{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158463,"rows_kept":158463,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213069,136.91,78359.54,0.0,-0.44093,4e-05,32.36602]
[1777795218091,136.91,78359.48,0.0,-0.44093,4e-05,32.36602]
[1777795226148,136.91,78359.55,0.0,-0.44093,4e-05,32.36602]
[1777795231183,136.91,78359.35,0.0,-0.44093,4e-05,32.36321]
[1777795236217,136.91,78366.13,0.0,-0.4407,4e-05,32.3631]
[1777795241252,136.91,78372.7,0.0,-0.44046,4e-05,32.36298]
[1777795246288,136.91,78374.34,0.0,-0.44041,4e-05,32.36295]
[1777795251322,45.0,78373.95,0.0,-0.39681,0.0001,31.62756]
[1777795253337,44.58,78371.335,0.0,-0.39631,0.00011,31.61573]
[1777795255350,44.18,78372.175,0.0,-0.39546,0.00011,31.5977]
[1777795258372,43.61,78371.875,0.0,-0.39438,0.00011,31.57402]
[1777795260386,43.24,78371.14,0.0,-0.39374,0.00011,31.55961]
[1777795262403,42.89,78370.855,0.0,-0.39307,0.00011,31.54458]
[1777795266061,42.39,78371.04,0.0,-0.39203,0.00011,31.52127]
[1777795270065,41.77,78370.19,0.0,-0.39081,0.00011,31.49344]
[1777795272067,41.48,78369.94,0.0,-0.39021,0.00011,31.47958]
[1777795274069,41.2,78371.02,0.0,-0.38947,0.00011,31.46308]
[1777795276071,40.93,78370.7,0.0,-0.3889,0.00011,31.44994]
[1777795277508,40.67,78370.6,0.0,-0.38833,0.00011,31.43659]
[1777795280075,40.42,78370.75,0.0,-0.38775,0.00012,31.42297]
[1777795283078,40.07,78371.33,0.0,-0.38685,0.00012,31.40223]
[1777795285564,39.73,78371.33,0.0,-0.38606,0.00012,31.38347]
[1777795288585,39.42,78370.585,0.0,-0.38539,0.00012,31.36719]
[1777795292087,39.12,78370.585,0.0,-0.38465,0.00012,31.34685]
[1777795294627,38.84,78370.86,0.0,-0.38393,0.00012,31.3294]
[1777795298093,38.58,78370.95,0.0,-0.38325,0.00012,31.31304]
[1777795301675,38.25,78370.95,0.0,-0.38241,0.00012,31.29252]
[1777795306100,37.95,78370.65,0.0,-0.38166,0.00012,31.27389]
[1777795309732,37.67,78370.42,0.0,-0.38095,0.00012,31.25617]
[1777795314774,37.35,78370.14,0.0,-0.38012,0.00012,31.2355]
[1777795320114,37.06,78369.925,0.0,-0.37936,0.00013,31.21623]
[1777795325851,36.75,78364.465,0.0,-0.37919,0.00013,31.20962]
[1777795330886,36.52,78363.855,0.0,-0.37861,0.00013,31.19485]
[1777795335921,36.31,78362.585,0.0,-0.37818,0.00013,31.1833]
[1777795340956,36.12,78368.55,0.0,-0.37687,0.00013,31.15213]
[1777795345990,35.94,78371.565,0.0,-0.37597,0.00013,31.13032]
[1777795353148,35.73,78371.545,0.0,-0.37533,0.00013,31.11097]
[1777795358153,35.59,78372.51,0.0,-0.3748,0.00013,31.09749]
[1777795364159,35.45,78372.3,0.0,-0.37439,0.00013,31.08658]
[1777795369164,35.34,78372.88,0.0,-0.37398,0.00013,31.0761]
[1777795374169,35.24,78374.945,0.0,-0.37341,0.00013,31.06179]
[1777795378604,35.2,78374.77,0.0,-0.37332,0.00013,31.05933]
[1777795378705,35.15,78374.77,0.0,-0.37316,0.00013,31.05503]
[1777795384180,35.07,78374.57,0.0,-0.37293,0.00013,31.049]
[1777795390201,34.98,78374.565,0.0,-0.37266,0.00013,31.04181]
[1777795390526,34.98,78374.565,0.0,-0.37266,0.00013,31.04181]
[1777795390530,34.98,78374.565,0.0,-0.37266,0.00013,31.04181]
[1777795390738,34.97,78374.565,0.0,-0.37262,0.00013,31.04069]
[1777795394061,34.88,78374.565,0.0,-0.37235,0.00013,31.03347]
[1777795399210,34.66,78374.255,0.0,-0.37169,0.00013,31.01573]
[1777795405407,34.46,78374.55,0.0,-0.37102,0.00013,30.99766]
[1777795410446,34.35,78374.73,0.0,-0.37063,0.00013,30.98735]
[1777795419071,34.28,78374.69,0.0,-0.37039,0.00013,30.97799]
[1777795419173,34.21,78374.69,0.0,-0.37018,0.00013,30.97239]
[1777795424235,34.21,78374.705,0.0,-0.37016,0.00013,30.97166]
[1777795429579,34.2,78374.69,0.0,-0.37013,0.00013,30.97106]
[1777795434614,34.19,78376.415,0.0,-0.36989,0.00013,30.96515]
[1777795439648,34.19,78376.825,0.0,-0.36983,0.00013,30.96363]
[1777795444684,34.19,78377.745,0.0,-0.3697,0.00013,30.96057]
[1777795445519,34.19,78377.745,0.0,-0.3697,0.00013,30.96057]
[1777795445691,34.19,78377.745,0.0,-0.36971,0.00013,30.96071]
[1777795447705,34.17,78389.785,0.0,-0.36803,0.00013,30.91924]
[1777795452740,34.13,78391.565,0.0,-0.36765,0.00013,30.90958]
[1777795455761,34.12,78400.76,0.0,-0.36637,0.00013,30.87732]
[1777795460796,34.11,78407.44,0.0,-0.36542,0.00013,30.85346]
[1777795465831,34.1,78410.935,0.0,-0.36493,0.00013,30.84098]
[1777795471873,34.09,78410.98,0.0,-0.3649,0.00013,30.83736]
[1777795476908,34.09,78413.785,0.0,-0.36452,0.00013,30.82768]
[1777795481943,34.1,78413.84,0.0,-0.36452,0.00013,30.82759]
[1777795484964,34.1,78422.795,0.0,-0.36333,0.00013,30.79736]
[1777795489999,34.11,78428.155,0.0,-0.36266,0.00013,30.7802]
[1777795495035,34.13,78428.875,0.0,-0.36261,0.00013,30.779]
[1777795497049,34.13,78418.045,0.0,-0.36406,0.00013,30.8164]
[1777795502084,34.13,78422.475,0.0,-0.36348,0.00013,30.80155]
[1777795507119,34.14,78423.705,0.0,-0.36334,0.00013,30.79786]
[1777795512153,34.14,78424.33,0.0,-0.36327,0.00013,30.79623]
[1777795516182,34.15,78433.045,0.0,-0.36214,0.00013,30.76691]
[1777795519687,34.16,78433.915,0.0,-0.36205,0.00013,30.76476]
[1777795520212,34.16,78433.915,0.0,-0.36206,0.00013,30.76503]
[1777795525247,34.12,78439.575,0.0,-0.36116,0.00013,30.7411]
[1777795530282,34.09,78442.945,0.0,-0.36061,0.00013,30.72633]
[1777795535316,34.07,78443.875,0.0,-0.3604,0.00013,30.71797]
[1777795540352,34.06,78449.875,0.0,-0.35956,0.00013,30.69542]
[1777795545358,34.05,78450.615,0.0,-0.35944,0.00013,30.69212]
[1777795550362,34.05,78449.535,0.0,-0.35956,0.00013,30.69532]
[1777795556368,34.04,78450.065,0.0,-0.35947,0.00013,30.6929]
[1777795561499,34.04,78450.09,0.0,-0.35945,0.00013,30.69244]
[1777795566533,34.04,78448.105,0.0,-0.35971,0.00013,30.69907]
[1777795572384,34.03,78448.475,0.0,-0.35965,0.00013,30.69746]
[1777795577389,34.03,78448.745,0.0,-0.3596,0.00013,30.69629]
[1777795582646,34.03,78448.68,0.0,-0.3596,0.00013,30.6963]
[1777795586147,34.03,78445.87,0.0,-0.35997,0.00013,30.70612]
[1777795586204,34.03,78445.87,0.0,-0.35997,0.00013,30.70604]
[1777795591708,34.09,78441.27,0.0,-0.36079,0.00013,30.72557]
[1777795596744,34.12,78438.195,0.0,-0.36133,0.00013,30.74006]
[1777795602416,34.15,78437.765,0.0,-0.36149,0.00013,30.74456]
[1777795604103,34.16,78437.805,0.0,-0.3615,0.00013,30.74494]
[1777795604202,34.16,78437.805,0.0,-0.36152,0.00013,30.74545]
[1777795609835,34.12,78436.635,0.0,-0.36152,0.00013,30.74514]
[1777795615429,34.09,78440.105,0.0,-0.36097,0.00013,30.73033]
[1777795620434,34.07,78435.84,0.0,-0.36146,0.00013,30.743]
[1777795625948,34.05,78436.525,0.0,-0.36128,0.00013,30.73814]
[1777795633447,34.03,78436.205,0.0,-0.36125,0.00013,30.73704]
[1777795639039,34.01,78434.3,0.0,-0.36145,0.00013,30.74212]
[1777795644458,34.0,78441.15,0.0,-0.36051,0.00013,30.71743]
[1777795649156,34.0,78441.645,0.0,-0.36044,0.00013,30.71553]
[1777795655469,34.0,78445.315,0.0,-0.35995,0.00013,30.69975]
[1777795661194,34.01,78451.3,0.0,-0.35918,0.00013,30.67932]
[1777795666229,34.02,78452.915,0.0,-0.35899,0.00013,30.6746]
[1777795671265,34.04,78461.005,0.0,-0.35796,0.00013,30.64706]
[1777795676300,34.05,78464.6,0.0,-0.35755,0.00013,30.63598]
[1777795681495,34.07,78459.965,0.0,-0.3582,0.00013,30.6538]
[1777795687377,34.08,78461.325,0.0,-0.35807,0.00013,30.65026]
[1777795692412,34.09,78462.97,0.0,-0.35788,0.00013,30.64544]
[1777795697511,34.1,78463.73,0.0,-0.35782,0.00013,30.64379]
[1777795703518,34.11,78464.31,0.0,-0.35778,0.00013,30.64287]
[1777795708524,34.12,78468.36,0.0,-0.35728,0.00013,30.62945]
[1777795710679,34.12,78469.795,0.0,-0.35711,0.00013,30.62481]
[1777795710873,34.12,78469.795,0.0,-0.35711,0.00013,30.62481]
[1777795710899,34.13,78469.795,0.0,-0.35711,0.00013,30.62506]
[1777795711966,34.13,78469.795,0.0,-0.35711,0.00013,30.62506]
[1777795712387,34.08,78469.795,0.0,-0.35692,0.00013,30.61669]
[1777795713145,34.08,78469.795,0.0,-0.35692,0.00013,30.61669]
[1777795713245,34.07,78469.795,0.0,-0.3569,0.00013,30.6161]
[1777795714542,34.08,78484.53,0.0,-0.35497,0.00013,30.56322]
[1777795719547,34.12,78483.235,0.0,-0.35528,0.00013,30.57207]
[1777795724552,34.15,78482.68,0.0,-0.35547,0.00013,30.57763]
[1777795729556,34.17,78482.485,0.0,-0.35559,0.00013,30.58122]
[1777795734706,34.2,78482.88,0.0,-0.35563,0.00013,30.58263]
[1777795739742,34.22,78484.95,0.0,-0.35543,0.00013,30.5773]
[1777795745572,34.24,78484.235,0.0,-0.35558,0.00013,30.58168]
[1777795750819,34.25,78484.3,0.0,-0.35563,0.00013,30.58321]
[1777795755162,34.26,78482.51,0.0,-0.35589,0.00013,30.59035]
[1777795757868,34.26,78471.085,0.0,-0.3574,0.00013,30.63159]
[1777795760662,34.25,78466.885,0.0,-0.35795,0.00013,30.64625]
[1777795765924,34.25,78474.505,0.0,-0.35693,0.00013,30.61871]
[1777795770958,34.25,78472.515,0.0,-0.35719,0.00013,30.62579]
[1777795775994,34.25,78469.055,0.0,-0.35763,0.00013,30.63481]
[1777795781029,34.25,78470.025,0.0,-0.35749,0.00013,30.6311]
[1777795783132,34.25,78470.025,0.0,-0.35749,0.00013,30.63103]
[1777795787071,34.23,78448.68,0.0,-0.36028,0.00013,30.70551]
[1777795792106,34.21,78449.345,0.0,-0.36011,0.00013,30.70093]
[1777795797141,34.19,78451.0,0.0,-0.35984,0.00013,30.69347]
[1777795802633,34.18,78450.5,0.0,-0.35986,0.00013,30.69387]
[1777795808219,34.17,78450.675,0.0,-0.35979,0.00013,30.69202]
[1777795813254,34.16,78451.19,0.0,-0.3597,0.00013,30.68946]
[1777795818289,34.16,78451.86,0.0,-0.35959,0.00013,30.68656]
[1777795823324,34.15,78452.28,0.0,-0.35953,0.00013,30.68471]
[1777795828359,34.15,78452.895,0.0,-0.35944,0.00013,30.68232]
[1777795833394,34.15,78453.165,0.0,-0.35939,0.00013,30.67828]
[1777795838429,34.15,78453.97,0.0,-0.35928,0.00013,30.67544]
[1777795844470,34.15,78454.625,0.0,-0.3592,0.00013,30.67325]
[1777795848076,34.15,78454.855,0.0,-0.35917,0.00013,30.67246]
[1777795853684,34.15,78445.44,0.0,-0.3604,0.00013,30.70517]
[1777795858691,34.14,78444.195,0.0,-0.36054,0.00013,30.70865]
[1777795864611,34.13,78443.57,0.0,-0.36059,0.00013,30.70986]
[1777795869646,34.12,78443.18,0.0,-0.36061,0.00013,30.7105]
[1777795874707,34.11,78440.23,0.0,-0.36098,0.00013,30.71993]
[1777795879712,34.1,78439.505,0.0,-0.36105,0.00013,30.72171]
[1777795884717,34.1,78438.69,0.0,-0.36113,0.00013,30.72381]
[1777795889722,34.09,78433.13,0.0,-0.36183,0.00013,30.74211]
[1777795895728,34.07,78430.43,0.0,-0.36214,0.00013,30.74715]
[1777795900870,34.07,78436.31,0.0,-0.36133,0.00013,30.72594]
[1777795905905,34.06,78432.8,0.0,-0.36177,0.00013,30.73752]
[1777795910940,34.05,78430.55,0.0,-0.36205,0.00013,30.74457]
[1777795915975,34.04,78429.11,0.0,-0.36221,0.00013,30.74876]
[1777795922018,34.03,78427.61,0.0,-0.36238,0.00013,30.75297]
[1777795927053,34.02,78427.69,0.0,-0.36234,0.00013,30.75194]
[1777795932088,34.02,78426.22,0.0,-0.36251,0.00013,30.75634]
[1777795937123,34.01,78425.76,0.0,-0.36255,0.00013,30.75728]
[1777795942158,34.0,78425.385,0.0,-0.36258,0.00013,30.75798]
[1777795947193,34.0,78425.1,0.0,-0.3626,0.00013,30.75843]
[1777795952228,33.99,78424.55,0.0,-0.36265,0.00013,30.75688]
[1777795957263,33.99,78424.875,0.0,-0.36259,0.00013,30.75539]
[1777795962298,33.99,78424.87,0.0,-0.36258,0.00013,30.7551]
[1777795969802,33.98,78424.615,0.0,-0.3626,0.00013,30.75559]
[1777795975808,33.98,78424.18,0.0,-0.36265,0.00013,30.75682]
[1777795980813,33.98,78424.005,0.0,-0.36266,0.00013,30.75719]
[1777795985818,33.98,78423.825,0.0,-0.36268,0.00013,30.75759]
[1777795990822,33.97,78423.32,0.0,-0.36274,0.00013,30.75907]
[1777795995827,33.97,78423.34,0.0,-0.36273,0.00013,30.75878]
[1777796001833,33.97,78423.99,0.0,-0.36263,0.00013,30.75631]
[1777796007106,33.97,78422.82,0.0,-0.36279,0.00013,30.76026]
[1777796008623,33.97,78434.465,0.0,-0.36124,0.00013,30.72006]
[1777796010842,33.98,78443.05,0.0,-0.36012,0.00013,30.69049]
[1777796016678,34.0,78443.36,0.0,-0.36014,0.00013,30.68868]
[1777796021713,34.02,78444.05,0.0,-0.3601,0.00013,30.68784]
[1777796026748,34.03,78445.08,0.0,-0.36002,0.00013,30.68566]
[1777796030169,34.04,78447.43,0.0,-0.35973,0.00013,30.67823]
[1777796032791,34.05,78438.425,0.0,-0.36095,0.00013,30.71045]
[1777796037826,34.04,78432.455,0.0,-0.36174,0.00013,30.73098]
[1777796042874,34.04,78431.72,0.0,-0.36182,0.00013,30.73323]
[1777796047880,34.03,78429.64,0.0,-0.36209,0.00013,30.74013]
[1777796052885,34.03,78429.985,0.0,-0.36203,0.00013,30.73849]
[1777796058891,34.03,78429.87,0.0,-0.36203,0.00013,30.73847]
[1777796064010,34.02,78429.87,0.0,-0.36202,0.00013,30.73818]
[1777796066005,34.02,78430.35,0.0,-0.36195,0.00013,30.73646]
[1777796071060,34.02,78432.99,0.0,-0.3616,0.00013,30.72443]
[1777796076095,34.03,78435.27,0.0,-0.3613,0.00013,30.71679]
[1777796081130,34.03,78435.005,0.0,-0.36135,0.00013,30.71806]
[1777796087172,34.03,78435.045,0.0,-0.36136,0.00013,30.71827]
[1777796092207,34.04,78435.78,0.0,-0.36127,0.00013,30.716]
[1777796097933,34.04,78436.495,0.0,-0.36118,0.00013,30.71377]
[1777796102965,34.04,78436.81,0.0,-0.36115,0.00013,30.71307]
[1777796107971,34.05,78438.02,0.0,-0.36101,0.00013,30.70921]
[1777796113354,34.05,78438.155,0.0,-0.361,0.00013,30.7092]
[1777796118392,34.06,78438.12,0.0,-0.36102,0.00013,30.70964]
[1777796124433,34.06,78438.44,0.0,-0.36099,0.00013,30.70889]
[1777796130477,34.06,78437.92,0.0,-0.36107,0.00013,30.71094]
[1777796136000,34.06,78435.75,0.0,-0.36135,0.00013,30.71559]
[1777796141557,34.06,78435.255,0.0,-0.36141,0.00013,30.71724]
[1777796144916,34.06,78435.935,0.0,-0.36132,0.00013,30.71486]
[1777796150620,34.07,78441.89,0.0,-0.36054,0.00013,30.69451]
[1777796156025,34.08,78448.73,0.0,-0.35967,0.00013,30.67149]
[1777796161697,34.1,78453.95,0.0,-0.35903,0.00013,30.65483]
[1777796166732,34.12,78461.505,0.0,-0.3581,0.00013,30.63011]
[1777796171766,34.14,78461.77,0.0,-0.35814,0.00013,30.63125]
[1777796176802,34.16,78463.61,0.0,-0.35795,0.00013,30.62652]
[1777796181836,34.17,78464.42,0.0,-0.3579,0.00013,30.62532]
[1777796186872,34.19,78466.785,0.0,-0.35765,0.00013,30.6185]
[1777796191906,34.2,78467.885,0.0,-0.35754,0.00013,30.61313]
[1777796196942,34.22,78473.64,0.0,-0.35683,0.00013,30.59415]
[1777796201977,34.23,78472.9,0.0,-0.35699,0.00013,30.59854]
[1777796207076,34.24,78470.83,0.0,-0.3573,0.00013,30.60717]
[1777796213055,34.25,78469.28,0.0,-0.35754,0.00013,30.6136]
[1777796218088,34.25,78466.215,0.0,-0.35795,0.00013,30.62484]
[1777796223093,34.26,78465.5,0.0,-0.35805,0.00013,30.62751]
[1777796229098,34.26,78466.205,0.0,-0.35796,0.00013,30.62517]
[1777796234201,34.26,78466.5,0.0,-0.35793,0.00013,30.62433]
[1777796239237,34.26,78457.25,0.0,-0.35915,0.00013,30.65682]
[1777796245279,34.24,78454.64,0.0,-0.35945,0.00013,30.66484]
[1777796250313,34.24,78453.94,0.0,-0.35952,0.00013,30.66645]
[1777796255348,34.23,78454.155,0.0,-0.35946,0.00013,30.66202]
[1777796260384,34.22,78454.41,0.0,-0.3594,0.00013,30.66062]
[1777796265418,34.22,78451.38,0.0,-0.35979,0.00013,30.67079]
[1777796270454,34.21,78451.72,0.0,-0.35972,0.00013,30.66895]
[1777796275489,34.21,78450.585,0.0,-0.35986,0.00013,30.67243]
[1777796280524,34.2,78450.22,0.0,-0.35989,0.00013,30.67328]
[1777796287155,34.2,78449.34,0.0,-0.35999,0.00013,30.6759]
[1777796288564,34.2,78449.3,0.0,-0.35999,0.00013,30.67597]
[1777796288567,34.2,78449.3,0.0,-0.35999,0.00013,30.67597]
[1777796288679,34.2,78449.3,0.0,-0.35999,0.00013,30.67597]
[1777796289010,34.2,78449.3,0.0,-0.35999,0.00013,30.6759]
[1777796289654,34.2,78449.3,0.0,-0.35999,0.00013,30.6759]
[1777796289873,34.2,78449.3,0.0,-0.35999,0.00013,30.6759]
[1777796290150,34.22,78449.3,0.0,-0.36008,0.00013,30.67843]
[1777796290726,34.22,78449.3,0.0,-0.36008,0.00013,30.67843]
[1777796297166,34.21,78448.01,0.0,-0.36021,0.00013,30.6819]
[1777796303174,34.2,78447.28,0.0,-0.36028,0.00013,30.68368]
[1777796308732,34.2,78448.715,0.0,-0.36008,0.00013,30.6784]
[1777796313767,34.2,78448.9,0.0,-0.36005,0.00013,30.67483]
[1777796319190,34.2,78450.095,0.0,-0.3599,0.00013,30.67087]
[1777796324196,34.21,78451.15,0.0,-0.35977,0.00013,30.66742]
[1777796329879,34.21,78452.06,0.0,-0.35966,0.00013,30.66467]
[1777796335207,34.22,78455.79,0.0,-0.35919,0.00013,30.65225]
[1777796341968,34.23,78456.39,0.0,-0.35915,0.00013,30.65118]
[1777796347003,34.24,78457.055,0.0,-0.35908,0.00013,30.64951]
[1777796352224,34.24,78457.36,0.0,-0.35907,0.00013,30.64909]
[1777796358085,34.25,78458.97,0.0,-0.35888,0.00013,30.64418]
[1777796363235,34.25,78456.965,0.0,-0.35916,0.00013,30.65178]
[1777796368240,34.26,78456.96,0.0,-0.35917,0.00013,30.65215]
[1777796378225,34.26,78455.86,0.0,-0.35932,0.00013,30.65348]
[1777796383256,34.26,78450.915,0.0,-0.35997,0.00013,30.67073]
[1777796388261,34.25,78445.2,0.0,-0.36071,0.00013,30.69006]
[1777796393266,34.24,78440.725,0.0,-0.36127,0.00013,30.70454]
[1777796398271,34.23,78438.315,0.0,-0.36155,0.00013,30.71171]
[1777796403399,34.21,78436.3,0.0,-0.36176,0.00013,30.71724]
[1777796409282,34.2,78435.13,0.0,-0.36188,0.00013,30.72013]
[1777796412462,34.2,78446.095,0.0,-0.36041,0.00013,30.68154]
[1777796418291,34.21,78450.34,0.0,-0.35987,0.00013,30.66729]
[1777796420460,34.21,78450.48,0.0,-0.35986,0.00013,30.66709]
[1777796420519,34.21,78450.48,0.0,-0.35986,0.00013,30.66727]
[1777796425553,34.17,78453.68,0.0,-0.3593,0.00013,30.652]
[1777796430589,34.14,78454.225,0.0,-0.35912,0.00013,30.64686]
[1777796435624,34.12,78456.08,0.0,-0.35878,0.00013,30.63491]
[1777796437472,34.12,78456.155,0.0,-0.35876,0.00013,30.63423]
[1777796437573,34.11,78456.155,0.0,-0.35875,0.00013,30.63387]
[1777796443316,34.12,78457.61,0.0,-0.35858,0.00013,30.62955]
[1777796448715,34.13,78457.635,0.0,-0.35861,0.00013,30.63035]
[1777796453751,34.14,78457.165,0.0,-0.35869,0.00013,30.6326]
[1777796455082,34.14,78457.165,0.0,-0.35869,0.00013,30.6326]
[1777796455091,34.14,78457.165,0.0,-0.3587,0.00013,30.6327]
[1777796458786,34.16,78448.655,0.0,-0.35992,0.00013,30.66561]
[1777796463822,34.18,78448.04,0.0,-0.36008,0.00013,30.67012]
[1777796471345,34.21,78447.775,0.0,-0.3602,0.00013,30.67354]
[1777796471523,34.21,78447.775,0.0,-0.3602,0.00013,30.67354]
[1777796471878,34.21,78447.775,0.0,-0.36021,0.00013,30.67385]
[1777796478352,34.22,78447.2,0.0,-0.36031,0.00013,30.67635]
[1777796481719,34.22,78447.175,0.0,-0.36032,0.00013,30.67663]
[1777796481820,34.22,78447.175,0.0,-0.36032,0.00013,30.67669]
[1777796488362,34.23,78447.43,0.0,-0.36033,0.00013,30.67722]
[1777796494033,34.24,78447.625,0.0,-0.36034,0.00013,30.6747]
[1777796497026,34.25,78446.51,0.0,-0.36049,0.00013,30.67891]
[1777796497127,34.25,78446.51,0.0,-0.3605,0.00013,30.67905]
[1777796503096,34.25,78446.165,0.0,-0.36054,0.00013,30.67996]
[1777796508131,34.25,78448.25,0.0,-0.36026,0.00013,30.67263]
[1777796513166,34.25,78448.875,0.0,-0.36018,0.00013,30.67049]
[1777796518202,34.25,78448.705,0.0,-0.3602,0.00013,30.67123]
[1777796523237,34.25,78446.305,0.0,-0.36052,0.00013,30.67949]
[1777796528272,34.24,78441.575,0.0,-0.36113,0.00013,30.69553]
[1777796533306,34.23,78436.46,0.0,-0.36178,0.00013,30.7123]
[1777796538342,34.22,78435.86,0.0,-0.36182,0.00013,30.7134]
[1777796543418,34.21,78434.95,0.0,-0.36191,0.00013,30.7157]
[1777796548423,34.2,78434.42,0.0,-0.36196,0.00013,30.71678]
[1777796553428,34.2,78434.55,0.0,-0.36191,0.00013,30.7127]
[1777796558433,34.19,78433.985,0.0,-0.36197,0.00013,30.71416]
[1777796564441,34.19,78433.81,0.0,-0.36197,0.00013,30.71419]
[1777796569543,34.18,78433.825,0.0,-0.36195,0.00013,30.71377]
[1777796575601,34.18,78433.975,0.0,-0.36192,0.00013,30.71287]
[1777796583461,34.18,78433.69,0.0,-0.36195,0.00013,30.71352]
[1777796588692,34.17,78433.73,0.0,-0.36193,0.00013,30.71314]
[1777796593999,34.17,78433.345,0.0,-0.36198,0.00013,30.71431]
[1777796599769,34.16,78428.345,0.0,-0.36262,0.00013,30.73084]
[1777796604804,34.16,78429.215,0.0,-0.36249,0.00013,30.72731]
[1777796609839,34.15,78428.99,0.0,-0.3625,0.00013,30.72765]
[1777796617495,34.15,78428.92,0.0,-0.36248,0.00013,30.72441]
[1777796622930,34.14,78428.57,0.0,-0.36252,0.00013,30.72527]
[1777796627965,34.14,78428.29,0.0,-0.36254,0.00013,30.72595]
[1777796633511,34.14,78427.835,0.0,-0.36259,0.00013,30.72711]
[1777796638516,34.14,78429.675,0.0,-0.36234,0.00013,30.7206]
[1777796641262,34.14,78430.095,0.0,-0.36228,0.00013,30.71914]
[1777796641364,34.14,78430.095,0.0,-0.36228,0.00013,30.71914]
[1777796648527,34.13,78432.58,0.0,-0.36192,0.00013,30.70961]
[1777796653532,34.12,78432.545,0.0,-0.36191,0.00013,30.70927]
[1777796658537,34.12,78432.685,0.0,-0.36188,0.00013,30.70838]
[1777796664219,34.12,78432.56,0.0,-0.36188,0.00013,30.70843]
[1777796669255,34.11,78431.32,0.0,-0.36203,0.00013,30.71234]
[1777796674553,34.11,78431.36,0.0,-0.362,0.00013,30.70887]
[1777796680335,34.1,78431.405,0.0,-0.36199,0.00013,30.70838]
[1777796685369,34.1,78431.62,0.0,-0.36195,0.00013,30.70741]
[1777796690573,34.1,78431.355,0.0,-0.36198,0.00013,30.70814]
[1777796695578,34.1,78431.235,0.0,-0.36199,0.00013,30.70837]
[1777796701486,34.1,78431.125,0.0,-0.362,0.00013,30.70855]
[1777796706521,34.1,78432.415,0.0,-0.36182,0.00013,30.70401]
[1777796711593,34.1,78432.36,0.0,-0.36183,0.00013,30.70416]
[1777796713867,34.1,78432.345,0.0,-0.36183,0.00013,30.7042]
[1777796715277,34.1,78432.345,0.0,-0.36183,0.00013,30.70418]
[1777796720281,34.1,78432.42,0.0,-0.36182,0.00013,30.70387]
[1777796720290,34.1,78432.42,0.0,-0.36182,0.00013,30.70387]
[1777796720298,34.1,78432.42,0.0,-0.36182,0.00013,30.70387]
[1777796726609,34.09,78431.765,0.0,-0.3619,0.00013,30.70606]
[1777796731614,34.09,78431.075,0.0,-0.36198,0.00013,30.7053]
[1777796737482,34.09,78430.995,0.0,-0.36198,0.00013,30.70542]
[1777796738774,34.09,78430.995,0.0,-0.36198,0.00013,30.70527]
[1777796744627,34.08,78428.58,0.0,-0.36229,0.00013,30.71325]
[1777796749822,34.08,78428.53,0.0,-0.36228,0.00013,30.71304]
[1777796754856,34.08,78427.035,0.0,-0.36246,0.00013,30.7178]
[1777796760643,34.07,78426.215,0.0,-0.36256,0.00013,30.72021]
[1777796765648,34.07,78425.77,0.0,-0.3626,0.00013,30.72135]
[1777796770484,34.06,78425.77,0.0,-0.36259,0.00013,30.72104]
[1777796771703,34.06,78425.77,0.0,-0.36259,0.00013,30.72088]
[1777796775935,34.06,78425.375,0.0,-0.36263,0.00013,30.72196]
[1777796776036,34.06,78425.375,0.0,-0.36263,0.00013,30.72191]
[1777796781664,34.07,78426.665,0.0,-0.36248,0.00013,30.71812]
[1777796788671,34.08,78428.035,0.0,-0.36233,0.00013,30.71425]
[1777796793676,34.08,78427.875,0.0,-0.36236,0.00013,30.71237]
[1777796800683,34.09,78431.095,0.0,-0.36196,0.00013,30.70214]
[1777796806689,34.1,78432.43,0.0,-0.36181,0.00013,30.69822]
[1777796812695,34.11,78433.25,0.0,-0.36172,0.00013,30.69613]
[1777796818701,34.11,78433.99,0.0,-0.36165,0.00013,30.69423]
[1777796824346,34.12,78433.87,0.0,-0.36168,0.00013,30.69521]
[1777796829388,34.12,78432.725,0.0,-0.36184,0.00013,30.69938]
[1777796834422,34.12,78426.865,0.0,-0.36261,0.00013,30.71932]
[1777796839456,34.11,78424.02,0.0,-0.36297,0.00013,30.72846]
[1777796844727,34.1,78421.005,0.0,-0.36334,0.00013,30.73791]
[1777796849467,34.09,78421.755,0.0,-0.36322,0.00013,30.73473]
[1777796854737,34.1,78419.565,0.0,-0.36353,0.00013,30.74005]
[1777796857764,34.1,78418.815,0.0,-0.36365,0.00013,30.74313]
[1777796858591,34.11,78418.815,0.0,-0.36365,0.00013,30.74329]
[1777796861884,34.12,78419.08,0.0,-0.36365,0.00013,30.74331]
[1777796864635,34.13,78410.035,0.0,-0.36492,0.00013,30.77596]
[1777796869752,34.16,78404.315,0.0,-0.36578,0.00013,30.79786]
[1777796870789,34.16,78404.315,0.0,-0.3658,0.00013,30.7983]
[1777796870796,34.16,78404.315,0.0,-0.3658,0.00013,30.7983]
[1777796872893,34.16,78404.415,0.0,-0.36577,0.00013,30.79776]
[1777796878733,34.13,78402.825,0.0,-0.36587,0.00013,30.79978]
[1777796882540,34.11,78401.675,0.0,-0.36597,0.00013,30.80217]
[1777796887770,34.09,78408.245,0.0,-0.36501,0.00013,30.7777]
[1777796892775,34.08,78410.61,0.0,-0.36466,0.00013,30.76876]
[1777796896681,34.07,78410.22,0.0,-0.3647,0.00013,30.76966]
[1777796896726,34.07,78410.22,0.0,-0.36469,0.00013,30.76952]
[1777796901784,34.06,78410.655,0.0,-0.36458,0.00013,30.76661]
[1777796906789,34.05,78410.655,0.0,-0.36454,0.00013,30.76547]
[1777796911794,34.04,78411.035,0.0,-0.36445,0.00013,30.76031]
[1777796917800,34.03,78410.505,0.0,-0.36449,0.00013,30.7613]
[1777796922805,34.02,78410.48,0.0,-0.36448,0.00013,30.76081]
[1777796928079,34.02,78409.52,0.0,-0.36459,0.00013,30.76354]
[1777796934121,34.01,78411.06,0.0,-0.36437,0.00013,30.75791]
[1777796940163,34.01,78411.83,0.0,-0.36426,0.00013,30.75505]
[1777796945198,34.01,78412.215,0.0,-0.3642,0.00013,30.7537]
[1777796950833,34.01,78412.08,0.0,-0.36422,0.00013,30.75415]
[1777796956275,34.01,78411.865,0.0,-0.36425,0.00013,30.75488]
[1777796961310,34.01,78411.39,0.0,-0.36431,0.00013,30.75645]
[1777796966849,34.01,78408.75,0.0,-0.36466,0.00013,30.76527]
[1777796972387,34.0,78409.02,0.0,-0.3646,0.00013,30.7611]
[1777796977422,34.0,78410.035,0.0,-0.36446,0.00013,30.7576]
[1777796982457,34.01,78410.85,0.0,-0.36436,0.00013,30.7549]
[1777796987869,34.01,78412.08,0.0,-0.3642,0.00013,30.75089]
[1777796992874,34.01,78412.225,0.0,-0.36419,0.00013,30.75059]
[1777796998880,34.01,78412.15,0.0,-0.36421,0.00013,30.75108]
[1777797004886,34.01,78412.335,0.0,-0.36419,0.00013,30.75066]
[1777797010653,34.02,78413.645,0.0,-0.36402,0.00013,30.74645]
[1777797015897,34.02,78413.23,0.0,-0.36409,0.00013,30.74811]
[1777797020902,34.02,78413.29,0.0,-0.36409,0.00013,30.74811]
[1777797025907,34.02,78413.23,0.0,-0.3641,0.00013,30.7485]
[1777797030912,34.03,78413.37,0.0,-0.36409,0.00013,30.74818]
[1777797036918,34.03,78413.39,0.0,-0.36408,0.00013,30.74535]
[1777797041923,34.03,78413.425,0.0,-0.36408,0.00013,30.7454]
[1777797048930,34.03,78413.42,0.0,-0.36409,0.00013,30.74564]
[1777797053936,34.03,78413.415,0.0,-0.3641,0.00013,30.74579]
[1777797058941,34.04,78420.78,0.0,-0.36312,0.00013,30.7207]
[1777797063948,34.05,78420.355,0.0,-0.36321,0.00013,30.72308]
[1777797071956,34.06,78419.52,0.0,-0.36335,0.00013,30.72691]
[1777797077962,34.06,78418.005,0.0,-0.36357,0.00013,30.73256]
[1777797083968,34.06,78417.365,0.0,-0.36366,0.00013,30.73496]
[1777797090210,34.06,78417.035,0.0,-0.36371,0.00013,30.73618]
[1777797095245,34.06,78416.215,0.0,-0.36381,0.00013,30.73601]
[1777797100279,34.06,78415.725,0.0,-0.36387,0.00013,30.73764]
[1777797107330,34.06,78415.925,0.0,-0.36384,0.00013,30.7369]
[1777797112997,34.06,78415.555,0.0,-0.36389,0.00013,30.73812]
[1777797118002,34.06,78415.54,0.0,-0.36389,0.00013,30.73811]
[1777797123442,34.06,78413.9,0.0,-0.36411,0.00013,30.74359]
[1777797128478,34.06,78413.555,0.0,-0.36415,0.00013,30.74456]
[1777797134020,34.05,78413.83,0.0,-0.3641,0.00013,30.74342]
[1777797139025,34.05,78413.655,0.0,-0.36412,0.00013,30.74386]
[1777797144030,34.05,78413.85,0.0,-0.36409,0.00013,30.74304]
[1777797149035,34.05,78414.005,0.0,-0.36406,0.00013,30.74241]
[1777797154661,34.05,78414.475,0.0,-0.36399,0.00013,30.73776]
[1777797159696,34.05,78414.58,0.0,-0.36397,0.00013,30.7374]
[1777797169766,34.05,78414.73,0.0,-0.36395,0.00013,30.73689]
[1777797175068,34.05,78415.025,0.0,-0.36392,0.00013,30.7359]
[1777797180073,34.05,78414.94,0.0,-0.36393,0.00013,30.7362]
[1777797185878,34.05,78413.765,0.0,-0.36408,0.00013,30.74012]
[1777797190913,34.05,78411.41,0.0,-0.36439,0.00013,30.74795]
[1777797195948,34.04,78403.95,0.0,-0.36536,0.00013,30.77257]
[1777797201096,34.03,78402.885,0.0,-0.36547,0.00014,30.77515]
[1777797206101,34.01,78400.055,0.0,-0.36581,0.00014,30.78374]
[1777797212062,34.0,78401.66,0.0,-0.36555,0.00014,30.77425]
[1777797217097,34.0,78401.985,0.0,-0.36549,0.00014,30.77257]
[1777797222117,33.99,78402.405,0.0,-0.36541,0.00014,30.77065]
[1777797227122,33.99,78402.58,0.0,-0.36537,0.00014,30.76967]
[1777797232127,33.98,78400.64,0.0,-0.36562,0.00014,30.77591]
[1777797237237,33.98,78398.29,0.0,-0.36592,0.00014,30.78319]
[1777797242271,33.97,78396.975,0.0,-0.36607,0.00014,30.78694]
[1777797248143,33.96,78395.735,0.0,-0.36621,0.00014,30.79047]
[1777797253148,33.95,78394.875,0.0,-0.3663,0.00014,30.7927]
[1777797258384,33.95,78394.08,0.0,-0.36638,0.00014,30.79457]
[1777797264159,33.94,78389.48,0.0,-0.36697,0.00014,30.80918]
[1777797269466,33.92,78385.03,0.0,-0.36753,0.00014,30.82308]
[1777797269567,33.92,78385.03,0.0,-0.36752,0.00014,30.82281]
[1777797275170,33.92,78382.175,0.0,-0.36788,0.00014,30.82892]
[1777797280538,33.91,78379.735,0.0,-0.36819,0.00014,30.8363]
[1777797285573,33.9,78378.585,0.0,-0.36832,0.00014,30.83944]
[1777797290608,33.89,78375.825,0.0,-0.36866,0.00014,30.84788]
[1777797295643,33.88,78373.145,0.0,-0.36899,0.00014,30.85583]
[1777797300678,33.87,78372.49,0.0,-0.36905,0.00014,30.85703]
[1777797305713,33.86,78372.425,0.0,-0.36902,0.00014,30.85636]
[1777797310748,33.85,78372.32,0.0,-0.36901,0.00014,30.85603]
[1777797315783,33.85,78372.71,0.0,-0.36894,0.00014,30.85417]
[1777797321825,33.84,78372.84,0.0,-0.3689,0.00014,30.85316]
[1777797327222,33.84,78372.685,0.0,-0.36891,0.00014,30.85329]
[1777797332227,33.83,78372.835,0.0,-0.36886,0.00014,30.84945]
[1777797332398,33.83,78372.835,0.0,-0.36886,0.00014,30.84945]
[1777797332902,33.83,78372.835,0.0,-0.36886,0.00014,30.84939]
[1777797336231,33.83,78382.415,0.0,-0.36755,0.00014,30.81705]
[1777797342972,33.83,78383.005,0.0,-0.36746,0.00014,30.81498]
[1777797348242,33.83,78384.105,0.0,-0.36732,0.00014,30.81128]
[1777797355249,33.83,78384.195,0.0,-0.36731,0.00014,30.81105]
[1777797360254,33.83,78386.01,0.0,-0.36706,0.00014,30.80494]
[1777797360827,33.83,78386.01,0.0,-0.36706,0.00014,30.80494]
[1777797361099,33.83,78386.01,0.0,-0.36706,0.00014,30.80498]
[1777797364120,33.83,78400.165,0.0,-0.36515,0.00014,30.75706]
[1777797369154,33.84,78402.47,0.0,-0.36487,0.00014,30.75012]
[1777797373293,33.85,78403.16,0.0,-0.36481,0.00014,30.74846]
[1777797373358,33.85,78403.16,0.0,-0.36481,0.00014,30.74862]
[1777797379227,33.92,78404.22,0.0,-0.3649,0.00014,30.75147]
[1777797384278,33.98,78406.135,0.0,-0.36483,0.00014,30.75036]
[1777797389283,34.02,78406.8,0.0,-0.3649,0.00014,30.75267]
[1777797394288,34.06,78406.96,0.0,-0.36501,0.00013,30.75294]
[1777797399355,34.1,78407.54,0.0,-0.36504,0.00013,30.75414]
[1777797405299,34.13,78408.315,0.0,-0.36505,0.00013,30.75457]
[1777797411305,34.15,78408.51,0.0,-0.36511,0.00013,30.75638]
[1777797417311,34.17,78408.91,0.0,-0.36512,0.00013,30.75695]
[1777797423317,34.19,78408.885,0.0,-0.36518,0.00013,30.75858]
[1777797428899,34.2,78408.885,0.0,-0.36522,0.00013,30.75959]
[1777797434328,34.21,78409.245,0.0,-0.3652,0.00013,30.75936]
[1777797440334,34.22,78408.96,0.0,-0.36527,0.00013,30.76106]
[1777797445339,34.22,78408.925,0.0,-0.36529,0.00013,30.76164]
[1777797453752,34.23,78408.925,0.0,-0.3653,0.00013,30.75926]
[1777797459353,34.23,78408.985,0.0,-0.3653,0.00013,30.7593]
[1777797464832,34.23,78408.98,0.0,-0.36531,0.00013,30.75954]
[1777797470364,34.24,78408.96,0.0,-0.36532,0.00013,30.75974]
[1777797478117,34.24,78408.75,0.0,-0.36535,0.00013,30.76052]
[1777797483377,34.24,78408.845,0.0,-0.36534,0.00013,30.76029]
[1777797491385,34.24,78408.815,0.0,-0.36534,0.00013,30.76043]
[1777797497391,34.24,78413.38,0.0,-0.36474,0.00013,30.7453]
[1777797503099,34.25,78413.715,0.0,-0.36472,0.00013,30.74468]
[1777797508134,34.25,78413.95,0.0,-0.3647,0.00013,30.74425]
[1777797513169,34.25,78414.41,0.0,-0.36464,0.00013,30.74005]
[1777797518203,34.26,78414.36,0.0,-0.36465,0.00013,30.74051]
[1777797523239,34.26,78414.27,0.0,-0.36467,0.00013,30.74104]
[1777797528273,34.26,78414.37,0.0,-0.36467,0.00013,30.74088]
[1777797533309,34.26,78414.56,0.0,-0.36465,0.00013,30.74039]
[1777797538344,34.27,78417.26,0.0,-0.3643,0.00013,30.73158]
[1777797543437,34.27,78416.95,0.0,-0.36435,0.00013,30.73299]
[1777797549421,34.27,78417.68,0.0,-0.36427,0.00013,30.73092]
[1777797554448,34.28,78418.385,0.0,-0.36419,0.00013,30.72886]
[1777797559453,34.28,78418.36,0.0,-0.3642,0.00013,30.72927]
[1777797564458,34.28,78418.06,0.0,-0.36425,0.00013,30.73056]
[1777797569463,34.29,78418.04,0.0,-0.36426,0.00013,30.73083]
[1777797575469,34.29,78417.67,0.0,-0.36431,0.00013,30.7293]
[1777797580474,34.29,78417.605,0.0,-0.36432,0.00013,30.72963]
[1777797586480,34.29,78417.675,0.0,-0.36431,0.00013,30.72948]
[1777797591718,34.29,78417.635,0.0,-0.36432,0.00013,30.72969]
[1777797596753,34.29,78417.225,0.0,-0.36438,0.00013,30.7311]
[1777797601788,34.29,78416.745,0.0,-0.36444,0.00013,30.73268]
[1777797606828,34.29,78416.14,0.0,-0.36452,0.00013,30.73465]
[1777797611863,34.29,78416.165,0.0,-0.36451,0.00013,30.73446]
[1777797617511,34.29,78416.07,0.0,-0.36452,0.00013,30.73469]
[1777797622516,34.29,78415.94,0.0,-0.36453,0.00013,30.73503]
[1777797628522,34.29,78415.895,0.0,-0.36454,0.00013,30.73506]
[1777797633527,34.28,78415.815,0.0,-0.36453,0.00013,30.73227]
[1777797636646,34.28,78415.75,0.0,-0.36454,0.00013,30.73246]
[1777797644538,34.28,78411.06,0.0,-0.36514,0.00013,30.74767]
[1777797649543,34.27,78410.485,0.0,-0.3652,0.00013,30.74915]
[1777797655165,34.27,78410.275,0.0,-0.36522,0.00013,30.74939]
[1777797660201,34.26,78411.475,0.0,-0.36505,0.00013,30.74511]
[1777797662246,34.26,78411.5,0.0,-0.36504,0.00013,30.74498]
[1777797667561,34.26,78410.755,0.0,-0.36513,0.00013,30.74723]
[1777797672566,34.26,78410.005,0.0,-0.36522,0.00013,30.74948]
[1777797679573,34.25,78409.935,0.0,-0.36522,0.00013,30.74935]
[1777797685579,34.25,78409.46,0.0,-0.36527,0.00013,30.75067]
[1777797691422,34.25,78409.295,0.0,-0.36527,0.00013,30.74798]
[1777797696289,34.25,78409.235,0.0,-0.36528,0.00013,30.74814]
[1777797705521,34.24,78408.595,0.0,-0.36535,0.00013,30.74982]
[1777797712606,34.24,78407.82,0.0,-0.36544,0.00013,30.75214]
[1777797718612,34.24,78407.675,0.0,-0.36545,0.00013,30.7524]
[1777797723620,34.24,78407.465,0.0,-0.36548,0.00013,30.75291]
[1777797728625,34.23,78407.475,0.0,-0.36547,0.00013,30.7527]
[1777797734724,34.23,78407.12,0.0,-0.36551,0.00013,30.75364]
[1777797740636,34.23,78408.255,0.0,-0.36535,0.00013,30.74975]
[1777797746642,34.23,78409.05,0.0,-0.36525,0.00013,30.74706]
[1777797751647,34.23,78409.26,0.0,-0.36521,0.00013,30.74343]
[1777797757653,34.23,78408.615,0.0,-0.3653,0.00013,30.74561]
[1777797763659,34.23,78409.1,0.0,-0.36523,0.00013,30.74399]
[1777797768664,34.23,78409.08,0.0,-0.36524,0.00013,30.7441]
[1777797773669,34.23,78410.025,0.0,-0.36511,0.00013,30.74098]
[1777797779035,34.23,78410.265,0.0,-0.36508,0.00013,30.74032]
[1777797784680,34.24,78411.595,0.0,-0.36491,0.00013,30.73603]
[1777797788758,34.24,78411.645,0.0,-0.36491,0.00013,30.73601]
[1777797793689,34.25,78420.57,0.0,-0.36374,0.00013,30.70621]
[1777797799695,34.26,78421.915,0.0,-0.3636,0.00013,30.70286]
[1777797805218,34.27,78422.535,0.0,-0.36356,0.00013,30.7019]
[1777797810253,34.28,78426.84,0.0,-0.36302,0.00013,30.68814]
[1777797815289,34.3,78437.355,0.0,-0.36167,0.00013,30.65056]
[1777797820324,34.32,78438.66,0.0,-0.36157,0.00013,30.64819]
[1777797825721,34.34,78438.365,0.0,-0.36167,0.00013,30.65091]
[1777797831401,34.35,78438.35,0.0,-0.36172,0.00013,30.65256]
[1777797836436,34.36,78437.54,0.0,-0.36186,0.00013,30.65636]
[1777797841470,34.37,78437.645,0.0,-0.36188,0.00013,30.65681]
[1777797846742,34.37,78429.855,0.0,-0.36292,0.00013,30.68388]
[1777797851748,34.37,78427.705,0.0,-0.3632,0.00013,30.69089]
[1777797857583,34.36,78427.23,0.0,-0.36324,0.00013,30.69198]
[1777797862618,34.36,78426.75,0.0,-0.3633,0.00013,30.6933]
[1777797867655,34.36,78427.025,0.0,-0.36325,0.00013,30.69201]
[1777797872771,34.35,78424.53,0.0,-0.36355,0.00013,30.69709]
[1777797877776,34.35,78423.92,0.0,-0.36362,0.00013,30.6987]
[1777797882781,34.34,78424.175,0.0,-0.36357,0.00013,30.69741]
[1777797887932,34.34,78423.635,0.0,-0.36364,0.00013,30.6991]
[1777797893792,34.33,78422.23,0.0,-0.3638,0.00013,30.70324]
[1777797898797,34.33,78422.105,0.0,-0.3638,0.00013,30.70326]
[1777797903906,34.33,78423.445,0.0,-0.36361,0.00013,30.69842]
[1777797911813,34.33,78423.98,0.0,-0.36354,0.00013,30.69645]
[1777797918820,34.32,78422.915,0.0,-0.36367,0.00013,30.69985]
[1777797923825,34.32,78421.905,0.0,-0.3638,0.00013,30.70306]
[1777797929083,34.32,78421.37,0.0,-0.36386,0.00013,30.70455]
[1777797934836,34.31,78420.79,0.0,-0.36392,0.00013,30.70326]
[1777797939842,34.31,78420.48,0.0,-0.36395,0.00013,30.70405]
[1777797945032,34.31,78420.345,0.0,-0.36396,0.00013,30.70436]
[1777797950853,34.31,78419.98,0.0,-0.364,0.00013,30.70524]
[1777797955858,34.3,78419.78,0.0,-0.36402,0.00013,30.7057]
[1777797955947,34.3,78419.78,0.0,-0.36402,0.00013,30.7057]
[1777797961307,34.3,78419.575,0.0,-0.36403,0.00013,30.70614]
[1777797966342,34.3,78419.315,0.0,-0.36406,0.00013,30.70681]
[1777797971377,34.3,78419.23,0.0,-0.36407,0.00013,30.70691]
[1777797976555,34.3,78418.885,0.0,-0.36411,0.00013,30.70793]
[1777797981883,34.29,78418.965,0.0,-0.36409,0.00013,30.70745]
[1777797987173,34.29,78418.85,0.0,-0.3641,0.00013,30.7077]
[1777797992894,34.29,78419.825,0.0,-0.36395,0.00013,30.70126]
[1777797998567,34.29,78420.23,0.0,-0.3639,0.00013,30.69996]
[1777798003603,34.29,78420.89,0.0,-0.36382,0.00013,30.69784]
[1777798008638,34.29,78421.795,0.0,-0.3637,0.00013,30.69496]
[1777798013915,34.3,78422.345,0.0,-0.36364,0.00013,30.69333]
[1777798019922,34.3,78423.69,0.0,-0.36347,0.00013,30.68898]
[1777798024927,34.3,78424.165,0.0,-0.36342,0.00013,30.68767]
[1777798029931,34.31,78424.335,0.0,-0.3634,0.00013,30.6874]
[1777798035937,34.31,78424.9,0.0,-0.36334,0.00013,30.68579]
[1777798041869,34.31,78425.275,0.0,-0.3633,0.00013,30.68485]
[1777798046948,34.32,78425.39,0.0,-0.3633,0.00013,30.68471]
[1777798051953,34.32,78425.445,0.0,-0.36329,0.00013,30.68178]
[1777798056067,34.32,78428.615,0.0,-0.36287,0.00013,30.67116]
[1777798061963,34.33,78431.69,0.0,-0.36249,0.00013,30.66142]
[1777798063240,34.33,78431.745,0.0,-0.36249,0.00013,30.66138]
[1777798068970,34.34,78431.25,0.0,-0.36258,0.00013,30.66382]
[1777798075101,34.35,78431.05,0.0,-0.36263,0.00013,30.66513]
[1777798080029,34.35,78428.485,0.0,-0.36298,0.00013,30.67408]
[1777798080040,34.35,78428.485,0.0,-0.36298,0.00013,30.67408]
[1777798082236,34.35,78428.785,0.0,-0.36294,0.00013,30.67308]
[1777798082568,34.35,78428.785,0.0,-0.36294,0.00013,30.67308]
[1777798082633,34.35,78428.785,0.0,-0.36294,0.00013,30.67314]
[1777798085170,34.29,78442.525,0.0,-0.3609,0.00013,30.61957]
[1777798086293,34.29,78442.525,0.0,-0.3609,0.00013,30.61957]
[1777798086393,34.27,78442.525,0.0,-0.36084,0.00013,30.61789]
[1777798091788,34.26,78446.47,0.0,-0.36027,0.00013,30.60268]
[1777798091889,34.26,78446.47,0.0,-0.36026,0.00013,30.60234]
[1777798097999,34.17,78444.81,0.0,-0.36018,0.00013,30.59936]
[1777798098005,34.17,78444.81,0.0,-0.36018,0.00013,30.59936]
[1777798104005,34.1,78442.03,0.0,-0.3603,0.00013,30.60184]
[1777798105474,34.09,78442.03,0.0,-0.36026,0.00013,30.60076]
[1777798105641,34.09,78442.03,0.0,-0.36026,0.00013,30.60076]
[1777798105671,34.09,78442.03,0.0,-0.36026,0.00013,30.60076]
[1777798105678,34.08,78442.03,0.0,-0.36022,0.00013,30.59968]
[1777798107111,34.07,78439.905,0.0,-0.36048,0.00013,30.60633]
[1777798107325,34.06,78439.905,0.0,-0.36045,0.00013,30.60535]
[1777798109309,34.07,78432.56,0.0,-0.36148,0.00013,30.6326]
[1777798109339,34.09,78432.56,0.0,-0.36153,0.00013,30.63394]
[1777798114374,34.12,78430.825,0.0,-0.36186,0.00013,30.64009]
[1777798119409,34.14,78431.85,0.0,-0.36181,0.00013,30.63912]
[1777798122563,34.15,78432.43,0.0,-0.36176,0.00013,30.63805]
[1777798128029,34.18,78433.465,0.0,-0.36173,0.00013,30.63754]
[1777798132149,34.18,78433.465,0.0,-0.36173,0.00013,30.63754]
[1777798135430,34.2,78433.485,0.0,-0.36179,0.00013,30.63929]
[1777798142038,34.2,78434.895,0.0,-0.36161,0.00013,30.63454]
[1777798143845,34.22,78434.895,0.0,-0.36168,0.00013,30.63653]
[1777798149620,34.24,78435.955,0.0,-0.36159,0.00013,30.6345]
[1777798155056,34.25,78433.47,0.0,-0.36197,0.00013,30.64441]
[1777798161062,34.26,78430.01,0.0,-0.36246,0.00013,30.65717]
[1777798166739,34.26,78428.42,0.0,-0.36268,0.00013,30.6629]
[1777798171774,34.26,78418.615,0.0,-0.36397,0.00013,30.69316]
[1777798177079,34.25,78419.145,0.0,-0.36387,0.00013,30.69062]
[1777798182850,34.24,78419.255,0.0,-0.36383,0.00013,30.68959]
[1777798187886,34.24,78418.115,0.0,-0.36397,0.00013,30.69298]
[1777798189244,34.24,78417.855,0.0,-0.364,0.00013,30.69378]
[1777798195942,34.25,78418.44,0.0,-0.36396,0.00013,30.6929]
[1777798200783,34.26,78419.835,0.0,-0.3638,0.00013,30.68888]
[1777798200977,34.26,78419.835,0.0,-0.36381,0.00013,30.68906]
[1777798206108,34.27,78420.21,0.0,-0.36382,0.00013,30.68943]
[1777798212114,34.29,78420.55,0.0,-0.36383,0.00013,30.68992]
[1777798216173,34.3,78420.905,0.0,-0.36381,0.00013,30.68967]
[1777798217089,34.3,78420.905,0.0,-0.36382,0.00013,30.6899]
[1777798218924,34.3,78421.37,0.0,-0.36376,0.00013,30.68834]
[1777798219103,34.3,78421.37,0.0,-0.36376,0.00013,30.68838]
[1777798219392,34.3,78421.37,0.0,-0.36376,0.00013,30.68838]
[1777798220111,34.29,78421.37,0.0,-0.36373,0.00013,30.68734]
[1777798222124,34.3,78431.27,0.0,-0.36242,0.00013,30.65389]
[1777798222347,34.3,78431.27,0.0,-0.36242,0.00013,30.65389]
[1777798223724,34.3,78431.27,0.0,-0.36243,0.00013,30.65419]
[1777798223825,34.29,78431.27,0.0,-0.36241,0.00013,30.65343]
[1777798229132,34.2,78435.555,0.0,-0.36152,0.00013,30.62943]
[1777798233214,34.14,78435.805,0.0,-0.36126,0.00013,30.61952]
[1777798233315,34.13,78435.805,0.0,-0.36122,0.00013,30.61815]
[1777798240143,34.07,78436.5,0.0,-0.36092,0.00013,30.60967]
[1777798243890,34.05,78436.8,0.0,-0.36079,0.00013,30.60611]
[1777798243991,34.04,78436.8,0.0,-0.36076,0.00013,30.60534]
[1777798250153,33.99,78437.27,0.0,-0.36053,0.00013,30.59862]
[1777798255158,33.96,78437.4,0.0,-0.36039,0.00013,30.5948]
[1777798257475,33.95,78437.415,0.0,-0.36035,0.00013,30.59359]
[1777798257577,33.94,78437.415,0.0,-0.36033,0.00013,30.59304]
[1777798262120,33.93,78434.59,0.0,-0.36068,0.00013,30.602]
[1777798262165,33.93,78434.595,0.0,-0.36067,0.00013,30.60163]
[1777798262613,33.93,78434.595,0.0,-0.36067,0.00013,30.60163]
[1777798263169,33.93,78434.595,0.0,-0.36065,0.00013,30.6013]
[1777798263824,33.93,78434.595,0.0,-0.36065,0.00013,30.6013]
[1777798265598,33.96,78433.475,0.0,-0.36095,0.00013,30.60932]
[1777798265798,33.96,78433.475,0.0,-0.36095,0.00013,30.60932]
[1777798273485,34.11,78433.01,0.0,-0.36151,0.00013,30.62551]
[1777798275779,34.12,78433.075,0.0,-0.36155,0.00013,30.62659]
[1777798275880,34.13,78433.075,0.0,-0.36159,0.00013,30.62784]
[1777798276499,34.13,78433.075,0.0,-0.36159,0.00013,30.62784]
[1777798277074,34.13,78433.075,0.0,-0.36159,0.00013,30.62784]
[1777798287580,34.17,78433.505,0.0,-0.36166,0.00013,30.62998]
[1777798292616,34.17,78427.73,0.0,-0.36244,0.00013,30.64764]
[1777798297650,34.18,78427.285,0.0,-0.36251,0.00013,30.6495]
[1777798302686,34.18,78426.52,0.0,-0.36262,0.00013,30.65237]
[1777798307721,34.18,78426.115,0.0,-0.36268,0.00013,30.65385]
[1777798309859,34.18,78425.73,0.0,-0.36273,0.00013,30.6552]
[1777798316219,34.21,78425.145,0.0,-0.36293,0.00013,30.66068]
[1777798320032,34.23,78425.145,0.0,-0.36298,0.00013,30.66209]
[1777798321465,34.24,78425.145,0.0,-0.36301,0.00013,30.66294]
[1777798321976,34.24,78425.145,0.0,-0.36301,0.00013,30.66294]
[1777798332903,34.28,78425.785,0.0,-0.36306,0.00013,30.6648]
[1777798335160,34.28,78425.785,0.0,-0.36307,0.00013,30.66505]
[1777798341247,34.29,78420.955,0.0,-0.36376,0.00013,30.68269]
[1777798346252,34.3,78421.05,0.0,-0.36376,0.00013,30.68281]
[1777798351257,34.3,78421.645,0.0,-0.36368,0.00013,30.67817]
[1777798356262,34.3,78420.495,0.0,-0.36385,0.00013,30.68242]
[1777798364121,34.31,78420.69,0.0,-0.36383,0.00013,30.68212]
[1777798370163,34.31,78420.875,0.0,-0.36382,0.00013,30.68171]
[1777798375198,34.31,78420.355,0.0,-0.36389,0.00013,30.68365]
[1777798381240,34.31,78420.44,0.0,-0.36389,0.00013,30.68348]
[1777798390297,34.32,78420.785,0.0,-0.36385,0.00013,30.68251]
[1777798395302,34.32,78420.775,0.0,-0.36385,0.00013,30.68263]
[1777798400307,34.32,78420.085,0.0,-0.36395,0.00013,30.68504]
[1777798405409,34.32,78420.09,0.0,-0.36395,0.00013,30.68502]
[1777798410443,34.32,78421.115,0.0,-0.36381,0.00013,30.68157]
[1777798417324,34.32,78420.85,0.0,-0.36384,0.00013,30.67959]
[1777798422564,34.32,78420.915,0.0,-0.36383,0.00013,30.67944]
[1777798428335,34.32,78419.94,0.0,-0.36396,0.00013,30.68273]
[1777798433340,34.32,78420.06,0.0,-0.36394,0.00013,30.68228]
[1777798439346,34.32,78420.05,0.0,-0.36394,0.00013,30.68229]
[1777798444351,34.32,78420.775,0.0,-0.36385,0.00013,30.67983]
[1777798449356,34.32,78420.45,0.0,-0.36389,0.00013,30.68098]
[1777798455362,34.32,78420.46,0.0,-0.36389,0.00013,30.68096]
[1777798458822,34.32,78420.515,0.0,-0.36388,0.00013,30.68078]
[1777798459278,34.32,78420.515,0.0,-0.36388,0.00013,30.68077]
[1777798464825,34.32,78414.705,0.0,-0.36468,0.00013,30.70096]
[1777798470380,34.32,78414.965,0.0,-0.36465,0.00013,30.70029]
[1777798476383,34.33,78415.7,0.0,-0.36455,0.00013,30.69508]
[1777798481388,34.33,78416.025,0.0,-0.36452,0.00013,30.69422]
[1777798488395,34.33,78416.07,0.0,-0.36452,0.00013,30.69437]
[1777798493400,34.34,78416.69,0.0,-0.36444,0.00013,30.69248]
[1777798499066,34.34,78414.82,0.0,-0.3647,0.00013,30.6989]
[1777798504101,34.34,78415.265,0.0,-0.36464,0.00013,30.6974]
[1777798509136,34.34,78414.75,0.0,-0.36471,0.00013,30.69913]
[1777798515422,34.34,78414.22,0.0,-0.36478,0.00013,30.70087]
[1777798521220,34.33,78413.74,0.0,-0.36484,0.00013,30.7024]
[1777798526433,34.33,78413.2,0.0,-0.3649,0.00013,30.7041]
[1777798532297,34.33,78412.905,0.0,-0.36493,0.00013,30.70196]
[1777798537444,34.33,78412.815,0.0,-0.36494,0.00013,30.70216]
[1777798543450,34.33,78412.77,0.0,-0.36494,0.00013,30.7022]
[1777798548455,34.33,78413.96,0.0,-0.36478,0.00013,30.6981]
[1777798555462,34.33,78413.64,0.0,-0.36482,0.00013,30.69921]
[1777798560467,34.33,78412.745,0.0,-0.36494,0.00013,30.70219]
[1777798565472,34.33,78412.865,0.0,-0.36492,0.00013,30.70166]
[1777798570477,34.32,78411.415,0.0,-0.3651,0.00013,30.70637]
[1777798573676,34.32,78411.125,0.0,-0.36514,0.00013,30.70723]
[1777798574786,34.32,78411.125,0.0,-0.36514,0.00013,30.70711]
[1777798580487,34.32,78409.045,0.0,-0.3654,0.00013,30.71366]
[1777798585675,34.31,78408.12,0.0,-0.3655,0.00013,30.71616]
[1777798590709,34.3,78402.78,0.0,-0.36618,0.00013,30.73324]
[1777798595506,34.29,78396.18,0.0,-0.36702,0.00013,30.7512]
[1777798600780,34.27,78394.97,0.0,-0.36712,0.00013,30.75357]
[1777798605815,34.26,78394.52,0.0,-0.36714,0.00013,30.75382]
[1777798610851,34.25,78396.05,0.0,-0.3669,0.00013,30.74779]
[1777798615886,34.24,78397.275,0.0,-0.36671,0.00013,30.74304]
[1777798621528,34.24,78398.785,0.0,-0.36649,0.00013,30.73754]
[1777798626533,34.23,78400.255,0.0,-0.36628,0.00013,30.73235]
[1777798632539,34.23,78400.54,0.0,-0.36624,0.00013,30.73122]
[1777798637544,34.23,78400.555,0.0,-0.36623,0.00013,30.73102]
[1777798644085,34.23,78401.88,0.0,-0.36605,0.00013,30.72647]
[1777798649119,34.23,78400.5,0.0,-0.36623,0.00013,30.73096]
[1777798654158,34.23,78400.825,0.0,-0.36617,0.00013,30.72678]
[1777798659566,34.23,78401.175,0.0,-0.36612,0.00013,30.72558]
[1777798665572,34.22,78400.485,0.0,-0.36621,0.00013,30.72775]
[1777798670577,34.22,78400.095,0.0,-0.36626,0.00013,30.72888]
[1777798676583,34.22,78404.21,0.0,-0.3657,0.00013,30.71501]
[1777798682355,34.22,78404.035,0.0,-0.36574,0.00013,30.71582]
[1777798687387,34.22,78403.345,0.0,-0.36583,0.00013,30.71819]
[1777798692599,34.22,78403.145,0.0,-0.36586,0.00013,30.71885]
[1777798697605,34.22,78403.455,0.0,-0.36581,0.00013,30.71777]
[1777798702610,34.22,78403.265,0.0,-0.36584,0.00013,30.71835]
[1777798706181,34.22,78403.325,0.0,-0.36583,0.00013,30.71812]
[1777798711442,34.22,78403.3,0.0,-0.36583,0.00013,30.71815]
[1777798713968,34.22,78403.3,0.0,-0.36582,0.00013,30.71514]
[1777798719619,34.22,78397.145,0.0,-0.36662,0.00013,30.73524]
[1777798724632,34.21,78393.61,0.0,-0.36707,0.00013,30.7462]
[1777798729637,34.2,78390.615,0.0,-0.36744,0.00013,30.75522]
[1777798734642,34.18,78389.325,0.0,-0.36757,0.00013,30.75852]
[1777798739758,34.17,78387.765,0.0,-0.36774,0.00014,30.7625]
[1777798745652,34.16,78387.12,0.0,-0.3678,0.00014,30.76373]
[1777798751658,34.15,78384.575,0.0,-0.3681,0.00014,30.77108]
[1777798756878,34.14,78383.905,0.0,-0.36815,0.00014,30.77212]
[1777798761914,34.13,78383.295,0.0,-0.36819,0.00014,30.77324]
[1777798766949,34.12,78381.925,0.0,-0.36835,0.00014,30.7769]
[1777798772991,34.11,78381.42,0.0,-0.36837,0.00014,30.77463]
[1777798778026,34.1,78380.055,0.0,-0.36853,0.00014,30.77844]
[1777798783061,34.09,78380.355,0.0,-0.36846,0.00014,30.77678]
[1777798788695,34.08,78379.71,0.0,-0.36853,0.00014,30.77831]
[1777798793700,34.08,78379.455,0.0,-0.36854,0.00014,30.77857]
[1777798799174,34.07,78376.925,0.0,-0.36886,0.00014,30.78614]
[1777798804208,34.06,78382.51,0.0,-0.36809,0.00014,30.76723]
[1777798809717,34.06,78377.805,0.0,-0.36871,0.00014,30.78242]
[1777798815723,34.06,78377.535,0.0,-0.36875,0.00014,30.78348]
[1777798821329,34.06,78377.64,0.0,-0.36872,0.00014,30.78264]
[1777798826734,34.05,78377.65,0.0,-0.3687,0.00014,30.78221]
[1777798831739,34.05,78375.82,0.0,-0.36893,0.00014,30.78491]
[1777798836744,34.04,78376.585,0.0,-0.36881,0.00014,30.78197]
[1777798842749,34.04,78375.93,0.0,-0.36888,0.00014,30.78366]
[1777798848755,34.03,78375.85,0.0,-0.36887,0.00014,30.78345]
[1777798854761,34.03,78376.09,0.0,-0.36882,0.00014,30.78218]
[1777798860603,34.02,78377.0,0.0,-0.36868,0.00014,30.7787]
[1777798864392,34.02,78375.88,0.0,-0.36882,0.00014,30.78218]
[1777798867428,34.02,78372.355,0.0,-0.36929,0.00014,30.79361]
[1777798867456,34.02,78372.355,0.0,-0.36929,0.00014,30.79361]
[1777798867593,34.02,78372.355,0.0,-0.36929,0.00014,30.79361]
[1777798869733,34.01,78370.145,0.0,-0.36959,0.00014,30.80074]
[1777798875709,34.01,78360.63,0.0,-0.37086,0.00014,30.8313]
[1777798876415,34.01,78360.63,0.0,-0.37086,0.00014,30.8313]
[1777798879734,34.0,78360.44,0.0,-0.37087,0.00014,30.8316]
[1777798880740,34.0,78360.44,0.0,-0.37087,0.00014,30.8315]
[1777798885781,34.0,78367.99,0.0,-0.36982,0.00014,30.80616]
[1777798890799,33.99,78369.46,0.0,-0.3696,0.00014,30.80087]
[1777798895804,33.99,78370.085,0.0,-0.36949,0.00014,30.79542]
[1777798902811,33.98,78370.13,0.0,-0.36947,0.00014,30.79469]
[1777798907938,33.97,78369.975,0.0,-0.36947,0.00014,30.79472]
[1777798912976,33.97,78368.68,0.0,-0.36963,0.00014,30.79858]
[1777798919828,33.96,78367.85,0.0,-0.36972,0.00014,30.80082]
[1777798925060,33.96,78366.08,0.0,-0.36995,0.00014,30.80616]
[1777798926080,33.96,78366.08,0.0,-0.36995,0.00014,30.80616]
[1777798932110,33.95,78366.51,0.0,-0.36987,0.00014,30.80416]
[1777798937144,33.95,78365.475,0.0,-0.36999,0.00014,30.80715]
[1777798942180,33.94,78364.535,0.0,-0.3701,0.00014,30.80981]
[1777798947856,33.94,78364.24,0.0,-0.37013,0.00014,30.81035]
[1777798953257,33.93,78364.42,0.0,-0.37007,0.00014,30.80628]
[1777798958364,33.93,78364.02,0.0,-0.37012,0.00014,30.80726]
[1777798964335,33.92,78357.64,0.0,-0.37096,0.00014,30.82757]
[1777798969878,33.91,78357.205,0.0,-0.37101,0.00014,30.82852]
[1777798974883,33.91,78357.645,0.0,-0.37093,0.00014,30.8266]
[1777798975803,33.91,78357.645,0.0,-0.37093,0.00014,30.8266]
[1777798975944,33.91,78357.645,0.0,-0.37092,0.00014,30.82651]
[1777798976041,33.91,78357.645,0.0,-0.37092,0.00014,30.82651]
[1777798976903,33.91,78357.645,0.0,-0.37092,0.00014,30.82642]
[1777798982461,33.9,78353.35,0.0,-0.37148,0.00014,30.83986]
[1777798983281,33.9,78353.35,0.0,-0.37148,0.00014,30.83986]
[1777798986565,33.9,78355.77,0.0,-0.37114,0.00014,30.83166]
[1777798986578,33.9,78355.77,0.0,-0.37114,0.00014,30.83166]
[1777798986620,33.9,78355.77,0.0,-0.37114,0.00014,30.83166]
[1777798987722,33.9,78355.77,0.0,-0.37114,0.00014,30.83158]
[1777798989511,33.89,78367.505,0.0,-0.36953,0.00014,30.79269]
[1777798994545,33.89,78370.995,0.0,-0.36904,0.00014,30.78078]
[1777798997498,33.89,78371.2,0.0,-0.36901,0.00014,30.77997]
[1777798998226,33.89,78371.2,0.0,-0.36901,0.00014,30.77992]
[1777798998227,33.89,78371.2,0.0,-0.36901,0.00014,30.77992]
[1777798998451,33.89,78371.2,0.0,-0.36901,0.00014,30.77992]
[1777798999422,33.89,78371.2,0.0,-0.369,0.00014,30.77987]
[1777799003648,33.89,78377.795,0.0,-0.3681,0.00014,30.75763]
[1777799008433,33.88,78377.59,0.0,-0.36812,0.00014,30.75806]
[1777799013679,33.88,78368.67,0.0,-0.36931,0.00014,30.78449]
[1777799018931,33.87,78367.11,0.0,-0.36951,0.00014,30.78933]
[1777799024937,33.87,78367.505,0.0,-0.36944,0.00014,30.78762]
[1777799030803,33.87,78370.12,0.0,-0.36907,0.00014,30.77854]
[1777799035838,33.86,78370.27,0.0,-0.36904,0.00014,30.77774]
[1777799040953,33.86,78370.655,0.0,-0.36898,0.00014,30.77616]
[1777799041476,33.86,78370.655,0.0,-0.36898,0.00014,30.77616]
[1777799046914,33.86,78370.64,0.0,-0.36897,0.00014,30.77586]
[1777799051951,33.85,78370.64,0.0,-0.36895,0.00014,30.77558]
[1777799057970,33.85,78369.655,0.0,-0.36908,0.00014,30.77852]
[1777799063173,33.85,78369.09,0.0,-0.36915,0.00014,30.78016]
[1777799064262,33.84,78369.09,0.0,-0.36914,0.00014,30.78004]
[1777799064408,33.84,78369.09,0.0,-0.36914,0.00014,30.78004]
[1777799069982,33.84,78369.535,0.0,-0.36907,0.00014,30.77821]
[1777799074987,33.84,78369.495,0.0,-0.36905,0.00014,30.77509]
[1777799079671,33.84,78369.44,0.0,-0.36905,0.00014,30.77504]
[1777799081853,33.83,78364.135,0.0,-0.36977,0.00014,30.79255]
[1777799082722,33.83,78364.135,0.0,-0.36977,0.00014,30.79248]
[1777799084558,33.83,78363.825,0.0,-0.36981,0.00014,30.79337]
[1777799085459,33.83,78363.825,0.0,-0.3698,0.00014,30.7933]
[1777799088974,33.83,78361.03,0.0,-0.37018,0.00014,30.80234]
[1777799089406,33.83,78361.03,0.0,-0.37018,0.00014,30.80234]
[1777799089437,33.83,78361.03,0.0,-0.37018,0.00014,30.80234]
[1777799094297,33.82,78365.865,0.0,-0.3695,0.00014,30.78591]
[1777799095175,33.82,78365.865,0.0,-0.3695,0.00014,30.78585]
[1777799095503,33.82,78365.865,0.0,-0.3695,0.00014,30.78585]
[1777799099508,33.82,78372.87,0.0,-0.36853,0.00014,30.76226]
[1777799101166,33.82,78372.87,0.0,-0.36853,0.00014,30.76219]
[1777799102383,33.82,78372.87,0.0,-0.36853,0.00014,30.76215]
[1777799106549,33.82,78378.965,0.0,-0.36769,0.00014,30.74153]
[1777799112031,33.82,78378.705,0.0,-0.36772,0.00014,30.74221]
[1777799117407,33.81,78377.87,0.0,-0.36783,0.00014,30.74482]
[1777799123040,33.81,78376.685,0.0,-0.36798,0.00014,30.74866]
[1777799123165,33.81,78376.455,0.0,-0.36801,0.00014,30.7494]
[1777799129048,33.81,78376.425,0.0,-0.36801,0.00014,30.74928]
[1777799134052,33.81,78375.61,0.0,-0.36811,0.00014,30.74886]
[1777799140058,33.81,78375.43,0.0,-0.36812,0.00014,30.74924]
[1777799145603,33.8,78374.635,0.0,-0.36822,0.00014,30.75169]
[1777799151645,33.8,78374.1,0.0,-0.36829,0.00014,30.75325]
[1777799156680,33.8,78373.9,0.0,-0.36831,0.00014,30.75373]
[1777799161715,33.8,78373.805,0.0,-0.36831,0.00014,30.75385]
[1777799165083,33.79,78382.96,0.0,-0.36706,0.00014,30.72287]
[1777799170088,33.79,78384.915,0.0,-0.36679,0.00014,30.71615]
[1777799176094,33.79,78392.615,0.0,-0.36574,0.00014,30.68984]
[1777799178427,33.79,78392.615,0.0,-0.36574,0.00014,30.68984]
[1777799183870,33.79,78392.37,0.0,-0.36577,0.00014,30.6907]
[1777799188905,33.79,78392.455,0.0,-0.36576,0.00014,30.69042]
[1777799193941,33.79,78393.04,0.0,-0.36567,0.00014,30.68546]
[1777799199983,33.79,78394.12,0.0,-0.36553,0.00014,30.6818]
[1777799205019,33.8,78394.85,0.0,-0.36543,0.00014,30.67934]
[1777799210053,33.8,78398.675,0.0,-0.36491,0.00014,30.66624]
[1777799215089,33.8,78399.385,0.0,-0.36482,0.00014,30.66389]
[1777799220124,33.8,78400.705,0.0,-0.36464,0.00014,30.65944]
[1777799225143,33.8,78406.62,0.0,-0.36384,0.00014,30.63907]
[1777799230147,33.8,78406.39,0.0,-0.36388,0.00014,30.64006]
[1777799235152,33.8,78405.235,0.0,-0.36404,0.00014,30.64424]
[1777799240157,33.81,78404.84,0.0,-0.3641,0.00014,30.64578]
[1777799242113,33.81,78404.905,0.0,-0.36409,0.00014,30.64558]
[1777799247165,33.81,78403.96,0.0,-0.36423,0.00014,30.64904]
[1777799252170,33.81,78403.96,0.0,-0.36422,0.00014,30.6462]
[1777799257174,33.81,78403.065,0.0,-0.36435,0.00014,30.64945]
[1777799262179,33.81,78403.455,0.0,-0.3643,0.00014,30.64823]
[1777799267184,33.81,78403.345,0.0,-0.36432,0.00014,30.64875]
[1777799272189,33.81,78402.46,0.0,-0.36445,0.00014,30.65194]
[1777799277194,33.82,78402.335,0.0,-0.36447,0.00014,30.6525]
[1777799282198,33.82,78403.14,0.0,-0.36436,0.00014,30.64984]
[1777799287953,33.82,78403.38,0.0,-0.36433,0.00014,30.64913]
[1777799288215,33.82,78403.22,0.0,-0.36436,0.00014,30.64971]
[1777799288602,33.82,78403.22,0.0,-0.36436,0.00014,30.64971]
[1777799288651,33.82,78403.22,0.0,-0.36436,0.00014,30.64971]
[1777799288750,33.82,78403.22,0.0,-0.36436,0.00014,30.64974]
[1777799293210,33.82,78413.16,0.0,-0.36299,0.00014,30.61483]
[1777799294909,33.81,78413.16,0.0,-0.36299,0.00014,30.61475]
[1777799298548,33.81,78407.84,0.0,-0.3637,0.00014,30.63298]
[1777799299115,33.81,78407.84,0.0,-0.3637,0.00014,30.63289]
[1777799305721,33.81,78406.96,0.0,-0.36383,0.00014,30.63621]
[1777799307869,33.81,78406.87,0.0,-0.36384,0.00014,30.63655]
[1777799307970,33.81,78406.87,0.0,-0.36384,0.00014,30.63659]
[1777799308397,33.81,78406.87,0.0,-0.36384,0.00014,30.63659]
[1777799308506,33.81,78406.87,0.0,-0.36384,0.00014,30.63659]
[1777799311763,33.81,78416.92,0.0,-0.36246,0.00014,30.59827]
[1777799316533,33.81,78422.67,0.0,-0.36167,0.00014,30.57778]
[1777799316797,33.81,78422.67,0.0,-0.36167,0.00014,30.57773]
[1777799319865,33.81,78426.3,0.0,-0.36116,0.00014,30.56452]
[1777799319966,33.8,78426.3,0.0,-0.36116,0.00014,30.56435]
[1777799325861,33.79,78428.49,0.0,-0.36083,0.00014,30.55567]
[1777799329862,33.79,78428.405,0.0,-0.36082,0.00014,30.55552]
[1777799335932,33.78,78429.115,0.0,-0.36069,0.00014,30.55196]
[1777799338561,33.78,78428.52,0.0,-0.36076,0.00014,30.55379]
[1777799343988,33.77,78430.83,0.0,-0.36042,0.00014,30.5447]
[1777799349268,33.76,78431.155,0.0,-0.36035,0.00014,30.54285]
[1777799354273,33.76,78431.64,0.0,-0.36026,0.00014,30.54043]
[1777799359278,33.75,78431.805,0.0,-0.36022,0.00014,30.53917]
[1777799365284,33.74,78432.825,0.0,-0.36005,0.00014,30.53473]
[1777799371177,33.73,78433.015,0.0,-0.35999,0.00014,30.53028]
[1777799376212,33.73,78433.65,0.0,-0.35988,0.00014,30.52737]
[1777799383303,33.72,78434.21,0.0,-0.35978,0.00014,30.5245]
[1777799389309,33.71,78434.165,0.0,-0.35976,0.00014,30.52394]
[1777799396316,33.71,78434.005,0.0,-0.35975,0.00014,30.52367]
[1777799402322,33.7,78434.735,0.0,-0.35963,0.00014,30.52035]
[1777799407353,33.69,78435.56,0.0,-0.35949,0.00014,30.51681]
[1777799410968,33.69,78435.49,0.0,-0.35949,0.00014,30.51672]
[1777799416336,33.68,78428.025,0.0,-0.36048,0.00014,30.5428]
[1777799419503,33.68,78427.93,0.0,-0.36048,0.00014,30.54276]
[1777799425345,33.67,78427.065,0.0,-0.36057,0.00014,30.54508]
[1777799430350,33.67,78426.955,0.0,-0.36057,0.00014,30.54483]
[1777799436356,33.66,78427.335,0.0,-0.36048,0.00014,30.53972]
[1777799441669,33.65,78427.195,0.0,-0.36047,0.00014,30.53948]
[1777799447367,33.65,78427.115,0.0,-0.36046,0.00014,30.53916]
[1777799452748,33.64,78427.115,0.0,-0.36044,0.00014,30.53843]
[1777799458790,33.63,78427.575,0.0,-0.36035,0.00014,30.53606]
[1777799464384,33.63,78425.9,0.0,-0.36056,0.00014,30.54147]
[1777799469867,33.62,78426.065,0.0,-0.36051,0.00014,30.54016]
[1777799475398,33.61,78422.4,0.0,-0.36099,0.00014,30.55267]
[1777799480402,33.61,78423.05,0.0,-0.36088,0.00014,30.54972]
[1777799485978,33.6,78423.125,0.0,-0.36084,0.00014,30.54871]
[1777799488075,33.6,78423.285,0.0,-0.36082,0.00014,30.54801]
[1777799488108,33.6,78423.285,0.0,-0.36082,0.00014,30.54801]
[1777799488132,33.6,78423.285,0.0,-0.36082,0.00014,30.54801]
[1777799489335,33.6,78423.285,0.0,-0.36081,0.00014,30.54789]
[1777799489348,33.6,78423.285,0.0,-0.36081,0.00014,30.54777]
[1777799489877,33.6,78423.285,0.0,-0.36081,0.00014,30.54777]
[1777799490008,33.6,78423.285,0.0,-0.36081,0.00014,30.54776]
[1777799491058,33.6,78423.285,0.0,-0.36081,0.00014,30.54776]
[1777799491159,33.6,78423.285,0.0,-0.36079,0.00014,30.54462]
[1777799492090,33.6,78423.285,0.0,-0.36079,0.00014,30.54462]
[1777799492192,33.6,78423.285,0.0,-0.36079,0.00014,30.54461]
[1777799493028,33.59,78412.745,0.0,-0.36223,0.00014,30.58201]
[1777799498063,33.59,78412.05,0.0,-0.3623,0.00014,30.58376]
[1777799503425,33.58,78411.8,0.0,-0.36231,0.00014,30.58393]
[1777799505237,33.58,78411.8,0.0,-0.36231,0.00014,30.58393]
[1777799510432,33.57,78411.665,0.0,-0.36229,0.00014,30.58341]
[1777799516189,33.56,78411.615,0.0,-0.36227,0.00014,30.58274]
[1777799521443,33.56,78411.245,0.0,-0.3623,0.00014,30.58336]
[1777799527267,33.55,78410.915,0.0,-0.36231,0.00014,30.5837]
[1777799534456,33.54,78410.69,0.0,-0.36231,0.00014,30.58353]
[1777799540463,33.53,78410.62,0.0,-0.36229,0.00014,30.58296]
[1777799545468,33.52,78410.205,0.0,-0.36232,0.00014,30.58376]
[1777799552475,33.51,78410.01,0.0,-0.36231,0.00014,30.58052]
[1777799560500,33.5,78409.955,0.0,-0.36228,0.00014,30.57965]
[1777799566489,33.5,78410.09,0.0,-0.36223,0.00014,30.57839]
[1777799572495,33.49,78409.34,0.0,-0.36231,0.00014,30.58027]
[1777799577499,33.48,78409.37,0.0,-0.36228,0.00014,30.57952]
[1777799583505,33.47,78409.425,0.0,-0.36225,0.00014,30.57856]
[1777799589071,33.47,78409.29,0.0,-0.36224,0.00014,30.57841]
[1777799595517,33.46,78409.13,0.0,-0.36224,0.00014,30.5781]
[1777799600522,33.45,78408.815,0.0,-0.36226,0.00014,30.57859]
[1777799605527,33.45,78408.705,0.0,-0.36225,0.00014,30.57837]
[1777799610532,33.44,78407.9,0.0,-0.36234,0.00014,30.58061]
[1777799615905,33.43,78408.44,0.0,-0.36223,0.00014,30.57497]
[1777799621543,33.43,78408.255,0.0,-0.36223,0.00014,30.57502]
[1777799626981,33.42,78408.185,0.0,-0.36222,0.00014,30.57456]
[1777799632571,33.42,78408.13,0.0,-0.36221,0.00014,30.57416]
[1777799639284,33.41,78408.705,0.0,-0.36211,0.00014,30.57164]
[1777799644723,33.4,78402.325,0.0,-0.36296,0.00014,30.59337]
[1777799650597,33.39,78397.25,0.0,-0.36363,0.00014,30.61053]
[1777799656603,33.39,78395.305,0.0,-0.36387,0.00014,30.61656]
[1777799662227,33.38,78393.845,0.0,-0.36404,0.00014,30.62085]
[1777799664813,33.37,78393.035,0.0,-0.36414,0.00014,30.62342]
[1777799670283,33.37,78392.73,0.0,-0.36415,0.00014,30.62364]
[1777799675319,33.36,78393.895,0.0,-0.36395,0.00014,30.61586]
[1777799680354,33.35,78394.645,0.0,-0.36383,0.00014,30.61254]
[1777799685388,33.34,78395.015,0.0,-0.36375,0.00014,30.61056]
[1777799690636,33.34,78395.215,0.0,-0.3637,0.00014,30.6092]
[1777799696642,33.33,78394.485,0.0,-0.36378,0.00014,30.61099]
[1777799702508,33.32,78393.97,0.0,-0.36382,0.00014,30.61203]
[1777799707653,33.32,78392.985,0.0,-0.36393,0.00014,30.61485]
[1777799718620,33.3,78392.465,0.0,-0.36395,0.00014,30.61525]
[1777799723656,33.3,78390.955,0.0,-0.36414,0.00014,30.61992]
[1777799728674,33.29,78390.68,0.0,-0.36415,0.00014,30.62023]
[1777799728961,33.29,78390.68,0.0,-0.36415,0.00014,30.62023]
[1777799734679,33.28,78388.25,0.0,-0.36445,0.00014,30.62501]
[1777799739768,33.27,78387.87,0.0,-0.36448,0.00014,30.62568]
[1777799743368,33.27,78387.855,0.0,-0.36447,0.00014,30.62533]
[1777799748693,33.26,78387.65,0.0,-0.36447,0.00014,30.62526]
[1777799754699,33.25,78387.465,0.0,-0.36447,0.00014,30.62512]
[1777799760705,33.25,78386.875,0.0,-0.36452,0.00014,30.62641]
[1777799766957,33.24,78386.735,0.0,-0.36451,0.00014,30.626]
[1777799771992,33.23,78386.7,0.0,-0.36449,0.00014,30.62548]
[1777799777027,33.22,78386.595,0.0,-0.36448,0.00014,30.62521]
[1777799783728,33.22,78387.5,0.0,-0.36433,0.00014,30.62127]
[1777799789111,33.21,78387.44,0.0,-0.36431,0.00014,30.62074]
[1777799794146,33.2,78387.325,0.0,-0.3643,0.00014,30.61755]
[1777799799744,33.2,78387.465,0.0,-0.36425,0.00014,30.61645]
[1777799805750,33.19,78387.505,0.0,-0.36422,0.00014,30.61559]
[1777799811265,33.18,78387.15,0.0,-0.36425,0.00014,30.61614]
[1777799818333,33.17,78387.23,0.0,-0.36421,0.00014,30.61504]
[1777799823368,33.17,78387.16,0.0,-0.3642,0.00014,30.61471]
[1777799829409,33.16,78387.08,0.0,-0.36418,0.00014,30.61431]
[1777799834778,33.16,78387.08,0.0,-0.36416,0.00014,30.61374]
[1777799838896,33.15,78387.04,0.0,-0.36416,0.00014,30.61355]
[1777799839480,33.15,78387.04,0.0,-0.36415,0.00014,30.61332]
[1777799844515,33.14,78391.3,0.0,-0.36354,0.00014,30.59757]
[1777799849793,33.14,78393.1,0.0,-0.36327,0.00014,30.59057]
[1777799853945,33.13,78393.85,0.0,-0.36314,0.00014,30.58444]
[1777799854585,33.13,78393.85,0.0,-0.36313,0.00014,30.58433]
[1777799859804,33.13,78393.39,0.0,-0.36318,0.00014,30.58551]
[1777799865662,33.12,78393.5,0.0,-0.36314,0.00014,30.58456]
[1777799870697,33.12,78395.4,0.0,-0.36286,0.00014,30.57733]
[1777799870946,33.12,78395.4,0.0,-0.36286,0.00014,30.57733]
[1777799871048,33.12,78395.4,0.0,-0.36286,0.00014,30.57724]
[1777799876821,33.11,78396.475,0.0,-0.36269,0.00014,30.57287]
[1777799882780,33.11,78396.57,0.0,-0.36266,0.00014,30.57192]
[1777799887831,33.1,78397.465,0.0,-0.36252,0.00014,30.56821]
[1777799887951,33.1,78397.465,0.0,-0.36252,0.00014,30.56821]
[1777799888822,33.1,78397.465,0.0,-0.36251,0.00014,30.56812]
[1777799893837,33.1,78398.355,0.0,-0.36238,0.00014,30.56453]
[1777799898842,33.09,78398.46,0.0,-0.36235,0.00014,30.56378]
[1777799904848,33.09,78398.715,0.0,-0.3623,0.00014,30.56242]
[1777799904954,33.09,78398.715,0.0,-0.3623,0.00014,30.56242]
[1777799906949,33.09,78398.715,0.0,-0.36229,0.00014,30.56226]
[1777799915007,33.08,78398.86,0.0,-0.36224,0.00014,30.55801]
[1777799917752,33.08,78398.93,0.0,-0.36222,0.00014,30.55758]
[1777799919166,33.08,78398.93,0.0,-0.36222,0.00014,30.5574]
[1777799925869,33.07,78399.035,0.0,-0.36218,0.00014,30.5564]
[1777799929782,33.07,78399.1,0.0,-0.36216,0.00014,30.5559]
[1777799931116,33.07,78399.1,0.0,-0.36215,0.00014,30.55573]
[1777799937158,33.06,78399.03,0.0,-0.36214,0.00014,30.55538]
[1777799942886,33.06,78399.05,0.0,-0.36213,0.00014,30.55488]
[1777799948892,33.05,78399.115,0.0,-0.3621,0.00014,30.55414]
[1777799953750,33.05,78399.075,0.0,-0.36209,0.00014,30.55395]
[1777799955151,33.05,78399.075,0.0,-0.36209,0.00014,30.55378]
[1777799961905,33.04,78399.2,0.0,-0.36205,0.00014,30.55275]
[1777799967370,33.04,78400.895,0.0,-0.3618,0.00014,30.54616]
[1777799972405,33.03,78404.315,0.0,-0.3613,0.00014,30.53041]
[1777799977229,33.03,78403.97,0.0,-0.36134,0.00014,30.53139]
[1777799982475,33.03,78403.585,0.0,-0.36138,0.00014,30.53252]
[1777799987491,33.03,78403.24,0.0,-0.36142,0.00014,30.5336]
[1777799990008,33.03,78402.83,0.0,-0.36148,0.00014,30.53501]
[1777799990530,33.03,78402.83,0.0,-0.36148,0.00014,30.53492]
[1777799995939,33.03,78402.355,0.0,-0.36154,0.00014,30.53653]
[1777799997693,33.02,78402.355,0.0,-0.36154,0.00014,30.53651]
[1777799997790,33.02,78402.355,0.0,-0.36154,0.00014,30.53649]
[1777800002946,33.02,78409.615,0.0,-0.36052,0.00014,30.50988]
[1777800003455,33.02,78409.615,0.0,-0.36052,0.00014,30.50988]
[1777800007878,33.02,78409.69,0.0,-0.3605,0.00014,30.50943]
[1777800009270,33.02,78410.8,0.0,-0.36035,0.00014,30.50529]
[1777800014699,33.02,78412.215,0.0,-0.36014,0.00014,30.49986]
[1777800016718,33.02,78412.16,0.0,-0.36015,0.00014,30.50002]
[1777800017922,33.02,78412.16,0.0,-0.36015,0.00014,30.49997]
[1777800017949,33.02,78412.16,0.0,-0.36015,0.00014,30.49997]
[1777800023762,33.02,78412.94,0.0,-0.36003,0.00014,30.49681]
[1777800029805,33.01,78412.54,0.0,-0.36008,0.00014,30.49803]
[1777800036979,33.01,78411.41,0.0,-0.36021,0.00014,30.49886]
[1777800042988,33.01,78409.09,0.0,-0.36052,0.00014,30.50708]
[1777800044708,33.01,78409.09,0.0,-0.36052,0.00014,30.50708]
[1777800049944,33.0,78410.16,0.0,-0.36036,0.00014,30.50282]
[1777800055000,33.0,78409.315,0.0,-0.36047,0.00014,30.50568]
[1777800061008,33.0,78409.195,0.0,-0.36048,0.00014,30.50584]
[1777800066013,33.0,78407.77,0.0,-0.36067,0.00014,30.5108]
[1777800072019,32.99,78408.015,0.0,-0.36063,0.00014,30.5096]
[1777800078025,32.99,78409.145,0.0,-0.36046,0.00014,30.50518]
[1777800085032,32.99,78409.16,0.0,-0.36045,0.00014,30.5048]
[1777800090037,32.99,78409.02,0.0,-0.36046,0.00014,30.50509]
[1777800099288,32.98,78408.925,0.0,-0.36044,0.00014,30.502]
[1777800109056,32.98,78410.43,0.0,-0.36022,0.00014,30.49612]
[1777800119428,32.97,78410.435,0.0,-0.36021,0.00014,30.49568]
[1777800129076,32.97,78411.4,0.0,-0.36006,0.00014,30.49181]
[1777800135082,32.97,78410.415,0.0,-0.36019,0.00014,30.49521]
[1777800140574,32.97,78410.415,0.0,-0.36018,0.00014,30.49498]
[1777800146093,32.97,78410.185,0.0,-0.36021,0.00014,30.49564]
[1777800152099,32.96,78410.735,0.0,-0.36011,0.00014,30.4904]
[1777800156753,32.96,78410.41,0.0,-0.36016,0.00014,30.49147]
[1777800156790,32.96,78410.41,0.0,-0.36016,0.00014,30.49147]
[1777800157011,32.96,78410.41,0.0,-0.36016,0.00014,30.49147]
[1777800158701,32.96,78420.48,0.0,-0.35875,0.00014,30.45424]
[1777800159717,32.96,78420.48,0.0,-0.35875,0.00014,30.45424]
[1777800165756,32.96,78425.065,0.0,-0.35812,0.00014,30.43719]
[1777800171812,32.96,78426.16,0.0,-0.35796,0.00014,30.43313]
[1777800176847,32.96,78426.06,0.0,-0.35798,0.00014,30.43353]
[1777800180118,32.96,78426.09,0.0,-0.35798,0.00014,30.43343]
[1777800186133,32.96,78429.665,0.0,-0.35748,0.00014,30.42013]
[1777800191958,32.96,78429.88,0.0,-0.35745,0.00014,30.41942]
[1777800196992,32.97,78434.665,0.0,-0.35679,0.00014,30.40159]
[1777800199674,32.97,78435.935,0.0,-0.35662,0.00014,30.39687]
[1777800203465,32.97,78442.095,0.0,-0.35577,0.00014,30.37378]
[1777800204039,32.97,78442.095,0.0,-0.35577,0.00014,30.37378]
[1777800204223,32.97,78442.095,0.0,-0.35578,0.00014,30.37384]
[1777800204355,32.97,78442.095,0.0,-0.35578,0.00014,30.37384]
[1777800204420,32.97,78442.095,0.0,-0.35578,0.00014,30.37384]
[1777800206061,32.97,78450.755,0.0,-0.35458,0.00014,30.34104]
[1777800207068,32.97,78460.58,0.0,-0.35323,0.00014,30.30342]
[1777800212103,32.98,78463.955,0.0,-0.35277,0.00014,30.28792]
[1777800217141,32.98,78462.465,0.0,-0.35299,0.00014,30.29422]
[1777800218003,32.98,78462.465,0.0,-0.35299,0.00014,30.29422]
[1777800219628,32.98,78462.245,0.0,-0.35303,0.00014,30.29529]
[1777800224136,32.99,78470.355,0.0,-0.35192,0.00014,30.26436]
[1777800229226,32.99,78476.33,0.0,-0.35113,0.00014,30.24189]
[1777800232465,33.0,78475.63,0.0,-0.35124,0.00014,30.24506]
[1777800238236,33.0,78475.05,0.0,-0.35134,0.00014,30.24817]
[1777800243242,33.01,78475.835,0.0,-0.35126,0.00014,30.2458]
[1777800248247,33.02,78471.29,0.0,-0.35191,0.00014,30.26418]
[1777800253252,33.02,78470.185,0.0,-0.35208,0.00014,30.26908]
[1777800259258,33.03,78470.11,0.0,-0.35211,0.00014,30.27008]
[1777800264473,33.03,78469.755,0.0,-0.35218,0.00014,30.27216]
[1777800269508,33.04,78468.605,0.0,-0.35236,0.00014,30.27718]
[1777800275274,33.04,78467.325,0.0,-0.35254,0.00014,30.27965]
[1777800276942,33.04,78467.325,0.0,-0.35254,0.00014,30.27965]
[1777800277776,33.04,78467.325,0.0,-0.35255,0.00014,30.27987]
[1777800277895,33.04,78467.325,0.0,-0.35255,0.00014,30.27987]
[1777800279744,33.04,78465.75,0.0,-0.35277,0.00014,30.28615]
[1777800280758,33.05,78465.75,0.0,-0.35278,0.00014,30.28622]
[1777800280794,33.05,78465.75,0.0,-0.35278,0.00014,30.28622]
[1777800281592,33.05,78455.91,0.0,-0.35414,0.00014,30.32419]
[1777800283606,33.05,78465.26,0.0,-0.35285,0.00014,30.28845]
[1777800288286,33.05,78456.885,0.0,-0.35402,0.00014,30.32093]
[1777800293291,33.05,78456.28,0.0,-0.35411,0.00014,30.32361]
[1777800296319,33.06,78456.17,0.0,-0.35414,0.00014,30.32425]
[1777800297664,33.06,78456.17,0.0,-0.35414,0.00014,30.32434]
[1777800297759,33.06,78456.17,0.0,-0.35414,0.00014,30.32434]
[1777800298739,33.06,78471.925,0.0,-0.35198,0.00014,30.26388]
[1777800300631,33.06,78473.61,0.0,-0.35175,0.00014,30.25746]
[1777800300760,33.06,78473.61,0.0,-0.35175,0.00014,30.25746]
[1777800300914,33.06,78473.61,0.0,-0.35175,0.00014,30.25746]
[1777800302183,33.06,78473.61,0.0,-0.35175,0.00014,30.25758]
[1777800304303,33.06,78474.495,0.0,-0.35164,0.00014,30.2544]
[1777800314315,33.07,78478.92,0.0,-0.35108,0.00014,30.23861]
[1777800314333,33.07,78478.92,0.0,-0.35108,0.00014,30.23861]
[1777800314854,33.08,78478.92,0.0,-0.35108,0.00014,30.23872]
[1777800319889,33.08,78479.7,0.0,-0.35099,0.00014,30.23624]
[1777800325136,33.08,78481.35,0.0,-0.35078,0.00014,30.23025]
[1777800325237,33.08,78481.35,0.0,-0.35078,0.00014,30.23037]
[1777800328048,33.09,78479.51,0.0,-0.35104,0.00014,30.23781]
[1777800328092,33.09,78479.51,0.0,-0.35105,0.00014,30.23793]
[1777800330999,33.09,78473.54,0.0,-0.35187,0.00014,30.26134]
[1777800331905,33.09,78473.54,0.0,-0.35187,0.00014,30.25844]
[1777800332598,33.09,78473.54,0.0,-0.35187,0.00014,30.25856]
[1777800333988,33.09,78490.35,0.0,-0.34957,0.00014,30.19301]
[1777800337009,33.09,78499.63,0.0,-0.3483,0.00014,30.15641]
[1777800338134,33.09,78499.63,0.0,-0.3483,0.00014,30.15641]
[1777800338184,33.09,78499.63,0.0,-0.3483,0.00014,30.15646]
[1777800340391,33.09,78506.995,0.0,-0.34728,0.00014,30.12689]
[1777800341172,33.09,78506.995,0.0,-0.34728,0.00014,30.12689]
[1777800341269,33.09,78506.995,0.0,-0.34728,0.00014,30.12678]
[1777800343318,33.09,78508.11,0.0,-0.34713,0.00014,30.12237]
[1777800346345,33.09,78494.495,0.0,-0.349,0.00014,30.17667]
[1777800352046,33.09,78492.97,0.0,-0.34921,0.00014,30.18277]
[1777800355853,33.09,78492.175,0.0,-0.34932,0.00014,30.18596]
[1777800356143,33.09,78492.175,0.0,-0.34932,0.00014,30.18597]
[1777800361178,33.1,78488.89,0.0,-0.3498,0.00014,30.19973]
[1777800364078,33.1,78485.135,0.0,-0.35032,0.00014,30.21477]
[1777800364328,33.1,78485.135,0.0,-0.35032,0.00014,30.21477]
[1777800364363,33.1,78486.065,0.0,-0.3502,0.00014,30.21127]
[1777800366192,33.1,78486.065,0.0,-0.3502,0.00014,30.21127]
[1777800367139,33.1,78486.065,0.0,-0.3502,0.00014,30.21128]
[1777800368227,33.11,78494.57,0.0,-0.34904,0.00014,30.17803]
[1777800369023,33.11,78494.57,0.0,-0.34904,0.00014,30.17803]
[1777800370784,33.11,78495.575,0.0,-0.34891,0.00014,30.17422]
[1777800372280,33.11,78495.575,0.0,-0.34891,0.00014,30.17424]
[1777800377735,33.11,78497.915,0.0,-0.3486,0.00014,30.16524]
[1777800377833,33.11,78497.915,0.0,-0.3486,0.00014,30.16524]
[1777800379162,33.11,78497.915,0.0,-0.3486,0.00014,30.16525]
[1777800381656,33.11,78491.47,0.0,-0.34948,0.00014,30.19085]
[1777800387360,33.12,78490.985,0.0,-0.34957,0.00014,30.19339]
[1777800388949,33.12,78490.915,0.0,-0.34958,0.00014,30.19378]
[1777800394392,33.12,78491.105,0.0,-0.34957,0.00014,30.19075]
[1777800399397,33.13,78490.7,0.0,-0.34964,0.00014,30.19294]
[1777800400834,33.13,78490.465,0.0,-0.34968,0.00014,30.19399]
[1777800406404,33.13,78488.36,0.0,-0.34999,0.00014,30.20294]
[1777800411409,33.14,78487.73,0.0,-0.35009,0.00014,30.20596]
[1777800417415,33.14,78487.4,0.0,-0.35016,0.00014,30.20789]
[1777800422420,33.15,78487.835,0.0,-0.35012,0.00014,30.20671]
[1777800422425,33.15,78487.835,0.0,-0.35012,0.00014,30.20671]
[1777800427639,33.15,78483.63,0.0,-0.35071,0.00014,30.22372]
[1777800433431,33.16,78482.43,0.0,-0.35089,0.00014,30.22884]
[1777800435102,33.16,78482.43,0.0,-0.35089,0.00014,30.22892]
[1777800440438,33.16,78483.5,0.0,-0.35076,0.00014,30.22536]
[1777800444704,33.17,78484.07,0.0,-0.3507,0.00014,30.22355]
[1777800449796,33.17,78489.82,0.0,-0.34994,0.00014,30.20178]
[1777800454830,33.18,78486.17,0.0,-0.35044,0.00014,30.21361]
[1777800455458,33.18,78486.17,0.0,-0.35044,0.00014,30.21361]
[1777800461880,33.18,78490.52,0.0,-0.34987,0.00014,30.19739]
[1777800465076,33.18,78490.685,0.0,-0.34986,0.00014,30.19698]
[1777800465087,33.18,78490.685,0.0,-0.34986,0.00014,30.19698]
[1777800466944,33.19,78490.685,0.0,-0.34986,0.00014,30.19723]
[1777800466985,33.19,78490.685,0.0,-0.34987,0.00014,30.19736]
[1777800468929,33.18,78499.44,0.0,-0.34866,0.00014,30.16261]
[1777800473964,33.18,78508.715,0.0,-0.34737,0.00014,30.12517]
[1777800477650,33.18,78510.53,0.0,-0.34712,0.00014,30.11757]
[1777800478019,33.18,78510.53,0.0,-0.34712,0.00014,30.11757]
[1777800478027,33.18,78510.53,0.0,-0.34712,0.00014,30.11757]
[1777800478098,33.18,78510.53,0.0,-0.34711,0.00014,30.11746]
[1777800481052,33.17,78510.115,0.0,-0.34716,0.00014,30.11892]
[1777800481153,33.17,78510.115,0.0,-0.34716,0.00014,30.11882]
[1777800487055,33.17,78510.74,0.0,-0.34705,0.00014,30.11562]
[1777800492490,33.16,78512.29,0.0,-0.34682,0.00014,30.10885]
[1777800498133,33.16,78514.355,0.0,-0.34652,0.00014,30.09993]
[1777800503168,33.15,78515.835,0.0,-0.3463,0.00014,30.09349]
[1777800508203,33.15,78517.31,0.0,-0.34609,0.00014,30.08708]
[1777800513511,33.15,78516.805,0.0,-0.34613,0.00014,30.08561]
[1777800517434,33.15,78516.845,0.0,-0.34612,0.00014,30.08516]
[1777800518875,33.14,78517.305,0.0,-0.34605,0.00014,30.08317]
[1777800522989,33.14,78518.215,0.0,-0.34591,0.00014,30.07918]
[1777800528344,33.14,78518.765,0.0,-0.34583,0.00014,30.07661]
[1777800533379,33.14,78519.325,0.0,-0.34574,0.00014,30.0741]
[1777800533662,33.14,78519.325,0.0,-0.34574,0.00014,30.0741]
[1777800539432,33.13,78519.28,0.0,-0.34574,0.00014,30.07398]
[1777800544776,33.13,78514.75,0.0,-0.34634,0.00014,30.0916]
[1777800546378,33.13,78514.75,0.0,-0.34634,0.00014,30.0915]
[1777800550824,33.13,78511.4,0.0,-0.34678,0.00014,30.10456]
[1777800551515,33.13,78511.4,0.0,-0.34678,0.00014,30.10449]
[1777800555473,33.12,78508.955,0.0,-0.34711,0.00014,30.11412]
[1777800556366,33.12,78508.345,0.0,-0.34719,0.00014,30.11651]
[1777800557214,33.12,78508.345,0.0,-0.34719,0.00014,30.11656]
[1777800557744,33.13,78508.345,0.0,-0.3472,0.00014,30.11664]
[1777800560557,33.13,78497.52,0.0,-0.34868,0.00014,30.15986]
[1777800565613,33.13,78496.4,0.0,-0.34884,0.00014,30.16454]
[1777800570312,33.13,78493.56,0.0,-0.34924,0.00014,30.17593]
[1777800575660,33.13,78489.8,0.0,-0.34973,0.00014,30.18722]
[1777800579753,33.12,78489.145,0.0,-0.3498,0.00014,30.18937]
[1777800586671,33.12,78487.875,0.0,-0.34996,0.00014,30.19385]
[1777800591794,33.11,78488.835,0.0,-0.34982,0.00014,30.18968]
[1777800596830,33.11,78488.025,0.0,-0.34992,0.00014,30.19252]
[1777800601865,33.11,78487.985,0.0,-0.34991,0.00014,30.19234]
[1777800603989,33.11,78487.315,0.0,-0.35,0.00014,30.1949]
[1777800610698,33.11,78486.855,0.0,-0.35007,0.00014,30.19704]
[1777800615974,33.11,78487.05,0.0,-0.35006,0.00014,30.19667]
[1777800617247,33.11,78487.05,0.0,-0.35006,0.00014,30.19667]
[1777800623023,33.12,78477.01,0.0,-0.35145,0.00014,30.23624]
[1777800628280,33.12,78468.985,0.0,-0.35256,0.00014,30.26737]
[1777800634456,33.12,78467.34,0.0,-0.35277,0.00014,30.27074]
[1777800634905,33.12,78467.34,0.0,-0.35277,0.00014,30.27074]
[1777800640728,33.12,78479.01,0.0,-0.35117,0.00014,30.2257]
[1777800642996,33.12,78479.12,0.0,-0.35116,0.00014,30.22536]
[1777800644031,33.12,78479.12,0.0,-0.35116,0.00014,30.22541]
[1777800648201,33.13,78492.3,0.0,-0.34938,0.00014,30.17445]
[1777800653086,33.13,78493.125,0.0,-0.34928,0.00014,30.17178]
[1777800653279,33.13,78493.125,0.0,-0.34928,0.00014,30.17178]
[1777800658746,33.14,78496.12,0.0,-0.3489,0.00014,30.16085]
[1777800664673,33.14,78496.62,0.0,-0.34885,0.00014,30.15964]
[1777800668348,33.15,78488.115,0.0,-0.35004,0.00014,30.1938]
[1777800673382,33.15,78477.61,0.0,-0.3515,0.00014,30.23526]
[1777800678767,33.16,78475.035,0.0,-0.35186,0.00014,30.24566]
[1777800678771,33.16,78475.035,0.0,-0.35186,0.00014,30.24566]
[1777800684460,33.16,78473.735,0.0,-0.35206,0.00014,30.25117]
[1777800689495,33.16,78470.71,0.0,-0.35249,0.00014,30.2632]
[1777800694530,33.17,78470.365,0.0,-0.35253,0.00014,30.26184]
[1777800699565,33.17,78468.94,0.0,-0.35274,0.00014,30.26764]
[1777800704600,33.17,78460.81,0.0,-0.35386,0.00014,30.29902]
[1777800708800,33.17,78460.52,0.0,-0.35391,0.00014,30.30024]
[1777800708934,33.17,78460.245,0.0,-0.35395,0.00014,30.30132]
[1777800714804,33.17,78454.16,0.0,-0.35479,0.00014,30.32459]
[1777800716278,33.17,78454.16,0.0,-0.35479,0.00014,30.32461]
[1777800716688,33.17,78454.16,0.0,-0.35479,0.00014,30.32462]
[1777800721723,33.18,78452.49,0.0,-0.35503,0.00014,30.33113]
[1777800726761,33.18,78452.475,0.0,-0.35503,0.00014,30.33136]
[1777800731795,33.18,78456.98,0.0,-0.35442,0.00014,30.3145]
[1777800736830,33.18,78457.94,0.0,-0.3543,0.00014,30.31109]
[1777800741866,33.18,78458.2,0.0,-0.35427,0.00014,30.31035]
[1777800747841,33.19,78457.49,0.0,-0.35438,0.00014,30.31335]
[1777800752845,33.19,78453.66,0.0,-0.3549,0.00014,30.32505]
[1777800757572,33.19,78452.975,0.0,-0.355,0.00014,30.32779]
[1777800757675,33.19,78452.975,0.0,-0.355,0.00014,30.32779]
[1777800762753,33.19,78449.185,0.0,-0.35552,0.00014,30.34224]
[1777800762897,33.19,78449.185,0.0,-0.35552,0.00014,30.34226]
[1777800768861,33.19,78449.445,0.0,-0.35549,0.00014,30.34142]
[1777800771559,33.19,78449.45,0.0,-0.35549,0.00014,30.34145]
[1777800777140,33.19,78450.065,0.0,-0.35541,0.00014,30.33929]
[1777800781395,33.19,78452.355,0.0,-0.3551,0.00014,30.33074]
[1777800781410,33.19,78452.355,0.0,-0.3551,0.00014,30.33074]
[1777800781441,33.19,78452.355,0.0,-0.3551,0.00014,30.33074]
[1777800787212,33.2,78460.195,0.0,-0.35403,0.00014,30.3013]
[1777800792084,33.2,78460.565,0.0,-0.35399,0.00014,30.30006]
[1777800796274,33.2,78451.465,0.0,-0.35525,0.00014,30.33481]
[1777800801894,33.2,78449.0,0.0,-0.35559,0.00014,30.34422]
[1777800805379,33.2,78449.35,0.0,-0.35555,0.00014,30.34296]
[1777800807366,33.2,78449.52,0.0,-0.35552,0.00014,30.34236]
[1777800809747,33.2,78445.66,0.0,-0.35606,0.00014,30.3569]
[1777800815411,33.2,78445.07,0.0,-0.35613,0.00014,30.35615]
[1777800820446,33.2,78444.415,0.0,-0.35622,0.00014,30.35865]
[1777800825918,33.2,78445.395,0.0,-0.35609,0.00014,30.35502]
[1777800830923,33.2,78443.905,0.0,-0.35629,0.00014,30.36065]
[1777800835928,33.2,78444.895,0.0,-0.35616,0.00014,30.35697]
[1777800841934,33.21,78445.65,0.0,-0.35606,0.00014,30.3542]
[1777800846939,33.21,78445.66,0.0,-0.35606,0.00014,30.35422]
[1777800852673,33.21,78451.26,0.0,-0.35529,0.00014,30.33327]
[1777800857707,33.21,78452.3,0.0,-0.35515,0.00014,30.32948]
[1777800858534,33.21,78452.3,0.0,-0.35515,0.00014,30.32948]
[1777800863750,33.21,78455.57,0.0,-0.35471,0.00014,30.31733]
[1777800868416,33.21,78457.06,0.0,-0.35451,0.00014,30.31184]
[1777800868668,33.21,78457.06,0.0,-0.35451,0.00014,30.31184]
[1777800869119,33.21,78457.06,0.0,-0.35451,0.00014,30.31188]
[1777800869289,33.21,78457.06,0.0,-0.35451,0.00014,30.31188]
[1777800871920,33.21,78462.195,0.0,-0.35381,0.00014,30.29248]
[1777800871922,33.21,78462.195,0.0,-0.35381,0.00014,30.29248]
[1777800875912,33.22,78472.325,0.0,-0.35242,0.00014,30.25099]
[1777800881876,33.22,78475.685,0.0,-0.35196,0.00014,30.23822]
[1777800883533,33.22,78475.76,0.0,-0.35195,0.00014,30.23794]
[1777800883890,33.22,78475.76,0.0,-0.35195,0.00014,30.23795]
[1777800886912,33.22,78485.91,0.0,-0.35056,0.00014,30.19859]
[1777800891947,33.22,78493.635,0.0,-0.34951,0.00014,30.1685]
[1777800893743,33.22,78493.615,0.0,-0.34951,0.00014,30.16861]
[1777800893960,33.22,78493.615,0.0,-0.34951,0.00014,30.16865]
[1777800898991,33.22,78495.88,0.0,-0.3492,0.00014,30.15961]
[1777800900557,33.22,78495.995,0.0,-0.34918,0.00014,30.15913]
[1777800900657,33.22,78495.995,0.0,-0.34918,0.00014,30.1591]
[1777800905998,33.22,78494.4,0.0,-0.34942,0.00014,30.16588]
[1777800912004,33.23,78497.425,0.0,-0.34902,0.00014,30.15458]
[1777800917010,33.23,78498.835,0.0,-0.34885,0.00014,30.14957]
[1777800922160,33.24,78505.52,0.0,-0.34796,0.00014,30.12387]
[1777800923358,33.24,78505.52,0.0,-0.34796,0.00014,30.12387]
[1777800923366,33.24,78505.52,0.0,-0.34796,0.00014,30.12387]
[1777800927892,33.24,78506.165,0.0,-0.34786,0.00014,30.1212]
[1777800930068,33.24,78509.445,0.0,-0.34742,0.00014,30.10818]
[1777800935251,33.23,78510.985,0.0,-0.34718,0.00014,30.09871]
[1777800936842,33.23,78510.985,0.0,-0.34718,0.00014,30.09871]
[1777800937417,33.23,78510.985,0.0,-0.34718,0.00014,30.09865]
[1777800939031,33.23,78510.985,0.0,-0.34718,0.00014,30.09869]
[1777800941079,33.23,78512.675,0.0,-0.34695,0.00014,30.09188]
[1777800943090,33.23,78512.675,0.0,-0.34695,0.00014,30.09186]
[1777800944760,33.23,78512.675,0.0,-0.34695,0.00014,30.0918]
[1777800945499,33.23,78512.675,0.0,-0.34695,0.00014,30.0917]
[1777800951365,33.23,78511.925,0.0,-0.34703,0.00014,30.09425]
[1777800952111,33.23,78511.925,0.0,-0.34703,0.00014,30.09416]
[1777800955427,33.23,78510.1,0.0,-0.34728,0.00014,30.10127]
[1777800956153,33.22,78510.1,0.0,-0.34727,0.00014,30.10116]
[1777800961435,33.22,78511.275,0.0,-0.3471,0.00014,30.09603]
[1777800966469,33.22,78511.23,0.0,-0.34709,0.00014,30.09572]
[1777800968721,33.22,78511.075,0.0,-0.34711,0.00014,30.09624]
[1777800970198,33.22,78511.09,0.0,-0.3471,0.00014,30.09613]
[1777800975533,33.21,78510.535,0.0,-0.34716,0.00014,30.0979]
[1777800980568,33.21,78510.525,0.0,-0.34715,0.00014,30.09745]
[1777800983199,33.21,78510.55,0.0,-0.34714,0.00014,30.09716]
[1777800984018,33.21,78510.55,0.0,-0.34714,0.00014,30.09716]
[1777800988442,33.2,78510.69,0.0,-0.34711,0.00014,30.09612]
[1777800988889,33.2,78510.69,0.0,-0.34711,0.00014,30.09612]
[1777800988990,33.2,78510.69,0.0,-0.3471,0.00014,30.09603]
[1777800989927,33.2,78510.69,0.0,-0.3471,0.00014,30.09603]
[1777800995675,33.2,78509.43,0.0,-0.34724,0.00014,30.09731]
[1777801001716,33.19,78506.92,0.0,-0.34756,0.00014,30.10654]
[1777801002907,33.19,78506.92,0.0,-0.34756,0.00014,30.10654]
[1777801006609,33.19,78510.8,0.0,-0.34702,0.00014,30.09059]
[1777801006680,33.19,78510.8,0.0,-0.34701,0.00014,30.09048]
[1777801011930,33.19,78510.595,0.0,-0.34705,0.00014,30.09151]
[1777801012032,33.19,78510.595,0.0,-0.34705,0.00014,30.09156]
[1777801015808,33.19,78511.16,0.0,-0.34696,0.00014,30.08896]
[1777801015815,33.19,78511.16,0.0,-0.34696,0.00014,30.08885]
[1777801020864,33.19,78511.05,0.0,-0.34698,0.00014,30.08945]
[1777801020865,33.19,78511.05,0.0,-0.34698,0.00014,30.08945]
[1777801025885,33.19,78507.085,0.0,-0.34753,0.00014,30.10558]
[1777801028573,33.19,78507.06,0.0,-0.34754,0.00014,30.10576]
[1777801028906,33.19,78507.06,0.0,-0.34754,0.00014,30.1058]
[1777801033941,33.18,78507.115,0.0,-0.34751,0.00014,30.10495]
[1777801035569,33.18,78507.085,0.0,-0.34751,0.00014,30.10495]
[1777801037955,33.18,78509.15,0.0,-0.34722,0.00014,30.09648]
[1777801043158,33.18,78509.145,0.0,-0.3472,0.00014,30.0958]
[1777801053076,33.17,78509.19,0.0,-0.34714,0.00014,30.09142]
[1777801056671,33.16,78509.165,0.0,-0.34714,0.00014,30.09118]
[1777801059172,33.16,78509.165,0.0,-0.34713,0.00014,30.09095]
[1777801064179,33.16,78508.165,0.0,-0.34726,0.00014,30.09481]
[1777801067755,33.16,78508.185,0.0,-0.34726,0.00014,30.0948]
[1777801073256,33.16,78510.005,0.0,-0.347,0.00014,30.08701]
[1777801079262,33.15,78509.96,0.0,-0.34698,0.00014,30.08653]
[1777801084267,33.15,78509.85,0.0,-0.34698,0.00014,30.08643]
[1777801090273,33.14,78509.66,0.0,-0.34699,0.00014,30.08655]
[1777801092147,33.14,78509.66,0.0,-0.34698,0.00014,30.08644]
[1777801097280,33.14,78509.69,0.0,-0.34696,0.00014,30.08568]
[1777801098968,33.14,78509.69,0.0,-0.34696,0.00014,30.08568]
[1777801099500,33.14,78509.69,0.0,-0.34695,0.00014,30.08547]
[1777801102588,33.13,78509.64,0.0,-0.34695,0.00014,30.08535]
[1777801103594,33.13,78509.64,0.0,-0.34695,0.00014,30.08525]
[1777801108515,33.13,78509.265,0.0,-0.34698,0.00014,30.08623]
[1777801111427,33.13,78509.25,0.0,-0.34696,0.00014,30.08294]
[1777801116549,33.12,78510.085,0.0,-0.34683,0.00014,30.07909]
[1777801121650,33.12,78513.545,0.0,-0.34634,0.00014,30.06463]
[1777801127141,33.12,78515.0,0.0,-0.34613,0.00014,30.05844]
[1777801132727,33.11,78516.295,0.0,-0.34594,0.00014,30.05265]
[1777801137763,33.11,78512.485,0.0,-0.34644,0.00014,30.06753]
[1777801142798,33.1,78515.9,0.0,-0.34596,0.00014,30.05339]
[1777801147838,33.1,78516.655,0.0,-0.34585,0.00014,30.04996]
[1777801152873,33.1,78519.675,0.0,-0.34543,0.00014,30.03744]
[1777801154606,33.1,78521.69,0.0,-0.34515,0.00014,30.02921]
[1777801154719,33.1,78521.69,0.0,-0.34515,0.00014,30.02921]
[1777801155909,33.1,78521.69,0.0,-0.34515,0.00014,30.02915]
[1777801156901,33.1,78530.8,0.0,-0.3439,0.00014,29.99205]
[1777801158262,33.1,78530.8,0.0,-0.3439,0.00014,29.99205]
[1777801158442,33.1,78530.8,0.0,-0.3439,0.00014,29.99205]
[1777801159921,33.1,78541.345,0.0,-0.34247,0.00014,29.94876]
[1777801160784,33.1,78541.345,0.0,-0.34247,0.00014,29.94876]
[1777801163958,33.1,78540.09,0.0,-0.34264,0.00014,29.95392]
[1777801164025,33.1,78540.09,0.0,-0.34264,0.00014,29.95392]
[1777801166951,33.1,78544.535,0.0,-0.34203,0.00014,29.9356]
[1777801167035,33.1,78544.535,0.0,-0.34203,0.00014,29.9356]
[1777801168600,33.1,78544.07,0.0,-0.3421,0.00014,29.93755]
[1777801168761,33.1,78544.07,0.0,-0.3421,0.00014,29.93755]
[1777801168897,33.1,78544.07,0.0,-0.3421,0.00014,29.93755]
[1777801169090,33.1,78544.07,0.0,-0.3421,0.00014,29.93755]
[1777801171000,33.1,78564.44,0.0,-0.33932,0.00014,29.84979]
[1777801173777,33.1,78561.31,0.0,-0.33975,0.00014,29.86306]
[1777801174005,33.1,78561.31,0.0,-0.33975,0.00014,29.86306]
[1777801174058,33.1,78561.31,0.0,-0.33975,0.00014,29.86306]
[1777801174317,33.1,78561.31,0.0,-0.33975,0.00014,29.86306]
[1777801174478,33.1,78561.31,0.0,-0.33975,0.00014,29.86313]
[1777801177050,33.1,78588.23,0.0,-0.33612,0.00014,29.74947]
[1777801179197,33.11,78586.965,0.0,-0.33629,0.00014,29.75504]
[1777801180192,33.11,78586.965,0.0,-0.3363,0.00014,29.7552]
[1777801180336,33.11,78586.965,0.0,-0.3363,0.00014,29.7552]
[1777801182862,33.11,78589.405,0.0,-0.33598,0.00014,29.74524]
[1777801182868,33.11,78589.405,0.0,-0.33598,0.00014,29.74524]
[1777801186304,33.11,78582.97,0.0,-0.33686,0.00014,29.77315]
[1777801186374,33.11,78564.88,0.0,-0.33932,0.00014,29.8498]
[1777801189596,33.11,78565.0,0.0,-0.33931,0.00014,29.84953]
[1777801191569,33.12,78567.64,0.0,-0.33896,0.00014,29.83865]
[1777801191632,33.12,78567.64,0.0,-0.33896,0.00014,29.83865]
[1777801193163,33.12,78583.96,0.0,-0.33675,0.00014,29.76975]
[1777801195031,33.12,78581.04,0.0,-0.33715,0.00014,29.78232]
[1777801198395,33.12,78582.125,0.0,-0.33702,0.00014,29.77822]
[1777801199205,33.12,78582.125,0.0,-0.33703,0.00014,29.77836]
[1777801203831,33.13,78585.945,0.0,-0.33652,0.00014,29.76255]
[1777801203933,33.13,78585.945,0.0,-0.33653,0.00014,29.76266]
[1777801206773,33.13,78585.835,0.0,-0.33655,0.00014,29.76342]
[1777801207670,33.13,78585.835,0.0,-0.33655,0.00014,29.76356]
[1777801207985,33.13,78585.835,0.0,-0.33655,0.00014,29.76356]
[1777801210153,33.13,78580.325,0.0,-0.3373,0.00014,29.78725]
[1777801211291,33.13,78568.045,0.0,-0.33897,0.00014,29.83933]
[1777801216326,33.14,78565.215,0.0,-0.33936,0.00014,29.85156]
[1777801221361,33.14,78560.66,0.0,-0.33999,0.00014,29.87091]
[1777801226396,33.14,78559.58,0.0,-0.34014,0.00014,29.87568]
[1777801231421,33.14,78556.73,0.0,-0.34053,0.00014,29.88475]
[1777801232993,33.14,78556.585,0.0,-0.34055,0.00014,29.8854]
[1777801233023,33.14,78556.585,0.0,-0.34055,0.00014,29.8854]
[1777801233164,33.14,78556.585,0.0,-0.34055,0.00014,29.8854]
[1777801236426,33.14,78546.31,0.0,-0.34195,0.00014,29.92812]
[1777801241879,33.14,78544.99,0.0,-0.34213,0.00014,29.93359]
[1777801248438,33.14,78546.13,0.0,-0.34197,0.00014,29.92894]
[1777801253443,33.14,78546.525,0.0,-0.34192,0.00014,29.92734]
[1777801258448,33.14,78546.245,0.0,-0.34196,0.00014,29.92853]
[1777801258864,33.14,78546.245,0.0,-0.34196,0.00014,29.92853]
[1777801264662,33.14,78541.27,0.0,-0.34263,0.00014,29.94899]
[1777801269697,33.14,78540.635,0.0,-0.34272,0.00014,29.95155]
[1777801274732,33.14,78540.35,0.0,-0.34276,0.00014,29.95266]
[1777801279766,33.14,78538.49,0.0,-0.34301,0.00014,29.96021]
[1777801284801,33.14,78535.105,0.0,-0.34346,0.00014,29.97395]
[1777801289837,33.14,78535.01,0.0,-0.34347,0.00014,29.97419]
[1777801294871,33.14,78538.965,0.0,-0.34292,0.00014,29.95485]
[1777801299907,33.14,78535.61,0.0,-0.34337,0.00014,29.96849]
[1777801304942,33.14,78534.82,0.0,-0.34347,0.00014,29.97159]
[1777801310499,33.14,78534.055,0.0,-0.34357,0.00014,29.97457]
[1777801315504,33.13,78533.605,0.0,-0.34363,0.00014,29.97626]
[1777801321510,33.13,78533.42,0.0,-0.34365,0.00014,29.97683]
[1777801327104,33.13,78533.455,0.0,-0.34364,0.00014,29.9765]
[1777801332140,33.13,78529.28,0.0,-0.3442,0.00014,29.99334]
[1777801337175,33.13,78528.59,0.0,-0.34429,0.00014,29.99593]
[1777801342210,33.13,78527.285,0.0,-0.34446,0.00014,30.001]
[1777801344249,33.13,78527.46,0.0,-0.34444,0.00014,30.00024]
[1777801350266,33.12,78525.945,0.0,-0.34463,0.00014,30.00603]
[1777801355301,33.12,78526.13,0.0,-0.34459,0.00014,30.00199]
[1777801360336,33.12,78525.895,0.0,-0.34461,0.00014,30.0027]
[1777801362655,33.12,78525.625,0.0,-0.34464,0.00014,30.00369]
[1777801368558,33.12,78524.755,0.0,-0.34475,0.00014,30.00691]
[1777801373563,33.11,78523.345,0.0,-0.34494,0.00014,30.01237]
[1777801375163,33.11,78523.345,0.0,-0.34494,0.00014,30.01231]
[1777801375198,33.11,78523.345,0.0,-0.34494,0.00014,30.01231]
[1777801376066,33.11,78523.345,0.0,-0.34493,0.00014,30.01225]
[1777801377455,33.11,78508.54,0.0,-0.34695,0.00014,30.07173]
[1777801382490,33.11,78506.76,0.0,-0.34718,0.00014,30.07836]
[1777801387525,33.1,78511.715,0.0,-0.34649,0.00014,30.05803]
[1777801392560,33.1,78512.925,0.0,-0.34631,0.00014,30.05274]
[1777801396586,33.1,78521.585,0.0,-0.34512,0.00014,30.01748]
[1777801401591,33.1,78521.89,0.0,-0.34507,0.00014,30.01596]
[1777801406596,33.09,78522.25,0.0,-0.34501,0.00014,30.01422]
[1777801411601,33.09,78522.105,0.0,-0.34501,0.00014,30.0115]
[1777801416734,33.09,78522.41,0.0,-0.34496,0.00014,30.00995]
[1777801421769,33.09,78522.7,0.0,-0.34491,0.00014,30.00852]
[1777801426804,33.09,78521.715,0.0,-0.34504,0.00014,30.01225]
[1777801433852,33.08,78521.21,0.0,-0.34509,0.00014,30.01392]
[1777801438888,33.08,78518.46,0.0,-0.34546,0.00014,30.02476]
[1777801443923,33.08,78517.405,0.0,-0.34559,0.00014,30.02871]
[1777801449639,33.08,78517.66,0.0,-0.34555,0.00014,30.02736]
[1777801455000,33.07,78517.675,0.0,-0.34554,0.00014,30.02693]
[1777801460650,33.07,78517.915,0.0,-0.34549,0.00014,30.02566]
[1777801466079,33.07,78517.885,0.0,-0.34549,0.00014,30.02542]
[1777801474135,33.06,78518.11,0.0,-0.34543,0.00014,30.021]
[1777801479170,33.06,78516.665,0.0,-0.34562,0.00014,30.02654]
[1777801484674,33.06,78509.22,0.0,-0.34663,0.00014,30.05618]
[1777801490680,33.06,78509.44,0.0,-0.34658,0.00014,30.0548]
[1777801497296,33.05,78509.755,0.0,-0.34652,0.00014,30.05298]
[1777801502331,33.05,78508.32,0.0,-0.3467,0.00014,30.05835]
[1777801507366,33.04,78508.1,0.0,-0.34672,0.00014,30.05881]
[1777801512400,33.04,78505.77,0.0,-0.34703,0.00014,30.06773]
[1777801517711,33.04,78505.55,0.0,-0.34704,0.00014,30.06817]
[1777801524718,33.03,78505.6,0.0,-0.34702,0.00014,30.06737]
[1777801530529,33.03,78505.615,0.0,-0.347,0.00014,30.06679]
[1777801535564,33.03,78505.195,0.0,-0.34703,0.00014,30.06502]
[1777801538031,33.02,78505.33,0.0,-0.34701,0.00014,30.06431]
[1777801538207,33.02,78505.33,0.0,-0.34701,0.00014,30.06431]
[1777801543736,33.02,78504.31,0.0,-0.34713,0.00014,30.06789]
[1777801549662,33.02,78504.01,0.0,-0.34716,0.00014,30.06858]
[1777801552378,33.02,78503.865,0.0,-0.34717,0.00014,30.06898]
[1777801553609,33.01,78503.865,0.0,-0.34717,0.00014,30.06888]
[1777801554348,33.01,78503.865,0.0,-0.34717,0.00014,30.06878]
[1777801554532,33.01,78503.865,0.0,-0.34717,0.00014,30.06878]
[1777801554697,33.01,78503.865,0.0,-0.34716,0.00014,30.06867]
[1777801555483,33.01,78503.865,0.0,-0.34716,0.00014,30.06867]
[1777801556711,33.01,78491.43,0.0,-0.34887,0.00014,30.11838]
[1777801561754,33.01,78488.405,0.0,-0.3493,0.00014,30.13054]
[1777801566761,33.02,78488.555,0.0,-0.34928,0.00014,30.13012]
[1777801571766,33.02,78488.51,0.0,-0.34929,0.00014,30.13047]
[1777801571779,33.02,78488.51,0.0,-0.34929,0.00014,30.13047]
[1777801571880,33.02,78488.51,0.0,-0.34929,0.00014,30.13051]
[1777801573473,33.02,78488.51,0.0,-0.34929,0.00014,30.13051]
[1777801573573,33.02,78488.51,0.0,-0.34929,0.00014,30.13038]
[1777801575377,33.02,78488.925,0.0,-0.34923,0.00014,30.12865]
[1777801580102,33.02,78489.21,0.0,-0.34919,0.00014,30.12758]
[1777801581442,33.02,78489.21,0.0,-0.34919,0.00014,30.12762]
[1777801582106,33.02,78489.21,0.0,-0.3492,0.00014,30.12765]
[1777801584022,33.02,78489.21,0.0,-0.34919,0.00014,30.12757]
[1777801590218,33.01,78489.715,0.0,-0.34911,0.00014,30.12522]
[1777801591068,33.01,78489.715,0.0,-0.34911,0.00014,30.12513]
[1777801591859,33.01,78489.715,0.0,-0.3491,0.00014,30.12213]
[1777801596865,33.01,78486.45,0.0,-0.34955,0.00014,30.13507]
[1777801598783,33.01,78486.45,0.0,-0.34955,0.00014,30.1351]
[1777801604041,33.01,78485.725,0.0,-0.34965,0.00014,30.13792]
[1777801609077,33.01,78484.5,0.0,-0.34982,0.00014,30.14288]
[1777801614111,33.02,78483.865,0.0,-0.34991,0.00014,30.14549]
[1777801617371,33.02,78483.865,0.0,-0.34991,0.00014,30.14551]
[1777801623818,33.02,78481.55,0.0,-0.35024,0.00014,30.15495]
[1777801629217,33.02,78482.31,0.0,-0.35015,0.00014,30.15224]
[1777801634165,33.02,78483.44,0.0,-0.35,0.00014,30.14795]
[1777801639286,33.03,78483.26,0.0,-0.35004,0.00014,30.1492]
[1777801644197,33.03,78483.145,0.0,-0.35007,0.00014,30.15001]
[1777801645643,33.03,78483.145,0.0,-0.35007,0.00014,30.15009]
[1777801645744,33.03,78483.145,0.0,-0.35007,0.00014,30.1502]
[1777801648012,33.03,78490.59,0.0,-0.34904,0.00014,30.1207]
[1777801648114,33.03,78490.59,0.0,-0.34904,0.00014,30.12065]
[1777801653384,33.03,78490.89,0.0,-0.34901,0.00014,30.11699]
[1777801658420,33.04,78490.53,0.0,-0.34907,0.00014,30.11896]
[1777801659671,33.04,78490.53,0.0,-0.34907,0.00014,30.11896]
[1777801664862,33.04,78490.525,0.0,-0.34909,0.00014,30.11964]
[1777801670504,33.05,78490.715,0.0,-0.34909,0.00014,30.11953]
[1777801675873,33.05,78490.41,0.0,-0.34915,0.00014,30.12126]
[1777801680879,33.06,78490.48,0.0,-0.34915,0.00014,30.12151]
[1777801681401,33.06,78490.48,0.0,-0.34915,0.00014,30.12151]
[1777801681596,33.06,78490.48,0.0,-0.34915,0.00014,30.12151]
[1777801681638,33.06,78490.48,0.0,-0.34915,0.00014,30.12151]
[1777801681654,33.06,78490.48,0.0,-0.34916,0.00014,30.12162]
[1777801684602,33.06,78502.885,0.0,-0.34744,0.00014,30.07196]
[1777801689888,33.05,78503.51,0.0,-0.34734,0.00014,30.06899]
[1777801694893,33.05,78503.065,0.0,-0.34739,0.00014,30.0703]
[1777801698656,33.05,78502.86,0.0,-0.34741,0.00014,30.07083]
[1777801698723,33.05,78502.86,0.0,-0.34741,0.00014,30.07083]
[1777801698926,33.04,78502.86,0.0,-0.34741,0.00014,30.07074]
[1777801704744,33.04,78505.67,0.0,-0.347,0.00014,30.05893]
[1777801709908,33.04,78505.13,0.0,-0.34706,0.00014,30.06067]
[1777801715914,33.03,78504.48,0.0,-0.34712,0.00014,30.05973]
[1777801721864,33.03,78504.54,0.0,-0.3471,0.00014,30.05897]
[1777801726925,33.03,78503.645,0.0,-0.34721,0.00014,30.06213]
[1777801734933,33.02,78503.56,0.0,-0.3472,0.00014,30.06178]
[1777801739938,33.02,78502.895,0.0,-0.34728,0.00014,30.06401]
[1777801741070,33.02,78502.895,0.0,-0.34728,0.00014,30.06401]
[1777801741838,33.02,78502.895,0.0,-0.34728,0.00014,30.06401]
[1777801743602,33.02,78502.895,0.0,-0.34727,0.00014,30.06375]
[1777801744079,33.01,78502.895,0.0,-0.34727,0.00014,30.06367]
[1777801744142,33.01,78502.895,0.0,-0.34727,0.00014,30.06367]
[1777801744180,33.01,78502.895,0.0,-0.34726,0.00014,30.06358]
[1777801750060,33.01,78502.435,0.0,-0.34732,0.00014,30.06505]
[1777801758117,33.01,78502.23,0.0,-0.34733,0.00014,30.06539]
[1777801762139,33.01,78502.155,0.0,-0.34733,0.00014,30.0655]
[1777801768967,33.0,78501.45,0.0,-0.34742,0.00014,30.0679]
[1777801774972,33.0,78501.295,0.0,-0.34741,0.00014,30.06512]
[1777801779977,33.0,78501.69,0.0,-0.34735,0.00014,30.06324]
[1777801780493,33.0,78501.69,0.0,-0.34735,0.00014,30.06324]
[1777801781211,33.0,78501.69,0.0,-0.34735,0.00014,30.06318]
[1777801785020,33.0,78501.49,0.0,-0.34739,0.00014,30.06431]
[1777801785033,33.0,78501.49,0.0,-0.34739,0.00014,30.06431]
[1777801787711,33.0,78501.47,0.0,-0.34739,0.00014,30.06456]
[1777801788416,33.0,78501.47,0.0,-0.3474,0.00014,30.06464]
[1777801789298,33.0,78501.47,0.0,-0.3474,0.00014,30.06458]
[1777801794992,33.0,78505.66,0.0,-0.34681,0.00014,30.04757]
[1777801795055,33.0,78505.66,0.0,-0.34681,0.00014,30.04757]
[1777801795376,33.0,78505.66,0.0,-0.34681,0.00014,30.04752]
[1777801800999,33.0,78503.945,0.0,-0.34704,0.00014,30.05404]
[1777801802700,33.0,78503.945,0.0,-0.34703,0.00014,30.05396]
[1777801802801,32.99,78503.945,0.0,-0.34703,0.00014,30.05389]
[1777801806225,33.0,78502.085,0.0,-0.3473,0.00014,30.06161]
[1777801806455,33.0,78502.085,0.0,-0.3473,0.00014,30.06169]
[1777801814511,32.99,78502.27,0.0,-0.34725,0.00014,30.06029]
[1777801817904,32.99,78502.715,0.0,-0.34719,0.00014,30.05834]
[1777801823574,32.99,78501.69,0.0,-0.34731,0.00014,30.06188]
[1777801829547,32.98,78501.66,0.0,-0.3473,0.00014,30.06176]
[1777801836041,32.98,78501.43,0.0,-0.3473,0.00014,30.05892]
[1777801841383,32.98,78501.27,0.0,-0.34731,0.00014,30.05916]
[1777801842555,32.98,78501.27,0.0,-0.34731,0.00014,30.05908]
[1777801847035,32.97,78499.71,0.0,-0.34751,0.00014,30.06501]
[1777801848314,32.97,78499.4,0.0,-0.34755,0.00014,30.06608]
[1777801850459,32.97,78499.415,0.0,-0.34754,0.00014,30.06585]
[1777801851216,32.97,78499.415,0.0,-0.34754,0.00014,30.06577]
[1777801851640,32.97,78499.415,0.0,-0.34754,0.00014,30.06577]
[1777801851741,32.97,78499.415,0.0,-0.34754,0.00014,30.06569]
[1777801857062,32.97,78499.655,0.0,-0.3475,0.00014,30.06444]
[1777801862548,32.96,78499.63,0.0,-0.34749,0.00014,30.06426]
[1777801862549,32.96,78499.63,0.0,-0.34749,0.00014,30.06426]
[1777801862847,32.96,78499.63,0.0,-0.34749,0.00014,30.0642]
[1777801867882,32.96,78504.13,0.0,-0.34686,0.00014,30.04577]
[1777801869111,32.96,78504.13,0.0,-0.34686,0.00014,30.04571]
[1777801874932,32.96,78509.63,0.0,-0.34609,0.00014,30.02318]
[1777801879967,32.96,78513.66,0.0,-0.34553,0.00014,30.00664]
[1777801885007,32.96,78513.11,0.0,-0.3456,0.00014,30.00868]
[1777801891099,32.95,78512.6,0.0,-0.34565,0.00014,30.00746]
[1777801897105,32.95,78511.855,0.0,-0.34575,0.00014,30.01024]
[1777801903111,32.95,78512.64,0.0,-0.34563,0.00014,30.00682]
[1777801908117,32.95,78520.01,0.0,-0.34461,0.00014,29.97669]
[1777801913201,32.95,78519.28,0.0,-0.34471,0.00014,29.97956]
[1777801918236,32.95,78518.87,0.0,-0.34476,0.00014,29.98114]
[1777801924133,32.95,78519.615,0.0,-0.34466,0.00014,29.978]
[1777801929313,32.95,78521.81,0.0,-0.34436,0.00014,29.96895]
[1777801935144,32.95,78523.12,0.0,-0.34418,0.00014,29.96355]
[1777801941397,32.95,78523.24,0.0,-0.34416,0.00014,29.96302]
[1777801946432,32.95,78525.09,0.0,-0.3439,0.00014,29.95543]
[1777801951466,32.95,78525.715,0.0,-0.34381,0.00014,29.94983]
[1777801958167,32.95,78525.585,0.0,-0.34382,0.00014,29.95038]
[1777801963551,32.95,78527.565,0.0,-0.34355,0.00014,29.94228]
[1777801969594,32.95,78527.315,0.0,-0.34359,0.00014,29.94336]
[1777801974629,32.95,78528.56,0.0,-0.34342,0.00014,29.93828]
[1777801980190,32.95,78528.34,0.0,-0.34345,0.00014,29.93924]
[1777801985195,32.95,78530.71,0.0,-0.34313,0.00014,29.92954]
[1777801990427,32.95,78530.69,0.0,-0.34314,0.00014,29.92971]
[1777801990547,32.95,78530.69,0.0,-0.34314,0.00014,29.92971]
[1777801993761,32.95,78539.255,0.0,-0.34197,0.00014,29.89438]
[1777801998909,32.95,78540.005,0.0,-0.34187,0.00014,29.89145]
[1777802003610,32.95,78541.425,0.0,-0.34168,0.00014,29.88579]
[1777802008867,32.95,78534.92,0.0,-0.34258,0.00014,29.91302]
[1777802012728,32.96,78538.095,0.0,-0.34214,0.00014,29.89692]
[1777802013915,32.96,78538.095,0.0,-0.34214,0.00014,29.89696]
[1777802019944,32.96,78535.44,0.0,-0.34251,0.00014,29.90823]
[1777802024978,32.96,78534.09,0.0,-0.3427,0.00014,29.91395]
[1777802029938,32.96,78533.905,0.0,-0.34273,0.00014,29.91483]
[1777802031318,32.96,78533.27,0.0,-0.34281,0.00014,29.9175]
[1777802033035,32.96,78519.135,0.0,-0.34475,0.00014,29.97552]
[1777802038070,32.96,78514.035,0.0,-0.34545,0.00014,29.99612]
[1777802043254,32.96,78514.77,0.0,-0.34534,0.00014,29.99296]
[1777802049260,32.95,78514.575,0.0,-0.34536,0.00014,29.99356]
[1777802055190,32.95,78514.645,0.0,-0.34535,0.00014,29.99308]
[1777802060271,32.95,78514.09,0.0,-0.34542,0.00014,29.99517]
[1777802066267,32.95,78517.82,0.0,-0.3449,0.00014,29.97981]
[1777802073288,32.95,78520.715,0.0,-0.34449,0.00014,29.96484]
[1777802078293,32.95,78521.355,0.0,-0.3444,0.00014,29.96217]
[1777802083298,32.95,78521.475,0.0,-0.34438,0.00014,29.96163]
[1777802089304,32.95,78521.235,0.0,-0.34441,0.00014,29.96255]
[1777802095310,32.95,78521.58,0.0,-0.34436,0.00014,29.96108]
[1777802100505,32.95,78521.605,0.0,-0.34436,0.00014,29.96093]
[1777802111327,32.95,78522.135,0.0,-0.34428,0.00014,29.95869]
[1777802116332,32.95,78522.83,0.0,-0.34419,0.00014,29.95581]
[1777802121652,32.95,78522.915,0.0,-0.34417,0.00014,29.95544]
[1777802123454,32.95,78522.725,0.0,-0.3442,0.00014,29.95621]
[1777802125065,32.95,78522.725,0.0,-0.3442,0.00014,29.95615]
[1777802130346,32.95,78520.69,0.0,-0.34447,0.00014,29.96438]
[1777802136352,32.95,78520.665,0.0,-0.34446,0.00014,29.96138]
[1777802141357,32.95,78520.99,0.0,-0.34442,0.00014,29.96]
[1777802146362,32.94,78520.27,0.0,-0.34451,0.00014,29.9629]
[1777802148159,32.94,78520.27,0.0,-0.34451,0.00014,29.96289]
[1777802148163,32.94,78520.27,0.0,-0.34451,0.00014,29.96289]
[1777802148218,32.94,78520.27,0.0,-0.34451,0.00014,29.96289]
[1777802150855,32.94,78529.62,0.0,-0.34323,0.00014,29.9245]
[1777802156372,32.95,78529.965,0.0,-0.34319,0.00014,29.92318]
[1777802159228,32.95,78529.965,0.0,-0.34319,0.00014,29.92318]
[1777802164953,32.95,78530.255,0.0,-0.34315,0.00014,29.92216]
[1777802170386,32.95,78528.56,0.0,-0.34339,0.00014,29.92922]
[1777802171510,32.95,78528.56,0.0,-0.34339,0.00014,29.92922]
[1777802177037,32.95,78525.395,0.0,-0.34382,0.00014,29.9423]
[1777802182398,32.95,78524.59,0.0,-0.34393,0.00014,29.94562]
[1777802191137,32.95,78524.635,0.0,-0.34392,0.00014,29.94241]
[1777802192454,32.95,78524.715,0.0,-0.34391,0.00014,29.94208]
[1777802198414,32.95,78519.88,0.0,-0.34457,0.00014,29.96183]
[1777802205235,32.95,78520.0,0.0,-0.34455,0.00014,29.96126]
[1777802212428,32.95,78519.835,0.0,-0.34457,0.00014,29.96185]
[1777802217433,32.95,78519.395,0.0,-0.34463,0.00014,29.96358]
[1777802222438,32.95,78518.5,0.0,-0.34475,0.00014,29.96717]
[1777802227443,32.94,78518.32,0.0,-0.34477,0.00014,29.96782]
[1777802233430,32.94,78517.91,0.0,-0.34482,0.00014,29.96939]
[1777802238466,32.94,78518.095,0.0,-0.34479,0.00014,29.96855]
[1777802244460,32.94,78518.055,0.0,-0.3448,0.00014,29.96862]
[1777802249551,32.94,78522.025,0.0,-0.34425,0.00014,29.95231]
[1777802256472,32.94,78521.42,0.0,-0.34432,0.00014,29.95171]
[1777802261636,32.94,78521.39,0.0,-0.34432,0.00014,29.9518]
[1777802271706,32.94,78521.11,0.0,-0.34436,0.00014,29.95289]
[1777802276740,32.94,78521.055,0.0,-0.34437,0.00014,29.95308]
[1777802281776,32.94,78521.09,0.0,-0.34436,0.00014,29.95291]
[1777802287503,32.94,78521.215,0.0,-0.34434,0.00014,29.95237]
[1777802292853,32.94,78521.29,0.0,-0.34433,0.00014,29.95203]
[1777802301916,32.94,78522.015,0.0,-0.34423,0.00014,29.94904]
[1777802306951,32.94,78522.05,0.0,-0.34423,0.00014,29.94888]
[1777802313530,32.94,78522.04,0.0,-0.34421,0.00014,29.94586]
[1777802321538,32.94,78521.995,0.0,-0.34422,0.00014,29.94603]
[1777802327090,32.94,78521.99,0.0,-0.34422,0.00014,29.94604]
[1777802332126,32.94,78523.395,0.0,-0.34403,0.00014,29.94029]
[1777802337554,32.94,78523.525,0.0,-0.34401,0.00014,29.93977]
[1777802342559,32.94,78523.21,0.0,-0.34405,0.00014,29.94108]
[1777802348237,32.94,78523.21,0.0,-0.34405,0.00014,29.94109]
[1777802353272,32.94,78523.0,0.0,-0.34408,0.00014,29.94195]
[1777802358309,32.94,78521.66,0.0,-0.34427,0.00014,29.94743]
[1777802363344,32.94,78520.835,0.0,-0.34438,0.00014,29.95078]
[1777802368420,32.94,78522.025,0.0,-0.34422,0.00014,29.94589]
[1777802373591,32.94,78522.155,0.0,-0.34419,0.00014,29.9423]
[1777802380598,32.94,78522.295,0.0,-0.34417,0.00014,29.94173]
[1777802386604,32.94,78522.285,0.0,-0.34417,0.00014,29.94177]
[1777802391609,32.94,78522.31,0.0,-0.34416,0.00014,29.94166]
[1777802395901,32.94,78522.255,0.0,-0.34417,0.00014,29.94189]
[1777802397043,32.94,78522.255,0.0,-0.34417,0.00014,29.94189]
[1777802403621,32.94,78522.64,0.0,-0.34412,0.00014,29.94031]
[1777802403669,32.94,78522.64,0.0,-0.34412,0.00014,29.94031]
[1777802409627,32.94,78521.145,0.0,-0.34432,0.00014,29.94645]
[1777802414632,32.94,78523.01,0.0,-0.34407,0.00014,29.93879]
[1777802417667,32.94,78523.01,0.0,-0.34407,0.00014,29.9388]
[1777802417788,32.94,78523.01,0.0,-0.34407,0.00014,29.9388]
[1777802417791,32.94,78523.01,0.0,-0.34407,0.00014,29.9388]
[1777802424642,32.94,78523.055,0.0,-0.34406,0.00014,29.93863]
[1777802429810,32.94,78522.73,0.0,-0.34411,0.00014,29.93998]
[1777802434846,32.94,78522.495,0.0,-0.34413,0.00014,29.9379]
[1777802439881,32.94,78522.44,0.0,-0.34414,0.00014,29.93813]
[1777802444916,32.94,78522.825,0.0,-0.34408,0.00014,29.93656]
[1777802450682,32.94,78522.745,0.0,-0.34409,0.00014,29.9369]
[1777802455687,32.94,78522.83,0.0,-0.34408,0.00014,29.93656]
[1777802461028,32.94,78523.465,0.0,-0.344,0.00014,29.93397]
[1777802466063,32.94,78523.32,0.0,-0.34402,0.00014,29.93459]
[1777802471100,32.94,78521.575,0.0,-0.34426,0.00014,29.94175]
[1777802474251,32.94,78521.585,0.0,-0.34426,0.00014,29.9417]
[1777802478150,32.94,78512.22,0.0,-0.34554,0.00014,29.97984]
[1777802483714,32.94,78511.545,0.0,-0.34563,0.00014,29.98242]
[1777802487263,32.94,78511.565,0.0,-0.34562,0.00014,29.98224]
[1777802493724,32.94,78511.865,0.0,-0.34556,0.00014,29.97776]
[1777802499297,32.93,78511.355,0.0,-0.34563,0.00014,29.97965]
[1777802504333,32.93,78510.7,0.0,-0.34571,0.00014,29.98215]
[1777802509368,32.93,78506.355,0.0,-0.3463,0.00014,29.99957]
[1777802515052,32.93,78498.315,0.0,-0.3474,0.00014,30.03172]
[1777802520444,32.93,78498.04,0.0,-0.34743,0.00014,30.03235]
[1777802525480,32.92,78497.85,0.0,-0.34744,0.00014,30.03277]
[1777802530515,32.92,78503.89,0.0,-0.3466,0.00014,30.00817]
[1777802535550,32.92,78502.565,0.0,-0.34678,0.00014,30.01326]
[1777802540585,32.92,78503.08,0.0,-0.3467,0.00014,30.01092]
[1777802545777,32.92,78503.055,0.0,-0.34669,0.00014,30.01076]
[1777802550782,32.91,78503.58,0.0,-0.34661,0.00014,30.00839]
[1777802556697,32.91,78503.755,0.0,-0.34657,0.00014,30.00436]
[1777802561732,32.91,78503.13,0.0,-0.34665,0.00014,30.00664]
[1777802567799,32.91,78503.855,0.0,-0.34654,0.00014,30.00343]
[1777802572806,32.91,78504.46,0.0,-0.34645,0.00014,30.00076]
[1777802579858,32.9,78504.81,0.0,-0.34639,0.00014,29.99904]
[1777802584894,32.9,78507.56,0.0,-0.346,0.00014,29.98767]
[1777802591943,32.9,78507.33,0.0,-0.34603,0.00014,29.98837]
[1777802597985,32.9,78507.95,0.0,-0.34594,0.00014,29.98566]
[1777802603837,32.9,78508.365,0.0,-0.34587,0.00014,29.98383]
[1777802609061,32.9,78508.42,0.0,-0.34586,0.00014,29.98343]
[1777802614097,32.89,78507.59,0.0,-0.34596,0.00014,29.9836]
[1777802619132,32.89,78505.685,0.0,-0.34622,0.00014,29.99115]
[1777802624167,32.89,78505.41,0.0,-0.34625,0.00014,29.99208]
[1777802629862,32.89,78504.575,0.0,-0.34636,0.00014,29.99529]
[1777802635244,32.89,78504.595,0.0,-0.34635,0.00014,29.99497]
[1777802637525,32.89,78504.415,0.0,-0.34637,0.00014,29.99566]
[1777802637599,32.89,78504.415,0.0,-0.34637,0.00014,29.99566]
[1777802641326,32.89,78501.61,0.0,-0.34675,0.00014,30.00684]
[1777802646380,32.88,78500.18,0.0,-0.34694,0.00014,30.01237]
[1777802651180,32.88,78496.63,0.0,-0.34743,0.00014,30.02639]
[1777802656392,32.88,78492.73,0.0,-0.34795,0.00014,30.04164]
[1777802661427,32.88,78492.395,0.0,-0.34799,0.00014,30.04262]
[1777802662543,32.88,78492.395,0.0,-0.34799,0.00014,30.04262]
[1777802668476,32.87,78486.815,0.0,-0.34874,0.00014,30.06437]
[1777802673342,32.87,78485.785,0.0,-0.34886,0.00014,30.06508]
[1777802673414,32.87,78485.785,0.0,-0.34886,0.00014,30.06508]
[1777802673511,32.87,78485.785,0.0,-0.34886,0.00014,30.065]
[1777802674871,32.87,78485.785,0.0,-0.34886,0.00014,30.065]
[1777802680912,32.87,78472.335,0.0,-0.35073,0.00014,30.11857]
[1777802686602,32.87,78471.435,0.0,-0.35087,0.00014,30.12246]
[1777802691637,32.88,78471.7,0.0,-0.35084,0.00014,30.1217]
[1777802697678,32.88,78472.47,0.0,-0.35074,0.00014,30.11901]
[1777802698980,32.88,78472.47,0.0,-0.35074,0.00014,30.11908]
[1777802704727,32.88,78479.495,0.0,-0.34978,0.00014,30.09173]
[1777802709444,32.88,78478.28,0.0,-0.34996,0.00014,30.09684]
[1777802713478,32.89,78475.245,0.0,-0.35039,0.00014,30.1091]
[1777802713790,32.89,78475.245,0.0,-0.35039,0.00014,30.10916]
[1777802716016,32.89,78475.115,0.0,-0.3504,0.00014,30.10948]
[1777802716634,32.89,78475.115,0.0,-0.3504,0.00014,30.10948]
[1777802718121,32.88,78475.22,0.0,-0.35038,0.00014,30.10887]
[1777802718959,32.88,78475.22,0.0,-0.35038,0.00014,30.10878]
[1777802719025,32.88,78475.22,0.0,-0.35038,0.00014,30.10878]
[1777802720266,32.88,78475.22,0.0,-0.35038,0.00014,30.10865]
[1777802720840,32.88,78475.22,0.0,-0.35037,0.00014,30.10853]
[1777802723473,32.88,78474.23,0.0,-0.35051,0.00014,30.11234]
[1777802727977,32.88,78474.005,0.0,-0.35054,0.00014,30.11333]
[1777802733931,32.88,78470.895,0.0,-0.35097,0.00014,30.12283]
[1777802737676,32.89,78470.435,0.0,-0.35104,0.00014,30.1248]
[1777802740818,32.89,78469.77,0.0,-0.35114,0.00014,30.1277]
[1777802743482,32.89,78468.94,0.0,-0.35127,0.00014,30.13131]
[1777802747972,32.89,78468.315,0.0,-0.35136,0.00014,30.13394]
[1777802747997,32.89,78467.885,0.0,-0.35142,0.00014,30.13564]
[1777802754991,32.89,78468.18,0.0,-0.35138,0.00014,30.13462]
[1777802755120,32.89,78468.18,0.0,-0.35138,0.00014,30.13462]
[1777802755578,32.89,78468.18,0.0,-0.35138,0.00014,30.13462]
[1777802756384,32.89,78468.18,0.0,-0.35138,0.00014,30.13464]
[1777802756486,32.89,78468.18,0.0,-0.35138,0.00014,30.13466]
[1777802757297,32.89,78468.18,0.0,-0.35138,0.00014,30.13466]
[1777802757948,32.89,78468.18,0.0,-0.35138,0.00014,30.13466]
[1777802758997,32.89,78460.79,0.0,-0.35242,0.00014,30.16367]
[1777802763135,32.9,78444.78,0.0,-0.35466,0.00014,30.22613]
[1777802768411,32.9,78444.305,0.0,-0.35474,0.00014,30.22835]
[1777802770391,32.91,78443.82,0.0,-0.35482,0.00014,30.2304]
[1777802771267,32.91,78443.82,0.0,-0.35482,0.00014,30.2305]
[1777802771693,32.91,78443.82,0.0,-0.35482,0.00014,30.2305]
[1777802776017,32.91,78429.085,0.0,-0.35689,0.00014,30.28681]
[1777802780226,32.91,78427.36,0.0,-0.35713,0.00014,30.2935]
[1777802786294,32.91,78432.465,0.0,-0.35644,0.00014,30.27465]
[1777802788765,32.91,78432.465,0.0,-0.35644,0.00014,30.27471]
[1777802788929,32.91,78432.465,0.0,-0.35644,0.00014,30.27471]
[1777802788985,32.92,78432.465,0.0,-0.35644,0.00014,30.27478]
[1777802789108,32.92,78432.465,0.0,-0.35644,0.00014,30.27478]
[1777802791329,32.91,78454.935,0.0,-0.3533,0.00014,30.1857]
[1777802796365,32.91,78461.665,0.0,-0.35236,0.00014,30.15956]
[1777802798690,32.91,78461.665,0.0,-0.35236,0.00014,30.15955]
[1777802800033,32.91,78461.665,0.0,-0.35236,0.00014,30.15955]
[1777802800987,32.91,78462.075,0.0,-0.3523,0.00014,30.15795]
[1777802801566,32.91,78462.175,0.0,-0.35229,0.00014,30.15756]
[1777802803849,32.91,78462.73,0.0,-0.35221,0.00014,30.15539]
[1777802806280,32.92,78463.245,0.0,-0.35215,0.00014,30.15361]
[1777802807121,32.92,78463.245,0.0,-0.35215,0.00014,30.15371]
[1777802812483,32.92,78464.28,0.0,-0.35202,0.00014,30.15024]
[1777802817518,32.93,78465.29,0.0,-0.3519,0.00014,30.14686]
[1777802822553,32.93,78466.05,0.0,-0.35181,0.00014,30.14447]
[1777802827588,32.94,78466.34,0.0,-0.35179,0.00014,30.1439]
[1777802829281,32.94,78466.72,0.0,-0.35174,0.00014,30.14254]
[1777802829383,32.94,78466.72,0.0,-0.35175,0.00014,30.14265]
[1777802832393,32.94,78466.985,0.0,-0.35171,0.00014,30.14153]
[1777802832623,32.94,78466.985,0.0,-0.35171,0.00014,30.14149]
[1777802833886,32.94,78466.985,0.0,-0.35171,0.00014,30.14149]
[1777802833988,32.94,78466.985,0.0,-0.35171,0.00014,30.1416]
[1777802834503,32.94,78466.985,0.0,-0.35171,0.00014,30.1416]
[1777802834604,32.94,78466.985,0.0,-0.35171,0.00014,30.14156]
[1777802836086,32.94,78466.985,0.0,-0.35171,0.00014,30.14156]
[1777802836094,32.94,78467.335,0.0,-0.35166,0.00014,30.14031]
[1777802836785,32.94,78467.335,0.0,-0.35166,0.00014,30.14031]
[1777802836886,32.94,78467.335,0.0,-0.35167,0.00014,30.14043]
[1777802839154,32.94,78467.645,0.0,-0.35163,0.00014,30.13945]
[1777802839257,32.94,78467.645,0.0,-0.35164,0.00014,30.13956]
[1777802843555,32.94,78468.355,0.0,-0.35153,0.00014,30.13667]
[1777802843700,32.94,78468.355,0.0,-0.35153,0.00014,30.13663]
[1777802844698,32.94,78468.355,0.0,-0.35153,0.00014,30.13663]
[1777802850749,32.95,78461.9,0.0,-0.35245,0.00014,30.16261]
[1777802856114,32.95,78459.43,0.0,-0.3528,0.00014,30.16974]
[1777802863023,32.96,78459.415,0.0,-0.35282,0.00014,30.17024]
[1777802863571,32.96,78459.02,0.0,-0.35289,0.00014,30.1721]
[1777802864309,32.96,78459.02,0.0,-0.35289,0.00014,30.17218]
[1777802870128,32.96,78458.245,0.0,-0.35301,0.00014,30.17566]
[1777802876134,32.97,78458.21,0.0,-0.35303,0.00014,30.17624]
[1777802877095,32.97,78458.21,0.0,-0.35303,0.00014,30.17624]
[1777802877579,32.97,78458.21,0.0,-0.35303,0.00014,30.17632]
[1777802878361,32.97,78458.21,0.0,-0.35304,0.00014,30.17639]
[1777802879198,32.97,78458.21,0.0,-0.35304,0.00014,30.17647]
[1777802883600,32.97,78461.04,0.0,-0.35265,0.00014,30.16557]
[1777802890148,32.98,78462.76,0.0,-0.35243,0.00014,30.15957]
[1777802891241,32.98,78462.76,0.0,-0.35244,0.00014,30.15969]
[1777802897099,32.98,78463.775,0.0,-0.35229,0.00014,30.15568]
[1777802901127,32.97,78464.35,0.0,-0.35221,0.00014,30.15334]
[1777802902505,32.97,78464.675,0.0,-0.35216,0.00014,30.15206]
[1777802904545,32.98,78463.965,0.0,-0.35227,0.00014,30.15493]
[1777802909292,32.98,78463.65,0.0,-0.35233,0.00014,30.15662]
[1777802909878,32.98,78463.65,0.0,-0.35233,0.00014,30.15662]
[1777802913888,32.98,78459.2,0.0,-0.35295,0.00014,30.17128]
[1777802916151,32.98,78458.725,0.0,-0.35302,0.00014,30.17329]
[1777802925009,32.99,78458.765,0.0,-0.35304,0.00014,30.17399]
[1777802926182,32.99,78458.765,0.0,-0.35304,0.00014,30.17409]
[1777802932191,33.0,78459.185,0.0,-0.35301,0.00014,30.17311]
[1777802934837,33.0,78459.23,0.0,-0.35301,0.00014,30.17314]
[1777802935646,33.0,78459.23,0.0,-0.35301,0.00014,30.17324]
[1777802936575,33.0,78459.23,0.0,-0.35301,0.00014,30.1733]
[1777802943202,33.01,78455.955,0.0,-0.35348,0.00014,30.18639]
[1777802943312,33.01,78455.955,0.0,-0.35348,0.00014,30.18639]
[1777802948938,33.01,78455.755,0.0,-0.35352,0.00014,30.18757]
[1777802950405,33.01,78455.755,0.0,-0.35353,0.00014,30.18774]
[1777802951224,33.01,78455.755,0.0,-0.35353,0.00014,30.18783]
[1777802957495,33.02,78455.11,0.0,-0.35364,0.00014,30.19087]
[1777802961635,33.02,78455.22,0.0,-0.35363,0.00014,30.1907]
[1777802962335,33.02,78455.22,0.0,-0.35363,0.00014,30.19079]
[1777802962423,33.02,78455.22,0.0,-0.35363,0.00014,30.19079]
[1777802962531,33.02,78455.22,0.0,-0.35364,0.00014,30.19087]
[1777802963301,33.02,78455.22,0.0,-0.35364,0.00014,30.19087]
[1777802963538,33.02,78455.22,0.0,-0.35363,0.00014,30.19083]
[1777802964545,33.02,78465.9,0.0,-0.35215,0.00014,30.14956]
[1777802967483,33.02,78468.2,0.0,-0.35184,0.00014,30.14061]
[1777802967565,33.02,78468.2,0.0,-0.35184,0.00014,30.1406]
[1777802972602,33.01,78470.82,0.0,-0.35144,0.00014,30.12657]
[1777802978237,33.01,78470.795,0.0,-0.35141,0.00014,30.12588]
[1777802983679,33.0,78470.8,0.0,-0.35138,0.00014,30.12493]
[1777802988166,32.99,78469.74,0.0,-0.35152,0.00014,30.1286]
[1777802988247,32.99,78469.745,0.0,-0.35151,0.00014,30.12842]
[1777802993749,32.99,78468.255,0.0,-0.35169,0.00014,30.13342]
[1777802999259,32.98,78467.325,0.0,-0.3518,0.00014,30.13636]
[1777803004264,32.97,78468.5,0.0,-0.35161,0.00014,30.13111]
[1777803011271,32.97,78469.465,0.0,-0.35145,0.00014,30.12644]
[1777803011354,32.97,78469.465,0.0,-0.35145,0.00014,30.12644]
[1777803012893,32.97,78469.465,0.0,-0.35144,0.00014,30.12632]
[1777803013507,32.97,78469.465,0.0,-0.35145,0.00014,30.12632]
[1777803018924,32.97,78470.65,0.0,-0.35128,0.00014,30.12161]
[1777803023959,32.97,78470.855,0.0,-0.35125,0.00014,30.12087]
[1777803028994,32.97,78471.63,0.0,-0.35115,0.00014,30.11789]
[1777803034293,32.97,78472.07,0.0,-0.35108,0.00014,30.11321]
[1777803043188,32.97,78472.2,0.0,-0.35106,0.00014,30.11276]
[1777803043599,32.97,78472.2,0.0,-0.35106,0.00014,30.11283]
[1777803045543,32.97,78472.2,0.0,-0.35107,0.00014,30.11313]
[1777803046113,32.97,78472.2,0.0,-0.35108,0.00014,30.11328]
[1777803048363,32.97,78472.815,0.0,-0.35099,0.00014,30.11086]
[1777803049134,32.97,78472.815,0.0,-0.35099,0.00014,30.11085]
[1777803055176,32.98,78472.24,0.0,-0.3511,0.00014,30.114]
[1777803057429,32.98,78470.67,0.0,-0.35133,0.00014,30.12042]
[1777803058215,32.98,78470.67,0.0,-0.35133,0.00014,30.12042]
[1777803066254,32.99,78470.675,0.0,-0.35137,0.00014,30.12166]
[1777803069038,32.99,78466.91,0.0,-0.3519,0.00014,30.1366]
[1777803076213,32.99,78465.285,0.0,-0.35212,0.00014,30.14301]
[1777803076314,32.99,78465.285,0.0,-0.35212,0.00014,30.14298]
[1777803076888,32.99,78465.285,0.0,-0.35212,0.00014,30.14298]
[1777803077332,32.99,78465.285,0.0,-0.35212,0.00014,30.14281]
[1777803077475,32.99,78465.285,0.0,-0.35212,0.00014,30.14281]
[1777803077576,32.99,78465.285,0.0,-0.35212,0.00014,30.1428]
[1777803081681,32.99,78463.65,0.0,-0.35233,0.00014,30.14864]
[1777803081782,32.99,78463.65,0.0,-0.35232,0.00014,30.14847]
[1777803087346,32.98,78463.025,0.0,-0.35239,0.00014,30.15032]
[1777803090440,32.98,78462.285,0.0,-0.35249,0.00014,30.15307]
[1777803090510,32.98,78462.285,0.0,-0.35248,0.00014,30.15272]
[1777803092896,32.98,78462.09,0.0,-0.35249,0.00014,30.15028]
[1777803093241,32.98,78462.09,0.0,-0.35249,0.00014,30.15028]
[1777803093343,32.98,78462.09,0.0,-0.35248,0.00014,30.15011]
[1777803093894,32.98,78462.09,0.0,-0.35248,0.00014,30.15011]
[1777803096660,32.97,78463.33,0.0,-0.3523,0.00014,30.14503]
[1777803097339,32.97,78463.33,0.0,-0.3523,0.00014,30.14503]
[1777803098825,32.97,78463.705,0.0,-0.35224,0.00014,30.14344]
[1777803103653,32.97,78463.975,0.0,-0.3522,0.00014,30.14223]
[1777803109368,32.97,78464.55,0.0,-0.3521,0.00014,30.13937]
[1777803112820,32.96,78464.55,0.0,-0.35209,0.00014,30.13901]
[1777803112906,32.96,78464.55,0.0,-0.35209,0.00014,30.13889]
[1777803118621,32.95,78468.705,0.0,-0.35148,0.00014,30.12178]
[1777803123853,32.95,78468.7,0.0,-0.35146,0.00014,30.12121]
[1777803123871,32.95,78468.7,0.0,-0.35146,0.00014,30.12106]
[1777803129698,32.94,78466.655,0.0,-0.35172,0.00014,30.12852]
[1777803139143,32.94,78465.53,0.0,-0.35187,0.00014,30.13255]
[1777803141199,32.94,78465.32,0.0,-0.35188,0.00014,30.13283]
[1777803146404,32.93,78463.515,0.0,-0.35211,0.00014,30.13915]
[1777803151852,32.92,78463.07,0.0,-0.35213,0.00014,30.13711]
[1777803156887,32.92,78462.36,0.0,-0.35221,0.00014,30.13925]
[1777803161921,32.91,78462.135,0.0,-0.35222,0.00014,30.1395]
[1777803167425,32.91,78461.51,0.0,-0.35229,0.00014,30.14131]
[1777803173430,32.9,78461.09,0.0,-0.35232,0.00014,30.1422]
[1777803178031,32.9,78461.055,0.0,-0.35231,0.00014,30.14184]
[1777803183091,32.9,78461.15,0.0,-0.3523,0.00014,30.14139]
[1777803189447,32.9,78463.8,0.0,-0.35193,0.00014,30.13115]
[1777803194452,32.9,78466.15,0.0,-0.35161,0.00014,30.12207]
[1777803197787,32.9,78467.025,0.0,-0.35149,0.00014,30.11872]
[1777803198471,32.9,78467.025,0.0,-0.35149,0.00014,30.11874]
[1777803200018,32.9,78467.025,0.0,-0.35149,0.00014,30.11864]
[1777803203245,32.9,78467.235,0.0,-0.35145,0.00014,30.11763]
[1777803208466,32.9,78467.165,0.0,-0.35146,0.00014,30.11792]
[1777803214472,32.9,78467.775,0.0,-0.35137,0.00014,30.11267]
[1777803219477,32.9,78467.395,0.0,-0.35143,0.00014,30.11429]
[1777803225388,32.9,78467.395,0.0,-0.35143,0.00014,30.11446]
[1777803232490,32.9,78468.59,0.0,-0.35127,0.00014,30.10999]
[1777803237495,32.9,78468.155,0.0,-0.35134,0.00014,30.11184]
[1777803243501,32.91,78466.785,0.0,-0.35153,0.00014,30.11737]
[1777803248506,32.91,78466.785,0.0,-0.35154,0.00014,30.11749]
[1777803253511,32.91,78465.015,0.0,-0.35179,0.00014,30.12451]
[1777803258620,32.91,78465.015,0.0,-0.35179,0.00014,30.12462]
[1777803264419,32.91,78463.415,0.0,-0.35202,0.00014,30.13092]
[1777803269527,32.92,78467.56,0.0,-0.35146,0.00014,30.11549]
[1777803272895,32.92,78467.76,0.0,-0.35144,0.00014,30.11213]
[1777803278760,32.93,78468.795,0.0,-0.35133,0.00014,30.10915]
[1777803284545,32.93,78477.42,0.0,-0.35016,0.00014,30.0761]
[1777803290550,32.94,78477.925,0.0,-0.35013,0.00014,30.07517]
[1777803290853,32.94,78477.925,0.0,-0.35013,0.00014,30.07517]
[1777803290955,32.94,78477.925,0.0,-0.35013,0.00014,30.07535]
[1777803292217,32.94,78477.925,0.0,-0.35013,0.00014,30.07535]
[1777803298558,32.94,78478.33,0.0,-0.35005,0.00014,30.07306]
[1777803303937,32.93,78478.665,0.0,-0.34999,0.00014,30.07103]
[1777803309978,32.93,78478.805,0.0,-0.34994,0.00014,30.06979]
[1777803315013,32.92,78478.985,0.0,-0.3499,0.00014,30.06852]
[1777803318129,32.92,78479.015,0.0,-0.34989,0.00014,30.06818]
[1777803324076,32.92,78479.975,0.0,-0.34976,0.00014,30.06442]
[1777803327648,32.92,78479.445,0.0,-0.34983,0.00014,30.0666]
[1777803327749,32.92,78479.445,0.0,-0.34983,0.00014,30.06662]
[1777803329143,32.92,78479.445,0.0,-0.34983,0.00014,30.06662]
[1777803329244,32.92,78479.445,0.0,-0.34984,0.00014,30.06681]
[1777803329841,32.92,78479.445,0.0,-0.34984,0.00014,30.06681]
[1777803330118,32.92,78479.445,0.0,-0.34984,0.00014,30.06684]
[1777803330724,32.92,78479.445,0.0,-0.34984,0.00014,30.06684]
[1777803331471,32.92,78479.445,0.0,-0.34984,0.00014,30.06684]
[1777803340189,32.94,78479.835,0.0,-0.34984,0.00014,30.06414]
[1777803345224,32.95,78480.225,0.0,-0.34981,0.00014,30.06353]
[1777803349021,32.95,78480.34,0.0,-0.34981,0.00014,30.06363]
[1777803349531,32.95,78480.34,0.0,-0.34981,0.00014,30.06363]
[1777803351194,32.95,78479.765,0.0,-0.3499,0.00014,30.06627]
[1777803351296,32.96,78479.765,0.0,-0.34991,0.00014,30.06645]
[1777803355504,32.96,78479.45,0.0,-0.34996,0.00014,30.06775]
[1777803355519,32.96,78479.45,0.0,-0.34996,0.00014,30.06775]
[1777803355605,32.96,78479.45,0.0,-0.34996,0.00014,30.06776]
[1777803361335,32.97,78477.97,0.0,-0.35019,0.00014,30.07464]
[1777803366371,32.97,78477.595,0.0,-0.35027,0.00014,30.07698]
[1777803372631,32.98,78477.91,0.0,-0.35026,0.00014,30.07676]
[1777803377636,32.99,78478.005,0.0,-0.35028,0.00014,30.07722]
[1777803383643,33.0,78478.305,0.0,-0.35027,0.00014,30.07705]
[1777803389533,33.0,78478.575,0.0,-0.35026,0.00014,30.07698]
[1777803394567,33.01,78478.88,0.0,-0.35023,0.00014,30.07357]
[1777803403630,33.02,78478.97,0.0,-0.35027,0.00014,30.07469]
[1777803407666,33.03,78468.25,0.0,-0.35177,0.00014,30.11719]
[1777803412671,33.03,78467.495,0.0,-0.3519,0.00014,30.12075]
[1777803417676,33.04,78469.92,0.0,-0.35158,0.00014,30.11196]
[1777803417680,33.04,78469.92,0.0,-0.35158,0.00014,30.11196]
[1777803424683,33.05,78469.3,0.0,-0.3517,0.00014,30.11528]
[1777803429688,33.05,78467.355,0.0,-0.35198,0.00014,30.12345]
[1777803429692,33.05,78467.355,0.0,-0.35198,0.00014,30.12345]
[1777803434848,33.06,78467.325,0.0,-0.35201,0.00014,30.12428]
[1777803440700,33.06,78466.23,0.0,-0.35218,0.00014,30.12909]
[1777803446706,33.07,78467.225,0.0,-0.35207,0.00014,30.1259]
[1777803451966,33.07,78466.695,0.0,-0.35215,0.00014,30.1256]
[1777803457524,33.08,78466.1,0.0,-0.35225,0.00014,30.12834]
[1777803462932,33.08,78467.88,0.0,-0.35202,0.00014,30.122]
[1777803468728,33.09,78469.275,0.0,-0.35185,0.00014,30.11738]
[1777803474734,33.09,78470.285,0.0,-0.35173,0.00014,30.11416]
[1777803479739,33.1,78470.915,0.0,-0.35167,0.00014,30.1123]
[1777803484744,33.1,78472.185,0.0,-0.35151,0.00014,30.10796]
[1777803484747,33.1,78472.185,0.0,-0.35151,0.00014,30.10796]
[1777803490750,33.11,78472.24,0.0,-0.35153,0.00014,30.10846]
[1777803496274,33.11,78472.91,0.0,-0.35146,0.00014,30.10658]
[1777803501864,33.12,78472.87,0.0,-0.35148,0.00014,30.10722]
[1777803507352,33.13,78472.94,0.0,-0.35149,0.00014,30.10777]
[1777803507770,33.13,78472.94,0.0,-0.35149,0.00014,30.10777]
[1777803510980,33.13,78472.53,0.0,-0.35156,0.00014,30.10972]
[1777803516415,33.13,78471.95,0.0,-0.35165,0.00014,30.10962]
[1777803521450,33.14,78472.82,0.0,-0.35155,0.00014,30.10682]
[1777803528499,33.15,78472.78,0.0,-0.35158,0.00014,30.10777]
[1777803533534,33.15,78468.615,0.0,-0.35217,0.00014,30.12441]
[1777803538569,33.15,78465.21,0.0,-0.35266,0.00014,30.13799]
[1777803543604,33.16,78465.505,0.0,-0.35263,0.00014,30.13729]
[1777803548639,33.16,78464.515,0.0,-0.35278,0.00014,30.14153]
[1777803553674,33.16,78464.28,0.0,-0.35283,0.00014,30.14284]
[1777803558709,33.17,78463.535,0.0,-0.35294,0.00014,30.14611]
[1777803563823,33.17,78463.425,0.0,-0.35297,0.00014,30.14692]
[1777803569786,33.17,78462.56,0.0,-0.35311,0.00014,30.1507]
[1777803574821,33.18,78462.415,0.0,-0.35313,0.00014,30.1486]
[1777803579839,33.18,78461.74,0.0,-0.35323,0.00014,30.15155]
[1777803584844,33.18,78461.945,0.0,-0.35322,0.00014,30.15112]
[1777803589849,33.19,78461.735,0.0,-0.35326,0.00014,30.15228]
[1777803594854,33.19,78461.265,0.0,-0.35333,0.00014,30.15443]
[1777803601861,33.19,78461.745,0.0,-0.35328,0.00014,30.15307]
[1777803607046,33.2,78460.985,0.0,-0.3534,0.00014,30.15638]
[1777803613873,33.2,78460.99,0.0,-0.35341,0.00014,30.15675]
[1777803618878,33.2,78460.49,0.0,-0.35349,0.00014,30.15898]
[1777803624884,33.21,78459.965,0.0,-0.35358,0.00014,30.16136]
[1777803629889,33.21,78459.37,0.0,-0.35367,0.00014,30.16393]
[1777803634894,33.21,78458.875,0.0,-0.35373,0.00014,30.16307]
[1777803640277,33.21,78458.825,0.0,-0.35375,0.00014,30.1636]
[1777803645905,33.22,78459.02,0.0,-0.35373,0.00014,30.16314]
[1777803650910,33.22,78458.985,0.0,-0.35375,0.00014,30.16355]
[1777803656390,33.22,78458.965,0.0,-0.35376,0.00014,30.16395]
[1777803661922,33.22,78458.855,0.0,-0.35379,0.00014,30.16464]
[1777803669930,33.23,78458.82,0.0,-0.3538,0.00014,30.16519]
[1777803678507,33.23,78458.7,0.0,-0.35383,0.00014,30.16586]
[1777803683944,33.23,78459.28,0.0,-0.35376,0.00014,30.16416]
[1777803689706,33.24,78459.28,0.0,-0.35377,0.00014,30.16432]
[1777803695662,33.24,78459.245,0.0,-0.35378,0.00014,30.16189]
[1777803700961,33.24,78458.66,0.0,-0.35387,0.00014,30.16437]
[1777803707747,33.25,78459.005,0.0,-0.35383,0.00014,30.1634]
[1777803714796,33.25,78458.96,0.0,-0.35385,0.00014,30.16392]
[1777803719980,33.25,78458.06,0.0,-0.35398,0.00014,30.16758]
[1777803724985,33.25,78458.09,0.0,-0.35398,0.00014,30.16769]
[1777803730907,33.25,78458.61,0.0,-0.35392,0.00014,30.16599]
[1777803735996,33.26,78458.2,0.0,-0.35399,0.00014,30.16778]
[1777803741985,33.26,78458.635,0.0,-0.35393,0.00014,30.16639]
[1777803747978,33.26,78460.075,0.0,-0.35374,0.00014,30.16106]
[1777803753015,33.26,78460.07,0.0,-0.35374,0.00014,30.15844]
[1777803758989,33.26,78460.175,0.0,-0.35373,0.00014,30.15814]
[1777803765027,33.27,78462.275,0.0,-0.35346,0.00014,30.15063]
[1777803770032,33.27,78462.305,0.0,-0.35346,0.00014,30.15079]
[1777803775607,33.27,78462.375,0.0,-0.35346,0.00014,30.1508]
[1777803781043,33.28,78465.655,0.0,-0.35302,0.00014,30.13863]
[1777803786052,33.28,78464.75,0.0,-0.35316,0.00014,30.14239]
[1777803791057,33.28,78463.775,0.0,-0.3533,0.00014,30.1464]
[1777803796062,33.28,78463.545,0.0,-0.35334,0.00014,30.14755]
[1777803801067,33.29,78463.09,0.0,-0.35341,0.00014,30.14956]
[1777803806437,33.29,78462.715,0.0,-0.35348,0.00014,30.15131]
[1777803808451,33.29,78471.775,0.0,-0.35223,0.00014,30.11676]
[1777803813485,33.29,78465.115,0.0,-0.35315,0.00014,30.13957]
[1777803818521,33.29,78460.215,0.0,-0.35383,0.00014,30.15848]
[1777803823556,33.3,78459.735,0.0,-0.3539,0.00014,30.16051]
[1777803828591,33.3,78456.185,0.0,-0.3544,0.00014,30.17414]
[1777803831244,33.3,78456.165,0.0,-0.3544,0.00014,30.17428]
[1777803831611,33.3,78456.165,0.0,-0.3544,0.00014,30.17431]
[1777803836647,33.3,78453.095,0.0,-0.35483,0.00014,30.18615]
[1777803841682,33.3,78451.64,0.0,-0.35504,0.00014,30.19184]
[1777803846716,33.3,78451.515,0.0,-0.35506,0.00014,30.19249]
[1777803851752,33.31,78452.445,0.0,-0.35494,0.00014,30.18918]
[1777803856787,33.31,78452.68,0.0,-0.35492,0.00014,30.1885]
[1777803861821,33.31,78452.875,0.0,-0.3549,0.00014,30.18797]
[1777803866857,33.31,78453.015,0.0,-0.35489,0.00014,30.18764]
[1777803871892,33.31,78452.425,0.0,-0.35496,0.00014,30.18704]
[1777803876926,33.31,78451.12,0.0,-0.35515,0.00014,30.19215]
[1777803881962,33.32,78447.525,0.0,-0.35565,0.00014,30.20579]
[1777803886997,33.32,78447.435,0.0,-0.35566,0.00014,30.20626]
[1777803887733,33.32,78447.435,0.0,-0.35566,0.00014,30.20626]
[1777803893038,33.32,78447.9,0.0,-0.35561,0.00014,30.20466]
[1777803898170,33.32,78446.53,0.0,-0.3558,0.00014,30.20992]
[1777803904176,33.32,78448.33,0.0,-0.35555,0.00014,30.20331]
[1777803910158,33.32,78448.65,0.0,-0.35552,0.00014,30.20227]
[1777803915187,33.32,78449.065,0.0,-0.35546,0.00014,30.20085]
[1777803920194,33.32,78449.195,0.0,-0.35545,0.00014,30.2005]
[1777803925199,33.33,78449.51,0.0,-0.35541,0.00014,30.19945]
[1777803930204,33.33,78449.48,0.0,-0.35542,0.00014,30.19971]
[1777803933327,33.33,78449.92,0.0,-0.35535,0.00014,30.19511]
[1777803940215,33.33,78451.11,0.0,-0.35519,0.00014,30.19086]
[1777803942120,33.33,78451.11,0.0,-0.35519,0.00014,30.19086]
[1777803945713,33.33,78451.11,0.0,-0.3552,0.00014,30.19092]
[1777803945725,33.33,78451.11,0.0,-0.3552,0.00014,30.19092]
[1777803946800,33.33,78451.11,0.0,-0.3552,0.00014,30.19105]
[1777803952452,33.33,78451.7,0.0,-0.35513,0.00014,30.18906]
[1777803958233,33.33,78450.04,0.0,-0.35536,0.00014,30.19545]
[1777803963531,33.34,78447.75,0.0,-0.35568,0.00014,30.2042]
[1777803968566,33.34,78446.945,0.0,-0.3558,0.00014,30.20732]
[1777803973600,33.34,78445.565,0.0,-0.35599,0.00014,30.21256]
[1777803979643,33.34,78445.19,0.0,-0.35604,0.00014,30.21405]
[1777803984729,33.34,78443.795,0.0,-0.35624,0.00014,30.21931]
[1777803990721,33.34,78442.925,0.0,-0.35636,0.00014,30.22262]
[1777803996271,33.34,78441.65,0.0,-0.35652,0.00014,30.22438]
[1777804001798,33.34,78441.39,0.0,-0.35656,0.00014,30.22538]
[1777804007282,33.34,78440.34,0.0,-0.35671,0.00014,30.2293]
[1777804013288,33.34,78439.45,0.0,-0.35683,0.00014,30.23261]
[1777804019293,33.34,78438.365,0.0,-0.35698,0.00014,30.23663]
[1777804024958,33.34,78438.09,0.0,-0.35702,0.00014,30.23762]
[1777804029994,33.34,78437.675,0.0,-0.35707,0.00014,30.23914]
[1777804036310,33.34,78437.47,0.0,-0.3571,0.00014,30.23986]
[1777804041315,33.34,78437.125,0.0,-0.35715,0.00014,30.24111]
[1777804047113,33.34,78436.995,0.0,-0.35716,0.00014,30.24155]
[1777804052148,33.34,78435.46,0.0,-0.35736,0.00014,30.24417]
[1777804058190,33.34,78435.63,0.0,-0.35734,0.00014,30.24348]
[1777804062789,33.34,78435.89,0.0,-0.3573,0.00014,30.24251]
[1777804062797,33.34,78435.89,0.0,-0.3573,0.00014,30.24251]
[1777804064018,33.34,78435.89,0.0,-0.3573,0.00014,30.24247]
[1777804064229,33.34,78435.89,0.0,-0.3573,0.00014,30.24247]
[1777804070273,33.34,78435.945,0.0,-0.35729,0.00014,30.24221]
[1777804075308,33.34,78435.125,0.0,-0.3574,0.00014,30.24519]
[1777804077460,33.34,78432.515,0.0,-0.35776,0.00014,30.25482]
[1777804083357,33.33,78429.985,0.0,-0.3581,0.00014,30.26401]
[1777804088362,33.33,78431.64,0.0,-0.35787,0.00014,30.2578]
[1777804095369,33.33,78432.18,0.0,-0.35779,0.00014,30.25568]
[1777804100374,33.33,78432.28,0.0,-0.35778,0.00014,30.25522]
[1777804104664,33.33,78432.3,0.0,-0.35777,0.00014,30.25508]
[1777804105934,33.33,78432.3,0.0,-0.35777,0.00014,30.25505]
[1777804108540,33.33,78423.3,0.0,-0.35901,0.00014,30.28803]
[1777804113575,33.33,78424.03,0.0,-0.35889,0.00014,30.28215]
[1777804119393,33.33,78422.98,0.0,-0.35903,0.00014,30.2858]
[1777804124398,33.32,78422.92,0.0,-0.35903,0.00014,30.28582]
[1777804129474,33.32,78422.575,0.0,-0.35907,0.00014,30.28689]
[1777804134722,33.32,78422.71,0.0,-0.35905,0.00014,30.28616]
[1777804139756,33.32,78422.895,0.0,-0.35901,0.00014,30.28529]
[1777804145419,33.32,78423.0,0.0,-0.35899,0.00014,30.28472]
[1777804151425,33.31,78423.84,0.0,-0.35887,0.00014,30.28143]
[1777804157431,33.31,78423.21,0.0,-0.35895,0.00014,30.28353]
[1777804162436,33.31,78423.15,0.0,-0.35895,0.00014,30.28357]
[1777804167442,33.31,78423.39,0.0,-0.35891,0.00014,30.28251]
[1777804172447,33.31,78423.325,0.0,-0.35891,0.00014,30.27956]
[1777804177452,33.31,78423.29,0.0,-0.3589,0.00014,30.27952]
[1777804183458,33.3,78423.37,0.0,-0.35889,0.00014,30.27903]
[1777804189464,33.3,78422.56,0.0,-0.35899,0.00014,30.2818]
[1777804198217,33.3,78422.905,0.0,-0.35894,0.00014,30.2804]
[1777804204204,33.3,78422.755,0.0,-0.35895,0.00014,30.28058]
[1777804209240,33.3,78427.16,0.0,-0.35833,0.00014,30.26426]
[1777804214488,33.3,78427.03,0.0,-0.35835,0.00014,30.26463]
[1777804219493,33.29,78427.235,0.0,-0.35832,0.00014,30.26377]
[1777804225499,33.29,78427.02,0.0,-0.35834,0.00014,30.26443]
[1777804231394,33.29,78427.825,0.0,-0.35821,0.00014,30.25832]
[1777804234629,33.29,78427.88,0.0,-0.3582,0.00014,30.25806]
[1777804240514,33.29,78430.085,0.0,-0.3579,0.00014,30.24983]
[1777804246499,33.29,78430.025,0.0,-0.3579,0.00014,30.24998]
[1777804251525,33.29,78430.805,0.0,-0.35779,0.00014,30.24704]
[1777804256530,33.29,78431.65,0.0,-0.35767,0.00014,30.24387]
[1777804261535,33.29,78431.68,0.0,-0.35767,0.00014,30.24372]
[1777804266540,33.29,78430.64,0.0,-0.35781,0.00014,30.24752]
[1777804276550,33.29,78430.425,0.0,-0.35784,0.00014,30.24821]
[1777804281555,33.29,78431.035,0.0,-0.35775,0.00014,30.2459]
[1777804286560,33.29,78430.59,0.0,-0.35781,0.00014,30.2475]
[1777804286833,33.29,78430.59,0.0,-0.35781,0.00014,30.2475]
[1777804287009,33.29,78430.59,0.0,-0.35781,0.00014,30.2475]
[1777804290566,33.29,78440.955,0.0,-0.35638,0.00014,30.20897]
[1777804291802,33.29,78440.955,0.0,-0.35638,0.00014,30.20898]
[1777804296849,33.29,78442.385,0.0,-0.35617,0.00014,30.20073]
[1777804301884,33.29,78441.65,0.0,-0.35628,0.00014,30.20359]
[1777804305373,33.29,78441.775,0.0,-0.35626,0.00014,30.20316]
[1777804311587,33.29,78442.915,0.0,-0.35611,0.00014,30.19905]
[1777804316991,33.29,78445.64,0.0,-0.35574,0.00014,30.189]
[1777804322599,33.29,78447.945,0.0,-0.35543,0.00014,30.18051]
[1777804327604,33.29,78448.56,0.0,-0.35535,0.00014,30.17837]
[1777804333105,33.3,78449.215,0.0,-0.35527,0.00014,30.17614]
[1777804338615,33.3,78446.66,0.0,-0.35562,0.00014,30.18591]
[1777804344182,33.3,78446.59,0.0,-0.35564,0.00014,30.18636]
[1777804349217,33.3,78449.265,0.0,-0.35528,0.00014,30.17649]
[1777804354252,33.3,78447.41,0.0,-0.35553,0.00014,30.18061]
[1777804359287,33.3,78447.295,0.0,-0.35555,0.00014,30.18121]
[1777804364322,33.31,78447.485,0.0,-0.35553,0.00014,30.18066]
[1777804369646,33.31,78443.955,0.0,-0.35602,0.00014,30.19402]
[1777804375652,33.31,78448.355,0.0,-0.35542,0.00014,30.17768]
[1777804381441,33.31,78448.555,0.0,-0.3554,0.00014,30.17713]
[1777804387664,33.31,78449.455,0.0,-0.35528,0.00014,30.17397]
[1777804392669,33.31,78448.77,0.0,-0.35538,0.00014,30.17672]
[1777804397674,33.32,78450.905,0.0,-0.35509,0.00014,30.16888]
[1777804403595,33.32,78450.415,0.0,-0.35517,0.00014,30.17096]
[1777804408631,33.32,78450.36,0.0,-0.35518,0.00014,30.17135]
[1777804413690,33.32,78449.105,0.0,-0.35535,0.00014,30.17322]
[1777804418695,33.32,78448.305,0.0,-0.35546,0.00014,30.17639]
[1777804424701,33.32,78447.84,0.0,-0.35554,0.00014,30.17832]
[1777804430707,33.33,78447.195,0.0,-0.35563,0.00014,30.18092]
[1777804435712,33.33,78446.295,0.0,-0.35576,0.00014,30.18443]
[1777804436241,33.33,78446.295,0.0,-0.35576,0.00014,30.18443]
[1777804437552,33.33,78446.295,0.0,-0.35576,0.00014,30.18445]
[1777804442869,33.33,78446.57,0.0,-0.35573,0.00014,30.18361]
[1777804446899,33.33,78455.73,0.0,-0.35447,0.00014,30.14931]
[1777804451934,33.33,78459.135,0.0,-0.35401,0.00014,30.13671]
[1777804455988,33.33,78459.205,0.0,-0.35401,0.00014,30.13662]
[1777804456012,33.34,78459.205,0.0,-0.35401,0.00014,30.13668]
[1777804461737,33.34,78459.005,0.0,-0.35404,0.00014,30.13759]
[1777804466742,33.34,78458.835,0.0,-0.35407,0.00014,30.13837]
[1777804472748,33.34,78462.17,0.0,-0.35361,0.00014,30.12288]
[1777804478117,33.34,78462.645,0.0,-0.35355,0.00014,30.1213]
[1777804483759,33.34,78463.635,0.0,-0.35342,0.00014,30.11774]
[1777804488764,33.34,78463.435,0.0,-0.35345,0.00014,30.1187]
[1777804494229,33.35,78464.275,0.0,-0.35335,0.00014,30.11576]
[1777804499776,33.35,78465.425,0.0,-0.3532,0.00014,30.11159]
[1777804504781,33.35,78465.68,0.0,-0.35317,0.00014,30.11085]
[1777804508312,33.35,78465.575,0.0,-0.35319,0.00014,30.11138]
[1777804508327,33.35,78465.575,0.0,-0.35319,0.00014,30.11143]
[1777804513362,33.36,78462.685,0.0,-0.3536,0.00014,30.12278]
[1777804518396,33.36,78460.795,0.0,-0.35387,0.00014,30.13026]
[1777804521786,33.36,78460.015,0.0,-0.35398,0.00014,30.13328]
[1777804521887,33.36,78460.015,0.0,-0.35398,0.00014,30.13339]
[1777804529475,33.36,78458.2,0.0,-0.35424,0.00014,30.14054]
[1777804536523,33.36,78456.76,0.0,-0.35443,0.00014,30.14314]
[1777804541558,33.36,78454.13,0.0,-0.3548,0.00014,30.15315]
[1777804542509,33.36,78454.13,0.0,-0.3548,0.00014,30.15315]
[1777804542566,33.36,78454.13,0.0,-0.3548,0.00014,30.15316]
[1777804547601,33.37,78448.8,0.0,-0.35554,0.00014,30.17333]
[1777804552829,33.37,78449.145,0.0,-0.35549,0.00014,30.17216]
[1777804558835,33.37,78449.13,0.0,-0.3555,0.00014,30.17237]
[1777804564841,33.37,78449.335,0.0,-0.35548,0.00014,30.17175]
[1777804569846,33.37,78447.08,0.0,-0.35579,0.00014,30.1803]
[1777804574851,33.37,78447.3,0.0,-0.35576,0.00014,30.17957]
[1777804575036,33.37,78447.3,0.0,-0.35576,0.00014,30.17957]
[1777804575798,33.37,78447.3,0.0,-0.35576,0.00014,30.17959]
[1777804580859,33.37,78448.615,0.0,-0.35558,0.00014,30.17466]
[1777804587865,33.37,78448.065,0.0,-0.35566,0.00014,30.17672]
[1777804591488,33.37,78447.955,0.0,-0.35567,0.00014,30.17713]
[1777804593823,33.37,78447.955,0.0,-0.35566,0.00014,30.17411]
[1777804595930,33.37,78447.825,0.0,-0.35568,0.00014,30.17459]
[1777804598307,33.37,78447.475,0.0,-0.35573,0.00014,30.1759]
[1777804603913,33.37,78447.045,0.0,-0.35579,0.00014,30.1775]
[1777804605781,33.37,78447.045,0.0,-0.35579,0.00014,30.1775]
[1777804610037,33.37,78437.43,0.0,-0.35711,0.00014,30.21322]
[1777804615072,33.37,78436.26,0.0,-0.35727,0.00014,30.21741]
[1777804616439,33.37,78436.26,0.0,-0.35727,0.00014,30.21741]
[1777804616512,33.37,78436.26,0.0,-0.35727,0.00014,30.21737]
[1777804622122,33.37,78433.665,0.0,-0.35762,0.00014,30.22689]
[1777804627155,33.37,78433.15,0.0,-0.35769,0.00014,30.22871]
[1777804632190,33.37,78434.275,0.0,-0.35753,0.00014,30.22447]
[1777804637916,33.37,78433.715,0.0,-0.35761,0.00014,30.22647]
[1777804642921,33.36,78434.265,0.0,-0.35753,0.00014,30.22436]
[1777804648304,33.36,78434.2,0.0,-0.35753,0.00014,30.22452]
[1777804653340,33.36,78434.345,0.0,-0.3575,0.00014,30.22089]
[1777804658937,33.36,78434.59,0.0,-0.35746,0.00014,30.21993]
[1777804664417,33.36,78434.625,0.0,-0.35746,0.00014,30.21973]
[1777804670949,33.36,78433.755,0.0,-0.35757,0.00014,30.22287]
[1777804675954,33.36,78433.845,0.0,-0.35756,0.00014,30.22246]
[1777804680959,33.36,78432.26,0.0,-0.35778,0.00014,30.22825]
[1777804685964,33.36,78432.955,0.0,-0.35768,0.00014,30.2256]
[1777804691970,33.36,78433.235,0.0,-0.35764,0.00014,30.22448]
[1777804699663,33.36,78433.3,0.0,-0.35762,0.00014,30.22413]
[1777804704983,33.36,78433.995,0.0,-0.35753,0.00014,30.22149]
[1777804710740,33.36,78435.745,0.0,-0.35728,0.00014,30.21495]
[1777804715994,33.36,78430.355,0.0,-0.35801,0.00014,30.23175]
[1777804720999,33.35,78430.86,0.0,-0.35794,0.00014,30.22978]
[1777804723667,33.35,78431.17,0.0,-0.35789,0.00014,30.2286]
[1777804723667,33.35,78431.17,0.0,-0.35789,0.00014,30.2286]
[1777804724813,33.35,78431.17,0.0,-0.35789,0.00014,30.22859]
[1777804729874,33.35,78431.26,0.0,-0.35788,0.00014,30.22815]
[1777804735014,33.35,78432.48,0.0,-0.35771,0.00014,30.22356]
[1777804740020,33.35,78432.505,0.0,-0.3577,0.00014,30.2234]
[1777804746026,33.35,78431.68,0.0,-0.35781,0.00014,30.22636]
[1777804756040,33.35,78430.595,0.0,-0.35796,0.00014,30.23019]
[1777804759507,33.35,78430.56,0.0,-0.35796,0.00014,30.23026]
[1777804765049,33.35,78429.42,0.0,-0.35811,0.00014,30.23434]
[1777804771162,33.35,78429.34,0.0,-0.35811,0.00014,30.23147]
[1777804777060,33.35,78429.22,0.0,-0.35812,0.00014,30.23181]
[1777804782239,33.34,78429.495,0.0,-0.35808,0.00014,30.23067]
[1777804787274,33.34,78429.425,0.0,-0.35808,0.00014,30.23083]
[1777804789393,33.34,78429.425,0.0,-0.35808,0.00014,30.23081]
[1777804795078,33.34,78432.685,0.0,-0.35763,0.00014,30.21869]
[1777804800083,33.34,78432.775,0.0,-0.35762,0.00014,30.21831]
[1777804807413,33.34,78433.13,0.0,-0.35756,0.00014,30.21692]
[1777804813096,33.34,78431.93,0.0,-0.35773,0.00014,30.2213]
[1777804818101,33.34,78431.66,0.0,-0.35776,0.00014,30.22223]
[1777804823528,33.34,78431.595,0.0,-0.35777,0.00014,30.22239]
[1777804829111,33.34,78431.61,0.0,-0.35777,0.00014,30.22227]
[1777804834605,33.34,78431.4,0.0,-0.35778,0.00014,30.21995]
[1777804839639,33.34,78433.02,0.0,-0.35756,0.00014,30.21391]
[1777804845126,33.34,78432.725,0.0,-0.35759,0.00014,30.21496]
[1777804850131,33.34,78432.92,0.0,-0.35757,0.00014,30.21419]
[1777804856759,33.34,78432.91,0.0,-0.35757,0.00014,30.21417]
[1777804862144,33.34,78433.95,0.0,-0.35742,0.00014,30.21029]
[1777804867839,33.34,78434.01,0.0,-0.35741,0.00014,30.21003]
[1777804873155,33.34,78433.82,0.0,-0.35744,0.00014,30.21071]
[1777804879161,33.34,78433.995,0.0,-0.35741,0.00014,30.21003]
[1777804884166,33.33,78434.165,0.0,-0.35739,0.00014,30.20937]
[1777804889993,33.33,78434.15,0.0,-0.35739,0.00014,30.2094]
[1777804894506,33.33,78433.99,0.0,-0.3574,0.00014,30.20695]
[1777804895615,33.33,78433.99,0.0,-0.3574,0.00014,30.20694]
[1777804901183,33.33,78434.205,0.0,-0.35737,0.00014,30.20612]
[1777804908190,33.33,78434.48,0.0,-0.35733,0.00014,30.20508]
[1777804919196,33.33,78434.39,0.0,-0.35734,0.00014,30.20538]
[1777804924206,33.33,78433.705,0.0,-0.35743,0.00014,30.20789]
[1777804929211,33.33,78433.805,0.0,-0.35742,0.00014,30.2075]
[1777804934301,33.33,78433.675,0.0,-0.35744,0.00014,30.20795]
[1777804937957,33.33,78433.43,0.0,-0.35747,0.00014,30.20885]
[1777804939048,33.33,78433.43,0.0,-0.35747,0.00014,30.20884]
[1777804945230,33.33,78433.54,0.0,-0.35745,0.00014,30.20839]
[1777804951236,33.33,78433.405,0.0,-0.35746,0.00014,30.20584]
[1777804957242,33.33,78433.47,0.0,-0.35745,0.00014,30.20557]
[1777804961914,33.33,78433.47,0.0,-0.35745,0.00014,30.20557]
[1777804963056,33.33,78433.47,0.0,-0.35745,0.00014,30.20554]
[1777804964674,33.33,78433.47,0.0,-0.35745,0.00014,30.20554]
[1777804964778,33.33,78433.47,0.0,-0.35745,0.00014,30.20554]
[1777804964794,33.33,78433.47,0.0,-0.35745,0.00014,30.20554]
[1777804964893,33.33,78433.47,0.0,-0.35745,0.00014,30.20554]
[1777804965688,33.33,78433.47,0.0,-0.35745,0.00014,30.20553]
[1777804965836,33.33,78433.47,0.0,-0.35745,0.00014,30.20553]
[1777804967531,33.33,78444.72,0.0,-0.3559,0.00014,30.16369]
[1777804972567,33.33,78450.035,0.0,-0.35517,0.00014,30.14392]
[1777804978612,33.34,78450.805,0.0,-0.35507,0.00014,30.14127]
[1777804980454,33.34,78450.855,0.0,-0.35506,0.00014,30.14112]
[1777804984654,33.34,78441.385,0.0,-0.35638,0.00014,30.17676]
[1777804989689,33.34,78440.705,0.0,-0.35647,0.00014,30.17937]
[1777804995287,33.34,78439.97,0.0,-0.35658,0.00014,30.18217]
[1777805000766,33.34,78438.71,0.0,-0.35675,0.00014,30.18691]
[1777805006298,33.34,78437.1,0.0,-0.35698,0.00014,30.19292]
[1777805011931,33.34,78436.295,0.0,-0.35709,0.00014,30.19592]
[1777805018095,33.34,78431.015,0.0,-0.3578,0.00014,30.21239]
[1777805023315,33.34,78430.725,0.0,-0.35784,0.00014,30.21339]
[1777805029969,33.34,78430.75,0.0,-0.35784,0.00014,30.21321]
[1777805037018,33.34,78430.205,0.0,-0.35791,0.00014,30.21513]
[1777805042053,33.34,78430.755,0.0,-0.35783,0.00014,30.21303]
[1777805047340,33.34,78429.87,0.0,-0.35795,0.00014,30.21624]
[1777805052345,33.33,78429.675,0.0,-0.35797,0.00014,30.21689]
[1777805058165,33.33,78429.68,0.0,-0.35797,0.00014,30.21678]
[1777805063356,33.33,78429.49,0.0,-0.35799,0.00014,30.21741]
[1777805069242,33.33,78429.625,0.0,-0.35797,0.00014,30.21682]
[1777805074367,33.33,78429.91,0.0,-0.35792,0.00014,30.21268]
[1777805080373,33.33,78430.22,0.0,-0.35787,0.00014,30.21146]
[1777805086362,33.33,78430.51,0.0,-0.35783,0.00014,30.21032]
[1777805091384,33.33,78430.83,0.0,-0.35779,0.00014,30.20909]
[1777805096389,33.33,78431.1,0.0,-0.35775,0.00014,30.20804]
[1777805101394,33.33,78431.15,0.0,-0.35774,0.00014,30.20781]
[1777805107400,33.33,78431.405,0.0,-0.3577,0.00014,30.20682]
[1777805112405,33.33,78431.305,0.0,-0.35771,0.00014,30.20715]
[1777805117579,33.33,78431.22,0.0,-0.35772,0.00014,30.20741]
[1777805123416,33.33,78431.2,0.0,-0.35773,0.00014,30.20744]
[1777805129422,33.33,78431.365,0.0,-0.3577,0.00014,30.20678]
[1777805136429,33.33,78431.03,0.0,-0.35773,0.00014,30.20494]
[1777805142435,33.33,78431.005,0.0,-0.35774,0.00014,30.20499]
[1777805147440,33.33,78431.18,0.0,-0.35771,0.00014,30.2043]
[1777805153446,33.33,78431.12,0.0,-0.35772,0.00014,30.20448]
[1777805158867,33.32,78429.92,0.0,-0.35788,0.00014,30.20886]
[1777805160791,33.32,78429.49,0.0,-0.35794,0.00014,30.21044]
[1777805160933,33.32,78429.49,0.0,-0.35794,0.00014,30.21044]
[1777805161015,33.32,78429.49,0.0,-0.35794,0.00014,30.21044]
[1777805161288,33.32,78429.49,0.0,-0.35794,0.00014,30.21044]
[1777805163902,33.32,78417.425,0.0,-0.35961,0.00014,30.2546]
[1777805168493,33.32,78414.835,0.0,-0.35996,0.00014,30.26384]
[1777805170419,33.32,78414.835,0.0,-0.35996,0.00014,30.26379]
[1777805175986,33.32,78407.89,0.0,-0.36091,0.00014,30.28859]
[1777805181475,33.31,78404.03,0.0,-0.36143,0.00014,30.30216]
[1777805182811,33.31,78404.065,0.0,-0.36143,0.00014,30.30196]
[1777805190084,33.31,78398.295,0.0,-0.36221,0.00014,30.32202]
[1777805195489,33.3,78398.72,0.0,-0.36212,0.00014,30.31706]
[1777805200494,33.3,78398.185,0.0,-0.36218,0.00014,30.31857]
[1777805205499,33.29,78396.885,0.0,-0.36235,0.00014,30.32281]
[1777805210504,33.29,78396.93,0.0,-0.36233,0.00014,30.32222]
[1777805216266,33.29,78396.945,0.0,-0.36231,0.00014,30.32167]
[1777805221301,33.28,78393.235,0.0,-0.36281,0.00014,30.33449]
[1777805226336,33.28,78397.1,0.0,-0.36226,0.00014,30.32024]
[1777805231372,33.27,78398.54,0.0,-0.36204,0.00014,30.31469]
[1777805236530,33.27,78398.815,0.0,-0.36199,0.00014,30.31332]
[1777805239556,33.27,78398.885,0.0,-0.36197,0.00014,30.31284]
[1777805242651,33.27,78400.35,0.0,-0.36176,0.00014,30.30736]
[1777805246817,33.26,78400.905,0.0,-0.36167,0.00014,30.30509]
[1777805252546,33.26,78404.745,0.0,-0.36112,0.00014,30.28785]
[1777805259567,33.26,78404.705,0.0,-0.36111,0.00014,30.28759]
[1777805265560,33.25,78403.79,0.0,-0.36122,0.00014,30.29055]
[1777805270565,33.25,78404.32,0.0,-0.36114,0.00014,30.28834]
[1777805275681,33.25,78404.035,0.0,-0.36117,0.00014,30.28903]
[1777805280716,33.24,78404.045,0.0,-0.36115,0.00014,30.2887]
[1777805286581,33.24,78404.315,0.0,-0.36111,0.00014,30.28744]
[1777805291586,33.24,78404.39,0.0,-0.36109,0.00014,30.28689]
[1777805296591,33.23,78404.46,0.0,-0.36107,0.00014,30.28637]
[1777805302597,33.23,78404.365,0.0,-0.36107,0.00014,30.28638]
[1777805307602,33.23,78404.02,0.0,-0.36111,0.00014,30.28736]
[1777805313608,33.23,78404.01,0.0,-0.36109,0.00014,30.28406]
[1777805319614,33.22,78403.805,0.0,-0.36111,0.00014,30.28448]
[1777805325025,33.22,78403.81,0.0,-0.36109,0.00014,30.28414]
[1777805330060,33.22,78403.48,0.0,-0.36113,0.00014,30.28507]
[1777805335630,33.21,78403.46,0.0,-0.36112,0.00014,30.28488]
[1777805341138,33.21,78403.415,0.0,-0.36112,0.00014,30.28473]
[1777805346641,33.21,78403.425,0.0,-0.36111,0.00014,30.28444]
[1777805349870,33.21,78403.425,0.0,-0.3611,0.00014,30.28428]
[1777805355235,33.2,78398.81,0.0,-0.36173,0.00014,30.30059]
[1777805360272,33.2,78399.11,0.0,-0.36168,0.00014,30.2992]
[1777805365307,33.2,78399.41,0.0,-0.36163,0.00014,30.29782]
[1777805370665,33.2,78399.38,0.0,-0.36162,0.00014,30.29764]
[1777805374286,33.19,78399.38,0.0,-0.36161,0.00014,30.29446]
[1777805379405,33.19,78405.34,0.0,-0.36077,0.00014,30.27261]
[1777805384679,33.19,78397.485,0.0,-0.36185,0.00014,30.30077]
[1777805389684,33.19,78398.63,0.0,-0.36168,0.00014,30.29635]
[1777805389777,33.19,78398.63,0.0,-0.36168,0.00014,30.29635]
[1777805395690,33.18,78398.91,0.0,-0.36163,0.00014,30.29499]
[1777805398955,33.18,78398.91,0.0,-0.36163,0.00014,30.29499]
[1777805404580,33.18,78398.895,0.0,-0.36162,0.00014,30.29455]
[1777805408103,33.18,78398.895,0.0,-0.36161,0.00014,30.29438]
[1777805413643,33.17,78398.54,0.0,-0.36165,0.00014,30.29533]
[1777805418679,33.17,78398.14,0.0,-0.36169,0.00014,30.29649]
[1777805424721,33.17,78398.13,0.0,-0.36168,0.00014,30.2962]
[1777805430727,33.16,78397.97,0.0,-0.3617,0.00014,30.29645]
[1777805435732,33.16,78396.795,0.0,-0.36184,0.00014,30.2974]
[1777805440737,33.16,78396.555,0.0,-0.36186,0.00014,30.29797]
[1777805446744,33.16,78396.115,0.0,-0.36191,0.00014,30.29922]
[1777805450994,33.15,78396.105,0.0,-0.36191,0.00014,30.29903]
[1777805457755,33.15,78395.92,0.0,-0.36192,0.00014,30.2993]
[1777805460363,33.15,78395.97,0.0,-0.36191,0.00014,30.29901]
[1777805466362,33.14,78396.015,0.0,-0.36189,0.00014,30.29851]
[1777805466556,33.14,78396.015,0.0,-0.36189,0.00014,30.29851]
[1777805472052,33.14,78396.24,0.0,-0.36184,0.00014,30.29732]
[1777805477088,33.14,78396.02,0.0,-0.36187,0.00014,30.29785]
[1777805482781,33.14,78398.065,0.0,-0.36157,0.00014,30.29021]
[1777805488787,33.13,78398.045,0.0,-0.36156,0.00014,30.29]
[1777805489648,33.13,78398.045,0.0,-0.36156,0.00014,30.29]
[1777805489651,33.13,78398.045,0.0,-0.36156,0.00014,30.29]
[1777805489797,33.13,78398.045,0.0,-0.36156,0.00014,30.28995]
[1777805495214,33.13,78402.265,0.0,-0.36095,0.00014,30.27139]
[1777805500424,33.13,78403.91,0.0,-0.36072,0.00014,30.26527]
[1777805506291,33.13,78408.685,0.0,-0.36005,0.00014,30.24768]
[1777805511327,33.13,78409.74,0.0,-0.3599,0.00014,30.24373]
[1777805516362,33.13,78410.62,0.0,-0.35977,0.00014,30.24043]
[1777805521398,33.13,78411.015,0.0,-0.35971,0.00014,30.23891]
[1777805526433,33.13,78411.03,0.0,-0.35971,0.00014,30.23879]
[1777805531468,33.12,78411.765,0.0,-0.3596,0.00014,30.23604]
[1777805537836,33.12,78412.365,0.0,-0.35952,0.00014,30.23377]
[1777805543842,33.12,78413.18,0.0,-0.3594,0.00014,30.23073]
[1777805551850,33.12,78413.18,0.0,-0.35939,0.00014,30.22765]
[1777805562690,33.12,78413.2,0.0,-0.35938,0.00014,30.22751]
[1777805567724,33.12,78412.89,0.0,-0.35943,0.00014,30.22862]
[1777805573872,33.12,78412.975,0.0,-0.35941,0.00014,30.22827]
[1777805579878,33.12,78413.085,0.0,-0.3594,0.00014,30.22782]
[1777805585854,33.12,78413.295,0.0,-0.35937,0.00014,30.22702]
[1777805590890,33.12,78414.36,0.0,-0.35922,0.00014,30.22307]
[1777805595897,33.12,78415.105,0.0,-0.35911,0.00014,30.22032]
[1777805600902,33.12,78415.135,0.0,-0.35911,0.00014,30.22021]
[1777805605257,33.12,78415.37,0.0,-0.35908,0.00014,30.21934]
[1777805605261,33.12,78415.37,0.0,-0.35908,0.00014,30.21934]
[1777805606342,33.12,78415.37,0.0,-0.35908,0.00014,30.21934]
[1777805612919,33.12,78415.135,0.0,-0.3591,0.00014,30.21718]
[1777805618081,33.12,78414.68,0.0,-0.35916,0.00014,30.21885]
[1777805623930,33.12,78414.36,0.0,-0.35921,0.00014,30.22003]
[1777805629937,33.12,78413.985,0.0,-0.35926,0.00014,30.22139]
[1777805634942,33.12,78413.335,0.0,-0.35935,0.00014,30.22377]
[1777805639946,33.12,78412.42,0.0,-0.35947,0.00014,30.2271]
[1777805645269,33.12,78412.41,0.0,-0.35947,0.00014,30.2271]
[1777805649081,33.12,78411.94,0.0,-0.35954,0.00014,30.2288]
[1777805650208,33.12,78411.94,0.0,-0.35954,0.00014,30.22879]
[1777805655962,33.12,78411.135,0.0,-0.35965,0.00014,30.2317]
[1777805660049,33.12,78410.9,0.0,-0.35968,0.00014,30.23252]
[1777805661139,33.12,78410.9,0.0,-0.35968,0.00014,30.23251]
[1777805661150,33.12,78410.9,0.0,-0.35968,0.00014,30.23251]
[1777805662380,33.12,78410.9,0.0,-0.35968,0.00014,30.23249]
[1777805662649,33.12,78410.9,0.0,-0.35968,0.00014,30.23249]
[1777805663678,33.12,78410.9,0.0,-0.35968,0.00014,30.23248]
[1777805668975,33.12,78405.34,0.0,-0.36045,0.00014,30.25273]
[1777805672182,33.12,78405.3,0.0,-0.36044,0.00014,30.24979]
[1777805677984,33.12,78409.65,0.0,-0.35983,0.00014,30.23377]
[1777805683539,33.12,78410.31,0.0,-0.35974,0.00014,30.23127]
[1777805688574,33.11,78410.685,0.0,-0.35968,0.00014,30.22984]
[1777805694000,33.11,78411.475,0.0,-0.35957,0.00014,30.2269]
[1777805699651,33.11,78411.695,0.0,-0.35954,0.00014,30.22605]
[1777805705014,33.11,78411.795,0.0,-0.35953,0.00014,30.22565]
[1777805710728,33.11,78411.275,0.0,-0.3596,0.00014,30.22752]
[1777805715762,33.11,78410.875,0.0,-0.35965,0.00014,30.22894]
[1777805721030,33.11,78410.605,0.0,-0.35969,0.00014,30.22989]
[1777805725648,33.11,78409.62,0.0,-0.35982,0.00014,30.23346]
[1777805730867,33.11,78404.39,0.0,-0.36055,0.00014,30.25248]
[1777805735904,33.11,78404.42,0.0,-0.36053,0.00014,30.24923]
[1777805740939,33.11,78404.315,0.0,-0.36054,0.00014,30.24949]
[1777805745973,33.11,78403.85,0.0,-0.3606,0.00014,30.25106]
[1777805751009,33.11,78403.43,0.0,-0.36066,0.00014,30.25247]
[1777805756045,33.1,78403.22,0.0,-0.36068,0.00014,30.25311]
[1777805762073,33.1,78402.65,0.0,-0.36076,0.00014,30.25502]
[1777805767078,33.1,78401.245,0.0,-0.36095,0.00014,30.26]
[1777805772083,33.1,78401.05,0.0,-0.36097,0.00014,30.26055]
[1777805777088,33.1,78400.665,0.0,-0.36102,0.00014,30.2618]
[1777805782093,33.1,78399.725,0.0,-0.36114,0.00014,30.26506]
[1777805787097,33.1,78399.725,0.0,-0.36114,0.00014,30.2649]
[1777805792103,33.09,78399.515,0.0,-0.36115,0.00014,30.26248]
[1777805798109,33.09,78399.565,0.0,-0.36114,0.00014,30.2621]
[1777805803374,33.09,78399.415,0.0,-0.36115,0.00014,30.26245]
[1777805808874,33.09,78398.675,0.0,-0.36125,0.00014,30.26501]
[1777805815023,33.09,78398.675,0.0,-0.36125,0.00014,30.26498]
[1777805815032,33.09,78398.675,0.0,-0.36125,0.00014,30.26498]
[1777805816308,33.09,78398.815,0.0,-0.36122,0.00014,30.26424]
[1777805822134,33.08,78398.23,0.0,-0.3613,0.00014,30.26616]
[1777805827544,33.08,78399.345,0.0,-0.36113,0.00014,30.26192]
[1777805833144,33.08,78400.64,0.0,-0.36095,0.00014,30.25707]
[1777805838622,33.08,78400.585,0.0,-0.36095,0.00014,30.25711]
[1777805844155,33.08,78397.59,0.0,-0.36136,0.00014,30.26786]
[1777805849698,33.08,78395.81,0.0,-0.36161,0.00014,30.2741]
[1777805855166,33.07,78395.29,0.0,-0.36166,0.00014,30.27278]
[1777805860171,33.07,78395.035,0.0,-0.36169,0.00014,30.27351]
[1777805866177,33.07,78394.545,0.0,-0.36175,0.00014,30.27505]
[1777805872859,33.07,78394.125,0.0,-0.3618,0.00014,30.2763]
[1777805877896,33.07,78394.16,0.0,-0.36179,0.00014,30.27597]
[1777805882930,33.06,78396.83,0.0,-0.36141,0.00014,30.26612]
[1777805887966,33.06,78397.465,0.0,-0.36131,0.00014,30.26366]
[1777805893204,33.06,78397.935,0.0,-0.36124,0.00014,30.2618]
[1777805898209,33.06,78397.84,0.0,-0.36125,0.00014,30.262]
[1777805903214,33.06,78398.02,0.0,-0.36122,0.00014,30.26121]
[1777805909220,33.06,78397.27,0.0,-0.36132,0.00014,30.26376]
[1777805914225,33.06,78397.03,0.0,-0.36134,0.00014,30.26146]
[1777805920190,33.05,78396.73,0.0,-0.36137,0.00014,30.26237]
[1777805927239,33.05,78396.455,0.0,-0.36141,0.00014,30.26316]
[1777805932243,33.05,78395.76,0.0,-0.3615,0.00014,30.26553]
[1777805938249,33.05,78395.89,0.0,-0.36147,0.00014,30.26487]
[1777805944255,33.05,78396.035,0.0,-0.36145,0.00014,30.26417]
[1777805949260,33.05,78395.97,0.0,-0.36145,0.00014,30.26426]
[1777805954265,33.04,78395.93,0.0,-0.36145,0.00014,30.26425]
[1777805959270,33.04,78396.28,0.0,-0.3614,0.00014,30.26283]
[1777805964275,33.04,78396.21,0.0,-0.3614,0.00014,30.26295]
[1777805970281,33.04,78395.43,0.0,-0.3615,0.00014,30.2656]
[1777805975286,33.04,78395.42,0.0,-0.36149,0.00014,30.26247]
[1777805980291,33.04,78395.465,0.0,-0.36148,0.00014,30.26216]
[1777805985296,33.04,78395.455,0.0,-0.36147,0.00014,30.26206]
[1777805991302,33.03,78395.015,0.0,-0.36153,0.00014,30.26348]
[1777805996307,33.03,78394.535,0.0,-0.36159,0.00014,30.26508]
[1777806001821,33.03,78394.305,0.0,-0.36162,0.00014,30.26573]
[1777806003301,33.03,78394.305,0.0,-0.36162,0.00014,30.26573]
[1777806008319,33.03,78385.835,0.0,-0.3628,0.00014,30.29607]
[1777806011317,33.03,78385.835,0.0,-0.3628,0.00014,30.29597]
[1777806015139,33.03,78386.57,0.0,-0.36269,0.00014,30.29313]
[1777806021332,33.02,78385.69,0.0,-0.3628,0.00014,30.29596]
[1777806026996,33.02,78385.635,0.0,-0.36279,0.00014,30.29586]
[1777806031354,33.02,78383.86,0.0,-0.36303,0.00014,30.29901]
[1777806035065,33.01,78378.885,0.0,-0.36372,0.00014,30.31666]
[1777806036362,33.01,78376.245,0.0,-0.36409,0.00014,30.32595]
[1777806036370,33.01,78376.245,0.0,-0.36409,0.00014,30.32595]
[1777806039024,33.01,78376.435,0.0,-0.36405,0.00014,30.32513]
[1777806039992,33.01,78376.435,0.0,-0.36405,0.00014,30.32506]
[1777806044924,33.01,78374.285,0.0,-0.36434,0.00014,30.33235]
[1777806045124,33.01,78374.285,0.0,-0.36434,0.00014,30.33228]
[1777806046883,33.01,78373.995,0.0,-0.36438,0.00014,30.33335]
[1777806047138,33.01,78373.995,0.0,-0.36438,0.00014,30.33339]
[1777806050236,33.01,78366.93,0.0,-0.36537,0.00014,30.35827]
[1777806053355,33.0,78368.485,0.0,-0.36514,0.00014,30.35251]
[1777806057933,33.0,78370.705,0.0,-0.36482,0.00014,30.34425]
[1777806063375,32.99,78373.315,0.0,-0.36443,0.00014,30.33453]
[1777806069292,32.99,78377.76,0.0,-0.36379,0.00014,30.31827]
[1777806070510,32.99,78378.055,0.0,-0.36375,0.00014,30.31715]
[1777806074661,32.99,78377.715,0.0,-0.36379,0.00014,30.31812]
[1777806080369,32.98,78375.585,0.0,-0.36407,0.00014,30.32535]
[1777806085397,32.98,78376.07,0.0,-0.36399,0.00014,30.3233]
[1777806090402,32.98,78384.585,0.0,-0.36278,0.00014,30.29245]
[1777806095407,32.98,78386.935,0.0,-0.36244,0.00014,30.28076]
[1777806100412,32.97,78385.03,0.0,-0.3627,0.00014,30.28744]
[1777806105417,32.97,78384.545,0.0,-0.36276,0.00014,30.28899]
[1777806110578,32.97,78384.23,0.0,-0.36279,0.00014,30.28988]
[1777806111925,32.97,78384.23,0.0,-0.36279,0.00014,30.28988]
[1777806112042,32.97,78384.23,0.0,-0.36279,0.00014,30.28988]
[1777806117628,32.97,78390.46,0.0,-0.36191,0.00014,30.26712]
[1777806122663,32.97,78389.855,0.0,-0.36199,0.00014,30.26918]
[1777806129712,32.96,78390.485,0.0,-0.36189,0.00014,30.26672]
[1777806134746,32.96,78390.755,0.0,-0.36185,0.00014,30.26561]
[1777806140789,32.96,78390.97,0.0,-0.36182,0.00014,30.26469]
[1777806145824,32.96,78391.33,0.0,-0.36176,0.00014,30.26327]
[1777806151463,32.96,78390.915,0.0,-0.36181,0.00014,30.26165]
[1777806156900,32.96,78391.095,0.0,-0.36178,0.00014,30.26086]
[1777806161936,32.96,78390.88,0.0,-0.3618,0.00014,30.26153]
[1777806166972,32.96,78390.475,0.0,-0.36186,0.00014,30.26289]
[1777806168524,32.96,78390.475,0.0,-0.36185,0.00014,30.26286]
[1777806168658,32.96,78390.475,0.0,-0.36185,0.00014,30.26286]
[1777806174021,32.95,78389.86,0.0,-0.36194,0.00014,30.26495]
[1777806179056,32.95,78390.105,0.0,-0.3619,0.00014,30.26395]
[1777806184091,32.95,78389.95,0.0,-0.36192,0.00014,30.26439]
[1777806189501,32.95,78390.365,0.0,-0.36185,0.00014,30.26278]
[1777806195168,32.95,78390.365,0.0,-0.36185,0.00014,30.26264]
[1777806200512,32.95,78391.505,0.0,-0.36168,0.00014,30.25839]
[1777806202477,32.95,78391.505,0.0,-0.36168,0.00014,30.25839]
[1777806208150,32.95,78394.685,0.0,-0.36123,0.00014,30.24671]
[1777806213096,32.95,78400.065,0.0,-0.36047,0.00014,30.224]
[1777806214077,32.95,78400.065,0.0,-0.36047,0.00014,30.224]
[1777806216918,32.95,78401.315,0.0,-0.36029,0.00014,30.21944]
[1777806222358,32.95,78403.26,0.0,-0.36002,0.00014,30.21235]
[1777806227539,32.95,78404.46,0.0,-0.35985,0.00014,30.20799]
[1777806228644,32.95,78404.46,0.0,-0.35985,0.00014,30.20801]
[1777806234255,32.95,78406.48,0.0,-0.35957,0.00014,30.20064]
[1777806239476,32.95,78407.79,0.0,-0.35939,0.00014,30.19593]
[1777806245518,32.95,78408.645,0.0,-0.35928,0.00014,30.19292]
[1777806250554,32.96,78409.915,0.0,-0.35911,0.00014,30.18835]
[1777806255566,32.96,78410.595,0.0,-0.35902,0.00014,30.18598]
[1777806260571,32.96,78410.91,0.0,-0.35898,0.00014,30.18496]
[1777806265576,32.96,78411.275,0.0,-0.35893,0.00014,30.18376]
[1777806270581,32.96,78411.69,0.0,-0.35888,0.00014,30.18238]
[1777806275728,32.96,78411.69,0.0,-0.35887,0.00014,30.17954]
[1777806280763,32.96,78412.7,0.0,-0.35874,0.00014,30.17596]
[1777806283267,32.96,78412.705,0.0,-0.35874,0.00014,30.17598]
[1777806287799,32.97,78411.96,0.0,-0.35885,0.00014,30.17891]
[1777806290837,32.97,78403.575,0.0,-0.36003,0.00014,30.20999]
[1777806296607,32.97,78399.03,0.0,-0.36067,0.00014,30.22669]
[1777806301913,32.97,78398.695,0.0,-0.36071,0.00014,30.2279]
[1777806303515,32.97,78398.695,0.0,-0.36071,0.00014,30.2279]
[1777806309620,32.97,78394.575,0.0,-0.36129,0.00014,30.24289]
[1777806315007,32.97,78393.55,0.0,-0.36143,0.00014,30.24654]
[1777806320041,32.96,78394.985,0.0,-0.36123,0.00014,30.24123]
[1777806325076,32.96,78395.55,0.0,-0.36115,0.00014,30.23911]
[1777806330641,32.96,78395.93,0.0,-0.36109,0.00014,30.23768]
[1777806336647,32.96,78395.755,0.0,-0.3611,0.00014,30.23524]
[1777806341652,32.96,78395.755,0.0,-0.3611,0.00014,30.2352]
[1777806346657,32.96,78395.11,0.0,-0.36119,0.00014,30.23751]
[1777806352266,32.96,78396.56,0.0,-0.36098,0.00014,30.23216]
[1777806357301,32.96,78401.155,0.0,-0.36034,0.00014,30.21533]
[1777806362336,32.96,78403.425,0.0,-0.36002,0.00014,30.20703]
[1777806363679,32.96,78403.995,0.0,-0.35994,0.00014,30.20494]
[1777806363759,32.96,78403.995,0.0,-0.35994,0.00014,30.20494]
[1777806369680,32.96,78404.005,0.0,-0.35994,0.00014,30.20498]
[1777806374685,32.96,78404.675,0.0,-0.35985,0.00014,30.20257]
[1777806376077,32.96,78404.675,0.0,-0.35985,0.00014,30.20257]
[1777806377250,32.96,78404.675,0.0,-0.35985,0.00014,30.2026]
[1777806382368,32.96,78405.145,0.0,-0.35979,0.00014,30.20094]
[1777806382379,32.96,78405.145,0.0,-0.35979,0.00014,30.20094]
[1777806387698,32.97,78406.38,0.0,-0.35962,0.00014,30.19649]
[1777806388242,32.97,78406.38,0.0,-0.35962,0.00014,30.19649]
[1777806389484,32.97,78406.38,0.0,-0.35962,0.00014,30.19651]
[1777806390283,32.97,78406.38,0.0,-0.35962,0.00014,30.19653]
[1777806390373,32.97,78406.38,0.0,-0.35962,0.00014,30.19654]
[1777806395567,33.04,78406.475,0.0,-0.35986,0.00014,30.20068]
[1777806397893,33.06,78407.915,0.0,-0.35975,0.00014,30.19825]
[1777806400944,33.1,78407.345,0.0,-0.35997,0.00014,30.2044]
[1777806401045,33.1,78407.345,0.0,-0.35998,0.00014,30.20454]
[1777806407717,33.1,78407.71,0.0,-0.35992,0.00014,30.20315]
[1777806413461,33.1,78407.87,0.0,-0.3599,0.00014,30.20253]
[1777806417620,33.1,78408.045,0.0,-0.35988,0.00014,30.20187]
[1777806422732,33.1,78408.07,0.0,-0.35987,0.00014,30.20174]
[1777806427737,33.1,78407.96,0.0,-0.35988,0.00014,30.20211]
[1777806428262,33.1,78407.96,0.0,-0.35988,0.00014,30.20211]
[1777806432777,33.1,78407.96,0.0,-0.35988,0.00014,30.20209]
[1777806433105,33.1,78407.96,0.0,-0.35988,0.00014,30.20209]
[1777806437824,33.1,78408.13,0.0,-0.35986,0.00014,30.20143]
[1777806441036,33.1,78408.185,0.0,-0.35985,0.00014,30.20122]
[1777806446927,33.1,78408.025,0.0,-0.35987,0.00014,30.20176]
[1777806452970,33.1,78408.405,0.0,-0.35981,0.00014,30.19731]
[1777806459769,33.1,78408.175,0.0,-0.35984,0.00014,30.19814]
[1777806460242,33.1,78408.2,0.0,-0.35983,0.00014,30.19803]
[1777806466266,33.1,78408.115,0.0,-0.35985,0.00014,30.19832]
[1777806467427,33.1,78408.115,0.0,-0.35985,0.00014,30.19831]
[1777806473782,33.1,78409.425,0.0,-0.35966,0.00014,30.19347]
[1777806477224,33.1,78410.0,0.0,-0.35958,0.00014,30.19136]
[1777806477325,33.1,78410.0,0.0,-0.35958,0.00014,30.19136]
[1777806482791,33.1,78410.525,0.0,-0.35952,0.00014,30.18967]
[1777806488216,33.11,78410.535,0.0,-0.35955,0.00014,30.19081]
[1777806489812,33.12,78410.535,0.0,-0.35957,0.00014,30.19127]
[1777806496805,33.19,78411.365,0.0,-0.35973,0.00014,30.19632]
[1777806501810,33.25,78412.195,0.0,-0.35982,0.00014,30.19914]
[1777806507816,33.31,78412.945,0.0,-0.35994,0.00014,30.20277]
[1777806513391,33.36,78412.965,0.0,-0.36012,0.00014,30.2054]
[1777806514036,33.36,78412.965,0.0,-0.36012,0.00014,30.2054]
[1777806518216,33.37,78412.115,0.0,-0.36027,0.00014,30.2093]
[1777806523461,33.39,78411.44,0.0,-0.36045,0.00014,30.21434]
[1777806528838,33.4,78410.805,0.0,-0.36055,0.00014,30.21703]
[1777806530885,33.4,78410.805,0.0,-0.36056,0.00014,30.21718]
[1777806530994,33.4,78410.805,0.0,-0.36056,0.00014,30.21718]
[1777806532572,33.4,78410.805,0.0,-0.36056,0.00014,30.21725]
[1777806532673,33.4,78410.805,0.0,-0.36056,0.00014,30.21725]
[1777806534538,33.4,78419.08,0.0,-0.35941,0.00014,30.18723]
[1777806539101,33.4,78422.485,0.0,-0.35894,0.00014,30.17487]
[1777806541151,33.4,78421.945,0.0,-0.35902,0.00014,30.17687]
[1777806541158,33.4,78421.945,0.0,-0.35902,0.00014,30.17687]
[1777806541587,33.4,78421.945,0.0,-0.35902,0.00014,30.17689]
[1777806546622,33.4,78421.36,0.0,-0.35909,0.00014,30.17885]
[1777806551476,33.4,78420.65,0.0,-0.35919,0.00014,30.18134]
[1777806556692,33.4,78420.225,0.0,-0.35924,0.00014,30.18264]
[1777806561727,33.4,78420.085,0.0,-0.35925,0.00014,30.18297]
[1777806566762,33.39,78422.81,0.0,-0.35887,0.00014,30.17286]
[1777806571797,33.39,78423.27,0.0,-0.35879,0.00014,30.168]
[1777806576887,33.39,78423.4,0.0,-0.35877,0.00014,30.16739]
[1777806578527,33.39,78423.4,0.0,-0.35877,0.00014,30.16737]
[1777806583884,33.39,78424.205,0.0,-0.35865,0.00014,30.16427]
[1777806588899,33.39,78424.665,0.0,-0.35858,0.00014,30.16247]
[1777806588998,33.39,78424.665,0.0,-0.35858,0.00014,30.16247]
[1777806594905,33.39,78432.615,0.0,-0.35748,0.00014,30.13313]
[1777806599910,33.39,78435.125,0.0,-0.35713,0.00014,30.12385]
[1777806608919,33.39,78434.39,0.0,-0.35723,0.00014,30.12661]
[1777806612397,33.39,78434.39,0.0,-0.35723,0.00014,30.12661]
[1777806612421,33.39,78434.39,0.0,-0.35723,0.00014,30.12661]
[1777806612456,33.39,78434.39,0.0,-0.35723,0.00014,30.12661]
[1777806612683,33.39,78434.39,0.0,-0.35723,0.00014,30.12661]
[1777806612795,33.39,78434.39,0.0,-0.35723,0.00014,30.12661]
[1777806612857,33.39,78434.39,0.0,-0.35723,0.00014,30.12661]
[1777806613425,33.39,78434.39,0.0,-0.35723,0.00014,30.12662]
[1777806613860,33.39,78434.39,0.0,-0.35723,0.00014,30.12662]
[1777806614448,33.39,78434.39,0.0,-0.35723,0.00014,30.12662]
[1777806614484,33.39,78434.39,0.0,-0.35724,0.00014,30.12672]
[1777806615960,33.39,78434.39,0.0,-0.35724,0.00014,30.12685]
[1777806616065,33.39,78434.39,0.0,-0.35724,0.00014,30.12685]
[1777806616893,33.39,78434.39,0.0,-0.35724,0.00014,30.12685]
[1777806616927,33.39,78483.88,0.0,-0.35042,0.00014,29.93927]
[1777806620612,33.4,78482.57,0.0,-0.35062,0.00014,29.94478]
[1777806620654,33.4,78482.57,0.0,-0.35062,0.00014,29.94478]
[1777806622487,33.4,78481.435,0.0,-0.35078,0.00014,29.94945]
[1777806622666,33.4,78481.435,0.0,-0.35078,0.00014,29.94945]
[1777806622825,33.4,78481.435,0.0,-0.35078,0.00014,29.94945]
[1777806622831,33.4,78481.435,0.0,-0.35078,0.00014,29.94945]
[1777806622900,33.4,78481.435,0.0,-0.35079,0.00014,29.94958]
[1777806623319,33.4,78481.435,0.0,-0.35079,0.00014,29.94958]
[1777806623433,33.4,78481.435,0.0,-0.35079,0.00014,29.94958]
[1777806624872,33.4,78481.435,0.0,-0.35079,0.00014,29.94978]
[1777806625936,33.4,78522.315,0.0,-0.3452,0.00014,29.7887]
[1777806626110,33.4,78522.315,0.0,-0.3452,0.00014,29.7887]
[1777806630600,33.41,78522.315,0.0,-0.34523,0.00014,29.78957]
[1777806631792,33.41,78522.315,0.0,-0.34523,0.00014,29.78982]
[1777806633929,33.41,78521.945,0.0,-0.34528,0.00014,29.78859]
[1777806634774,33.41,78522.72,0.0,-0.34518,0.00014,29.78558]
[1777806634828,33.41,78522.72,0.0,-0.34518,0.00014,29.78569]
[1777806638268,33.41,78536.58,0.0,-0.34329,0.00014,29.72957]
[1777806641577,33.41,78540.545,0.0,-0.34275,0.00014,29.71342]
[1777806641626,33.41,78540.545,0.0,-0.34275,0.00014,29.71342]
[1777806647645,33.41,78545.75,0.0,-0.34204,0.00014,29.69215]
[1777806650571,33.41,78545.225,0.0,-0.34211,0.00014,29.6943]
[1777806650877,33.41,78545.225,0.0,-0.34211,0.00014,29.6943]
[1777806651739,33.41,78545.255,0.0,-0.34211,0.00014,29.69418]
[1777806652340,33.41,78545.255,0.0,-0.34211,0.00014,29.69418]
[1777806658409,33.41,78541.0,0.0,-0.34269,0.00014,29.71149]
[1777806663103,33.41,78540.465,0.0,-0.34276,0.00014,29.71362]
[1777806665837,33.41,78540.21,0.0,-0.34279,0.00014,29.71463]
[1777806667221,33.41,78541.25,0.0,-0.34265,0.00014,29.71037]
[1777806670053,33.41,78541.325,0.0,-0.34264,0.00014,29.71003]
[1777806675530,33.41,78542.0,0.0,-0.34254,0.00014,29.70722]
[1777806676546,33.41,78542.0,0.0,-0.34254,0.00014,29.70722]
[1777806677950,33.41,78542.0,0.0,-0.34254,0.00014,29.70721]
[1777806679524,33.41,78539.685,0.0,-0.34286,0.00014,29.71662]
[1777806684593,33.41,78531.31,0.0,-0.34399,0.00014,29.75043]
[1777806689627,33.41,78526.78,0.0,-0.3446,0.00014,29.76847]
[1777806690478,33.41,78526.78,0.0,-0.3446,0.00014,29.76847]
[1777806696008,33.41,78524.925,0.0,-0.34483,0.00014,29.77253]
[1777806696354,33.41,78524.925,0.0,-0.34483,0.00014,29.77253]
[1777806702016,33.41,78524.035,0.0,-0.34497,0.00014,29.77647]
[1777806707021,33.41,78522.715,0.0,-0.34516,0.00014,29.78218]
[1777806707880,33.41,78522.715,0.0,-0.34516,0.00014,29.78218]
[1777806707981,33.41,78522.715,0.0,-0.34516,0.00014,29.78226]
[1777806713795,33.42,78519.775,0.0,-0.34558,0.00014,29.79464]
[1777806718831,33.42,78518.885,0.0,-0.34572,0.00014,29.79865]
[1777806724038,33.42,78518.12,0.0,-0.34583,0.00014,29.80214]
[1777806729908,33.43,78515.97,0.0,-0.34614,0.00014,29.81121]
[1777806734943,33.43,78515.9,0.0,-0.34616,0.00014,29.81187]
[1777806740985,33.43,78514.645,0.0,-0.34635,0.00014,29.81731]
[1777806746060,33.44,78516.025,0.0,-0.34617,0.00014,29.81219]
[1777806752065,33.44,78515.935,0.0,-0.34619,0.00014,29.80993]
[1777806757071,33.44,78517.92,0.0,-0.34593,0.00014,29.80242]
[1777806757075,33.44,78517.92,0.0,-0.34593,0.00014,29.80242]
[1777806762076,33.44,78518.025,0.0,-0.34591,0.00014,29.80183]
[1777806767081,33.44,78518.035,0.0,-0.3459,0.00014,29.80149]
[1777806769792,33.44,78518.035,0.0,-0.3459,0.00014,29.80149]
[1777806769891,33.44,78518.035,0.0,-0.34589,0.00014,29.80131]
[1777806775089,33.43,78520.17,0.0,-0.34559,0.00014,29.79237]
[1777806780094,33.43,78520.85,0.0,-0.34548,0.00014,29.78927]
[1777806785297,33.43,78520.9,0.0,-0.34546,0.00014,29.78862]
[1777806790331,33.43,78520.34,0.0,-0.34553,0.00014,29.79049]
[1777806796052,33.42,78520.91,0.0,-0.34544,0.00014,29.78798]
[1777806802116,33.42,78520.885,0.0,-0.34543,0.00014,29.7875]
[1777806808122,33.42,78519.735,0.0,-0.34557,0.00014,29.79166]
[1777806813127,33.41,78519.75,0.0,-0.34555,0.00014,29.78816]
[1777806818528,33.41,78519.53,0.0,-0.34556,0.00014,29.7886]
[1777806824138,33.41,78519.295,0.0,-0.34558,0.00014,29.78918]
[1777806824141,33.41,78519.295,0.0,-0.34558,0.00014,29.78918]
[1777806830144,33.41,78519.345,0.0,-0.34558,0.00014,29.78925]
[1777806833845,33.41,78519.455,0.0,-0.34558,0.00014,29.78902]
[1777806833946,33.41,78519.455,0.0,-0.34558,0.00014,29.78909]
[1777806837324,33.41,78519.7,0.0,-0.34555,0.00014,29.78842]
[1777806843157,33.42,78516.11,0.0,-0.34608,0.00014,29.80401]
[1777806848162,33.43,78516.015,0.0,-0.34613,0.00014,29.8055]
[1777806853167,33.44,78515.5,0.0,-0.34624,0.00014,29.80866]
[1777806860174,33.45,78515.095,0.0,-0.34634,0.00014,29.81178]
[1777806865857,33.46,78514.135,0.0,-0.34651,0.00014,29.81684]
[1777806869781,33.47,78513.905,0.0,-0.34656,0.00014,29.81837]
[1777806875189,33.47,78512.06,0.0,-0.34681,0.00014,29.82315]
[1777806875574,33.47,78512.06,0.0,-0.34681,0.00014,29.82315]
[1777806877892,33.47,78512.05,0.0,-0.34682,0.00014,29.82346]
[1777806885199,33.49,78511.515,0.0,-0.34695,0.00014,29.82713]
[1777806885357,33.49,78511.515,0.0,-0.34695,0.00014,29.82713]
[1777806891205,33.49,78511.41,0.0,-0.347,0.00014,29.82869]
[1777806894976,33.5,78511.8,0.0,-0.34696,0.00014,29.82772]
[1777806901103,33.51,78512.4,0.0,-0.34692,0.00014,29.82648]
[1777806906220,33.51,78513.9,0.0,-0.34674,0.00014,29.82133]
[1777806911979,33.52,78513.68,0.0,-0.34679,0.00014,29.823]
[1777806916284,33.53,78514.46,0.0,-0.3467,0.00014,29.8205]
[1777806922238,33.53,78519.38,0.0,-0.34605,0.00014,29.80143]
[1777806927243,33.53,78521.63,0.0,-0.34575,0.00014,29.79286]
[1777806932248,33.54,78522.945,0.0,-0.34557,0.00014,29.78496]
[1777806937253,33.54,78521.3,0.0,-0.34581,0.00014,29.79193]
[1777806942258,33.54,78521.965,0.0,-0.34573,0.00014,29.78967]
[1777806947263,33.54,78522.68,0.0,-0.34565,0.00014,29.78721]
[1777806952268,33.55,78523.555,0.0,-0.34554,0.00014,29.78413]
[1777806957499,33.55,78524.41,0.0,-0.34544,0.00014,29.78123]
[1777806962535,33.55,78525.535,0.0,-0.3453,0.00014,29.77717]
[1777806967570,33.56,78525.685,0.0,-0.34529,0.00014,29.777]
[1777806973289,33.56,78526.035,0.0,-0.34526,0.00014,29.77603]
[1777806978646,33.57,78526.205,0.0,-0.34525,0.00014,29.77587]
[1777806983682,33.57,78526.45,0.0,-0.34523,0.00014,29.77532]
[1777806988717,33.57,78526.265,0.0,-0.34527,0.00014,29.77649]
[1777806993752,33.58,78526.585,0.0,-0.34523,0.00014,29.77257]
[1777806998787,33.58,78525.69,0.0,-0.34536,0.00014,29.77655]
[1777807004322,33.58,78525.96,0.0,-0.34534,0.00014,29.77588]
[1777807010328,33.59,78526.115,0.0,-0.34533,0.00014,29.77575]
[1777807016334,33.59,78525.695,0.0,-0.34541,0.00014,29.7779]
[1777807022340,33.59,78525.585,0.0,-0.34543,0.00014,29.77881]
[1777807027990,33.6,78526.505,0.0,-0.34532,0.00014,29.7756]
[1777807036045,33.6,78526.095,0.0,-0.3454,0.00014,29.77786]
[1777807041359,33.6,78525.38,0.0,-0.34551,0.00014,29.78108]
[1777807047125,33.61,78524.435,0.0,-0.34565,0.00014,29.78527]
[1777807049278,33.61,78524.585,0.0,-0.34563,0.00014,29.78474]
[1777807050409,33.61,78524.585,0.0,-0.34564,0.00014,29.785]
[1777807058376,33.62,78513.365,0.0,-0.3472,0.00014,29.8277]
[1777807063381,33.63,78512.315,0.0,-0.34736,0.00014,29.83264]
[1777807063384,33.63,78512.315,0.0,-0.34736,0.00014,29.83264]
[1777807069279,33.64,78511.98,0.0,-0.34744,0.00014,29.83491]
[1777807074314,33.64,78511.545,0.0,-0.34752,0.00014,29.83739]
[1777807079396,33.65,78509.45,0.0,-0.34783,0.00014,29.84633]
[1777807085402,33.65,78509.27,0.0,-0.34788,0.00014,29.8479]
[1777807090407,33.66,78509.27,0.0,-0.34791,0.00014,29.84861]
[1777807099244,33.66,78509.34,0.0,-0.34791,0.00014,29.84876]
[1777807104421,33.68,78508.405,0.0,-0.34808,0.00014,29.85393]
[1777807107707,33.68,78508.41,0.0,-0.3481,0.00014,29.85431]
[1777807107727,33.68,78508.41,0.0,-0.3481,0.00014,29.85431]
[1777807112921,33.69,78512.815,0.0,-0.34751,0.00014,29.83474]
[1777807118639,33.69,78509.7,0.0,-0.34796,0.00014,29.84789]
[1777807124682,33.7,78508.34,0.0,-0.34817,0.00014,29.85399]
[1777807129716,33.7,78506.205,0.0,-0.34848,0.00014,29.86292]
[1777807134751,33.71,78505.125,0.0,-0.34865,0.00014,29.86771]
[1777807135455,33.71,78505.125,0.0,-0.34865,0.00014,29.86771]
[1777807141240,33.71,78504.795,0.0,-0.34871,0.00014,29.86957]
[1777807146462,33.72,78504.86,0.0,-0.34872,0.00014,29.87]
[1777807146465,33.72,78504.86,0.0,-0.34872,0.00014,29.87]
[1777807152468,33.72,78504.46,0.0,-0.3488,0.00014,29.87222]
[1777807157914,33.73,78504.43,0.0,-0.34882,0.00014,29.873]
[1777807164480,33.74,78502.975,0.0,-0.34904,0.00014,29.87926]
[1777807169485,33.74,78502.105,0.0,-0.34918,0.00014,29.88314]
[1777807175034,33.74,78502.205,0.0,-0.34917,0.00014,29.88029]
[1777807180068,33.75,78502.355,0.0,-0.34916,0.00014,29.8802]
[1777807185105,33.75,78502.38,0.0,-0.34918,0.00014,29.88059]
[1777807190505,33.76,78502.22,0.0,-0.34921,0.00014,29.8817]
[1777807196511,33.76,78502.1,0.0,-0.34925,0.00014,29.88273]
[1777807202223,33.77,78500.5,0.0,-0.34948,0.00014,29.88946]
[1777807207258,33.77,78499.245,0.0,-0.34967,0.00014,29.89472]
[1777807212293,33.77,78492.085,0.0,-0.35065,0.00014,29.92256]
[1777807217285,33.77,78491.8,0.0,-0.3507,0.00014,29.92389]
[1777807222541,33.78,78491.79,0.0,-0.35071,0.00014,29.92429]
[1777807222545,33.78,78491.79,0.0,-0.35071,0.00014,29.92429]
[1777807229415,33.78,78492.27,0.0,-0.35066,0.00014,29.92287]
[1777807234553,33.78,78493.43,0.0,-0.3505,0.00014,29.91569]
[1777807239872,33.79,78494.61,0.0,-0.35035,0.00014,29.9115]
[1777807242215,33.79,78494.61,0.0,-0.35035,0.00014,29.91164]
[1777807247566,33.79,78494.075,0.0,-0.35044,0.00014,29.91408]
[1777807253573,33.79,78494.64,0.0,-0.35038,0.00014,29.9123]
[1777807259579,33.8,78494.74,0.0,-0.35037,0.00014,29.9123]
[1777807264584,33.8,78495.505,0.0,-0.35028,0.00014,29.9097]
[1777807269589,33.8,78495.59,0.0,-0.35028,0.00014,29.9097]
[1777807274594,33.81,78495.825,0.0,-0.35026,0.00014,29.90913]
[1777807285808,33.81,78496.64,0.0,-0.35017,0.00014,29.90681]
[1777807291850,33.82,78496.825,0.0,-0.35015,0.00014,29.90345]
[1777807298898,33.82,78497.2,0.0,-0.35011,0.00014,29.90248]
[1777807303933,33.82,78498.245,0.0,-0.34998,0.00014,29.89881]
[1777807308969,33.83,78498.045,0.0,-0.35002,0.00014,29.89992]
[1777807314155,33.83,78498.52,0.0,-0.34996,0.00014,29.89823]
[1777807319639,33.83,78498.79,0.0,-0.34994,0.00014,29.89775]
[1777807325645,33.83,78498.86,0.0,-0.34995,0.00014,29.89789]
[1777807331651,33.84,78496.89,0.0,-0.35023,0.00014,29.90583]
[1777807336656,33.84,78496.045,0.0,-0.35035,0.00014,29.90937]
[1777807342662,33.84,78495.5,0.0,-0.35044,0.00014,29.9118]
[1777807347667,33.85,78493.885,0.0,-0.35066,0.00014,29.91824]
[1777807353673,33.85,78493.885,0.0,-0.35066,0.00014,29.91549]
[1777807359679,33.85,78492.53,0.0,-0.35085,0.00014,29.92095]
[1777807365355,33.85,78491.9,0.0,-0.35095,0.00014,29.92353]
[1777807370395,33.85,78493.765,0.0,-0.3507,0.00014,29.91674]
[1777807371244,33.85,78493.765,0.0,-0.3507,0.00014,29.91674]
[1777807372116,33.86,78493.765,0.0,-0.3507,0.00014,29.91679]
[1777807377701,33.86,78494.565,0.0,-0.35061,0.00014,29.91404]
[1777807382706,33.86,78495.895,0.0,-0.35043,0.00014,29.90922]
[1777807388712,33.86,78496.975,0.0,-0.3503,0.00014,29.90542]
[1777807394718,33.87,78497.0,0.0,-0.35031,0.00014,29.90566]
[1777807400613,33.87,78497.19,0.0,-0.35029,0.00014,29.90526]
[1777807407662,33.87,78498.41,0.0,-0.35014,0.00014,29.901]
[1777807412697,33.87,78498.985,0.0,-0.35006,0.00014,29.89605]
[1777807417372,33.88,78499.2,0.0,-0.35004,0.00014,29.89547]
[1777807418096,33.88,78499.2,0.0,-0.35004,0.00014,29.89553]
[1777807418577,33.88,78499.2,0.0,-0.35004,0.00014,29.89553]
[1777807423746,33.88,78500.59,0.0,-0.34986,0.00014,29.89058]
[1777807428751,33.88,78501.355,0.0,-0.34977,0.00014,29.88798]
[1777807433756,33.89,78501.495,0.0,-0.34976,0.00014,29.88776]
[1777807438761,33.89,78501.705,0.0,-0.34974,0.00014,29.88728]
[1777807443766,33.89,78501.805,0.0,-0.34974,0.00014,29.88722]
[1777807448771,33.89,78502.13,0.0,-0.34971,0.00014,29.8863]
[1777807453984,33.9,78501.925,0.0,-0.34975,0.00014,29.88747]
[1777807459019,33.9,78501.97,0.0,-0.34975,0.00014,29.88761]
[1777807464055,33.9,78501.92,0.0,-0.34977,0.00014,29.88811]
[1777807469792,33.9,78502.045,0.0,-0.34976,0.00014,29.88794]
[1777807475798,33.91,78502.09,0.0,-0.34975,0.00014,29.88509]
[1777807481179,33.91,78501.88,0.0,-0.3498,0.00014,29.88626]
[1777807486214,33.91,78501.82,0.0,-0.34981,0.00014,29.88679]
[1777807492257,33.92,78501.885,0.0,-0.34982,0.00014,29.8869]
[1777807497292,33.92,78501.155,0.0,-0.34992,0.00014,29.88999]
[1777807502327,33.92,78501.84,0.0,-0.34984,0.00014,29.88765]
[1777807507362,33.92,78501.655,0.0,-0.34987,0.00014,29.88865]
[1777807512397,33.93,78503.9,0.0,-0.34958,0.00014,29.88034]
[1777807513378,33.93,78503.9,0.0,-0.34958,0.00014,29.88034]
[1777807517915,33.93,78511.525,0.0,-0.34856,0.00014,29.85138]
[1777807518031,33.93,78511.525,0.0,-0.34856,0.00014,29.85138]
[1777807523474,33.93,78513.52,0.0,-0.34831,0.00013,29.84419]
[1777807528510,33.94,78511.205,0.0,-0.34864,0.00014,29.85357]
[1777807533545,33.94,78510.525,0.0,-0.34873,0.00014,29.85354]
[1777807539586,33.94,78505.01,0.0,-0.34949,0.00014,29.87515]
[1777807544867,33.95,78505.055,0.0,-0.34949,0.00014,29.87529]
[1777807549872,33.95,78504.67,0.0,-0.34955,0.00014,29.87707]
[1777807555699,33.95,78503.535,0.0,-0.34972,0.00014,29.88177]
[1777807560733,33.95,78505.205,0.0,-0.3495,0.00014,29.87567]
[1777807565888,33.96,78506.575,0.0,-0.34933,0.00014,29.87073]
[1777807571811,33.96,78509.01,0.0,-0.34901,0.00014,29.86178]
[1777807576899,33.96,78508.755,0.0,-0.34906,0.00014,29.86311]
[1777807582905,33.97,78508.59,0.0,-0.34909,0.00013,29.86416]
[1777807588911,33.97,78508.775,0.0,-0.34908,0.00013,29.86385]
[1777807593916,33.97,78509.92,0.0,-0.34892,0.00013,29.85674]
[1777807600925,33.98,78510.225,0.0,-0.3489,0.00013,29.85606]
[1777807606931,33.98,78509.995,0.0,-0.34894,0.00013,29.85737]
[1777807611935,33.98,78506.51,0.0,-0.34942,0.00013,29.87106]
[1777807615459,33.98,78506.51,0.0,-0.34942,0.00013,29.87106]
[1777807615930,33.98,78506.51,0.0,-0.34942,0.00013,29.87106]
[1777807621944,33.99,78505.92,0.0,-0.34952,0.00013,29.87389]
[1777807627197,33.99,78506.595,0.0,-0.34944,0.00013,29.87164]
[1777807632956,33.99,78511.595,0.0,-0.34878,0.00013,29.85277]
[1777807638274,34.0,78511.615,0.0,-0.34879,0.00013,29.85312]
[1777807643309,34.0,78511.39,0.0,-0.34883,0.00013,29.85433]
[1777807648343,34.0,78511.575,0.0,-0.34882,0.00013,29.85396]
[1777807653379,34.01,78510.875,0.0,-0.34891,0.00013,29.85394]
[1777807658414,34.01,78511.285,0.0,-0.34886,0.00013,29.8527]
[1777807663449,34.01,78511.51,0.0,-0.34884,0.00013,29.85217]
[1777807668484,34.01,78511.34,0.0,-0.34888,0.00013,29.85315]
[1777807673519,34.02,78511.335,0.0,-0.34889,0.00013,29.8535]
[1777807678554,34.02,78511.17,0.0,-0.34892,0.00013,29.85446]
[1777807684007,34.02,78511.01,0.0,-0.34895,0.00013,29.85539]
[1777807687425,34.02,78511.01,0.0,-0.34896,0.00013,29.85558]
[1777807689468,34.02,78511.14,0.0,-0.34895,0.00013,29.8552]
[1777807693822,34.03,78510.97,0.0,-0.34898,0.00013,29.8561]
[1777807699700,34.03,78511.115,0.0,-0.34897,0.00013,29.85598]
[1777807705028,34.03,78511.46,0.0,-0.34893,0.00013,29.85496]
[1777807710033,34.04,78511.45,0.0,-0.34895,0.00013,29.8553]
[1777807715813,34.04,78510.45,0.0,-0.34908,0.00013,29.85644]
[1777807721044,34.04,78509.465,0.0,-0.34922,0.00013,29.8605]
[1777807728051,34.04,78509.465,0.0,-0.34923,0.00013,29.86087]
[1777807733938,34.05,78507.95,0.0,-0.34945,0.00013,29.86697]
[1777807741064,34.05,78507.425,0.0,-0.34953,0.00013,29.86931]
[1777807746069,34.05,78506.325,0.0,-0.34968,0.00013,29.87374]
[1777807752065,34.05,78506.325,0.0,-0.34969,0.00013,29.87399]
[1777807759083,34.06,78505.34,0.0,-0.34983,0.00013,29.87803]
[1777807764088,34.06,78504.935,0.0,-0.34989,0.00013,29.87976]
[1777807766728,34.06,78504.29,0.0,-0.34998,0.00013,29.88229]
[1777807767303,34.06,78504.29,0.0,-0.34998,0.00013,29.88232]
[1777807768092,34.06,78504.29,0.0,-0.34998,0.00013,29.88232]
[1777807769454,34.06,78503.92,0.0,-0.35004,0.00013,29.8838]
[1777807769496,34.06,78503.92,0.0,-0.35004,0.00013,29.8838]
[1777807770377,34.06,78503.92,0.0,-0.35004,0.00013,29.88383]
[1777807771095,34.06,78503.92,0.0,-0.35004,0.00013,29.88383]
[1777807773275,34.06,78506.685,0.0,-0.34966,0.00013,29.87035]
[1777807776159,34.06,78506.74,0.0,-0.34965,0.00013,29.87027]
[1777807776906,34.06,78506.74,0.0,-0.34965,0.00013,29.87027]
[1777807777548,34.06,78506.74,0.0,-0.34966,0.00013,29.87031]
[1777807783107,34.06,78507.67,0.0,-0.34954,0.00013,29.86702]
[1777807788112,34.07,78508.145,0.0,-0.34948,0.00013,29.86543]
[1777807793356,34.07,78508.435,0.0,-0.34945,0.00013,29.8646]
[1777807799123,34.07,78508.94,0.0,-0.34939,0.00013,29.8629]
[1777807804433,34.07,78510.83,0.0,-0.34915,0.00013,29.85597]
[1777807809469,34.07,78512.21,0.0,-0.34897,0.00013,29.85096]
[1777807814503,34.08,78510.83,0.0,-0.34916,0.00013,29.8565]
[1777807819539,34.08,78511.625,0.0,-0.34906,0.00013,29.85371]
[1777807826395,34.08,78510.52,0.0,-0.34922,0.00013,29.85814]
[1777807826646,34.08,78510.52,0.0,-0.34922,0.00013,29.85814]
[1777807832158,34.08,78511.8,0.0,-0.34905,0.00013,29.85059]
[1777807838164,34.09,78514.355,0.0,-0.34872,0.00013,29.84113]
[1777807846178,34.09,78514.61,0.0,-0.3487,0.00013,29.84063]
[1777807851766,34.09,78515.255,0.0,-0.34862,0.00013,29.83851]
[1777807856801,34.1,78515.46,0.0,-0.3486,0.00013,29.83802]
[1777807862194,34.1,78515.605,0.0,-0.34859,0.00013,29.83777]
[1777807868199,34.1,78515.99,0.0,-0.34855,0.00013,29.83665]
[1777807873208,34.1,78516.165,0.0,-0.34854,0.00013,29.83628]
[1777807878956,34.11,78516.165,0.0,-0.34855,0.00013,29.83665]
[1777807884219,34.11,78517.17,0.0,-0.34843,0.00013,29.8331]
[1777807887981,34.11,78517.165,0.0,-0.34843,0.00013,29.8333]
[1777807894061,34.11,78517.39,0.0,-0.3484,0.00013,29.82981]
[1777807894231,34.11,78517.39,0.0,-0.3484,0.00013,29.82981]
[1777807898875,34.12,78517.35,0.0,-0.34842,0.00013,29.83021]
[1777807906241,34.12,78516.915,0.0,-0.34849,0.00013,29.83237]
[1777807912247,34.12,78514.22,0.0,-0.34886,0.00013,29.84302]
[1777807918230,34.13,78514.22,0.0,-0.34887,0.00013,29.84332]
[1777807923258,34.13,78512.85,0.0,-0.34906,0.00013,29.8488]
[1777807928263,34.13,78511.995,0.0,-0.34919,0.00013,29.85228]
[1777807928267,34.13,78511.995,0.0,-0.34919,0.00013,29.85228]
[1777807934269,34.13,78516.065,0.0,-0.34865,0.00013,29.83703]
[1777807939274,34.13,78515.275,0.0,-0.34876,0.00013,29.84032]
[1777807944280,34.14,78514.995,0.0,-0.34881,0.00013,29.84164]
[1777807945536,34.14,78514.515,0.0,-0.34888,0.00013,29.84353]
[1777807945567,34.14,78514.515,0.0,-0.34888,0.00013,29.84353]
[1777807945586,34.14,78514.515,0.0,-0.34888,0.00013,29.84353]
[1777807945631,34.14,78514.515,0.0,-0.34888,0.00013,29.84353]
[1777807946720,34.14,78514.515,0.0,-0.34888,0.00013,29.84358]
[1777807949285,34.13,78528.575,0.0,-0.34698,0.00013,29.78909]
[1777807951021,34.13,78528.085,0.0,-0.34704,0.00013,29.79094]
[1777807952948,34.13,78527.55,0.0,-0.3471,0.00013,29.78985]
[1777807956258,34.13,78532.975,0.0,-0.34636,0.00013,29.76842]
[1777807960161,34.13,78533.235,0.0,-0.34632,0.00013,29.76716]
[1777807961047,34.13,78533.235,0.0,-0.34632,0.00013,29.76712]
[1777807962575,34.13,78533.01,0.0,-0.34635,0.00013,29.76794]
[1777807968304,34.13,78529.71,0.0,-0.34678,0.00013,29.78055]
[1777807973629,34.12,78528.835,0.0,-0.34689,0.00013,29.7837]
[1777807979209,34.12,78528.185,0.0,-0.34697,0.00013,29.78605]
[1777807979982,34.12,78528.185,0.0,-0.34697,0.00013,29.78601]
[1777807985088,34.12,78527.315,0.0,-0.34708,0.00013,29.78894]
[1777807985206,34.12,78527.315,0.0,-0.34708,0.00013,29.78894]
[1777807985242,34.12,78527.315,0.0,-0.34708,0.00013,29.78894]
[1777807986142,34.12,78527.315,0.0,-0.34707,0.00013,29.78887]
[1777807991215,34.12,78526.765,0.0,-0.34714,0.00013,29.79091]
[1777807991933,34.12,78526.765,0.0,-0.34714,0.00013,29.79086]
[1777807996420,34.12,78525.825,0.0,-0.34726,0.00013,29.79426]
[1777807997229,34.12,78525.825,0.0,-0.34726,0.00013,29.79426]
[1777807997807,34.11,78525.825,0.0,-0.34726,0.00013,29.79421]
[1777807998431,34.11,78525.825,0.0,-0.34726,0.00013,29.79416]
[1777808005023,34.11,78524.395,0.0,-0.34744,0.00013,29.79939]
[1777808009303,34.11,78524.37,0.0,-0.34744,0.00013,29.79928]
[1777808014916,34.11,78524.26,0.0,-0.34743,0.00013,29.79629]
[1777808016125,34.11,78524.26,0.0,-0.34743,0.00013,29.79629]
[1777808022358,34.1,78524.74,0.0,-0.34735,0.00013,29.7941]
[1777808026886,34.1,78524.49,0.0,-0.34738,0.00013,29.79487]
[1777808033312,34.1,78523.735,0.0,-0.34748,0.00013,29.79759]
[1777808037746,34.1,78523.605,0.0,-0.34748,0.00013,29.79775]
[1777808043147,34.1,78523.04,0.0,-0.34755,0.00013,29.79963]
[1777808046158,34.1,78523.005,0.0,-0.34755,0.00013,29.79966]
[1777808051205,34.09,78523.66,0.0,-0.34745,0.00013,29.79683]
[1777808051952,34.09,78523.66,0.0,-0.34745,0.00013,29.79683]
[1777808055891,34.09,78524.005,0.0,-0.3474,0.00013,29.79531]
[1777808061396,34.09,78525.125,0.0,-0.34724,0.00013,29.79071]
[1777808064159,34.09,78525.125,0.0,-0.34724,0.00013,29.79062]
[1777808069046,34.09,78525.085,0.0,-0.34724,0.00013,29.79056]
[1777808071367,34.09,78525.085,0.0,-0.34724,0.00013,29.79048]
[1777808071434,34.09,78525.085,0.0,-0.34724,0.00013,29.79048]
[1777808071611,34.09,78524.87,0.0,-0.34725,0.00013,29.7882]
[1777808072402,34.09,78524.87,0.0,-0.34725,0.00013,29.7882]
[1777808072413,34.08,78524.755,0.0,-0.34726,0.00013,29.78847]
[1777808072756,34.08,78524.755,0.0,-0.34726,0.00013,29.78847]
[1777808073268,34.08,78524.755,0.0,-0.34726,0.00013,29.78847]
[1777808073384,34.08,78524.755,0.0,-0.34726,0.00013,29.78847]
[1777808073414,34.08,78537.84,0.0,-0.3455,0.00013,29.73729]
[1777808073435,34.08,78537.84,0.0,-0.3455,0.00013,29.73729]
[1777808075833,34.08,78543.1,0.0,-0.34478,0.00013,29.71631]
[1777808075943,34.08,78543.1,0.0,-0.34478,0.00013,29.71631]
[1777808076380,34.08,78543.1,0.0,-0.34478,0.00013,29.71615]
[1777808077645,34.08,78543.1,0.0,-0.34478,0.00013,29.71614]
[1777808080060,34.08,78534.95,0.0,-0.34587,0.00013,29.74811]
[1777808080776,34.08,78534.95,0.0,-0.34587,0.00013,29.7481]
[1777808083026,34.08,78536.765,0.0,-0.34563,0.00013,29.74098]
[1777808088429,34.08,78537.115,0.0,-0.34558,0.00013,29.73958]
[1777808090685,34.08,78538.285,0.0,-0.34542,0.00013,29.73499]
[1777808090775,34.08,78538.285,0.0,-0.34542,0.00013,29.73499]
[1777808090943,34.08,78538.285,0.0,-0.34542,0.00013,29.73499]
[1777808091429,34.08,78538.285,0.0,-0.34542,0.00013,29.73499]
[1777808091432,34.08,78537.385,0.0,-0.34554,0.00013,29.73851]
[1777808093434,34.08,78548.375,0.0,-0.34406,0.00013,29.69491]
[1777808095378,34.07,78553.73,0.0,-0.34334,0.00013,29.67355]
[1777808095508,34.07,78553.73,0.0,-0.34334,0.00013,29.67342]
[1777808095662,34.07,78553.73,0.0,-0.34334,0.00013,29.67342]
[1777808101442,34.07,78552.08,0.0,-0.34353,0.00013,29.67925]
[1777808106447,34.06,78550.65,0.0,-0.34371,0.00013,29.68427]
[1777808111452,34.06,78552.75,0.0,-0.34341,0.00013,29.67529]
[1777808116671,34.05,78553.17,0.0,-0.34333,0.00013,29.6729]
[1777808122465,34.05,78557.81,0.0,-0.34269,0.00013,29.65384]
[1777808127192,34.05,78558.76,0.0,-0.34255,0.00013,29.64963]
[1777808127201,34.05,78558.76,0.0,-0.34255,0.00013,29.64963]
[1777808127767,34.04,78558.76,0.0,-0.34255,0.00013,29.64953]
[1777808128426,34.04,78558.76,0.0,-0.34255,0.00013,29.64953]
[1777808128500,34.04,78561.765,0.0,-0.34214,0.00013,29.6374]
[1777808130280,34.04,78561.765,0.0,-0.34214,0.00013,29.63732]
[1777808130475,34.04,78561.765,0.0,-0.34214,0.00013,29.63732]
[1777808132261,34.04,78561.765,0.0,-0.34214,0.00013,29.63721]
[1777808132465,34.04,78561.765,0.0,-0.34214,0.00013,29.63721]
[1777808132475,34.04,78574.71,0.0,-0.34039,0.00013,29.58188]
[1777808133243,34.04,78574.71,0.0,-0.34039,0.00013,29.58188]
[1777808133767,34.04,78574.71,0.0,-0.34039,0.00013,29.58183]
[1777808135179,34.04,78574.71,0.0,-0.34039,0.00013,29.58178]
[1777808135379,34.04,78574.71,0.0,-0.34039,0.00013,29.58178]
[1777808135565,34.04,78574.71,0.0,-0.34039,0.00013,29.58176]
[1777808136813,34.04,78596.715,0.0,-0.33746,0.00013,29.4918]
[1777808138798,34.04,78597.535,0.0,-0.33735,0.00013,29.48843]
[1777808140059,34.04,78597.535,0.0,-0.33735,0.00013,29.48845]
[1777808142018,34.04,78596.38,0.0,-0.3375,0.00013,29.49323]
[1777808142165,34.04,78596.38,0.0,-0.3375,0.00013,29.49323]
[1777808146130,34.04,78588.985,0.0,-0.33849,0.00013,29.52361]
[1777808151918,34.04,78584.08,0.0,-0.33914,0.00013,29.54352]
[1777808154202,34.04,78583.535,0.0,-0.33921,0.00013,29.54572]
[1777808157960,34.04,78574.835,0.0,-0.34036,0.00013,29.58089]
[1777808162995,34.04,78574.005,0.0,-0.34046,0.00013,29.58397]
[1777808164857,34.04,78574.005,0.0,-0.34046,0.00013,29.58392]
[1777808167008,34.03,78575.26,0.0,-0.34029,0.00013,29.57872]
[1777808168029,34.03,78565.49,0.0,-0.34159,0.00013,29.61803]
[1777808173065,34.0,78562.57,0.0,-0.34185,0.00013,29.62558]
[1777808178521,33.97,78561.74,0.0,-0.34185,0.00013,29.62502]
[1777808178860,33.97,78561.74,0.0,-0.34185,0.00013,29.62502]
[1777808180938,33.96,78561.74,0.0,-0.3418,0.00013,29.62354]
[1777808186157,33.93,78560.725,0.0,-0.34183,0.00013,29.62403]
[1777808191192,33.91,78560.57,0.0,-0.34174,0.00013,29.61834]
[1777808196227,33.89,78560.24,0.0,-0.34169,0.00013,29.61669]
[1777808201261,33.87,78559.965,0.0,-0.34165,0.00013,29.61508]
[1777808201569,33.87,78559.965,0.0,-0.34165,0.00013,29.61508]
[1777808208550,33.84,78559.22,0.0,-0.34164,0.00013,29.61461]
[1777808212901,33.83,78559.125,0.0,-0.3416,0.00013,29.61316]
[1777808212955,33.83,78559.125,0.0,-0.3416,0.00013,29.61316]
[1777808213015,33.83,78559.125,0.0,-0.3416,0.00013,29.61316]
[1777808213346,33.82,78559.125,0.0,-0.34158,0.00013,29.61272]
[1777808215106,33.82,78559.075,0.0,-0.34158,0.00013,29.61268]
[1777808220394,33.86,78552.09,0.0,-0.34268,0.00013,29.64595]
[1777808222448,33.87,78552.09,0.0,-0.34271,0.00013,29.64697]
[1777808223128,33.88,78552.09,0.0,-0.34274,0.00013,29.64797]
[1777808228059,33.88,78552.57,0.0,-0.34271,0.00013,29.6473]
[1777808228861,33.89,78552.57,0.0,-0.34272,0.00013,29.64749]
[1777808234054,33.88,78553.555,0.0,-0.34257,0.00013,29.64295]
[1777808235178,33.88,78553.555,0.0,-0.34257,0.00013,29.64291]
[1777808235271,33.88,78553.555,0.0,-0.34257,0.00013,29.64291]
[1777808235500,33.88,78553.555,0.0,-0.34257,0.00013,29.64287]
[1777808235743,33.88,78553.555,0.0,-0.34257,0.00013,29.64287]
[1777808236553,33.88,78553.555,0.0,-0.34257,0.00013,29.64287]
[1777808236628,33.88,78553.795,0.0,-0.34253,0.00013,29.64183]
[1777808237354,33.88,78553.795,0.0,-0.34253,0.00013,29.64183]
[1777808238260,33.89,78553.795,0.0,-0.34256,0.00013,29.64286]
[1777808241391,33.89,78554.88,0.0,-0.34242,0.00013,29.6387]
[1777808241543,33.89,78554.88,0.0,-0.34243,0.00013,29.63891]
[1777808244010,33.89,78552.845,0.0,-0.3427,0.00013,29.64692]
[1777808245187,33.89,78552.845,0.0,-0.3427,0.00013,29.64684]
[1777808245571,33.89,78552.845,0.0,-0.34269,0.00013,29.64676]
[1777808247682,33.89,78550.36,0.0,-0.34303,0.00013,29.65668]
[1777808253626,33.89,78550.205,0.0,-0.34303,0.00013,29.65407]
[1777808258651,33.89,78550.12,0.0,-0.34304,0.00013,29.65429]
[1777808261305,33.89,78550.35,0.0,-0.343,0.00013,29.65332]
[1777808266659,33.88,78550.035,0.0,-0.34304,0.00013,29.65426]
[1777808271664,33.88,78549.92,0.0,-0.34304,0.00013,29.65443]
[1777808276339,33.88,78549.86,0.0,-0.34304,0.00013,29.65443]
[1777808281674,33.88,78550.985,0.0,-0.34288,0.00013,29.64958]
[1777808287617,33.88,78549.81,0.0,-0.34303,0.00013,29.65402]
[1777808289402,33.87,78549.99,0.0,-0.343,0.00013,29.65318]
[1777808289496,33.87,78549.99,0.0,-0.343,0.00013,29.65312]
[1777808291005,33.87,78549.675,0.0,-0.34304,0.00013,29.6543]
[1777808294832,33.87,78550.455,0.0,-0.34293,0.00013,29.65085]
[1777808297251,33.87,78549.235,0.0,-0.34309,0.00013,29.65557]
[1777808298884,33.87,78548.265,0.0,-0.34321,0.00013,29.65928]
[1777808299576,33.87,78548.265,0.0,-0.34321,0.00013,29.65928]
[1777808299859,33.87,78548.265,0.0,-0.34321,0.00013,29.6592]
[1777808299960,33.87,78548.265,0.0,-0.34321,0.00013,29.65911]
[1777808303201,33.87,78548.62,0.0,-0.34316,0.00013,29.65757]
[1777808303207,33.87,78548.62,0.0,-0.34316,0.00013,29.65757]
[1777808303238,33.87,78548.62,0.0,-0.34316,0.00013,29.65757]
[1777808303261,33.87,78548.62,0.0,-0.34315,0.00013,29.65751]
[1777808305118,33.86,78548.62,0.0,-0.34315,0.00013,29.65743]
[1777808305195,33.86,78548.62,0.0,-0.34315,0.00013,29.65743]
[1777808307000,33.86,78561.175,0.0,-0.34143,0.00013,29.60585]
[1777808308070,33.86,78561.175,0.0,-0.34143,0.00013,29.60585]
[1777808308547,33.85,78561.175,0.0,-0.34142,0.00013,29.60538]
[1777808311020,33.85,78560.1,0.0,-0.34156,0.00013,29.60969]
[1777808311070,33.85,78560.1,0.0,-0.34156,0.00013,29.60969]
[1777808311075,33.85,78560.1,0.0,-0.34156,0.00013,29.60969]
[1777808311096,33.85,78560.1,0.0,-0.34155,0.00013,29.60657]
[1777808315061,33.85,78561.96,0.0,-0.34127,0.00013,29.59815]
[1777808315226,33.85,78561.96,0.0,-0.34127,0.00013,29.59815]
[1777808320713,33.84,78562.58,0.0,-0.34117,0.00013,29.59507]
[1777808326143,33.84,78560.935,0.0,-0.34138,0.00013,29.60152]
[1777808330983,33.84,78561.915,0.0,-0.34125,0.00013,29.5974]
[1777808331180,33.84,78561.915,0.0,-0.34125,0.00013,29.59736]
[1777808333151,33.84,78562.375,0.0,-0.34119,0.00013,29.59548]
[1777808333195,33.84,78562.375,0.0,-0.34119,0.00013,29.59548]
[1777808333202,33.84,78562.375,0.0,-0.34118,0.00013,29.59547]
[1777808336687,33.84,78560.58,0.0,-0.34142,0.00013,29.60267]
[1777808336836,33.84,78563.33,0.0,-0.34105,0.00013,29.59148]
[1777808342257,33.84,78563.25,0.0,-0.34106,0.00013,29.59161]
[1777808347740,33.84,78561.85,0.0,-0.34124,0.00013,29.59711]
[1777808353334,33.83,78561.86,0.0,-0.34123,0.00013,29.59686]
[1777808358369,33.83,78562.965,0.0,-0.34108,0.00013,29.59221]
[1777808363404,33.83,78562.685,0.0,-0.34111,0.00013,29.59318]
[1777808368439,33.83,78562.66,0.0,-0.34111,0.00013,29.59312]
[1777808369291,33.83,78562.66,0.0,-0.34111,0.00013,29.59312]
[1777808369446,33.83,78562.66,0.0,-0.34111,0.00013,29.59309]
[1777808371353,33.83,78562.965,0.0,-0.34107,0.00013,29.59184]
[1777808371369,33.83,78562.965,0.0,-0.34107,0.00013,29.59184]
[1777808373479,33.83,78553.87,0.0,-0.34228,0.00013,29.6256]
[1777808378771,33.83,78552.015,0.0,-0.34253,0.00013,29.63315]
[1777808378956,33.83,78552.015,0.0,-0.34253,0.00013,29.63315]
[1777808379145,33.83,78552.015,0.0,-0.34253,0.00013,29.63315]
[1777808379149,33.83,78552.015,0.0,-0.34253,0.00013,29.63315]
[1777808379323,33.83,78552.015,0.0,-0.34253,0.00013,29.63315]
[1777808379331,33.83,78552.015,0.0,-0.34253,0.00013,29.63315]
[1777808379349,33.83,78552.015,0.0,-0.34253,0.00013,29.63315]
[1777808379505,33.83,78552.015,0.0,-0.34253,0.00013,29.63315]
[1777808379766,33.83,78552.015,0.0,-0.34253,0.00013,29.63315]
[1777808381303,33.83,78551.885,0.0,-0.34255,0.00013,29.63379]
[1777808381332,33.83,78551.885,0.0,-0.34255,0.00013,29.63379]
[1777808383046,33.83,78548.145,0.0,-0.34306,0.00013,29.64902]
[1777808388584,33.84,78545.09,0.0,-0.34349,0.00013,29.66179]
[1777808389467,33.84,78545.09,0.0,-0.34349,0.00013,29.66179]
[1777808389476,33.84,78545.09,0.0,-0.34349,0.00013,29.66179]
[1777808394626,33.84,78545.225,0.0,-0.34349,0.00013,29.66177]
[1777808395669,33.84,78545.225,0.0,-0.34349,0.00013,29.66177]
[1777808401675,33.85,78544.99,0.0,-0.34354,0.00013,29.66331]
[1777808406003,33.85,78545.42,0.0,-0.34349,0.00013,29.66193]
[1777808408070,33.85,78545.775,0.0,-0.34345,0.00013,29.66068]
[1777808412199,33.85,78545.71,0.0,-0.34347,0.00013,29.66128]
[1777808412203,33.85,78545.71,0.0,-0.34347,0.00013,29.66128]
[1777808413845,33.85,78545.71,0.0,-0.34347,0.00013,29.66137]
[1777808420808,33.86,78547.63,0.0,-0.34323,0.00013,29.65439]
[1777808422448,33.86,78547.63,0.0,-0.34323,0.00013,29.65439]
[1777808427829,33.86,78548.155,0.0,-0.34318,0.00013,29.65291]
[1777808432053,33.87,78548.62,0.0,-0.34313,0.00013,29.65132]
[1777808438840,33.87,78549.445,0.0,-0.34303,0.00013,29.64567]
[1777808444439,33.87,78549.455,0.0,-0.34304,0.00013,29.646]
[1777808450854,33.88,78550.23,0.0,-0.34295,0.00013,29.64363]
[1777808451314,33.88,78550.23,0.0,-0.34295,0.00013,29.64363]
[1777808451326,33.88,78550.23,0.0,-0.34295,0.00013,29.64363]
[1777808451337,33.88,78550.23,0.0,-0.34295,0.00013,29.64363]
[1777808451356,33.88,78550.23,0.0,-0.34295,0.00013,29.64363]
[1777808451462,33.88,78550.23,0.0,-0.34295,0.00013,29.64363]
[1777808451805,33.88,78550.23,0.0,-0.34295,0.00013,29.64363]
[1777808451854,33.88,78550.23,0.0,-0.34296,0.00013,29.64372]
[1777808452951,33.88,78550.23,0.0,-0.34296,0.00013,29.64364]
[1777808453190,33.88,78550.23,0.0,-0.34296,0.00013,29.64364]
[1777808453419,33.88,78550.23,0.0,-0.34296,0.00013,29.64364]
[1777808453515,33.88,78550.23,0.0,-0.34295,0.00013,29.64357]
[1777808455601,33.88,78554.68,0.0,-0.34236,0.00013,29.62581]
[1777808456723,33.88,78554.68,0.0,-0.34236,0.00013,29.62594]
[1777808456825,33.88,78554.68,0.0,-0.34237,0.00013,29.62607]
[1777808461089,33.88,78563.4,0.0,-0.34119,0.00013,29.59061]
[1777808465021,33.88,78563.72,0.0,-0.34114,0.00013,29.58919]
[1777808465940,33.88,78563.72,0.0,-0.34114,0.00013,29.58915]
[1777808471874,33.88,78567.915,0.0,-0.34057,0.00013,29.57189]
[1777808477880,33.88,78564.935,0.0,-0.34096,0.00013,29.58381]
[1777808483886,33.87,78564.58,0.0,-0.34101,0.00013,29.58503]
[1777808489287,33.87,78564.46,0.0,-0.34101,0.00013,29.5853]
[1777808494322,33.87,78563.405,0.0,-0.34114,0.00013,29.58631]
[1777808499902,33.87,78561.745,0.0,-0.34136,0.00013,29.59284]
[1777808505400,33.87,78564.64,0.0,-0.34096,0.00013,29.58087]
[1777808510434,33.87,78566.52,0.0,-0.3407,0.00013,29.57308]
[1777808515470,33.87,78567.375,0.0,-0.34058,0.00013,29.56946]
[1777808520505,33.86,78570.14,0.0,-0.34021,0.00013,29.55809]
[1777808525540,33.86,78570.23,0.0,-0.34019,0.00013,29.55764]
[1777808530575,33.86,78570.97,0.0,-0.34009,0.00013,29.55455]
[1777808535610,33.87,78577.615,0.0,-0.33921,0.00013,29.5276]
[1777808540645,33.87,78582.145,0.0,-0.33861,0.00013,29.50934]
[1777808540963,33.87,78582.145,0.0,-0.33861,0.00013,29.50934]
[1777808541043,33.87,78582.145,0.0,-0.33861,0.00013,29.50934]
[1777808546687,33.87,78588.565,0.0,-0.33776,0.00013,29.48305]
[1777808551954,33.87,78590.465,0.0,-0.3375,0.00013,29.47233]
[1777808557765,33.87,78594.265,0.0,-0.337,0.00013,29.45687]
[1777808562801,33.88,78592.525,0.0,-0.33725,0.00013,29.46439]
[1777808567836,33.88,78590.605,0.0,-0.33751,0.00013,29.4726]
[1777808572871,33.88,78591.03,0.0,-0.33746,0.00013,29.47108]
[1777808577905,33.88,78591.345,0.0,-0.33742,0.00013,29.47002]
[1777808582941,33.88,78593.52,0.0,-0.33714,0.00013,29.46127]
[1777808584079,33.88,78595.92,0.0,-0.33682,0.00013,29.45136]
[1777808589990,33.89,78601.29,0.0,-0.33612,0.00013,29.42944]
[1777808594999,33.89,78608.02,0.0,-0.33524,0.00013,29.40171]
[1777808600004,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808600831,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808600961,33.89,78609.04,0.0,-0.33512,0.00013,29.39795]
[1777808601077,33.9,78609.015,0.0,-0.33512,0.00013,29.39817]
[1777808601078,33.9,78609.015,0.0,-0.33512,0.00013,29.39817]
[1777808601112,33.9,78609.015,0.0,-0.33512,0.00013,29.39817]
[1777808601217,33.9,78609.015,0.0,-0.33512,0.00013,29.39817]
[1777808601222,33.9,78609.015,0.0,-0.33512,0.00013,29.39817]
[1777808601779,33.9,78609.015,0.0,-0.33512,0.00013,29.39817]
[1777808601985,33.9,78609.015,0.0,-0.33512,0.00013,29.39817]
[1777808602006,33.9,78609.44,0.0,-0.33507,0.00013,29.39649]
[1777808602042,33.9,78609.44,0.0,-0.33507,0.00013,29.39649]
[1777808602211,33.9,78609.44,0.0,-0.33507,0.00013,29.39649]
[1777808602291,33.9,78609.44,0.0,-0.33507,0.00013,29.39649]
[1777808602461,33.9,78609.44,0.0,-0.33507,0.00013,29.39649]
[1777808602623,33.9,78609.44,0.0,-0.33507,0.00013,29.39649]
[1777808602647,33.9,78609.44,0.0,-0.33507,0.00013,29.39649]
[1777808602691,33.9,78609.44,0.0,-0.33507,0.00013,29.39649]
[1777808602928,33.9,78609.44,0.0,-0.33507,0.00013,29.39649]
[1777808602937,33.9,78609.44,0.0,-0.33507,0.00013,29.39647]
[1777808603065,33.9,78609.44,0.0,-0.33507,0.00013,29.39647]
[1777808603138,33.9,78609.44,0.0,-0.33507,0.00013,29.39647]
[1777808603260,33.9,78609.44,0.0,-0.33507,0.00013,29.39647]
[1777808603317,33.9,78609.44,0.0,-0.33507,0.00013,29.39647]
[1777808603781,33.89,78609.44,0.0,-0.33507,0.00013,29.39633]
[1777808604192,33.89,78609.44,0.0,-0.33507,0.00013,29.39633]
[1777808604446,33.89,78609.44,0.0,-0.33507,0.00013,29.39633]
[1777808604759,33.9,78609.44,0.0,-0.33507,0.00013,29.39643]
[1777808608017,33.9,78740.03,0.0,-0.31788,0.00013,28.8206]
[1777808610172,33.9,78740.91,0.0,-0.31778,0.00013,28.81691]
[1777808612023,33.9,78728.245,0.0,-0.31942,0.00013,28.87233]
[1777808612813,33.9,78728.245,0.0,-0.31942,0.00013,28.87233]
[1777808613833,33.9,78728.245,0.0,-0.31942,0.00013,28.87243]
[1777808614139,33.9,78728.245,0.0,-0.31943,0.00013,28.87251]
[1777808614160,33.9,78728.245,0.0,-0.31943,0.00013,28.87251]
[1777808615188,33.9,78728.245,0.0,-0.31943,0.00013,28.87258]
[1777808615206,33.9,78728.245,0.0,-0.31943,0.00013,28.87258]
[1777808615845,33.9,78728.245,0.0,-0.31943,0.00013,28.87258]
[1777808617028,33.9,78704.13,0.0,-0.32258,0.00013,28.98222]
[1777808618199,33.91,78718.98,0.0,-0.32065,0.00013,28.9152]
[1777808619917,33.91,78718.98,0.0,-0.32065,0.00013,28.9152]
[1777808620169,33.91,78718.98,0.0,-0.32065,0.00013,28.91533]
[1777808620301,33.91,78718.98,0.0,-0.32065,0.00013,28.91533]
[1777808620383,33.91,78718.98,0.0,-0.32065,0.00013,28.91533]
[1777808622071,33.91,78727.425,0.0,-0.31955,0.00013,28.87706]
[1777808622479,33.91,78727.425,0.0,-0.31955,0.00013,28.87706]
[1777808623315,33.91,78727.425,0.0,-0.31956,0.00013,28.87718]
[1777808623526,33.91,78727.425,0.0,-0.31956,0.00013,28.87718]
[1777808624114,33.91,78727.425,0.0,-0.31956,0.00013,28.87726]
[1777808624160,33.91,78727.425,0.0,-0.31956,0.00013,28.87726]
[1777808624420,33.91,78727.425,0.0,-0.31956,0.00013,28.87726]
[1777808625248,33.91,78713.3,0.0,-0.32141,0.00013,28.94171]
[1777808628857,33.91,78706.115,0.0,-0.32235,0.00013,28.97428]
[1777808631737,33.91,78702.565,0.0,-0.32282,0.00013,28.99037]
[1777808632447,33.91,78702.565,0.0,-0.32282,0.00013,28.99041]
[1777808632601,33.91,78702.565,0.0,-0.32282,0.00013,28.99041]
[1777808638341,33.91,78696.685,0.0,-0.32359,0.00013,29.01691]
[1777808639900,33.91,78696.685,0.0,-0.32359,0.00013,29.01691]
[1777808643101,33.91,78688.95,0.0,-0.32461,0.00013,29.05141]
[1777808643190,33.91,78688.95,0.0,-0.32461,0.00013,29.05141]
[1777808645390,33.91,78702.185,0.0,-0.32287,0.00013,28.99223]
[1777808646879,33.91,78702.185,0.0,-0.32287,0.00013,28.99223]
[1777808647896,33.91,78702.185,0.0,-0.32287,0.00013,28.99228]
[1777808653446,33.91,78708.175,0.0,-0.3221,0.00013,28.96566]
[1777808658481,33.92,78708.88,0.0,-0.32201,0.00013,28.96277]
[1777808663516,33.92,78709.11,0.0,-0.32199,0.00013,28.96199]
[1777808668931,33.92,78708.535,0.0,-0.32207,0.00013,28.9648]
[1777808674593,33.92,78702.5,0.0,-0.32285,0.00013,28.98911]
[1777808680104,33.92,78702.08,0.0,-0.32291,0.00013,28.99113]
[1777808685671,33.92,78700.81,0.0,-0.32308,0.00013,28.99698]
[1777808690706,33.92,78699.62,0.0,-0.32324,0.00013,29.00241]
[1777808695285,33.92,78698.865,0.0,-0.32334,0.00013,29.00585]
[1777808700776,33.92,78699.975,0.0,-0.3232,0.00013,29.00092]
[1777808703048,33.92,78700.365,0.0,-0.32315,0.00013,28.99919]
[1777808703094,33.92,78700.365,0.0,-0.32315,0.00013,28.99919]
[1777808704060,33.92,78699.73,0.0,-0.32323,0.00013,29.00205]
[1777808705811,33.92,78711.31,0.0,-0.32172,0.00013,28.95003]
[1777808710846,33.93,78711.35,0.0,-0.32172,0.00013,28.95015]
[1777808715881,33.93,78715.635,0.0,-0.32117,0.00013,28.93109]
[1777808720916,33.93,78717.42,0.0,-0.32095,0.00013,28.9234]
[1777808725950,33.93,78722.9,0.0,-0.32025,0.00013,28.89897]
[1777808730986,33.94,78727.945,0.0,-0.3196,0.00013,28.87656]
[1777808733412,33.94,78729.03,0.0,-0.31945,0.00013,28.86871]
[1777808734529,33.94,78729.03,0.0,-0.31946,0.00013,28.86884]
[1777808740050,33.94,78729.005,0.0,-0.31948,0.00013,28.86973]
[1777808745085,33.95,78728.065,0.0,-0.31962,0.00013,28.87464]
[1777808750120,33.95,78727.875,0.0,-0.31966,0.00013,28.87611]
[1777808751363,33.95,78727.86,0.0,-0.31967,0.00013,28.87628]
[1777808755492,33.95,78720.03,0.0,-0.3207,0.00013,28.9123]
[1777808757229,33.95,78719.235,0.0,-0.3208,0.00013,28.91608]
[1777808757476,33.95,78719.235,0.0,-0.3208,0.00013,28.91608]
[1777808758734,33.95,78719.235,0.0,-0.32081,0.00013,28.91616]
[1777808762049,33.96,78715.95,0.0,-0.32124,0.00013,28.93125]
[1777808762200,33.96,78715.95,0.0,-0.32124,0.00013,28.93132]
[1777808762860,33.96,78715.95,0.0,-0.32124,0.00013,28.93132]
[1777808768195,33.96,78715.265,0.0,-0.32134,0.00013,28.93482]
[1777808773200,33.96,78714.845,0.0,-0.32141,0.00013,28.93705]
[1777808778205,33.96,78709.86,0.0,-0.32207,0.00013,28.95983]
[1777808784211,33.96,78707.12,0.0,-0.32243,0.00013,28.9724]
[1777808786823,33.96,78707.12,0.0,-0.32243,0.00013,28.97246]
[1777808792414,33.96,78699.115,0.0,-0.32347,0.00013,29.00533]
[1777808794441,33.96,78698.875,0.0,-0.3235,0.00013,29.00641]
[1777808797409,33.96,78691.215,0.0,-0.3245,0.00013,29.04052]
[1777808797418,33.96,78691.215,0.0,-0.3245,0.00013,29.04052]
[1777808797614,33.96,78691.215,0.0,-0.3245,0.00013,29.04052]
[1777808797656,33.96,78691.215,0.0,-0.3245,0.00013,29.04052]
[1777808798931,33.96,78691.215,0.0,-0.3245,0.00013,29.04047]
[1777808799092,33.96,78691.215,0.0,-0.3245,0.00013,29.04047]
[1777808799463,33.96,78677.68,0.0,-0.32627,0.00013,29.10026]
[1777808801478,33.96,78668.98,0.0,-0.32741,0.00013,29.13828]
[1777808805464,33.96,78666.38,0.0,-0.32774,0.00013,29.14932]
[1777808807270,33.96,78663.725,0.0,-0.32809,0.00013,29.16067]
[1777808808944,33.96,78663.725,0.0,-0.32808,0.00013,29.16054]
[1777808814570,33.95,78658.53,0.0,-0.32874,0.00013,29.18225]
[1777808819606,33.95,78657.475,0.0,-0.32886,0.00013,29.18614]
[1777808821060,33.95,78657.475,0.0,-0.32886,0.00013,29.18614]
[1777808821149,33.95,78657.475,0.0,-0.32886,0.00013,29.18599]
[1777808821612,33.95,78657.475,0.0,-0.32886,0.00013,29.18599]
[1777808821613,33.95,78657.475,0.0,-0.32886,0.00013,29.18599]
[1777808823725,33.95,78655.775,0.0,-0.32909,0.00013,29.1935]
[1777808825648,33.95,78646.99,0.0,-0.33025,0.00013,29.23164]
[1777808830424,33.95,78647.99,0.0,-0.33012,0.00013,29.22746]
[1777808830888,33.95,78647.99,0.0,-0.33012,0.00013,29.22746]
[1777808830918,33.95,78647.99,0.0,-0.33012,0.00013,29.22746]
[1777808831062,33.95,78647.99,0.0,-0.33012,0.00013,29.22746]
[1777808831070,33.95,78647.99,0.0,-0.33012,0.00013,29.22746]
[1777808831169,33.95,78647.99,0.0,-0.33012,0.00013,29.22746]
[1777808831233,33.95,78647.99,0.0,-0.33012,0.00013,29.2275]
[1777808831809,33.95,78647.99,0.0,-0.33012,0.00013,29.2275]
[1777808831995,33.95,78647.99,0.0,-0.33012,0.00013,29.2275]
[1777808832641,33.95,78647.99,0.0,-0.33012,0.00013,29.22733]
[1777808832697,33.95,78647.99,0.0,-0.33012,0.00013,29.22738]
[1777808833553,33.95,78647.99,0.0,-0.33012,0.00013,29.22738]
[1777808833754,33.95,78647.99,0.0,-0.33012,0.00013,29.22738]
[1777808833986,33.95,78647.99,0.0,-0.33012,0.00013,29.22738]
[1777808834081,33.95,78647.99,0.0,-0.33012,0.00013,29.22753]
[1777808835164,33.95,78647.99,0.0,-0.33012,0.00013,29.22753]
[1777808835824,33.95,78647.99,0.0,-0.33013,0.00013,29.22768]
[1777808836725,33.95,78738.945,0.0,-0.31821,0.00013,28.82224]
[1777808838804,33.95,78739.52,0.0,-0.31814,0.00013,28.81977]
[1777808838966,33.95,78739.52,0.0,-0.31814,0.00013,28.81977]
[1777808839240,33.95,78739.52,0.0,-0.31814,0.00013,28.81977]
[1777808839241,33.95,78739.52,0.0,-0.31814,0.00013,28.81977]
[1777808839247,33.95,78739.52,0.0,-0.31814,0.00013,28.81977]
[1777808839268,33.95,78742.995,0.0,-0.31769,0.00013,28.80394]
[1777808841038,33.95,78742.995,0.0,-0.31769,0.00013,28.80402]
[1777808841067,33.95,78742.995,0.0,-0.31769,0.00013,28.80402]
[1777808841140,33.95,78742.995,0.0,-0.31769,0.00013,28.80402]
[1777808841232,33.95,78742.995,0.0,-0.31769,0.00013,28.80415]
[1777808841548,33.95,78742.995,0.0,-0.31769,0.00013,28.80415]
[1777808841606,33.95,78742.995,0.0,-0.31769,0.00013,28.80415]
[1777808841880,33.95,78742.995,0.0,-0.31769,0.00013,28.80415]
[1777808842092,33.95,78742.995,0.0,-0.31769,0.00013,28.80415]
[1777808843000,33.95,78742.995,0.0,-0.31769,0.00013,28.80391]
[1777808843044,33.95,78742.995,0.0,-0.31769,0.00013,28.80382]
[1777808843569,33.95,78742.995,0.0,-0.31769,0.00013,28.80382]
[1777808844242,33.95,78742.995,0.0,-0.31769,0.00013,28.80382]
[1777808844273,33.95,78824.81,0.0,-0.30713,0.00013,28.41642]
[1777808845192,33.95,78824.81,0.0,-0.30713,0.00013,28.41642]
[1777808845284,33.95,78828.56,0.0,-0.30666,0.00013,28.39824]
[1777808845397,33.95,78828.56,0.0,-0.30666,0.00013,28.39824]
[1777808845476,33.95,78828.56,0.0,-0.30666,0.00013,28.39824]
[1777808846145,33.95,78828.56,0.0,-0.30666,0.00013,28.39824]
[1777808847089,33.95,78828.56,0.0,-0.30666,0.00013,28.39828]
[1777808847350,33.95,78828.56,0.0,-0.30666,0.00013,28.39829]
[1777808848981,33.95,78828.56,0.0,-0.30666,0.00013,28.3983]
[1777808849235,33.95,78828.56,0.0,-0.30666,0.00013,28.3983]
[1777808849278,33.95,78811.735,0.0,-0.30881,0.00013,28.47972]
[1777808849573,33.95,78811.735,0.0,-0.30881,0.00013,28.47972]
[1777808849923,33.95,78811.735,0.0,-0.30881,0.00013,28.47972]
[1777808850005,33.95,78811.735,0.0,-0.30881,0.00013,28.47966]
[1777808851579,33.95,78811.735,0.0,-0.30881,0.00013,28.47985]
[1777808852408,33.95,78811.735,0.0,-0.30881,0.00013,28.47688]
[1777808853159,33.95,78811.735,0.0,-0.30881,0.00013,28.47688]
[1777808853176,33.95,78811.735,0.0,-0.30881,0.00013,28.47688]
[1777808853277,33.95,78811.735,0.0,-0.30881,0.00013,28.47688]
[1777808853282,33.96,78798.745,0.0,-0.31048,0.00013,28.53938]
[1777808856094,33.96,78798.745,0.0,-0.31049,0.00013,28.53987]
[1777808856142,33.96,78798.745,0.0,-0.3105,0.00013,28.54009]
[1777808856866,33.96,78782.78,0.0,-0.31256,0.00013,28.61634]
[1777808857384,33.96,78782.78,0.0,-0.31256,0.00013,28.61634]
[1777808857740,33.96,78782.78,0.0,-0.31256,0.00013,28.61634]
[1777808857848,33.96,78782.78,0.0,-0.31256,0.00013,28.61634]
[1777808858880,33.96,78758.61,0.0,-0.3157,0.00013,28.73029]
[1777808859750,33.96,78758.61,0.0,-0.3157,0.00013,28.73029]
[1777808859859,33.96,78758.61,0.0,-0.3157,0.00013,28.73029]
[1777808860751,33.96,78758.61,0.0,-0.3157,0.00013,28.73052]
[1777808860931,33.96,78758.61,0.0,-0.3157,0.00013,28.73052]
[1777808860938,33.96,78758.61,0.0,-0.3157,0.00013,28.73052]
[1777808861226,33.96,78758.61,0.0,-0.3157,0.00013,28.73052]
[1777808861799,33.97,78758.61,0.0,-0.31571,0.00013,28.73073]
[1777808862908,33.97,78746.59,0.0,-0.31728,0.00013,28.78687]
[1777808867916,33.97,78743.335,0.0,-0.31772,0.00013,28.80262]
[1777808872978,33.98,78736.265,0.0,-0.31866,0.00013,28.8361]
[1777808874934,33.98,78736.265,0.0,-0.31867,0.00013,28.83625]
[1777808875050,33.98,78736.265,0.0,-0.31867,0.00013,28.83625]
[1777808875060,33.98,78736.265,0.0,-0.31867,0.00013,28.83625]
[1777808875115,33.98,78736.265,0.0,-0.31867,0.00013,28.83625]
[1777808875191,33.98,78736.265,0.0,-0.31867,0.00013,28.83625]
[1777808875209,33.98,78736.265,0.0,-0.31867,0.00013,28.83639]
[1777808875555,33.98,78736.265,0.0,-0.31867,0.00013,28.83639]
[1777808876591,33.98,78736.265,0.0,-0.31868,0.00013,28.83653]
[1777808876593,33.98,78736.265,0.0,-0.31868,0.00013,28.83653]
[1777808876600,33.98,78736.265,0.0,-0.31868,0.00013,28.83653]
[1777808877306,33.98,78780.43,0.0,-0.31296,0.00013,28.63133]
[1777808878242,33.98,78780.43,0.0,-0.31296,0.00013,28.63133]
[1777808878307,33.98,78792.195,0.0,-0.31145,0.00013,28.57569]
[1777808879212,33.98,78792.195,0.0,-0.31145,0.00013,28.57569]
[1777808881601,33.99,78790.065,0.0,-0.31174,0.00013,28.58663]
[1777808886629,33.99,78794.125,0.0,-0.31125,0.00013,28.56862]
[1777808886732,33.99,78794.125,0.0,-0.31125,0.00013,28.56862]
[1777808886875,33.99,78794.125,0.0,-0.31125,0.00013,28.56862]
[1777808887568,33.99,78794.125,0.0,-0.31126,0.00013,28.56887]
[1777808891115,34.0,78781.035,0.0,-0.31298,0.00013,28.63206]
[1777808896150,34.01,78774.3,0.0,-0.31388,0.00013,28.66501]
[1777808901186,34.01,78770.425,0.0,-0.31441,0.00013,28.68435]
[1777808902557,34.02,78769.695,0.0,-0.31451,0.00013,28.68801]
[1777808902870,34.02,78769.695,0.0,-0.31451,0.00013,28.68801]
[1777808905314,34.02,78769.695,0.0,-0.31452,0.00013,28.68848]
[1777808905336,34.02,78785.785,0.0,-0.31245,0.00013,28.61305]
[1777808907191,34.02,78785.785,0.0,-0.31245,0.00013,28.61326]
[1777808907236,34.02,78785.785,0.0,-0.31245,0.00013,28.61326]
[1777808907274,34.02,78785.785,0.0,-0.31245,0.00013,28.61326]
[1777808907338,34.02,78786.675,0.0,-0.31235,0.00013,28.60927]
[1777808907722,34.02,78786.675,0.0,-0.31235,0.00013,28.60927]
[1777808908439,34.02,78786.675,0.0,-0.31234,0.00013,28.60911]
[1777808910528,34.02,78786.675,0.0,-0.31234,0.00013,28.60903]
[1777808910716,34.02,78786.675,0.0,-0.31234,0.00013,28.60903]
[1777808911391,34.02,78786.675,0.0,-0.31232,0.00013,28.60584]
[1777808911458,34.02,78786.675,0.0,-0.31232,0.00013,28.60584]
[1777808912266,34.02,78786.675,0.0,-0.31232,0.00013,28.60579]
[1777808912571,34.02,78786.675,0.0,-0.31232,0.00013,28.60579]
[1777808914214,34.02,78786.675,0.0,-0.31233,0.00013,28.60598]
[1777808915287,34.02,78805.685,0.0,-0.30989,0.00013,28.51595]
[1777808915587,34.02,78805.685,0.0,-0.30989,0.00013,28.51595]
[1777808916293,34.02,78805.685,0.0,-0.3099,0.00013,28.51612]
[1777808917564,34.02,78801.705,0.0,-0.31041,0.00013,28.53504]
[1777808920322,34.02,78813.46,0.0,-0.3089,0.00013,28.4786]
[1777808920482,34.02,78813.46,0.0,-0.3089,0.00013,28.4786]
[1777808923412,34.02,78816.525,0.0,-0.3085,0.00013,28.46375]
[1777808924805,34.02,78816.525,0.0,-0.3085,0.00013,28.46372]
[1777808926708,34.02,78822.345,0.0,-0.30775,0.00013,28.43561]
[1777808928640,34.02,78827.37,0.0,-0.30711,0.00013,28.4113]
[1777808928755,34.02,78827.37,0.0,-0.30711,0.00013,28.4113]
[1777808931190,34.02,78827.37,0.0,-0.30711,0.00013,28.41126]
[1777808931268,34.02,78827.37,0.0,-0.30711,0.00013,28.41126]
[1777808931362,34.02,78816.85,0.0,-0.30846,0.00013,28.46203]
[1777808936367,34.02,78819.87,0.0,-0.30806,0.00013,28.4473]
[1777808938617,34.02,78822.57,0.0,-0.30772,0.00013,28.43423]
[1777808941442,34.02,78827.49,0.0,-0.30709,0.00013,28.41042]
[1777808941542,34.02,78827.49,0.0,-0.30709,0.00013,28.41042]
[1777808943398,34.02,78830.35,0.0,-0.30673,0.00013,28.3966]
[1777808943506,34.02,78830.35,0.0,-0.30673,0.00013,28.3966]
[1777808944137,34.02,78830.35,0.0,-0.30673,0.00013,28.3966]
[1777808944401,34.02,78830.35,0.0,-0.30673,0.00013,28.39662]
[1777808944550,34.02,78830.35,0.0,-0.30673,0.00013,28.39662]
[1777808949772,34.02,78837.28,0.0,-0.30585,0.00013,28.36318]
[1777808949954,34.02,78837.28,0.0,-0.30585,0.00013,28.36318]
[1777808950055,34.02,78837.28,0.0,-0.30585,0.00013,28.36319]
[1777808950617,34.02,78837.28,0.0,-0.30585,0.00013,28.36319]
[1777808950659,34.02,78837.28,0.0,-0.30585,0.00013,28.36319]
[1777808950895,34.02,78837.28,0.0,-0.30585,0.00013,28.36319]
[1777808952383,34.02,78814.12,0.0,-0.30882,0.00013,28.47557]
[1777808952486,34.02,78814.12,0.0,-0.30882,0.00013,28.47557]
[1777808953085,34.02,78814.12,0.0,-0.30882,0.00013,28.47557]
[1777808953554,34.02,78803.275,0.0,-0.31021,0.00013,28.52786]
[1777808955106,34.02,78803.275,0.0,-0.31021,0.00013,28.52786]
[1777808955201,34.02,78803.275,0.0,-0.31021,0.00013,28.52786]
[1777808956381,34.03,78803.275,0.0,-0.31022,0.00013,28.52801]
[1777808957921,34.03,78798.77,0.0,-0.3108,0.00013,28.54979]
[1777808959031,34.03,78798.77,0.0,-0.31081,0.00013,28.54996]
[1777808959168,34.03,78798.77,0.0,-0.31081,0.00013,28.54996]
[1777808960611,34.03,78803.14,0.0,-0.31025,0.00013,28.52927]
[1777808963629,34.03,78812.81,0.0,-0.30901,0.00013,28.48298]
[1777808965714,34.03,78813.345,0.0,-0.30894,0.00013,28.48043]
[1777808966302,34.03,78813.345,0.0,-0.30894,0.00013,28.48043]
[1777808969155,34.03,78811.04,0.0,-0.30925,0.00013,28.49191]
[1777808969551,34.03,78811.04,0.0,-0.30925,0.00013,28.4921]
[1777808971759,34.03,78806.56,0.0,-0.30984,0.00013,28.51392]
[1777808973541,34.04,78805.25,0.0,-0.31,0.00013,28.51736]
[1777808979414,34.04,78804.945,0.0,-0.31006,0.00013,28.51985]
[1777808980896,34.04,78804.945,0.0,-0.31006,0.00013,28.51985]
[1777808986793,34.05,78805.49,0.0,-0.31003,0.00013,28.51864]
[1777808991828,34.05,78801.23,0.0,-0.31059,0.00013,28.53975]
[1777808993373,34.05,78801.23,0.0,-0.31059,0.00013,28.53975]
[1777808995967,34.06,78797.95,0.0,-0.31103,0.00013,28.55601]
[1777808997832,34.06,78794.91,0.0,-0.31144,0.00013,28.571]
[1777808997901,34.06,78794.91,0.0,-0.31144,0.00013,28.571]
[1777809003911,34.06,78797.565,0.0,-0.31112,0.00013,28.55955]
[1777809008946,34.07,78795.7,0.0,-0.31138,0.00013,28.56903]
[1777809013392,34.07,78799.015,0.0,-0.31096,0.00013,28.55369]
[1777809013404,34.07,78799.015,0.0,-0.31096,0.00013,28.55369]
[1777809019017,34.07,78795.035,0.0,-0.3115,0.00013,28.57343]
[1777809024051,34.08,78792.29,0.0,-0.31186,0.00013,28.58696]
[1777809029087,34.08,78785.245,0.0,-0.31278,0.00013,28.6206]
[1777809029697,34.08,78785.245,0.0,-0.31278,0.00013,28.6206]
[1777809029719,34.08,78785.245,0.0,-0.31278,0.00013,28.6206]
[1777809029752,34.08,78785.245,0.0,-0.31278,0.00013,28.6206]
[1777809030094,34.08,78785.245,0.0,-0.31278,0.00013,28.62066]
[1777809030776,34.08,78785.245,0.0,-0.31278,0.00013,28.62066]
[1777809033115,34.08,78769.56,0.0,-0.3148,0.00013,28.69178]
[1777809038151,34.09,78764.04,0.0,-0.31555,0.00013,28.71862]
[1777809043187,34.1,78752.245,0.0,-0.3171,0.00013,28.77417]
[1777809048224,34.1,78748.47,0.0,-0.31761,0.00013,28.79236]
[1777809053259,34.11,78746.425,0.0,-0.31789,0.00013,28.80252]
[1777809058294,34.11,78743.925,0.0,-0.31823,0.00013,28.81466]
[1777809063329,34.11,78739.335,0.0,-0.31884,0.00013,28.83625]
[1777809068364,34.12,78739.525,0.0,-0.31883,0.00013,28.83595]
[1777809069703,34.12,78740.075,0.0,-0.31877,0.00013,28.83356]
[1777809069898,34.12,78740.075,0.0,-0.31877,0.00013,28.83356]
[1777809070128,34.12,78740.075,0.0,-0.31877,0.00013,28.83356]
[1777809070291,34.12,78740.075,0.0,-0.31877,0.00013,28.83356]
[1777809070886,34.12,78740.075,0.0,-0.31877,0.00013,28.83367]
[1777809070952,34.12,78740.075,0.0,-0.31877,0.00013,28.83367]
[1777809071163,34.12,78740.075,0.0,-0.31877,0.00013,28.83367]
[1777809072392,34.12,78728.2,0.0,-0.32031,0.00013,28.88778]
[1777809077427,34.12,78723.03,0.0,-0.32099,0.00013,28.91139]
[1777809082525,34.12,78723.34,0.0,-0.32096,0.00013,28.91022]
[1777809087529,34.12,78720.91,0.0,-0.32128,0.00013,28.92139]
[1777809090261,34.12,78720.91,0.0,-0.32128,0.00013,28.92146]
[1777809095536,34.12,78718.745,0.0,-0.32155,0.00013,28.92828]
[1777809097819,34.12,78718.66,0.0,-0.32157,0.00013,28.92869]
[1777809097999,34.12,78718.66,0.0,-0.32157,0.00013,28.92869]
[1777809099593,34.12,78716.565,0.0,-0.32184,0.00013,28.93818]
[1777809100716,34.12,78716.565,0.0,-0.32184,0.00013,28.93816]
[1777809102544,34.12,78704.525,0.0,-0.32341,0.00013,28.99197]
[1777809107549,34.12,78709.49,0.0,-0.32276,0.00013,28.96976]
[1777809112554,34.12,78708.985,0.0,-0.32282,0.00013,28.97199]
[1777809117711,34.12,78707.59,0.0,-0.323,0.00013,28.97815]
[1777809123753,34.12,78707.285,0.0,-0.32304,0.00013,28.97943]
[1777809128788,34.12,78709.38,0.0,-0.32277,0.00013,28.97003]
[1777809133827,34.12,78709.465,0.0,-0.32275,0.00013,28.96962]
[1777809138438,34.12,78716.94,0.0,-0.32178,0.00013,28.93618]
[1777809142889,34.12,78726.665,0.0,-0.32053,0.00013,28.89262]
[1777809147925,34.13,78728.72,0.0,-0.32027,0.00013,28.88365]
[1777809153020,34.13,78731.03,0.0,-0.31996,0.00013,28.8704]
[1777809158055,34.13,78725.23,0.0,-0.32072,0.00013,28.89692]
[1777809162021,34.13,78724.55,0.0,-0.32082,0.00013,28.90014]
[1777809163108,34.13,78724.55,0.0,-0.32082,0.00013,28.9002]
[1777809169132,34.13,78727.38,0.0,-0.32046,0.00013,28.88782]
[1777809172341,34.13,78726.795,0.0,-0.32054,0.00013,28.89059]
[1777809178196,34.14,78729.215,0.0,-0.32024,0.00013,28.88009]
[1777809183231,34.14,78730.495,0.0,-0.32008,0.00013,28.87465]
[1777809188266,34.14,78733.595,0.0,-0.31969,0.00013,28.86099]
[1777809193301,34.14,78734.185,0.0,-0.31962,0.00013,28.85873]
[1777809198336,34.15,78732.585,0.0,-0.31984,0.00013,28.86639]
[1777809203644,34.15,78732.68,0.0,-0.31984,0.00013,28.86635]
[1777809209650,34.15,78732.71,0.0,-0.31985,0.00013,28.86667]
[1777809215455,34.15,78731.2,0.0,-0.32004,0.00013,28.87081]
[1777809220490,34.16,78729.35,0.0,-0.32029,0.00013,28.8795]
[1777809220666,34.16,78729.35,0.0,-0.32029,0.00013,28.8795]
[1777809225334,34.16,78726.73,0.0,-0.32064,0.00013,28.89157]
[1777809229373,34.16,78725.165,0.0,-0.32084,0.00013,28.89882]
[1777809234674,34.16,78729.82,0.0,-0.32025,0.00013,28.87814]
[1777809240630,34.16,78729.7,0.0,-0.32027,0.00013,28.87905]
[1777809245665,34.16,78729.095,0.0,-0.32036,0.00013,28.88208]
[1777809250690,34.17,78728.81,0.0,-0.32041,0.00013,28.88366]
[1777809255695,34.17,78728.8,0.0,-0.32041,0.00013,28.88398]
[1777809260700,34.17,78728.495,0.0,-0.32046,0.00013,28.88564]
[1777809260878,34.17,78728.495,0.0,-0.32046,0.00013,28.88564]
[1777809266404,34.17,78728.24,0.0,-0.3205,0.00013,28.88706]
[1777809267252,34.17,78728.24,0.0,-0.3205,0.00013,28.88711]
[1777809272712,34.17,78726.815,0.0,-0.32068,0.00013,28.8907]
[1777809277717,34.17,78723.08,0.0,-0.32117,0.00013,28.90772]
[1777809281719,34.17,78721.2,0.0,-0.32142,0.00013,28.91626]
[1777809282147,34.17,78721.2,0.0,-0.32142,0.00013,28.91626]
[1777809284939,34.17,78710.6,0.0,-0.3228,0.00013,28.96376]
[1777809286751,34.17,78709.525,0.0,-0.32294,0.00013,28.96853]
[1777809291988,34.17,78708.94,0.0,-0.32301,0.00013,28.97101]
[1777809297022,34.17,78705.55,0.0,-0.32345,0.00013,28.98595]
[1777809302059,34.17,78706.25,0.0,-0.32335,0.00013,28.98268]
[1777809307747,34.17,78706.61,0.0,-0.3233,0.00013,28.98093]
[1777809307825,34.17,78706.61,0.0,-0.3233,0.00013,28.98093]
[1777809310593,34.17,78706.61,0.0,-0.3233,0.00013,28.98087]
[1777809311328,34.17,78706.61,0.0,-0.3233,0.00013,28.98084]
[1777809311354,34.17,78706.61,0.0,-0.3233,0.00013,28.98084]
[1777809317294,34.17,78702.955,0.0,-0.32377,0.00013,28.99684]
[1777809322175,34.17,78701.51,0.0,-0.32395,0.00013,29.00302]
[1777809322380,34.17,78701.51,0.0,-0.32395,0.00013,29.00302]
[1777809322482,34.17,78701.51,0.0,-0.32395,0.00013,29.00297]
[1777809327767,34.17,78695.235,0.0,-0.32479,0.00013,29.03152]
[1777809329837,34.17,78695.375,0.0,-0.32478,0.00013,29.0312]
[1777809329887,34.17,78695.375,0.0,-0.32478,0.00013,29.0312]
[1777809329924,34.17,78695.375,0.0,-0.32478,0.00013,29.0312]
[1777809331502,34.17,78695.375,0.0,-0.32478,0.00013,29.03135]
[1777809332527,34.18,78695.375,0.0,-0.32477,0.00013,29.02834]
[1777809333276,34.18,78680.12,0.0,-0.32677,0.00013,29.0955]
[1777809338311,34.18,78681.655,0.0,-0.32658,0.00013,29.08927]
[1777809343346,34.18,78680.405,0.0,-0.32676,0.00013,29.09518]
[1777809344046,34.18,78680.405,0.0,-0.32676,0.00013,29.09518]
[1777809349388,34.18,78672.25,0.0,-0.32784,0.00013,29.13108]
[1777809350281,34.18,78672.25,0.0,-0.32784,0.00013,29.13108]
[1777809350792,34.18,78672.25,0.0,-0.32784,0.00013,29.13108]
[1777809351285,34.19,78671.975,0.0,-0.32787,0.00013,29.13233]
[1777809351288,34.19,78671.975,0.0,-0.32787,0.00013,29.13233]
[1777809351402,34.19,78671.975,0.0,-0.32788,0.00013,29.1325]
[1777809353416,34.19,78659.89,0.0,-0.32947,0.00013,29.18515]
[1777809358451,34.2,78663.25,0.0,-0.32907,0.00013,29.1718]
[1777809361428,34.2,78662.31,0.0,-0.3292,0.00013,29.1763]
[1777809361472,34.2,78662.31,0.0,-0.32921,0.00013,29.17652]
[1777809366507,34.21,78659.52,0.0,-0.3296,0.00013,29.18937]
[1777809371542,34.21,78660.43,0.0,-0.3295,0.00013,29.1863]
[1777809372364,34.21,78660.43,0.0,-0.3295,0.00013,29.1863]
[1777809372816,34.21,78660.43,0.0,-0.3295,0.00013,29.1863]
[1777809375618,34.21,78665.6,0.0,-0.32884,0.00013,29.16446]
[1777809380828,34.22,78666.13,0.0,-0.32879,0.00013,29.1629]
[1777809386273,34.22,78666.535,0.0,-0.32875,0.00013,29.16175]
[1777809388162,34.22,78666.455,0.0,-0.32877,0.00013,29.16232]
[1777809393696,34.23,78657.385,0.0,-0.32997,0.00013,29.19914]
[1777809398845,34.24,78655.895,0.0,-0.33019,0.00013,29.20626]
[1777809405780,34.24,78656.005,0.0,-0.3302,0.00013,29.20682]
[1777809411858,34.25,78658.12,0.0,-0.32995,0.00013,29.19868]
[1777809416863,34.25,78658.24,0.0,-0.32995,0.00013,29.19892]
[1777809421869,34.26,78655.12,0.0,-0.33038,0.00013,29.21298]
[1777809426874,34.26,78653.585,0.0,-0.3306,0.00013,29.22019]
[1777809431879,34.27,78659.265,0.0,-0.32988,0.00013,29.19663]
[1777809436884,34.27,78660.47,0.0,-0.32974,0.00013,29.19223]
[1777809441889,34.28,78660.66,0.0,-0.32974,0.00013,29.19219]
[1777809446895,34.28,78666.265,0.0,-0.32903,0.00013,29.16898]
[1777809451900,34.29,78666.45,0.0,-0.32902,0.00013,29.16593]
[1777809457138,34.29,78667.04,0.0,-0.32897,0.00013,29.16442]
[1777809462175,34.3,78667.405,0.0,-0.32894,0.00013,29.16371]
[1777809467210,34.31,78667.565,0.0,-0.32895,0.00013,29.16388]
[1777809472676,34.31,78667.695,0.0,-0.32895,0.00013,29.164]
[1777809478928,34.32,78667.36,0.0,-0.32903,0.00013,29.16662]
[1777809483933,34.32,78667.24,0.0,-0.32906,0.00013,29.16795]
[1777809489248,34.33,78667.055,0.0,-0.32911,0.00013,29.16955]
[1777809494944,34.33,78664.565,0.0,-0.32946,0.00013,29.18115]
[1777809500443,34.34,78663.585,0.0,-0.32962,0.00013,29.18623]
[1777809505478,34.35,78663.275,0.0,-0.32968,0.00013,29.18827]
[1777809510513,34.35,78661.665,0.0,-0.32991,0.00013,29.19583]
[1777809515548,34.35,78660.715,0.0,-0.33004,0.00013,29.19743]
[1777809520583,34.36,78659.595,0.0,-0.3302,0.00013,29.20283]
[1777809525617,34.36,78657.59,0.0,-0.33048,0.00013,29.21195]
[1777809530653,34.37,78656.515,0.0,-0.33063,0.00013,29.21708]
[1777809535689,34.37,78654.095,0.0,-0.33097,0.00013,29.22788]
[1777809540724,34.37,78654.845,0.0,-0.33088,0.00013,29.22522]
[1777809545997,34.38,78654.435,0.0,-0.33095,0.00013,29.22746]
[1777809551801,34.38,78653.845,0.0,-0.33104,0.00013,29.23055]
[1777809556836,34.38,78652.845,0.0,-0.33119,0.00013,29.23525]
[1777809561871,34.39,78649.06,0.0,-0.3317,0.00013,29.25165]
[1777809564067,34.39,78647.19,0.0,-0.33194,0.00013,29.25968]
[1777809564892,34.39,78647.19,0.0,-0.33195,0.00013,29.25975]
[1777809569927,34.39,78651.305,0.0,-0.33142,0.00013,29.24298]
[1777809574961,34.4,78649.91,0.0,-0.33161,0.00013,29.24636]
[1777809579997,34.4,78648.475,0.0,-0.33182,0.00013,29.25298]
[1777809585032,34.4,78645.6,0.0,-0.33221,0.00013,29.2656]
[1777809590040,34.41,78646.55,0.0,-0.3321,0.00013,29.26212]
[1777809595045,34.41,78646.65,0.0,-0.3321,0.00013,29.26221]
[1777809600051,34.41,78650.65,0.0,-0.33159,0.00013,29.24589]
[1777809604952,34.42,78653.965,0.0,-0.33117,0.00013,29.23237]
[1777809604996,34.42,78653.965,0.0,-0.33117,0.00013,29.2325]
[1777809607138,34.42,78657.435,0.0,-0.33073,0.00013,29.21802]
[1777809610061,34.42,78677.64,0.0,-0.3281,0.00013,29.13218]
[1777809610210,34.42,78677.64,0.0,-0.3281,0.00013,29.13218]
[1777809610580,34.42,78677.64,0.0,-0.3281,0.00013,29.13218]
[1777809611164,34.42,78685.55,0.0,-0.32708,0.00013,29.09825]
[1777809611343,34.42,78685.55,0.0,-0.32708,0.00013,29.09825]
[1777809612053,34.42,78685.55,0.0,-0.32708,0.00013,29.09825]
[1777809617558,34.43,78688.47,0.0,-0.32671,0.00013,29.08597]
[1777809617967,34.43,78688.47,0.0,-0.32671,0.00013,29.08597]
[1777809623301,34.44,78691.28,0.0,-0.32639,0.00013,29.07524]
[1777809628336,34.44,78691.99,0.0,-0.32633,0.00013,29.07337]
[1777809634379,34.45,78690.23,0.0,-0.32658,0.00013,29.07927]
[1777809639413,34.46,78691.67,0.0,-0.32643,0.00013,29.07422]
[1777809644449,34.47,78689.62,0.0,-0.32673,0.00013,29.0843]
[1777809645821,34.47,78689.62,0.0,-0.32673,0.00013,29.0843]
[1777809651497,34.48,78689.14,0.0,-0.32683,0.00013,29.08798]
[1777809655999,34.48,78687.23,0.0,-0.3271,0.00013,29.09691]
[1777809658283,34.49,78680.38,0.0,-0.32801,0.00013,29.12701]
[1777809663588,34.49,78683.66,0.0,-0.32761,0.00013,29.11399]
[1777809668623,34.5,78683.13,0.0,-0.3277,0.00013,29.11719]
[1777809673658,34.5,78683.55,0.0,-0.32768,0.00013,29.1163]
[1777809678693,34.51,78687.61,0.0,-0.32717,0.00013,29.09976]
[1777809686748,34.52,78688.55,0.0,-0.3271,0.00013,29.09735]
[1777809691785,34.53,78686.87,0.0,-0.32733,0.00013,29.10248]
[1777809697827,34.53,78686.93,0.0,-0.32736,0.00013,29.10342]
[1777809704876,34.54,78686.45,0.0,-0.32746,0.00013,29.10687]
[1777809709921,34.55,78685.4,0.0,-0.32761,0.00013,29.11216]
[1777809715967,34.56,78684.98,0.0,-0.32771,0.00013,29.11528]
[1777809721002,34.56,78684.98,0.0,-0.32773,0.00013,29.1162]
[1777809727044,34.57,78684.98,0.0,-0.32776,0.00013,29.11731]
[1777809737113,34.58,78684.27,0.0,-0.3279,0.00013,29.12216]
[1777809742149,34.59,78684.16,0.0,-0.32794,0.00013,29.12353]
[1777809747184,34.59,78686.47,0.0,-0.32767,0.00013,29.11453]
[1777809752220,34.6,78688.95,0.0,-0.32736,0.00013,29.1017]
[1777809753837,34.6,78688.95,0.0,-0.32736,0.00013,29.1017]
[1777809753880,34.6,78688.95,0.0,-0.32736,0.00013,29.1017]
[1777809754076,34.6,78688.95,0.0,-0.32736,0.00013,29.1017]
[1777809754236,34.6,78705.65,0.0,-0.32521,0.00013,29.02993]
[1777809756521,34.61,78710.69,0.0,-0.32458,0.00013,29.00841]
[1777809757501,34.61,78711.59,0.0,-0.32447,0.00013,29.00475]
[1777809758978,34.61,78709.16,0.0,-0.32479,0.00013,29.01563]
[1777809765311,34.61,78708.46,0.0,-0.3249,0.00013,29.01949]
[1777809770488,34.62,78708.5,0.0,-0.3249,0.00013,29.01966]
[1777809770491,34.62,78708.5,0.0,-0.3249,0.00013,29.01966]
[1777809770547,34.62,78708.5,0.0,-0.3249,0.00013,29.01966]
[1777809770637,34.62,78708.5,0.0,-0.3249,0.00013,29.01966]
[1777809770909,34.62,78708.5,0.0,-0.3249,0.00013,29.01966]
[1777809770946,34.62,78708.5,0.0,-0.3249,0.00013,29.01966]
[1777809771018,34.62,78708.5,0.0,-0.32491,0.00013,29.01983]
[1777809771574,34.62,78708.5,0.0,-0.32491,0.00013,29.01983]
[1777809771581,34.62,78708.5,0.0,-0.32491,0.00013,29.01983]
[1777809771933,34.62,78720.67,0.0,-0.32334,0.00013,28.96652]
[1777809772408,34.62,78720.67,0.0,-0.32334,0.00013,28.96652]
[1777809772507,34.62,78732.67,0.0,-0.32179,0.00013,28.91356]
[1777809775783,34.62,78732.8,0.0,-0.32178,0.00013,28.91295]
[1777809779446,34.61,78733.52,0.0,-0.32168,0.00013,28.90952]
[1777809779467,34.61,78733.53,0.0,-0.32167,0.00013,28.90942]
[1777809785451,34.61,78733.82,0.0,-0.32164,0.00013,28.90813]
[1777809791493,34.61,78733.51,0.0,-0.32168,0.00013,28.90945]
[1777809795935,34.61,78734.02,0.0,-0.32161,0.00013,28.90716]
[1777809796036,34.61,78734.09,0.0,-0.3216,0.00013,28.90684]
[1777809799252,34.61,78734.19,0.0,-0.32158,0.00013,28.90625]
[1777809799548,34.61,78737.78,0.0,-0.32112,0.00013,28.89039]
[1777809803529,34.61,78741.24,0.0,-0.32069,0.00013,28.87532]
[1777809803767,34.61,78741.24,0.0,-0.32069,0.00013,28.87532]
[1777809803948,34.61,78741.24,0.0,-0.32069,0.00013,28.87532]
[1777809804048,34.61,78741.24,0.0,-0.32069,0.00013,28.87532]
[1777809804175,34.62,78743.88,0.0,-0.32036,0.00013,28.86387]
[1777809804768,34.62,78743.88,0.0,-0.32036,0.00013,28.86387]
[1777809804797,34.62,78743.88,0.0,-0.32036,0.00013,28.86387]
[1777809804982,34.62,78743.88,0.0,-0.32036,0.00013,28.86387]
[1777809804996,34.62,78743.88,0.0,-0.32036,0.00013,28.86387]
[1777809805011,34.62,78743.88,0.0,-0.32036,0.00013,28.86387]
[1777809805081,34.62,78757.13,0.0,-0.31866,0.00013,28.80452]
[1777809806904,34.62,78761.33,0.0,-0.31813,0.00013,28.78562]
[1777809814305,34.62,78762.19,0.0,-0.31801,0.00013,28.7788]
[1777809821100,34.62,78763.49,0.0,-0.31785,0.00013,28.77326]
[1777809821265,34.62,78763.49,0.0,-0.31785,0.00013,28.77326]
[1777809821704,34.63,78757.93,0.0,-0.31863,0.00013,28.801]
[1777809826738,34.64,78755.84,0.0,-0.31893,0.00013,28.81151]
[1777809831774,34.65,78755.56,0.0,-0.31899,0.00013,28.81381]
[1777809836809,34.65,78755.45,0.0,-0.31903,0.00013,28.8153]
[1777809842851,34.66,78755.52,0.0,-0.31905,0.00013,28.81611]
[1777809848893,34.67,78755.74,0.0,-0.31905,0.00013,28.81621]
[1777809851986,34.67,78754.32,0.0,-0.31924,0.00013,28.82291]
[1777809853335,34.67,78744.16,0.0,-0.32055,0.00013,28.86855]
[1777809858963,34.67,78746.35,0.0,-0.32029,0.00013,28.85955]
[1777809863997,34.68,78746.77,0.0,-0.32025,0.00013,28.85834]
[1777809870040,34.68,78747.09,0.0,-0.32023,0.00013,28.85771]
[1777809875074,34.69,78743.84,0.0,-0.32065,0.00013,28.86965]
[1777809881118,34.69,78741.56,0.0,-0.32096,0.00013,28.88046]
[1777809882253,34.69,78741.56,0.0,-0.32096,0.00013,28.88046]
[1777809882879,34.69,78741.49,0.0,-0.32097,0.00013,28.88088]
[1777809884410,34.69,78741.2,0.0,-0.32102,0.00013,28.88239]
[1777809886554,34.69,78741.2,0.0,-0.32102,0.00013,28.88261]
[1777809888882,34.7,78740.44,0.0,-0.32113,0.00013,28.88619]
[1777809896223,34.7,78742.09,0.0,-0.32094,0.00013,28.87975]
[1777809897219,34.7,78742.09,0.0,-0.32094,0.00013,28.87975]
[1777809904321,34.71,78742.88,0.0,-0.32086,0.00013,28.8771]
[1777809906137,34.71,78741.64,0.0,-0.32102,0.00013,28.8827]
[1777809913327,34.71,78741.63,0.0,-0.32104,0.00013,28.88328]
[1777809913945,34.71,78741.6,0.0,-0.32105,0.00013,28.88363]
[1777809918051,34.71,78741.53,0.0,-0.32107,0.00013,28.88437]
[1777809920163,34.72,78741.53,0.0,-0.32107,0.00013,28.88459]
[1777809923748,34.72,78739.89,0.0,-0.32129,0.00013,28.89215]
[1777809931511,34.72,78739.19,0.0,-0.32139,0.00013,28.89305]
[1777809936545,34.73,78737.06,0.0,-0.32168,0.00013,28.90292]
[1777809941581,34.73,78731.76,0.0,-0.32237,0.00013,28.9267]
[1777809947083,34.73,78731.62,0.0,-0.32239,0.00013,28.92756]
[1777809947151,34.73,78731.62,0.0,-0.32239,0.00013,28.92756]
[1777809950057,34.73,78727.48,0.0,-0.32293,0.00013,28.9459]
[1777809950833,34.73,78727.29,0.0,-0.32295,0.00013,28.94677]
[1777809952203,34.73,78727.29,0.0,-0.32295,0.00013,28.94683]
[1777809952241,34.73,78727.29,0.0,-0.32295,0.00013,28.94683]
[1777809952259,34.73,78727.29,0.0,-0.32295,0.00013,28.94683]
[1777809952296,34.73,78727.29,0.0,-0.32295,0.00013,28.94683]
[1777809952347,34.73,78727.29,0.0,-0.32295,0.00013,28.94683]
[1777809952369,34.73,78727.29,0.0,-0.32295,0.00013,28.94683]
[1777809952497,34.73,78728.13,0.0,-0.32285,0.00013,28.9432]
[1777809952584,34.73,78728.13,0.0,-0.32285,0.00013,28.9432]
[1777809953045,34.73,78728.13,0.0,-0.32285,0.00013,28.9432]
[1777809953191,34.73,78728.13,0.0,-0.32285,0.00013,28.9432]
[1777809953405,34.73,78728.13,0.0,-0.32285,0.00013,28.9432]
[1777809953270,34.73,78748.42,0.0,-0.32025,0.00013,28.85369]
[1777809953587,34.73,78748.42,0.0,-0.32025,0.00013,28.85369]
[1777809954357,34.73,78775.59,0.0,-0.31679,0.00013,28.7318]
[1777809954665,34.73,78775.59,0.0,-0.31679,0.00013,28.7318]
[1777809954972,34.73,78774.25,0.0,-0.31696,0.00013,28.73788]
[1777809956734,34.73,78772.57,0.0,-0.31717,0.00013,28.74548]
[1777809956823,34.73,78772.57,0.0,-0.31717,0.00013,28.74548]
[1777809958079,34.73,78773.19,0.0,-0.3171,0.00013,28.74269]
[1777809958966,34.73,78774.15,0.0,-0.31697,0.00013,28.73837]
[1777809959124,34.73,78774.15,0.0,-0.31697,0.00013,28.73837]
[1777809959244,34.73,78774.15,0.0,-0.31697,0.00013,28.73837]
[1777809960986,34.73,78774.04,0.0,-0.31699,0.00013,28.73889]
[1777809961787,34.73,78774.15,0.0,-0.31697,0.00013,28.73843]
[1777809963021,34.73,78770.44,0.0,-0.31745,0.00013,28.7552]
[1777809963097,34.73,78770.44,0.0,-0.31745,0.00013,28.7552]
[1777809968771,34.73,78775.16,0.0,-0.31685,0.00013,28.734]
[1777809973807,34.73,78776.72,0.0,-0.31666,0.00013,28.7271]
[1777809974766,34.73,78776.72,0.0,-0.31666,0.00013,28.7271]
[1777809979646,34.74,78779.72,0.0,-0.31628,0.00013,28.71375]
[1777809980108,34.74,78789.59,0.0,-0.31503,0.00013,28.66891]
[1777809985307,34.74,78795.1,0.0,-0.31434,0.00013,28.64414]
[1777809990936,34.74,78788.98,0.0,-0.31514,0.00013,28.67278]
[1777809995970,34.74,78792.12,0.0,-0.31473,0.00013,28.65571]
[1777810001006,34.75,78793.17,0.0,-0.31461,0.00013,28.65136]
[1777810006041,34.75,78794.95,0.0,-0.3144,0.00013,28.64364]
[1777810011076,34.75,78793.01,0.0,-0.31465,0.00013,28.65293]
[1777810016110,34.75,78789.26,0.0,-0.31514,0.00013,28.67038]
[1777810021146,34.75,78789.0,0.0,-0.31518,0.00013,28.67183]
[1777810026181,34.76,78789.04,0.0,-0.31518,0.00013,28.67188]
[1777810026952,34.76,78789.04,0.0,-0.31518,0.00013,28.67188]
[1777810027968,34.76,78788.97,0.0,-0.31519,0.00013,28.67225]
[1777810033230,34.76,78791.71,0.0,-0.31485,0.00013,28.66004]
[1777810033518,34.76,78791.71,0.0,-0.31485,0.00013,28.66004]
[1777810033654,34.76,78791.71,0.0,-0.31485,0.00013,28.66004]
[1777810038265,34.76,78800.85,0.0,-0.3137,0.00013,28.61855]
[1777810043500,34.76,78805.96,0.0,-0.31307,0.00013,28.59547]
[1777810053370,34.77,78807.06,0.0,-0.31295,0.00013,28.58857]
[1777810058406,34.77,78803.73,0.0,-0.31338,0.00013,28.60447]
[1777810063440,34.78,78804.53,0.0,-0.3133,0.00013,28.60135]
[1777810068475,34.78,78795.27,0.0,-0.31448,0.00013,28.64427]
[1777810073511,34.78,78791.03,0.0,-0.31502,0.00013,28.66394]
[1777810078547,34.78,78785.01,0.0,-0.31579,0.00013,28.69146]
[1777810083581,34.78,78786.34,0.0,-0.31562,0.00013,28.68554]
[1777810088617,34.78,78784.95,0.0,-0.3158,0.00013,28.69198]
[1777810091021,34.78,78784.46,0.0,-0.31587,0.00013,28.69422]
[1777810092565,34.78,78781.36,0.0,-0.31626,0.00013,28.70831]
[1777810097680,34.78,78770.97,0.0,-0.31758,0.00013,28.75511]
[1777810102715,34.78,78769.24,0.0,-0.31779,0.00013,28.76274]
[1777810106423,34.78,78769.43,0.0,-0.31777,0.00013,28.76186]
[1777810109608,34.78,78761.56,0.0,-0.31876,0.00013,28.79697]
[1777810109763,34.78,78759.76,0.0,-0.31899,0.00013,28.80497]
[1777810114798,34.78,78759.21,0.0,-0.31906,0.00013,28.80473]
[1777810120841,34.79,78761.03,0.0,-0.31884,0.00013,28.79707]
[1777810127890,34.79,78762.42,0.0,-0.31868,0.00013,28.79151]
[1777810132925,34.79,78760.63,0.0,-0.31892,0.00013,28.79999]
[1777810137959,34.8,78760.0,0.0,-0.31901,0.00013,28.80326]
[1777810142995,34.8,78759.46,0.0,-0.31909,0.00013,28.8061]
[1777810148029,34.8,78759.68,0.0,-0.31908,0.00013,28.80554]
[1777810153065,34.8,78758.7,0.0,-0.31921,0.00013,28.81031]
[1777810158100,34.8,78757.85,0.0,-0.31933,0.00013,28.81446]
[1777810161242,34.81,78757.64,0.0,-0.31936,0.00013,28.81554]
[1777810163849,34.81,78757.68,0.0,-0.31936,0.00013,28.81557]
[1777810164732,34.81,78757.71,0.0,-0.31936,0.00013,28.8155]
[1777810170184,34.81,78755.09,0.0,-0.3197,0.00013,28.82754]
[1777810175218,34.81,78754.15,0.0,-0.31982,0.00013,28.82888]
[1777810180414,34.81,78749.8,0.0,-0.32038,0.00013,28.84837]
[1777810186295,34.81,78749.49,0.0,-0.32042,0.00013,28.84992]
[1777810187077,34.81,78749.49,0.0,-0.32042,0.00013,28.84992]
[1777810187121,34.81,78749.49,0.0,-0.32042,0.00013,28.84992]
[1777810187303,34.81,78750.75,0.0,-0.32026,0.00013,28.84437]
[1777810192338,34.81,78752.64,0.0,-0.32001,0.00013,28.83551]
[1777810197373,34.81,78756.77,0.0,-0.31947,0.00013,28.81674]
[1777810199303,34.81,78756.83,0.0,-0.31946,0.00013,28.8164]
[1777810204422,34.81,78758.17,0.0,-0.31928,0.00013,28.80998]
[1777810212478,34.8,78759.36,0.0,-0.31911,0.00013,28.80424]
[1777810213976,34.8,78758.85,0.0,-0.31918,0.00013,28.80646]
[1777810219665,34.8,78758.73,0.0,-0.31919,0.00013,28.80675]
[1777810228593,34.8,78757.96,0.0,-0.31927,0.00013,28.80974]
[1777810233629,34.8,78758.45,0.0,-0.31919,0.00013,28.8042]
[1777810238663,34.8,78758.18,0.0,-0.31922,0.00013,28.8052]
[1777810243699,34.79,78757.31,0.0,-0.31933,0.00013,28.80887]
[1777810248737,34.79,78756.07,0.0,-0.31948,0.00013,28.81417]
[1777810249886,34.79,78756.07,0.0,-0.31948,0.00013,28.81417]
[1777810249924,34.79,78756.07,0.0,-0.31948,0.00013,28.81417]
[1777810250527,34.79,78756.07,0.0,-0.31948,0.00013,28.81417]
[1777810251165,34.79,78756.14,0.0,-0.31947,0.00013,28.81378]
[1777810257300,34.79,78766.79,0.0,-0.31811,0.00013,28.76613]
[1777810262840,34.79,78761.26,0.0,-0.31881,0.00013,28.79088]
[1777810266298,34.79,78761.22,0.0,-0.31882,0.00013,28.79105]
[1777810272717,34.79,78764.28,0.0,-0.31843,0.00013,28.77732]
[1777810273939,34.79,78776.19,0.0,-0.31691,0.00013,28.72378]
[1777810278973,34.79,78778.19,0.0,-0.31667,0.00013,28.71496]
[1777810284013,34.79,78779.7,0.0,-0.31648,0.00013,28.70844]
[1777810289048,34.8,78781.51,0.0,-0.31626,0.00013,28.70055]
[1777810294085,34.8,78780.84,0.0,-0.31634,0.00013,28.70072]
[1777810299120,34.8,78779.9,0.0,-0.31646,0.00013,28.70524]
[1777810304171,34.8,78782.95,0.0,-0.31608,0.00013,28.6917]
[1777810309207,34.8,78789.1,0.0,-0.31531,0.00013,28.66415]
[1777810314242,34.81,78789.35,0.0,-0.31529,0.00013,28.66342]
[1777810317953,34.81,78789.18,0.0,-0.31532,0.00013,28.66444]
[1777810318270,34.81,78789.39,0.0,-0.3153,0.00013,28.66356]
[1777810321308,34.81,78792.25,0.0,-0.31494,0.00013,28.65064]
[1777810327333,34.81,78795.71,0.0,-0.31451,0.00013,28.63526]
[1777810332367,34.81,78794.97,0.0,-0.31461,0.00013,28.63897]
[1777810337403,34.81,78796.19,0.0,-0.31447,0.00013,28.63374]
[1777810338257,34.81,78796.19,0.0,-0.31447,0.00013,28.63374]
[1777810340873,34.82,78805.59,0.0,-0.31329,0.00013,28.59099]
[1777810350494,34.82,78802.64,0.0,-0.31368,0.00013,28.60556]
[1777810355529,34.82,78796.2,0.0,-0.31449,0.00013,28.63217]
[1777810357534,34.82,78795.54,0.0,-0.31458,0.00013,28.63523]
[1777810357662,34.82,78795.54,0.0,-0.31458,0.00013,28.63523]
[1777810357724,34.82,78794.5,0.0,-0.31471,0.00013,28.64002]
[1777810362578,34.83,78784.06,0.0,-0.31604,0.00013,28.68773]
[1777810367613,34.83,78783.85,0.0,-0.31607,0.00013,28.68884]
[1777810372648,34.83,78787.3,0.0,-0.31564,0.00013,28.67342]
[1777810379698,34.83,78786.88,0.0,-0.3157,0.00013,28.67569]
[1777810385739,34.83,78785.99,0.0,-0.31582,0.00013,28.68002]
[1777810390775,34.83,78786.01,0.0,-0.31582,0.00013,28.68017]
[1777810395810,34.83,78788.02,0.0,-0.31558,0.00013,28.67131]
[1777810399838,34.84,78796.98,0.0,-0.31445,0.00013,28.63084]
[1777810404872,34.84,78797.18,0.0,-0.31444,0.00013,28.63036]
[1777810406886,34.84,78807.49,0.0,-0.31314,0.00013,28.58338]
[1777810412380,34.84,78811.97,0.0,-0.31259,0.00013,28.56332]
[1777810415619,34.84,78814.48,0.0,-0.31227,0.00013,28.54902]
[1777810415653,34.84,78814.48,0.0,-0.31227,0.00013,28.54902]
[1777810415689,34.84,78814.48,0.0,-0.31227,0.00013,28.54902]
[1777810415738,34.84,78814.48,0.0,-0.31227,0.00013,28.54902]
[1777810415803,34.84,78814.48,0.0,-0.31227,0.00013,28.54902]
[1777810415880,34.85,78814.96,0.0,-0.31222,0.00013,28.5471]
[1777810415997,34.85,78814.96,0.0,-0.31222,0.00013,28.5471]
[1777810416092,34.85,78814.96,0.0,-0.31222,0.00013,28.5471]
[1777810416265,34.85,78814.96,0.0,-0.31222,0.00013,28.5471]
[1777810416652,34.85,78814.96,0.0,-0.31222,0.00013,28.5471]
[1777810416906,34.85,78825.53,0.0,-0.31088,0.00013,28.49812]
[1777810417020,34.85,78825.53,0.0,-0.31088,0.00013,28.49812]
[1777810417060,34.85,78825.53,0.0,-0.31088,0.00013,28.49812]
[1777810417637,34.84,78844.47,0.0,-0.3085,0.00013,28.40943]
[1777810417967,34.84,78860.03,0.0,-0.30656,0.00012,28.33609]
[1777810419113,34.84,78860.03,0.0,-0.30656,0.00012,28.33609]
[1777810419316,34.84,78860.03,0.0,-0.30656,0.00012,28.33609]
[1777810419788,34.84,78860.03,0.0,-0.30656,0.00012,28.33609]
[1777810419874,34.84,78865.27,0.0,-0.30589,0.00012,28.31083]
[1777810420266,34.84,78865.27,0.0,-0.30589,0.00012,28.31083]
[1777810420271,34.84,78865.27,0.0,-0.30589,0.00012,28.31083]
[1777810420592,34.84,78865.27,0.0,-0.30589,0.00012,28.31083]
[1777810420596,34.84,78864.82,0.0,-0.30595,0.00012,28.31283]
[1777810423002,34.84,78855.61,0.0,-0.3071,0.00012,28.35666]
[1777810428041,34.84,78856.53,0.0,-0.30699,0.00012,28.35271]
[1777810430683,34.84,78852.51,0.0,-0.3075,0.00013,28.37176]
[1777810431183,34.85,78850.74,0.0,-0.30772,0.00013,28.38025]
[1777810432329,34.85,78850.14,0.0,-0.3078,0.00013,28.38313]
[1777810432924,34.85,78849.89,0.0,-0.30783,0.00013,28.38436]
[1777810433236,34.85,78849.89,0.0,-0.30783,0.00013,28.38436]
[1777810433262,34.85,78849.89,0.0,-0.30783,0.00013,28.38436]
[1777810433268,34.85,78849.89,0.0,-0.30783,0.00013,28.38436]
[1777810433330,34.85,78849.89,0.0,-0.30783,0.00013,28.38436]
[1777810433796,34.85,78849.89,0.0,-0.30783,0.00013,28.38436]
[1777810433897,34.85,78845.61,0.0,-0.30837,0.00013,28.40455]
[1777810435615,34.85,78833.47,0.0,-0.30991,0.00013,28.46195]
[1777810441133,34.86,78835.51,0.0,-0.30969,0.00013,28.45395]
[1777810446168,34.87,78837.68,0.0,-0.30945,0.00013,28.44525]
[1777810449661,34.87,78837.62,0.0,-0.30947,0.00013,28.44612]
[1777810449760,34.87,78837.59,0.0,-0.30949,0.00013,28.44656]
[1777810450276,34.87,78837.59,0.0,-0.30949,0.00013,28.44656]
[1777810456238,34.88,78836.83,0.0,-0.30961,0.00013,28.45115]
[1777810457815,34.88,78836.83,0.0,-0.30961,0.00013,28.45115]
[1777810462921,34.88,78844.25,0.0,-0.30869,0.00013,28.417]
[1777810463044,34.88,78844.3,0.0,-0.30869,0.00013,28.41687]
[1777810464099,34.88,78847.78,0.0,-0.30825,0.00013,28.40066]
[1777810464865,34.88,78847.78,0.0,-0.30825,0.00013,28.40066]
[1777810465532,34.88,78850.47,0.0,-0.30792,0.00012,28.38809]
[1777810466164,34.88,78850.01,0.0,-0.30798,0.00012,28.39031]
[1777810467499,34.88,78850.01,0.0,-0.30798,0.00012,28.39036]
[1777810468127,34.88,78850.15,0.0,-0.30796,0.00012,28.38975]
[1777810468899,34.88,78850.15,0.0,-0.30796,0.00012,28.38975]
[1777810478392,34.88,78856.39,0.0,-0.30719,0.00012,28.35795]
[1777810483261,34.89,78856.28,0.0,-0.30721,0.00012,28.3587]
[1777810484195,34.89,78856.35,0.0,-0.3072,0.00012,28.35853]
[1777810486267,34.89,78861.75,0.0,-0.30653,0.00012,28.3332]
[1777810486886,34.89,78861.75,0.0,-0.30653,0.00012,28.3332]
[1777810492490,34.89,78862.23,0.0,-0.30649,0.00012,28.33149]
[1777810494122,34.89,78862.23,0.0,-0.30649,0.00012,28.33158]
[1777810496709,34.89,78860.01,0.0,-0.30677,0.00012,28.34238]
[1777810497867,34.89,78859.75,0.0,-0.30681,0.00012,28.34373]
[1777810498543,34.89,78856.89,0.0,-0.30717,0.00012,28.35734]
[1777810500220,34.89,78852.45,0.0,-0.30773,0.00012,28.37845]
[1777810500234,34.89,78852.45,0.0,-0.30773,0.00012,28.37845]
[1777810505582,34.9,78853.59,0.0,-0.3076,0.00012,28.37363]
[1777810506137,34.9,78853.59,0.0,-0.3076,0.00012,28.37363]
[1777810511623,34.9,78854.36,0.0,-0.30752,0.00012,28.3706]
[1777810511992,34.9,78854.36,0.0,-0.30752,0.00012,28.3706]
[1777810515401,34.9,78852.44,0.0,-0.30776,0.00012,28.37991]
[1777810515407,34.9,78852.44,0.0,-0.30776,0.00012,28.37991]
[1777810515436,34.9,78852.44,0.0,-0.30776,0.00012,28.37991]
[1777810516467,34.9,78847.7,0.0,-0.30836,0.00012,28.40225]
[1777810521694,34.91,78835.77,0.0,-0.30988,0.00013,28.45902]
[1777810523059,34.91,78835.7,0.0,-0.30989,0.00013,28.45953]
[1777810523708,34.91,78834.27,0.0,-0.31007,0.00013,28.46637]
[1777810524574,34.91,78834.27,0.0,-0.31007,0.00013,28.46637]
[1777810525292,34.91,78829.03,0.0,-0.31074,0.00013,28.49096]
[1777810525669,34.91,78829.03,0.0,-0.31074,0.00013,28.49096]
[1777810526997,34.91,78827.68,0.0,-0.31091,0.00013,28.49746]
[1777810528270,34.92,78825.71,0.0,-0.31117,0.00013,28.50703]
[1777810532770,34.92,78806.2,0.0,-0.31363,0.00013,28.59442]
[1777810534785,34.92,78815.67,0.0,-0.31245,0.00013,28.5513]
[1777810539820,34.93,78815.75,0.0,-0.31246,0.00013,28.55174]
[1777810540931,34.93,78815.75,0.0,-0.31246,0.00013,28.55174]
[1777810540945,34.93,78815.75,0.0,-0.31246,0.00013,28.55174]
[1777810544263,34.93,78819.95,0.0,-0.31195,0.00013,28.5331]
[1777810546448,34.93,78821.07,0.0,-0.31182,0.00013,28.5283]
[1777810551903,34.94,78819.79,0.0,-0.312,0.00013,28.5353]
[1777810556938,34.94,78820.96,0.0,-0.31188,0.00013,28.53087]
[1777810561974,34.95,78820.01,0.0,-0.31202,0.00013,28.53617]
[1777810567008,34.95,78818.34,0.0,-0.31226,0.00013,28.5447]
[1777810573051,34.96,78817.26,0.0,-0.31241,0.00013,28.55054]
[1777810578085,34.96,78814.29,0.0,-0.3128,0.00013,28.56484]
[1777810583121,34.97,78813.11,0.0,-0.31297,0.00013,28.57083]
[1777810585694,34.97,78812.68,0.0,-0.31303,0.00013,28.57301]
[1777810592183,34.97,78804.96,0.0,-0.314,0.00013,28.6056]
[1777810597218,34.97,78805.31,0.0,-0.31396,0.00013,28.60434]
[1777810602253,34.97,78804.5,0.0,-0.31407,0.00013,28.60832]
[1777810607913,34.97,78800.94,0.0,-0.31452,0.00013,28.62468]
[1777810613334,34.98,78804.51,0.0,-0.31408,0.00013,28.60873]
[1777810618370,34.98,78806.64,0.0,-0.31382,0.00013,28.59924]
[1777810623406,34.98,78806.19,0.0,-0.31388,0.00013,28.6015]
[1777810629098,34.98,78805.94,0.0,-0.31392,0.00013,28.60278]
[1777810638274,34.98,78803.57,0.0,-0.31422,0.00013,28.61383]
[1777810643548,34.98,78803.64,0.0,-0.31421,0.00013,28.61364]
[1777810648583,34.98,78805.03,0.0,-0.31404,0.00013,28.60744]
[1777810653618,34.98,78800.13,0.0,-0.31465,0.00013,28.62659]
[1777810658654,34.98,78801.74,0.0,-0.31444,0.00013,28.61929]
[1777810663688,34.98,78801.3,0.0,-0.3145,0.00013,28.62133]
[1777810668728,34.98,78799.34,0.0,-0.31475,0.00013,28.63026]
[1777810673763,34.98,78799.41,0.0,-0.31474,0.00013,28.63001]
[1777810679805,34.98,78800.21,0.0,-0.31464,0.00013,28.6265]
[1777810684840,34.98,78796.49,0.0,-0.31511,0.00013,28.64345]
[1777810689875,34.98,78792.75,0.0,-0.31558,0.00013,28.66032]
[1777810694909,34.98,78792.6,0.0,-0.3156,0.00013,28.66095]
[1777810699945,34.98,78790.74,0.0,-0.31583,0.00013,28.66927]
[1777810704182,34.98,78789.46,0.0,-0.31599,0.00013,28.67498]
[1777810714043,34.98,78787.57,0.0,-0.31621,0.00013,28.68012]
[1777810719078,34.98,78786.74,0.0,-0.31632,0.00013,28.68378]
[1777810724113,34.98,78786.56,0.0,-0.31634,0.00013,28.68453]
[1777810725814,34.98,78786.56,0.0,-0.31634,0.00013,28.68453]
[1777810729541,34.98,78786.56,0.0,-0.31634,0.00013,28.6845]
[1777810735167,34.98,78785.26,0.0,-0.3165,0.00013,28.69028]
[1777810740226,34.98,78787.63,0.0,-0.3162,0.00013,28.67958]
[1777810742626,34.98,78787.56,0.0,-0.31621,0.00013,28.6799]
[1777810743081,34.98,78787.56,0.0,-0.31621,0.00013,28.6799]
[1777810748282,34.98,78790.26,0.0,-0.31587,0.00013,28.66783]
[1777810753317,34.98,78789.66,0.0,-0.31595,0.00013,28.67062]
[1777810760366,34.98,78789.5,0.0,-0.31597,0.00013,28.67144]
[1777810765401,34.98,78789.13,0.0,-0.31602,0.00013,28.67317]
[1777810770435,34.98,78789.02,0.0,-0.31603,0.00013,28.67374]
[1777810776478,34.98,78789.16,0.0,-0.316,0.00013,28.67005]
[1777810779927,34.98,78788.8,0.0,-0.31605,0.00013,28.6717]
[1777810781497,34.98,78784.52,0.0,-0.31659,0.00013,28.69098]
[1777810786550,34.98,78782.17,0.0,-0.31689,0.00013,28.70147]
[1777810792592,34.98,78782.26,0.0,-0.31687,0.00013,28.701]
[1777810796408,34.98,78782.26,0.0,-0.31687,0.00013,28.701]
[1777810797900,34.98,78782.54,0.0,-0.31684,0.00013,28.69971]
[1777810803669,34.98,78783.62,0.0,-0.3167,0.00013,28.69485]
[1777810808704,34.98,78787.5,0.0,-0.31621,0.00013,28.67742]
[1777810813739,34.98,78789.09,0.0,-0.31601,0.00013,28.67034]
[1777810818775,34.98,78792.2,0.0,-0.31562,0.00013,28.65642]
[1777810823810,34.98,78793.98,0.0,-0.3154,0.00013,28.6486]
[1777810828845,34.99,78789.02,0.0,-0.31603,0.00013,28.67113]
[1777810834890,34.99,78788.98,0.0,-0.31603,0.00013,28.66827]
[1777810839925,34.99,78786.67,0.0,-0.31632,0.00013,28.67877]
[1777810843390,34.99,78784.48,0.0,-0.3166,0.00013,28.68865]
[1777810843461,34.99,78784.48,0.0,-0.3166,0.00013,28.68865]
[1777810848988,34.99,78783.0,0.0,-0.31679,0.00013,28.69529]
[1777810855934,34.99,78782.64,0.0,-0.31683,0.00013,28.69687]
[1777810861074,34.99,78778.99,0.0,-0.31729,0.00013,28.71313]
[1777810864639,34.99,78778.75,0.0,-0.31732,0.00013,28.71416]
[1777810864735,34.99,78778.75,0.0,-0.31732,0.00013,28.71416]
[1777810865463,34.99,78783.15,0.0,-0.31676,0.00013,28.69439]
[1777810871144,34.99,78784.24,0.0,-0.31662,0.00013,28.68948]
[1777810876342,34.99,78784.25,0.0,-0.31662,0.00013,28.68941]
[1777810880504,34.99,78788.3,0.0,-0.31611,0.00013,28.6712]
[1777810887255,34.99,78788.01,0.0,-0.31615,0.00013,28.67254]
[1777810892291,34.99,78786.83,0.0,-0.31628,0.00013,28.67474]
[1777810899340,34.99,78786.8,0.0,-0.31629,0.00013,28.67492]
[1777810904375,34.99,78786.56,0.0,-0.31632,0.00013,28.67604]
[1777810909410,34.99,78786.0,0.0,-0.31639,0.00013,28.6786]
[1777810922501,34.99,78785.87,0.0,-0.31641,0.00013,28.67926]
[1777810927536,34.99,78791.41,0.0,-0.31571,0.00013,28.6544]
[1777810932570,34.99,78793.56,0.0,-0.31545,0.00013,28.64487]
[1777810937606,34.99,78801.34,0.0,-0.31447,0.00013,28.60986]
[1777810942641,34.99,78801.32,0.0,-0.31449,0.00013,28.61038]
[1777810954726,35.0,78800.85,0.0,-0.31455,0.00013,28.6101]
[1777810959139,35.0,78791.38,0.0,-0.31575,0.00013,28.65306]
[1777810961523,35.0,78788.46,0.0,-0.31612,0.00013,28.66624]
[1777810963196,35.0,78788.31,0.0,-0.31613,0.00013,28.66691]
[1777810965258,35.0,78788.21,0.0,-0.31615,0.00013,28.66735]
[1777810974868,35.0,78789.68,0.0,-0.31596,0.00013,28.66066]
[1777810979903,35.0,78789.97,0.0,-0.31592,0.00013,28.65933]
[1777810985945,35.0,78790.23,0.0,-0.31589,0.00013,28.65812]
[1777810990979,35.0,78790.27,0.0,-0.31588,0.00013,28.6579]
[1777810996015,35.0,78788.88,0.0,-0.31606,0.00013,28.66411]
[1777811001050,35.0,78788.71,0.0,-0.31608,0.00013,28.66479]
[1777811006084,35.0,78789.79,0.0,-0.31594,0.00013,28.65986]
[1777811011120,35.0,78789.81,0.0,-0.31592,0.00013,28.65659]
[1777811017162,35.0,78790.18,0.0,-0.31587,0.00013,28.65492]
[1777811023204,35.0,78790.21,0.0,-0.31587,0.00013,28.6548]
[1777811028239,35.0,78789.07,0.0,-0.31601,0.00013,28.65996]
[1777811033274,35.0,78789.04,0.0,-0.31602,0.00013,28.6601]
[1777811041330,35.0,78788.51,0.0,-0.31608,0.00013,28.66247]
[1777811046364,35.0,78788.36,0.0,-0.3161,0.00013,28.66313]
[1777811051400,35.0,78787.69,0.0,-0.31619,0.00013,28.66613]
[1777811060372,34.99,78787.69,0.0,-0.31619,0.00013,28.66612]
[1777811066505,34.99,78784.65,0.0,-0.31657,0.00013,28.67968]
[1777811069998,34.99,78784.47,0.0,-0.31659,0.00013,28.68044]
[1777811078589,34.99,78784.36,0.0,-0.31659,0.00013,28.67765]
[1777811080581,34.99,78784.36,0.0,-0.31659,0.00013,28.67765]
[1777811083179,34.99,78784.11,0.0,-0.31662,0.00013,28.67875]
[1777811083700,34.99,78784.15,0.0,-0.31661,0.00013,28.67853]
[1777811085047,34.99,78783.95,0.0,-0.31664,0.00013,28.67943]
[1777811091680,34.99,78783.71,0.0,-0.31666,0.00013,28.68042]
[1777811096715,34.99,78783.6,0.0,-0.31668,0.00013,28.68088]
[1777811106785,34.99,78783.2,0.0,-0.31673,0.00013,28.68261]
[1777811111924,34.99,78783.23,0.0,-0.31672,0.00013,28.68247]
[1777811117862,34.99,78781.95,0.0,-0.31688,0.00013,28.68819]
[1777811123904,34.99,78781.84,0.0,-0.3169,0.00013,28.68865]
[1777811126221,34.99,78781.84,0.0,-0.3169,0.00013,28.68865]
[1777811128939,34.99,78770.83,0.0,-0.31829,0.00013,28.73782]
[1777811130188,34.99,78770.83,0.0,-0.31829,0.00013,28.73782]
[1777811130309,34.99,78770.83,0.0,-0.31829,0.00013,28.73782]
[1777811130348,34.99,78770.83,0.0,-0.31829,0.00013,28.73782]
[1777811130385,34.99,78770.83,0.0,-0.31829,0.00013,28.73782]
[1777811130386,34.99,78770.83,0.0,-0.31829,0.00013,28.73782]
[1777811130571,34.99,78770.83,0.0,-0.31829,0.00013,28.73782]
[1777811130600,34.99,78769.96,0.0,-0.3184,0.00013,28.74165]
[1777811131471,34.99,78769.96,0.0,-0.3184,0.00013,28.74165]
[1777811131487,34.99,78760.6,0.0,-0.31957,0.00013,28.78003]
[1777811132624,34.99,78754.84,0.0,-0.3203,0.00013,28.80543]
[1777811132967,34.99,78753.83,0.0,-0.32042,0.00013,28.80977]
[1777811134687,34.99,78755.12,0.0,-0.32026,0.00013,28.80398]
[1777811140018,34.99,78758.75,0.0,-0.31978,0.00013,28.78739]
[1777811147067,34.98,78758.81,0.0,-0.31976,0.00013,28.7865]
[1777811152102,34.98,78760.73,0.0,-0.3195,0.00013,28.77758]
[1777811153771,34.98,78762.44,0.0,-0.31928,0.00013,28.76993]
[1777811154954,34.98,78762.76,0.0,-0.31924,0.00013,28.76844]
[1777811155337,34.98,78762.76,0.0,-0.31924,0.00013,28.76844]
[1777811155357,34.98,78762.5,0.0,-0.31927,0.00013,28.76953]
[1777811161165,34.98,78764.12,0.0,-0.31906,0.00013,28.76224]
[1777811167207,34.98,78764.23,0.0,-0.31905,0.00013,28.76169]
[1777811171873,34.98,78764.71,0.0,-0.31899,0.00013,28.75954]
[1777811171878,34.98,78764.71,0.0,-0.31899,0.00013,28.75954]
[1777811172243,34.98,78764.36,0.0,-0.31903,0.00013,28.76106]
[1777811177278,34.98,78766.11,0.0,-0.3188,0.00013,28.75303]
[1777811190370,34.97,78766.32,0.0,-0.31876,0.00013,28.75145]
[1777811195405,34.97,78768.33,0.0,-0.31848,0.00013,28.73914]
[1777811200440,34.97,78768.55,0.0,-0.31845,0.00013,28.73796]
[1777811207489,34.97,78768.76,0.0,-0.31842,0.00013,28.73674]
[1777811212524,34.97,78768.35,0.0,-0.31846,0.00013,28.73835]
[1777811217558,34.97,78768.28,0.0,-0.31847,0.00013,28.73843]
[1777811222089,34.96,78768.2,0.0,-0.31847,0.00013,28.73865]
[1777811227628,34.96,78772.77,0.0,-0.31789,0.00013,28.71803]
[1777811234678,34.96,78772.1,0.0,-0.31797,0.00013,28.72081]
[1777811239909,34.96,78771.82,0.0,-0.318,0.00013,28.72197]
[1777811248775,34.96,78771.92,0.0,-0.31798,0.00013,28.72119]
[1777811251219,34.96,78772.0,0.0,-0.31797,0.00013,28.72081]
[1777811258846,34.96,78771.64,0.0,-0.31799,0.00013,28.719]
[1777811266755,34.96,78771.87,0.0,-0.31796,0.00013,28.71791]
[1777811271937,34.96,78771.9,0.0,-0.31795,0.00013,28.71746]
[1777811276972,34.95,78771.91,0.0,-0.31794,0.00013,28.71724]
[1777811282007,34.95,78773.55,0.0,-0.31773,0.00013,28.70978]
[1777811288050,34.95,78773.0,0.0,-0.3178,0.00013,28.71211]
[1777811294093,34.95,78773.03,0.0,-0.31779,0.00013,28.71183]
[1777811305169,34.95,78773.08,0.0,-0.31778,0.00013,28.71134]
[1777811310205,34.95,78773.12,0.0,-0.31777,0.00013,28.71104]
[1777811315240,34.95,78773.24,0.0,-0.31774,0.00013,28.70725]
[1777811320276,34.95,78773.78,0.0,-0.31767,0.00013,28.70474]
[1777811326318,34.95,78773.8,0.0,-0.31766,0.00013,28.70455]
[1777811337394,34.95,78773.19,0.0,-0.31773,0.00013,28.70707]
[1777811342430,34.95,78773.51,0.0,-0.31769,0.00013,28.70555]
[1777811347466,34.95,78773.91,0.0,-0.31764,0.00013,28.70367]
[1777811352501,34.95,78773.98,0.0,-0.31763,0.00013,28.70327]
[1777811357536,34.94,78773.44,0.0,-0.31769,0.00013,28.70561]
[1777811362571,34.94,78773.07,0.0,-0.31774,0.00013,28.70717]
[1777811368613,34.94,78772.89,0.0,-0.31776,0.00013,28.70786]
[1777811375662,34.94,78772.69,0.0,-0.31776,0.00013,28.70546]
[1777811380697,34.94,78771.24,0.0,-0.31794,0.00013,28.71183]
[1777811386739,34.94,78771.13,0.0,-0.31795,0.00013,28.71218]
[1777811393788,34.94,78771.02,0.0,-0.31796,0.00013,28.7125]
[1777811401461,34.94,78770.99,0.0,-0.31797,0.00013,28.71257]
[1777811401554,34.94,78770.99,0.0,-0.31797,0.00013,28.71257]
[1777811401709,34.94,78770.99,0.0,-0.31797,0.00013,28.71257]
[1777811401843,34.94,78777.23,0.0,-0.31717,0.00013,28.68452]
[1777811406878,34.94,78781.57,0.0,-0.31664,0.00013,28.66569]
[1777811411677,34.94,78780.88,0.0,-0.31673,0.00013,28.66906]
[1777811411682,34.94,78780.88,0.0,-0.31673,0.00013,28.66906]
[1777811411722,34.95,78780.88,0.0,-0.31675,0.00013,28.66945]
[1777811412157,34.95,78780.88,0.0,-0.31675,0.00013,28.66945]
[1777811417957,34.95,78772.75,0.0,-0.31777,0.00013,28.70577]
[1777811422018,34.95,78772.2,0.0,-0.31784,0.00013,28.70816]
[1777811422025,34.95,78772.2,0.0,-0.31784,0.00013,28.70816]
[1777811422116,34.95,78772.22,0.0,-0.31784,0.00013,28.70804]
[1777811428267,34.95,78772.77,0.0,-0.31777,0.00013,28.70582]
[1777811434070,34.95,78770.2,0.0,-0.3181,0.00013,28.71458]
[1777811440112,34.95,78770.21,0.0,-0.3181,0.00013,28.71485]
[1777811443825,34.95,78770.11,0.0,-0.31812,0.00013,28.71544]
[1777811443882,34.95,78770.54,0.0,-0.31807,0.00013,28.71356]
[1777811449175,34.95,78769.0,0.0,-0.31825,0.00013,28.72011]
[1777811454212,34.95,78769.02,0.0,-0.31824,0.00013,28.71972]
[1777811459247,34.95,78768.98,0.0,-0.31824,0.00013,28.71957]
[1777811460559,34.95,78768.98,0.0,-0.31824,0.00013,28.71957]
[1777811460621,34.95,78766.54,0.0,-0.31855,0.00013,28.73038]
[1777811466242,34.95,78759.38,0.0,-0.31947,0.00013,28.76258]
[1777811468667,34.95,78755.65,0.0,-0.31994,0.00013,28.77921]
[1777811474352,34.95,78749.95,0.0,-0.32067,0.00013,28.80456]
[1777811480394,34.95,78749.53,0.0,-0.32073,0.00013,28.80646]
[1777811480975,34.95,78749.53,0.0,-0.32073,0.00013,28.80646]
[1777811485975,34.95,78749.23,0.0,-0.32077,0.00013,28.80779]
[1777811487617,34.95,78749.23,0.0,-0.32077,0.00013,28.80779]
[1777811489727,34.95,78749.28,0.0,-0.32076,0.00013,28.80757]
[1777811492215,34.95,78750.59,0.0,-0.32058,0.00013,28.79863]
[1777811497513,34.95,78750.02,0.0,-0.32065,0.00013,28.80116]
[1777811502548,34.95,78749.37,0.0,-0.32073,0.00013,28.80401]
[1777811509978,34.95,78749.14,0.0,-0.32076,0.00013,28.80499]
[1777811511472,34.95,78747.92,0.0,-0.32092,0.00013,28.81032]
[1777811512753,34.95,78747.24,0.0,-0.321,0.00013,28.81329]
[1777811513997,34.95,78746.91,0.0,-0.32104,0.00013,28.81472]
[1777811514902,34.95,78746.87,0.0,-0.32105,0.00013,28.81488]
[1777811514909,34.95,78746.87,0.0,-0.32105,0.00013,28.81488]
[1777811514984,34.95,78746.87,0.0,-0.32105,0.00013,28.81488]
[1777811516417,34.95,78748.39,0.0,-0.32085,0.00013,28.80815]
[1777811518438,34.95,78747.51,0.0,-0.32097,0.00013,28.81201]
[1777811523695,34.95,78747.33,0.0,-0.32098,0.00013,28.81267]
[1777811528753,34.95,78745.71,0.0,-0.32119,0.00013,28.81972]
[1777811529372,34.95,78745.37,0.0,-0.32123,0.00013,28.82119]
[1777811531555,34.95,78742.42,0.0,-0.32161,0.00013,28.83419]
[1777811531578,34.95,78742.42,0.0,-0.32161,0.00013,28.83419]
[1777811535476,34.95,78735.05,0.0,-0.32255,0.00013,28.86644]
[1777811536257,34.95,78734.9,0.0,-0.32257,0.00013,28.86709]
[1777811538759,34.95,78734.7,0.0,-0.32259,0.00013,28.86794]
[1777811540241,34.95,78733.18,0.0,-0.32279,0.00013,28.87455]
[1777811540264,34.95,78733.18,0.0,-0.32279,0.00013,28.87455]
[1777811545850,34.95,78728.1,0.0,-0.32345,0.00013,28.8972]
[1777811550885,34.96,78727.4,0.0,-0.32356,0.00013,28.90079]
[1777811551048,34.96,78727.4,0.0,-0.32356,0.00013,28.90079]
[1777811551051,34.96,78727.4,0.0,-0.32356,0.00013,28.90079]
[1777811556926,34.95,78726.25,0.0,-0.32368,0.00013,28.90248]
[1777811562969,34.95,78726.12,0.0,-0.3237,0.00013,28.90287]
[1777811565878,34.95,78721.68,0.0,-0.32426,0.00013,28.92203]
[1777811569128,34.95,78721.63,0.0,-0.32427,0.00013,28.9222]
[1777811578074,34.96,78719.47,0.0,-0.32456,0.00013,28.93212]
[1777811583127,34.96,78723.63,0.0,-0.32404,0.00013,28.91444]
[1777811589152,34.96,78725.41,0.0,-0.32383,0.00013,28.90741]
[1777811597111,34.96,78725.41,0.0,-0.32383,0.00013,28.90741]
[1777811602244,34.97,78724.65,0.0,-0.32396,0.00013,28.91193]
[1777811604505,34.97,78724.65,0.0,-0.32396,0.00013,28.91193]
[1777811609252,34.97,78723.15,0.0,-0.32416,0.00013,28.91887]
[1777811612681,34.97,78723.1,0.0,-0.32418,0.00013,28.91935]
[1777811613413,34.98,78723.08,0.0,-0.32417,0.00013,28.91655]
[1777811619363,34.98,78723.85,0.0,-0.32409,0.00013,28.91375]
[1777811624399,34.98,78723.37,0.0,-0.32416,0.00013,28.91628]
[1777811629434,34.99,78723.26,0.0,-0.32419,0.00013,28.91729]
[1777811630720,34.99,78723.26,0.0,-0.32419,0.00013,28.91729]
[1777811636483,34.99,78720.06,0.0,-0.32462,0.00013,28.93198]
[1777811639596,34.99,78720.19,0.0,-0.32461,0.00013,28.93155]
[1777811639596,34.99,78720.19,0.0,-0.32461,0.00013,28.93155]
[1777811640030,34.99,78720.19,0.0,-0.32461,0.00013,28.93155]
[1777811640034,34.99,78710.63,0.0,-0.32584,0.00013,28.97286]
[1777811640610,34.99,78710.63,0.0,-0.32584,0.00013,28.97286]
[1777811640848,34.99,78710.63,0.0,-0.32584,0.00013,28.97286]
[1777811640954,34.99,78710.63,0.0,-0.32584,0.00013,28.97286]
[1777811643178,35.0,78698.87,0.0,-0.32736,0.00013,29.02332]
[1777811643301,35.0,78698.87,0.0,-0.32736,0.00013,29.02332]
[1777811644398,35.0,78697.24,0.0,-0.32757,0.00013,29.03032]
[1777811645176,35.0,78695.53,0.0,-0.32779,0.00013,29.03766]
[1777811651599,35.0,78695.81,0.0,-0.32777,0.00013,29.03712]
[1777811658648,35.01,78696.0,0.0,-0.32777,0.00013,29.03699]
[1777811663683,35.01,78694.23,0.0,-0.32801,0.00013,29.04499]
[1777811667112,35.01,78693.63,0.0,-0.32809,0.00013,29.04772]
[1777811667570,35.01,78697.73,0.0,-0.32757,0.00013,29.03046]
[1777811667711,35.01,78706.48,0.0,-0.32645,0.00013,28.99339]
[1777811672747,35.02,78711.02,0.0,-0.32587,0.00013,28.9715]
[1777811677781,35.02,78711.05,0.0,-0.32589,0.00013,28.97207]
[1777811683825,35.03,78711.65,0.0,-0.32583,0.00013,28.97038]
[1777811688860,35.03,78717.22,0.0,-0.32514,0.00013,28.94729]
[1777811693895,35.04,78712.85,0.0,-0.32572,0.00013,28.96679]
[1777811699332,35.04,78713.03,0.0,-0.3257,0.00013,28.96617]
[1777811699375,35.04,78713.03,0.0,-0.32572,0.00013,28.96677]
[1777811708014,35.05,78713.02,0.0,-0.32575,0.00013,28.96772]
[1777811709599,35.05,78713.02,0.0,-0.32577,0.00013,28.96845]
[1777811710102,35.05,78713.02,0.0,-0.32578,0.00013,28.96881]
[1777811719070,35.06,78712.98,0.0,-0.32582,0.00013,28.97031]
[1777811727126,35.07,78712.99,0.0,-0.32585,0.00013,28.97142]
[1777811734174,35.08,78713.86,0.0,-0.32575,0.00013,28.96557]
[1777811739210,35.08,78713.25,0.0,-0.32585,0.00013,28.96889]
[1777811744245,35.09,78716.21,0.0,-0.32549,0.00013,28.95696]
[1777811749279,35.09,78716.03,0.0,-0.32553,0.00013,28.95847]
[1777811755322,35.1,78715.71,0.0,-0.3256,0.00013,28.96068]
[1777811759773,35.1,78715.71,0.0,-0.3256,0.00013,28.96068]
[1777811760802,35.1,78715.71,0.0,-0.32562,0.00013,28.96134]
[1777811766413,35.1,78725.68,0.0,-0.32436,0.00013,28.91921]
[1777811772455,35.11,78725.42,0.0,-0.32441,0.00013,28.92088]
[1777811779505,35.11,78726.14,0.0,-0.32433,0.00013,28.9184]
[1777811784540,35.11,78726.06,0.0,-0.32436,0.00013,28.91917]
[1777811795618,35.12,78726.07,0.0,-0.32437,0.00013,28.91696]
[1777811803195,35.12,78725.76,0.0,-0.32442,0.00013,28.9186]
[1777811812737,35.13,78718.03,0.0,-0.32544,0.00013,28.95314]
[1777811817772,35.14,78719.69,0.0,-0.32524,0.00013,28.94662]
[1777811831870,35.15,78719.95,0.0,-0.32526,0.00013,28.94711]
[1777811837912,35.15,78720.02,0.0,-0.32526,0.00013,28.94745]
[1777811846975,35.16,78719.74,0.0,-0.32532,0.00013,28.94957]
[1777811855031,35.16,78719.17,0.0,-0.3254,0.00013,28.94964]
[1777811859546,35.16,78719.17,0.0,-0.3254,0.00013,28.94964]
[1777811862587,35.16,78719.24,0.0,-0.32541,0.00013,28.9498]
[1777811864390,35.17,78719.24,0.0,-0.32542,0.00013,28.95007]
[1777811870136,35.17,78719.24,0.0,-0.32543,0.00013,28.9507]
[1777811875171,35.17,78717.96,0.0,-0.32561,0.00013,28.9566]
[1777811880205,35.17,78718.34,0.0,-0.32557,0.00013,28.9554]
[1777811890275,35.18,78718.34,0.0,-0.3256,0.00013,28.95627]
[1777811895310,35.18,78718.44,0.0,-0.3256,0.00013,28.95629]
[1777811902359,35.19,78719.85,0.0,-0.32543,0.00013,28.95092]
[1777811907395,35.19,78719.86,0.0,-0.32544,0.00013,28.95134]
[1777811919479,35.2,78720.15,0.0,-0.32542,0.00013,28.94806]
[1777811928542,35.2,78720.15,0.0,-0.32545,0.00013,28.94888]
[1777811930821,35.2,78720.19,0.0,-0.32544,0.00013,28.9488]
[1777811936598,35.21,78719.76,0.0,-0.32552,0.00013,28.95126]
[1777811939587,35.21,78719.76,0.0,-0.32552,0.00013,28.95126]
[1777811943219,35.21,78719.69,0.0,-0.32553,0.00013,28.95191]
[1777811943239,35.21,78719.69,0.0,-0.32553,0.00013,28.95191]
[1777811943504,35.21,78719.72,0.0,-0.32554,0.00013,28.95204]
[1777811946030,35.21,78726.18,0.0,-0.32472,0.00013,28.92448]
[1777811954730,35.21,78725.57,0.0,-0.3248,0.00013,28.92746]
[1777811955572,35.21,78725.57,0.0,-0.3248,0.00013,28.92746]
[1777811960772,35.21,78720.91,0.0,-0.3254,0.00013,28.94751]
[1777811965807,35.22,78722.87,0.0,-0.32516,0.00013,28.93926]
[1777811970842,35.22,78723.42,0.0,-0.32509,0.00013,28.93703]
[1777811975877,35.22,78723.44,0.0,-0.32508,0.00013,28.93393]
[1777811981921,35.22,78723.82,0.0,-0.32503,0.00013,28.93245]
[1777811989976,35.22,78723.62,0.0,-0.32506,0.00013,28.93349]
[1777811995011,35.22,78723.58,0.0,-0.32507,0.00013,28.93377]
[1777812001054,35.22,78725.78,0.0,-0.32479,0.00013,28.9245]
[1777812006090,35.22,78727.69,0.0,-0.32456,0.00013,28.9165]
[1777812009318,35.22,78727.33,0.0,-0.3246,0.00013,28.91812]
[1777812009424,35.22,78727.33,0.0,-0.3246,0.00013,28.91812]
[1777812009439,35.22,78727.33,0.0,-0.3246,0.00013,28.91812]
[1777812011574,35.22,78731.77,0.0,-0.32404,0.00013,28.899]
[1777812018178,35.22,78731.78,0.0,-0.32403,0.00013,28.89872]
[1777812021710,35.22,78732.97,0.0,-0.32387,0.00013,28.89342]
[1777812027237,35.22,78734.25,0.0,-0.32371,0.00013,28.88777]
[1777812032272,35.22,78733.64,0.0,-0.32377,0.00013,28.88717]
[1777812037306,35.22,78733.87,0.0,-0.32374,0.00013,28.88612]
[1777812042341,35.22,78732.95,0.0,-0.32385,0.00013,28.89002]
[1777812047377,35.22,78733.61,0.0,-0.32377,0.00013,28.88715]
[1777812048244,35.22,78733.61,0.0,-0.32377,0.00013,28.88715]
[1777812048889,35.22,78734.37,0.0,-0.32367,0.00013,28.88388]
[1777812049005,35.22,78734.37,0.0,-0.32367,0.00013,28.88388]
[1777812049236,35.22,78734.37,0.0,-0.32367,0.00013,28.88388]
[1777812049333,35.22,78734.37,0.0,-0.32367,0.00013,28.88388]
[1777812049887,35.22,78741.65,0.0,-0.32275,0.00013,28.85249]
[1777812050042,35.22,78741.65,0.0,-0.32275,0.00013,28.85249]
[1777812051420,35.22,78748.5,0.0,-0.32188,0.00013,28.82279]
[1777812052276,35.22,78752.2,0.0,-0.32141,0.00013,28.80671]
[1777812057446,35.22,78752.29,0.0,-0.3214,0.00013,28.80638]
[1777812062482,35.22,78752.56,0.0,-0.32137,0.00013,28.80526]
[1777812067517,35.22,78750.85,0.0,-0.32159,0.00013,28.81275]
[1777812067741,35.22,78750.85,0.0,-0.32159,0.00013,28.81275]
[1777812074566,35.22,78746.68,0.0,-0.32212,0.00013,28.83114]
[1777812078357,35.22,78745.95,0.0,-0.32222,0.00013,28.83438]
[1777812082935,35.22,78745.99,0.0,-0.32222,0.00013,28.83439]
[1777812086263,35.22,78746.43,0.0,-0.32216,0.00013,28.83258]
[1777812091684,35.22,78745.6,0.0,-0.32226,0.00013,28.83325]
[1777812094133,35.22,78745.63,0.0,-0.32226,0.00013,28.83315]
[1777812095166,35.22,78745.06,0.0,-0.32233,0.00013,28.83567]
[1777812095169,35.22,78745.06,0.0,-0.32233,0.00013,28.83567]
[1777812095252,35.22,78745.06,0.0,-0.32233,0.00013,28.83567]
[1777812097853,35.22,78738.13,0.0,-0.32321,0.00013,28.86564]
[1777812104779,35.22,78737.41,0.0,-0.3233,0.00013,28.86866]
[1777812105619,35.22,78737.41,0.0,-0.3233,0.00013,28.86866]
[1777812113743,35.22,78737.52,0.0,-0.32328,0.00013,28.86812]
[1777812117266,35.22,78735.67,0.0,-0.32351,0.00013,28.87598]
[1777812122905,35.22,78731.96,0.0,-0.32398,0.00013,28.89165]
[1777812134989,35.22,78731.99,0.0,-0.32395,0.00013,28.89079]
[1777812141036,35.21,78730.93,0.0,-0.32408,0.00013,28.89496]
[1777812148086,35.21,78730.96,0.0,-0.32406,0.00013,28.89434]
[1777812155500,35.21,78730.93,0.0,-0.32406,0.00013,28.8944]
[1777812156164,35.21,78730.93,0.0,-0.32404,0.00013,28.89083]
[1777812156198,35.21,78730.93,0.0,-0.32404,0.00013,28.89083]
[1777812156372,35.21,78730.93,0.0,-0.32404,0.00013,28.89083]
[1777812156702,35.21,78730.93,0.0,-0.32404,0.00013,28.89076]
[1777812157351,35.21,78730.93,0.0,-0.32404,0.00013,28.89076]
[1777812157383,35.21,78744.8,0.0,-0.32227,0.00013,28.83086]
[1777812157706,35.21,78744.8,0.0,-0.32227,0.00013,28.83086]
[1777812157910,35.21,78744.8,0.0,-0.32227,0.00013,28.83086]
[1777812158943,35.21,78751.73,0.0,-0.32139,0.00013,28.80069]
[1777812161244,35.2,78754.19,0.0,-0.32108,0.00013,28.78989]
[1777812162317,35.2,78753.78,0.0,-0.32113,0.00013,28.79165]
[1777812167443,35.21,78761.43,0.0,-0.32017,0.00013,28.75834]
[1777812167835,35.21,78762.48,0.0,-0.32004,0.00013,28.75379]
[1777812169802,35.21,78763.0,0.0,-0.31997,0.00013,28.75153]
[1777812170855,35.21,78762.83,0.0,-0.31999,0.00013,28.75229]
[1777812170855,35.21,78762.83,0.0,-0.31999,0.00013,28.75229]
[1777812171787,35.21,78763.77,0.0,-0.31988,0.00013,28.74818]
[1777812177291,35.21,78763.56,0.0,-0.31991,0.00013,28.74924]
[1777812182327,35.21,78763.67,0.0,-0.3199,0.00013,28.74889]
[1777812187365,35.21,78764.45,0.0,-0.3198,0.00013,28.74563]
[1777812193601,35.21,78764.54,0.0,-0.31979,0.00013,28.74536]
[1777812201460,35.21,78763.87,0.0,-0.31989,0.00013,28.74886]
[1777812206494,35.21,78763.59,0.0,-0.31994,0.00013,28.7504]
[1777812211529,35.22,78766.25,0.0,-0.3196,0.00013,28.73592]
[1777812218580,35.22,78766.34,0.0,-0.3196,0.00013,28.73609]
[1777812225630,35.22,78766.27,0.0,-0.31962,0.00013,28.73697]
[1777812229067,35.23,78763.14,0.0,-0.32003,0.00013,28.75094]
[1777812229223,35.23,78763.14,0.0,-0.32003,0.00013,28.75094]
[1777812230853,35.23,78751.54,0.0,-0.3215,0.00013,28.80177]
[1777812236706,35.23,78750.5,0.0,-0.32164,0.00013,28.80672]
[1777812241742,35.23,78749.21,0.0,-0.32181,0.00013,28.81264]
[1777812241854,35.23,78749.21,0.0,-0.32181,0.00013,28.81264]
[1777812244236,35.23,78747.04,0.0,-0.32209,0.00013,28.82211]
[1777812245613,35.23,78746.07,0.0,-0.32221,0.00013,28.8264]
[1777812250806,35.23,78744.64,0.0,-0.3224,0.00013,28.83277]
[1777812255841,35.23,78744.44,0.0,-0.32243,0.00013,28.83375]
[1777812263897,35.23,78742.75,0.0,-0.32264,0.00013,28.84119]
[1777812265011,35.23,78742.75,0.0,-0.32264,0.00013,28.84119]
[1777812270047,35.23,78740.94,0.0,-0.32287,0.00013,28.84904]
[1777812276988,35.23,78737.54,0.0,-0.32329,0.00013,28.86052]
[1777812282205,35.23,78736.97,0.0,-0.32336,0.00013,28.86293]
[1777812282224,35.23,78736.97,0.0,-0.32336,0.00013,28.86293]
[1777812282232,35.23,78736.97,0.0,-0.32336,0.00013,28.86293]
[1777812282248,35.23,78736.97,0.0,-0.32336,0.00013,28.86293]
[1777812282272,35.23,78736.97,0.0,-0.32336,0.00013,28.86293]
[1777812283076,35.23,78736.95,0.0,-0.32336,0.00013,28.86297]
[1777812283233,35.23,78736.95,0.0,-0.32336,0.00013,28.86297]
[1777812283249,35.23,78736.95,0.0,-0.32336,0.00013,28.86297]
[1777812283724,35.23,78770.23,0.0,-0.31915,0.00013,28.71801]
[1777812284037,35.23,78780.76,0.0,-0.31783,0.00013,28.67151]
[1777812284797,35.23,78780.76,0.0,-0.31783,0.00013,28.67151]
[1777812285195,35.23,78780.76,0.0,-0.31783,0.00013,28.67151]
[1777812285290,35.23,78785.01,0.0,-0.31729,0.00013,28.65246]
[1777812287456,35.23,78787.45,0.0,-0.31698,0.00013,28.64161]
[1777812287734,35.23,78787.45,0.0,-0.31698,0.00013,28.64161]
[1777812289896,35.23,78787.97,0.0,-0.31691,0.00013,28.63918]
[1777812292567,35.23,78788.91,0.0,-0.31679,0.00013,28.63486]
[1777812292685,35.23,78788.91,0.0,-0.31679,0.00013,28.63486]
[1777812293022,35.23,78788.95,0.0,-0.31678,0.00013,28.6346]
[1777812298138,35.23,78783.26,0.0,-0.31749,0.00013,28.65959]
[1777812303173,35.23,78782.97,0.0,-0.31752,0.00013,28.66056]
[1777812308208,35.22,78783.53,0.0,-0.31744,0.00013,28.65773]
[1777812313243,35.22,78783.56,0.0,-0.31742,0.00013,28.65723]
[1777812318278,35.22,78783.02,0.0,-0.31748,0.00013,28.65927]
[1777812323314,35.22,78783.27,0.0,-0.31744,0.00013,28.65779]
[1777812328349,35.22,78783.07,0.0,-0.31746,0.00013,28.65832]
[1777812333384,35.21,78782.49,0.0,-0.31751,0.00013,28.65737]
[1777812338419,35.21,78780.12,0.0,-0.3178,0.00013,28.66752]
[1777812339322,35.21,78780.12,0.0,-0.3178,0.00013,28.66752]
[1777812341112,35.21,78776.15,0.0,-0.31829,0.00013,28.68493]
[1777812345093,35.21,78773.23,0.0,-0.31865,0.00013,28.69742]
[1777812349219,35.21,78773.23,0.0,-0.31865,0.00013,28.69742]
[1777812349225,35.21,78773.23,0.0,-0.31865,0.00013,28.69742]
[1777812351288,35.21,78772.95,0.0,-0.31867,0.00013,28.69826]
[1777812351509,35.21,78772.72,0.0,-0.3187,0.00013,28.69917]
[1777812353356,35.21,78772.72,0.0,-0.3187,0.00013,28.69917]
[1777812353524,35.2,78772.38,0.0,-0.31874,0.00013,28.70058]
[1777812355163,35.2,78772.38,0.0,-0.31874,0.00013,28.70058]
[1777812355756,35.2,78772.38,0.0,-0.31874,0.00013,28.70058]
[1777812359681,35.2,78770.41,0.0,-0.31898,0.00013,28.70875]
[1777812359767,35.2,78769.47,0.0,-0.31909,0.00013,28.71279]
[1777812367622,35.21,78768.98,0.0,-0.31917,0.00013,28.71576]
[1777812373664,35.21,78768.2,0.0,-0.31929,0.00013,28.71986]
[1777812384741,35.22,78767.74,0.0,-0.31938,0.00013,28.72311]
[1777812392797,35.22,78767.75,0.0,-0.31939,0.00013,28.72081]
[1777812397859,35.23,78767.63,0.0,-0.31942,0.00013,28.72191]
[1777812403874,35.23,78767.07,0.0,-0.31951,0.00013,28.72507]
[1777812408908,35.23,78767.03,0.0,-0.31953,0.00013,28.72582]
[1777812413944,35.24,78767.03,0.0,-0.31954,0.00013,28.72639]
[1777812424016,35.24,78766.82,0.0,-0.3196,0.00013,28.72847]
[1777812429051,35.25,78766.35,0.0,-0.31968,0.00013,28.73112]
[1777812434643,35.25,78766.7,0.0,-0.31964,0.00013,28.72994]
[1777812434846,35.25,78766.7,0.0,-0.31964,0.00013,28.72994]
[1777812434854,35.25,78766.7,0.0,-0.31964,0.00013,28.72994]
[1777812434907,35.25,78766.7,0.0,-0.31964,0.00013,28.72994]
[1777812435199,35.25,78766.02,0.0,-0.31974,0.00013,28.73327]
[1777812435278,35.25,78776.2,0.0,-0.31845,0.00013,28.68848]
[1777812436105,35.25,78776.2,0.0,-0.31845,0.00013,28.68848]
[1777812442142,35.25,78781.19,0.0,-0.31782,0.00013,28.66609]
[1777812447177,35.25,78781.33,0.0,-0.31779,0.00013,28.66525]
[1777812452213,35.25,78781.71,0.0,-0.31773,0.00013,28.66018]
[1777812457248,35.25,78781.73,0.0,-0.31772,0.00013,28.65988]
[1777812462283,35.25,78793.73,0.0,-0.3162,0.00013,28.60634]
[1777812465303,35.25,78802.71,0.0,-0.31508,0.00013,28.56613]
[1777812467069,35.25,78803.96,0.0,-0.31492,0.00013,28.56057]
[1777812472353,35.25,78806.18,0.0,-0.31465,0.00013,28.55085]
[1777812478395,35.25,78805.91,0.0,-0.31469,0.00013,28.55234]
[1777812483808,35.25,78805.9,0.0,-0.3147,0.00013,28.55257]
[1777812483827,35.25,78805.9,0.0,-0.3147,0.00013,28.55257]
[1777812484437,35.25,78816.88,0.0,-0.31333,0.00013,28.50309]
[1777812489472,35.25,78816.56,0.0,-0.31338,0.00013,28.50502]
[1777812494506,35.26,78815.33,0.0,-0.31354,0.00013,28.51099]
[1777812495860,35.26,78815.33,0.0,-0.31354,0.00013,28.51099]
[1777812502563,35.26,78817.3,0.0,-0.31331,0.00012,28.50269]
[1777812507598,35.26,78817.43,0.0,-0.31331,0.00012,28.50247]
[1777812512633,35.26,78816.77,0.0,-0.31338,0.00013,28.50265]
[1777812517668,35.26,78807.0,0.0,-0.31461,0.00013,28.54703]
[1777812522703,35.27,78806.63,0.0,-0.31466,0.00013,28.5488]
[1777812527738,35.27,78807.19,0.0,-0.31459,0.00013,28.54634]
[1777812532772,35.27,78807.5,0.0,-0.31456,0.00013,28.54499]
[1777812537808,35.27,78806.33,0.0,-0.3147,0.00013,28.55028]
[1777812541795,35.27,78806.19,0.0,-0.31472,0.00013,28.55091]
[1777812546873,35.27,78800.18,0.0,-0.31547,0.00013,28.57773]
[1777812551908,35.26,78800.4,0.0,-0.31544,0.00013,28.57658]
[1777812556943,35.26,78799.26,0.0,-0.31558,0.00013,28.58151]
[1777812562985,35.26,78796.23,0.0,-0.31595,0.00013,28.59475]
[1777812568020,35.26,78793.05,0.0,-0.31634,0.00013,28.60864]
[1777812573055,35.26,78792.16,0.0,-0.31643,0.00013,28.60909]
[1777812578090,35.26,78791.14,0.0,-0.31655,0.00013,28.61327]
[1777812584132,35.25,78786.58,0.0,-0.31711,0.00013,28.63307]
[1777812589166,35.25,78786.05,0.0,-0.31716,0.00013,28.63497]
[1777812594202,35.25,78784.68,0.0,-0.31732,0.00013,28.64058]
[1777812600244,35.24,78783.9,0.0,-0.3174,0.00013,28.64349]
[1777812605470,35.24,78783.87,0.0,-0.31741,0.00013,28.64353]
[1777812606694,35.24,78783.87,0.0,-0.31739,0.00013,28.64307]
[1777812612328,35.24,78780.95,0.0,-0.31775,0.00013,28.65543]
[1777812617363,35.23,78780.7,0.0,-0.31776,0.00013,28.65606]
[1777812624412,35.23,78779.71,0.0,-0.31787,0.00013,28.6598]
[1777812630453,35.23,78779.58,0.0,-0.31787,0.00013,28.65983]
[1777812636495,35.22,78778.64,0.0,-0.31796,0.00013,28.66023]
[1777812642539,35.22,78778.64,0.0,-0.31795,0.00013,28.65972]
[1777812648580,35.22,78778.57,0.0,-0.31794,0.00013,28.65952]
[1777812656636,35.21,78778.54,0.0,-0.31793,0.00013,28.659]
[1777812662679,35.21,78778.15,0.0,-0.31797,0.00013,28.66025]
[1777812667714,35.21,78778.15,0.0,-0.31796,0.00013,28.65984]
[1777812673755,35.21,78778.18,0.0,-0.31794,0.00013,28.65921]
[1777812680805,35.2,78778.22,0.0,-0.31792,0.00013,28.65849]
[1777812687855,35.2,78778.75,0.0,-0.31784,0.00013,28.65564]
[1777812693896,35.2,78778.43,0.0,-0.31786,0.00013,28.65349]
[1777812698931,35.19,78778.3,0.0,-0.31786,0.00013,28.65375]
[1777812703966,35.19,78780.42,0.0,-0.31759,0.00013,28.64403]
[1777812709001,35.19,78782.46,0.0,-0.31733,0.00013,28.6347]
[1777812719071,35.19,78783.37,0.0,-0.3172,0.00013,28.63029]
[1777812729141,35.19,78783.37,0.0,-0.31719,0.00013,28.62994]
[1777812737196,35.19,78783.28,0.0,-0.3172,0.00013,28.63006]
[1777812742232,35.18,78782.97,0.0,-0.31723,0.00013,28.63128]
[1777812747267,35.18,78782.6,0.0,-0.31727,0.00013,28.63276]
[1777812754316,35.18,78781.46,0.0,-0.3174,0.00013,28.63441]
[1777812759350,35.18,78780.45,0.0,-0.31752,0.00013,28.6387]
[1777812764386,35.18,78776.71,0.0,-0.31798,0.00013,28.65509]
[1777812769420,35.18,78777.01,0.0,-0.31794,0.00013,28.65352]
[1777812774456,35.18,78776.39,0.0,-0.31801,0.00013,28.65604]
[1777812780498,35.18,78776.36,0.0,-0.31801,0.00013,28.65592]
[1777812785533,35.17,78775.4,0.0,-0.31813,0.00013,28.66002]
[1777812799635,35.17,78775.36,0.0,-0.31812,0.00013,28.65975]
[1777812800521,35.17,78775.36,0.0,-0.31812,0.00013,28.65975]
[1777812807400,35.17,78775.43,0.0,-0.31811,0.00013,28.65929]
[1777812812728,35.17,78775.47,0.0,-0.31808,0.00013,28.65573]
[1777812818959,35.17,78775.47,0.0,-0.31808,0.00013,28.65573]
[1777812821062,35.17,78775.47,0.0,-0.31808,0.00013,28.65558]
[1777812827463,35.17,78774.99,0.0,-0.31813,0.00013,28.65757]
[1777812827522,35.17,78774.99,0.0,-0.31813,0.00013,28.65757]
[1777812828387,35.17,78772.55,0.0,-0.31844,0.00013,28.66832]
[1777812834882,35.17,78769.2,0.0,-0.31885,0.00013,28.68278]
[1777812839917,35.16,78766.86,0.0,-0.31914,0.00013,28.69278]
[1777812842737,35.16,78766.23,0.0,-0.31922,0.00013,28.69542]
[1777812847973,35.16,78763.54,0.0,-0.31955,0.00013,28.70679]
[1777812848982,35.16,78763.54,0.0,-0.31955,0.00013,28.70679]
[1777812856029,35.16,78761.95,0.0,-0.31973,0.00013,28.7131]
[1777812857271,35.16,78761.95,0.0,-0.31973,0.00013,28.7131]
[1777812858338,35.16,78761.32,0.0,-0.31981,0.00013,28.71578]
[1777812859860,35.15,78758.49,0.0,-0.32016,0.00013,28.72803]
[1777812859875,35.15,78758.49,0.0,-0.32016,0.00013,28.72803]
[1777812860273,35.15,78757.39,0.0,-0.3203,0.00013,28.73276]
[1777812860707,35.15,78757.39,0.0,-0.3203,0.00013,28.73276]
[1777812861569,35.15,78756.82,0.0,-0.32037,0.00013,28.73527]
[1777812866107,35.16,78753.16,0.0,-0.32084,0.00013,28.75163]
[1777812869060,35.16,78752.72,0.0,-0.32091,0.00013,28.75387]
[1777812874155,35.16,78752.03,0.0,-0.321,0.00013,28.75433]
[1777812879189,35.16,78751.86,0.0,-0.32103,0.00013,28.75556]
[1777812884225,35.17,78749.94,0.0,-0.32129,0.00013,28.76442]
[1777812886420,35.17,78750.01,0.0,-0.32128,0.00013,28.7642]
[1777812892281,35.17,78750.17,0.0,-0.32126,0.00013,28.76343]
[1777812897316,35.17,78749.85,0.0,-0.32129,0.00013,28.7647]
[1777812901064,35.17,78749.33,0.0,-0.32136,0.00013,28.76689]
[1777812906379,35.17,78749.37,0.0,-0.32136,0.00013,28.76709]
[1777812911414,35.17,78749.3,0.0,-0.32138,0.00013,28.76779]
[1777812913760,35.17,78749.23,0.0,-0.3214,0.00013,28.76825]
[1777812920477,35.17,78749.2,0.0,-0.3214,0.00013,28.76824]
[1777812926518,35.17,78749.23,0.0,-0.32139,0.00013,28.76788]
[1777812931553,35.17,78748.98,0.0,-0.3214,0.00013,28.76561]
[1777812937596,35.17,78748.83,0.0,-0.32141,0.00013,28.76603]
[1777812942630,35.17,78748.65,0.0,-0.32143,0.00013,28.76661]
[1777812947020,35.17,78748.65,0.0,-0.32143,0.00013,28.76661]
[1777812947079,35.17,78748.65,0.0,-0.32143,0.00013,28.76661]
[1777812947091,35.17,78748.65,0.0,-0.32143,0.00013,28.76661]
[1777812947098,35.17,78748.65,0.0,-0.32143,0.00013,28.76661]
[1777812947268,35.17,78748.65,0.0,-0.32143,0.00013,28.76661]
[1777812948661,35.16,78742.65,0.0,-0.32219,0.00013,28.79258]
[1777812952319,35.16,78735.25,0.0,-0.32313,0.00013,28.82468]
[1777812952617,35.17,78735.21,0.0,-0.32314,0.00013,28.82491]
[1777812953146,35.17,78735.21,0.0,-0.32314,0.00013,28.82491]
[1777812958743,35.17,78733.12,0.0,-0.32341,0.00013,28.8342]
[1777812964784,35.17,78732.6,0.0,-0.32348,0.00013,28.83669]
[1777812967469,35.17,78732.3,0.0,-0.32352,0.00013,28.83803]
[1777812973287,35.17,78729.97,0.0,-0.32382,0.00013,28.84827]
[1777812981905,35.17,78723.05,0.0,-0.32471,0.00013,28.87804]
[1777812984270,35.17,78723.01,0.0,-0.32471,0.00013,28.87821]
[1777812989961,35.17,78723.08,0.0,-0.32471,0.00013,28.87816]
[1777812996368,35.17,78722.99,0.0,-0.32471,0.00013,28.87553]
[1777813005066,35.18,78722.82,0.0,-0.32475,0.00013,28.87679]
[1777813012115,35.18,78722.78,0.0,-0.32476,0.00013,28.87727]
[1777813021178,35.18,78722.1,0.0,-0.32486,0.00013,28.88058]
[1777813026213,35.18,78719.96,0.0,-0.32514,0.00013,28.88993]
[1777813031248,35.18,78719.89,0.0,-0.32515,0.00013,28.89043]
[1777813038296,35.19,78719.65,0.0,-0.32519,0.00013,28.89175]
[1777813043839,35.19,78719.65,0.0,-0.32519,0.00013,28.89184]
[1777813050381,35.19,78717.22,0.0,-0.32552,0.00013,28.90302]
[1777813055031,35.19,78716.93,0.0,-0.32556,0.00013,28.90154]
[1777813055094,35.19,78716.93,0.0,-0.32556,0.00013,28.90154]
[1777813060451,35.2,78718.31,0.0,-0.3254,0.00013,28.89642]
[1777813065486,35.2,78717.99,0.0,-0.32546,0.00013,28.89844]
[1777813074549,35.21,78718.06,0.0,-0.32549,0.00013,28.89931]
[1777813081598,35.22,78718.03,0.0,-0.32551,0.00013,28.90035]
[1777813087639,35.22,78717.94,0.0,-0.32555,0.00013,28.9015]
[1777813099724,35.23,78718.19,0.0,-0.32556,0.00013,28.90199]
[1777813104759,35.24,78721.12,0.0,-0.3252,0.00013,28.89017]
[1777813109794,35.24,78721.18,0.0,-0.32521,0.00013,28.8906]
[1777813116843,35.25,78720.75,0.0,-0.32528,0.00013,28.89023]
[1777813118691,35.25,78720.75,0.0,-0.32528,0.00013,28.89023]
[1777813118847,35.25,78720.75,0.0,-0.32528,0.00013,28.89023]
[1777813118890,35.25,78720.75,0.0,-0.32528,0.00013,28.89023]
[1777813119474,35.25,78720.75,0.0,-0.32528,0.00013,28.89023]
[1777813119489,35.25,78720.75,0.0,-0.32528,0.00013,28.89023]
[1777813120413,35.25,78723.8,0.0,-0.3249,0.00013,28.87762]
[1777813120446,35.25,78723.8,0.0,-0.3249,0.00013,28.87762]
[1777813120449,35.25,78723.8,0.0,-0.3249,0.00013,28.87762]
[1777813120511,35.25,78732.12,0.0,-0.32385,0.00013,28.84197]
[1777813121724,35.25,78736.58,0.0,-0.32328,0.00013,28.82279]
[1777813122452,35.25,78736.58,0.0,-0.32328,0.00013,28.82279]
[1777813122553,35.25,78737.42,0.0,-0.32316,0.00013,28.81877]
[1777813123658,35.25,78738.01,0.0,-0.32309,0.00013,28.81623]
[1777813124123,35.25,78738.01,0.0,-0.32309,0.00013,28.81623]
[1777813129934,35.25,78739.03,0.0,-0.32295,0.00013,28.81173]
[1777813137990,35.25,78739.32,0.0,-0.32292,0.00013,28.81054]
[1777813141056,35.25,78739.35,0.0,-0.32292,0.00013,28.81042]
[1777813148060,35.24,78739.42,0.0,-0.32287,0.00013,28.80885]
[1777813153096,35.23,78739.12,0.0,-0.32289,0.00013,28.80924]
[1777813159138,35.23,78739.61,0.0,-0.32279,0.00013,28.80605]
[1777813161272,35.22,78739.57,0.0,-0.32279,0.00013,28.80604]
[1777813171222,35.21,78740.29,0.0,-0.32264,0.00013,28.79786]
[1777813179278,35.2,78741.15,0.0,-0.32249,0.00013,28.79281]
[1777813184313,35.2,78742.75,0.0,-0.32227,0.00013,28.78509]
[1777813191363,35.19,78742.28,0.0,-0.3223,0.00013,28.78605]
[1777813201434,35.18,78748.32,0.0,-0.32149,0.00013,28.75827]
[1777813203491,35.18,78749.58,0.0,-0.32133,0.00013,28.75266]
[1777813204124,35.18,78750.12,0.0,-0.32126,0.00013,28.75018]
[1777813206683,35.18,78748.59,0.0,-0.32144,0.00013,28.75661]
[1777813212511,35.17,78748.63,0.0,-0.32142,0.00013,28.75558]
[1777813217546,35.17,78747.32,0.0,-0.32157,0.00013,28.7607]
[1777813220213,35.17,78747.32,0.0,-0.32157,0.00013,28.7607]
[1777813220244,35.17,78747.32,0.0,-0.32157,0.00013,28.7607]
[1777813222053,35.17,78734.17,0.0,-0.32323,0.00013,28.81739]
[1777813223293,35.17,78732.74,0.0,-0.32341,0.00013,28.82357]
[1777813224527,35.17,78732.59,0.0,-0.32343,0.00013,28.82422]
[1777813224620,35.17,78732.59,0.0,-0.32343,0.00013,28.82422]
[1777813226114,35.17,78729.28,0.0,-0.32385,0.00013,28.83849]
[1777813227113,35.17,78727.03,0.0,-0.32414,0.00013,28.84816]
[1777813232651,35.17,78718.79,0.0,-0.32517,0.00013,28.88011]
[1777813238693,35.17,78719.93,0.0,-0.32502,0.00013,28.875]
[1777813243106,35.17,78720.11,0.0,-0.32499,0.00013,28.87407]
[1777813243119,35.17,78720.11,0.0,-0.32499,0.00013,28.87407]
[1777813249775,35.16,78721.42,0.0,-0.32482,0.00013,28.86823]
[1777813256558,35.16,78721.59,0.0,-0.32479,0.00013,28.8674]
[1777813262861,35.16,78721.72,0.0,-0.32477,0.00013,28.86652]
[1777813268316,35.16,78721.69,0.0,-0.32477,0.00013,28.86659]
[1777813269061,35.16,78721.69,0.0,-0.32476,0.00013,28.86646]
[1777813274945,35.16,78722.23,0.0,-0.32469,0.00013,28.86394]
[1777813276921,35.16,78721.81,0.0,-0.32474,0.00013,28.86571]
[1777813276945,35.16,78721.81,0.0,-0.32474,0.00013,28.86571]
[1777813276978,35.16,78721.81,0.0,-0.32474,0.00013,28.86571]
[1777813277000,35.16,78721.81,0.0,-0.32474,0.00013,28.86571]
[1777813277065,35.16,78721.81,0.0,-0.32474,0.00013,28.86571]
[1777813277166,35.16,78722.64,0.0,-0.32464,0.00013,28.86212]
[1777813278702,35.16,78722.64,0.0,-0.32464,0.00013,28.86212]
[1777813278791,35.15,78732.15,0.0,-0.32341,0.00013,28.82075]
[1777813281133,35.15,78734.39,0.0,-0.32312,0.00013,28.81094]
[1777813281994,35.15,78734.42,0.0,-0.32311,0.00013,28.81057]
[1777813282687,35.15,78734.42,0.0,-0.32311,0.00013,28.81057]
[1777813288036,35.15,78734.6,0.0,-0.32309,0.00013,28.80992]
[1777813291031,35.15,78734.81,0.0,-0.32307,0.00013,28.80907]
[1777813292595,35.15,78734.77,0.0,-0.32306,0.00013,28.80612]
[1777813297091,35.15,78733.93,0.0,-0.32317,0.00013,28.80975]
[1777813301002,35.15,78733.96,0.0,-0.32316,0.00013,28.80967]
[1777813302514,35.15,78733.96,0.0,-0.32315,0.00013,28.80931]
[1777813303215,35.15,78733.89,0.0,-0.32316,0.00013,28.80952]
[1777813303710,35.15,78733.89,0.0,-0.32316,0.00013,28.80952]
[1777813309185,35.15,78733.56,0.0,-0.32318,0.00013,28.81011]
[1777813317241,35.14,78733.7,0.0,-0.32314,0.00013,28.80856]
[1777813327311,35.13,78733.7,0.0,-0.3231,0.00013,28.80738]
[1777813333353,35.13,78733.79,0.0,-0.32307,0.00013,28.80628]
[1777813334421,35.13,78733.79,0.0,-0.32307,0.00013,28.80628]
[1777813334429,35.13,78733.79,0.0,-0.32307,0.00013,28.80628]
[1777813334522,35.13,78733.79,0.0,-0.32307,0.00013,28.80616]
[1777813340402,35.12,78733.58,0.0,-0.32306,0.00013,28.80588]
[1777813340889,35.12,78733.58,0.0,-0.32306,0.00013,28.80588]
[1777813341409,35.12,78732.55,0.0,-0.32319,0.00013,28.81025]
[1777813346444,35.12,78733.0,0.0,-0.32312,0.00013,28.80785]
[1777813351479,35.11,78733.16,0.0,-0.32308,0.00013,28.80355]
[1777813358673,35.11,78733.53,0.0,-0.32302,0.00013,28.8016]
[1777813364570,35.11,78733.14,0.0,-0.32304,0.00013,28.80223]
[1777813372626,35.1,78733.1,0.0,-0.32302,0.00013,28.80133]
[1777813378668,35.09,78732.76,0.0,-0.32304,0.00013,28.802]
[1777813386723,35.09,78732.58,0.0,-0.32303,0.00013,28.80171]
[1777813392766,35.08,78732.83,0.0,-0.32298,0.00013,28.79983]
[1777813397800,35.08,78732.79,0.0,-0.32297,0.00013,28.79935]
[1777813402835,35.07,78729.71,0.0,-0.32334,0.00013,28.81202]
[1777813408878,35.07,78728.53,0.0,-0.32347,0.00013,28.81626]
[1777813414725,35.07,78728.66,0.0,-0.32343,0.00013,28.8121]
[1777813414763,35.07,78728.66,0.0,-0.32343,0.00013,28.8121]
[1777813415039,35.06,78725.71,0.0,-0.32379,0.00013,28.82441]
[1777813421294,35.06,78717.47,0.0,-0.32484,0.00013,28.85977]
[1777813426785,35.06,78717.4,0.0,-0.32485,0.00013,28.85999]
[1777813427609,35.06,78716.97,0.0,-0.3249,0.00013,28.86174]
[1777813430889,35.06,78716.25,0.0,-0.32499,0.00013,28.86479]
[1777813432901,35.06,78716.23,0.0,-0.32499,0.00013,28.86484]
[1777813441104,35.06,78716.03,0.0,-0.32501,0.00013,28.86555]
[1777813441963,35.06,78716.03,0.0,-0.32501,0.00013,28.86555]
[1777813447146,35.06,78716.1,0.0,-0.325,0.00013,28.86518]
[1777813452181,35.06,78714.73,0.0,-0.32518,0.00013,28.871]
[1777813457216,35.06,78714.6,0.0,-0.32519,0.00013,28.87146]
[1777813462251,35.06,78714.83,0.0,-0.32516,0.00013,28.87036]
[1777813462983,35.06,78714.83,0.0,-0.32516,0.00013,28.87036]
[1777813469300,35.06,78712.7,0.0,-0.32543,0.00013,28.87928]
[1777813474335,35.05,78714.94,0.0,-0.32512,0.00013,28.86632]
[1777813481384,35.05,78714.99,0.0,-0.32511,0.00013,28.86592]
[1777813487942,35.05,78715.05,0.0,-0.3251,0.00013,28.86556]
[1777813489440,35.05,78725.3,0.0,-0.32378,0.00013,28.82134]
[1777813494475,35.05,78725.51,0.0,-0.32376,0.00013,28.82049]
[1777813500812,35.05,78725.55,0.0,-0.32375,0.00013,28.82037]
[1777813506559,35.05,78729.27,0.0,-0.32328,0.00013,28.80444]
[1777813508770,35.05,78729.27,0.0,-0.32328,0.00013,28.80444]
[1777813514614,35.05,78729.12,0.0,-0.32331,0.00013,28.8053]
[1777813518341,35.06,78730.98,0.0,-0.32307,0.00013,28.79733]
[1777813519096,35.06,78730.98,0.0,-0.32307,0.00013,28.79736]
[1777813520894,35.06,78731.8,0.0,-0.32297,0.00013,28.79384]
[1777813520909,35.06,78731.8,0.0,-0.32297,0.00013,28.79384]
[1777813521126,35.06,78731.77,0.0,-0.32297,0.00013,28.794]
[1777813521772,35.06,78731.77,0.0,-0.32297,0.00013,28.794]
[1777813527706,35.06,78737.93,0.0,-0.3222,0.00013,28.76759]
[1777813532742,35.06,78737.11,0.0,-0.3223,0.00013,28.76832]
[1777813538783,35.06,78736.98,0.0,-0.32233,0.00013,28.76928]
[1777813546840,35.07,78737.02,0.0,-0.32233,0.00013,28.76964]
[1777813548221,35.07,78737.02,0.0,-0.32233,0.00013,28.76964]
[1777813550351,35.07,78732.29,0.0,-0.32294,0.00013,28.79038]
[1777813551137,35.07,78728.84,0.0,-0.32338,0.00013,28.80538]
[1777813551569,35.07,78728.84,0.0,-0.32338,0.00013,28.80538]
[1777813552298,35.07,78726.02,0.0,-0.32375,0.00013,28.8176]
[1777813558924,35.07,78724.8,0.0,-0.3239,0.00013,28.82297]
[1777813560675,35.07,78724.77,0.0,-0.32391,0.00013,28.8231]
[1777813570007,35.07,78726.42,0.0,-0.3237,0.00013,28.81611]
[1777813571555,35.07,78726.42,0.0,-0.3237,0.00013,28.81611]
[1777813577050,35.07,78727.11,0.0,-0.32362,0.00013,28.81325]
[1777813582086,35.07,78727.18,0.0,-0.32361,0.00013,28.81302]
[1777813587121,35.07,78727.18,0.0,-0.32361,0.00013,28.8131]
[1777813591356,35.07,78727.18,0.0,-0.32361,0.00013,28.8131]
[1777813597191,35.07,78726.98,0.0,-0.32363,0.00013,28.81093]
[1777813604240,35.07,78726.9,0.0,-0.32364,0.00013,28.81135]
[1777813615317,35.07,78726.74,0.0,-0.32366,0.00013,28.81212]
[1777813620352,35.07,78726.7,0.0,-0.32367,0.00013,28.81233]
[1777813628408,35.07,78726.21,0.0,-0.32373,0.00013,28.81449]
[1777813639238,35.07,78726.25,0.0,-0.32373,0.00013,28.81432]
[1777813639975,35.07,78726.25,0.0,-0.32373,0.00013,28.81432]
[1777813645535,35.07,78726.14,0.0,-0.32374,0.00013,28.81481]
[1777813650869,35.07,78726.14,0.0,-0.32374,0.00013,28.81482]
[1777813656613,35.07,78726.25,0.0,-0.32371,0.00013,28.81122]
[1777813659116,35.07,78726.25,0.0,-0.32371,0.00013,28.81122]
[1777813662097,35.07,78724.4,0.0,-0.32395,0.00013,28.81922]
[1777813670185,35.07,78724.8,0.0,-0.3239,0.00013,28.81747]
[1777813671718,35.07,78715.8,0.0,-0.32505,0.00013,28.85619]
[1777813672204,35.07,78715.8,0.0,-0.32505,0.00013,28.85619]
[1777813677286,35.07,78712.36,0.0,-0.32549,0.00013,28.87073]
[1777813685708,35.07,78712.41,0.0,-0.32547,0.00013,28.8703]
[1777813689752,35.07,78711.95,0.0,-0.32552,0.00013,28.87198]
[1777813689764,35.07,78711.95,0.0,-0.32552,0.00013,28.87198]
[1777813690111,35.07,78711.95,0.0,-0.32552,0.00013,28.87198]
[1777813695879,35.07,78711.69,0.0,-0.32557,0.00013,28.87342]
[1777813695881,35.07,78711.69,0.0,-0.32557,0.00013,28.87342]
[1777813700921,35.07,78719.84,0.0,-0.32453,0.00013,28.83858]
[1777813704901,35.07,78720.34,0.0,-0.32446,0.00013,28.83641]
[1777813709983,35.07,78719.77,0.0,-0.32453,0.00013,28.83881]
[1777813716229,35.07,78720.01,0.0,-0.32449,0.00013,28.8346]
[1777813721459,35.07,78719.92,0.0,-0.3245,0.00013,28.83496]
[1777813725390,35.07,78718.88,0.0,-0.32463,0.00013,28.8394]
[1777813725395,35.07,78718.88,0.0,-0.32463,0.00013,28.8394]
[1777813728451,35.07,78717.76,0.0,-0.32478,0.00013,28.84459]
[1777813732962,35.08,78716.64,0.0,-0.32494,0.00013,28.84988]
[1777813735940,35.08,78717.27,0.0,-0.32487,0.00013,28.84752]
[1777813735954,35.08,78717.27,0.0,-0.32487,0.00013,28.84752]
[1777813741201,35.08,78719.04,0.0,-0.32466,0.00013,28.84064]
[1777813742418,35.08,78719.43,0.0,-0.32462,0.00013,28.83909]
[1777813748249,35.09,78719.54,0.0,-0.32462,0.00013,28.83936]
[1777813753284,35.09,78720.37,0.0,-0.32453,0.00013,28.83643]
[1777813758319,35.1,78720.89,0.0,-0.32449,0.00013,28.83483]
[1777813763358,35.1,78720.55,0.0,-0.32455,0.00013,28.83693]
[1777813767279,35.1,78720.63,0.0,-0.32454,0.00013,28.83671]
[1777813776448,35.11,78720.66,0.0,-0.32456,0.00013,28.83493]
[1777813779604,35.11,78720.57,0.0,-0.32458,0.00013,28.83556]
[1777813780953,35.11,78721.16,0.0,-0.32451,0.00013,28.83328]
[1777813784372,35.12,78722.38,0.0,-0.32437,0.00013,28.82841]
[1777813784405,35.12,78722.38,0.0,-0.32437,0.00013,28.82841]
[1777813785303,35.12,78722.38,0.0,-0.32437,0.00013,28.82841]
[1777813785567,35.12,78723.35,0.0,-0.32425,0.00013,28.82436]
[1777813786515,35.12,78727.72,0.0,-0.32369,0.00013,28.80552]
[1777813787179,35.12,78727.72,0.0,-0.32369,0.00013,28.80552]
[1777813792225,35.12,78733.38,0.0,-0.32296,0.00013,28.78075]
[1777813794093,35.11,78735.81,0.0,-0.32264,0.00013,28.77009]
[1777813795284,35.11,78739.38,0.0,-0.32219,0.00013,28.75448]
[1777813800296,35.11,78740.34,0.0,-0.32206,0.00013,28.75017]
[1777813800621,35.11,78741.14,0.0,-0.32196,0.00013,28.74663]
[1777813801450,35.11,78741.14,0.0,-0.32196,0.00013,28.74663]
[1777813801451,35.11,78741.14,0.0,-0.32196,0.00013,28.74663]
[1777813805938,35.11,78748.63,0.0,-0.32099,0.00013,28.71338]
[1777813807214,35.11,78748.67,0.0,-0.32098,0.00013,28.71297]
[1777813810698,35.1,78748.82,0.0,-0.32095,0.00013,28.71184]
[1777813810879,35.1,78748.82,0.0,-0.32095,0.00013,28.71184]
[1777813816766,35.1,78753.54,0.0,-0.32033,0.00013,28.69043]
[1777813817150,35.1,78753.54,0.0,-0.32033,0.00013,28.69043]
[1777813822781,35.1,78759.58,0.0,-0.31954,0.00013,28.66328]
[1777813828823,35.09,78760.04,0.0,-0.31948,0.00013,28.66085]
[1777813834865,35.09,78757.06,0.0,-0.31983,0.00013,28.67041]
[1777813840907,35.09,78757.08,0.0,-0.31982,0.00013,28.66993]
[1777813844561,35.09,78756.87,0.0,-0.31984,0.00013,28.67066]
[1777813844936,35.09,78752.64,0.0,-0.32037,0.00013,28.68921]
[1777813850978,35.09,78750.17,0.0,-0.32068,0.00013,28.69979]
[1777813860041,35.08,78750.06,0.0,-0.32068,0.00013,28.69983]
[1777813865076,35.08,78751.88,0.0,-0.32045,0.00013,28.6916]
[1777813872124,35.08,78751.91,0.0,-0.32043,0.00013,28.69119]
[1777813873741,35.08,78751.91,0.0,-0.32043,0.00013,28.69119]
[1777813881656,35.08,78751.94,0.0,-0.32043,0.00013,28.6909]
[1777813882254,35.08,78751.94,0.0,-0.32043,0.00013,28.6909]
[1777813883545,35.08,78751.91,0.0,-0.32042,0.00013,28.69081]
[1777813889244,35.08,78750.97,0.0,-0.32054,0.00013,28.69468]
[1777813894293,35.08,78750.52,0.0,-0.32058,0.00013,28.69337]
[1777813901328,35.07,78750.13,0.0,-0.32062,0.00013,28.69472]
[1777813913412,35.07,78750.06,0.0,-0.32061,0.00013,28.69452]
[1777813923482,35.07,78750.06,0.0,-0.3206,0.00013,28.69411]
[1777813931538,35.07,78749.99,0.0,-0.3206,0.00013,28.69409]
[1777813940413,35.07,78749.98,0.0,-0.3206,0.00013,28.69405]
[1777813946644,35.06,78749.99,0.0,-0.32058,0.00013,28.69349]
[1777813951679,35.06,78749.99,0.0,-0.32056,0.00013,28.69012]
[1777813956713,35.06,78750.16,0.0,-0.32054,0.00013,28.68919]
[1777813961749,35.06,78751.28,0.0,-0.32039,0.00013,28.68409]
[1777813969087,35.06,78751.3,0.0,-0.32038,0.00013,28.68388]
[1777813970216,35.06,78751.3,0.0,-0.32038,0.00013,28.68375]
[1777813972792,35.06,78751.32,0.0,-0.32038,0.00013,28.6836]
[1777813975394,35.06,78751.43,0.0,-0.32036,0.00013,28.68305]
[1777813978665,35.06,78751.0,0.0,-0.32042,0.00013,28.68516]
[1777813991959,35.06,78753.32,0.0,-0.32012,0.00013,28.67462]
[1777813996324,35.06,78753.32,0.0,-0.32012,0.00013,28.67462]
[1777813996347,35.06,78753.32,0.0,-0.32012,0.00013,28.67462]
[1777813998170,35.06,78751.74,0.0,-0.32032,0.00013,28.68171]
[1777814003237,35.06,78749.71,0.0,-0.32058,0.00013,28.69071]
[1777814012100,35.06,78751.31,0.0,-0.32036,0.00013,28.68027]
[1777814017135,35.06,78751.24,0.0,-0.32036,0.00013,28.68045]
[1777814023263,35.06,78751.28,0.0,-0.32036,0.00013,28.68022]
[1777814030226,35.05,78751.21,0.0,-0.32036,0.00013,28.6802]
[1777814041303,35.05,78750.47,0.0,-0.32044,0.00013,28.68302]
[1777814046338,35.05,78750.61,0.0,-0.32042,0.00013,28.68218]
[1777814052380,35.05,78751.53,0.0,-0.32029,0.00013,28.67788]
[1777814057415,35.05,78750.69,0.0,-0.32039,0.00013,28.68136]
[1777814062450,35.04,78749.88,0.0,-0.32049,0.00013,28.68471]
[1777814067485,35.04,78749.28,0.0,-0.32056,0.00013,28.68712]
[1777814071276,35.04,78749.28,0.0,-0.32056,0.00013,28.68703]
[1777814077554,35.04,78747.09,0.0,-0.32081,0.00013,28.69307]
[1777814086619,35.04,78744.81,0.0,-0.32109,0.00013,28.70253]
[1777814096689,35.03,78744.67,0.0,-0.32109,0.00013,28.70251]
[1777814101725,35.03,78744.7,0.0,-0.32108,0.00013,28.70206]
[1777814106760,35.03,78746.33,0.0,-0.32086,0.00013,28.69463]
[1777814111795,35.03,78746.43,0.0,-0.32084,0.00013,28.69394]
[1777814116830,35.03,78746.57,0.0,-0.32082,0.00013,28.6931]
[1777814123138,35.03,78746.43,0.0,-0.32083,0.00013,28.69359]
[1777814128914,35.02,78743.77,0.0,-0.32116,0.00013,28.70487]
[1777814133950,35.02,78743.73,0.0,-0.32115,0.00013,28.70161]
[1777814139992,35.02,78744.06,0.0,-0.32109,0.00013,28.69983]
[1777814146034,35.02,78744.13,0.0,-0.32108,0.00013,28.69914]
[1777814151069,35.02,78743.51,0.0,-0.32115,0.00013,28.70157]
[1777814156104,35.01,78743.66,0.0,-0.32112,0.00013,28.70062]
[1777814161139,35.01,78743.55,0.0,-0.32113,0.00013,28.70082]
[1777814166174,35.01,78743.91,0.0,-0.32107,0.00013,28.69895]
[1777814176244,35.01,78743.91,0.0,-0.32106,0.00013,28.69838]
[1777814181279,35.01,78744.09,0.0,-0.32103,0.00013,28.69729]
[1777814187323,35.0,78744.05,0.0,-0.32102,0.00013,28.6971]
[1777814190863,35.0,78743.83,0.0,-0.32104,0.00013,28.69788]
[1777814190884,35.0,78743.83,0.0,-0.32104,0.00013,28.69788]
[1777814190968,35.0,78743.83,0.0,-0.32104,0.00013,28.69788]
[1777814190984,35.0,78743.83,0.0,-0.32104,0.00013,28.69788]
[1777814191091,35.0,78743.83,0.0,-0.32104,0.00013,28.69788]
[1777814191255,35.0,78743.83,0.0,-0.32104,0.00013,28.69788]
[1777814191352,35.0,78731.76,0.0,-0.32258,0.00013,28.74759]
[1777814192764,35.0,78728.19,0.0,-0.32304,0.00013,28.76338]
[1777814193874,35.01,78727.41,0.0,-0.32315,0.00013,28.76704]
[1777814199408,35.02,78727.11,0.0,-0.32323,0.00013,28.76997]
[1777814201341,35.02,78727.15,0.0,-0.32323,0.00013,28.77007]
[1777814201423,35.02,78726.89,0.0,-0.32327,0.00013,28.77147]
[1777814209478,35.02,78725.2,0.0,-0.32351,0.00013,28.77956]
[1777814214514,35.03,78727.87,0.0,-0.32318,0.00013,28.76848]
[1777814219548,35.03,78731.35,0.0,-0.32275,0.00013,28.7539]
[1777814224584,35.03,78731.56,0.0,-0.32274,0.00013,28.7536]
[1777814229619,35.04,78731.24,0.0,-0.3228,0.00013,28.75559]
[1777814236667,35.04,78730.4,0.0,-0.32293,0.00013,28.76007]
[1777814241703,35.05,78730.13,0.0,-0.32298,0.00013,28.76182]
[1777814246738,35.05,78729.77,0.0,-0.32304,0.00013,28.76396]
[1777814252781,35.05,78725.97,0.0,-0.32353,0.00013,28.77788]
[1777814258822,35.06,78724.23,0.0,-0.32377,0.00013,28.78598]
[1777814259800,35.06,78724.23,0.0,-0.32377,0.00013,28.78598]
[1777814260261,35.06,78724.23,0.0,-0.32377,0.00013,28.78598]
[1777814265871,35.06,78724.4,0.0,-0.32377,0.00013,28.78622]
[1777814270214,35.07,78724.37,0.0,-0.32379,0.00013,28.78681]
[1777814271335,35.07,78725.2,0.0,-0.32369,0.00013,28.78352]
[1777814271351,35.07,78725.2,0.0,-0.32369,0.00013,28.78352]
[1777814277956,35.08,78726.09,0.0,-0.32361,0.00013,28.78077]
[1777814282051,35.08,78725.64,0.0,-0.32368,0.00013,28.78316]
[1777814288029,35.08,78725.21,0.0,-0.32376,0.00013,28.78601]
[1777814293063,35.09,78725.22,0.0,-0.32378,0.00013,28.78665]
[1777814294958,35.09,78725.19,0.0,-0.32378,0.00013,28.78692]
[1777814300498,35.1,78724.71,0.0,-0.32387,0.00013,28.78979]
[1777814306155,35.1,78724.59,0.0,-0.32391,0.00013,28.79145]
[1777814311189,35.11,78723.88,0.0,-0.32402,0.00013,28.79231]
[1777814315470,35.11,78723.36,0.0,-0.32409,0.00013,28.79502]
[1777814315773,35.11,78723.36,0.0,-0.32409,0.00013,28.79502]
[1777814315804,35.11,78723.36,0.0,-0.32409,0.00013,28.79502]
[1777814315792,35.11,78722.62,0.0,-0.32419,0.00013,28.79836]
[1777814316225,35.11,78710.08,0.0,-0.3258,0.00013,28.85231]
[1777814321260,35.12,78702.81,0.0,-0.32676,0.00013,28.884]
[1777814326295,35.12,78702.02,0.0,-0.32688,0.00013,28.88809]
[1777814331330,35.13,78700.96,0.0,-0.32704,0.00013,28.89334]
[1777814332166,35.13,78700.96,0.0,-0.32704,0.00013,28.89334]
[1777814337372,35.13,78700.59,0.0,-0.32711,0.00013,28.89581]
[1777814339847,35.13,78700.59,0.0,-0.32711,0.00013,28.89581]
[1777814340412,35.14,78700.49,0.0,-0.32713,0.00013,28.89655]
[1777814342562,35.14,78686.22,0.0,-0.32897,0.00013,28.95692]
[1777814343274,35.14,78686.03,0.0,-0.329,0.00013,28.95782]
[1777814343495,35.14,78686.03,0.0,-0.329,0.00013,28.95782]
[1777814344158,35.14,78686.99,0.0,-0.32888,0.00013,28.9539]
[1777814349456,35.14,78686.88,0.0,-0.32891,0.00013,28.95503]
[1777814354491,35.15,78685.21,0.0,-0.32914,0.00013,28.96257]
[1777814360533,35.15,78683.93,0.0,-0.32932,0.00013,28.96856]
[1777814366575,35.16,78683.31,0.0,-0.32942,0.00013,28.97179]
[1777814371610,35.16,78683.34,0.0,-0.32942,0.00013,28.96906]
[1777814376644,35.16,78678.73,0.0,-0.33003,0.00013,28.98879]
[1777814377691,35.16,78678.73,0.0,-0.33003,0.00013,28.98879]
[1777814378621,35.16,78673.11,0.0,-0.33075,0.00013,29.01222]
[1777814378691,35.16,78673.11,0.0,-0.33075,0.00013,29.01222]
[1777814381725,35.17,78669.99,0.0,-0.33116,0.00013,29.02533]
[1777814382706,35.17,78669.9,0.0,-0.33117,0.00013,29.02576]
[1777814389735,35.17,78671.3,0.0,-0.33101,0.00013,29.02042]
[1777814394771,35.17,78672.02,0.0,-0.33092,0.00013,29.01775]
[1777814399805,35.17,78671.08,0.0,-0.33105,0.00013,29.02197]
[1777814404841,35.18,78669.82,0.0,-0.33122,0.00013,29.02749]
[1777814409875,35.18,78670.13,0.0,-0.33119,0.00013,29.02651]
[1777814414585,35.18,78670.66,0.0,-0.33113,0.00013,29.02457]
[1777814415970,35.18,78669.16,0.0,-0.33133,0.00013,29.03089]
[1777814417311,35.18,78669.24,0.0,-0.33132,0.00013,29.03062]
[1777814422967,35.18,78668.72,0.0,-0.3314,0.00013,29.03312]
[1777814428003,35.19,78669.14,0.0,-0.33135,0.00013,29.03168]
[1777814433036,35.19,78669.3,0.0,-0.33133,0.00013,29.02819]
[1777814442100,35.19,78668.93,0.0,-0.33139,0.00013,29.03027]
[1777814448142,35.19,78668.73,0.0,-0.33143,0.00013,29.03146]
[1777814458212,35.2,78668.73,0.0,-0.33144,0.00013,29.03206]
[1777814463247,35.2,78674.99,0.0,-0.33064,0.00013,29.00647]
[1777814468284,35.2,78673.72,0.0,-0.33082,0.00013,29.0121]
[1777814474324,35.21,78672.86,0.0,-0.33094,0.00013,29.01605]
[1777814478281,35.21,78672.82,0.0,-0.33095,0.00013,29.0164]
[1777814478671,35.21,78672.82,0.0,-0.33095,0.00013,29.0164]
[1777814487415,35.21,78671.71,0.0,-0.33111,0.00013,29.02155]
[1777814492902,35.21,78671.74,0.0,-0.33111,0.00013,29.02155]
[1777814498494,35.21,78670.04,0.0,-0.33132,0.00013,29.02572]
[1777814503529,35.21,78669.23,0.0,-0.33143,0.00013,29.02923]
[1777814504899,35.21,78669.23,0.0,-0.33143,0.00013,29.02923]
[1777814513599,35.22,78665.23,0.0,-0.33195,0.00013,29.04583]
[1777814518634,35.22,78665.06,0.0,-0.33197,0.00013,29.04654]
[1777814523669,35.22,78665.07,0.0,-0.33197,0.00013,29.04649]
[1777814529711,35.22,78670.34,0.0,-0.3313,0.00013,29.02485]
[1777814534746,35.22,78671.44,0.0,-0.33116,0.00013,29.02039]
[1777814540788,35.22,78673.87,0.0,-0.33085,0.00013,29.01047]
[1777814545823,35.22,78673.81,0.0,-0.33086,0.00013,29.01086]
[1777814551865,35.22,78673.79,0.0,-0.33085,0.00013,29.00799]
[1777814556901,35.22,78676.07,0.0,-0.33056,0.00013,28.99872]
[1777814561936,35.22,78675.44,0.0,-0.33065,0.00013,29.00151]
[1777814567978,35.22,78675.37,0.0,-0.33067,0.00013,29.00202]
[1777814573013,35.22,78675.74,0.0,-0.33062,0.00013,29.00066]
[1777814578047,35.23,78675.83,0.0,-0.33062,0.00013,29.00046]
[1777814583083,35.23,78675.45,0.0,-0.33067,0.00013,29.00221]
[1777814588118,35.23,78675.9,0.0,-0.33062,0.00013,29.00051]
[1777814593153,35.23,78675.81,0.0,-0.33063,0.00013,29.00105]
[1777814598188,35.23,78676.22,0.0,-0.33059,0.00013,28.99952]
[1777814606243,35.23,78675.82,0.0,-0.33064,0.00013,29.00144]
[1777814616314,35.23,78675.54,0.0,-0.33068,0.00013,28.99978]
[1777814624370,35.24,78675.8,0.0,-0.33065,0.00013,28.99893]
[1777814630412,35.24,78675.23,0.0,-0.33073,0.00013,29.00146]
[1777814638468,35.24,78675.96,0.0,-0.33064,0.00013,28.99867]
[1777814643503,35.24,78676.15,0.0,-0.33062,0.00013,28.99803]
[1777814648538,35.24,78675.31,0.0,-0.33073,0.00013,29.00168]
[1777814653575,35.24,78673.92,0.0,-0.33092,0.00013,29.00755]
[1777814659616,35.24,78672.52,0.0,-0.3311,0.00013,29.01342]
[1777814664652,35.24,78673.42,0.0,-0.33098,0.00013,29.00979]
[1777814669687,35.24,78675.59,0.0,-0.33071,0.00013,29.00093]
[1777814671121,35.24,78675.59,0.0,-0.33071,0.00013,29.00093]
[1777814676735,35.25,78682.03,0.0,-0.32988,0.00013,28.97141]
[1777814684792,35.25,78681.38,0.0,-0.32997,0.00013,28.97449]
[1777814690836,35.25,78678.43,0.0,-0.33036,0.00013,28.987]
[1777814696877,35.25,78675.13,0.0,-0.33079,0.00013,29.0008]
[1777814701913,35.25,78673.12,0.0,-0.33105,0.00013,29.0092]
[1777814706948,35.25,78672.43,0.0,-0.33114,0.00013,29.01212]
[1777814711983,35.25,78671.77,0.0,-0.33122,0.00013,29.01491]
[1777814717017,35.25,78671.6,0.0,-0.33125,0.00013,29.01566]
[1777814722053,35.25,78673.44,0.0,-0.33101,0.00013,29.00814]
[1777814727088,35.25,78673.95,0.0,-0.33095,0.00013,29.00611]
[1777814732123,35.25,78673.56,0.0,-0.33099,0.00013,29.00466]
[1777814737158,35.26,78673.64,0.0,-0.33098,0.00013,29.0044]
[1777814742193,35.26,78673.63,0.0,-0.33098,0.00013,29.00451]
[1777814747227,35.26,78673.71,0.0,-0.33098,0.00013,29.00424]
[1777814752262,35.26,78672.9,0.0,-0.33108,0.00013,29.00763]
[1777814762337,35.26,78672.9,0.0,-0.33108,0.00013,29.00772]
[1777814768378,35.26,78672.05,0.0,-0.33119,0.00013,29.01126]
[1777814773413,35.26,78673.11,0.0,-0.33106,0.00013,29.00694]
[1777814778450,35.26,78673.03,0.0,-0.33107,0.00013,29.00732]
[1777814784492,35.26,78670.46,0.0,-0.3314,0.00013,29.01797]
[1777814789527,35.26,78666.8,0.0,-0.33187,0.00013,29.03302]
[1777814794571,35.26,78666.69,0.0,-0.33187,0.00013,29.03029]
[1777814799606,35.26,78663.49,0.0,-0.33228,0.00013,29.04338]
[1777814803825,35.26,78663.08,0.0,-0.33234,0.00013,29.04501]
[1777814809676,35.26,78662.71,0.0,-0.33238,0.00013,29.04637]
[1777814811701,35.26,78662.71,0.0,-0.33238,0.00013,29.04637]
[1777814816642,35.26,78661.78,0.0,-0.33249,0.00013,29.05003]
[1777814825788,35.25,78660.08,0.0,-0.3327,0.00013,29.0566]
[1777814829254,35.25,78660.05,0.0,-0.3327,0.00013,29.05665]
[1777814829259,35.25,78660.05,0.0,-0.3327,0.00013,29.05665]
[1777814829331,35.25,78660.05,0.0,-0.3327,0.00013,29.05665]
[1777814829384,35.25,78660.05,0.0,-0.3327,0.00013,29.05665]
[1777814829402,35.25,78660.05,0.0,-0.3327,0.00013,29.05665]
[1777814829415,35.25,78660.05,0.0,-0.3327,0.00013,29.05665]
[1777814829432,35.25,78660.05,0.0,-0.3327,0.00013,29.05665]
[1777814829885,35.25,78659.38,0.0,-0.33279,0.00013,29.05936]
[1777814829909,35.25,78659.38,0.0,-0.33279,0.00013,29.05936]
[1777814830115,35.25,78659.38,0.0,-0.33279,0.00013,29.05936]
[1777814830188,35.25,78644.62,0.0,-0.33469,0.00013,29.11929]
[1777814830410,35.25,78644.62,0.0,-0.33469,0.00013,29.11929]
[1777814830427,35.25,78644.62,0.0,-0.33469,0.00013,29.11929]
[1777814830704,35.25,78644.62,0.0,-0.33469,0.00013,29.11929]
[1777814831243,35.25,78644.62,0.0,-0.33469,0.00013,29.11929]
[1777814831344,35.25,78636.09,0.0,-0.33579,0.00013,29.15356]
[1777814836506,35.25,78640.18,0.0,-0.33525,0.00013,29.13658]
[1777814836609,35.25,78640.18,0.0,-0.33525,0.00013,29.13658]
[1777814837838,35.25,78641.61,0.0,-0.33506,0.00013,29.13071]
[1777814838337,35.25,78641.61,0.0,-0.33506,0.00013,29.13071]
[1777814841075,35.24,78642.26,0.0,-0.33497,0.00013,29.12781]
[1777814841119,35.24,78642.26,0.0,-0.33497,0.00013,29.12781]
[1777814846936,35.24,78640.71,0.0,-0.33515,0.00013,29.13337]
[1777814851454,35.24,78639.88,0.0,-0.33524,0.00013,29.13629]
[1777814857006,35.23,78627.68,0.0,-0.33679,0.00013,29.18133]
[1777814859021,35.23,78636.58,0.0,-0.33563,0.00013,29.14539]
[1777814864055,35.22,78638.13,0.0,-0.33541,0.00013,29.13861]
[1777814874125,35.22,78638.71,0.0,-0.3353,0.00013,29.13522]
[1777814881176,35.21,78638.22,0.0,-0.33535,0.00013,29.13645]
[1777814883663,35.21,78638.22,0.0,-0.33535,0.00013,29.13645]
[1777814886055,35.21,78638.15,0.0,-0.33534,0.00013,29.13641]
[1777814889246,35.21,78638.12,0.0,-0.33534,0.00013,29.1361]
[1777814892466,35.2,78635.89,0.0,-0.33561,0.00013,29.14466]
[1777814892630,35.2,78635.89,0.0,-0.33561,0.00013,29.14466]
[1777814893259,35.2,78623.29,0.0,-0.33724,0.00013,29.19502]
[1777814894054,35.2,78623.29,0.0,-0.33724,0.00013,29.19502]
[1777814895604,35.2,78620.87,0.0,-0.33755,0.00013,29.20455]
[1777814895824,35.2,78620.87,0.0,-0.33755,0.00013,29.20455]
[1777814896689,35.2,78620.9,0.0,-0.33755,0.00013,29.20445]
[1777814897297,35.2,78620.9,0.0,-0.33755,0.00013,29.20445]
[1777814900295,35.2,78620.97,0.0,-0.33754,0.00013,29.20409]
[1777814906350,35.2,78620.89,0.0,-0.33753,0.00013,29.20368]
[1777814911385,35.19,78621.06,0.0,-0.33747,0.00013,29.19927]
[1777814919440,35.18,78620.63,0.0,-0.3375,0.00013,29.20004]
[1777814925483,35.18,78620.53,0.0,-0.33749,0.00013,29.19974]
[1777814930518,35.17,78620.29,0.0,-0.33751,0.00013,29.20013]
[1777814935553,35.17,78620.15,0.0,-0.33751,0.00013,29.20013]
[1777814941860,35.17,78620.37,0.0,-0.33747,0.00013,29.19881]
[1777814947637,35.16,78620.38,0.0,-0.33744,0.00013,29.19791]
[1777814954686,35.15,78619.89,0.0,-0.33748,0.00013,29.19913]
[1777814958543,35.15,78619.33,0.0,-0.33755,0.00013,29.20125]
[1777814958546,35.15,78619.33,0.0,-0.33755,0.00013,29.20125]
[1777814958640,35.15,78619.33,0.0,-0.33755,0.00013,29.20125]
[1777814962473,35.15,78615.07,0.0,-0.33809,0.00013,29.21766]
[1777814968872,35.15,78614.07,0.0,-0.33822,0.00013,29.22153]
[1777814970041,35.15,78614.63,0.0,-0.33815,0.00013,29.21941]
[1777814971191,35.15,78618.74,0.0,-0.33761,0.00013,29.2031]
[1777814971197,35.15,78618.74,0.0,-0.33761,0.00013,29.2031]
[1777814971261,35.15,78619.46,0.0,-0.33751,0.00013,29.19716]
[1777814971567,35.15,78619.46,0.0,-0.33751,0.00013,29.19716]
[1777814971826,35.15,78619.46,0.0,-0.33751,0.00013,29.19716]
[1777814975839,35.15,78632.73,0.0,-0.33577,0.00013,29.14355]
[1777814979047,35.15,78634.12,0.0,-0.33559,0.00013,29.13777]
[1777814981590,35.14,78634.49,0.0,-0.33553,0.00013,29.1361]
[1777814986916,35.14,78634.6,0.0,-0.3355,0.00013,29.13507]
[1777814991951,35.14,78634.92,0.0,-0.33545,0.00013,29.13327]
[1777814997993,35.13,78633.81,0.0,-0.33557,0.00013,29.13724]
[1777815003038,35.13,78634.72,0.0,-0.33544,0.00013,29.13312]
[1777815006085,35.13,78634.12,0.0,-0.33552,0.00013,29.13537]
[1777815012068,35.13,78634.19,0.0,-0.33549,0.00013,29.13464]
[1777815013353,35.12,78634.47,0.0,-0.33545,0.00013,29.13333]
[1777815013973,35.12,78634.47,0.0,-0.33545,0.00013,29.13324]
[1777815016905,35.12,78635.09,0.0,-0.33536,0.00013,29.13048]
[1777815023178,35.12,78635.12,0.0,-0.33534,0.00013,29.12975]
[1777815028213,35.11,78634.68,0.0,-0.33538,0.00013,29.13111]
[1777815034255,35.11,78635.15,0.0,-0.3353,0.00013,29.12557]
[1777815039290,35.11,78635.02,0.0,-0.3353,0.00013,29.12567]
[1777815044326,35.1,78638.34,0.0,-0.33486,0.00013,29.11181]
[1777815045584,35.1,78638.34,0.0,-0.33486,0.00013,29.11181]
[1777815052380,35.1,78638.71,0.0,-0.33479,0.00013,29.10974]
[1777815057416,35.1,78638.67,0.0,-0.33479,0.00013,29.10954]
[1777815060915,35.1,78637.9,0.0,-0.33488,0.00013,29.11259]
[1777815063586,35.09,78637.94,0.0,-0.33487,0.00013,29.11213]
[1777815068461,35.09,78637.89,0.0,-0.33487,0.00013,29.11196]
[1777815072464,35.09,78637.61,0.0,-0.3349,0.00013,29.11287]
[1777815077558,35.09,78638.12,0.0,-0.33481,0.00013,29.11026]
[1777815082389,35.08,78639.33,0.0,-0.33465,0.00013,29.10506]
[1777815083681,35.08,78638.75,0.0,-0.33472,0.00013,29.10734]
[1777815086643,35.08,78638.75,0.0,-0.33472,0.00013,29.10727]
[1777815089703,35.08,78644.91,0.0,-0.33391,0.00013,29.08176]
[1777815092630,35.08,78646.16,0.0,-0.33373,0.00013,29.07342]
[1777815097698,35.08,78646.44,0.0,-0.33368,0.00013,29.07199]
[1777815102734,35.08,78646.93,0.0,-0.33361,0.00013,29.06975]
[1777815107886,35.07,78646.82,0.0,-0.33362,0.00013,29.07]
[1777815113812,35.07,78653.24,0.0,-0.33278,0.00013,29.04345]
[1777815117885,35.07,78654.29,0.0,-0.33264,0.00013,29.03905]
[1777815118100,35.07,78654.29,0.0,-0.33264,0.00013,29.03905]
[1777815123883,35.07,78661.57,0.0,-0.3317,0.00013,29.00901]
[1777815130499,35.07,78661.29,0.0,-0.33174,0.00013,29.01022]
[1777815132145,35.07,78654.3,0.0,-0.33264,0.00013,29.03908]
[1777815137981,35.07,78653.44,0.0,-0.33275,0.00013,29.04248]
[1777815143017,35.07,78652.6,0.0,-0.33286,0.00013,29.04592]
[1777815146829,35.07,78653.65,0.0,-0.33272,0.00013,29.0416]
[1777815147691,35.07,78653.65,0.0,-0.33272,0.00013,29.0416]
[1777815159131,35.07,78660.07,0.0,-0.33189,0.00013,29.01234]
[1777815164166,35.08,78661.05,0.0,-0.33177,0.00013,29.00846]
[1777815172222,35.08,78661.08,0.0,-0.33177,0.00013,29.00862]
[1777815177257,35.08,78661.48,0.0,-0.33172,0.00013,29.00716]
[1777815182292,35.08,78663.14,0.0,-0.33152,0.00013,29.00049]
[1777815183381,35.08,78663.14,0.0,-0.33152,0.00013,29.00049]
[1777815183485,35.08,78663.14,0.0,-0.33152,0.00013,29.00049]
[1777815183834,35.08,78664.27,0.0,-0.33137,0.00013,28.99586]
[1777815184575,35.08,78664.27,0.0,-0.33137,0.00013,28.99586]
[1777815184675,35.08,78664.27,0.0,-0.33137,0.00013,28.99586]
[1777815190348,35.08,78660.73,0.0,-0.33184,0.00013,29.01086]
[1777815195383,35.08,78662.23,0.0,-0.33165,0.00013,29.00485]
[1777815201425,35.09,78661.71,0.0,-0.33172,0.00013,29.00724]
[1777815206460,35.09,78661.63,0.0,-0.33174,0.00013,29.00777]
[1777815212502,35.09,78660.74,0.0,-0.33185,0.00013,29.00854]
[1777815217537,35.09,78660.25,0.0,-0.33192,0.00013,29.01075]
[1777815223579,35.09,78658.44,0.0,-0.33216,0.00013,29.01842]
[1777815228614,35.09,78657.5,0.0,-0.33228,0.00013,29.02242]
[1777815229381,35.09,78657.5,0.0,-0.33228,0.00013,29.02242]
[1777815234656,35.09,78651.54,0.0,-0.33306,0.00013,29.04697]
[1777815239691,35.09,78651.69,0.0,-0.33304,0.00013,29.04635]
[1777815244725,35.09,78651.97,0.0,-0.333,0.00013,29.04516]
[1777815249208,35.09,78655.37,0.0,-0.33256,0.00013,29.03119]
[1777815249288,35.09,78655.37,0.0,-0.33256,0.00013,29.03119]
[1777815253135,35.09,78657.26,0.0,-0.33232,0.00013,29.02343]
[1777815258823,35.09,78658.69,0.0,-0.33213,0.00013,29.01764]
[1777815263858,35.09,78656.89,0.0,-0.33237,0.00013,29.02514]
[1777815268894,35.09,78657.07,0.0,-0.33235,0.00013,29.02447]
[1777815275943,35.09,78657.08,0.0,-0.33234,0.00013,29.0214]
[1777815282992,35.1,78658.11,0.0,-0.33221,0.00013,29.01728]
[1777815288027,35.1,78657.28,0.0,-0.33232,0.00013,29.0208]
[1777815293062,35.1,78657.77,0.0,-0.33226,0.00013,29.01888]
[1777815298096,35.1,78657.9,0.0,-0.33224,0.00013,29.01844]
[1777815303131,35.1,78654.09,0.0,-0.33274,0.00013,29.03417]
[1777815311188,35.1,78654.62,0.0,-0.33267,0.00013,29.032]
[1777815316222,35.1,78654.63,0.0,-0.33267,0.00013,29.03194]
[1777815321258,35.1,78654.59,0.0,-0.33267,0.00013,29.03208]
[1777815326293,35.1,78655.7,0.0,-0.33253,0.00013,29.02745]
[1777815333345,35.1,78654.95,0.0,-0.33261,0.00013,29.02732]
[1777815340394,35.1,78654.69,0.0,-0.33264,0.00013,29.02829]
[1777815347443,35.1,78654.77,0.0,-0.33262,0.00013,29.02786]
[1777815355499,35.09,78654.6,0.0,-0.33264,0.00013,29.02843]
[1777815364561,35.09,78654.87,0.0,-0.3326,0.00013,29.02717]
[1777815370608,35.09,78654.92,0.0,-0.33259,0.00013,29.02686]
[1777815379671,35.09,78654.88,0.0,-0.33259,0.00013,29.02688]
[1777815385713,35.09,78654.92,0.0,-0.33259,0.00013,29.02662]
[1777815391066,35.09,78654.92,0.0,-0.33259,0.00013,29.02662]
[1777815396789,35.09,78655.04,0.0,-0.33255,0.00013,29.02281]
[1777815406860,35.09,78657.51,0.0,-0.33223,0.00013,29.0125]
[1777815408874,35.09,78670.56,0.0,-0.33054,0.00013,28.95849]
[1777815409005,35.09,78670.56,0.0,-0.33054,0.00013,28.95849]
[1777815415923,35.09,78671.89,0.0,-0.33038,0.00013,28.95331]
[1777815422972,35.09,78673.24,0.0,-0.33022,0.00013,28.94807]
[1777815428007,35.1,78678.14,0.0,-0.32959,0.00013,28.928]
[1777815431508,35.1,78678.17,0.0,-0.32959,0.00013,28.92804]
[1777815438077,35.1,78680.95,0.0,-0.32926,0.00013,28.9171]
[1777815443116,35.11,78681.23,0.0,-0.32923,0.00013,28.91643]
[1777815449158,35.11,78682.06,0.0,-0.32914,0.00013,28.9136]
[1777815454194,35.11,78682.2,0.0,-0.32913,0.00013,28.91044]
[1777815460204,35.12,78682.07,0.0,-0.32916,0.00013,28.91146]
[1777815465273,35.12,78690.57,0.0,-0.32809,0.00013,28.87671]
[1777815470308,35.13,78689.34,0.0,-0.32827,0.00013,28.88266]
[1777815475342,35.13,78689.36,0.0,-0.32829,0.00013,28.88333]
[1777815486421,35.15,78689.12,0.0,-0.32837,0.00013,28.88614]
[1777815492604,35.15,78689.08,0.0,-0.32839,0.00013,28.88675]
[1777815492704,35.15,78689.08,0.0,-0.3284,0.00013,28.8872]
[1777815498505,35.16,78689.53,0.0,-0.32836,0.00013,28.88602]
[1777815502611,35.16,78689.49,0.0,-0.32838,0.00013,28.88655]
[1777815502712,35.16,78689.5,0.0,-0.32838,0.00013,28.88663]
[1777815512610,35.17,78689.46,0.0,-0.32841,0.00013,28.88513]
[1777815517645,35.17,78689.09,0.0,-0.32848,0.00013,28.88741]
[1777815529729,35.19,78686.7,0.0,-0.32884,0.00013,28.89913]
[1777815534764,35.19,78685.09,0.0,-0.32906,0.00013,28.90651]
[1777815540718,35.19,78685.07,0.0,-0.32907,0.00013,28.90672]
[1777815543765,35.2,78685.13,0.0,-0.32909,0.00013,28.90734]
[1777815545172,35.2,78685.13,0.0,-0.32909,0.00013,28.90746]
[1777815550876,35.2,78689.6,0.0,-0.32854,0.00013,28.88967]
[1777815555911,35.21,78690.21,0.0,-0.32848,0.00013,28.88778]
[1777815560946,35.21,78690.49,0.0,-0.32846,0.00013,28.88724]
[1777815561257,35.21,78690.49,0.0,-0.32846,0.00013,28.88724]
[1777815561953,35.21,78690.48,0.0,-0.32847,0.00013,28.88738]
[1777815568676,35.21,78690.48,0.0,-0.32847,0.00013,28.88738]
[1777815574036,35.22,78689.8,0.0,-0.32857,0.00013,28.88819]
[1777815578767,35.22,78689.73,0.0,-0.32859,0.00013,28.88874]
[1777815583667,35.23,78688.88,0.0,-0.32871,0.00013,28.8927]
[1777815589142,35.23,78687.89,0.0,-0.32885,0.00013,28.89736]
[1777815595184,35.23,78688.69,0.0,-0.32876,0.00013,28.89443]
[1777815600218,35.23,78688.5,0.0,-0.32879,0.00013,28.89559]
[1777815605254,35.24,78688.54,0.0,-0.3288,0.00013,28.89577]
[1777815610289,35.24,78688.57,0.0,-0.32881,0.00013,28.89599]
[1777815615324,35.24,78684.32,0.0,-0.32936,0.00013,28.91405]
[1777815622368,35.24,78684.02,0.0,-0.3294,0.00013,28.9154]
[1777815622469,35.24,78684.02,0.0,-0.32941,0.00013,28.91564]
[1777815630433,35.25,78685.01,0.0,-0.3293,0.00013,28.91214]
[1777815639496,35.25,78683.31,0.0,-0.32952,0.00013,28.91676]
[1777815644531,35.25,78683.32,0.0,-0.32953,0.00013,28.91709]
[1777815645762,35.25,78683.32,0.0,-0.32953,0.00013,28.91709]
[1777815645895,35.25,78683.32,0.0,-0.32953,0.00013,28.91709]
[1777815645928,35.25,78683.32,0.0,-0.32953,0.00013,28.91709]
[1777815648514,35.26,78670.99,0.0,-0.33112,0.00013,28.96838]
[1777815648669,35.26,78670.99,0.0,-0.33112,0.00013,28.96838]
[1777815654604,35.26,78670.26,0.0,-0.33122,0.00013,28.9716]
[1777815659643,35.26,78670.57,0.0,-0.33119,0.00013,28.97051]
[1777815664678,35.26,78670.5,0.0,-0.3312,0.00013,28.97097]
[1777815670720,35.26,78670.35,0.0,-0.33123,0.00013,28.97179]
[1777815678264,35.26,78670.28,0.0,-0.33124,0.00013,28.97218]
[1777815679659,35.26,78669.86,0.0,-0.3313,0.00013,28.97409]
[1777815684818,35.27,78668.44,0.0,-0.33149,0.00013,28.98013]
[1777815690371,35.27,78668.62,0.0,-0.33147,0.00013,28.97947]
[1777815695895,35.27,78669.05,0.0,-0.3314,0.00013,28.97476]
[1777815698307,35.27,78667.94,0.0,-0.33155,0.00013,28.97937]
[1777815704961,35.27,78667.33,0.0,-0.33163,0.00013,28.98197]
[1777815707981,35.27,78654.03,0.0,-0.33335,0.00013,29.03638]
[1777815708665,35.27,78654.03,0.0,-0.33335,0.00013,29.03638]
[1777815715030,35.27,78652.58,0.0,-0.33352,0.00013,29.04198]
[1777815719048,35.26,78651.3,0.0,-0.33368,0.00013,29.04704]
[1777815724093,35.26,78649.17,0.0,-0.33395,0.00013,29.05537]
[1777815726875,35.26,78649.17,0.0,-0.33395,0.00013,29.05537]
[1777815732149,35.26,78648.81,0.0,-0.33398,0.00013,29.05638]
[1777815737183,35.26,78648.41,0.0,-0.33403,0.00013,29.05773]
[1777815738672,35.26,78647.96,0.0,-0.33408,0.00013,29.0595]
[1777815744202,35.25,78641.12,0.0,-0.33496,0.00013,29.08682]
[1777815744244,35.25,78641.12,0.0,-0.33496,0.00013,29.08682]
[1777815750275,35.25,78637.87,0.0,-0.33536,0.00013,29.09938]
[1777815753298,35.25,78626.03,0.0,-0.33688,0.00013,29.14344]
[1777815758335,35.24,78623.43,0.0,-0.3372,0.00013,29.15321]
[1777815759872,35.24,78623.5,0.0,-0.33718,0.00013,29.15281]
[1777815760383,35.24,78623.5,0.0,-0.33718,0.00013,29.1527]
[1777815760676,35.24,78623.5,0.0,-0.33718,0.00013,29.1527]
[1777815760697,35.24,78623.5,0.0,-0.33718,0.00013,29.1527]
[1777815760748,35.24,78623.5,0.0,-0.33718,0.00013,29.1527]
[1777815760982,35.24,78623.5,0.0,-0.33718,0.00013,29.1527]
[1777815761316,35.24,78623.5,0.0,-0.33718,0.00013,29.1527]
[1777815761329,35.24,78623.5,0.0,-0.33718,0.00013,29.1527]
[1777815761060,35.24,78622.74,0.0,-0.33728,0.00013,29.15563]
[1777815761654,35.24,78622.74,0.0,-0.33728,0.00013,29.15563]
[1777815761745,35.24,78611.85,0.0,-0.33869,0.00013,29.19881]
[1777815762543,35.24,78611.85,0.0,-0.33869,0.00013,29.19881]
[1777815763367,35.24,78609.87,0.0,-0.33895,0.00013,29.20666]
[1777815763942,35.24,78609.87,0.0,-0.33895,0.00013,29.20666]
[1777815765584,35.24,78609.88,0.0,-0.33895,0.00013,29.20664]
[1777815766441,35.24,78610.54,0.0,-0.33887,0.00013,29.20406]
[1777815768405,35.24,78609.61,0.0,-0.33899,0.00013,29.20774]
[1777815768408,35.24,78609.42,0.0,-0.33901,0.00013,29.20853]
[1777815769997,35.24,78609.42,0.0,-0.33901,0.00013,29.20853]
[1777815770091,35.24,78609.78,0.0,-0.33896,0.00013,29.20679]
[1777815774042,35.24,78606.8,0.0,-0.33934,0.00013,29.21854]
[1777815776465,35.24,78598.27,0.0,-0.34046,0.00013,29.25199]
[1777815777421,35.24,78598.27,0.0,-0.34046,0.00013,29.25199]
[1777815779329,35.24,78595.07,0.0,-0.34087,0.00013,29.26446]
[1777815789314,35.24,78597.04,0.0,-0.34062,0.00013,29.25692]
[1777815790817,35.24,78597.01,0.0,-0.34063,0.00013,29.25707]
[1777815796422,35.24,78597.28,0.0,-0.34059,0.00013,29.25612]
[1777815801640,35.24,78597.89,0.0,-0.34052,0.00013,29.25386]
[1777815806698,35.24,78594.46,0.0,-0.34097,0.00013,29.26731]
[1777815807111,35.24,78594.46,0.0,-0.34097,0.00013,29.26731]
[1777815812721,35.24,78587.54,0.0,-0.34186,0.00013,29.29108]
[1777815817756,35.24,78587.53,0.0,-0.34186,0.00013,29.2911]
[1777815823687,35.24,78587.56,0.0,-0.34186,0.00013,29.29097]
[1777815828836,35.24,78595.32,0.0,-0.34085,0.00013,29.26091]
[1777815833871,35.25,78589.59,0.0,-0.34159,0.00013,29.28325]
[1777815836440,35.25,78588.75,0.0,-0.3417,0.00013,29.2865]
[1777815839291,35.24,78585.05,0.0,-0.34219,0.00013,29.30079]
[1777815844949,35.24,78585.35,0.0,-0.34214,0.00013,29.29951]
[1777815846766,35.24,78585.28,0.0,-0.34215,0.00013,29.29976]
[1777815851998,35.24,78586.51,0.0,-0.34199,0.00013,29.29509]
[1777815854499,35.24,78585.15,0.0,-0.34217,0.00013,29.30038]
[1777815859456,35.25,78593.31,0.0,-0.34111,0.00013,29.26888]
[1777815865088,35.25,78591.66,0.0,-0.34134,0.00013,29.27559]
[1777815866617,35.25,78591.48,0.0,-0.34136,0.00013,29.27633]
[1777815872138,35.25,78591.55,0.0,-0.34135,0.00013,29.27318]
[1777815878184,35.25,78593.24,0.0,-0.34113,0.00013,29.26687]
[1777815884228,35.25,78595.72,0.0,-0.34082,0.00013,29.25751]
[1777815888710,35.26,78601.45,0.0,-0.34008,0.00013,29.23535]
[1777815889127,35.26,78601.45,0.0,-0.34008,0.00013,29.23535]
[1777815890271,35.26,78604.15,0.0,-0.33973,0.00013,29.22485]
[1777815891755,35.26,78607.89,0.0,-0.33925,0.00013,29.21033]
[1777815892581,35.26,78609.05,0.0,-0.3391,0.00013,29.20586]
[1777815896589,35.26,78609.37,0.0,-0.33906,0.00013,29.20471]
[1777815898728,35.26,78609.37,0.0,-0.33906,0.00013,29.20471]
[1777815898729,35.26,78609.37,0.0,-0.33906,0.00013,29.20471]
[1777815899058,35.26,78609.37,0.0,-0.33906,0.00013,29.20471]
[1777815899669,35.26,78610.02,0.0,-0.33898,0.00013,29.20223]
[1777815900412,35.26,78610.02,0.0,-0.33898,0.00013,29.20223]
[1777815901911,35.26,78611.19,0.0,-0.33883,0.00013,29.19768]
[1777815902617,35.26,78610.3,0.0,-0.33895,0.00013,29.20122]
[1777815904103,35.26,78610.3,0.0,-0.33895,0.00013,29.20122]
[1777815909403,35.26,78610.85,0.0,-0.33888,0.00013,29.19926]
[1777815909501,35.26,78610.85,0.0,-0.33888,0.00013,29.19926]
[1777815914390,35.26,78609.86,0.0,-0.33901,0.00013,29.20327]
[1777815915692,35.26,78609.92,0.0,-0.33901,0.00013,29.20307]
[1777815916053,35.26,78609.92,0.0,-0.33901,0.00013,29.20307]
[1777815916067,35.26,78609.92,0.0,-0.33901,0.00013,29.20307]
[1777815916112,35.26,78609.92,0.0,-0.33901,0.00013,29.20307]
[1777815918342,35.26,78605.33,0.0,-0.33961,0.00013,29.22121]
[1777815923500,35.27,78604.45,0.0,-0.33973,0.00013,29.22509]
[1777815928536,35.27,78604.31,0.0,-0.33976,0.00013,29.22598]
[1777815937599,35.28,78604.26,0.0,-0.33977,0.00013,29.22367]
[1777815942634,35.28,78604.13,0.0,-0.3398,0.00013,29.22453]
[1777815954719,35.28,78604.03,0.0,-0.33984,0.00013,29.22576]
[1777815961768,35.29,78603.99,0.0,-0.33986,0.00013,29.22639]
[1777815968899,35.29,78603.99,0.0,-0.33986,0.00013,29.22639]
[1777815969079,35.29,78603.99,0.0,-0.33986,0.00013,29.22639]
[1777815969303,35.29,78603.99,0.0,-0.33986,0.00013,29.22639]
[1777815969331,35.29,78603.99,0.0,-0.33986,0.00013,29.22639]
[1777815969362,35.29,78603.99,0.0,-0.33986,0.00013,29.22639]
[1777815969557,35.29,78603.99,0.0,-0.33988,0.00013,29.22694]
[1777815970101,35.29,78603.99,0.0,-0.33988,0.00013,29.22694]
[1777815970298,35.29,78620.79,0.0,-0.33769,0.00013,29.16058]
[1777815971068,35.29,78620.79,0.0,-0.33769,0.00013,29.16058]
[1777815976539,35.29,78624.47,0.0,-0.3372,0.00013,29.1456]
[1777815980587,35.28,78624.47,0.0,-0.33718,0.00013,29.14502]
[1777815981264,35.28,78624.47,0.0,-0.33718,0.00013,29.14502]
[1777815981562,35.28,78624.47,0.0,-0.33718,0.00013,29.14502]
[1777815982569,35.28,78623.97,0.0,-0.33724,0.00013,29.14666]
[1777815982706,35.28,78627.79,0.0,-0.33674,0.00013,29.13144]
[1777815987950,35.28,78632.28,0.0,-0.33614,0.00013,29.11288]
[1777815992985,35.27,78631.55,0.0,-0.3362,0.00013,29.11208]
[1777815995703,35.27,78631.47,0.0,-0.33621,0.00013,29.1122]
[1777815997119,35.27,78634.33,0.0,-0.33584,0.00013,29.10063]
[1777815998401,35.27,78639.52,0.0,-0.33516,0.00013,29.07967]
[1777816004065,35.27,78649.63,0.0,-0.33384,0.00013,29.03842]
[1777816010108,35.27,78649.87,0.0,-0.3338,0.00013,29.03722]
[1777816015142,35.26,78650.78,0.0,-0.33368,0.00013,29.03335]
[1777816020178,35.26,78656.51,0.0,-0.33294,0.00013,29.0099]
[1777816021033,35.26,78656.51,0.0,-0.33294,0.00013,29.0099]
[1777816026221,35.26,78664.88,0.0,-0.33186,0.00013,28.97564]
[1777816031256,35.26,78664.81,0.0,-0.33187,0.00013,28.976]
[1777816034080,35.26,78664.95,0.0,-0.33185,0.00013,28.97546]
[1777816039311,35.27,78674.15,0.0,-0.33067,0.00013,28.93778]
[1777816044347,35.27,78665.1,0.0,-0.33185,0.00013,28.97529]
[1777816050389,35.27,78660.12,0.0,-0.33249,0.00013,28.99568]
[1777816054642,35.27,78658.08,0.0,-0.33274,0.00013,29.00084]
[1777816054925,35.27,78659.03,0.0,-0.33261,0.00013,28.99694]
[1777816055126,35.27,78659.03,0.0,-0.33261,0.00013,28.99694]
[1777816056432,35.27,78641.05,0.0,-0.33494,0.00013,29.06991]
[1777816059714,35.26,78640.71,0.0,-0.33497,0.00013,29.07105]
[1777816065495,35.26,78651.19,0.0,-0.33361,0.00013,29.02831]
[1777816070530,35.26,78651.55,0.0,-0.33356,0.00013,29.02665]
[1777816075565,35.26,78647.28,0.0,-0.3341,0.00013,29.04377]
[1777816083621,35.26,78645.43,0.0,-0.33433,0.00013,29.0508]
[1777816088656,35.25,78646.34,0.0,-0.3342,0.00013,29.04683]
[1777816093690,35.25,78644.62,0.0,-0.33442,0.00013,29.0535]
[1777816098726,35.25,78646.72,0.0,-0.33414,0.00013,29.04468]
[1777816103763,35.25,78649.08,0.0,-0.33382,0.00013,29.03485]
[1777816108799,35.25,78649.25,0.0,-0.33379,0.00013,29.03393]
[1777816114841,35.24,78646.82,0.0,-0.33409,0.00013,29.04039]
[1777816119875,35.24,78646.16,0.0,-0.33416,0.00013,29.0428]
[1777816128940,35.24,78646.19,0.0,-0.33415,0.00013,29.04221]
[1777816133976,35.24,78646.05,0.0,-0.33416,0.00013,29.04252]
[1777816139011,35.23,78646.0,0.0,-0.33416,0.00013,29.04247]
[1777816148077,35.23,78646.07,0.0,-0.33413,0.00013,29.04172]
[1777816153112,35.23,78644.11,0.0,-0.33438,0.00013,29.0494]
[1777816158146,35.23,78643.97,0.0,-0.33439,0.00013,29.04963]
[1777816163181,35.23,78643.85,0.0,-0.3344,0.00013,29.04983]
[1777816167101,35.22,78643.49,0.0,-0.33444,0.00013,29.05112]
[1777816168217,35.22,78634.0,0.0,-0.33566,0.00013,29.08931]
[1777816172014,35.22,78632.86,0.0,-0.33579,0.00013,29.09049]
[1777816172022,35.22,78632.86,0.0,-0.33579,0.00013,29.09049]
[1777816172363,35.22,78632.86,0.0,-0.33579,0.00013,29.09049]
[1777816172412,35.22,78632.86,0.0,-0.33579,0.00013,29.09049]
[1777816173355,35.22,78626.47,0.0,-0.33662,0.00013,29.11603]
[1777816173456,35.22,78617.55,0.0,-0.33777,0.00013,29.15148]
[1777816177227,35.22,78618.01,0.0,-0.33772,0.00013,29.14981]
[1777816182699,35.22,78617.87,0.0,-0.33774,0.00013,29.15051]
[1777816182723,35.22,78617.87,0.0,-0.33774,0.00013,29.15051]
[1777816182728,35.22,78617.87,0.0,-0.33774,0.00013,29.15051]
[1777816182807,35.22,78617.72,0.0,-0.33777,0.00013,29.15126]
[1777816183313,35.22,78617.72,0.0,-0.33777,0.00013,29.15126]
[1777816186166,35.22,78609.57,0.0,-0.33883,0.00013,29.18364]
[1777816191422,35.22,78608.38,0.0,-0.33899,0.00013,29.18843]
[1777816191442,35.22,78608.38,0.0,-0.33899,0.00013,29.18843]
[1777816191444,35.22,78608.38,0.0,-0.33899,0.00013,29.18843]
[1777816191506,35.22,78608.38,0.0,-0.33899,0.00013,29.18843]
[1777816191606,35.22,78608.38,0.0,-0.33899,0.00013,29.18843]
[1777816191616,35.22,78608.38,0.0,-0.33899,0.00013,29.18844]
[1777816197420,35.23,78607.05,0.0,-0.33919,0.00013,29.19477]
[1777816202455,35.24,78605.16,0.0,-0.33947,0.00013,29.20309]
[1777816204402,35.24,78605.59,0.0,-0.33942,0.00013,29.20157]
[1777816204412,35.24,78605.59,0.0,-0.33942,0.00013,29.20157]
[1777816204500,35.24,78605.59,0.0,-0.33942,0.00013,29.20157]
[1777816204544,35.24,78605.59,0.0,-0.33942,0.00013,29.20157]
[1777816204606,35.24,78606.59,0.0,-0.33929,0.00013,29.1978]
[1777816205460,35.24,78606.59,0.0,-0.33929,0.00013,29.1978]
[1777816206026,35.24,78614.52,0.0,-0.33826,0.00013,29.16651]
[1777816206038,35.24,78614.52,0.0,-0.33826,0.00013,29.16651]
[1777816206484,35.24,78616.27,0.0,-0.33803,0.00013,29.15942]
[1777816207688,35.24,78616.27,0.0,-0.33803,0.00013,29.15942]
[1777816208372,35.24,78617.22,0.0,-0.3379,0.00013,29.1555]
[1777816209082,35.24,78617.7,0.0,-0.33783,0.00013,29.15346]
[1777816209836,35.24,78617.66,0.0,-0.33783,0.00013,29.15347]
[1777816210610,35.24,78617.66,0.0,-0.33783,0.00013,29.15347]
[1777816210619,35.24,78619.38,0.0,-0.33761,0.00013,29.14668]
[1777816211456,35.24,78619.38,0.0,-0.33761,0.00013,29.14668]
[1777816212229,35.24,78618.6,0.0,-0.33771,0.00013,29.14982]
[1777816212689,35.24,78618.6,0.0,-0.33771,0.00013,29.14982]
[1777816212732,35.24,78621.62,0.0,-0.33732,0.00013,29.13785]
[1777816213027,35.24,78621.62,0.0,-0.33732,0.00013,29.13785]
[1777816213714,35.24,78621.62,0.0,-0.33732,0.00013,29.13785]
[1777816213885,35.24,78625.58,0.0,-0.3368,0.00013,29.12194]
[1777816217996,35.23,78626.69,0.0,-0.33665,0.00013,29.11705]
[1777816227631,35.23,78627.82,0.0,-0.33647,0.00013,29.11145]
[1777816234679,35.22,78628.97,0.0,-0.33628,0.00013,29.10304]
[1777816240697,35.22,78629.13,0.0,-0.33626,0.00013,29.10211]
[1777816246764,35.21,78631.3,0.0,-0.33595,0.00013,29.0926]
[1777816255827,35.21,78631.63,0.0,-0.33588,0.00013,29.09054]
[1777816260861,35.21,78633.84,0.0,-0.33559,0.00013,29.08125]
[1777816269925,35.2,78631.07,0.0,-0.33593,0.00013,29.09174]
[1777816278988,35.2,78631.0,0.0,-0.33591,0.00013,29.09131]
[1777816286037,35.19,78631.0,0.0,-0.3359,0.00013,29.09077]
[1777816296108,35.19,78631.0,0.0,-0.33586,0.00013,29.08689]
[1777816302047,35.18,78631.04,0.0,-0.33585,0.00013,29.08651]
[1777816302273,35.18,78631.04,0.0,-0.33585,0.00013,29.08651]
[1777816302283,35.18,78631.04,0.0,-0.33585,0.00013,29.08651]
[1777816303387,35.18,78631.04,0.0,-0.33584,0.00013,29.08622]
[1777816303665,35.18,78631.04,0.0,-0.33584,0.00013,29.08622]
[1777816310807,35.18,78630.86,0.0,-0.33586,0.00013,29.0868]
[1777816315391,35.18,78632.31,0.0,-0.33566,0.00013,29.08033]
[1777816315428,35.18,78632.31,0.0,-0.33566,0.00013,29.08033]
[1777816316598,35.18,78631.09,0.0,-0.33581,0.00013,29.08512]
[1777816323300,35.17,78638.78,0.0,-0.3348,0.00013,29.05369]
[1777816328336,35.17,78636.0,0.0,-0.33515,0.00013,29.0647]
[1777816329103,35.17,78636.0,0.0,-0.33515,0.00013,29.0647]
[1777816329225,35.17,78636.0,0.0,-0.33515,0.00013,29.0647]
[1777816331528,35.17,78631.01,0.0,-0.3358,0.00013,29.08471]
[1777816337399,35.17,78628.94,0.0,-0.33605,0.00013,29.09253]
[1777816345455,35.16,78629.12,0.0,-0.33601,0.00013,29.09127]
[1777816350490,35.16,78629.02,0.0,-0.33602,0.00013,29.09138]
[1777816358546,35.16,78629.05,0.0,-0.33599,0.00013,29.08767]
[1777816359235,35.16,78629.05,0.0,-0.33599,0.00013,29.08767]
[1777816365595,35.15,78630.35,0.0,-0.33581,0.00013,29.08209]
[1777816367299,35.15,78630.3,0.0,-0.33581,0.00013,29.08225]
[1777816372644,35.15,78630.27,0.0,-0.33581,0.00013,29.08213]
[1777816373526,35.15,78630.27,0.0,-0.33581,0.00013,29.08213]
[1777816375755,35.15,78630.27,0.0,-0.33581,0.00013,29.08209]
[1777816381825,35.15,78630.27,0.0,-0.3358,0.00013,29.0819]
[1777816381874,35.15,78630.27,0.0,-0.3358,0.00013,29.0819]
[1777816382714,35.15,78648.49,0.0,-0.33343,0.00013,29.00783]
[1777816384643,35.15,78651.16,0.0,-0.33309,0.00013,28.99693]
[1777816384758,35.15,78651.16,0.0,-0.33309,0.00013,28.99693]
[1777816384912,35.15,78651.16,0.0,-0.33309,0.00013,28.99693]
[1777816388012,35.15,78652.43,0.0,-0.33292,0.00013,28.99182]
[1777816393791,35.15,78653.22,0.0,-0.33283,0.00013,28.98882]
[1777816398825,35.15,78645.98,0.0,-0.33377,0.00013,29.01845]
[1777816403861,35.15,78646.92,0.0,-0.33365,0.00013,29.01464]
[1777816409903,35.15,78643.35,0.0,-0.33411,0.00013,29.02918]
[1777816416952,35.15,78643.71,0.0,-0.33405,0.00013,29.02455]
[1777816421987,35.15,78642.02,0.0,-0.33427,0.00013,29.0314]
[1777816427022,35.15,78641.19,0.0,-0.33437,0.00013,29.0347]
[1777816434070,35.15,78641.19,0.0,-0.33437,0.00013,29.03456]
[1777816440421,35.15,78641.19,0.0,-0.33437,0.00013,29.03456]
[1777816447162,35.15,78641.44,0.0,-0.33433,0.00013,29.03319]
[1777816455218,35.15,78642.51,0.0,-0.33418,0.00013,29.02857]
[1777816460253,35.14,78641.78,0.0,-0.33427,0.00013,29.03136]
[1777816467301,35.14,78641.74,0.0,-0.33427,0.00013,29.03127]
[1777816472336,35.14,78641.75,0.0,-0.33425,0.00013,29.02792]
[1777816482407,35.14,78641.75,0.0,-0.33424,0.00013,29.02753]
[1777816487442,35.14,78641.9,0.0,-0.33421,0.00013,29.02672]
[1777816500537,35.13,78641.8,0.0,-0.33421,0.00013,29.02655]
[1777816505574,35.13,78645.52,0.0,-0.33372,0.00013,29.01122]
[1777816515643,35.13,78645.52,0.0,-0.33371,0.00013,29.01091]
[1777816520681,35.13,78646.23,0.0,-0.33361,0.00013,29.00786]
[1777816525716,35.13,78646.52,0.0,-0.33357,0.00013,29.00655]
[1777816532765,35.13,78646.66,0.0,-0.33354,0.00013,29.00266]
[1777816538806,35.13,78646.99,0.0,-0.33349,0.00013,29.00116]
[1777816545856,35.12,78650.53,0.0,-0.33302,0.00013,28.98652]
[1777816548883,35.12,78650.52,0.0,-0.33303,0.00013,28.98654]
[1777816549396,35.12,78650.36,0.0,-0.33305,0.00013,28.98719]
[1777816554919,35.12,78648.07,0.0,-0.33334,0.00013,28.99648]
[1777816562975,35.12,78647.97,0.0,-0.33335,0.00013,28.99671]
[1777816568010,35.12,78648.13,0.0,-0.33332,0.00013,28.99595]
[1777816575059,35.12,78647.35,0.0,-0.33342,0.00013,28.99898]
[1777816582107,35.12,78647.33,0.0,-0.33342,0.00013,28.99889]
[1777816589157,35.12,78647.37,0.0,-0.33341,0.00013,28.99855]
[1777816594192,35.12,78647.55,0.0,-0.33337,0.00013,28.99456]
[1777816596837,35.12,78647.55,0.0,-0.33337,0.00013,28.99456]
[1777816599508,35.12,78647.62,0.0,-0.33336,0.00013,28.9942]
[1777816599846,35.12,78647.62,0.0,-0.33336,0.00013,28.9942]
[1777816601241,35.12,78660.36,0.0,-0.3317,0.00013,28.94178]
[1777816606276,35.12,78659.46,0.0,-0.33182,0.00013,28.9456]
[1777816611310,35.12,78659.81,0.0,-0.33178,0.00013,28.94428]
[1777816617353,35.12,78659.79,0.0,-0.33179,0.00013,28.94452]
[1777816622388,35.12,78660.93,0.0,-0.33164,0.00013,28.93998]
[1777816627423,35.12,78661.97,0.0,-0.33152,0.00013,28.93586]
[1777816632464,35.12,78661.78,0.0,-0.33155,0.00013,28.93684]
[1777816638320,35.12,78661.35,0.0,-0.3316,0.00013,28.93873]
[1777816644548,35.13,78668.99,0.0,-0.33063,0.00013,28.90754]
[1777816655624,35.13,78667.88,0.0,-0.33078,0.00013,28.90977]
[1777816657350,35.13,78667.88,0.0,-0.33078,0.00013,28.90977]
[1777816662674,35.14,78676.01,0.0,-0.32975,0.00013,28.87656]
[1777816669724,35.14,78679.91,0.0,-0.32926,0.00013,28.86076]
[1777816669751,35.14,78679.91,0.0,-0.32926,0.00013,28.86076]
[1777816669806,35.14,78679.91,0.0,-0.32926,0.00013,28.86076]
[1777816675765,35.15,78680.94,0.0,-0.32916,0.00013,28.85764]
[1777816680800,35.15,78683.73,0.0,-0.32882,0.00013,28.8467]
[1777816686842,35.16,78686.39,0.0,-0.3285,0.00013,28.83649]
[1777816692884,35.17,78686.19,0.0,-0.32856,0.00013,28.83837]
[1777816697919,35.17,78687.98,0.0,-0.32835,0.00013,28.83174]
[1777816703961,35.18,78685.65,0.0,-0.32868,0.00013,28.84262]
[1777816713027,35.19,78684.99,0.0,-0.3288,0.00013,28.8438]
[1777816718061,35.2,78685.05,0.0,-0.32882,0.00013,28.84441]
[1777816723097,35.2,78683.21,0.0,-0.32908,0.00013,28.85291]
[1777816728132,35.21,78684.37,0.0,-0.32895,0.00013,28.84883]
[1777816733166,35.21,78685.1,0.0,-0.32888,0.00013,28.84654]
[1777816738202,35.22,78682.9,0.0,-0.32918,0.00013,28.85649]
[1777816747265,35.22,78682.43,0.0,-0.32928,0.00013,28.8597]
[1777816754313,35.23,78682.91,0.0,-0.32924,0.00013,28.85864]
[1777816755548,35.23,78682.91,0.0,-0.32924,0.00013,28.85864]
[1777816761365,35.24,78674.46,0.0,-0.33035,0.00013,28.89458]
[1777816766400,35.24,78674.88,0.0,-0.33031,0.00013,28.89334]
[1777816773448,35.25,78674.7,0.0,-0.33034,0.00013,28.89165]
[1777816778483,35.25,78677.3,0.0,-0.33002,0.00013,28.88141]
[1777816780506,35.25,78668.25,0.0,-0.3312,0.00013,28.91907]
[1777816783446,35.25,78665.1,0.0,-0.33161,0.00013,28.93219]
[1777816788771,35.25,78666.17,0.0,-0.33148,0.00013,28.92806]
[1777816789428,35.25,78667.18,0.0,-0.33135,0.00013,28.92411]
[1777816792447,35.26,78666.02,0.0,-0.33151,0.00013,28.92904]
[1777816792472,35.26,78666.02,0.0,-0.33151,0.00013,28.92904]
[1777816792885,35.26,78666.02,0.0,-0.33151,0.00013,28.92904]
[1777816793147,35.26,78666.02,0.0,-0.33151,0.00013,28.92904]
[1777816794604,35.26,78657.09,0.0,-0.33267,0.00013,28.96586]
[1777816799639,35.26,78661.2,0.0,-0.33214,0.00013,28.9492]
[1777816802092,35.26,78661.43,0.0,-0.33211,0.00013,28.9483]
[1777816803667,35.26,78677.89,0.0,-0.32999,0.00013,28.8805]
[1777816804455,35.26,78677.89,0.0,-0.32999,0.00013,28.8805]
[1777816809435,35.26,78684.05,0.0,-0.32921,0.00013,28.85537]
[1777816809453,35.26,78684.05,0.0,-0.32921,0.00013,28.85537]
[1777816811724,35.27,78693.89,0.0,-0.32796,0.00013,28.81456]
[1777816816759,35.27,78683.41,0.0,-0.32933,0.00013,28.85914]
[1777816821794,35.27,78677.96,0.0,-0.33004,0.00013,28.88235]
[1777816826831,35.28,78676.0,0.0,-0.33031,0.00013,28.89091]
[1777816827799,35.28,78676.0,0.0,-0.33031,0.00013,28.89091]
[1777816828135,35.28,78676.0,0.0,-0.33031,0.00013,28.89091]
[1777816828150,35.28,78676.0,0.0,-0.33031,0.00013,28.89091]
[1777816829197,35.28,78670.96,0.0,-0.33096,0.00013,28.91192]
[1777816829294,35.28,78661.65,0.0,-0.33217,0.00013,28.95027]
[1777816832846,35.28,78655.72,0.0,-0.33292,0.00013,28.97144]
[1777816837910,35.28,78653.08,0.0,-0.33326,0.00013,28.98221]
[1777816844960,35.28,78651.83,0.0,-0.33342,0.00013,28.98726]
[1777816852010,35.28,78652.13,0.0,-0.33338,0.00013,28.98597]
[1777816857043,35.28,78663.96,0.0,-0.33185,0.00013,28.93765]
[1777816862079,35.28,78669.64,0.0,-0.33113,0.00013,28.91449]
[1777816865330,35.28,78672.1,0.0,-0.33081,0.00013,28.90445]
[1777816866447,35.28,78673.9,0.0,-0.33058,0.00013,28.89707]
[1777816876177,35.29,78680.54,0.0,-0.32976,0.00013,28.87051]
[1777816881213,35.29,78680.26,0.0,-0.32981,0.00013,28.87215]
[1777816887962,35.29,78680.39,0.0,-0.3298,0.00013,28.872]
[1777816892592,35.3,78683.24,0.0,-0.32944,0.00013,28.8577]
[1777816895776,35.3,78684.73,0.0,-0.32926,0.00013,28.85184]
[1777816895781,35.3,78684.73,0.0,-0.32926,0.00013,28.85184]
[1777816896351,35.3,78684.73,0.0,-0.32926,0.00013,28.85184]
[1777816897254,35.3,78690.37,0.0,-0.32854,0.00013,28.82843]
[1777816897878,35.3,78694.01,0.0,-0.32807,0.00013,28.81334]
[1777816898332,35.3,78694.21,0.0,-0.32805,0.00013,28.81265]
[1777816903370,35.3,78694.61,0.0,-0.328,0.00013,28.81096]
[1777816905397,35.3,78694.65,0.0,-0.32799,0.00013,28.81078]
[1777816912433,35.3,78694.36,0.0,-0.32803,0.00013,28.81191]
[1777816918474,35.3,78694.57,0.0,-0.328,0.00013,28.81095]
[1777816924440,35.3,78694.37,0.0,-0.32802,0.00013,28.81174]
[1777816932573,35.3,78694.9,0.0,-0.32797,0.00013,28.80987]
[1777816937608,35.31,78696.56,0.0,-0.32776,0.00013,28.80314]
[1777816942648,35.31,78698.78,0.0,-0.32748,0.00013,28.79404]
[1777816942666,35.31,78698.78,0.0,-0.32748,0.00013,28.79404]
[1777816944581,35.31,78703.26,0.0,-0.32691,0.00013,28.77529]
[1777816944684,35.31,78703.26,0.0,-0.32691,0.00013,28.77529]
[1777816951706,35.31,78702.98,0.0,-0.32693,0.00013,28.77316]
[1777816952912,35.31,78702.98,0.0,-0.32693,0.00013,28.77316]
[1777816956015,35.31,78705.29,0.0,-0.32663,0.00013,28.76332]
[1777816962782,35.31,78706.87,0.0,-0.32642,0.00013,28.75645]
[1777816966494,35.31,78710.25,0.0,-0.32599,0.00013,28.74211]
[1777816970455,35.3,78711.28,0.0,-0.32586,0.00013,28.73768]
[1777816970466,35.3,78711.28,0.0,-0.32586,0.00013,28.73768]
[1777816972127,35.3,78714.47,0.0,-0.32545,0.00013,28.72411]
[1777816976443,35.3,78718.09,0.0,-0.32498,0.00013,28.70871]
[1777816977351,35.3,78717.95,0.0,-0.325,0.00013,28.70932]
[1777816978015,35.3,78717.95,0.0,-0.325,0.00013,28.70933]
[1777816978800,35.3,78718.82,0.0,-0.32489,0.00013,28.70563]
[1777816979416,35.3,78718.82,0.0,-0.32489,0.00013,28.70563]
[1777816982774,35.31,78719.19,0.0,-0.32484,0.00013,28.70407]
[1777816982939,35.31,78719.19,0.0,-0.32484,0.00013,28.70407]
[1777816984123,35.3,78721.22,0.0,-0.32458,0.00013,28.6952]
[1777816989973,35.3,78722.85,0.0,-0.32434,0.00013,28.68705]
[1777816996017,35.29,78722.72,0.0,-0.32433,0.00013,28.68674]
[1777816996870,35.29,78722.72,0.0,-0.32433,0.00013,28.68674]
[1777817001082,35.28,78723.41,0.0,-0.32422,0.00013,28.68291]
[1777817009315,35.28,78723.45,0.0,-0.3242,0.00013,28.68204]
[1777817009526,35.28,78723.45,0.0,-0.3242,0.00013,28.68204]
[1777817009977,35.27,78724.28,0.0,-0.32406,0.00013,28.67761]
[1777817012678,35.27,78724.61,0.0,-0.324,0.00013,28.67287]
[1777817012793,35.27,78724.61,0.0,-0.324,0.00013,28.67287]
[1777817012864,35.27,78724.61,0.0,-0.324,0.00013,28.67287]
[1777817012949,35.27,78724.61,0.0,-0.324,0.00013,28.67287]
[1777817013261,35.27,78724.61,0.0,-0.324,0.00013,28.67287]
[1777817013363,35.27,78733.68,0.0,-0.32284,0.00013,28.63365]
[1777817015922,35.27,78737.38,0.0,-0.32236,0.00013,28.61733]
[1777817017166,35.27,78743.8,0.0,-0.32154,0.00013,28.58934]
[1777817018670,35.27,78755.51,0.0,-0.32004,0.00013,28.538]
[1777817019646,35.27,78760.3,0.0,-0.31943,0.00013,28.51689]
[1777817025221,35.27,78756.68,0.0,-0.31988,0.00013,28.53244]
[1777817026694,35.26,78757.52,0.0,-0.31977,0.00013,28.52867]
[1777817032269,35.26,78759.43,0.0,-0.31952,0.00013,28.5199]
[1777817037305,35.26,78759.43,0.0,-0.31951,0.00013,28.51958]
[1777817042340,35.26,78759.34,0.0,-0.31951,0.00013,28.51969]
[1777817045905,35.26,78759.21,0.0,-0.31953,0.00013,28.52009]
[1777817045943,35.26,78759.21,0.0,-0.31953,0.00013,28.52009]
[1777817046152,35.26,78759.21,0.0,-0.31953,0.00013,28.52009]
[1777817049389,35.26,78744.63,0.0,-0.32137,0.00013,28.58351]
[1777817051676,35.25,78741.56,0.0,-0.32176,0.00013,28.59663]
[1777817052410,35.25,78741.19,0.0,-0.32181,0.00013,28.59829]
[1777817056276,35.26,78740.25,0.0,-0.32193,0.00013,28.60253]
[1777817056673,35.26,78739.24,0.0,-0.32206,0.00013,28.60696]
[1777817056689,35.26,78739.24,0.0,-0.32206,0.00013,28.60696]
[1777817057445,35.26,78728.37,0.0,-0.32345,0.00013,28.654]
[1777817062480,35.26,78723.35,0.0,-0.3241,0.00013,28.67575]
[1777817066708,35.26,78722.81,0.0,-0.32417,0.00013,28.67817]
[1777817072549,35.26,78723.08,0.0,-0.32412,0.00013,28.67399]
[1777817073768,35.26,78723.15,0.0,-0.32412,0.00013,28.67372]
[1777817075485,35.26,78721.45,0.0,-0.32433,0.00013,28.68103]
[1777817075541,35.26,78721.45,0.0,-0.32433,0.00013,28.68103]
[1777817079016,35.26,78718.6,0.0,-0.3247,0.00013,28.69328]
[1777817084633,35.26,78716.62,0.0,-0.32495,0.00013,28.70173]
[1777817089669,35.26,78716.9,0.0,-0.32492,0.00013,28.70054]
[1777817091705,35.26,78715.51,0.0,-0.3251,0.00013,28.70648]
[1777817091732,35.26,78715.51,0.0,-0.3251,0.00013,28.70648]
[1777817091779,35.26,78715.51,0.0,-0.3251,0.00013,28.70648]
[1777817097724,35.26,78719.61,0.0,-0.32457,0.00013,28.68904]
[1777817104773,35.26,78719.79,0.0,-0.32455,0.00013,28.68839]
[1777817107427,35.26,78719.63,0.0,-0.32457,0.00013,28.68909]
[1777817107918,35.26,78720.12,0.0,-0.32451,0.00013,28.68704]
[1777817109430,35.26,78720.12,0.0,-0.32451,0.00013,28.68704]
[1777817110955,35.26,78720.26,0.0,-0.3245,0.00013,28.68648]
[1777817113704,35.26,78720.3,0.0,-0.32449,0.00013,28.68635]
[1777817118014,35.26,78720.19,0.0,-0.32451,0.00013,28.68694]
[1777817123908,35.26,78719.87,0.0,-0.32455,0.00013,28.68848]
[1777817126922,35.26,78719.9,0.0,-0.32455,0.00013,28.6884]
[1777817128430,35.26,78720.01,0.0,-0.32454,0.00013,28.68796]
[1777817129071,35.26,78720.01,0.0,-0.32454,0.00013,28.68801]
[1777817131124,35.26,78719.93,0.0,-0.32455,0.00013,28.68837]
[1777817139013,35.27,78719.59,0.0,-0.32459,0.00013,28.68689]
[1777817143656,35.27,78719.73,0.0,-0.32457,0.00013,28.68636]
[1777817146624,35.27,78720.47,0.0,-0.32448,0.00013,28.68323]
[1777817152104,35.27,78721.17,0.0,-0.32439,0.00013,28.68045]
[1777817157139,35.27,78721.1,0.0,-0.32441,0.00013,28.6809]
[1777817159191,35.27,78721.13,0.0,-0.3244,0.00013,28.6808]
[1777817161106,35.27,78721.03,0.0,-0.32442,0.00013,28.68128]
[1777817162069,35.27,78721.03,0.0,-0.32442,0.00013,28.68134]
[1777817162383,35.27,78721.03,0.0,-0.32442,0.00013,28.68134]
[1777817166019,35.27,78721.1,0.0,-0.32441,0.00013,28.6811]
[1777817172245,35.27,78720.87,0.0,-0.32445,0.00013,28.68235]
[1777817177176,35.27,78721.95,0.0,-0.32431,0.00013,28.67785]
[1777817177421,35.27,78721.95,0.0,-0.32431,0.00013,28.67785]
[1777817177538,35.27,78721.95,0.0,-0.32431,0.00013,28.67785]
[1777817177601,35.27,78730.21,0.0,-0.32326,0.00013,28.64242]
[1777817177840,35.27,78730.21,0.0,-0.32326,0.00013,28.64242]
[1777817178287,35.27,78740.75,0.0,-0.32191,0.00013,28.59672]
[1777817178979,35.27,78740.75,0.0,-0.32191,0.00013,28.59672]
[1777817179970,35.27,78747.32,0.0,-0.32107,0.00013,28.56805]
[1777817180560,35.27,78747.32,0.0,-0.32107,0.00013,28.56805]
[1777817180676,35.27,78747.32,0.0,-0.32107,0.00013,28.56805]
[1777817186343,35.27,78745.88,0.0,-0.32124,0.00013,28.57366]
[1777817188202,35.27,78745.91,0.0,-0.32123,0.00013,28.57344]
[1777817188356,35.27,78745.62,0.0,-0.32127,0.00013,28.57462]
[1777817194399,35.27,78746.84,0.0,-0.32109,0.00013,28.56604]
[1777817199434,35.27,78747.78,0.0,-0.32097,0.00013,28.56194]
[1777817203383,35.27,78747.78,0.0,-0.32097,0.00013,28.56194]
[1777817209504,35.27,78746.7,0.0,-0.32111,0.00013,28.56672]
[1777817212058,35.27,78746.7,0.0,-0.32111,0.00013,28.56672]
[1777817216595,35.27,78748.0,0.0,-0.32095,0.00013,28.56113]
[1777817220824,35.27,78748.09,0.0,-0.32094,0.00013,28.56079]
[1777817224243,35.27,78750.11,0.0,-0.32068,0.00013,28.55204]
[1777817224281,35.27,78750.11,0.0,-0.32068,0.00013,28.55204]
[1777817224310,35.27,78750.11,0.0,-0.32068,0.00013,28.55204]
[1777817224609,35.27,78752.66,0.0,-0.32036,0.00013,28.54093]
[1777817229645,35.27,78754.55,0.0,-0.32012,0.00013,28.5325]
[1777817234680,35.27,78753.99,0.0,-0.32018,0.00013,28.53479]
[1777817239715,35.26,78753.78,0.0,-0.3202,0.00013,28.53551]
[1777817244750,35.26,78752.7,0.0,-0.32034,0.00013,28.54003]
[1777817245666,35.26,78752.7,0.0,-0.32034,0.00013,28.54003]
[1777817245691,35.26,78752.7,0.0,-0.32034,0.00013,28.54003]
[1777817245757,35.26,78751.79,0.0,-0.32045,0.00013,28.54396]
[1777817247025,35.26,78747.54,0.0,-0.32099,0.00013,28.56255]
[1777817247414,35.26,78747.54,0.0,-0.32099,0.00013,28.56255]
[1777817247771,35.26,78738.04,0.0,-0.3222,0.00013,28.60384]
[1777817248186,35.26,78738.04,0.0,-0.3222,0.00013,28.60384]
[1777817253813,35.27,78734.53,0.0,-0.32265,0.00013,28.61634]
[1777817258848,35.27,78734.3,0.0,-0.32269,0.00013,28.61777]
[1777817262586,35.27,78733.96,0.0,-0.32274,0.00013,28.61932]
[1777817267911,35.27,78733.56,0.0,-0.3228,0.00013,28.62164]
[1777817272945,35.28,78734.03,0.0,-0.32275,0.00013,28.61994]
[1777817279338,35.28,78734.28,0.0,-0.32273,0.00013,28.61911]
[1777817285030,35.28,78733.94,0.0,-0.32278,0.00013,28.62095]
[1777817290065,35.28,78733.87,0.0,-0.3228,0.00013,28.62142]
[1777817295100,35.28,78733.02,0.0,-0.32291,0.00013,28.62524]
[1777817296728,35.28,78733.02,0.0,-0.32291,0.00013,28.62524]
[1777817296797,35.28,78733.02,0.0,-0.32291,0.00013,28.62524]
[1777817296861,35.28,78733.02,0.0,-0.32291,0.00013,28.62524]
[1777817297107,35.28,78732.77,0.0,-0.32294,0.00013,28.62637]
[1777817297569,35.28,78732.77,0.0,-0.32294,0.00013,28.62637]
[1777817297808,35.28,78732.77,0.0,-0.32294,0.00013,28.62637]
[1777817298110,35.28,78730.3,0.0,-0.32326,0.00013,28.63704]
[1777817302046,35.28,78721.18,0.0,-0.32442,0.00013,28.67621]
[1777817306394,35.28,78720.72,0.0,-0.32448,0.00013,28.67819]
[1777817306669,35.28,78720.72,0.0,-0.32448,0.00013,28.67819]
[1777817312797,35.28,78716.59,0.0,-0.325,0.00013,28.69263]
[1777817313698,35.28,78716.67,0.0,-0.32498,0.00013,28.69226]
[1777817313735,35.28,78716.67,0.0,-0.32498,0.00013,28.69225]
[1777817316693,35.28,78716.64,0.0,-0.32499,0.00013,28.69257]
[1777817323296,35.29,78715.77,0.0,-0.32515,0.00013,28.6978]
[1777817323960,35.29,78715.77,0.0,-0.32515,0.00013,28.6978]
[1777817325589,35.29,78715.74,0.0,-0.32516,0.00013,28.6981]
[1777817325791,35.29,78715.74,0.0,-0.32516,0.00013,28.6981]
[1777817331352,35.3,78708.91,0.0,-0.32607,0.00013,28.72847]
[1777817333354,35.3,78708.91,0.0,-0.32607,0.00013,28.72847]
[1777817333366,35.31,78708.84,0.0,-0.32609,0.00013,28.72909]
[1777817338401,35.31,78713.79,0.0,-0.32546,0.00013,28.70845]
[1777817343436,35.31,78713.79,0.0,-0.32547,0.00013,28.70884]
[1777817348471,35.31,78712.97,0.0,-0.32559,0.00013,28.71272]
[1777817354512,35.32,78712.61,0.0,-0.32565,0.00013,28.7147]
[1777817359549,35.32,78713.99,0.0,-0.32548,0.00013,28.70923]
[1777817363946,35.32,78715.67,0.0,-0.32527,0.00013,28.70235]
[1777817365068,35.32,78719.38,0.0,-0.3248,0.00013,28.68663]
[1777817365093,35.32,78719.38,0.0,-0.3248,0.00013,28.68663]
[1777817365098,35.32,78719.38,0.0,-0.3248,0.00013,28.68663]
[1777817370645,35.32,78729.56,0.0,-0.32351,0.00013,28.6432]
[1777817375680,35.32,78731.32,0.0,-0.32327,0.00013,28.63263]
[1777817380716,35.32,78730.97,0.0,-0.32332,0.00013,28.63427]
[1777817388771,35.32,78731.51,0.0,-0.32326,0.00013,28.63215]
[1777817395821,35.33,78733.81,0.0,-0.32297,0.00013,28.62248]
[1777817398201,35.33,78733.46,0.0,-0.32301,0.00013,28.62402]
[1777817398233,35.33,78733.46,0.0,-0.32301,0.00013,28.62402]
[1777817399597,35.33,78733.46,0.0,-0.32302,0.00013,28.62405]
[1777817399701,35.33,78733.46,0.0,-0.32302,0.00013,28.62405]
[1777817400158,35.33,78733.28,0.0,-0.32304,0.00013,28.62484]
[1777817400712,35.33,78733.28,0.0,-0.32304,0.00013,28.62484]
[1777817401300,35.33,78737.46,0.0,-0.32251,0.00013,28.60685]
[1777817402754,35.33,78740.48,0.0,-0.32212,0.00013,28.59372]
[1777817403439,35.33,78740.92,0.0,-0.32206,0.00013,28.59174]
[1777817404142,35.32,78741.06,0.0,-0.32204,0.00013,28.59106]
[1777817409919,35.32,78741.84,0.0,-0.32193,0.00013,28.58724]
[1777817414953,35.32,78742.68,0.0,-0.32181,0.00013,28.58326]
[1777817419989,35.32,78742.85,0.0,-0.32178,0.00013,28.58219]
[1777817425024,35.32,78742.0,0.0,-0.32188,0.00013,28.58555]
[1777817431066,35.31,78742.22,0.0,-0.32183,0.00013,28.58102]
[1777817434929,35.31,78738.68,0.0,-0.32228,0.00013,28.59612]
[1777817436972,35.31,78735.46,0.0,-0.32268,0.00013,28.60994]
[1777817443150,35.31,78733.57,0.0,-0.32293,0.00013,28.61837]
[1777817445122,35.31,78733.57,0.0,-0.32293,0.00013,28.61837]
[1777817446835,35.31,78733.6,0.0,-0.32293,0.00013,28.61832]
[1777817452316,35.31,78735.25,0.0,-0.32271,0.00013,28.61095]
[1777817452910,35.31,78735.25,0.0,-0.32271,0.00013,28.61095]
[1777817458256,35.31,78733.31,0.0,-0.32296,0.00013,28.61935]
[1777817463290,35.31,78731.42,0.0,-0.32321,0.00013,28.62767]
[1777817468329,35.31,78727.57,0.0,-0.3237,0.00013,28.64434]
[1777817473364,35.31,78726.78,0.0,-0.32381,0.00013,28.64781]
[1777817479409,35.32,78726.34,0.0,-0.32386,0.00013,28.64978]
[1777817488074,35.32,78728.59,0.0,-0.32358,0.00013,28.64019]
[1777817489346,35.32,78726.34,0.0,-0.32387,0.00013,28.64995]
[1777817494614,35.32,78724.46,0.0,-0.3241,0.00013,28.65493]
[1777817500553,35.32,78723.23,0.0,-0.32426,0.00013,28.66025]
[1777817503522,35.32,78722.86,0.0,-0.3243,0.00013,28.66184]
[1777817511631,35.32,78718.99,0.0,-0.3248,0.00013,28.67832]
[1777817516666,35.32,78718.79,0.0,-0.32482,0.00013,28.67913]
[1777817521701,35.32,78720.71,0.0,-0.32458,0.00013,28.67091]
[1777817527743,35.32,78722.39,0.0,-0.32436,0.00013,28.6638]
[1777817535798,35.32,78724.33,0.0,-0.32412,0.00013,28.65563]
[1777817540834,35.32,78722.56,0.0,-0.32435,0.00013,28.66326]
[1777817545869,35.32,78722.29,0.0,-0.32438,0.00013,28.66448]
[1777817550904,35.32,78722.26,0.0,-0.32439,0.00013,28.66469]
[1777817555939,35.32,78721.89,0.0,-0.32442,0.00013,28.66319]
[1777817561982,35.32,78721.09,0.0,-0.32453,0.00013,28.6667]
[1777817568024,35.32,78720.09,0.0,-0.32466,0.00013,28.67106]
[1777817573059,35.32,78718.98,0.0,-0.3248,0.00013,28.67585]
[1777817578094,35.32,78720.2,0.0,-0.32465,0.00013,28.6707]
[1777817584208,35.32,78720.02,0.0,-0.32467,0.00013,28.67152]
[1777817595212,35.32,78720.8,0.0,-0.32458,0.00013,28.66838]
[1777817601254,35.32,78720.54,0.0,-0.32461,0.00013,28.66958]
[1777817606981,35.32,78720.54,0.0,-0.32461,0.00013,28.66958]
[1777817611056,35.32,78719.37,0.0,-0.32477,0.00013,28.67467]
[1777817615931,35.33,78718.84,0.0,-0.32482,0.00013,28.67385]
[1777817622402,35.33,78718.74,0.0,-0.32484,0.00013,28.67438]
[1777817625477,35.33,78718.77,0.0,-0.32483,0.00013,28.67428]
[1777817631466,35.33,78719.07,0.0,-0.3248,0.00013,28.6731]
[1777817636501,35.33,78718.95,0.0,-0.32482,0.00013,28.67369]
[1777817649592,35.33,78718.91,0.0,-0.32483,0.00013,28.67406]
[1777817651434,35.33,78718.91,0.0,-0.32483,0.00013,28.67406]
[1777817657648,35.33,78719.59,0.0,-0.32474,0.00013,28.67132]
[1777817663690,35.33,78719.83,0.0,-0.32472,0.00013,28.67041]
[1777817669732,35.33,78719.56,0.0,-0.32475,0.00013,28.67166]
[1777817674766,35.33,78721.84,0.0,-0.32445,0.00013,28.65884]
[1777817680808,35.33,78719.29,0.0,-0.32478,0.00013,28.66983]
[1777817682385,35.33,78718.92,0.0,-0.32483,0.00013,28.67143]
[1777817687858,35.33,78719.53,0.0,-0.32475,0.00013,28.66891]
[1777817689760,35.33,78719.44,0.0,-0.32476,0.00013,28.66931]
[1777817693099,35.33,78719.81,0.0,-0.32471,0.00013,28.66752]
[1777817699540,35.33,78719.56,0.0,-0.32474,0.00013,28.66856]
[1777817703446,35.33,78720.26,0.0,-0.32464,0.00013,28.66515]
[1777817708366,35.33,78721.99,0.0,-0.32442,0.00013,28.65787]
[1777817708488,35.33,78721.99,0.0,-0.32442,0.00013,28.65787]
[1777817708544,35.33,78721.99,0.0,-0.32442,0.00013,28.65787]
[1777817708570,35.33,78721.99,0.0,-0.32442,0.00013,28.65787]
[1777817709006,35.33,78726.63,0.0,-0.32382,0.00013,28.63783]
[1777817710452,35.33,78730.13,0.0,-0.32337,0.00013,28.62264]
[1777817710628,35.33,78730.13,0.0,-0.32337,0.00013,28.62264]
[1777817711030,35.33,78730.13,0.0,-0.32337,0.00013,28.62264]
[1777817717061,35.32,78729.42,0.0,-0.32343,0.00013,28.62455]
[1777817722097,35.31,78727.08,0.0,-0.32371,0.00013,28.63372]
[1777817724184,35.31,78726.91,0.0,-0.32372,0.00013,28.63428]
[1777817724281,35.31,78726.91,0.0,-0.32372,0.00013,28.63411]
[1777817730153,35.31,78727.33,0.0,-0.32364,0.00013,28.63152]
[1777817735187,35.3,78727.36,0.0,-0.32361,0.00013,28.62757]
[1777817737202,35.3,78744.72,0.0,-0.32139,0.00013,28.55236]
[1777817738822,35.3,78745.5,0.0,-0.32129,0.00013,28.54891]
[1777817744252,35.3,78746.0,0.0,-0.32121,0.00013,28.54633]
[1777817747605,35.3,78743.89,0.0,-0.32148,0.00013,28.55527]
[1777817750457,35.3,78743.97,0.0,-0.32146,0.00013,28.55468]
[1777817750596,35.3,78743.97,0.0,-0.32146,0.00013,28.55468]
[1777817750637,35.3,78743.97,0.0,-0.32146,0.00013,28.55468]
[1777817750690,35.3,78743.97,0.0,-0.32146,0.00013,28.55468]
[1777817751301,35.29,78748.5,0.0,-0.32088,0.00013,28.53485]
[1777817756336,35.29,78751.39,0.0,-0.3205,0.00013,28.52173]
[1777817761370,35.29,78750.71,0.0,-0.32057,0.00013,28.52418]
[1777817763152,35.29,78750.68,0.0,-0.32057,0.00013,28.5242]
[1777817763246,35.29,78750.68,0.0,-0.32057,0.00013,28.5242]
[1777817763260,35.29,78750.68,0.0,-0.32057,0.00013,28.5242]
[1777817763313,35.29,78750.68,0.0,-0.32057,0.00013,28.5242]
[1777817763387,35.29,78742.64,0.0,-0.32159,0.00013,28.55909]
[1777817763615,35.29,78742.64,0.0,-0.32159,0.00013,28.55909]
[1777817766182,35.29,78735.91,0.0,-0.32245,0.00013,28.58815]
[1777817771443,35.29,78735.5,0.0,-0.32251,0.00013,28.59015]
[1777817773421,35.29,78734.84,0.0,-0.32259,0.00013,28.59306]
[1777817779499,35.29,78734.6,0.0,-0.32261,0.00013,28.59379]
[1777817787555,35.28,78734.76,0.0,-0.32258,0.00013,28.59267]
[1777817792590,35.28,78734.66,0.0,-0.32257,0.00013,28.58971]
[1777817797625,35.28,78734.78,0.0,-0.32255,0.00013,28.589]
[1777817802660,35.28,78734.91,0.0,-0.32253,0.00013,28.58828]
[1777817807694,35.28,78734.98,0.0,-0.32252,0.00013,28.58782]
[1777817813737,35.28,78735.5,0.0,-0.32245,0.00013,28.58542]
[1777817819778,35.28,78735.4,0.0,-0.32246,0.00013,28.58573]
[1777817824814,35.28,78734.82,0.0,-0.32253,0.00013,28.58813]
[1777817829852,35.28,78734.78,0.0,-0.32253,0.00013,28.58818]
[1777817835896,35.27,78734.72,0.0,-0.32254,0.00013,28.58831]
[1777817840931,35.27,78736.91,0.0,-0.32225,0.00013,28.57874]
[1777817847979,35.27,78736.95,0.0,-0.32225,0.00013,28.57848]
[1777817855033,35.27,78734.84,0.0,-0.3225,0.00013,28.58431]
[1777817858054,35.27,78725.89,0.0,-0.32364,0.00013,28.62283]
[1777817859062,35.27,78725.89,0.0,-0.32364,0.00013,28.62283]
[1777817859773,35.27,78723.42,0.0,-0.32395,0.00013,28.63338]
[1777817869130,35.28,78719.21,0.0,-0.32451,0.00013,28.65193]
[1777817873331,35.28,78719.21,0.0,-0.32451,0.00013,28.652]
[1777817877334,35.28,78719.06,0.0,-0.32453,0.00013,28.65278]
[1777817877347,35.28,78719.06,0.0,-0.32453,0.00013,28.65278]
[1777817877408,35.28,78719.06,0.0,-0.32453,0.00013,28.65278]
[1777817877687,35.28,78718.98,0.0,-0.32454,0.00013,28.65319]
[1777817877747,35.28,78718.98,0.0,-0.32454,0.00013,28.65319]
[1777817878406,35.28,78708.34,0.0,-0.32591,0.00013,28.69855]
[1777817884237,35.28,78705.62,0.0,-0.32628,0.00013,28.71083]
[1777817889941,35.29,78705.59,0.0,-0.3263,0.00013,28.71145]
[1777817890518,35.29,78705.59,0.0,-0.3263,0.00013,28.71145]
[1777817890783,35.29,78700.29,0.0,-0.32698,0.00013,28.73408]
[1777817891819,35.29,78696.61,0.0,-0.32746,0.00013,28.74969]
[1777817891855,35.29,78696.61,0.0,-0.32746,0.00013,28.74969]
[1777817891898,35.29,78696.61,0.0,-0.32746,0.00013,28.74969]
[1777817891960,35.29,78696.61,0.0,-0.32746,0.00013,28.74969]
[1777817892076,35.29,78696.61,0.0,-0.32746,0.00013,28.74969]
[1777817892127,35.29,78696.61,0.0,-0.32746,0.00013,28.74969]
[1777817892237,35.29,78696.61,0.0,-0.32746,0.00013,28.74969]
[1777817892296,35.29,78696.61,0.0,-0.32746,0.00013,28.74969]
[1777817892528,35.29,78696.61,0.0,-0.32746,0.00013,28.74969]
[1777817892300,35.29,78678.15,0.0,-0.32984,0.00013,28.82693]
[1777817892615,35.29,78678.15,0.0,-0.32984,0.00013,28.82693]
[1777817892947,35.29,78678.15,0.0,-0.32984,0.00013,28.82693]
[1777817892984,35.29,78678.15,0.0,-0.32984,0.00013,28.82693]
[1777817893294,35.29,78678.15,0.0,-0.32984,0.00013,28.82693]
[1777817893310,35.29,78666.7,0.0,-0.33132,0.00013,28.87436]
[1777817895179,35.29,78667.97,0.0,-0.33115,0.00013,28.86918]
[1777817895370,35.29,78667.97,0.0,-0.33115,0.00013,28.86918]
[1777817896934,35.29,78668.17,0.0,-0.33113,0.00013,28.86847]
[1777817897948,35.29,78669.38,0.0,-0.33098,0.00013,28.86353]
[1777817898933,35.29,78670.56,0.0,-0.33082,0.00013,28.85872]
[1777817900040,35.29,78670.49,0.0,-0.33084,0.00013,28.85908]
[1777817904096,35.29,78670.12,0.0,-0.33089,0.00013,28.86088]
[1777817905429,35.29,78670.12,0.0,-0.33089,0.00013,28.86095]
[1777817912037,35.3,78668.51,0.0,-0.33111,0.00013,28.86803]
[1777817917474,35.3,78671.91,0.0,-0.33068,0.00013,28.85133]
[1777817922510,35.3,78671.33,0.0,-0.33076,0.00013,28.85417]
[1777817927547,35.31,78668.73,0.0,-0.33111,0.00013,28.86529]
[1777817932582,35.31,78667.15,0.0,-0.33132,0.00013,28.87219]
[1777817937617,35.31,78666.74,0.0,-0.33139,0.00013,28.87423]
[1777817942652,35.31,78666.72,0.0,-0.3314,0.00013,28.87467]
[1777817948693,35.32,78666.48,0.0,-0.33144,0.00013,28.87609]
[1777817954736,35.32,78666.44,0.0,-0.33146,0.00013,28.87669]
[1777817959771,35.32,78666.44,0.0,-0.33147,0.00013,28.87705]
[1777817967826,35.33,78668.18,0.0,-0.33127,0.00013,28.87051]
[1777817972862,35.33,78670.5,0.0,-0.33096,0.00013,28.8582]
[1777817977896,35.33,78670.79,0.0,-0.33094,0.00013,28.85743]
[1777817982931,35.34,78670.36,0.0,-0.33101,0.00013,28.85962]
[1777817984267,35.34,78670.36,0.0,-0.33101,0.00013,28.85962]
[1777817990808,35.34,78678.93,0.0,-0.32992,0.00013,28.82478]
[1777817990988,35.34,78679.09,0.0,-0.3299,0.00013,28.82433]
[1777817992222,35.34,78679.09,0.0,-0.3299,0.00013,28.82433]
[1777817998045,35.35,78686.8,0.0,-0.32893,0.00013,28.79307]
[1777818001775,35.35,78686.37,0.0,-0.329,0.00013,28.79518]
[1777818002073,35.35,78684.85,0.0,-0.3292,0.00013,28.80164]
[1777818007108,35.35,78682.09,0.0,-0.32957,0.00013,28.81372]
[1777818013150,35.36,78682.3,0.0,-0.32956,0.00013,28.81354]
[1777818019192,35.36,78681.52,0.0,-0.32968,0.00013,28.81746]
[1777818024227,35.37,78681.59,0.0,-0.32969,0.00013,28.81774]
[1777818029262,35.37,78679.54,0.0,-0.32997,0.00013,28.82676]
[1777818034297,35.37,78679.35,0.0,-0.33,0.00013,28.82493]
[1777818036150,35.37,78679.39,0.0,-0.32999,0.00013,28.82487]
[1777818036193,35.37,78679.39,0.0,-0.32999,0.00013,28.82487]
[1777818036253,35.37,78679.39,0.0,-0.32999,0.00013,28.82487]
[1777818043361,35.38,78678.66,0.0,-0.33011,0.00013,28.82873]
[1777818048396,35.38,78678.14,0.0,-0.33019,0.00013,28.83141]
[1777818053431,35.39,78676.97,0.0,-0.33036,0.00013,28.83675]
[1777818058280,35.39,78676.87,0.0,-0.33038,0.00013,28.83736]
[1777818058334,35.39,78676.87,0.0,-0.33038,0.00013,28.83736]
[1777818058348,35.39,78676.87,0.0,-0.33038,0.00013,28.83736]
[1777818058390,35.39,78676.87,0.0,-0.33038,0.00013,28.83736]
[1777818058556,35.39,78676.87,0.0,-0.33038,0.00013,28.83736]
[1777818058596,35.39,78660.01,0.0,-0.33256,0.00013,28.9068]
[1777818058851,35.39,78660.01,0.0,-0.33256,0.00013,28.9068]
[1777818059112,35.39,78660.01,0.0,-0.33256,0.00013,28.9068]
[1777818059546,35.39,78660.01,0.0,-0.33256,0.00013,28.9068]
[1777818059580,35.39,78650.55,0.0,-0.33378,0.00013,28.94526]
[1777818059719,35.39,78650.55,0.0,-0.33378,0.00013,28.94526]
[1777818064814,35.39,78645.58,0.0,-0.33442,0.00013,28.9653]
[1777818065023,35.39,78645.58,0.0,-0.33442,0.00013,28.9653]
[1777818065058,35.39,78645.58,0.0,-0.33442,0.00013,28.9653]
[1777818065695,35.39,78645.58,0.0,-0.33442,0.00013,28.9653]
[1777818065704,35.39,78645.58,0.0,-0.33442,0.00013,28.9653]
[1777818066522,35.39,78632.24,0.0,-0.33615,0.00013,29.01877]
[1777818066828,35.39,78632.24,0.0,-0.33615,0.00013,29.01877]
[1777818070319,35.39,78629.64,0.0,-0.33648,0.00013,29.02894]
[1777818070328,35.39,78629.64,0.0,-0.33648,0.00013,29.02894]
[1777818070615,35.39,78629.64,0.0,-0.33648,0.00013,29.02894]
[1777818072531,35.39,78624.3,0.0,-0.33716,0.00013,29.05001]
[1777818072903,35.39,78630.32,0.0,-0.33638,0.00013,29.02598]
[1777818075087,35.39,78628.93,0.0,-0.33656,0.00013,29.03137]
[1777818075612,35.39,78625.95,0.0,-0.33694,0.00013,29.04315]
[1777818075793,35.39,78625.95,0.0,-0.33694,0.00013,29.04315]
[1777818075876,35.39,78625.95,0.0,-0.33694,0.00013,29.04315]
[1777818081642,35.39,78617.01,0.0,-0.33812,0.00013,29.07899]
[1777818084999,35.39,78616.98,0.0,-0.33812,0.00013,29.07917]
[1777818090024,35.39,78611.87,0.0,-0.3388,0.00013,29.09977]
[1777818095740,35.4,78606.84,0.0,-0.33945,0.00013,29.11661]
[1777818100416,35.4,78604.02,0.0,-0.33982,0.00013,29.12773]
[1777818102857,35.4,78604.67,0.0,-0.33974,0.00013,29.12527]
[1777818108834,35.4,78611.3,0.0,-0.33888,0.00013,29.09956]
[1777818109874,35.4,78611.3,0.0,-0.33888,0.00013,29.09956]
[1777818110578,35.4,78611.3,0.0,-0.33888,0.00013,29.09956]
[1777818112008,35.4,78611.24,0.0,-0.33889,0.00013,29.0997]
[1777818112178,35.4,78611.24,0.0,-0.33889,0.00013,29.0997]
[1777818113381,35.4,78611.13,0.0,-0.3389,0.00013,29.09994]
[1777818114053,35.4,78610.59,0.0,-0.33897,0.00013,29.10209]
[1777818119062,35.4,78611.73,0.0,-0.33882,0.00013,29.09775]
[1777818119165,35.4,78611.73,0.0,-0.33882,0.00013,29.09775]
[1777818119393,35.4,78611.73,0.0,-0.33882,0.00013,29.09775]
[1777818119405,35.4,78611.73,0.0,-0.33882,0.00013,29.09775]
[1777818119484,35.4,78612.37,0.0,-0.33874,0.00013,29.09531]
[1777818120548,35.4,78612.37,0.0,-0.33874,0.00013,29.09531]
[1777818127969,35.39,78623.22,0.0,-0.33731,0.00013,29.05162]
[1777818130553,35.39,78625.43,0.0,-0.33702,0.00013,29.04275]
[1777818135711,35.39,78618.56,0.0,-0.33789,0.00013,29.06945]
[1777818145088,35.38,78618.2,0.0,-0.3379,0.00013,29.0696]
[1777818150123,35.37,78615.31,0.0,-0.33826,0.00013,29.08047]
[1777818150903,35.37,78615.31,0.0,-0.33826,0.00013,29.08047]
[1777818155930,35.37,78608.04,0.0,-0.33918,0.00013,29.10536]
[1777818156164,35.37,78607.79,0.0,-0.3392,0.00013,29.10621]
[1777818160225,35.37,78607.87,0.0,-0.3392,0.00013,29.10605]
[1777818160230,35.37,78610.09,0.0,-0.33891,0.00013,29.09734]
[1777818164172,35.37,78614.28,0.0,-0.33835,0.00013,29.08051]
[1777818169257,35.36,78621.62,0.0,-0.33738,0.00013,29.05086]
[1777818173892,35.36,78622.37,0.0,-0.33728,0.00013,29.04778]
[1777818179326,35.35,78622.32,0.0,-0.33726,0.00013,29.04709]
[1777818180194,35.35,78622.32,0.0,-0.33726,0.00013,29.04709]
[1777818182164,35.35,78632.54,0.0,-0.33593,0.00013,29.00618]
[1777818185368,35.35,78645.99,0.0,-0.33418,0.00013,28.95185]
[1777818192418,35.35,78647.35,0.0,-0.334,0.00013,28.94615]
[1777818197453,35.35,78647.09,0.0,-0.33403,0.00013,28.94705]
[1777818203495,35.35,78644.88,0.0,-0.3343,0.00013,28.95572]
[1777818208530,35.35,78641.24,0.0,-0.33477,0.00013,28.97014]
[1777818211245,35.34,78640.84,0.0,-0.33482,0.00013,28.97169]
[1777818211888,35.34,78639.25,0.0,-0.33501,0.00013,28.97482]
[1777818218601,35.34,78635.26,0.0,-0.33551,0.00013,28.99029]
[1777818219103,35.34,78635.26,0.0,-0.33551,0.00013,28.99029]
[1777818230686,35.33,78639.56,0.0,-0.33492,0.00013,28.97213]
[1777818235720,35.33,78639.96,0.0,-0.33486,0.00013,28.97017]
[1777818237087,35.33,78639.96,0.0,-0.33486,0.00013,28.97017]
[1777818243777,35.33,78638.99,0.0,-0.33497,0.00013,28.97354]
[1777818250826,35.32,78643.06,0.0,-0.33443,0.00013,28.95667]
[1777818255861,35.32,78645.38,0.0,-0.33412,0.00013,28.94704]
[1777818263918,35.32,78646.96,0.0,-0.33391,0.00013,28.9403]
[1777818265172,35.32,78646.96,0.0,-0.33391,0.00013,28.9403]
[1777818270966,35.32,78637.36,0.0,-0.33514,0.00013,28.97863]
[1777818277007,35.31,78634.04,0.0,-0.33554,0.00013,28.98836]
[1777818291105,35.3,78633.43,0.0,-0.33559,0.00013,28.98977]
[1777818292197,35.3,78633.43,0.0,-0.33559,0.00013,28.98977]
[1777818299161,35.3,78633.39,0.0,-0.33558,0.00013,28.98945]
[1777818304198,35.3,78633.54,0.0,-0.33556,0.00013,28.98859]
[1777818311247,35.3,78633.57,0.0,-0.33554,0.00013,28.98815]
[1777818316282,35.3,78633.61,0.0,-0.33553,0.00013,28.98777]
[1777818321317,35.29,78633.68,0.0,-0.33552,0.00013,28.98726]
[1777818327359,35.29,78634.68,0.0,-0.33538,0.00013,28.98297]
[1777818331939,35.29,78635.84,0.0,-0.33522,0.00013,28.97818]
[1777818333864,35.29,78641.92,0.0,-0.33442,0.00013,28.9504]
[1777818339444,35.29,78650.8,0.0,-0.33327,0.00013,28.91441]
[1777818344479,35.29,78651.12,0.0,-0.33323,0.00013,28.91316]
[1777818349515,35.29,78650.76,0.0,-0.33328,0.00013,28.91468]
[1777818354550,35.29,78653.21,0.0,-0.33296,0.00013,28.90474]
[1777818359585,35.29,78650.82,0.0,-0.33327,0.00013,28.91453]
[1777818364620,35.29,78650.9,0.0,-0.33326,0.00013,28.91424]
[1777818365496,35.29,78650.9,0.0,-0.33326,0.00013,28.91424]
[1777818371669,35.29,78653.51,0.0,-0.33293,0.00013,28.90369]
[1777818376704,35.29,78656.26,0.0,-0.33257,0.00013,28.89253]
[1777818380680,35.29,78656.59,0.0,-0.33253,0.00013,28.89124]
[1777818386777,35.29,78655.1,0.0,-0.33273,0.00013,28.89747]
[1777818391812,35.29,78655.43,0.0,-0.33267,0.00013,28.89304]
[1777818401882,35.3,78653.68,0.0,-0.33291,0.00013,28.90033]
[1777818407924,35.3,78653.58,0.0,-0.33292,0.00013,28.90078]
[1777818415980,35.3,78653.62,0.0,-0.33292,0.00013,28.90067]
[1777818421015,35.3,78651.74,0.0,-0.33316,0.00013,28.90836]
[1777818426050,35.3,78653.87,0.0,-0.33288,0.00013,28.89968]
[1777818431085,35.3,78653.61,0.0,-0.33292,0.00013,28.90077]
[1777818436119,35.3,78659.11,0.0,-0.33221,0.00013,28.87832]
[1777818442162,35.3,78657.2,0.0,-0.33246,0.00013,28.88624]
[1777818444456,35.3,78657.36,0.0,-0.33244,0.00013,28.8856]
[1777818445906,35.3,78656.37,0.0,-0.33257,0.00013,28.88967]
[1777818448527,35.3,78656.7,0.0,-0.33252,0.00013,28.88834]
[1777818460288,35.3,78657.34,0.0,-0.33243,0.00013,28.88276]
[1777818469104,35.3,78657.34,0.0,-0.33243,0.00013,28.88276]
[1777818472284,35.3,78657.34,0.0,-0.33244,0.00013,28.88289]
[1777818474127,35.3,78657.34,0.0,-0.33244,0.00013,28.88291]
[1777818474276,35.3,78657.34,0.0,-0.33244,0.00013,28.88291]
[1777818479423,35.3,78669.69,0.0,-0.33085,0.00013,28.83242]
[1777818484458,35.3,78668.85,0.0,-0.33097,0.00013,28.83616]
[1777818489519,35.31,78669.04,0.0,-0.33095,0.00013,28.83565]
[1777818496568,35.31,78668.98,0.0,-0.33097,0.00013,28.83632]
[1777818504624,35.31,78671.18,0.0,-0.3307,0.00013,28.82783]
[1777818510669,35.32,78672.98,0.0,-0.33048,0.00013,28.82081]
[1777818515703,35.32,78672.66,0.0,-0.33052,0.00013,28.81934]
[1777818521746,35.32,78672.46,0.0,-0.33056,0.00013,28.82061]
[1777818525422,35.32,78670.29,0.0,-0.33084,0.00013,28.82978]
[1777818531818,35.33,78670.96,0.0,-0.33077,0.00013,28.82747]
[1777818536853,35.33,78670.98,0.0,-0.33078,0.00013,28.82772]
[1777818543902,35.33,78671.16,0.0,-0.33077,0.00013,28.82744]
[1777818548937,35.33,78671.21,0.0,-0.33077,0.00013,28.82757]
[1777818553972,35.34,78671.21,0.0,-0.33078,0.00013,28.82791]
[1777818562028,35.34,78671.21,0.0,-0.3308,0.00013,28.82844]
[1777818572097,35.35,78671.21,0.0,-0.3308,0.00013,28.82596]
[1777818579147,35.35,78671.62,0.0,-0.33076,0.00013,28.82475]
[1777818580615,35.35,78671.62,0.0,-0.33076,0.00013,28.82475]
[1777818580932,35.35,78671.62,0.0,-0.33076,0.00013,28.82475]
[1777818581615,35.35,78671.62,0.0,-0.33077,0.00013,28.82489]
[1777818581653,35.35,78671.62,0.0,-0.33077,0.00013,28.82489]
[1777818581654,35.35,78671.62,0.0,-0.33077,0.00013,28.82489]
[1777818582227,35.35,78671.62,0.0,-0.33077,0.00013,28.82489]
[1777818582335,35.35,78672.29,0.0,-0.33068,0.00013,28.8222]
[1777818583048,35.35,78672.29,0.0,-0.33068,0.00013,28.8222]
[1777818588209,35.35,78683.57,0.0,-0.32925,0.00013,28.77606]
[1777818593244,35.36,78681.63,0.0,-0.32951,0.00013,28.78467]
[1777818598280,35.36,78679.66,0.0,-0.32978,0.00013,28.79336]
[1777818603316,35.36,78680.13,0.0,-0.32973,0.00013,28.79192]
[1777818607923,35.37,78680.1,0.0,-0.32974,0.00013,28.79226]
[1777818614393,35.37,78679.79,0.0,-0.32981,0.00013,28.79452]
[1777818625470,35.38,78679.85,0.0,-0.32984,0.00013,28.7955]
[1777818629755,35.38,78679.85,0.0,-0.32984,0.00013,28.7955]
[1777818632625,35.39,78679.85,0.0,-0.32986,0.00013,28.79608]
[1777818632704,35.39,78679.85,0.0,-0.32986,0.00013,28.79608]
[1777818633527,35.39,78665.43,0.0,-0.33171,0.00013,28.85264]
[1777818635011,35.39,78665.43,0.0,-0.33171,0.00013,28.85264]
[1777818637710,35.39,78665.71,0.0,-0.33168,0.00013,28.85167]
[1777818638896,35.39,78665.64,0.0,-0.33169,0.00013,28.85209]
[1777818640986,35.39,78666.59,0.0,-0.33157,0.00013,28.84827]
[1777818647005,35.39,78670.65,0.0,-0.33106,0.00013,28.83197]
[1777818653668,35.4,78670.34,0.0,-0.33112,0.00013,28.83396]
[1777818654625,35.4,78670.34,0.0,-0.33112,0.00013,28.83396]
[1777818660717,35.4,78669.9,0.0,-0.33119,0.00013,28.83629]
[1777818665922,35.4,78669.9,0.0,-0.33119,0.00013,28.83629]
[1777818669125,35.41,78669.49,0.0,-0.33126,0.00013,28.83847]
[1777818672144,35.41,78668.99,0.0,-0.33133,0.00013,28.84079]
[1777818672848,35.41,78668.99,0.0,-0.33133,0.00013,28.84086]
[1777818674911,35.41,78667.5,0.0,-0.33153,0.00013,28.8471]
[1777818678864,35.41,78665.96,0.0,-0.33173,0.00013,28.85364]
[1777818686899,35.41,78666.09,0.0,-0.33173,0.00013,28.8536]
[1777818691934,35.42,78666.12,0.0,-0.33172,0.00013,28.85059]
[1777818696969,35.42,78666.8,0.0,-0.33164,0.00013,28.84809]
[1777818702005,35.42,78666.62,0.0,-0.33167,0.00013,28.84912]
[1777818707038,35.42,78667.95,0.0,-0.33151,0.00013,28.84398]
[1777818711651,35.42,78667.78,0.0,-0.33154,0.00013,28.84487]
[1777818711662,35.42,78667.78,0.0,-0.33154,0.00013,28.84487]
[1777818719394,35.43,78664.4,0.0,-0.33198,0.00013,28.85905]
[1777818723063,35.43,78662.5,0.0,-0.33224,0.00013,28.86707]
[1777818724283,35.43,78663.18,0.0,-0.33215,0.00013,28.86434]
[1777818731207,35.43,78670.18,0.0,-0.33126,0.00013,28.83616]
[1777818734103,35.43,78668.48,0.0,-0.33148,0.00013,28.84326]
[1777818736639,35.43,78668.16,0.0,-0.33153,0.00013,28.84477]
[1777818738701,35.43,78668.38,0.0,-0.33151,0.00013,28.84399]
[1777818744886,35.44,78669.09,0.0,-0.33142,0.00013,28.84141]
[1777818750340,35.44,78667.81,0.0,-0.3316,0.00013,28.84709]
[1777818757389,35.44,78667.94,0.0,-0.33158,0.00013,28.84381]
[1777818762424,35.44,78668.39,0.0,-0.33153,0.00013,28.84225]
[1777818768503,35.45,78668.35,0.0,-0.33154,0.00013,28.84264]
[1777818778925,35.45,78668.32,0.0,-0.33156,0.00013,28.84315]
[1777818782760,35.45,78668.32,0.0,-0.33157,0.00013,28.84346]
[1777818782950,35.45,78668.32,0.0,-0.33157,0.00013,28.84346]
[1777818783754,35.45,78668.32,0.0,-0.33157,0.00013,28.84368]
[1777818789614,35.46,78681.19,0.0,-0.32994,0.00013,28.79136]
[1777818794649,35.46,78681.78,0.0,-0.32987,0.00013,28.78944]
[1777818797127,35.46,78681.9,0.0,-0.32986,0.00013,28.78905]
[1777818802705,35.47,78685.66,0.0,-0.3294,0.00013,28.77424]
[1777818807742,35.47,78685.97,0.0,-0.32938,0.00013,28.77355]
[1777818809032,35.47,78685.97,0.0,-0.32938,0.00013,28.77355]
[1777818817965,35.47,78687.2,0.0,-0.32923,0.00013,28.7688]
[1777818822601,35.48,78686.77,0.0,-0.3293,0.00013,28.76837]
[1777818826041,35.48,78686.9,0.0,-0.3293,0.00013,28.7684]
[1777818827571,35.49,78686.99,0.0,-0.3293,0.00013,28.76836]
[1777818833923,35.49,78689.52,0.0,-0.32899,0.00013,28.75865]
[1777818838959,35.5,78691.08,0.0,-0.32881,0.00013,28.75288]
[1777818845943,35.5,78691.11,0.0,-0.32882,0.00013,28.75323]
[1777818851042,35.5,78691.67,0.0,-0.32878,0.00013,28.75182]
[1777818856078,35.51,78692.32,0.0,-0.32871,0.00013,28.74969]
[1777818857943,35.51,78692.32,0.0,-0.32871,0.00013,28.74969]
[1777818862070,35.51,78692.47,0.0,-0.32871,0.00013,28.74962]
[1777818863468,35.51,78692.47,0.0,-0.32871,0.00013,28.74973]
[1777818864891,35.51,78692.43,0.0,-0.32872,0.00013,28.75001]
[1777818870178,35.52,78692.28,0.0,-0.32876,0.00013,28.75139]
[1777818873521,35.52,78692.28,0.0,-0.32876,0.00013,28.75139]
[1777818884277,35.53,78691.03,0.0,-0.32894,0.00013,28.7548]
[1777818890454,35.53,78691.04,0.0,-0.32895,0.00013,28.75513]
[1777818890633,35.53,78691.07,0.0,-0.32896,0.00013,28.75519]
[1777818897367,35.54,78691.72,0.0,-0.32889,0.00013,28.75315]
[1777818899381,35.55,78700.59,0.0,-0.32779,0.00013,28.7175]
[1777818905423,35.57,78701.94,0.0,-0.3277,0.00013,28.71494]
[1777818910459,35.57,78701.75,0.0,-0.32775,0.00013,28.71644]
[1777818916501,35.58,78701.86,0.0,-0.32776,0.00013,28.71686]
[1777818921536,35.58,78701.82,0.0,-0.32779,0.00013,28.71777]
[1777818926571,35.59,78701.96,0.0,-0.32779,0.00013,28.71797]
[1777818931605,35.59,78705.48,0.0,-0.32735,0.00013,28.70096]
[1777818936641,35.6,78705.11,0.0,-0.32742,0.00013,28.70337]
[1777818939063,35.6,78705.11,0.0,-0.32742,0.00013,28.70337]
[1777818944697,35.61,78705.01,0.0,-0.32747,0.00013,28.70518]
[1777818947970,35.61,78704.9,0.0,-0.32749,0.00013,28.70582]
[1777818953520,35.62,78703.97,0.0,-0.32764,0.00013,28.71072]
[1777818959802,35.63,78706.23,0.0,-0.32739,0.00013,28.70269]
[1777818967858,35.63,78704.05,0.0,-0.32771,0.00013,28.71313]
[1777818973900,35.64,78701.34,0.0,-0.32808,0.00013,28.72539]
[1777818979089,35.65,78698.18,0.0,-0.3285,0.00013,28.7391]
[1777818985984,35.65,78698.31,0.0,-0.32852,0.00013,28.73971]
[1777818991069,35.66,78698.21,0.0,-0.32855,0.00013,28.74071]
[1777818997061,35.66,78690.26,0.0,-0.32957,0.00013,28.77124]
[1777819003103,35.67,78690.02,0.0,-0.32963,0.00013,28.77304]
[1777819009145,35.67,78689.77,0.0,-0.32968,0.00013,28.77476]
[1777819012688,35.68,78689.36,0.0,-0.32974,0.00013,28.77667]
[1777819021229,35.68,78689.53,0.0,-0.32975,0.00013,28.77706]
[1777819026263,35.69,78689.85,0.0,-0.32972,0.00013,28.77632]
[1777819030981,35.69,78689.82,0.0,-0.32974,0.00013,28.77678]
[1777819033312,35.69,78705.97,0.0,-0.32769,0.00013,28.71065]
[1777819038347,35.7,78706.23,0.0,-0.32768,0.00013,28.71044]
[1777819043939,35.7,78706.12,0.0,-0.32771,0.00013,28.71141]
[1777819048520,35.71,78706.13,0.0,-0.32774,0.00013,28.71236]
[1777819055469,35.72,78706.25,0.0,-0.32775,0.00013,28.70999]
[1777819061510,35.72,78706.25,0.0,-0.32777,0.00013,28.71096]
[1777819067552,35.73,78705.37,0.0,-0.32791,0.00013,28.71555]
[1777819072587,35.74,78698.78,0.0,-0.32877,0.00013,28.74352]
[1777819074600,35.74,78690.03,0.0,-0.32989,0.00013,28.77968]
[1777819079635,35.74,78690.52,0.0,-0.32984,0.00013,28.77816]
[1777819085678,35.75,78690.65,0.0,-0.32984,0.00013,28.7782]
[1777819091720,35.75,78689.88,0.0,-0.32996,0.00013,28.78192]
[1777819093613,35.75,78690.25,0.0,-0.32991,0.00013,28.78049]
[1777819093767,35.75,78690.25,0.0,-0.32991,0.00013,28.78049]
[1777819094508,35.75,78690.06,0.0,-0.32994,0.00013,28.78136]
[1777819094671,35.75,78690.06,0.0,-0.32994,0.00013,28.78136]
[1777819095170,35.75,78692.09,0.0,-0.32968,0.00013,28.77313]
[1777819098078,35.75,78696.17,0.0,-0.32917,0.00013,28.75668]
[1777819104810,35.76,78695.32,0.0,-0.3293,0.00013,28.76083]
[1777819112866,35.76,78695.39,0.0,-0.3293,0.00013,28.75808]
[1777819125958,35.77,78694.63,0.0,-0.32942,0.00013,28.76211]
[1777819130993,35.77,78697.3,0.0,-0.32909,0.00013,28.75152]
[1777819140055,35.78,78697.86,0.0,-0.32904,0.00013,28.74986]
[1777819145537,35.78,78697.89,0.0,-0.32904,0.00013,28.74987]
[1777819154154,35.78,78695.11,0.0,-0.32941,0.00013,28.762]
[1777819159189,35.78,78694.48,0.0,-0.3295,0.00013,28.76483]
[1777819165230,35.79,78693.73,0.0,-0.3296,0.00013,28.76819]
[1777819170266,35.79,78693.69,0.0,-0.32961,0.00013,28.76857]
[1777819175301,35.79,78693.58,0.0,-0.32962,0.00013,28.76612]
[1777819178910,35.79,78695.79,0.0,-0.32934,0.00013,28.75719]
[1777819179423,35.79,78695.79,0.0,-0.32934,0.00013,28.75719]
[1777819180223,35.79,78695.79,0.0,-0.32935,0.00013,28.75724]
[1777819184172,35.79,78695.97,0.0,-0.32933,0.00013,28.7567]
[1777819186679,35.79,78693.64,0.0,-0.32963,0.00013,28.76635]
[1777819187909,35.79,78692.76,0.0,-0.32974,0.00013,28.77003]
[1777819192541,35.79,78690.94,0.0,-0.32998,0.00013,28.77761]
[1777819198461,35.8,78690.2,0.0,-0.33008,0.00013,28.78084]
[1777819203497,35.8,78690.74,0.0,-0.33001,0.00013,28.77879]
[1777819211552,35.8,78690.35,0.0,-0.33007,0.00013,28.78064]
[1777819216588,35.8,78690.63,0.0,-0.33004,0.00013,28.77965]
[1777819218183,35.8,78690.91,0.0,-0.33,0.00013,28.77854]
[1777819223637,35.8,78691.89,0.0,-0.32989,0.00013,28.77476]
[1777819228672,35.8,78691.93,0.0,-0.32989,0.00013,28.77479]
[1777819233708,35.8,78693.76,0.0,-0.32965,0.00013,28.76436]
[1777819238743,35.81,78689.88,0.0,-0.33015,0.00013,28.7804]
[1777819246799,35.81,78689.7,0.0,-0.33018,0.00013,28.78138]
[1777819247133,35.81,78689.7,0.0,-0.33018,0.00013,28.78138]
[1777819248590,35.81,78689.7,0.0,-0.33018,0.00013,28.78142]
[1777819251550,35.81,78689.7,0.0,-0.33018,0.00013,28.78148]
[1777819256869,35.81,78690.35,0.0,-0.3301,0.00013,28.77905]
[1777819266290,35.81,78690.28,0.0,-0.33011,0.00013,28.77937]
[1777819271974,35.81,78692.23,0.0,-0.32988,0.00013,28.77196]
[1777819277009,35.82,78691.53,0.0,-0.32998,0.00013,28.77508]
[1777819282043,35.82,78690.62,0.0,-0.3301,0.00013,28.77905]
[1777819288086,35.82,78690.44,0.0,-0.33013,0.00013,28.78007]
[1777819297182,35.82,78690.48,0.0,-0.33012,0.00013,28.77694]
[1777819304198,35.82,78691.25,0.0,-0.33004,0.00013,28.77435]
[1777819312254,35.83,78691.56,0.0,-0.33001,0.00013,28.77347]
[1777819317289,35.83,78690.89,0.0,-0.3301,0.00013,28.77644]
[1777819322324,35.83,78693.0,0.0,-0.32984,0.00013,28.76806]
[1777819330380,35.83,78693.3,0.0,-0.32981,0.00013,28.76724]
[1777819338436,35.84,78690.98,0.0,-0.33012,0.00013,28.77712]
[1777819348506,35.84,78690.98,0.0,-0.33013,0.00013,28.77752]
[1777819357568,35.84,78690.95,0.0,-0.33013,0.00013,28.77485]
[1777819366293,35.84,78690.95,0.0,-0.33013,0.00013,28.77485]
[1777819367896,35.84,78690.67,0.0,-0.33018,0.00013,28.77636]
[1777819375695,35.85,78692.75,0.0,-0.32992,0.00013,28.76823]
[1777819377856,35.85,78692.75,0.0,-0.32992,0.00013,28.76823]
[1777819385765,35.85,78692.79,0.0,-0.32993,0.00013,28.76851]
[1777819395835,35.85,78691.06,0.0,-0.33016,0.00013,28.77593]
[1777819399321,35.85,78690.72,0.0,-0.3302,0.00013,28.77735]
[1777819399476,35.85,78690.72,0.0,-0.3302,0.00013,28.77735]
[1777819404899,35.86,78702.12,0.0,-0.32877,0.00013,28.73118]
[1777819410941,35.86,78702.23,0.0,-0.32877,0.00013,28.73116]
[1777819415975,35.86,78702.17,0.0,-0.32877,0.00013,28.72858]
[1777819416474,35.86,78702.17,0.0,-0.32877,0.00013,28.72858]
[1777819417969,35.86,78704.41,0.0,-0.32849,0.00013,28.71944]
[1777819425041,35.86,78701.37,0.0,-0.32889,0.00013,28.73248]
[1777819430076,35.87,78701.99,0.0,-0.32882,0.00013,28.73022]
[1777819437125,35.87,78701.86,0.0,-0.32885,0.00013,28.73116]
[1777819442160,35.87,78702.04,0.0,-0.32883,0.00013,28.7307]
[1777819447195,35.87,78702.04,0.0,-0.32884,0.00013,28.73097]
[1777819452230,35.88,78702.05,0.0,-0.32885,0.00013,28.7312]
[1777819454840,35.88,78702.05,0.0,-0.32885,0.00013,28.7312]
[1777819456323,35.88,78702.05,0.0,-0.32885,0.00013,28.73135]
[1777819462299,35.88,78701.46,0.0,-0.32893,0.00013,28.73413]
[1777819463375,35.88,78701.46,0.0,-0.32893,0.00013,28.73413]
[1777819469349,35.88,78701.54,0.0,-0.32893,0.00013,28.73414]
[1777819475391,35.88,78702.5,0.0,-0.32881,0.00013,28.72733]
[1777819482440,35.89,78702.79,0.0,-0.32878,0.00013,28.72652]
[1777819487475,35.89,78702.63,0.0,-0.32881,0.00013,28.72743]
[1777819493517,35.89,78702.67,0.0,-0.32881,0.00013,28.72757]
[1777819498552,35.89,78702.22,0.0,-0.32888,0.00013,28.72965]
[1777819506609,35.89,78702.47,0.0,-0.32885,0.00013,28.72898]
[1777819512650,35.9,78702.51,0.0,-0.32886,0.00013,28.72912]
[1777819522721,35.9,78702.51,0.0,-0.32887,0.00013,28.72957]
[1777819529769,35.9,78702.3,0.0,-0.32891,0.00013,28.73074]
[1777819535812,35.9,78702.75,0.0,-0.32884,0.00013,28.72598]
[1777819547895,35.91,78703.18,0.0,-0.3288,0.00013,28.72476]
[1777819552931,35.91,78703.43,0.0,-0.32878,0.00013,28.72395]
[1777819561357,35.91,78703.43,0.0,-0.32878,0.00013,28.72395]
[1777819567029,35.91,78690.79,0.0,-0.33039,0.00013,28.77592]
[1777819579113,35.91,78691.57,0.0,-0.33029,0.00013,28.77274]
[1777819584148,35.91,78690.57,0.0,-0.33042,0.00013,28.7768]
[1777819589183,35.91,78689.77,0.0,-0.33052,0.00013,28.78005]
[1777819591136,35.91,78689.77,0.0,-0.33052,0.00013,28.78005]
[1777819592099,35.91,78689.77,0.0,-0.33051,0.00013,28.77689]
[1777819592112,35.91,78689.77,0.0,-0.33051,0.00013,28.77689]
[1777819592346,35.91,78689.6,0.0,-0.33053,0.00013,28.77758]
[1777819592462,35.91,78689.6,0.0,-0.33053,0.00013,28.77758]
[1777819592771,35.91,78689.6,0.0,-0.33053,0.00013,28.77758]
[1777819592984,35.91,78689.6,0.0,-0.33053,0.00013,28.77758]
[1777819593142,35.91,78689.6,0.0,-0.33053,0.00013,28.77758]
[1777819595047,35.91,78689.6,0.0,-0.33053,0.00013,28.77758]
[1777819595225,35.91,78689.6,0.0,-0.33053,0.00013,28.77758]
[1777819596519,35.91,78691.44,0.0,-0.3303,0.00013,28.77012]
[1777819598612,35.91,78691.54,0.0,-0.33028,0.00013,28.76973]
[1777819598719,35.91,78691.54,0.0,-0.33028,0.00013,28.76973]
[1777819606616,35.91,78691.51,0.0,-0.33029,0.00013,28.76989]
[1777819612354,35.91,78691.51,0.0,-0.33029,0.00013,28.77001]
[1777819617385,35.91,78691.71,0.0,-0.33027,0.00013,28.76926]
[1777819622421,35.91,78692.0,0.0,-0.33023,0.00013,28.76815]
[1777819627456,35.91,78688.92,0.0,-0.33063,0.00013,28.7807]
[1777819634541,35.91,78688.92,0.0,-0.33063,0.00013,28.7807]
[1777819640601,35.91,78688.92,0.0,-0.33063,0.00013,28.78076]
[1777819640681,35.91,78688.92,0.0,-0.33063,0.00013,28.78076]
[1777819641188,35.91,78688.92,0.0,-0.33063,0.00013,28.78076]
[1777819641896,35.91,78688.92,0.0,-0.33063,0.00013,28.7808]
[1777819641997,35.91,78697.54,0.0,-0.32954,0.00013,28.74577]
[1777819647596,35.92,78701.57,0.0,-0.32903,0.00013,28.72953]
[1777819648989,35.92,78701.57,0.0,-0.32903,0.00013,28.72953]
[1777819654645,35.92,78695.73,0.0,-0.32977,0.00013,28.7505]
[1777819659322,35.92,78695.76,0.0,-0.32977,0.00013,28.75046]
[1777819665759,35.92,78693.71,0.0,-0.33003,0.00013,28.75898]
[1777819676804,35.92,78690.92,0.0,-0.33039,0.00013,28.7705]
[1777819681285,35.92,78690.92,0.0,-0.33039,0.00013,28.7705]
[1777819683502,35.92,78691.71,0.0,-0.33029,0.00013,28.76734]
[1777819688345,35.92,78691.53,0.0,-0.33032,0.00013,28.76814]
[1777819689599,35.92,78690.87,0.0,-0.3304,0.00013,28.77084]
[1777819694931,35.92,78685.97,0.0,-0.33102,0.00013,28.79069]
[1777819696621,35.92,78685.97,0.0,-0.33102,0.00013,28.79069]
[1777819696945,35.92,78682.53,0.0,-0.33146,0.00013,28.80473]
[1777819701981,35.93,78675.63,0.0,-0.33236,0.00013,28.8331]
[1777819707015,35.93,78674.77,0.0,-0.33248,0.00013,28.83708]
[1777819709881,35.93,78674.27,0.0,-0.33255,0.00013,28.83929]
[1777819709994,35.93,78674.27,0.0,-0.33255,0.00013,28.83929]
[1777819710788,35.93,78673.73,0.0,-0.33263,0.00013,28.84156]
[1777819711028,35.93,78673.73,0.0,-0.33263,0.00013,28.84156]
[1777819711142,35.93,78673.73,0.0,-0.33263,0.00013,28.84156]
[1777819712052,35.94,78659.54,0.0,-0.33443,0.00013,28.89524]
[1777819715842,35.94,78659.48,0.0,-0.33444,0.00013,28.89575]
[1777819721115,35.94,78658.36,0.0,-0.3346,0.00013,28.90071]
[1777819723799,35.94,78658.08,0.0,-0.33464,0.00013,28.90199]
[1777819723963,35.94,78658.08,0.0,-0.33464,0.00013,28.90199]
[1777819727546,35.94,78652.95,0.0,-0.33531,0.00013,28.92257]
[1777819728526,35.95,78656.53,0.0,-0.33485,0.00013,28.9085]
[1777819728920,35.95,78656.53,0.0,-0.33485,0.00013,28.9085]
[1777819736221,35.95,78656.99,0.0,-0.33481,0.00013,28.90738]
[1777819737663,35.95,78657.7,0.0,-0.33473,0.00013,28.90465]
[1777819744277,35.96,78654.46,0.0,-0.33516,0.00013,28.91801]
[1777819749312,35.96,78654.42,0.0,-0.33517,0.00013,28.91855]
[1777819755354,35.96,78654.84,0.0,-0.33513,0.00013,28.91736]
[1777819761397,35.97,78657.07,0.0,-0.33486,0.00013,28.90906]
[1777819761778,35.97,78657.07,0.0,-0.33486,0.00013,28.90906]
[1777819767438,35.97,78663.8,0.0,-0.33402,0.00013,28.88301]
[1777819772474,35.97,78663.4,0.0,-0.33408,0.00013,28.88199]
[1777819775090,35.97,78663.4,0.0,-0.33408,0.00013,28.88199]
[1777819775199,35.97,78663.4,0.0,-0.33408,0.00013,28.88199]
[1777819775377,35.97,78663.4,0.0,-0.33408,0.00013,28.88199]
[1777819776854,35.98,78667.96,0.0,-0.33351,0.00013,28.86418]
[1777819777597,35.98,78674.59,0.0,-0.33267,0.00013,28.83797]
[1777819785565,35.98,78674.14,0.0,-0.33273,0.00013,28.83995]
[1777819790567,35.98,78673.34,0.0,-0.33283,0.00013,28.84316]
[1777819796642,35.98,78672.06,0.0,-0.333,0.00013,28.84835]
[1777819801677,35.98,78673.2,0.0,-0.33285,0.00013,28.84383]
[1777819805948,35.98,78672.45,0.0,-0.33295,0.00013,28.84685]
[1777819809663,35.98,78672.61,0.0,-0.33293,0.00013,28.84624]
[1777819809698,35.98,78672.61,0.0,-0.33293,0.00013,28.84624]
[1777819809733,35.98,78675.59,0.0,-0.33255,0.00013,28.83433]
[1777819810544,35.98,78675.59,0.0,-0.33255,0.00013,28.83433]
[1777819810968,35.98,78675.59,0.0,-0.33255,0.00013,28.83433]
[1777819811022,35.98,78675.59,0.0,-0.33255,0.00013,28.83433]
[1777819811415,35.98,78675.59,0.0,-0.33255,0.00013,28.83433]
[1777819811509,35.98,78684.31,0.0,-0.33144,0.00013,28.79923]
[1777819813111,35.98,78691.69,0.0,-0.33051,0.00013,28.76941]
[1777819814650,35.98,78695.99,0.0,-0.32996,0.00013,28.75197]
[1777819820810,35.98,78695.86,0.0,-0.32998,0.00013,28.75257]
[1777819825844,35.98,78694.82,0.0,-0.33011,0.00013,28.7568]
[1777819834908,35.98,78695.59,0.0,-0.33,0.00013,28.75048]
[1777819840950,35.98,78696.6,0.0,-0.32987,0.00013,28.74636]
[1777819845987,35.98,78696.64,0.0,-0.32986,0.00013,28.74619]
[1777819846589,35.98,78696.64,0.0,-0.32986,0.00013,28.74619]
[1777819852028,35.98,78698.27,0.0,-0.32966,0.00013,28.73956]
[1777819857063,35.98,78698.38,0.0,-0.32964,0.00013,28.73913]
[1777819862098,35.98,78696.16,0.0,-0.32993,0.00013,28.74815]
[1777819869084,35.98,78696.16,0.0,-0.32993,0.00013,28.74813]
[1777819878211,35.98,78696.26,0.0,-0.32991,0.00013,28.74763]
[1777819883246,35.98,78696.22,0.0,-0.32991,0.00013,28.74775]
[1777819886546,35.98,78696.88,0.0,-0.32983,0.00013,28.74506]
[1777819892317,35.98,78696.27,0.0,-0.32989,0.00013,28.74433]
[1777819896171,35.98,78698.03,0.0,-0.32967,0.00013,28.73716]
[1777819896298,35.98,78698.03,0.0,-0.32967,0.00013,28.73716]
[1777819896376,35.98,78698.03,0.0,-0.32967,0.00013,28.73716]
[1777819896465,35.98,78698.03,0.0,-0.32967,0.00013,28.73716]
[1777819896762,35.98,78698.97,0.0,-0.32955,0.00013,28.73334]
[1777819897268,35.98,78698.97,0.0,-0.32955,0.00013,28.73334]
[1777819901604,35.98,78708.07,0.0,-0.3284,0.00013,28.69625]
[1777819909438,35.98,78709.78,0.0,-0.32819,0.00013,28.68959]
[1777819909947,35.98,78709.78,0.0,-0.32819,0.00013,28.68959]
[1777819915479,35.98,78709.34,0.0,-0.32826,0.00013,28.69165]
[1777819925548,35.99,78711.48,0.0,-0.328,0.00013,28.6833]
[1777819933605,35.99,78709.34,0.0,-0.32828,0.00013,28.69245]
[1777819938640,35.99,78706.65,0.0,-0.32863,0.00013,28.70369]
[1777819940654,35.99,78718.19,0.0,-0.32717,0.00013,28.65635]
[1777819944240,35.99,78720.87,0.0,-0.32683,0.00013,28.64537]
[1777819944542,35.99,78720.87,0.0,-0.32683,0.00013,28.64537]
[1777819945368,35.99,78721.23,0.0,-0.3268,0.00013,28.64414]
[1777819945637,35.99,78729.89,0.0,-0.32571,0.00013,28.60835]
[1777819950724,36.0,78732.5,0.0,-0.3254,0.00013,28.59816]
[1777819956765,36.0,78730.02,0.0,-0.32572,0.00013,28.60611]
[1777819961801,36.01,78730.74,0.0,-0.32565,0.00013,28.60379]
[1777819966836,36.01,78737.3,0.0,-0.32484,0.00013,28.5772]
[1777819971871,36.02,78739.69,0.0,-0.32456,0.00013,28.56807]
[1777819972878,36.02,78739.69,0.0,-0.32456,0.00013,28.56807]
[1777819972901,36.02,78739.69,0.0,-0.32456,0.00013,28.56807]
[1777819978920,36.03,78741.25,0.0,-0.3244,0.00013,28.56279]
[1777819983955,36.03,78742.03,0.0,-0.32433,0.00013,28.56039]
[1777819988990,36.04,78740.99,0.0,-0.32448,0.00013,28.56558]
[1777819995032,36.05,78741.15,0.0,-0.32449,0.00013,28.56588]
[1777819995773,36.05,78741.15,0.0,-0.32449,0.00013,28.56588]
[1777820001074,36.05,78752.2,0.0,-0.32313,0.00013,28.52058]
[1777820002225,36.05,78752.2,0.0,-0.32313,0.00013,28.52058]
[1777820004503,36.05,78754.05,0.0,-0.32291,0.00013,28.51318]
[1777820004505,36.05,78754.05,0.0,-0.32291,0.00013,28.51318]
[1777820004508,36.05,78754.05,0.0,-0.32291,0.00013,28.51318]
[1777820004600,36.06,78758.66,0.0,-0.32234,0.00013,28.49411]
[1777820012155,36.06,78760.76,0.0,-0.32209,0.00013,28.48283]
[1777820017190,36.06,78758.11,0.0,-0.32243,0.00013,28.49441]
[1777820019157,36.07,78756.83,0.0,-0.32259,0.00013,28.49988]
[1777820026252,36.07,78757.02,0.0,-0.3226,0.00013,28.50027]
[1777820031288,36.08,78764.23,0.0,-0.32172,0.00013,28.47061]
[1777820037330,36.09,78762.63,0.0,-0.32195,0.00013,28.47844]
[1777820042482,36.09,78761.37,0.0,-0.32212,0.00013,28.48441]
[1777820044780,36.09,78758.43,0.0,-0.3225,0.00013,28.49727]
[1777820045724,36.09,78758.43,0.0,-0.3225,0.00013,28.49727]
[1777820045386,36.09,78755.55,0.0,-0.32287,0.00013,28.50957]
[1777820051476,36.1,78752.09,0.0,-0.32332,0.00013,28.52471]
[1777820058024,36.1,78751.4,0.0,-0.32343,0.00013,28.52842]
[1777820063513,36.11,78751.54,0.0,-0.32344,0.00013,28.52889]
[1777820068547,36.11,78747.15,0.0,-0.32401,0.00013,28.54792]
[1777820073583,36.12,78746.77,0.0,-0.32405,0.00013,28.54689]
[1777820081639,36.12,78744.61,0.0,-0.32435,0.00013,28.55677]
[1777820086674,36.13,78744.81,0.0,-0.32434,0.00013,28.55647]
[1777820092716,36.13,78744.77,0.0,-0.32436,0.00013,28.55727]
[1777820097751,36.13,78740.71,0.0,-0.32488,0.00013,28.57469]
[1777820102785,36.14,78741.36,0.0,-0.32482,0.00013,28.57249]
[1777820107821,36.14,78742.54,0.0,-0.32468,0.00013,28.56812]
[1777820112856,36.15,78743.59,0.0,-0.32457,0.00013,28.56434]
[1777820117891,36.15,78743.59,0.0,-0.32459,0.00013,28.56495]
[1777820123933,36.15,78742.94,0.0,-0.32469,0.00013,28.5684]
[1777820129975,36.16,78744.98,0.0,-0.32445,0.00013,28.56069]
[1777820133208,36.16,78748.99,0.0,-0.32394,0.00013,28.54105]
[1777820134284,36.16,78753.93,0.0,-0.32333,0.00013,28.52053]
[1777820134371,36.16,78755.47,0.0,-0.32315,0.00013,28.51442]
[1777820140044,36.17,78764.12,0.0,-0.32208,0.00012,28.47846]
[1777820144680,36.17,78763.98,0.0,-0.3221,0.00012,28.4793]
[1777820147277,36.17,78766.96,0.0,-0.32174,0.00012,28.46698]
[1777820151067,36.17,78770.6,0.0,-0.32129,0.00012,28.45186]
[1777820156157,36.18,78774.14,0.0,-0.32087,0.00012,28.43765]
[1777820161193,36.18,78771.87,0.0,-0.32117,0.00012,28.44784]
[1777820161886,36.18,78771.87,0.0,-0.32117,0.00012,28.44784]
[1777820167235,36.18,78764.25,0.0,-0.32214,0.00012,28.48063]
[1777820173276,36.19,78754.16,0.0,-0.32341,0.00012,28.52334]
[1777820174526,36.19,78754.16,0.0,-0.32341,0.00012,28.52334]
[1777820176497,36.19,78753.9,0.0,-0.32344,0.00012,28.52449]
[1777820176598,36.19,78753.9,0.0,-0.32344,0.00012,28.52454]
[1777820182344,36.19,78745.2,0.0,-0.32455,0.00013,28.56159]
[1777820187379,36.2,78744.79,0.0,-0.32462,0.00013,28.56382]
[1777820192414,36.2,78750.05,0.0,-0.32396,0.00013,28.53932]
[1777820197449,36.2,78750.5,0.0,-0.32392,0.00013,28.53808]
[1777820202484,36.21,78750.39,0.0,-0.32395,0.00013,28.53917]
[1777820208526,36.21,78750.18,0.0,-0.324,0.00013,28.54077]
[1777820218597,36.22,78750.18,0.0,-0.32403,0.00012,28.54194]
[1777820223632,36.22,78750.56,0.0,-0.324,0.00012,28.5409]
[1777820229675,36.23,78750.38,0.0,-0.32404,0.00012,28.54229]
[1777820238738,36.23,78750.37,0.0,-0.32407,0.00012,28.54325]
[1777820243773,36.24,78750.62,0.0,-0.32405,0.00012,28.5427]
[1777820249815,36.24,78750.67,0.0,-0.32406,0.00012,28.54307]
[1777820255857,36.25,78750.71,0.0,-0.32405,0.00012,28.5403]
[1777820262906,36.25,78749.49,0.0,-0.32422,0.00012,28.54601]
[1777820267941,36.25,78748.06,0.0,-0.32441,0.00012,28.55238]
[1777820280025,36.26,78747.82,0.0,-0.32447,0.00012,28.55436]
[1777820286067,36.26,78752.01,0.0,-0.32396,0.00012,28.53746]
[1777820291523,36.27,78752.09,0.0,-0.32396,0.00012,28.5375]
[1777820291624,36.27,78754.06,0.0,-0.32372,0.00012,28.52948]
[1777820297143,36.27,78758.28,0.0,-0.3232,0.00012,28.51217]
[1777820302595,36.27,78753.94,0.0,-0.32375,0.00012,28.53052]
[1777820302697,36.27,78753.93,0.0,-0.32376,0.00012,28.53065]
[1777820308221,36.27,78752.17,0.0,-0.32399,0.00012,28.5384]
[1777820313257,36.28,78749.72,0.0,-0.32429,0.00012,28.54584]
[1777820316586,36.28,78747.69,0.0,-0.32455,0.00012,28.55443]
[1777820316588,36.28,78747.69,0.0,-0.32455,0.00012,28.55443]
[1777820322320,36.28,78741.03,0.0,-0.32539,0.00013,28.58246]
[1777820327890,36.28,78739.31,0.0,-0.32562,0.00013,28.5898]
[1777820342460,36.29,78736.79,0.0,-0.32595,0.00013,28.60103]
[1777820349066,36.29,78736.94,0.0,-0.32594,0.00013,28.60071]
[1777820357988,36.29,78737.39,0.0,-0.3259,0.00013,28.5993]
[1777820363612,36.3,78739.49,0.0,-0.32566,0.00013,28.5913]
[1777820369163,36.3,78740.58,0.0,-0.32553,0.00012,28.58712]
[1777820373681,36.3,78750.07,0.0,-0.32434,0.00012,28.54521]
[1777820377908,36.31,78749.58,0.0,-0.32441,0.00012,28.54758]
[1777820379453,36.31,78749.74,0.0,-0.3244,0.00012,28.54702]
[1777820384760,36.31,78750.54,0.0,-0.32432,0.00012,28.54447]
[1777820388037,36.31,78750.5,0.0,-0.32433,0.00012,28.54485]
[1777820396411,36.32,78745.84,0.0,-0.32494,0.00012,28.5651]
[1777820396444,36.32,78745.84,0.0,-0.32494,0.00012,28.5651]
[1777820399866,36.32,78729.74,0.0,-0.32696,0.00013,28.63154]
[1777820404903,36.32,78729.7,0.0,-0.32697,0.00013,28.63188]
[1777820409252,36.32,78728.34,0.0,-0.32714,0.00013,28.63759]
[1777820411012,36.32,78728.3,0.0,-0.32715,0.00013,28.63779]
[1777820412959,36.32,78738.82,0.0,-0.32583,0.00012,28.59479]
[1777820416211,36.33,78738.85,0.0,-0.32584,0.00012,28.59488]
[1777820422022,36.33,78739.36,0.0,-0.32579,0.00012,28.59322]
[1777820427059,36.33,78739.19,0.0,-0.32582,0.00012,28.59429]
[1777820432094,36.33,78743.36,0.0,-0.32529,0.00012,28.5743]
[1777820436785,36.33,78744.2,0.0,-0.32519,0.00012,28.57101]
[1777820437129,36.34,78747.95,0.0,-0.32473,0.00012,28.55578]
[1777820442164,36.34,78753.03,0.0,-0.32411,0.00012,28.53512]
[1777820447199,36.34,78757.85,0.0,-0.32352,0.00012,28.51552]
[1777820452109,36.34,78763.4,0.0,-0.32284,0.00012,28.49267]
[1777820452185,36.34,78764.1,0.0,-0.32275,0.00012,28.48986]
[1777820452189,36.34,78764.1,0.0,-0.32275,0.00012,28.48986]
[1777820455850,36.35,78763.87,0.0,-0.32279,0.00012,28.49116]
[1777820461297,36.35,78764.06,0.0,-0.32279,0.00012,28.49113]
[1777820462189,36.35,78764.06,0.0,-0.32279,0.00012,28.49113]
[1777820467339,36.35,78754.55,0.0,-0.32399,0.00012,28.53126]
[1777820472374,36.36,78752.39,0.0,-0.32426,0.00012,28.54051]
[1777820477409,36.36,78752.39,0.0,-0.32427,0.00012,28.54077]
[1777820482444,36.36,78752.46,0.0,-0.32427,0.00012,28.54074]
[1777820487479,36.36,78757.17,0.0,-0.32369,0.00012,28.52148]
[1777820494527,36.37,78755.84,0.0,-0.32386,0.00012,28.5243]
[1777820499563,36.37,78754.58,0.0,-0.32402,0.00012,28.52986]
[1777820504598,36.37,78754.27,0.0,-0.32407,0.00012,28.53144]
[1777820509633,36.37,78754.01,0.0,-0.32411,0.00012,28.53279]
[1777820515675,36.37,78754.04,0.0,-0.32412,0.00012,28.53303]
[1777820521717,36.38,78756.98,0.0,-0.32376,0.00012,28.52115]
[1777820526752,36.38,78758.28,0.0,-0.3236,0.00012,28.51605]
[1777820532794,36.38,78759.2,0.0,-0.3235,0.00012,28.51259]
[1777820537829,36.38,78760.44,0.0,-0.32335,0.00012,28.50774]
[1777820542864,36.38,78767.29,0.0,-0.32251,0.00012,28.47951]
[1777820546414,36.39,78773.05,0.0,-0.32181,0.00012,28.45567]
[1777820551664,36.38,78775.14,0.0,-0.32154,0.00012,28.44656]
[1777820553704,36.38,78779.75,0.0,-0.32095,0.00012,28.42384]
[1777820558976,36.38,78774.83,0.0,-0.32155,0.00012,28.44432]
[1777820559299,36.38,78774.83,0.0,-0.32155,0.00012,28.44432]
[1777820565018,36.38,78774.36,0.0,-0.3216,0.00012,28.44595]
[1777820570052,36.38,78771.91,0.0,-0.3219,0.00012,28.45592]
[1777820573218,36.38,78766.84,0.0,-0.32252,0.00012,28.477]
[1777820579270,36.37,78767.28,0.0,-0.32245,0.00012,28.47464]
[1777820579308,36.37,78766.58,0.0,-0.32254,0.00012,28.47748]
[1777820580123,36.37,78764.36,0.0,-0.32282,0.00012,28.48688]
[1777820582642,36.38,78765.66,0.0,-0.32266,0.00012,28.48167]
[1777820583145,36.38,78763.95,0.0,-0.32288,0.00012,28.48893]
[1777820589190,36.37,78764.01,0.0,-0.32286,0.00012,28.48849]
[1777820594225,36.37,78762.27,0.0,-0.32308,0.00012,28.4956]
[1777820599260,36.37,78760.53,0.0,-0.32329,0.00012,28.50266]
[1777820604295,36.37,78759.29,0.0,-0.32344,0.00012,28.50763]
[1777820604331,36.37,78759.29,0.0,-0.32344,0.00012,28.50763]
[1777820610338,36.37,78755.85,0.0,-0.32386,0.00012,28.52164]
[1777820617387,36.37,78755.23,0.0,-0.32391,0.00012,28.52062]
[1777820624436,36.36,78752.54,0.0,-0.32423,0.00012,28.53134]
[1777820632492,36.36,78752.5,0.0,-0.32422,0.00012,28.531]
[1777820634096,36.36,78752.5,0.0,-0.32422,0.00012,28.531]
[1777820639541,36.36,78756.26,0.0,-0.32376,0.00012,28.51554]
[1777820644576,36.36,78761.84,0.0,-0.32307,0.00012,28.49268]
[1777820650179,36.37,78764.5,0.0,-0.32275,0.00012,28.48194]
[1777820655655,36.37,78765.2,0.0,-0.32268,0.00012,28.47971]
[1777820658933,36.37,78765.13,0.0,-0.3227,0.00012,28.4801]
[1777820658942,36.37,78765.13,0.0,-0.3227,0.00012,28.4801]
[1777820658969,36.37,78765.13,0.0,-0.3227,0.00012,28.4801]
[1777820658981,36.37,78765.13,0.0,-0.3227,0.00012,28.4801]
[1777820659003,36.37,78765.13,0.0,-0.3227,0.00012,28.4801]
[1777820659165,36.37,78765.13,0.0,-0.3227,0.00012,28.4801]
[1777820661696,36.37,78773.92,0.0,-0.32162,0.00012,28.44378]
[1777820665021,36.38,78773.63,0.0,-0.32166,0.00012,28.44512]
[1777820670760,36.38,78770.29,0.0,-0.32208,0.00012,28.4593]
[1777820675798,36.37,78770.66,0.0,-0.32201,0.00012,28.45428]
[1777820684862,36.37,78771.22,0.0,-0.32193,0.00012,28.45148]
[1777820690548,36.37,78775.54,0.0,-0.32139,0.00012,28.43324]
[1777820690596,36.37,78775.54,0.0,-0.32139,0.00012,28.43324]
[1777820690906,36.37,78780.59,0.0,-0.32076,0.00012,28.41192]
[1777820691858,36.37,78780.59,0.0,-0.32076,0.00012,28.41192]
[1777820691913,36.37,78785.51,0.0,-0.32014,0.00012,28.39067]
[1777820693054,36.37,78785.51,0.0,-0.32014,0.00012,28.39067]
[1777820695277,36.37,78782.19,0.0,-0.32055,0.00012,28.40462]
[1777820700677,36.37,78788.64,0.0,-0.31974,0.00012,28.37706]
[1777820706015,36.37,78788.71,0.0,-0.31974,0.00012,28.37693]
[1777820710741,36.37,78788.76,0.0,-0.31973,0.00012,28.37683]
[1777820717093,36.36,78787.76,0.0,-0.31985,0.00012,28.3806]
[1777820721755,36.36,78785.24,0.0,-0.32015,0.00012,28.39094]
[1777820727164,36.36,78778.48,0.0,-0.32097,0.00012,28.41884]
[1777820732056,36.36,78777.77,0.0,-0.32103,0.00012,28.41816]
[1777820737295,36.35,78780.53,0.0,-0.32067,0.00012,28.40594]
[1777820740848,36.35,78786.8,0.0,-0.31988,0.00012,28.37888]
[1777820740910,36.35,78786.8,0.0,-0.31988,0.00012,28.37888]
[1777820741030,36.35,78786.8,0.0,-0.31988,0.00012,28.37888]
[1777820741361,36.35,78786.8,0.0,-0.31988,0.00012,28.37888]
[1777820741410,36.35,78794.48,0.0,-0.31893,0.00012,28.34608]
[1777820741814,36.35,78794.48,0.0,-0.31893,0.00012,28.34608]
[1777820742203,36.35,78794.48,0.0,-0.31893,0.00012,28.34608]
[1777820748312,36.34,78800.91,0.0,-0.3181,0.00012,28.31764]
[1777820748830,36.34,78800.91,0.0,-0.3181,0.00012,28.31764]
[1777820749159,36.34,78800.91,0.0,-0.3181,0.00012,28.31764]
[1777820749167,36.34,78800.91,0.0,-0.3181,0.00012,28.31764]
[1777820750613,36.34,78794.24,0.0,-0.31892,0.00012,28.34586]
[1777820751333,36.34,78793.23,0.0,-0.31905,0.00012,28.35023]
[1777820755209,36.34,78785.31,0.0,-0.32003,0.00012,28.38405]
[1777820757433,36.34,78785.21,0.0,-0.32005,0.00012,28.38453]
[1777820759306,36.34,78785.27,0.0,-0.32004,0.00012,28.38422]
[1777820764424,36.34,78781.63,0.0,-0.32048,0.00012,28.39916]
[1777820769462,36.34,78782.27,0.0,-0.32039,0.00012,28.39604]
[1777820776502,36.33,78780.93,0.0,-0.32054,0.00012,28.40125]
[1777820781511,36.33,78781.18,0.0,-0.3205,0.00012,28.39988]
[1777820786619,36.33,78780.93,0.0,-0.32052,0.00012,28.40049]
[1777820796270,36.33,78781.76,0.0,-0.32041,0.00012,28.39661]
[1777820796458,36.33,78781.76,0.0,-0.32041,0.00012,28.39661]
[1777820798334,36.32,78775.87,0.0,-0.32111,0.00012,28.41792]
[1777820803701,36.32,78772.79,0.0,-0.3215,0.00012,28.43085]
[1777820808735,36.32,78770.48,0.0,-0.32178,0.00012,28.44054]
[1777820810402,36.32,78770.48,0.0,-0.32178,0.00012,28.44054]
[1777820815785,36.32,78769.24,0.0,-0.32193,0.00012,28.44563]
[1777820820820,36.32,78767.16,0.0,-0.32219,0.00012,28.45428]
[1777820823388,36.32,78767.13,0.0,-0.32219,0.00012,28.45438]
[1777820824849,36.32,78776.23,0.0,-0.32106,0.00012,28.41591]
[1777820829897,36.32,78778.01,0.0,-0.32082,0.00012,28.40796]
[1777820831270,36.32,78778.01,0.0,-0.32082,0.00012,28.40796]
[1777820831371,36.32,78778.4,0.0,-0.32077,0.00012,28.40615]
[1777820836942,36.31,78778.83,0.0,-0.32069,0.00012,28.40332]
[1777820838801,36.31,78778.93,0.0,-0.32067,0.00012,28.40269]
[1777820838903,36.31,78778.93,0.0,-0.32067,0.00012,28.40249]
[1777820839986,36.31,78778.93,0.0,-0.32067,0.00012,28.40249]
[1777820846007,36.3,78776.92,0.0,-0.32089,0.00012,28.41012]
[1777820851044,36.3,78770.62,0.0,-0.32164,0.00012,28.43275]
[1777820856079,36.29,78770.41,0.0,-0.32165,0.00012,28.43298]
[1777820865143,36.28,78770.38,0.0,-0.32162,0.00012,28.43197]
[1777820870177,36.28,78770.16,0.0,-0.32163,0.00012,28.43228]
[1777820876220,36.28,78769.34,0.0,-0.32171,0.00012,28.435]
[1777820881255,36.27,78769.7,0.0,-0.32165,0.00012,28.4329]
[1777820888303,36.27,78769.99,0.0,-0.3216,0.00012,28.43086]
[1777820893339,36.26,78770.01,0.0,-0.32158,0.00012,28.43021]
[1777820898374,36.26,78770.47,0.0,-0.32151,0.00012,28.42771]
[1777820903409,36.26,78770.14,0.0,-0.32153,0.00012,28.42856]
[1777820908444,36.25,78769.05,0.0,-0.32165,0.00012,28.43262]
[1777820913479,36.25,78769.69,0.0,-0.32154,0.00012,28.4262]
[1777820920528,36.24,78769.83,0.0,-0.32151,0.00012,28.42488]
[1777820920870,36.24,78769.83,0.0,-0.32151,0.00012,28.42488]
[1777820925254,36.24,78773.93,0.0,-0.32099,0.00012,28.40716]
[1777820930598,36.24,78771.14,0.0,-0.32133,0.00012,28.41873]
[1777820936640,36.24,78773.17,0.0,-0.32107,0.00012,28.41015]
[1777820942682,36.24,78772.72,0.0,-0.32113,0.00012,28.41205]
[1777820949261,36.24,78772.88,0.0,-0.32111,0.00012,28.41137]
[1777820955773,36.24,78770.67,0.0,-0.32138,0.00012,28.42067]
[1777820960849,36.24,78770.45,0.0,-0.32141,0.00012,28.42155]
[1777820968864,36.24,78770.26,0.0,-0.32143,0.00012,28.42229]
[1777820974905,36.24,78770.19,0.0,-0.32143,0.00012,28.41935]
[1777820980059,36.24,78770.26,0.0,-0.32142,0.00012,28.41903]
[1777820980192,36.24,78770.26,0.0,-0.32142,0.00012,28.41903]
[1777820980948,36.24,78759.96,0.0,-0.3227,0.00012,28.46237]
[1777820985983,36.24,78753.35,0.0,-0.32352,0.00013,28.48974]
[1777820991730,36.23,78751.28,0.0,-0.32377,0.00013,28.49804]
[1777820997060,36.23,78752.18,0.0,-0.32365,0.00013,28.49394]
[1777821002095,36.23,78751.74,0.0,-0.32369,0.00013,28.4955]
[1777821012165,36.23,78751.96,0.0,-0.32365,0.00013,28.49406]
[1777821017399,36.23,78751.89,0.0,-0.32366,0.00013,28.49419]
[1777821017410,36.23,78751.89,0.0,-0.32366,0.00013,28.49419]
[1777821017440,36.23,78751.89,0.0,-0.32365,0.00013,28.49404]
[1777821017932,36.23,78751.89,0.0,-0.32365,0.00013,28.49404]
[1777821018007,36.23,78751.89,0.0,-0.32365,0.00013,28.49404]
[1777821018040,36.23,78751.89,0.0,-0.32365,0.00013,28.49404]
[1777821020014,36.23,78743.63,0.0,-0.32469,0.00013,28.52874]
[1777821025260,36.23,78742.13,0.0,-0.3249,0.00013,28.53569]
[1777821035330,36.24,78742.24,0.0,-0.32491,0.00013,28.5332]
[1777821044396,36.25,78741.82,0.0,-0.32499,0.00013,28.53593]
[1777821054469,36.25,78741.82,0.0,-0.32502,0.00013,28.53701]
[1777821064190,36.26,78741.87,0.0,-0.32502,0.00013,28.53723]
[1777821064540,36.26,78745.93,0.0,-0.32453,0.00013,28.52103]
[1777821069575,36.26,78753.34,0.0,-0.32361,0.00012,28.4903]
[1777821070723,36.26,78753.34,0.0,-0.32361,0.00012,28.4903]
[1777821070764,36.26,78753.47,0.0,-0.32359,0.00012,28.48979]
[1777821074610,36.26,78744.96,0.0,-0.32467,0.00013,28.52566]
[1777821080651,36.27,78744.76,0.0,-0.32471,0.00013,28.52712]
[1777821085490,36.27,78744.58,0.0,-0.32474,0.00013,28.52825]
[1777821085687,36.27,78744.64,0.0,-0.32474,0.00013,28.5281]
[1777821091729,36.27,78744.87,0.0,-0.3247,0.00013,28.52415]
[1777821096764,36.27,78743.72,0.0,-0.32485,0.00013,28.52907]
[1777821098447,36.27,78743.48,0.0,-0.32488,0.00013,28.53009]
[1777821098543,36.27,78743.48,0.0,-0.32488,0.00013,28.53009]
[1777821098777,36.27,78743.2,0.0,-0.32492,0.00013,28.53128]
[1777821099653,36.27,78743.2,0.0,-0.32492,0.00013,28.53128]
[1777821101048,36.28,78741.47,0.0,-0.32514,0.00013,28.53861]
[1777821101133,36.28,78741.47,0.0,-0.32514,0.00013,28.53861]
[1777821106834,36.28,78730.27,0.0,-0.32655,0.00013,28.58518]
[1777821110014,36.28,78728.66,0.0,-0.32676,0.00013,28.59186]
[1777821110037,36.28,78728.66,0.0,-0.32676,0.00013,28.59186]
[1777821116449,36.28,78724.0,0.0,-0.32735,0.00013,28.61107]
[1777821118049,36.28,78724.19,0.0,-0.32732,0.00013,28.61032]
[1777821119510,36.28,78724.19,0.0,-0.32732,0.00013,28.61033]
[1777821123675,36.28,78724.23,0.0,-0.32732,0.00013,28.61019]
[1777821128988,36.28,78727.27,0.0,-0.32694,0.00013,28.5979]
[1777821135030,36.28,78727.61,0.0,-0.3269,0.00013,28.59668]
[1777821141072,36.28,78731.47,0.0,-0.32642,0.00013,28.58103]
[1777821146541,36.29,78730.39,0.0,-0.32656,0.00013,28.58562]
[1777821147951,36.29,78731.55,0.0,-0.32642,0.00013,28.58094]
[1777821153156,36.29,78731.31,0.0,-0.32644,0.00013,28.57901]
[1777821156496,36.29,78731.38,0.0,-0.32644,0.00013,28.57877]
[1777821159675,36.29,78731.38,0.0,-0.32644,0.00013,28.57892]
[1777821165239,36.29,78730.94,0.0,-0.32651,0.00013,28.5811]
[1777821174303,36.29,78731.0,0.0,-0.32651,0.00013,28.58124]
[1777821179338,36.3,78731.55,0.0,-0.32645,0.00013,28.57918]
[1777821185382,36.3,78730.91,0.0,-0.32653,0.00013,28.58209]
[1777821190417,36.3,78730.98,0.0,-0.32653,0.00013,28.58198]
[1777821196459,36.3,78731.06,0.0,-0.32653,0.00013,28.58186]
[1777821201494,36.3,78731.44,0.0,-0.32648,0.00013,28.58047]
[1777821211564,36.3,78731.44,0.0,-0.32648,0.00013,28.57764]
[1777821216602,36.3,78733.34,0.0,-0.32625,0.00013,28.57003]
[1777821221637,36.31,78733.46,0.0,-0.32624,0.00013,28.56972]
[1777821228685,36.31,78732.8,0.0,-0.32633,0.00013,28.57269]
[1777821238941,36.31,78733.26,0.0,-0.32627,0.00013,28.57087]
[1777821240029,36.31,78733.26,0.0,-0.32628,0.00013,28.57113]
[1777821240038,36.31,78733.26,0.0,-0.32628,0.00013,28.57113]
[1777821240265,36.31,78733.26,0.0,-0.32628,0.00013,28.57113]
[1777821240283,36.31,78733.26,0.0,-0.32628,0.00013,28.57113]
[1777821240915,36.31,78733.26,0.0,-0.32628,0.00013,28.57113]
[1777821240770,36.31,78741.65,0.0,-0.32523,0.00013,28.53661]
[1777821245805,36.31,78747.59,0.0,-0.32449,0.00012,28.51226]
[1777821248841,36.31,78743.27,0.0,-0.32504,0.00013,28.53025]
[1777821253861,36.31,78735.48,0.0,-0.32601,0.00013,28.5625]
[1777821255291,36.31,78735.52,0.0,-0.32601,0.00013,28.56234]
[1777821263931,36.31,78733.62,0.0,-0.32625,0.00013,28.57013]
[1777821270980,36.31,78734.5,0.0,-0.32614,0.00013,28.56651]
[1777821278029,36.31,78734.34,0.0,-0.32614,0.00013,28.56402]
[1777821284071,36.31,78736.55,0.0,-0.32587,0.00013,28.555]
[1777821296154,36.31,78733.43,0.0,-0.32626,0.00013,28.56794]
[1777821301190,36.31,78738.83,0.0,-0.32559,0.00013,28.54574]
[1777821307232,36.32,78741.21,0.0,-0.32529,0.00013,28.53608]
[1777821313273,36.32,78746.23,0.0,-0.32467,0.00012,28.51549]
[1777821318308,36.32,78749.76,0.0,-0.32424,0.00012,28.50113]
[1777821329386,36.32,78750.06,0.0,-0.32422,0.00012,28.5005]
[1777821334421,36.32,78753.17,0.0,-0.32382,0.00012,28.48466]
[1777821340969,36.33,78753.21,0.0,-0.32382,0.00012,28.48475]
[1777821343282,36.33,78755.13,0.0,-0.32359,0.00012,28.47702]
[1777821347825,36.33,78754.08,0.0,-0.32373,0.00012,28.48168]
[1777821352342,36.33,78756.06,0.0,-0.32349,0.00012,28.47384]
[1777821354348,36.33,78759.76,0.0,-0.32304,0.00012,28.45856]
[1777821359593,36.33,78761.5,0.0,-0.32281,0.00012,28.45086]
[1777821364632,36.33,78761.11,0.0,-0.32285,0.00012,28.45204]
[1777821369667,36.33,78761.18,0.0,-0.32283,0.00012,28.45139]
[1777821375709,36.32,78760.72,0.0,-0.32287,0.00012,28.45293]
[1777821380744,36.32,78759.78,0.0,-0.32298,0.00012,28.45653]
[1777821385779,36.32,78756.08,0.0,-0.32343,0.00012,28.47162]
[1777821390813,36.32,78756.0,0.0,-0.32343,0.00012,28.47157]
[1777821391140,36.32,78756.0,0.0,-0.32343,0.00012,28.47157]
[1777821396857,36.31,78755.86,0.0,-0.32342,0.00012,28.4685]
[1777821401893,36.31,78758.11,0.0,-0.32313,0.00012,28.45872]
[1777821406928,36.31,78758.2,0.0,-0.32311,0.00012,28.45799]
[1777821411963,36.31,78758.41,0.0,-0.32308,0.00012,28.45677]
[1777821416998,36.3,78756.3,0.0,-0.32333,0.00012,28.46521]
[1777821431098,36.3,78756.25,0.0,-0.32331,0.00012,28.46434]
[1777821436133,36.29,78756.24,0.0,-0.3233,0.00012,28.46401]
[1777821441169,36.29,78755.19,0.0,-0.32342,0.00012,28.46802]
[1777821446204,36.29,78754.84,0.0,-0.32345,0.00012,28.4691]
[1777821450485,36.29,78754.94,0.0,-0.32343,0.00012,28.46852]
[1777821451755,36.29,78754.76,0.0,-0.32345,0.00012,28.46912]
[1777821461309,36.28,78748.41,0.0,-0.3242,0.00013,28.49138]
[1777821465301,36.28,78748.25,0.0,-0.32422,0.00013,28.49178]
[1777821470372,36.28,78748.07,0.0,-0.32422,0.00013,28.49202]
[1777821475407,36.27,78748.11,0.0,-0.32421,0.00013,28.49143]
[1777821476343,36.27,78748.11,0.0,-0.32421,0.00013,28.49143]
[1777821482455,36.27,78747.05,0.0,-0.32434,0.00013,28.49588]
[1777821490512,36.27,78746.91,0.0,-0.32436,0.00013,28.49662]
[1777821495546,36.27,78748.35,0.0,-0.32419,0.00013,28.49074]
[1777821500582,36.28,78748.42,0.0,-0.32418,0.00013,28.49057]
[1777821505617,36.28,78746.21,0.0,-0.32446,0.00013,28.49988]
[1777821510652,36.28,78745.84,0.0,-0.32451,0.00013,28.5015]
[1777821518707,36.28,78744.21,0.0,-0.3247,0.00013,28.5052]
[1777821523744,36.28,78742.12,0.0,-0.32496,0.00013,28.51385]
[1777821531799,36.28,78740.07,0.0,-0.32522,0.00013,28.52221]
[1777821532938,36.28,78740.07,0.0,-0.32522,0.00013,28.52221]
[1777821538848,36.28,78751.4,0.0,-0.3238,0.00013,28.47526]
[1777821543882,36.28,78751.79,0.0,-0.32376,0.00013,28.47374]
[1777821550933,36.28,78751.63,0.0,-0.32378,0.00013,28.47454]
[1777821555968,36.28,78751.79,0.0,-0.32376,0.00013,28.47397]
[1777821556304,36.28,78751.79,0.0,-0.32376,0.00013,28.47397]
[1777821564024,36.28,78750.32,0.0,-0.32395,0.00013,28.48021]
[1777821569060,36.28,78749.67,0.0,-0.32403,0.00013,28.48298]
[1777821574094,36.28,78744.84,0.0,-0.32462,0.00013,28.49987]
[1777821582150,36.28,78744.62,0.0,-0.32465,0.00013,28.50078]
[1777821592220,36.28,78745.39,0.0,-0.32455,0.00013,28.4976]
[1777821604304,36.28,78748.26,0.0,-0.3242,0.00013,28.4858]
[1777821610346,36.28,78748.14,0.0,-0.32422,0.00013,28.48642]
[1777821617395,36.28,78748.61,0.0,-0.32416,0.00013,28.48459]
[1777821623437,36.28,78748.57,0.0,-0.32417,0.00013,28.48487]
[1777821635491,36.28,78748.56,0.0,-0.32417,0.00013,28.48497]
[1777821642308,36.29,78746.31,0.0,-0.32445,0.00013,28.49153]
[1777821642333,36.29,78746.31,0.0,-0.32446,0.00013,28.49171]
[1777821642554,36.29,78746.31,0.0,-0.32446,0.00013,28.49171]
[1777821643493,36.29,78741.01,0.0,-0.32512,0.00013,28.51367]
[1777821646551,36.29,78734.39,0.0,-0.32596,0.00013,28.54121]
[1777821651634,36.29,78734.2,0.0,-0.32599,0.00013,28.5424]
[1777821656669,36.29,78733.97,0.0,-0.32603,0.00013,28.54371]
[1777821663719,36.3,78732.95,0.0,-0.32617,0.00013,28.54841]
[1777821668754,36.3,78733.51,0.0,-0.32611,0.00013,28.54648]
[1777821673789,36.3,78733.41,0.0,-0.32613,0.00013,28.54727]
[1777821680841,36.31,78735.61,0.0,-0.32587,0.00013,28.53875]
[1777821685877,36.31,78732.51,0.0,-0.32627,0.00013,28.5519]
[1777821687676,36.31,78731.83,0.0,-0.32636,0.00013,28.55484]
[1777821687891,36.31,78722.14,0.0,-0.32758,0.00013,28.59456]
[1777821692854,36.31,78721.32,0.0,-0.32769,0.00013,28.59797]
[1777821692888,36.31,78721.32,0.0,-0.32769,0.00013,28.59797]
[1777821697961,36.31,78715.02,0.0,-0.32847,0.00013,28.62057]
[1777821701531,36.31,78715.18,0.0,-0.32845,0.00013,28.61993]
[1777821708031,36.31,78717.44,0.0,-0.32816,0.00013,28.61076]
[1777821713066,36.31,78717.32,0.0,-0.32818,0.00013,28.61129]
[1777821718101,36.31,78717.26,0.0,-0.32819,0.00013,28.61154]
[1777821723135,36.31,78722.68,0.0,-0.32751,0.00013,28.58951]
[1777821728171,36.31,78724.27,0.0,-0.32731,0.00013,28.58315]
[1777821734213,36.32,78724.25,0.0,-0.32732,0.00013,28.5834]
[1777821739014,36.32,78719.56,0.0,-0.32791,0.00013,28.6026]
[1777821741310,36.32,78719.56,0.0,-0.32791,0.00013,28.60261]
[1777821747304,36.32,78719.52,0.0,-0.32792,0.00013,28.60288]
[1777821752339,36.32,78719.17,0.0,-0.32795,0.00013,28.6012]
[1777821758381,36.32,78719.6,0.0,-0.3279,0.00013,28.59955]
[1777821763415,36.32,78719.19,0.0,-0.32795,0.00013,28.60131]
[1777821768451,36.32,78719.22,0.0,-0.32795,0.00013,28.60128]
[1777821773486,36.32,78718.97,0.0,-0.32799,0.00013,28.60239]
[1777821779528,36.32,78718.86,0.0,-0.328,0.00013,28.60293]
[1777821784562,36.32,78718.65,0.0,-0.32803,0.00013,28.60387]
[1777821792619,36.32,78719.37,0.0,-0.32795,0.00013,28.60107]
[1777821797654,36.32,78719.42,0.0,-0.32794,0.00013,28.60096]
[1777821806716,36.32,78719.35,0.0,-0.32796,0.00013,28.60141]
[1777821817794,36.33,78719.38,0.0,-0.32794,0.00013,28.5983]
[1777821823835,36.33,78719.2,0.0,-0.32797,0.00013,28.59915]
[1777821828870,36.33,78717.85,0.0,-0.32814,0.00013,28.60472]
[1777821834543,36.33,78718.1,0.0,-0.32811,0.00013,28.60376]
[1777821837440,36.33,78718.1,0.0,-0.32811,0.00013,28.60381]
[1777821839043,36.33,78718.76,0.0,-0.32803,0.00013,28.60115]
[1777821839544,36.33,78718.76,0.0,-0.32803,0.00013,28.60115]
[1777821843796,36.33,78717.89,0.0,-0.32814,0.00013,28.60472]
[1777821843866,36.33,78717.89,0.0,-0.32814,0.00013,28.60472]
[1777821843946,36.33,78717.89,0.0,-0.32814,0.00013,28.60472]
[1777821844369,36.33,78723.16,0.0,-0.32748,0.00013,28.58334]
[1777821850020,36.33,78728.81,0.0,-0.32677,0.00013,28.56007]
[1777821855055,36.33,78732.6,0.0,-0.32629,0.00013,28.54432]
[1777821860089,36.33,78732.71,0.0,-0.32627,0.00013,28.54376]
[1777821865124,36.32,78732.85,0.0,-0.32625,0.00013,28.54306]
[1777821870254,36.32,78732.28,0.0,-0.32632,0.00013,28.54535]
[1777821872174,36.32,78722.7,0.0,-0.3275,0.00013,28.58119]
[1777821877209,36.32,78721.88,0.0,-0.3276,0.00013,28.58422]
[1777821882243,36.32,78722.07,0.0,-0.32756,0.00013,28.58314]
[1777821887971,36.32,78723.24,0.0,-0.32741,0.00013,28.57812]
[1777821893321,36.32,78724.49,0.0,-0.32725,0.00013,28.57289]
[1777821898355,36.32,78726.02,0.0,-0.32706,0.00013,28.56666]
[1777821903391,36.32,78730.71,0.0,-0.32647,0.00013,28.54751]
[1777821904396,36.32,78730.71,0.0,-0.32647,0.00013,28.54751]
[1777821910440,36.32,78731.98,0.0,-0.32632,0.00013,28.54251]
[1777821916218,36.32,78731.98,0.0,-0.32632,0.00013,28.54251]
[1777821916235,36.32,78731.98,0.0,-0.32632,0.00013,28.54251]
[1777821922524,36.32,78733.49,0.0,-0.32614,0.00013,28.53675]
[1777821927559,36.32,78733.17,0.0,-0.32619,0.00013,28.53825]
[1777821932594,36.32,78733.38,0.0,-0.32615,0.00013,28.53438]
[1777821940649,36.33,78733.38,0.0,-0.32616,0.00013,28.53466]
[1777821943520,36.33,78733.38,0.0,-0.32616,0.00013,28.53466]
[1777821953741,36.33,78733.35,0.0,-0.32617,0.00013,28.5352]
[1777821960790,36.33,78733.07,0.0,-0.32621,0.00013,28.53655]
[1777821967839,36.33,78731.25,0.0,-0.32645,0.00013,28.5442]
[1777821973881,36.33,78731.77,0.0,-0.32639,0.00013,28.54218]
[1777821978916,36.33,78734.46,0.0,-0.32605,0.00013,28.53125]
[1777821983951,36.33,78733.96,0.0,-0.32612,0.00013,28.53344]
[1777821988985,36.33,78735.24,0.0,-0.32596,0.00013,28.52831]
[1777821994020,36.34,78734.63,0.0,-0.32603,0.00013,28.52777]
[1777821999056,36.34,78731.91,0.0,-0.32637,0.00013,28.53907]
[1777822005098,36.34,78732.1,0.0,-0.32635,0.00013,28.53839]
[1777822010133,36.34,78733.73,0.0,-0.32615,0.00013,28.53181]
[1777822015168,36.34,78734.35,0.0,-0.32608,0.00013,28.52941]
[1777822020203,36.34,78734.9,0.0,-0.32601,0.00013,28.52735]
[1777822025238,36.34,78734.83,0.0,-0.32603,0.00013,28.52782]
[1777822030648,36.34,78733.34,0.0,-0.32622,0.00013,28.53408]
[1777822030702,36.34,78733.34,0.0,-0.32622,0.00013,28.53408]
[1777822030781,36.34,78733.34,0.0,-0.32622,0.00013,28.53408]
[1777822030797,36.34,78733.34,0.0,-0.32622,0.00013,28.53408]
[1777822030820,36.34,78732.86,0.0,-0.32628,0.00013,28.53609]
[1777822033298,36.34,78746.08,0.0,-0.32463,0.00013,28.48169]
[1777822039793,36.35,78750.03,0.0,-0.32415,0.00012,28.46581]
[1777822047397,36.35,78750.55,0.0,-0.32411,0.00012,28.46455]
[1777822060488,36.36,78750.89,0.0,-0.32409,0.00012,28.46133]
[1777822060817,36.36,78750.89,0.0,-0.32409,0.00012,28.46133]
[1777822067537,36.37,78748.51,0.0,-0.32441,0.00012,28.47195]
[1777822072573,36.37,78740.66,0.0,-0.3254,0.00013,28.50482]
[1777822077608,36.37,78737.93,0.0,-0.32575,0.00013,28.51632]
[1777822082644,36.37,78737.45,0.0,-0.32582,0.00013,28.51853]
[1777822087679,36.37,78743.56,0.0,-0.32506,0.00013,28.49362]
[1777822092714,36.38,78740.79,0.0,-0.32541,0.00013,28.50536]
[1777822099763,36.38,78739.93,0.0,-0.32553,0.00013,28.50929]
[1777822104797,36.38,78739.86,0.0,-0.32555,0.00013,28.50985]
[1777822109834,36.38,78739.51,0.0,-0.3256,0.00013,28.51155]
[1777822114869,36.38,78741.08,0.0,-0.3254,0.00013,28.50217]
[1777822119903,36.39,78741.73,0.0,-0.32532,0.00013,28.49977]
[1777822121213,36.39,78741.73,0.0,-0.32532,0.00013,28.49977]
[1777822121366,36.39,78741.73,0.0,-0.32532,0.00013,28.49977]
[1777822127463,36.39,78746.77,0.0,-0.3247,0.00012,28.47939]
[1777822132995,36.39,78756.15,0.0,-0.32355,0.00012,28.44113]
[1777822137998,36.4,78756.93,0.0,-0.32347,0.00012,28.43832]
[1777822145242,36.4,78756.44,0.0,-0.32354,0.00012,28.44086]
[1777822149183,36.4,78755.68,0.0,-0.32365,0.00012,28.44458]
[1777822155150,36.41,78750.47,0.0,-0.32432,0.00012,28.46671]
[1777822160185,36.41,78749.63,0.0,-0.32443,0.00012,28.47051]
[1777822167234,36.41,78752.1,0.0,-0.32413,0.00012,28.46075]
[1777822172269,36.41,78750.53,0.0,-0.32432,0.00012,28.46438]
[1777822177303,36.42,78750.85,0.0,-0.32429,0.00012,28.46337]
[1777822182339,36.42,78750.8,0.0,-0.32431,0.00012,28.4639]
[1777822193416,36.42,78751.41,0.0,-0.32425,0.00012,28.46216]
[1777822201473,36.43,78751.32,0.0,-0.32428,0.00012,28.46305]
[1777822205501,36.43,78760.35,0.0,-0.32316,0.00012,28.42588]
[1777822210554,36.43,78761.14,0.0,-0.32308,0.00012,28.42299]
[1777822216878,36.44,78761.88,0.0,-0.323,0.00012,28.42051]
[1777822219829,36.44,78768.41,0.0,-0.3222,0.00012,28.39361]
[1777822222572,36.44,78772.5,0.0,-0.3217,0.00012,28.3769]
[1777822227656,36.44,78772.7,0.0,-0.32167,0.00012,28.37603]
[1777822229122,36.44,78772.7,0.0,-0.32167,0.00012,28.37603]
[1777822230014,36.44,78772.56,0.0,-0.32169,0.00012,28.37655]
[1777822230091,36.44,78772.56,0.0,-0.32169,0.00012,28.37655]
[1777822230202,36.44,78772.56,0.0,-0.32169,0.00012,28.37655]
[1777822230960,36.44,78772.56,0.0,-0.32169,0.00012,28.37655]
[1777822230962,36.44,78772.56,0.0,-0.32169,0.00012,28.37655]
[1777822230677,36.44,78780.55,0.0,-0.32069,0.00012,28.3427]
[1777822231752,36.44,78780.55,0.0,-0.32069,0.00012,28.3427]
[1777822231978,36.44,78777.8,0.0,-0.32102,0.00012,28.35108]
[1777822232809,36.44,78777.8,0.0,-0.32102,0.00012,28.35108]
[1777822237861,36.44,78770.8,0.0,-0.32188,0.00012,28.38031]
[1777822243768,36.44,78767.85,0.0,-0.32224,0.00012,28.39243]
[1777822249811,36.43,78767.82,0.0,-0.32224,0.00012,28.39235]
[1777822254847,36.43,78764.75,0.0,-0.32262,0.00012,28.40498]
[1777822256384,36.43,78765.29,0.0,-0.32255,0.00012,28.40269]
[1777822261896,36.43,78766.76,0.0,-0.32236,0.00012,28.39622]
[1777822266931,36.43,78765.61,0.0,-0.32249,0.00012,28.40073]
[1777822272220,36.43,78765.61,0.0,-0.32249,0.00012,28.40054]
[1777822272793,36.43,78765.61,0.0,-0.32249,0.00012,28.40054]
[1777822277215,36.43,78755.71,0.0,-0.32371,0.00012,28.4414]
[1777822278194,36.43,78752.84,0.0,-0.32407,0.00012,28.45324]
[1777822280628,36.42,78750.85,0.0,-0.32431,0.00012,28.46133]
[1777822280775,36.42,78750.85,0.0,-0.32431,0.00012,28.46133]
[1777822281029,36.42,78747.17,0.0,-0.32477,0.00012,28.47646]
[1777822283927,36.42,78745.9,0.0,-0.32493,0.00012,28.48181]
[1777822284023,36.42,78745.9,0.0,-0.32493,0.00012,28.48181]
[1777822284027,36.42,78745.9,0.0,-0.32493,0.00012,28.48181]
[1777822285057,36.43,78734.83,0.0,-0.32632,0.00013,28.52759]
[1777822286865,36.43,78734.83,0.0,-0.32632,0.00013,28.52759]
[1777822288524,36.43,78731.72,0.0,-0.32671,0.00013,28.54042]
[1777822294396,36.43,78731.18,0.0,-0.32678,0.00013,28.53979]
[1777822297985,36.43,78730.83,0.0,-0.32683,0.00013,28.54139]
[1777822303792,36.43,78733.6,0.0,-0.32649,0.00013,28.53044]
[1777822309225,36.44,78730.65,0.0,-0.32687,0.00013,28.54292]
[1777822310926,36.44,78730.65,0.0,-0.32687,0.00013,28.54292]
[1777822313889,36.44,78730.97,0.0,-0.32684,0.00013,28.54178]
[1777822319294,36.44,78729.32,0.0,-0.32705,0.00013,28.5489]
[1777822325338,36.44,78729.7,0.0,-0.32701,0.00013,28.54767]
[1777822326193,36.44,78729.7,0.0,-0.32701,0.00013,28.54767]
[1777822326345,36.44,78730.96,0.0,-0.32686,0.00013,28.54259]
[1777822333926,36.44,78739.24,0.0,-0.32582,0.00012,28.50873]
[1777822339437,36.44,78741.08,0.0,-0.3256,0.00012,28.50138]
[1777822345479,36.45,78740.27,0.0,-0.3257,0.00012,28.50485]
[1777822349097,36.45,78737.51,0.0,-0.32605,0.00012,28.5162]
[1777822354543,36.45,78736.84,0.0,-0.32613,0.00012,28.51602]
[1777822359173,36.45,78735.88,0.0,-0.32625,0.00013,28.52018]
[1777822359580,36.45,78735.5,0.0,-0.3263,0.00013,28.52173]
[1777822367634,36.45,78734.91,0.0,-0.32639,0.00013,28.52475]
[1777822375689,36.46,78734.98,0.0,-0.3264,0.00013,28.52497]
[1777822380725,36.46,78731.75,0.0,-0.32681,0.00013,28.53846]
[1777822386767,36.46,78733.4,0.0,-0.32661,0.00013,28.53206]
[1777822387954,36.46,78733.4,0.0,-0.32661,0.00013,28.53206]
[1777822393816,36.46,78733.21,0.0,-0.32665,0.00013,28.53322]
[1777822399002,36.47,78729.66,0.0,-0.3271,0.00013,28.5479]
[1777822401472,36.47,78723.6,0.0,-0.32786,0.00013,28.57261]
[1777822401487,36.47,78723.6,0.0,-0.32786,0.00013,28.57261]
[1777822402026,36.47,78723.6,0.0,-0.32786,0.00013,28.57261]
[1777822407685,36.47,78720.91,0.0,-0.3282,0.00013,28.58356]
[1777822412954,36.47,78718.62,0.0,-0.32847,0.00013,28.5896]
[1777822414751,36.47,78717.93,0.0,-0.32856,0.00013,28.59238]
[1777822414755,36.47,78717.93,0.0,-0.32856,0.00013,28.59238]
[1777822416884,36.47,78717.29,0.0,-0.32864,0.00013,28.59494]
[1777822422017,36.47,78717.76,0.0,-0.32857,0.00013,28.59296]
[1777822428058,36.46,78718.24,0.0,-0.32851,0.00013,28.59093]
[1777822435108,36.46,78717.45,0.0,-0.32861,0.00013,28.59396]
[1777822437537,36.46,78722.31,0.0,-0.32799,0.00013,28.57426]
[1777822437908,36.46,78722.31,0.0,-0.32799,0.00013,28.57426]
[1777822443163,36.46,78722.34,0.0,-0.32799,0.00013,28.57408]
[1777822444864,36.46,78722.77,0.0,-0.32794,0.00013,28.57232]
[1777822444873,36.46,78722.77,0.0,-0.32794,0.00013,28.57232]
[1777822445007,36.46,78722.77,0.0,-0.32794,0.00013,28.57232]
[1777822446229,36.46,78723.86,0.0,-0.3278,0.00013,28.56788]
[1777822446677,36.46,78723.86,0.0,-0.3278,0.00013,28.56788]
[1777822452227,36.46,78724.99,0.0,-0.32766,0.00013,28.56325]
[1777822457262,36.46,78726.8,0.0,-0.32743,0.00013,28.55588]
[1777822462297,36.46,78726.21,0.0,-0.3275,0.00013,28.55827]
[1777822469346,36.46,78726.14,0.0,-0.32751,0.00013,28.55851]
[1777822474380,36.46,78715.95,0.0,-0.32877,0.00013,28.59643]
[1777822475615,36.46,78715.95,0.0,-0.32877,0.00013,28.59643]
[1777822481430,36.46,78715.71,0.0,-0.32879,0.00013,28.59709]
[1777822486465,36.46,78715.78,0.0,-0.32878,0.00013,28.59662]
[1777822491500,36.46,78715.85,0.0,-0.32876,0.00013,28.59616]
[1777822496535,36.45,78715.16,0.0,-0.32884,0.00013,28.59878]
[1777822501570,36.45,78719.29,0.0,-0.32832,0.00013,28.58199]
[1777822506605,36.45,78722.31,0.0,-0.32794,0.00013,28.56968]
[1777822509632,36.45,78722.24,0.0,-0.32795,0.00013,28.56995]
[1777822516675,36.45,78722.8,0.0,-0.32788,0.00013,28.56759]
[1777822521713,36.45,78722.06,0.0,-0.32797,0.00013,28.57052]
[1777822526748,36.45,78724.36,0.0,-0.32768,0.00013,28.56111]
[1777822531783,36.45,78724.07,0.0,-0.3277,0.00013,28.55904]
[1777822536818,36.45,78721.51,0.0,-0.32802,0.00013,28.56933]
[1777822540588,36.45,78717.8,0.0,-0.32848,0.00013,28.58427]
[1777822543673,36.45,78715.32,0.0,-0.32879,0.00013,28.59418]
[1777822549909,36.45,78715.09,0.0,-0.32881,0.00013,28.59483]
[1777822554943,36.45,78712.66,0.0,-0.32911,0.00013,28.60443]
[1777822559979,36.44,78709.78,0.0,-0.32946,0.00013,28.61578]
[1777822565014,36.44,78709.15,0.0,-0.32953,0.00013,28.61806]
[1777822570049,36.44,78709.15,0.0,-0.32953,0.00013,28.61782]
[1777822573390,36.44,78709.15,0.0,-0.32952,0.00013,28.61773]
[1777822578522,36.44,78703.82,0.0,-0.33019,0.00013,28.63879]
[1777822584146,36.44,78702.39,0.0,-0.33036,0.00013,28.64418]
[1777822589182,36.43,78702.01,0.0,-0.33039,0.00013,28.64539]
[1777822594217,36.43,78702.12,0.0,-0.33036,0.00013,28.64148]
[1777822599252,36.43,78701.32,0.0,-0.33045,0.00013,28.64441]
[1777822604287,36.43,78699.73,0.0,-0.33064,0.00013,28.65047]
[1777822609321,36.42,78701.91,0.0,-0.33036,0.00013,28.64147]
[1777822614357,36.42,78700.37,0.0,-0.33055,0.00013,28.64737]
[1777822622413,36.42,78699.17,0.0,-0.33068,0.00013,28.65172]
[1777822627447,36.42,78699.1,0.0,-0.33069,0.00013,28.65172]
[1777822634497,36.41,78701.0,0.0,-0.33044,0.00013,28.64375]
[1777822636210,36.41,78701.0,0.0,-0.33044,0.00013,28.64375]
[1777822642256,36.41,78697.09,0.0,-0.33092,0.00013,28.65913]
[1777822647232,36.41,78695.18,0.0,-0.33115,0.00013,28.66638]
[1777822651285,36.41,78686.15,0.0,-0.33228,0.00013,28.70194]
[1777822654962,36.41,78685.93,0.0,-0.33228,0.00013,28.69927]
[1777822655034,36.41,78685.93,0.0,-0.33228,0.00013,28.69927]
[1777822655304,36.41,78685.93,0.0,-0.33228,0.00013,28.69927]
[1777822656186,36.4,78686.04,0.0,-0.33226,0.00013,28.69864]
[1777822656306,36.4,78686.04,0.0,-0.33226,0.00013,28.69864]
[1777822656396,36.4,78676.28,0.0,-0.33349,0.00013,28.73704]
[1777822658784,36.4,78671.73,0.0,-0.33406,0.00013,28.75476]
[1777822659167,36.4,78671.73,0.0,-0.33406,0.00013,28.75476]
[1777822664707,36.39,78667.92,0.0,-0.33452,0.00013,28.76868]
[1777822665643,36.39,78667.92,0.0,-0.33452,0.00013,28.76868]
[1777822666074,36.39,78667.92,0.0,-0.33452,0.00013,28.76868]
[1777822668314,36.39,78666.11,0.0,-0.33474,0.00013,28.77546]
[1777822671829,36.39,78672.15,0.0,-0.33396,0.00013,28.75123]
[1777822673770,36.38,78681.81,0.0,-0.33272,0.00013,28.71279]
[1777822678805,36.38,78682.66,0.0,-0.3326,0.00013,28.70891]
[1777822681381,36.38,78684.91,0.0,-0.33231,0.00013,28.69989]
[1777822684923,36.38,78684.73,0.0,-0.33232,0.00013,28.70021]
[1777822690894,36.37,78684.42,0.0,-0.33234,0.00013,28.70074]
[1777822695929,36.37,78684.2,0.0,-0.33236,0.00013,28.70114]
[1777822700963,36.37,78682.0,0.0,-0.33262,0.00013,28.70941]
[1777822708012,36.36,78682.19,0.0,-0.33258,0.00013,28.70794]
[1777822713047,36.36,78682.31,0.0,-0.33254,0.00013,28.70387]
[1777822719090,36.35,78682.23,0.0,-0.33253,0.00013,28.70364]
[1777822725132,36.35,78681.74,0.0,-0.33258,0.00013,28.70503]
[1777822725524,36.35,78681.74,0.0,-0.33258,0.00013,28.70503]
[1777822731174,36.34,78680.43,0.0,-0.33273,0.00013,28.70967]
[1777822736210,36.34,78682.39,0.0,-0.33247,0.00013,28.70147]
[1777822741245,36.34,78687.22,0.0,-0.33184,0.00013,28.68193]
[1777822746280,36.34,78689.39,0.0,-0.33156,0.00013,28.67299]
[1777822751315,36.33,78686.7,0.0,-0.33189,0.00013,28.68338]
[1777822756351,36.33,78685.96,0.0,-0.33197,0.00013,28.68598]
[1777822761386,36.33,78683.13,0.0,-0.33232,0.00013,28.69685]
[1777822766421,36.33,78683.05,0.0,-0.33232,0.00013,28.69679]
[1777822771456,36.32,78682.46,0.0,-0.33237,0.00013,28.6956]
[1777822779512,36.32,78683.65,0.0,-0.33221,0.00013,28.69033]
[1777822790591,36.31,78681.06,0.0,-0.33251,0.00013,28.69985]
[1777822793230,36.31,78680.84,0.0,-0.33254,0.00013,28.70065]
[1777822799654,36.31,78680.43,0.0,-0.33257,0.00013,28.70174]
[1777822804689,36.31,78676.53,0.0,-0.33306,0.00013,28.7168]
[1777822812745,36.3,78675.23,0.0,-0.3332,0.00013,28.72128]
[1777822818789,36.3,78673.93,0.0,-0.33335,0.00013,28.72593]
[1777822823824,36.3,78674.14,0.0,-0.33331,0.00013,28.72469]
[1777822829866,36.29,78673.88,0.0,-0.33333,0.00013,28.72525]
[1777822836915,36.29,78673.88,0.0,-0.3333,0.00013,28.72155]
[1777822842957,36.28,78673.2,0.0,-0.33338,0.00013,28.7238]
[1777822853570,36.28,78673.2,0.0,-0.33338,0.00013,28.7238]
[1777822853914,36.28,78673.2,0.0,-0.33335,0.00013,28.72302]
[1777822854039,36.28,78681.63,0.0,-0.33228,0.00013,28.6896]
[1777822859072,36.28,78685.77,0.0,-0.33175,0.00013,28.67291]
[1777822864108,36.28,78685.8,0.0,-0.33175,0.00013,28.67262]
[1777822869145,36.27,78685.28,0.0,-0.33181,0.00013,28.6745]
[1777822879214,36.27,78685.34,0.0,-0.33178,0.00013,28.67378]
[1777822884249,36.27,78686.55,0.0,-0.33162,0.00013,28.66873]
[1777822889285,36.27,78685.8,0.0,-0.33171,0.00013,28.6715]
[1777822895327,36.27,78685.87,0.0,-0.33168,0.00013,28.66779]
[1777822900362,36.26,78685.87,0.0,-0.33168,0.00013,28.66756]
[1777822907411,36.26,78683.48,0.0,-0.33197,0.00013,28.67678]
[1777822912446,36.26,78683.1,0.0,-0.33201,0.00013,28.67802]
[1777822918488,36.26,78685.49,0.0,-0.3317,0.00013,28.66817]
[1777822925537,36.26,78686.59,0.0,-0.33155,0.00013,28.66347]
[1777822930572,36.25,78686.77,0.0,-0.33152,0.00013,28.66251]
[1777822940642,36.25,78687.88,0.0,-0.33137,0.00013,28.65763]
[1777822945677,36.25,78689.46,0.0,-0.33116,0.00013,28.65109]
[1777822950712,36.25,78687.14,0.0,-0.33145,0.00013,28.66017]
[1777822956599,36.25,78690.28,0.0,-0.33103,0.00013,28.64424]
[1777822961791,36.24,78693.51,0.0,-0.33062,0.00013,28.63108]
[1777822966826,36.24,78690.35,0.0,-0.33101,0.00013,28.64364]
[1777822971862,36.24,78689.99,0.0,-0.33105,0.00013,28.64492]
[1777822976897,36.24,78690.72,0.0,-0.33096,0.00013,28.64183]
[1777822981932,36.24,78691.46,0.0,-0.33086,0.00013,28.63871]
[1777822986967,36.24,78691.54,0.0,-0.33084,0.00013,28.63826]
[1777822992003,36.24,78691.05,0.0,-0.3309,0.00013,28.64009]
[1777823004085,36.24,78693.33,0.0,-0.3306,0.00013,28.63061]
[1777823009121,36.24,78691.08,0.0,-0.33089,0.00013,28.63954]
[1777823017176,36.23,78691.8,0.0,-0.33078,0.00013,28.63325]
[1777823023651,36.23,78692.51,0.0,-0.33068,0.00013,28.6303]
[1777823023682,36.23,78692.51,0.0,-0.33068,0.00013,28.6303]
[1777823029261,36.23,78699.69,0.0,-0.32977,0.00013,28.60128]
[1777823035303,36.23,78696.08,0.0,-0.33023,0.00013,28.61586]
[1777823040338,36.23,78695.65,0.0,-0.33028,0.00013,28.61757]
[1777823045373,36.23,78698.17,0.0,-0.32996,0.00013,28.60741]
[1777823050408,36.23,78695.99,0.0,-0.33024,0.00013,28.61621]
[1777823055443,36.23,78695.99,0.0,-0.33024,0.00013,28.61619]
[1777823060478,36.23,78697.6,0.0,-0.33004,0.00013,28.6097]
[1777823066519,36.23,78695.97,0.0,-0.33024,0.00013,28.61627]
[1777823072562,36.23,78696.31,0.0,-0.33018,0.00013,28.61171]
[1777823077597,36.23,78695.62,0.0,-0.33027,0.00013,28.6145]
[1777823084646,36.23,78698.0,0.0,-0.32997,0.00013,28.6049]
[1777823086092,36.23,78697.92,0.0,-0.32998,0.00013,28.60523]
[1777823094717,36.23,78696.74,0.0,-0.33013,0.00013,28.61001]
[1777823097041,36.23,78696.31,0.0,-0.33019,0.00013,28.61175]
[1777823098432,36.23,78695.32,0.0,-0.33031,0.00013,28.61574]
[1777823103780,36.23,78689.82,0.0,-0.331,0.00013,28.63774]
[1777823108815,36.23,78687.95,0.0,-0.33124,0.00013,28.6451]
[1777823113849,36.23,78688.02,0.0,-0.33123,0.00013,28.6447]
[1777823118885,36.23,78688.03,0.0,-0.33122,0.00013,28.64454]
[1777823123920,36.23,78687.9,0.0,-0.33123,0.00013,28.64495]
[1777823133990,36.23,78690.15,0.0,-0.33093,0.00013,28.63254]
[1777823141038,36.23,78690.13,0.0,-0.33093,0.00013,28.63251]
[1777823147081,36.23,78689.3,0.0,-0.33103,0.00013,28.63574]
[1777823152116,36.22,78689.0,0.0,-0.33107,0.00013,28.63686]
[1777823160172,36.22,78689.03,0.0,-0.33106,0.00013,28.63661]
[1777823162768,36.22,78689.03,0.0,-0.33106,0.00013,28.63661]
[1777823173264,36.22,78688.39,0.0,-0.33113,0.00013,28.63892]
[1777823178299,36.22,78687.65,0.0,-0.33122,0.00013,28.64179]
[1777823183335,36.22,78687.65,0.0,-0.33122,0.00013,28.64168]
[1777823188375,36.22,78686.28,0.0,-0.33139,0.00013,28.64707]
[1777823195423,36.22,78686.25,0.0,-0.33138,0.00013,28.64384]
[1777823203479,36.22,78688.46,0.0,-0.33109,0.00013,28.63485]
[1777823209522,36.22,78688.33,0.0,-0.33111,0.00013,28.63526]
[1777823214557,36.22,78688.38,0.0,-0.3311,0.00013,28.63498]
[1777823215968,36.22,78688.38,0.0,-0.3311,0.00013,28.63498]
[1777823221606,36.22,78692.61,0.0,-0.33056,0.00013,28.61795]
[1777823229662,36.22,78690.47,0.0,-0.33083,0.00013,28.62649]
[1777823232368,36.22,78690.57,0.0,-0.33082,0.00013,28.62608]
[1777823232877,36.22,78690.57,0.0,-0.33082,0.00013,28.62608]
[1777823234271,36.22,78693.75,0.0,-0.33041,0.00013,28.61328]
[1777823239732,36.22,78692.98,0.0,-0.33051,0.00013,28.61639]
[1777823244767,36.22,78692.84,0.0,-0.33053,0.00013,28.61697]
[1777823249802,36.22,78695.03,0.0,-0.33025,0.00013,28.60816]
[1777823254836,36.22,78695.47,0.0,-0.33018,0.00013,28.60326]
[1777823259872,36.22,78695.03,0.0,-0.33024,0.00013,28.60509]
[1777823264420,36.22,78694.26,0.0,-0.33034,0.00013,28.60823]
[1777823273970,36.22,78696.51,0.0,-0.33006,0.00013,28.59922]
[1777823279005,36.22,78695.76,0.0,-0.33015,0.00013,28.60231]
[1777823280103,36.22,78695.76,0.0,-0.33015,0.00013,28.60231]
[1777823286064,36.22,78692.59,0.0,-0.33055,0.00013,28.61507]
[1777823294119,36.22,78692.6,0.0,-0.33055,0.00013,28.61504]
[1777823300162,36.22,78692.67,0.0,-0.33054,0.00013,28.61477]
[1777823307211,36.22,78692.81,0.0,-0.33053,0.00013,28.61423]
[1777823314260,36.22,78691.81,0.0,-0.33064,0.00013,28.6151]
[1777823327350,36.22,78691.71,0.0,-0.33065,0.00013,28.61552]
[1777823334399,36.22,78691.96,0.0,-0.33062,0.00013,28.61454]
[1777823336762,36.22,78692.0,0.0,-0.33062,0.00013,28.61438]
[1777823342456,36.22,78695.26,0.0,-0.33021,0.00013,28.60131]
[1777823348501,36.22,78695.07,0.0,-0.33023,0.00013,28.60217]
[1777823353538,36.22,78696.29,0.0,-0.33008,0.00013,28.59733]
[1777823358573,36.22,78695.31,0.0,-0.33021,0.00013,28.60138]
[1777823367639,36.22,78695.35,0.0,-0.33021,0.00013,28.60134]
[1777823372673,36.22,78687.93,0.0,-0.33114,0.00013,28.62805]
[1777823378717,36.22,78687.68,0.0,-0.33117,0.00013,28.62899]
[1777823383817,36.22,78687.57,0.0,-0.33118,0.00013,28.6294]
[1777823383890,36.22,78687.57,0.0,-0.33118,0.00013,28.6294]
[1777823383946,36.22,78687.57,0.0,-0.33118,0.00013,28.6294]
[1777823384140,36.22,78687.57,0.0,-0.33118,0.00013,28.6294]
[1777823384141,36.22,78687.57,0.0,-0.33118,0.00013,28.6294]
[1777823384307,36.22,78686.34,0.0,-0.33133,0.00013,28.63431]
[1777823384446,36.22,78686.34,0.0,-0.33133,0.00013,28.63431]
[1777823385113,36.22,78686.34,0.0,-0.33133,0.00013,28.63431]
[1777823384758,36.22,78666.76,0.0,-0.33382,0.00013,28.71215]
[1777823385818,36.22,78666.76,0.0,-0.33382,0.00013,28.71215]
[1777823385828,36.22,78666.76,0.0,-0.33382,0.00013,28.71215]
[1777823386017,36.22,78666.76,0.0,-0.33382,0.00013,28.71215]
[1777823388858,36.22,78661.63,0.0,-0.33447,0.00013,28.73211]
[1777823389031,36.22,78661.63,0.0,-0.33447,0.00013,28.73211]
[1777823389171,36.22,78660.83,0.0,-0.33457,0.00013,28.73516]
[1777823389778,36.22,78660.83,0.0,-0.33457,0.00013,28.73516]
[1777823394830,36.21,78658.87,0.0,-0.3348,0.00013,28.74227]
[1777823399865,36.21,78658.88,0.0,-0.33478,0.00013,28.74171]
[1777823404900,36.21,78659.01,0.0,-0.33475,0.00013,28.74067]
[1777823409935,36.2,78660.42,0.0,-0.33455,0.00013,28.73461]
[1777823414970,36.2,78659.34,0.0,-0.33468,0.00013,28.73833]
[1777823421016,36.19,78660.3,0.0,-0.33454,0.00013,28.73393]
[1777823426049,36.19,78660.36,0.0,-0.33451,0.00013,28.73315]
[1777823428311,36.19,78659.75,0.0,-0.33458,0.00013,28.73533]
[1777823428403,36.19,78659.75,0.0,-0.33458,0.00013,28.73533]
[1777823428937,36.19,78659.75,0.0,-0.33458,0.00013,28.73533]
[1777823431829,36.18,78647.99,0.0,-0.33606,0.00013,28.77783]
[1777823431974,36.18,78647.99,0.0,-0.33606,0.00013,28.77783]
[1777823432502,36.18,78647.74,0.0,-0.33609,0.00013,28.77865]
[1777823432531,36.18,78647.74,0.0,-0.33609,0.00013,28.77865]
[1777823433780,36.18,78640.68,0.0,-0.33698,0.00013,28.80597]
[1777823433888,36.18,78640.68,0.0,-0.33698,0.00013,28.80597]
[1777823434107,36.18,78632.15,0.0,-0.33807,0.00013,28.83878]
[1777823434384,36.18,78632.15,0.0,-0.33807,0.00013,28.83878]
[1777823435789,36.18,78629.64,0.0,-0.33839,0.00013,28.84833]
[1777823436121,36.18,78632.22,0.0,-0.33805,0.00013,28.83827]
[1777823436860,36.18,78632.22,0.0,-0.33805,0.00013,28.83827]
[1777823442163,36.17,78636.43,0.0,-0.33748,0.00013,28.82091]
[1777823445051,36.17,78635.58,0.0,-0.33758,0.00013,28.82382]
[1777823445094,36.17,78635.58,0.0,-0.33758,0.00013,28.82382]
[1777823445185,36.17,78632.53,0.0,-0.33796,0.00013,28.83542]
[1777823450220,36.16,78626.36,0.0,-0.33875,0.00013,28.85895]
[1777823455255,36.16,78625.97,0.0,-0.33879,0.00013,28.86017]
[1777823460290,36.16,78625.62,0.0,-0.33883,0.00013,28.86124]
[1777823462137,36.16,78625.62,0.0,-0.33883,0.00013,28.86124]
[1777823465658,36.16,78628.76,0.0,-0.33842,0.00013,28.84888]
[1777823465695,36.16,78628.76,0.0,-0.33842,0.00013,28.84888]
[1777823465788,36.16,78629.93,0.0,-0.33826,0.00013,28.84429]
[1777823466828,36.16,78629.93,0.0,-0.33826,0.00013,28.84429]
[1777823466878,36.15,78636.7,0.0,-0.33739,0.00013,28.81786]
[1777823469658,36.15,78642.86,0.0,-0.33659,0.00013,28.79381]
[1777823469881,36.15,78642.86,0.0,-0.33659,0.00013,28.79381]
[1777823470025,36.15,78642.86,0.0,-0.33659,0.00013,28.79381]
[1777823470126,36.15,78642.71,0.0,-0.33661,0.00013,28.79413]
[1777823474118,36.15,78644.5,0.0,-0.33637,0.00013,28.78682]
[1777823479425,36.14,78640.63,0.0,-0.33683,0.00013,28.80067]
[1777823480239,36.14,78640.63,0.0,-0.33683,0.00013,28.80067]
[1777823485467,36.13,78638.56,0.0,-0.33706,0.00013,28.80768]
[1777823490502,36.12,78634.83,0.0,-0.33751,0.00013,28.82119]
[1777823491249,36.12,78634.83,0.0,-0.33751,0.00013,28.82119]
[1777823497158,36.12,78630.23,0.0,-0.33805,0.00013,28.8348]
[1777823499259,36.11,78626.93,0.0,-0.33846,0.00013,28.84691]
[1777823499799,36.11,78626.93,0.0,-0.33846,0.00013,28.84691]
[1777823499811,36.11,78626.93,0.0,-0.33845,0.00013,28.84669]
[1777823502876,36.11,78624.77,0.0,-0.33873,0.00013,28.85489]
[1777823508627,36.11,78629.05,0.0,-0.33817,0.00013,28.8383]
[1777823513663,36.11,78627.49,0.0,-0.33837,0.00013,28.84432]
[1777823518698,36.11,78626.22,0.0,-0.33854,0.00013,28.8492]
[1777823524741,36.11,78626.47,0.0,-0.3385,0.00013,28.84822]
[1777823529782,36.11,78628.34,0.0,-0.33826,0.00013,28.84101]
[1777823532922,36.11,78628.23,0.0,-0.33828,0.00013,28.84145]
[1777823541867,36.11,78627.04,0.0,-0.33843,0.00013,28.84608]
[1777823546902,36.11,78627.38,0.0,-0.33839,0.00013,28.84479]
[1777823551937,36.11,78627.38,0.0,-0.33838,0.00013,28.84167]
[1777823553242,36.11,78627.38,0.0,-0.33838,0.00013,28.84167]
[1777823553335,36.11,78627.38,0.0,-0.33838,0.00013,28.84168]
[1777823553443,36.11,78627.38,0.0,-0.33838,0.00013,28.84168]
[1777823553654,36.11,78627.38,0.0,-0.33838,0.00013,28.84168]
[1777823553803,36.11,78627.38,0.0,-0.33838,0.00013,28.84168]
[1777823554180,36.11,78635.13,0.0,-0.33738,0.00013,28.8115]
[1777823554958,36.11,78648.89,0.0,-0.33561,0.00013,28.75766]
[1777823555652,36.11,78648.89,0.0,-0.33561,0.00013,28.75766]
[1777823558131,36.1,78651.66,0.0,-0.33525,0.00013,28.74652]
[1777823564048,36.1,78651.7,0.0,-0.33522,0.00013,28.74559]
[1777823570063,36.09,78646.21,0.0,-0.33589,0.00013,28.76624]
[1777823576105,36.08,78645.3,0.0,-0.33599,0.00013,28.76899]
[1777823581140,36.08,78645.42,0.0,-0.33595,0.00013,28.76782]
[1777823586019,36.08,78645.49,0.0,-0.33593,0.00013,28.76727]
[1777823589027,36.07,78643.82,0.0,-0.33613,0.00013,28.77326]
[1777823590152,36.07,78643.66,0.0,-0.33614,0.00013,28.7736]
[1777823590158,36.07,78643.66,0.0,-0.33614,0.00013,28.7736]
[1777823591510,36.07,78640.75,0.0,-0.33651,0.00013,28.7847]
[1777823594776,36.07,78636.18,0.0,-0.33708,0.00013,28.80206]
[1777823600275,36.06,78639.09,0.0,-0.33668,0.00013,28.78978]
[1777823600890,36.06,78639.09,0.0,-0.33668,0.00013,28.78978]
[1777823604993,36.05,78639.3,0.0,-0.33663,0.00013,28.78838]
[1777823610345,36.05,78639.26,0.0,-0.33661,0.00013,28.78769]
[1777823617353,36.04,78636.85,0.0,-0.3369,0.00013,28.79351]
[1777823625706,36.04,78636.81,0.0,-0.33689,0.00013,28.79309]
[1777823625725,36.04,78636.81,0.0,-0.33689,0.00013,28.79309]
[1777823627465,36.03,78649.74,0.0,-0.33518,0.00013,28.74103]
[1777823628843,36.03,78649.74,0.0,-0.33518,0.00013,28.74103]
[1777823630281,36.03,78654.68,0.0,-0.33455,0.00013,28.72143]
[1777823636528,36.02,78658.9,0.0,-0.33399,0.00013,28.70414]
[1777823642570,36.02,78660.9,0.0,-0.33372,0.00013,28.69577]
[1777823649618,36.02,78660.0,0.0,-0.33382,0.00013,28.69883]
[1777823657675,36.01,78659.87,0.0,-0.33382,0.00013,28.69873]
[1777823663716,36.01,78657.8,0.0,-0.33407,0.00013,28.70648]
[1777823670766,36.0,78658.18,0.0,-0.33401,0.00013,28.70441]
[1777823675801,36.0,78661.62,0.0,-0.33354,0.00013,28.6872]
[1777823681843,36.0,78661.14,0.0,-0.33359,0.00013,28.68872]
[1777823686878,36.0,78659.31,0.0,-0.33382,0.00013,28.69568]
[1777823689898,36.0,78650.16,0.0,-0.33498,0.00013,28.73172]
[1777823694934,35.99,78650.23,0.0,-0.33496,0.00013,28.73097]
[1777823702990,35.99,78650.2,0.0,-0.33494,0.00013,28.73033]
[1777823708025,35.98,78650.24,0.0,-0.33492,0.00013,28.72961]
[1777823717087,35.98,78650.24,0.0,-0.3349,0.00013,28.72879]
[1777823726151,35.97,78650.86,0.0,-0.33479,0.00013,28.72554]
[1777823731186,35.97,78650.05,0.0,-0.33487,0.00013,28.72515]
[1777823736222,35.96,78652.42,0.0,-0.33455,0.00013,28.71536]
[1777823741257,35.96,78653.92,0.0,-0.33435,0.00013,28.70905]
[1777823746292,35.96,78653.54,0.0,-0.33439,0.00013,28.7102]
[1777823751327,35.95,78653.78,0.0,-0.33435,0.00013,28.70888]
[1777823756362,35.95,78652.99,0.0,-0.33444,0.00013,28.71163]
[1777823761397,35.95,78654.57,0.0,-0.33422,0.00013,28.70498]
[1777823766432,35.95,78654.61,0.0,-0.33421,0.00013,28.70446]
[1777823772474,35.94,78655.22,0.0,-0.33412,0.00013,28.70162]
[1777823777509,35.94,78655.64,0.0,-0.33405,0.00013,28.69963]
[1777823782544,35.94,78655.15,0.0,-0.33411,0.00013,28.70126]
[1777823790496,35.94,78653.92,0.0,-0.33426,0.00013,28.70597]
[1777823796641,35.93,78655.89,0.0,-0.33397,0.00013,28.69429]
[1777823801677,35.93,78656.05,0.0,-0.33394,0.00013,28.69339]
[1777823807720,35.93,78655.73,0.0,-0.33398,0.00013,28.69436]
[1777823812754,35.93,78655.5,0.0,-0.334,0.00013,28.69506]
[1777823821818,35.92,78654.66,0.0,-0.33409,0.00013,28.69797]
[1777823828867,35.92,78654.44,0.0,-0.33411,0.00013,28.69853]
[1777823836923,35.92,78653.52,0.0,-0.33422,0.00013,28.70182]
[1777823841959,35.92,78651.47,0.0,-0.33448,0.00013,28.70971]
[1777823846994,35.91,78651.43,0.0,-0.33447,0.00013,28.7096]
[1777823854044,35.91,78653.11,0.0,-0.33423,0.00013,28.69937]
[1777823860088,35.91,78652.82,0.0,-0.33426,0.00013,28.70023]
[1777823868144,35.91,78652.71,0.0,-0.33426,0.00013,28.70027]
[1777823873179,35.9,78652.79,0.0,-0.33425,0.00013,28.69966]
[1777823878214,35.9,78653.25,0.0,-0.33418,0.00013,28.69759]
[1777823883249,35.9,78653.57,0.0,-0.33413,0.00013,28.69608]
[1777823888285,35.9,78655.14,0.0,-0.33392,0.00013,28.6896]
[1777823893319,35.9,78656.78,0.0,-0.33371,0.00013,28.68287]
[1777823901377,35.9,78654.94,0.0,-0.33393,0.00013,28.6899]
[1777823906413,35.89,78654.87,0.0,-0.33394,0.00013,28.68998]
[1777823911448,35.89,78654.36,0.0,-0.33398,0.00013,28.68862]
[1777823917489,35.89,78652.2,0.0,-0.33425,0.00013,28.69693]
[1777823923531,35.89,78652.2,0.0,-0.33424,0.00013,28.69663]
[1777823928567,35.89,78650.93,0.0,-0.3344,0.00013,28.70143]
[1777823933602,35.88,78652.42,0.0,-0.3342,0.00013,28.69525]
[1777823939645,35.88,78655.72,0.0,-0.33377,0.00013,28.68183]
[1777823944679,35.88,78656.18,0.0,-0.3337,0.00013,28.67982]
[1777823953742,35.88,78654.29,0.0,-0.33394,0.00013,28.68704]
[1777823960792,35.88,78654.8,0.0,-0.33386,0.00013,28.68472]
[1777823970863,35.87,78654.8,0.0,-0.33385,0.00013,28.68432]
[1777823980933,35.87,78654.8,0.0,-0.33382,0.00013,28.68074]
[1777823986497,35.87,78654.86,0.0,-0.33381,0.00013,28.68034]
[1777823986505,35.87,78654.86,0.0,-0.33381,0.00013,28.68034]
[1777823987263,35.87,78654.86,0.0,-0.33381,0.00013,28.68026]
[1777823987557,35.87,78654.86,0.0,-0.33381,0.00013,28.68026]
[1777823987791,35.87,78654.86,0.0,-0.33381,0.00013,28.68023]
[1777823994024,35.87,78655.21,0.0,-0.33376,0.00013,28.6786]
[1777823998086,35.87,78655.21,0.0,-0.33376,0.00013,28.6786]
[1777824004095,35.86,78660.32,0.0,-0.33309,0.00013,28.65779]
[1777824009264,35.86,78666.97,0.0,-0.33223,0.00013,28.63105]
[1777824015172,35.86,78670.18,0.0,-0.33182,0.00013,28.61819]
[1777824020207,35.86,78670.45,0.0,-0.33179,0.00013,28.61719]
[1777824025242,35.87,78667.13,0.0,-0.33222,0.00013,28.6307]
[1777824030277,35.87,78664.53,0.0,-0.33256,0.00013,28.64118]
[1777824034545,35.87,78660.78,0.0,-0.33302,0.00013,28.65305]
[1777824044376,35.86,78658.09,0.0,-0.33336,0.00013,28.66358]
[1777824049415,35.86,78657.54,0.0,-0.33343,0.00013,28.66567]
[1777824055457,35.86,78657.59,0.0,-0.33342,0.00013,28.66534]
[1777824060492,35.86,78660.01,0.0,-0.33311,0.00013,28.65557]
[1777824068548,35.86,78662.96,0.0,-0.33273,0.00013,28.64365]
[1777824073582,35.86,78661.8,0.0,-0.33287,0.00013,28.64828]
[1777824078618,35.86,78661.89,0.0,-0.33286,0.00013,28.64788]
[1777824083118,35.86,78663.31,0.0,-0.33268,0.00013,28.64216]
[1777824088687,35.86,78675.0,0.0,-0.33118,0.00013,28.59513]
[1777824093722,35.86,78674.0,0.0,-0.3313,0.00013,28.59618]
[1777824098758,35.86,78664.33,0.0,-0.33255,0.00013,28.6353]
[1777824104800,35.86,78662.56,0.0,-0.33277,0.00013,28.64243]
[1777824118898,35.86,78662.47,0.0,-0.33279,0.00013,28.64282]
[1777824128969,35.86,78663.52,0.0,-0.33265,0.00013,28.63868]
[1777824134003,35.87,78662.84,0.0,-0.33274,0.00013,28.64148]
[1777824139039,35.87,78662.48,0.0,-0.33279,0.00013,28.643]
[1777824147095,35.87,78660.47,0.0,-0.33305,0.00013,28.6512]
[1777824154144,35.87,78661.17,0.0,-0.33295,0.00013,28.64529]
[1777824168242,35.87,78661.41,0.0,-0.33293,0.00013,28.64454]
[1777824174283,35.87,78660.13,0.0,-0.33309,0.00013,28.64978]
[1777824179319,35.87,78658.62,0.0,-0.33329,0.00013,28.6559]
[1777824184354,35.87,78660.31,0.0,-0.33308,0.00013,28.64921]
[1777824192410,35.87,78658.48,0.0,-0.33331,0.00013,28.65665]
[1777824198451,35.87,78662.91,0.0,-0.33275,0.00013,28.63903]
[1777824203487,35.87,78664.13,0.0,-0.3326,0.00013,28.63424]
[1777824208522,35.87,78663.0,0.0,-0.33274,0.00013,28.63886]
[1777824212550,35.87,78673.44,0.0,-0.33139,0.00013,28.59366]
[1777824217585,35.88,78675.27,0.0,-0.33116,0.00013,28.58648]
[1777824222042,35.88,78675.11,0.0,-0.33119,0.00013,28.58731]
[1777824228662,35.88,78674.54,0.0,-0.33127,0.00013,28.58992]
[1777824234704,35.88,78674.76,0.0,-0.33125,0.00013,28.58929]
[1777824239739,35.88,78675.07,0.0,-0.33122,0.00013,28.58824]
[1777824242903,35.88,78674.93,0.0,-0.33124,0.00013,28.58885]
[1777824243119,35.88,78676.09,0.0,-0.33109,0.00013,28.58423]
[1777824243411,35.88,78676.09,0.0,-0.33109,0.00013,28.58423]
[1777824243871,35.88,78676.09,0.0,-0.33109,0.00013,28.58423]
[1777824243927,35.88,78686.34,0.0,-0.32978,0.00013,28.54259]
[1777824249809,35.89,78684.7,0.0,-0.33,0.00013,28.54978]
[1777824252092,35.89,78682.04,0.0,-0.33035,0.00013,28.56075]
[1777824252606,35.89,78682.04,0.0,-0.33035,0.00013,28.56075]
[1777824258872,35.89,78678.46,0.0,-0.33082,0.00013,28.57569]
[1777824263906,35.89,78678.86,0.0,-0.33077,0.00013,28.57435]
[1777824269950,35.9,78677.49,0.0,-0.33096,0.00013,28.58021]
[1777824275992,35.9,78677.0,0.0,-0.33102,0.00013,28.57931]
[1777824277780,35.9,78676.62,0.0,-0.33107,0.00013,28.5809]
[1777824283042,35.9,78679.22,0.0,-0.33074,0.00013,28.5707]
[1777824288076,35.9,78680.71,0.0,-0.33056,0.00013,28.56493]
[1777824293111,35.9,78682.31,0.0,-0.33036,0.00013,28.55877]
[1777824298147,35.91,78680.89,0.0,-0.33056,0.00013,28.56488]
[1777824303183,35.91,78680.22,0.0,-0.33065,0.00013,28.5679]
[1777824308217,35.91,78680.74,0.0,-0.33059,0.00013,28.56608]
[1777824310589,35.91,78679.88,0.0,-0.3307,0.00013,28.56963]
[1777824311554,35.91,78679.88,0.0,-0.33071,0.00013,28.56969]
[1777824318288,35.91,78672.98,0.0,-0.3316,0.00013,28.59791]
[1777824322316,35.92,78673.46,0.0,-0.33154,0.00013,28.59607]
[1777824328358,35.92,78679.83,0.0,-0.33073,0.00013,28.57065]
[1777824334400,35.92,78677.88,0.0,-0.33098,0.00013,28.57572]
[1777824339435,35.92,78678.38,0.0,-0.33092,0.00013,28.57395]
[1777824344470,35.92,78676.31,0.0,-0.3312,0.00013,28.58257]
[1777824348963,35.92,78672.45,0.0,-0.33169,0.00013,28.59829]
[1777824350224,35.93,78672.31,0.0,-0.33171,0.00013,28.59892]
[1777824353522,35.93,78663.8,0.0,-0.33281,0.00013,28.63321]
[1777824354165,35.93,78663.39,0.0,-0.33286,0.00013,28.63485]
[1777824359575,35.93,78665.01,0.0,-0.33265,0.00013,28.62841]
[1777824364610,35.93,78663.08,0.0,-0.3329,0.00013,28.63618]
[1777824370652,35.93,78658.07,0.0,-0.33355,0.00013,28.65622]
[1777824375687,35.93,78655.85,0.0,-0.33383,0.00013,28.66498]
[1777824381728,35.92,78656.56,0.0,-0.33373,0.00013,28.66205]
[1777824382611,35.92,78656.56,0.0,-0.33373,0.00013,28.66205]
[1777824387772,35.92,78652.37,0.0,-0.33427,0.00013,28.67856]
[1777824392806,35.92,78650.92,0.0,-0.33444,0.00013,28.68093]
[1777824397841,35.92,78648.57,0.0,-0.33473,0.00013,28.68997]
[1777824402877,35.92,78649.19,0.0,-0.33464,0.00013,28.68722]
[1777824407912,35.92,78650.68,0.0,-0.33444,0.00013,28.681]
[1777824412946,35.91,78648.62,0.0,-0.3347,0.00013,28.68884]
[1777824417983,35.91,78649.3,0.0,-0.3346,0.00013,28.68581]
[1777824423018,35.91,78648.39,0.0,-0.3347,0.00013,28.68907]
[1777824428053,35.91,78648.53,0.0,-0.33468,0.00013,28.68816]
[1777824434095,35.9,78650.78,0.0,-0.33437,0.00013,28.67883]
[1777824441143,35.9,78648.73,0.0,-0.33462,0.00013,28.68652]
[1777824446179,35.9,78645.15,0.0,-0.33507,0.00013,28.70031]
[1777824451213,35.89,78644.84,0.0,-0.33509,0.00013,28.69795]
[1777824451652,35.89,78644.84,0.0,-0.33509,0.00013,28.69795]
[1777824457256,35.89,78635.05,0.0,-0.33633,0.00013,28.73602]
[1777824462290,35.88,78630.54,0.0,-0.3369,0.00013,28.75313]
[1777824468334,35.88,78630.22,0.0,-0.33692,0.00013,28.75362]
[1777824473369,35.87,78627.39,0.0,-0.33726,0.00013,28.76405]
[1777824479087,35.87,78627.23,0.0,-0.33727,0.00013,28.76414]
[1777824479092,35.87,78627.23,0.0,-0.33727,0.00013,28.76414]
[1777824479152,35.87,78627.17,0.0,-0.33727,0.00013,28.76411]
[1777824484042,35.86,78627.7,0.0,-0.33719,0.00013,28.76171]
[1777824490490,35.86,78623.2,0.0,-0.33775,0.00013,28.77839]
[1777824492543,35.86,78623.03,0.0,-0.33776,0.00013,28.77894]
[1777824493046,35.86,78623.03,0.0,-0.33776,0.00013,28.77894]
[1777824496271,35.85,78620.26,0.0,-0.33811,0.00013,28.78938]
[1777824496284,35.85,78620.26,0.0,-0.33811,0.00013,28.78938]
[1777824496307,35.85,78619.72,0.0,-0.33818,0.00013,28.79136]
[1777824496420,35.85,78619.72,0.0,-0.33818,0.00013,28.79136]
[1777824496532,35.85,78618.07,0.0,-0.33839,0.00013,28.79766]
[1777824501455,35.86,78611.38,0.0,-0.33928,0.00013,28.82429]
[1777824507608,35.87,78611.17,0.0,-0.33934,0.00013,28.82625]
[1777824512644,35.87,78610.42,0.0,-0.33945,0.00013,28.82679]
[1777824518803,35.88,78607.69,0.0,-0.33982,0.00013,28.83794]
[1777824519002,35.88,78607.66,0.0,-0.33984,0.00013,28.83853]
[1777824519317,35.88,78607.66,0.0,-0.33984,0.00013,28.83853]
[1777824525735,35.89,78610.92,0.0,-0.33943,0.00013,28.8265]
[1777824530831,35.89,78610.78,0.0,-0.33946,0.00013,28.82738]
[1777824536813,35.89,78611.45,0.0,-0.33939,0.00013,28.82542]
[1777824540865,35.9,78612.29,0.0,-0.33929,0.00013,28.82243]
[1777824546883,35.9,78611.14,0.0,-0.33946,0.00013,28.82751]
[1777824551918,35.9,78608.1,0.0,-0.33987,0.00013,28.83957]
[1777824552516,35.9,78608.1,0.0,-0.33987,0.00013,28.83957]
[1777824557960,35.91,78607.77,0.0,-0.33993,0.00013,28.84135]
[1777824562995,35.91,78607.18,0.0,-0.34002,0.00013,28.84407]
[1777824568030,35.92,78606.91,0.0,-0.34006,0.00013,28.84556]
[1777824573191,35.92,78613.9,0.0,-0.33916,0.00013,28.81587]
[1777824573391,35.92,78616.35,0.0,-0.33884,0.00013,28.80652]
[1777824579107,35.93,78621.84,0.0,-0.33816,0.00013,28.78608]
[1777824581422,35.93,78620.89,0.0,-0.33829,0.00013,28.79005]
[1777824582058,35.93,78620.89,0.0,-0.33829,0.00013,28.79005]
[1777824587163,35.93,78621.04,0.0,-0.3383,0.00013,28.79029]
[1777824592198,35.94,78621.24,0.0,-0.33829,0.00013,28.79019]
[1777824594281,35.94,78621.57,0.0,-0.33825,0.00013,28.78905]
[1777824600254,35.95,78620.55,0.0,-0.33841,0.00013,28.79398]
[1777824606296,35.95,78620.16,0.0,-0.33849,0.00013,28.79629]
[1777824611331,35.96,78619.85,0.0,-0.33855,0.00013,28.79816]
[1777824612089,35.96,78619.85,0.0,-0.33855,0.00013,28.79816]
[1777824618380,35.97,78619.84,0.0,-0.33858,0.00013,28.79915]
[1777824620911,35.97,78619.86,0.0,-0.33859,0.00013,28.79934]
[1777824622748,35.97,78610.01,0.0,-0.33987,0.00013,28.83755]
[1777824630466,35.98,78606.56,0.0,-0.34034,0.00013,28.85152]
[1777824635501,35.98,78606.94,0.0,-0.34029,0.00013,28.84736]
[1777824637614,35.98,78606.91,0.0,-0.3403,0.00013,28.84757]
[1777824639163,35.98,78606.91,0.0,-0.3403,0.00013,28.84766]
[1777824639186,35.98,78606.91,0.0,-0.3403,0.00013,28.84766]
[1777824644564,35.99,78610.56,0.0,-0.33985,0.00013,28.8345]
[1777824649599,35.99,78614.41,0.0,-0.33937,0.00013,28.82036]
[1777824654634,36.0,78615.72,0.0,-0.33923,0.00013,28.81601]
[1777824659669,36.01,78615.43,0.0,-0.33928,0.00013,28.81783]
[1777824664704,36.01,78615.39,0.0,-0.33931,0.00013,28.81868]
[1777824674775,36.02,78615.17,0.0,-0.33938,0.00013,28.82091]
[1777824679810,36.03,78615.2,0.0,-0.3394,0.00013,28.82148]
[1777824685852,36.03,78614.76,0.0,-0.33948,0.00013,28.82398]
[1777824690887,36.04,78614.72,0.0,-0.33951,0.00013,28.82481]
[1777824696928,36.05,78615.06,0.0,-0.33947,0.00013,28.82112]
[1777824701964,36.05,78617.38,0.0,-0.3392,0.00013,28.81288]
[1777824706999,36.06,78615.6,0.0,-0.33945,0.00013,28.8204]
[1777824713042,36.06,78615.6,0.0,-0.33947,0.00013,28.82131]
[1777824718077,36.07,78615.69,0.0,-0.33948,0.00013,28.82161]
[1777824730161,36.08,78615.71,0.0,-0.33953,0.00013,28.82307]
[1777824736209,36.09,78615.15,0.0,-0.33962,0.00013,28.82596]
[1777824741240,36.09,78614.79,0.0,-0.33969,0.00013,28.82795]
[1777824751310,36.1,78614.07,0.0,-0.3398,0.00013,28.82873]
[1777824756345,36.11,78613.53,0.0,-0.33989,0.00013,28.83137]
[1777824764401,36.11,78613.84,0.0,-0.33988,0.00013,28.83109]
[1777824770443,36.12,78613.95,0.0,-0.33989,0.00013,28.83136]
[1777824775478,36.12,78613.94,0.0,-0.3399,0.00013,28.83196]
[1777824781521,36.13,78613.46,0.0,-0.33999,0.00013,28.83446]
[1777824786555,36.13,78613.73,0.0,-0.33997,0.00013,28.83398]
[1777824791592,36.14,78613.78,0.0,-0.33998,0.00013,28.83433]
[1777824798641,36.14,78613.61,0.0,-0.34002,0.00013,28.83574]
[1777824807675,36.15,78613.7,0.0,-0.34003,0.00013,28.83582]
[1777824815507,36.16,78613.25,0.0,-0.3401,0.00013,28.8355]
[1777824822810,36.17,78613.74,0.0,-0.34008,0.00013,28.83478]
[1777824829858,36.17,78613.72,0.0,-0.3401,0.00013,28.83561]
[1777824835901,36.18,78613.72,0.0,-0.34012,0.00013,28.83626]
[1777824840936,36.18,78613.72,0.0,-0.34014,0.00013,28.8368]
[1777824849999,36.19,78613.75,0.0,-0.34017,0.00013,28.83766]
[1777824861075,36.2,78613.72,0.0,-0.34021,0.00013,28.83895]
[1777824867118,36.2,78613.4,0.0,-0.34027,0.00013,28.84076]
[1777824872153,36.21,78613.37,0.0,-0.34027,0.00013,28.83819]
[1777824877191,36.21,78613.39,0.0,-0.34028,0.00013,28.8386]
[1777824883233,36.22,78613.28,0.0,-0.34032,0.00013,28.8397]
[1777824888268,36.22,78613.4,0.0,-0.34032,0.00013,28.83973]
[1777824890266,36.22,78613.44,0.0,-0.34032,0.00013,28.83968]
[1777824896323,36.23,78612.02,0.0,-0.34052,0.00013,28.84574]
[1777824901359,36.23,78611.6,0.0,-0.34059,0.00013,28.8478]
[1777824907402,36.24,78607.59,0.0,-0.34112,0.00013,28.86348]
[1777824913443,36.24,78607.25,0.0,-0.34118,0.00013,28.8652]
[1777824915782,36.24,78607.18,0.0,-0.34119,0.00013,28.8656]
[1777824925531,36.25,78607.95,0.0,-0.34111,0.00013,28.86338]
[1777824930567,36.25,78606.85,0.0,-0.34126,0.00013,28.86787]
[1777824935602,36.25,78607.47,0.0,-0.34118,0.00013,28.8627]
[1777824940637,36.25,78606.75,0.0,-0.34128,0.00013,28.86575]
[1777824945672,36.26,78606.52,0.0,-0.34132,0.00013,28.86695]
[1777824951713,36.26,78607.6,0.0,-0.3412,0.00013,28.86327]
[1777824959769,36.26,78607.72,0.0,-0.3412,0.00013,28.86338]
[1777824968832,36.27,78607.59,0.0,-0.34124,0.00013,28.86449]
[1777824973868,36.27,78608.02,0.0,-0.34119,0.00013,28.86321]
[1777824979910,36.28,78607.05,0.0,-0.34133,0.00013,28.86727]
[1777824986845,36.28,78606.93,0.0,-0.34135,0.00013,28.86792]
[1777824992197,36.28,78604.39,0.0,-0.34169,0.00013,28.87798]
[1777824998036,36.29,78603.15,0.0,-0.34185,0.00013,28.87985]
[1777825005085,36.29,78602.86,0.0,-0.3419,0.00013,28.8813]
[1777825010120,36.29,78602.82,0.0,-0.34191,0.00013,28.88171]
[1777825016162,36.29,78602.74,0.0,-0.34193,0.00013,28.88232]
[1777825021196,36.3,78602.54,0.0,-0.34197,0.00013,28.88334]
[1777825026232,36.3,78602.47,0.0,-0.34198,0.00013,28.88386]
[1777825033281,36.3,78602.47,0.0,-0.342,0.00013,28.88423]
[1777825035389,36.3,78602.47,0.0,-0.342,0.00013,28.88423]
[1777825036280,36.3,78605.48,0.0,-0.34161,0.00013,28.87309]
[1777825037198,36.3,78612.1,0.0,-0.34076,0.00013,28.84814]
[1777825042345,36.31,78618.17,0.0,-0.34,0.00013,28.8257]
[1777825047380,36.31,78617.73,0.0,-0.34007,0.00013,28.82793]
[1777825050306,36.31,78617.73,0.0,-0.34007,0.00013,28.82793]
[1777825050319,36.31,78617.73,0.0,-0.34007,0.00013,28.82793]
[1777825055437,36.32,78624.66,0.0,-0.3392,0.00013,28.79922]
[1777825060345,36.32,78624.7,0.0,-0.3392,0.00013,28.79939]
[1777825060370,36.32,78624.7,0.0,-0.3392,0.00013,28.79939]
[1777825064121,36.32,78625.43,0.0,-0.33912,0.00013,28.79703]
[1777825069535,36.32,78624.26,0.0,-0.33927,0.00013,28.80136]
[1777825074942,36.32,78623.72,0.0,-0.33933,0.00013,28.80324]
[1777825074965,36.32,78623.72,0.0,-0.33933,0.00013,28.80324]
[1777825074971,36.32,78623.72,0.0,-0.33933,0.00013,28.80324]
[1777825075017,36.32,78623.72,0.0,-0.33933,0.00013,28.80324]
[1777825075108,36.32,78623.72,0.0,-0.33933,0.00013,28.80324]
[1777825076167,36.32,78630.61,0.0,-0.33845,0.00013,28.77684]
[1777825076675,36.32,78630.61,0.0,-0.33845,0.00013,28.77684]
[1777825076846,36.32,78630.61,0.0,-0.33845,0.00013,28.77684]
[1777825076761,36.32,78635.25,0.0,-0.33785,0.00013,28.75884]
[1777825076890,36.32,78635.25,0.0,-0.33785,0.00013,28.75884]
[1777825078354,36.32,78636.11,0.0,-0.33773,0.00013,28.75535]
[1777825079160,36.32,78635.76,0.0,-0.33777,0.00013,28.75652]
[1777825079605,36.32,78636.06,0.0,-0.33773,0.00013,28.75536]
[1777825080477,36.32,78636.06,0.0,-0.33773,0.00013,28.75536]
[1777825081516,36.32,78636.05,0.0,-0.33773,0.00013,28.75539]
[1777825083823,36.32,78635.95,0.0,-0.33775,0.00013,28.75577]
[1777825086309,36.32,78636.02,0.0,-0.33774,0.00013,28.7555]
[1777825086554,36.32,78636.02,0.0,-0.33774,0.00013,28.7555]
[1777825087664,36.32,78638.97,0.0,-0.33736,0.00013,28.74413]
[1777825088309,36.31,78637.96,0.0,-0.33748,0.00013,28.74788]
[1777825089121,36.31,78637.57,0.0,-0.33753,0.00013,28.74924]
[1777825089912,36.31,78636.68,0.0,-0.33764,0.00013,28.75267]
[1777825096724,36.31,78636.76,0.0,-0.3376,0.00013,28.75134]
[1777825100624,36.3,78636.67,0.0,-0.3376,0.00013,28.75125]
[1777825106794,36.29,78636.78,0.0,-0.33756,0.00013,28.74982]
[1777825106906,36.29,78636.78,0.0,-0.33756,0.00013,28.74982]
[1777825112836,36.29,78636.94,0.0,-0.3375,0.00013,28.74519]
[1777825117871,36.28,78636.79,0.0,-0.3375,0.00013,28.74508]
[1777825122907,36.28,78636.84,0.0,-0.33747,0.00013,28.7442]
[1777825129955,36.27,78636.77,0.0,-0.33745,0.00013,28.74352]
[1777825141647,36.27,78635.08,0.0,-0.33765,0.00013,28.74962]
[1777825141654,36.27,78635.08,0.0,-0.33765,0.00013,28.74962]
[1777825142485,36.26,78635.08,0.0,-0.33761,0.00013,28.74837]
[1777825149089,36.25,78632.74,0.0,-0.33788,0.00013,28.75639]
[1777825153045,36.24,78632.81,0.0,-0.33786,0.00013,28.75569]
[1777825158153,36.24,78632.36,0.0,-0.33789,0.00013,28.75656]
[1777825169231,36.23,78632.22,0.0,-0.33786,0.00013,28.75551]
[1777825170822,36.23,78632.22,0.0,-0.33786,0.00013,28.75551]
[1777825170837,36.23,78632.22,0.0,-0.33786,0.00013,28.75551]
[1777825170842,36.23,78632.22,0.0,-0.33786,0.00013,28.75551]
[1777825172348,36.22,78626.03,0.0,-0.33864,0.00013,28.77587]
[1777825173140,36.22,78622.65,0.0,-0.33907,0.00013,28.78873]
[1777825178294,36.22,78620.16,0.0,-0.33937,0.00013,28.79764]
[1777825179678,36.22,78620.16,0.0,-0.33937,0.00013,28.79764]
[1777825181429,36.22,78619.65,0.0,-0.33943,0.00013,28.79938]
[1777825181454,36.21,78619.74,0.0,-0.33941,0.00013,28.79886]
[1777825187710,36.21,78619.05,0.0,-0.33949,0.00013,28.8013]
[1777825187735,36.21,78619.05,0.0,-0.33949,0.00013,28.8013]
[1777825191390,36.21,78614.49,0.0,-0.34009,0.00013,28.81894]
[1777825191491,36.22,78610.84,0.0,-0.34056,0.00013,28.83294]
[1777825196187,36.22,78609.74,0.0,-0.34071,0.00013,28.83741]
[1777825201456,36.22,78606.73,0.0,-0.34112,0.00013,28.84937]
[1777825206491,36.23,78606.21,0.0,-0.34119,0.00013,28.85167]
[1777825212714,36.23,78605.25,0.0,-0.34133,0.00013,28.85554]
[1777825218799,36.23,78603.85,0.0,-0.34152,0.00013,28.86116]
[1777825219301,36.23,78603.83,0.0,-0.34152,0.00013,28.86138]
[1777825222902,36.23,78592.9,0.0,-0.34294,0.00013,28.90247]
[1777825228645,36.23,78590.2,0.0,-0.34329,0.00013,28.91261]
[1777825233680,36.23,78592.81,0.0,-0.34294,0.00013,28.89972]
[1777825238714,36.23,78593.23,0.0,-0.34288,0.00013,28.89815]
[1777825243750,36.23,78593.84,0.0,-0.3428,0.00013,28.89588]
[1777825248784,36.23,78594.69,0.0,-0.34269,0.00013,28.89271]
[1777825253820,36.23,78594.53,0.0,-0.34272,0.00013,28.89332]
[1777825258855,36.23,78595.55,0.0,-0.34258,0.00013,28.88951]
[1777825266915,36.23,78594.78,0.0,-0.34268,0.00013,28.89241]
[1777825271950,36.23,78595.12,0.0,-0.34264,0.00013,28.89113]
[1777825276987,36.23,78597.78,0.0,-0.3423,0.00013,28.88118]
[1777825282023,36.23,78597.51,0.0,-0.34233,0.00013,28.88223]
[1777825289072,36.23,78596.81,0.0,-0.34242,0.00013,28.8849]
[1777825294106,36.23,78596.76,0.0,-0.34242,0.00013,28.88196]
[1777825300149,36.23,78596.58,0.0,-0.34244,0.00013,28.88267]
[1777825306191,36.24,78596.51,0.0,-0.34245,0.00013,28.88296]
[1777825311225,36.24,78596.35,0.0,-0.34247,0.00013,28.88358]
[1777825317268,36.24,78596.35,0.0,-0.34248,0.00013,28.8836]
[1777825327338,36.24,78596.35,0.0,-0.34248,0.00013,28.88363]
[1777825340429,36.24,78596.28,0.0,-0.34249,0.00013,28.88395]
[1777825352512,36.24,78596.64,0.0,-0.34243,0.00013,28.87951]
[1777825359562,36.24,78596.48,0.0,-0.34245,0.00013,28.88015]
[1777825362107,36.24,78596.48,0.0,-0.34245,0.00013,28.88015]
[1777825362964,36.24,78599.25,0.0,-0.3421,0.00013,28.86978]
[1777825364307,36.24,78605.81,0.0,-0.34125,0.00013,28.84509]
[1777825364411,36.24,78605.81,0.0,-0.34125,0.00013,28.84509]
[1777825364657,36.24,78605.81,0.0,-0.34125,0.00013,28.84509]
[1777825365278,36.24,78606.39,0.0,-0.34118,0.00013,28.84294]
[1777825369125,36.24,78612.82,0.0,-0.34035,0.00013,28.81873]
[1777825378694,36.24,78607.3,0.0,-0.34108,0.00013,28.84023]
[1777825384737,36.25,78609.8,0.0,-0.34077,0.00013,28.83107]
[1777825386308,36.25,78610.83,0.0,-0.34064,0.00013,28.82728]
[1777825391786,36.25,78611.73,0.0,-0.34054,0.00013,28.82424]
[1777825396822,36.25,78615.21,0.0,-0.3401,0.00013,28.81139]
[1777825401856,36.26,78615.47,0.0,-0.34008,0.00013,28.8108]
[1777825406892,36.26,78615.7,0.0,-0.34006,0.00013,28.81033]
[1777825407395,36.26,78615.7,0.0,-0.34006,0.00013,28.81033]
[1777825413896,36.26,78620.28,0.0,-0.33948,0.00013,28.79027]
[1777825419525,36.27,78620.56,0.0,-0.33946,0.00013,28.78972]
[1777825419536,36.27,78620.56,0.0,-0.33946,0.00013,28.78972]
[1777825419645,36.27,78620.56,0.0,-0.33946,0.00013,28.78972]
[1777825419700,36.27,78620.56,0.0,-0.33946,0.00013,28.78972]
[1777825421509,36.27,78629.78,0.0,-0.33827,0.00013,28.75448]
[1777825421764,36.27,78629.78,0.0,-0.33827,0.00013,28.75448]
[1777825426307,36.27,78631.01,0.0,-0.33812,0.00013,28.74974]
[1777825429400,36.27,78631.09,0.0,-0.33811,0.00013,28.74943]
[1777825430367,36.27,78631.09,0.0,-0.33811,0.00013,28.74943]
[1777825436097,36.27,78630.67,0.0,-0.33816,0.00013,28.75108]
[1777825441405,36.27,78630.52,0.0,-0.33818,0.00013,28.75167]
[1777825447173,36.27,78627.22,0.0,-0.33861,0.00013,28.76438]
[1777825452209,36.27,78627.05,0.0,-0.33863,0.00013,28.76504]
[1777825458251,36.27,78627.08,0.0,-0.33862,0.00013,28.76494]
[1777825465300,36.27,78627.98,0.0,-0.33851,0.00013,28.76153]
[1777825472348,36.27,78627.97,0.0,-0.3385,0.00013,28.75847]
[1777825478390,36.27,78629.15,0.0,-0.33835,0.00013,28.75403]
[1777825483426,36.27,78630.06,0.0,-0.33824,0.00013,28.75063]
[1777825489188,36.27,78632.43,0.0,-0.33794,0.00013,28.74161]
[1777825489289,36.27,78632.8,0.0,-0.33789,0.00013,28.74024]
[1777825489783,36.27,78632.8,0.0,-0.33789,0.00013,28.74024]
[1777825495513,36.27,78643.72,0.0,-0.33647,0.00013,28.69731]
[1777825498982,36.27,78643.74,0.0,-0.33646,0.00013,28.69711]
[1777825499080,36.26,78643.32,0.0,-0.33651,0.00013,28.69839]
[1777825504574,36.26,78643.38,0.0,-0.33649,0.00013,28.69772]
[1777825505638,36.26,78643.38,0.0,-0.33649,0.00013,28.69772]
[1777825505657,36.26,78643.38,0.0,-0.33649,0.00013,28.69772]
[1777825506090,36.26,78643.38,0.0,-0.33649,0.00013,28.69772]
[1777825506176,36.26,78643.38,0.0,-0.33648,0.00013,28.69751]
[1777825507296,36.26,78643.38,0.0,-0.33648,0.00013,28.69751]
[1777825516660,36.25,78648.81,0.0,-0.33575,0.00013,28.67524]
[1777825518673,36.25,78649.27,0.0,-0.33569,0.00013,28.67333]
[1777825521657,36.25,78652.28,0.0,-0.33529,0.00013,28.66126]
[1777825526731,36.24,78647.32,0.0,-0.33591,0.00013,28.67998]
[1777825531766,36.24,78647.54,0.0,-0.33585,0.00013,28.67536]
[1777825537808,36.23,78647.7,0.0,-0.33581,0.00013,28.67404]
[1777825543853,36.23,78648.08,0.0,-0.33574,0.00013,28.67187]
[1777825548888,36.22,78647.77,0.0,-0.33576,0.00013,28.67251]
[1777825560972,36.21,78648.15,0.0,-0.33567,0.00013,28.66953]
[1777825567057,36.21,78648.3,0.0,-0.33564,0.00013,28.66871]
[1777825573055,36.2,78648.79,0.0,-0.33555,0.00013,28.66566]
[1777825574542,36.2,78648.79,0.0,-0.33555,0.00013,28.66566]
[1777825579133,36.2,78648.79,0.0,-0.33554,0.00013,28.66554]
[1777825585140,36.19,78648.96,0.0,-0.33548,0.00013,28.66365]
[1777825591304,36.19,78649.59,0.0,-0.3354,0.00013,28.66097]
[1777825597224,36.18,78649.17,0.0,-0.3354,0.00013,28.65835]
[1777825603266,36.17,78645.85,0.0,-0.33581,0.00013,28.67069]
[1777825604513,36.17,78646.4,0.0,-0.33574,0.00013,28.66842]
[1777825606304,36.17,78645.02,0.0,-0.33591,0.00013,28.6737]
[1777825612329,36.17,78644.8,0.0,-0.33591,0.00013,28.67371]
[1777825618371,36.16,78645.42,0.0,-0.33581,0.00013,28.67057]
[1777825626426,36.15,78645.59,0.0,-0.33576,0.00013,28.66898]
[1777825628341,36.15,78652.82,0.0,-0.33483,0.00013,28.6405]
[1777825634484,36.15,78651.47,0.0,-0.33499,0.00013,28.64516]
[1777825641313,36.14,78645.72,0.0,-0.33571,0.00013,28.66731]
[1777825646568,36.14,78644.59,0.0,-0.33583,0.00013,28.67082]
[1777825651682,36.13,78645.3,0.0,-0.33572,0.00013,28.66759]
[1777825651783,36.13,78645.78,0.0,-0.33565,0.00013,28.66242]
[1777825661672,36.13,78644.91,0.0,-0.33574,0.00013,28.66511]
[1777825667715,36.12,78644.99,0.0,-0.33571,0.00013,28.66438]
[1777825670268,36.12,78644.99,0.0,-0.33571,0.00013,28.66438]
[1777825670272,36.12,78644.99,0.0,-0.33571,0.00013,28.66438]
[1777825670369,36.12,78644.99,0.0,-0.33571,0.00013,28.66417]
[1777825677785,36.12,78646.04,0.0,-0.33555,0.00013,28.65933]
[1777825682820,36.11,78646.38,0.0,-0.33549,0.00013,28.6575]
[1777825686355,36.11,78647.05,0.0,-0.3354,0.00013,28.65467]
[1777825691883,36.11,78648.18,0.0,-0.33524,0.00013,28.6496]
[1777825701321,36.11,78648.01,0.0,-0.33525,0.00013,28.65]
[1777825702593,36.1,78648.01,0.0,-0.33523,0.00013,28.64938]
[1777825707773,36.1,78648.08,0.0,-0.33521,0.00013,28.64875]
[1777825713031,36.09,78647.84,0.0,-0.33521,0.00013,28.6459]
[1777825720080,36.09,78647.73,0.0,-0.33521,0.00013,28.64574]
[1777825725116,36.08,78648.45,0.0,-0.3351,0.00013,28.6424]
[1777825727198,36.08,78648.48,0.0,-0.33509,0.00013,28.6422]
[1777825732231,36.08,78648.89,0.0,-0.33503,0.00013,28.64018]
[1777825740957,36.08,78649.35,0.0,-0.33497,0.00013,28.63829]
[1777825753312,36.07,78649.45,0.0,-0.3349,0.00013,28.63626]
[1777825761367,36.06,78649.42,0.0,-0.33489,0.00013,28.63576]
[1777825767411,36.06,78650.76,0.0,-0.3347,0.00013,28.63002]
[1777825774460,36.06,78651.3,0.0,-0.33461,0.00013,28.62421]
[1777825788558,36.05,78649.82,0.0,-0.33477,0.00013,28.62902]
[1777825792040,36.05,78649.84,0.0,-0.33476,0.00013,28.62879]
[1777825799635,36.04,78649.73,0.0,-0.33475,0.00013,28.62856]
[1777825802372,36.04,78649.73,0.0,-0.33475,0.00013,28.62856]
[1777825808698,36.04,78649.79,0.0,-0.33473,0.00013,28.62766]
[1777825813733,36.03,78650.56,0.0,-0.33462,0.00013,28.62425]
[1777825814752,36.03,78650.56,0.0,-0.33462,0.00013,28.62425]
[1777825816823,36.03,78650.63,0.0,-0.3346,0.00013,28.62384]
[1777825816925,36.03,78650.63,0.0,-0.3346,0.00013,28.62377]
[1777825818883,36.03,78650.63,0.0,-0.3346,0.00013,28.62377]
[1777825818886,36.03,78650.63,0.0,-0.3346,0.00013,28.62377]
[1777825818981,36.03,78650.67,0.0,-0.33459,0.00013,28.62355]
[1777825827352,36.03,78650.38,0.0,-0.33462,0.00013,28.62436]
[1777825827615,36.03,78650.38,0.0,-0.33462,0.00013,28.62436]
[1777825827762,36.03,78650.68,0.0,-0.33457,0.00013,28.62291]
[1777825827983,36.03,78650.68,0.0,-0.33457,0.00013,28.62291]
[1777825828571,36.03,78650.68,0.0,-0.33457,0.00013,28.62291]
[1777825828838,36.03,78669.77,0.0,-0.33212,0.00013,28.54682]
[1777825834022,36.03,78673.25,0.0,-0.33166,0.00013,28.52968]
[1777825834172,36.03,78673.25,0.0,-0.33166,0.00013,28.52968]
[1777825839915,36.03,78676.22,0.0,-0.33129,0.00013,28.51784]
[1777825841016,36.03,78676.22,0.0,-0.33129,0.00013,28.51784]
[1777825844024,36.03,78674.53,0.0,-0.3315,0.00013,28.52471]
[1777825844662,36.03,78671.36,0.0,-0.33191,0.00013,28.53747]
[1777825849985,36.03,78664.89,0.0,-0.33274,0.00013,28.56334]
[1777825856027,36.03,78664.61,0.0,-0.33277,0.00013,28.56436]
[1777825858138,36.03,78664.44,0.0,-0.33279,0.00013,28.56502]
[1777825864082,36.03,78662.57,0.0,-0.33303,0.00013,28.57231]
[1777825869118,36.03,78663.99,0.0,-0.33284,0.00013,28.56651]
[1777825876669,36.03,78663.15,0.0,-0.33295,0.00013,28.56975]
[1777825883216,36.02,78664.06,0.0,-0.33282,0.00013,28.56583]
[1777825890609,36.02,78663.82,0.0,-0.33285,0.00013,28.56676]
[1777825897313,36.02,78666.75,0.0,-0.33245,0.00013,28.55151]
[1777825903356,36.02,78667.41,0.0,-0.33236,0.00013,28.54878]
[1777825911412,36.02,78668.49,0.0,-0.33222,0.00013,28.54432]
[1777825916446,36.02,78669.7,0.0,-0.33207,0.00013,28.53941]
[1777825921481,36.02,78668.39,0.0,-0.33223,0.00013,28.5446]
[1777825927524,36.02,78667.72,0.0,-0.33232,0.00013,28.5472]
[1777825933566,36.02,78667.7,0.0,-0.33232,0.00013,28.5472]
[1777825938601,36.02,78669.49,0.0,-0.33208,0.00013,28.53995]
[1777825943636,36.02,78669.98,0.0,-0.33202,0.00013,28.53795]
[1777825948671,36.02,78671.38,0.0,-0.33184,0.00013,28.53231]
[1777825953706,36.02,78671.16,0.0,-0.33185,0.00013,28.52999]
[1777825959392,36.02,78671.44,0.0,-0.33182,0.00013,28.52885]
[1777825959908,36.02,78673.28,0.0,-0.33158,0.00013,28.52145]
[1777825960396,36.02,78673.28,0.0,-0.33158,0.00013,28.52145]
[1777825966798,36.02,78684.52,0.0,-0.33015,0.00013,28.47621]
[1777825971833,36.02,78685.17,0.0,-0.33007,0.00013,28.47382]
[1777825976868,36.02,78687.7,0.0,-0.32976,0.00013,28.4638]
[1777825979910,36.02,78687.68,0.0,-0.32976,0.00013,28.46399]
[1777825985931,36.02,78687.98,0.0,-0.32973,0.00013,28.46315]
[1777825990307,36.02,78688.02,0.0,-0.32973,0.00013,28.46304]
[1777825993522,36.03,78688.13,0.0,-0.32972,0.00013,28.46282]
[1777825999023,36.03,78688.33,0.0,-0.32971,0.00013,28.46247]
[1777826001551,36.03,78688.6,0.0,-0.32968,0.00013,28.46142]
[1777826007078,36.03,78692.2,0.0,-0.32923,0.00013,28.44722]
[1777826012113,36.04,78694.33,0.0,-0.32896,0.00013,28.43568]
[1777826016703,36.04,78693.55,0.0,-0.32906,0.00013,28.43908]
[1777826016760,36.04,78693.55,0.0,-0.32906,0.00013,28.43908]
[1777826022182,36.04,78690.22,0.0,-0.3295,0.00013,28.45312]
[1777826027218,36.04,78691.38,0.0,-0.32936,0.00013,28.44871]
[1777826032253,36.04,78690.64,0.0,-0.32947,0.00013,28.45208]
[1777826034924,36.04,78690.64,0.0,-0.32947,0.00013,28.45208]
[1777826040263,36.05,78694.46,0.0,-0.32899,0.00013,28.437]
[1777826044443,36.05,78694.57,0.0,-0.32899,0.00013,28.43687]
[1777826050379,36.05,78690.93,0.0,-0.32947,0.00013,28.45223]
[1777826055414,36.06,78693.71,0.0,-0.32912,0.00013,28.44126]
[1777826062463,36.06,78694.83,0.0,-0.329,0.00013,28.43732]
[1777826067498,36.06,78693.86,0.0,-0.32913,0.00013,28.44167]
[1777826072864,36.06,78693.52,0.0,-0.32918,0.00013,28.44313]
[1777826074191,36.07,78698.44,0.0,-0.32855,0.00013,28.42024]
[1777826074547,36.07,78708.72,0.0,-0.32724,0.00013,28.37815]
[1777826079582,36.07,78713.1,0.0,-0.3267,0.00013,28.36076]
[1777826087638,36.08,78713.77,0.0,-0.32665,0.00013,28.35914]
[1777826092675,36.09,78715.28,0.0,-0.32648,0.00013,28.35364]
[1777826097598,36.09,78721.41,0.0,-0.32572,0.00013,28.32884]
[1777826097752,36.09,78721.41,0.0,-0.32572,0.00013,28.32884]
[1777826101759,36.09,78729.62,0.0,-0.32469,0.00013,28.29537]
[1777826103790,36.1,78731.08,0.0,-0.32452,0.00013,28.28965]
[1777826104001,36.1,78732.49,0.0,-0.32435,0.00013,28.28395]
[1777826104022,36.1,78732.49,0.0,-0.32435,0.00013,28.28395]
[1777826104668,36.1,78732.49,0.0,-0.32435,0.00013,28.28395]
[1777826104820,36.1,78732.49,0.0,-0.32435,0.00013,28.28395]
[1777826104833,36.1,78732.49,0.0,-0.32435,0.00013,28.28395]
[1777826104864,36.1,78732.49,0.0,-0.32435,0.00013,28.28395]
[1777826104912,36.1,78732.49,0.0,-0.32435,0.00013,28.28395]
[1777826104861,36.1,78735.14,0.0,-0.32401,0.00013,28.27285]
[1777826105771,36.1,78747.95,0.0,-0.32239,0.00013,28.21898]
[1777826106445,36.1,78747.95,0.0,-0.32239,0.00013,28.21898]
[1777826106699,36.1,78747.95,0.0,-0.32239,0.00013,28.21898]
[1777826107203,36.1,78755.96,0.0,-0.32138,0.00013,28.1851]
[1777826107836,36.1,78755.96,0.0,-0.32138,0.00013,28.1851]
[1777826107869,36.1,78768.35,0.0,-0.31982,0.00013,28.13228]
[1777826113541,36.1,78771.72,0.0,-0.3194,0.00013,28.11803]
[1777826116983,36.1,78768.1,0.0,-0.31986,0.00013,28.13375]
[1777826118027,36.1,78761.36,0.0,-0.32071,0.00013,28.16264]
[1777826118116,36.1,78761.36,0.0,-0.32071,0.00013,28.16264]
[1777826118206,36.1,78761.36,0.0,-0.32071,0.00013,28.16264]
[1777826118356,36.1,78761.36,0.0,-0.32071,0.00013,28.16264]
[1777826118870,36.1,78744.29,0.0,-0.32287,0.00013,28.23504]
[1777826120911,36.1,78740.8,0.0,-0.32331,0.00013,28.24975]
[1777826123575,36.1,78739.08,0.0,-0.32353,0.00013,28.25699]
[1777826124415,36.1,78739.1,0.0,-0.32353,0.00013,28.25692]
[1777826129946,36.1,78739.07,0.0,-0.32353,0.00013,28.25712]
[1777826130961,36.1,78739.07,0.0,-0.32353,0.00013,28.25712]
[1777826131667,36.1,78739.07,0.0,-0.32353,0.00013,28.25712]
[1777826136997,36.1,78737.56,0.0,-0.32371,0.00013,28.26035]
[1777826142033,36.1,78731.79,0.0,-0.32444,0.00013,28.28451]
[1777826143964,36.1,78731.79,0.0,-0.32444,0.00013,28.28451]
[1777826145624,36.1,78731.64,0.0,-0.32446,0.00013,28.28511]
[1777826145643,36.1,78731.57,0.0,-0.32447,0.00013,28.28539]
[1777826148845,36.11,78729.51,0.0,-0.32474,0.00013,28.29435]
[1777826148947,36.11,78729.4,0.0,-0.32476,0.00013,28.295]
[1777826149511,36.11,78729.4,0.0,-0.32476,0.00013,28.295]
[1777826149612,36.11,78729.29,0.0,-0.32478,0.00013,28.29561]
[1777826152276,36.11,78729.67,0.0,-0.32474,0.00013,28.29421]
[1777826158146,36.12,78734.04,0.0,-0.32422,0.00013,28.27726]
[1777826163142,36.12,78734.34,0.0,-0.3242,0.00013,28.27679]
[1777826163180,36.12,78734.77,0.0,-0.32415,0.00013,28.27519]
[1777826165840,36.13,78733.76,0.0,-0.32429,0.00013,28.27955]
[1777826165846,36.13,78733.11,0.0,-0.32438,0.00013,28.28254]
[1777826172244,36.13,78731.45,0.0,-0.32462,0.00013,28.29053]
[1777826177279,36.14,78731.05,0.0,-0.32469,0.00013,28.29304]
[1777826180142,36.14,78731.05,0.0,-0.32469,0.00013,28.29304]
[1777826180300,36.14,78730.46,0.0,-0.32478,0.00013,28.296]
[1777826185335,36.15,78732.0,0.0,-0.3246,0.00013,28.29024]
[1777826190370,36.15,78736.33,0.0,-0.32408,0.00013,28.27288]
[1777826195405,36.16,78735.05,0.0,-0.32424,0.00013,28.27573]
[1777826200440,36.16,78732.8,0.0,-0.32455,0.00013,28.28579]
[1777826205475,36.17,78733.17,0.0,-0.32452,0.00013,28.28493]
[1777826210511,36.17,78732.67,0.0,-0.3246,0.00013,28.28769]
[1777826216559,36.17,78730.64,0.0,-0.32487,0.00013,28.29652]
[1777826216660,36.18,78730.64,0.0,-0.32488,0.00013,28.29701]
[1777826222596,36.18,78729.9,0.0,-0.325,0.00013,28.30083]
[1777826227634,36.19,78730.28,0.0,-0.32497,0.00013,28.30015]
[1777826231227,36.19,78730.62,0.0,-0.32494,0.00013,28.29919]
[1777826231662,36.19,78730.23,0.0,-0.325,0.00013,28.30093]
[1777826236696,36.2,78730.33,0.0,-0.325,0.00013,28.30111]
[1777826241343,36.2,78730.12,0.0,-0.32504,0.00013,28.30246]
[1777826241732,36.2,78730.02,0.0,-0.32506,0.00013,28.30302]
[1777826250795,36.21,78729.4,0.0,-0.32517,0.00013,28.30689]
[1777826253110,36.21,78729.43,0.0,-0.32516,0.00013,28.30384]
[1777826253816,36.21,78731.47,0.0,-0.32491,0.00013,28.29545]
[1777826258851,36.21,78732.61,0.0,-0.32477,0.00013,28.29118]
[1777826263886,36.22,78730.71,0.0,-0.32503,0.00013,28.29952]
[1777826265253,36.22,78730.71,0.0,-0.32503,0.00013,28.29952]
[1777826275500,36.22,78730.47,0.0,-0.32507,0.00013,28.30106]
[1777826275970,36.23,78729.91,0.0,-0.32517,0.00013,28.3042]
[1777826281005,36.23,78726.84,0.0,-0.32557,0.00013,28.31758]
[1777826286043,36.24,78726.43,0.0,-0.32564,0.00013,28.31989]
[1777826288255,36.24,78726.43,0.0,-0.32565,0.00013,28.32013]
[1777826289061,36.24,78727.65,0.0,-0.3255,0.00013,28.31517]
[1777826294095,36.24,78726.76,0.0,-0.32562,0.00013,28.3193]
[1777826299131,36.24,78727.11,0.0,-0.32559,0.00013,28.31829]
[1777826304165,36.25,78729.03,0.0,-0.32536,0.00013,28.3108]
[1777826310014,36.25,78728.44,0.0,-0.32545,0.00013,28.31362]
[1777826310082,36.25,78725.7,0.0,-0.3258,0.00013,28.32511]
[1777826310994,36.25,78725.7,0.0,-0.3258,0.00013,28.32511]
[1777826312222,36.25,78714.34,0.0,-0.32723,0.00013,28.3688]
[1777826313258,36.25,78714.34,0.0,-0.32723,0.00013,28.3688]
[1777826313417,36.25,78714.34,0.0,-0.32723,0.00013,28.3688]
[1777826313519,36.25,78704.43,0.0,-0.32848,0.00013,28.40932]
[1777826316724,36.25,78704.12,0.0,-0.32852,0.00013,28.41065]
[1777826322292,36.25,78702.13,0.0,-0.32878,0.00013,28.41897]
[1777826327494,36.25,78701.28,0.0,-0.32889,0.00013,28.42252]
[1777826336392,36.26,78700.59,0.0,-0.32899,0.00013,28.42555]
[1777826341427,36.26,78704.04,0.0,-0.32856,0.00013,28.41176]
[1777826346462,36.26,78709.15,0.0,-0.32792,0.00013,28.3912]
[1777826351497,36.26,78710.81,0.0,-0.32771,0.00013,28.38472]
[1777826355495,36.26,78712.05,0.0,-0.32756,0.00013,28.37985]
[1777826355525,36.26,78713.33,0.0,-0.3274,0.00013,28.37468]
[1777826360560,36.26,78718.48,0.0,-0.32675,0.00013,28.35372]
[1777826365492,36.27,78726.25,0.0,-0.32578,0.00013,28.32192]
[1777826370663,36.27,78729.89,0.0,-0.32533,0.00013,28.30716]
[1777826376862,36.27,78731.36,0.0,-0.32514,0.00013,28.29826]
[1777826379693,36.27,78722.43,0.0,-0.32628,0.00013,28.3356]
[1777826384728,36.28,78722.35,0.0,-0.3263,0.00013,28.33617]
[1777826389763,36.28,78723.29,0.0,-0.32618,0.00013,28.33251]
[1777826393885,36.28,78723.26,0.0,-0.32619,0.00013,28.33268]
[1777826399833,36.28,78722.85,0.0,-0.32626,0.00013,28.33498]
[1777826403902,36.28,78722.07,0.0,-0.32636,0.00013,28.33833]
[1777826404003,36.28,78721.97,0.0,-0.32638,0.00013,28.33888]
[1777826409906,36.29,78716.16,0.0,-0.32713,0.00013,28.36329]
[1777826411529,36.29,78715.77,0.0,-0.32718,0.00013,28.36496]
[1777826413467,36.29,78715.53,0.0,-0.32721,0.00013,28.36609]
[1777826419976,36.29,78711.33,0.0,-0.32776,0.00013,28.38367]
[1777826427025,36.29,78711.2,0.0,-0.32778,0.00013,28.38453]
[1777826432060,36.3,78711.46,0.0,-0.32774,0.00013,28.38049]
[1777826439109,36.3,78711.45,0.0,-0.32775,0.00013,28.38085]
[1777826446158,36.3,78711.41,0.0,-0.32777,0.00013,28.38131]
[1777826455221,36.3,78710.86,0.0,-0.32785,0.00013,28.38392]
[1777826464283,36.3,78710.92,0.0,-0.32785,0.00013,28.38401]
[1777826469319,36.31,78714.85,0.0,-0.32736,0.00013,28.36818]
[1777826474354,36.31,78712.71,0.0,-0.32763,0.00013,28.37716]
[1777826487445,36.31,78713.69,0.0,-0.32752,0.00013,28.37369]
[1777826493486,36.31,78713.58,0.0,-0.32753,0.00013,28.37119]
[1777826501543,36.32,78713.58,0.0,-0.32754,0.00013,28.37152]
[1777826506578,36.32,78713.84,0.0,-0.32751,0.00013,28.37066]
[1777826512620,36.32,78713.22,0.0,-0.3276,0.00013,28.37342]
[1777826518661,36.32,78713.25,0.0,-0.3276,0.00013,28.37352]
[1777826524259,36.32,78715.43,0.0,-0.32733,0.00013,28.36477]
[1777826525113,36.32,78715.47,0.0,-0.32733,0.00013,28.36465]
[1777826525170,36.32,78723.3,0.0,-0.32634,0.00013,28.3327]
[1777826530745,36.32,78726.78,0.0,-0.3259,0.00013,28.31841]
[1777826536788,36.32,78727.68,0.0,-0.32579,0.00013,28.31472]
[1777826541822,36.32,78726.78,0.0,-0.3259,0.00013,28.31843]
[1777826545083,36.32,78726.82,0.0,-0.3259,0.00013,28.31826]
[1777826545113,36.32,78726.65,0.0,-0.32592,0.00013,28.31896]
[1777826550886,36.33,78722.55,0.0,-0.32645,0.00013,28.33614]
[1777826555929,36.33,78721.95,0.0,-0.32652,0.00013,28.33569]
[1777826561971,36.33,78721.98,0.0,-0.32652,0.00013,28.33598]
[1777826567006,36.33,78722.16,0.0,-0.32651,0.00013,28.33552]
[1777826572042,36.33,78722.37,0.0,-0.32649,0.00013,28.33494]
[1777826573245,36.33,78722.37,0.0,-0.32649,0.00013,28.33494]
[1777826582112,36.34,78716.47,0.0,-0.32725,0.00013,28.35946]
[1777826587147,36.34,78714.87,0.0,-0.32745,0.00013,28.36612]
[1777826589292,36.34,78714.88,0.0,-0.32745,0.00013,28.3661]
[1777826589346,36.34,78715.16,0.0,-0.32742,0.00013,28.36498]
[1777826595203,36.34,78721.13,0.0,-0.32666,0.00013,28.34065]
[1777826600238,36.34,78723.16,0.0,-0.32641,0.00013,28.33242]
[1777826602939,36.34,78722.26,0.0,-0.32653,0.00013,28.33617]
[1777826603259,36.34,78719.15,0.0,-0.32692,0.00013,28.34893]
[1777826609301,36.34,78716.8,0.0,-0.32722,0.00013,28.35875]
[1777826614336,36.34,78716.3,0.0,-0.32728,0.00013,28.35776]
[1777826619370,36.34,78716.35,0.0,-0.32727,0.00013,28.35773]
[1777826624406,36.34,78716.29,0.0,-0.32729,0.00013,28.35813]
[1777826630447,36.35,78713.54,0.0,-0.32764,0.00013,28.36956]
[1777826635483,36.35,78710.29,0.0,-0.32805,0.00013,28.38287]
[1777826641525,36.35,78712.87,0.0,-0.32773,0.00013,28.37247]
[1777826646559,36.35,78714.0,0.0,-0.32759,0.00013,28.36798]
[1777826651595,36.35,78713.79,0.0,-0.32762,0.00013,28.36897]
[1777826656630,36.35,78713.77,0.0,-0.32763,0.00013,28.36918]
[1777826661665,36.35,78713.72,0.0,-0.32764,0.00013,28.36951]
[1777826666700,36.35,78715.79,0.0,-0.32738,0.00013,28.3612]
[1777826671735,36.35,78716.07,0.0,-0.32733,0.00013,28.35702]
[1777826676770,36.35,78716.2,0.0,-0.32732,0.00013,28.35666]
[1777826681805,36.35,78716.4,0.0,-0.3273,0.00013,28.35601]
[1777826688854,36.36,78718.7,0.0,-0.32702,0.00013,28.34687]
[1777826693889,36.36,78718.73,0.0,-0.32702,0.00013,28.34694]
[1777826698924,36.36,78718.56,0.0,-0.32705,0.00013,28.34782]
[1777826703959,36.36,78718.28,0.0,-0.32709,0.00013,28.34914]
[1777826710007,36.36,78716.21,0.0,-0.32735,0.00013,28.35779]
[1777826715038,36.36,78716.21,0.0,-0.32736,0.00013,28.35792]
[1777826723093,36.36,78717.13,0.0,-0.32725,0.00013,28.35438]
[1777826730143,36.37,78719.28,0.0,-0.32698,0.00013,28.34579]
[1777826737192,36.37,78719.38,0.0,-0.32696,0.00013,28.34244]
[1777826742227,36.37,78718.24,0.0,-0.32711,0.00013,28.34726]
[1777826753304,36.37,78718.41,0.0,-0.3271,0.00013,28.34688]
[1777826758339,36.37,78716.13,0.0,-0.32739,0.00013,28.35631]
[1777826766395,36.37,78716.35,0.0,-0.32737,0.00013,28.35557]
[1777826771429,36.37,78716.23,0.0,-0.32739,0.00013,28.35616]
[1777826777471,36.37,78716.17,0.0,-0.3274,0.00013,28.35653]
[1777826784521,36.38,78718.64,0.0,-0.32709,0.00013,28.34663]
[1777826793583,36.38,78718.43,0.0,-0.32711,0.00013,28.34453]
[1777826798618,36.38,78718.12,0.0,-0.32715,0.00013,28.34594]
[1777826808689,36.38,78718.12,0.0,-0.32716,0.00013,28.34619]
[1777826813116,36.38,78718.08,0.0,-0.32717,0.00013,28.34643]
[1777826814555,36.38,78718.05,0.0,-0.32717,0.00013,28.3466]
[1777826820773,36.38,78718.28,0.0,-0.32715,0.00013,28.34584]
[1777826825808,36.38,78715.84,0.0,-0.32746,0.00013,28.35589]
[1777826832858,36.38,78715.77,0.0,-0.32747,0.00013,28.3563]
[1777826837892,36.38,78715.83,0.0,-0.32747,0.00013,28.35615]
[1777826842928,36.39,78716.08,0.0,-0.32744,0.00013,28.35523]
[1777826847963,36.39,78716.1,0.0,-0.32744,0.00013,28.35525]
[1777826854126,36.39,78716.29,0.0,-0.32741,0.00013,28.35451]
[1777826855637,36.39,78716.29,0.0,-0.3274,0.00013,28.35141]
[1777826862481,36.39,78716.31,0.0,-0.3274,0.00013,28.35144]
[1777826862588,36.39,78716.31,0.0,-0.3274,0.00013,28.35144]
[1777826862647,36.39,78716.31,0.0,-0.32741,0.00013,28.3515]
[1777826864075,36.39,78725.41,0.0,-0.32626,0.00013,28.31432]
[1777826869110,36.39,78729.02,0.0,-0.32581,0.00013,28.29965]
[1777826876159,36.39,78728.36,0.0,-0.3259,0.00013,28.30261]
[1777826878870,36.39,78729.02,0.0,-0.32582,0.00013,28.29997]
[1777826884215,36.39,78727.24,0.0,-0.32605,0.00013,28.30748]
[1777826889250,36.39,78727.02,0.0,-0.32608,0.00013,28.30856]
[1777826894288,36.4,78721.02,0.0,-0.32684,0.00013,28.33332]
[1777826899323,36.4,78718.9,0.0,-0.32711,0.00013,28.34206]
[1777826901337,36.4,78708.71,0.0,-0.3284,0.00013,28.38351]
[1777826906375,36.39,78709.68,0.0,-0.32827,0.00013,28.37943]
[1777826911407,36.39,78708.44,0.0,-0.32841,0.00013,28.38115]
[1777826916442,36.39,78706.95,0.0,-0.3286,0.00013,28.38708]
[1777826921477,36.39,78707.79,0.0,-0.32849,0.00013,28.38358]
[1777826931398,36.39,78706.99,0.0,-0.32859,0.00013,28.38677]
[1777826938506,36.39,78706.85,0.0,-0.3286,0.00013,28.3872]
[1777826947660,36.39,78707.45,0.0,-0.32852,0.00013,28.38468]
[1777826952694,36.39,78707.0,0.0,-0.32858,0.00013,28.38649]
[1777826957730,36.39,78707.19,0.0,-0.32855,0.00013,28.3857]
[1777826962765,36.39,78708.09,0.0,-0.32844,0.00013,28.38202]
[1777826970821,36.39,78707.27,0.0,-0.32854,0.00013,28.38532]
[1777826980891,36.39,78707.27,0.0,-0.32853,0.00013,28.38211]
[1777826985926,36.39,78703.29,0.0,-0.32903,0.00013,28.3982]
[1777826990960,36.39,78701.09,0.0,-0.32931,0.00013,28.40698]
[1777826995996,36.39,78703.77,0.0,-0.32897,0.00013,28.39608]
[1777827001032,36.39,78706.14,0.0,-0.32867,0.00013,28.38652]
[1777827006067,36.39,78706.38,0.0,-0.32864,0.00013,28.38559]
[1777827011102,36.39,78706.49,0.0,-0.32863,0.00013,28.3852]
[1777827019158,36.39,78706.62,0.0,-0.32861,0.00013,28.38478]
[1777827025200,36.39,78706.69,0.0,-0.32861,0.00013,28.3846]
[1777827030392,36.39,78704.55,0.0,-0.32888,0.00013,28.39331]
[1777827030469,36.39,78719.17,0.0,-0.32703,0.00013,28.334]
[1777827036277,36.39,78721.43,0.0,-0.32674,0.00013,28.3219]
[1777827040508,36.4,78722.3,0.0,-0.32664,0.00013,28.31853]
[1777827040535,36.4,78723.72,0.0,-0.32646,0.00013,28.31285]
[1777827041009,36.4,78723.72,0.0,-0.32646,0.00013,28.31285]
[1777827047354,36.4,78716.73,0.0,-0.32736,0.00013,28.34184]
[1777827053397,36.4,78718.19,0.0,-0.32718,0.00013,28.33626]
[1777827059440,36.4,78718.19,0.0,-0.32719,0.00013,28.3366]
[1777827064475,36.41,78716.01,0.0,-0.32748,0.00013,28.34572]
[1777827072531,36.41,78715.37,0.0,-0.32757,0.00013,28.34865]
[1777827077574,36.41,78715.3,0.0,-0.32758,0.00013,28.34909]
[1777827082609,36.41,78716.9,0.0,-0.32738,0.00013,28.34274]
[1777827087914,36.41,78717.04,0.0,-0.32737,0.00013,28.34224]
[1777827093240,36.41,78716.9,0.0,-0.32738,0.00013,28.33984]
[1777827093685,36.41,78718.44,0.0,-0.32718,0.00013,28.33357]
[1777827099728,36.41,78719.19,0.0,-0.32708,0.00013,28.33041]
[1777827103289,36.41,78718.28,0.0,-0.3272,0.00013,28.33403]
[1777827103756,36.41,78718.21,0.0,-0.32721,0.00013,28.33435]
[1777827109798,36.41,78717.84,0.0,-0.32726,0.00013,28.33607]
[1777827115840,36.41,78708.13,0.0,-0.32849,0.00013,28.37567]
[1777827120875,36.41,78707.16,0.0,-0.32861,0.00013,28.3796]
[1777827125910,36.42,78710.13,0.0,-0.32824,0.00013,28.36762]
[1777827131952,36.42,78709.53,0.0,-0.32832,0.00013,28.37013]
[1777827139001,36.42,78710.12,0.0,-0.32825,0.00013,28.36784]
[1777827145044,36.42,78709.01,0.0,-0.32839,0.00013,28.37242]
[1777827151086,36.42,78708.75,0.0,-0.32841,0.00013,28.37034]
[1777827156120,36.42,78701.4,0.0,-0.32934,0.00013,28.40004]
[1777827162163,36.42,78700.32,0.0,-0.32948,0.00013,28.40434]
[1777827167945,36.42,78699.46,0.0,-0.32958,0.00013,28.40778]
[1777827176305,36.42,78699.4,0.0,-0.32959,0.00013,28.408]
[1777827176323,36.42,78699.4,0.0,-0.32959,0.00013,28.408]
[1777827177704,36.42,78699.4,0.0,-0.32959,0.00013,28.40798]
[1777827178980,36.42,78699.4,0.0,-0.32959,0.00013,28.40797]
[1777827185323,36.42,78701.49,0.0,-0.32932,0.00013,28.39955]
[1777827190359,36.42,78703.52,0.0,-0.32907,0.00013,28.39142]
[1777827195393,36.42,78703.17,0.0,-0.32912,0.00013,28.39293]
[1777827205464,36.42,78703.03,0.0,-0.32914,0.00013,28.3937]
[1777827210498,36.42,78702.5,0.0,-0.32921,0.00013,28.39596]
[1777827215534,36.42,78702.02,0.0,-0.32926,0.00013,28.39481]
[1777827220569,36.42,78701.57,0.0,-0.32932,0.00013,28.39674]
[1777827225604,36.42,78699.17,0.0,-0.32963,0.00013,28.40651]
[1777827230639,36.42,78698.76,0.0,-0.32968,0.00013,28.40823]
[1777827237563,36.42,78697.67,0.0,-0.32982,0.00013,28.41268]
[1777827242723,36.42,78697.64,0.0,-0.32983,0.00013,28.41289]
[1777827248764,36.42,78697.08,0.0,-0.3299,0.00013,28.41522]
[1777827253800,36.43,78696.67,0.0,-0.32996,0.00013,28.41692]
[1777827258835,36.43,78693.8,0.0,-0.33032,0.00013,28.42848]
[1777827265884,36.43,78693.6,0.0,-0.33035,0.00013,28.42929]
[1777827272933,36.43,78693.19,0.0,-0.33039,0.00013,28.42777]
[1777827278766,36.43,78693.19,0.0,-0.33039,0.00013,28.42777]
[1777827285020,36.43,78693.81,0.0,-0.33031,0.00013,28.42537]
[1777827290054,36.43,78694.21,0.0,-0.33026,0.00013,28.42383]
[1777827296095,36.43,78693.89,0.0,-0.3303,0.00013,28.42518]
[1777827302138,36.43,78693.85,0.0,-0.33031,0.00013,28.42541]
[1777827305171,36.43,78693.85,0.0,-0.33031,0.00013,28.42541]
[1777827309020,36.43,78696.1,0.0,-0.33003,0.00013,28.41646]
[1777827309422,36.43,78696.03,0.0,-0.33004,0.00013,28.41677]
[1777827322278,36.43,78695.95,0.0,-0.33005,0.00013,28.41733]
[1777827332348,36.43,78693.67,0.0,-0.33033,0.00013,28.42338]
[1777827342705,36.43,78693.67,0.0,-0.33033,0.00013,28.42338]
[1777827344039,36.43,78693.67,0.0,-0.33034,0.00013,28.4235]
[1777827349467,36.43,78693.64,0.0,-0.33034,0.00013,28.4237]
[1777827359337,36.43,78693.64,0.0,-0.33034,0.00013,28.4237]
[1777827368599,36.43,78690.73,0.0,-0.33072,0.00013,28.43549]
[1777827373635,36.43,78690.63,0.0,-0.33073,0.00013,28.4359]
[1777827379677,36.43,78690.77,0.0,-0.33071,0.00013,28.43536]
[1777827387215,36.43,78690.77,0.0,-0.33071,0.00013,28.43536]
[1777827399816,36.43,78690.77,0.0,-0.3307,0.00013,28.43222]
[1777827409887,36.43,78692.3,0.0,-0.33051,0.00013,28.42615]
[1777827414922,36.43,78692.23,0.0,-0.33052,0.00013,28.42647]
[1777827422978,36.44,78692.09,0.0,-0.33054,0.00013,28.42711]
[1777827435062,36.44,78694.44,0.0,-0.33024,0.00013,28.41788]
[1777827441214,36.44,78694.44,0.0,-0.33024,0.00013,28.41792]
[1777827442593,36.44,78692.19,0.0,-0.33053,0.00013,28.42698]
[1777827448154,36.44,78692.19,0.0,-0.33053,0.00013,28.427]
[1777827453192,36.44,78691.23,0.0,-0.33064,0.00013,28.42765]
[1777827458227,36.44,78691.44,0.0,-0.33061,0.00013,28.42682]
[1777827463263,36.44,78691.58,0.0,-0.3306,0.00013,28.42627]
[1777827468298,36.44,78691.48,0.0,-0.33061,0.00013,28.42668]
[1777827473332,36.44,78691.51,0.0,-0.33061,0.00013,28.42657]
[1777827485418,36.44,78691.44,0.0,-0.33062,0.00013,28.42686]
[1777827488791,36.44,78690.9,0.0,-0.33068,0.00013,28.42902]
[1777827491903,36.44,78690.9,0.0,-0.33068,0.00013,28.42902]
[1777827498509,36.44,78690.36,0.0,-0.33075,0.00013,28.43117]
[1777827508579,36.44,78690.36,0.0,-0.33075,0.00013,28.43115]
[1777827509765,36.44,78690.36,0.0,-0.33075,0.00013,28.43115]
[1777827511101,36.44,78690.36,0.0,-0.33075,0.00013,28.43115]
[1777827518649,36.44,78690.29,0.0,-0.33075,0.00013,28.42824]
[1777827524691,36.44,78692.68,0.0,-0.33044,0.00013,28.41871]
[1777827530733,36.44,78690.13,0.0,-0.33077,0.00013,28.42892]
[1777827531966,36.44,78690.13,0.0,-0.33077,0.00013,28.42892]
[1777827532012,36.44,78690.13,0.0,-0.33077,0.00013,28.42892]
[1777827533754,36.44,78677.89,0.0,-0.33232,0.00013,28.47756]
[1777827538789,36.44,78676.95,0.0,-0.33243,0.00013,28.48108]
[1777827544831,36.43,78668.37,0.0,-0.33352,0.00013,28.51459]
[1777827547906,36.43,78668.15,0.0,-0.33354,0.00013,28.51531]
[1777827547998,36.43,78668.15,0.0,-0.33354,0.00013,28.51531]
[1777827549873,36.43,78659.61,0.0,-0.33462,0.00013,28.54855]
[1777827553996,36.43,78652.21,0.0,-0.33556,0.00013,28.57708]
[1777827561957,36.42,78647.71,0.0,-0.33609,0.00013,28.59331]
[1777827566992,36.41,78648.17,0.0,-0.33601,0.00013,28.59066]
[1777827572027,36.41,78657.12,0.0,-0.33483,0.00013,28.55195]
[1777827578069,36.4,78655.69,0.0,-0.33499,0.00013,28.55682]
[1777827580087,36.4,78655.77,0.0,-0.33498,0.00013,28.55638]
[1777827586125,36.39,78655.74,0.0,-0.33496,0.00013,28.55566]
[1777827595187,36.39,78655.72,0.0,-0.33493,0.00013,28.55468]
[1777827600223,36.38,78654.93,0.0,-0.33501,0.00013,28.55716]
[1777827600723,36.38,78654.93,0.0,-0.33501,0.00013,28.55716]
[1777827600738,36.38,78654.93,0.0,-0.33501,0.00013,28.55716]
[1777827600832,36.38,78654.93,0.0,-0.33501,0.00013,28.55716]
[1777827600835,36.38,78654.93,0.0,-0.33501,0.00013,28.55716]
[1777827603620,36.38,78649.67,0.0,-0.33567,0.00013,28.57727]
[1777827604447,36.38,78649.67,0.0,-0.33567,0.00013,28.57727]
[1777827604487,36.38,78649.67,0.0,-0.33567,0.00013,28.57727]
[1777827604475,36.38,78641.06,0.0,-0.33678,0.00013,28.61069]
[1777827605571,36.38,78639.32,0.0,-0.337,0.00013,28.61742]
[1777827605573,36.38,78639.32,0.0,-0.337,0.00013,28.61742]
[1777827611300,36.38,78632.0,0.0,-0.33794,0.00013,28.64554]
[1777827615047,36.38,78628.17,0.0,-0.33842,0.00013,28.66016]
[1777827616837,36.38,78627.98,0.0,-0.33845,0.00013,28.66084]
[1777827620713,36.38,78627.81,0.0,-0.33847,0.00013,28.66141]
[1777827626407,36.38,78626.79,0.0,-0.33859,0.00013,28.66512]
[1777827631442,36.37,78624.83,0.0,-0.33883,0.00013,28.6693]
[1777827636477,36.37,78624.79,0.0,-0.33883,0.00013,28.66931]
[1777827641512,36.37,78623.39,0.0,-0.339,0.00013,28.67452]
[1777827646547,36.37,78625.83,0.0,-0.33869,0.00013,28.66509]
[1777827646575,36.37,78625.83,0.0,-0.33869,0.00013,28.66509]
[1777827652597,36.37,78625.99,0.0,-0.33866,0.00013,28.66435]
[1777827657633,36.37,78625.64,0.0,-0.3387,0.00013,28.66558]
[1777827658588,36.37,78625.64,0.0,-0.3387,0.00013,28.66558]
[1777827661437,36.37,78623.6,0.0,-0.33896,0.00013,28.67333]
[1777827665722,36.37,78624.74,0.0,-0.33881,0.00013,28.66883]
[1777827666619,36.37,78624.66,0.0,-0.33882,0.00013,28.66911]
[1777827668602,36.37,78619.16,0.0,-0.33953,0.00013,28.68999]
[1777827669164,36.37,78619.16,0.0,-0.33953,0.00013,28.68999]
[1777827669695,36.37,78618.77,0.0,-0.33957,0.00013,28.69139]
[1777827669796,36.37,78617.77,0.0,-0.3397,0.00013,28.69518]
[1777827675759,36.37,78616.44,0.0,-0.3399,0.00013,28.70093]
[1777827680794,36.38,78616.15,0.0,-0.33995,0.00013,28.70255]
[1777827685126,36.38,78616.13,0.0,-0.33996,0.00013,28.70291]
[1777827685179,36.38,78616.13,0.0,-0.33997,0.00013,28.70309]
[1777827690864,36.38,78608.87,0.0,-0.3409,0.00013,28.73067]
[1777827695899,36.38,78607.98,0.0,-0.34101,0.00013,28.73096]
[1777827700934,36.38,78606.24,0.0,-0.34124,0.00013,28.7376]
[1777827704779,36.38,78602.34,0.0,-0.34174,0.00013,28.75229]
[1777827709997,36.38,78599.21,0.0,-0.34214,0.00013,28.76403]
[1777827715032,36.38,78600.69,0.0,-0.34195,0.00013,28.75854]
[1777827721074,36.38,78598.76,0.0,-0.34221,0.00013,28.76582]
[1777827725781,36.38,78598.73,0.0,-0.34221,0.00013,28.76594]
[1777827725786,36.38,78598.73,0.0,-0.34221,0.00013,28.76594]
[1777827725850,36.38,78598.73,0.0,-0.34221,0.00013,28.76594]
[1777827726007,36.38,78598.73,0.0,-0.34221,0.00013,28.76594]
[1777827726097,36.38,78598.73,0.0,-0.34221,0.00013,28.76594]
[1777827726278,36.38,78598.73,0.0,-0.34221,0.00013,28.76594]
[1777827726513,36.38,78598.73,0.0,-0.34221,0.00013,28.76594]
[1777827726619,36.38,78598.73,0.0,-0.34221,0.00013,28.76594]
[1777827726630,36.38,78598.73,0.0,-0.34221,0.00013,28.76594]
[1777827726586,36.39,78580.0,0.0,-0.34463,0.00013,28.83548]
[1777827726840,36.39,78580.0,0.0,-0.34463,0.00013,28.83548]
[1777827727170,36.39,78580.0,0.0,-0.34463,0.00013,28.83548]
[1777827727635,36.39,78580.0,0.0,-0.34463,0.00013,28.83548]
[1777827727660,36.39,78573.35,0.0,-0.34549,0.00013,28.85989]
[1777827728658,36.39,78573.35,0.0,-0.34549,0.00013,28.85989]
[1777827728721,36.39,78572.25,0.0,-0.34563,0.00013,28.86391]
[1777827729418,36.39,78572.25,0.0,-0.34563,0.00013,28.86391]
[1777827730811,36.39,78578.26,0.0,-0.34485,0.00013,28.84183]
[1777827731207,36.39,78578.26,0.0,-0.34485,0.00013,28.84183]
[1777827733627,36.38,78583.49,0.0,-0.34418,0.00013,28.82254]
[1777827743230,36.39,78589.65,0.0,-0.34339,0.00013,28.79996]
[1777827744376,36.39,78589.65,0.0,-0.34339,0.00013,28.79996]
[1777827744477,36.39,78589.85,0.0,-0.34336,0.00013,28.79924]
[1777827750278,36.39,78589.94,0.0,-0.34335,0.00013,28.79893]
[1777827755313,36.39,78589.52,0.0,-0.34339,0.00013,28.79735]
[1777827760348,36.39,78589.28,0.0,-0.34343,0.00013,28.79827]
[1777827765384,36.39,78588.72,0.0,-0.3435,0.00013,28.80037]
[1777827771425,36.39,78588.97,0.0,-0.34347,0.00013,28.79944]
[1777827776461,36.39,78585.54,0.0,-0.34391,0.00013,28.81208]
[1777827781496,36.39,78584.82,0.0,-0.344,0.00013,28.81469]
[1777827786534,36.39,78588.6,0.0,-0.34351,0.00013,28.8007]
[1777827791569,36.39,78588.52,0.0,-0.34352,0.00013,28.80101]
[1777827796604,36.39,78584.75,0.0,-0.34401,0.00013,28.81499]
[1777827801639,36.39,78581.73,0.0,-0.3444,0.00013,28.82607]
[1777827808687,36.39,78580.08,0.0,-0.34461,0.00013,28.83204]
[1777827814730,36.38,78577.8,0.0,-0.34487,0.00013,28.83665]
[1777827819764,36.38,78577.99,0.0,-0.34484,0.00013,28.83584]
[1777827824800,36.38,78576.57,0.0,-0.34502,0.00013,28.84093]
[1777827829835,36.37,78574.98,0.0,-0.34521,0.00013,28.84636]
[1777827835505,36.37,78574.63,0.0,-0.34525,0.00013,28.8475]
[1777827840912,36.37,78574.23,0.0,-0.3453,0.00013,28.8488]
[1777827846954,36.37,78574.26,0.0,-0.34529,0.00013,28.84854]
[1777827852467,36.37,78574.26,0.0,-0.34529,0.00013,28.84844]
[1777827860053,36.37,78573.98,0.0,-0.34532,0.00013,28.84924]
[1777827865088,36.37,78573.98,0.0,-0.34531,0.00013,28.84911]
[1777827870123,36.37,78578.47,0.0,-0.34473,0.00013,28.8325]
[1777827877171,36.37,78580.72,0.0,-0.34442,0.00013,28.82099]
[1777827882207,36.37,78583.12,0.0,-0.34411,0.00013,28.81211]
[1777827887242,36.37,78583.95,0.0,-0.34401,0.00013,28.80905]
[1777827892277,36.37,78583.54,0.0,-0.34406,0.00013,28.81057]
[1777827897313,36.37,78583.47,0.0,-0.34407,0.00013,28.81084]
[1777827902348,36.37,78583.21,0.0,-0.3441,0.00013,28.8118]
[1777827907382,36.36,78578.04,0.0,-0.34477,0.00013,28.83081]
[1777827913425,36.36,78581.28,0.0,-0.34435,0.00013,28.81879]
[1777827918460,36.36,78576.64,0.0,-0.34494,0.00013,28.8358]
[1777827923495,36.36,78576.48,0.0,-0.34496,0.00013,28.83628]
[1777827927771,36.36,78576.52,0.0,-0.34495,0.00013,28.83607]
[1777827928532,36.36,78589.61,0.0,-0.34326,0.00013,28.78766]
[1777827933567,36.36,78593.44,0.0,-0.34276,0.00013,28.77038]
[1777827938136,36.36,78592.93,0.0,-0.34283,0.00013,28.77237]
[1777827939174,36.36,78594.14,0.0,-0.34267,0.00013,28.76793]
[1777827939704,36.36,78594.14,0.0,-0.34267,0.00013,28.76793]
[1777827944530,36.37,78605.56,0.0,-0.34121,0.00013,28.72544]
[1777827950685,36.37,78610.97,0.0,-0.34053,0.00013,28.70561]
[1777827952273,36.37,78610.98,0.0,-0.34053,0.00013,28.70566]
[1777827953696,36.37,78614.35,0.0,-0.3401,0.00013,28.693]
[1777827958742,36.37,78624.47,0.0,-0.33879,0.00013,28.65439]
[1777827960410,36.37,78619.04,0.0,-0.33949,0.00013,28.67507]
[1777827965791,36.37,78618.37,0.0,-0.33957,0.00013,28.6774]
[1777827969844,36.37,78626.43,0.0,-0.33853,0.00013,28.64657]
[1777827974854,36.37,78626.88,0.0,-0.33847,0.00013,28.64481]
[1777827979889,36.37,78629.4,0.0,-0.33815,0.00013,28.63511]
[1777827979910,36.37,78629.4,0.0,-0.33815,0.00013,28.63511]
[1777827985827,36.37,78628.21,0.0,-0.3383,0.00013,28.63964]
[1777827986275,36.37,78628.18,0.0,-0.3383,0.00013,28.63974]
[1777827991974,36.37,78629.15,0.0,-0.33816,0.00013,28.63277]
[1777827997009,36.37,78628.96,0.0,-0.33819,0.00013,28.63346]
[1777828006072,36.37,78628.82,0.0,-0.3382,0.00013,28.63389]
[1777828011107,36.37,78627.71,0.0,-0.33834,0.00013,28.63807]
[1777828016169,36.37,78627.5,0.0,-0.33837,0.00013,28.63879]
[1777828021205,36.36,78626.72,0.0,-0.33846,0.00013,28.64168]
[1777828026240,36.36,78627.76,0.0,-0.33833,0.00013,28.63762]
[1777828031274,36.36,78629.5,0.0,-0.3381,0.00013,28.63089]
[1777828040338,36.36,78629.23,0.0,-0.33813,0.00013,28.63185]
[1777828045840,36.36,78630.03,0.0,-0.33803,0.00013,28.62874]
[1777828045942,36.36,78629.95,0.0,-0.33804,0.00013,28.62904]
[1777828047457,36.36,78637.16,0.0,-0.33712,0.00013,28.60129]
[1777828048270,36.36,78639.64,0.0,-0.33679,0.00013,28.59138]
[1777828059471,36.35,78639.65,0.0,-0.33672,0.00013,28.58654]
[1777828061421,36.35,78639.18,0.0,-0.33678,0.00013,28.58822]
[1777828066521,36.34,78635.28,0.0,-0.33725,0.00013,28.6023]
[1777828071556,36.33,78639.3,0.0,-0.33671,0.00013,28.58603]
[1777828076591,36.33,78638.95,0.0,-0.33674,0.00013,28.58672]
[1777828081626,36.32,78636.63,0.0,-0.33701,0.00013,28.59504]
[1777828088675,36.31,78637.08,0.0,-0.33693,0.00013,28.59234]
[1777828094181,36.31,78636.35,0.0,-0.33701,0.00013,28.59489]
[1777828100759,36.3,78635.2,0.0,-0.33712,0.00013,28.59797]
[1777828113850,36.29,78634.56,0.0,-0.33714,0.00013,28.59554]
[1777828120900,36.28,78634.91,0.0,-0.33706,0.00013,28.59329]
[1777828128955,36.27,78637.54,0.0,-0.3367,0.00013,28.58211]
[1777828133990,36.27,78637.93,0.0,-0.33663,0.00013,28.58003]
[1777828139027,36.26,78639.29,0.0,-0.33644,0.00013,28.57419]
[1777828144062,36.26,78639.72,0.0,-0.33637,0.00013,28.572]
[1777828151111,36.25,78639.59,0.0,-0.33636,0.00013,28.57179]
[1777828159167,36.25,78639.63,0.0,-0.33633,0.00013,28.57083]
[1777828164202,36.24,78639.55,0.0,-0.33633,0.00013,28.57064]
[1777828174117,36.24,78639.55,0.0,-0.33633,0.00013,28.57064]
[1777828175002,36.24,78639.55,0.0,-0.33633,0.00013,28.57064]
[1777828176211,36.24,78641.18,0.0,-0.33607,0.00013,28.56003]
[1777828181321,36.23,78634.75,0.0,-0.33688,0.00013,28.58437]
[1777828186355,36.23,78634.89,0.0,-0.33684,0.00013,28.58328]
[1777828191391,36.22,78634.96,0.0,-0.33682,0.00013,28.58246]
[1777828196425,36.22,78634.96,0.0,-0.3368,0.00013,28.58193]
[1777828202551,36.21,78637.07,0.0,-0.33651,0.00013,28.57309]
[1777828208593,36.21,78634.76,0.0,-0.33679,0.00013,28.58144]
[1777828213628,36.2,78635.21,0.0,-0.33672,0.00013,28.57916]
[1777828215708,36.2,78635.4,0.0,-0.33669,0.00013,28.57832]
[1777828221684,36.2,78642.65,0.0,-0.33573,0.00013,28.54929]
[1777828222365,36.2,78642.65,0.0,-0.33573,0.00013,28.54929]
[1777828222953,36.2,78642.65,0.0,-0.33573,0.00013,28.54929]
[1777828222979,36.2,78642.65,0.0,-0.33573,0.00013,28.54929]
[1777828223481,36.2,78646.01,0.0,-0.3353,0.00013,28.53606]
[1777828223968,36.2,78646.01,0.0,-0.3353,0.00013,28.53606]
[1777828224314,36.2,78647.71,0.0,-0.33508,0.00013,28.52932]
[1777828225253,36.2,78648.2,0.0,-0.33501,0.00013,28.52733]
[1777828227932,36.2,78648.52,0.0,-0.33497,0.00013,28.52595]
[1777828228667,36.19,78648.55,0.0,-0.33496,0.00013,28.52577]
[1777828231732,36.19,78649.33,0.0,-0.33485,0.00013,28.52251]
[1777828236789,36.19,78658.77,0.0,-0.33362,0.00013,28.48185]
[1777828241879,36.19,78661.59,0.0,-0.33326,0.00013,28.47056]
[1777828247867,36.19,78662.79,0.0,-0.3331,0.00013,28.46568]
[1777828253908,36.19,78661.79,0.0,-0.33322,0.00013,28.46954]
[1777828261964,36.19,78663.14,0.0,-0.33305,0.00013,28.46404]
[1777828267000,36.19,78662.34,0.0,-0.33315,0.00013,28.46716]
[1777828270483,36.19,78662.46,0.0,-0.33313,0.00013,28.46663]
[1777828271876,36.19,78662.53,0.0,-0.33312,0.00013,28.46634]
[1777828275076,36.19,78662.5,0.0,-0.33312,0.00013,28.46642]
[1777828275093,36.19,78662.5,0.0,-0.33312,0.00013,28.46642]
[1777828275140,36.19,78662.5,0.0,-0.33312,0.00013,28.46642]
[1777828275396,36.19,78662.54,0.0,-0.33312,0.00013,28.46625]
[1777828276067,36.19,78676.15,0.0,-0.33137,0.00013,28.41193]
[1777828279076,36.19,78677.65,0.0,-0.33118,0.00013,28.40599]
[1777828284124,36.19,78677.95,0.0,-0.33115,0.00013,28.40505]
[1777828289003,36.19,78677.87,0.0,-0.33117,0.00013,28.40555]
[1777828289241,36.19,78684.33,0.0,-0.33034,0.00013,28.37959]
[1777828289248,36.19,78684.33,0.0,-0.33034,0.00013,28.37959]
[1777828289416,36.19,78684.33,0.0,-0.33034,0.00013,28.37959]
[1777828289591,36.19,78684.33,0.0,-0.33034,0.00013,28.37959]
[1777828290022,36.19,78684.33,0.0,-0.33034,0.00013,28.37959]
[1777828290167,36.19,78705.02,0.0,-0.32771,0.00013,28.29559]
[1777828291547,36.19,78707.0,0.0,-0.32744,0.00013,28.2844]
[1777828291662,36.19,78707.0,0.0,-0.32744,0.00013,28.2844]
[1777828293483,36.19,78709.01,0.0,-0.3272,0.00013,28.27646]
[1777828293830,36.19,78709.01,0.0,-0.3272,0.00013,28.27646]
[1777828294060,36.19,78709.01,0.0,-0.3272,0.00013,28.27646]
[1777828294255,36.2,78708.94,0.0,-0.32721,0.00013,28.2769]
[1777828294404,36.2,78708.94,0.0,-0.32721,0.00013,28.2769]
[1777828301091,36.2,78709.79,0.0,-0.32712,0.00013,28.27418]
[1777828301183,36.2,78710.58,0.0,-0.32703,0.00013,28.27124]
[1777828307286,36.21,78710.41,0.0,-0.32707,0.00013,28.27243]
[1777828312321,36.21,78710.34,0.0,-0.32709,0.00013,28.27311]
[1777828317355,36.21,78715.87,0.0,-0.3264,0.00013,28.25079]
[1777828322391,36.21,78714.71,0.0,-0.32656,0.00013,28.25603]
[1777828326455,36.22,78713.93,0.0,-0.32666,0.00013,28.25949]
[1777828332461,36.22,78712.91,0.0,-0.32682,0.00013,28.26444]
[1777828336764,36.22,78710.77,0.0,-0.32709,0.00013,28.27344]
[1777828336968,36.22,78710.77,0.0,-0.32709,0.00013,28.27344]
[1777828337068,36.23,78710.8,0.0,-0.3271,0.00013,28.27362]
[1777828338401,36.23,78708.35,0.0,-0.32741,0.00013,28.28366]
[1777828340517,36.23,78692.27,0.0,-0.32947,0.00013,28.34943]
[1777828341781,36.23,78692.27,0.0,-0.32947,0.00013,28.34943]
[1777828347566,36.23,78694.29,0.0,-0.32922,0.00013,28.34167]
[1777828356142,36.23,78691.22,0.0,-0.3296,0.00013,28.35113]
[1777828362670,36.24,78690.15,0.0,-0.32976,0.00013,28.356]
[1777828369720,36.24,78689.54,0.0,-0.32984,0.00013,28.35874]
[1777828377778,36.24,78691.97,0.0,-0.32954,0.00013,28.3492]
[1777828385836,36.24,78691.88,0.0,-0.32956,0.00013,28.34987]
[1777828392885,36.24,78689.65,0.0,-0.32985,0.00013,28.35914]
[1777828402955,36.25,78689.72,0.0,-0.32985,0.00013,28.35916]
[1777828413025,36.25,78689.75,0.0,-0.32984,0.00013,28.35613]
[1777828418060,36.25,78689.46,0.0,-0.32989,0.00013,28.35745]
[1777828424103,36.25,78689.71,0.0,-0.32986,0.00013,28.35663]
[1777828428501,36.25,78689.78,0.0,-0.32985,0.00013,28.35638]
[1777828434284,36.25,78689.78,0.0,-0.32986,0.00013,28.35663]
[1777828441222,36.25,78692.1,0.0,-0.32957,0.00013,28.34749]
[1777828451291,36.26,78692.34,0.0,-0.32955,0.00013,28.34689]
[1777828453927,36.26,78692.32,0.0,-0.32955,0.00013,28.34704]
[1777828456940,36.26,78690.12,0.0,-0.32984,0.00013,28.35602]
[1777828458573,36.26,78690.12,0.0,-0.32984,0.00013,28.35605]
[1777828465390,36.26,78690.94,0.0,-0.32974,0.00013,28.35297]
[1777828470425,36.26,78690.37,0.0,-0.32982,0.00013,28.35541]
[1777828473883,36.26,78690.64,0.0,-0.32977,0.00013,28.35117]
[1777828476969,36.26,78690.44,0.0,-0.3298,0.00013,28.35204]
[1777828479078,36.26,78690.44,0.0,-0.3298,0.00013,28.35213]
[1777828484885,36.26,78689.39,0.0,-0.32994,0.00013,28.35654]
[1777828487906,36.26,78689.57,0.0,-0.32992,0.00013,28.35589]
[1777828488813,36.26,78689.13,0.0,-0.32998,0.00013,28.35771]
[1777828489541,36.26,78687.46,0.0,-0.33019,0.00013,28.36445]
[1777828494593,36.27,78683.81,0.0,-0.33066,0.00013,28.37921]
[1777828501642,36.27,78683.64,0.0,-0.33068,0.00013,28.37995]
[1777828506677,36.27,78690.72,0.0,-0.32978,0.00013,28.3515]
[1777828507601,36.27,78690.72,0.0,-0.32978,0.00013,28.3515]
[1777828507684,36.27,78693.02,0.0,-0.32949,0.00013,28.34224]
[1777828512719,36.27,78698.44,0.0,-0.3288,0.00013,28.32042]
[1777828517755,36.27,78698.52,0.0,-0.32879,0.00013,28.32026]
[1777828522789,36.27,78694.28,0.0,-0.32934,0.00013,28.33754]
[1777828528831,36.27,78694.15,0.0,-0.32936,0.00013,28.33816]
[1777828533867,36.27,78694.08,0.0,-0.32935,0.00013,28.33531]
[1777828544944,36.27,78693.95,0.0,-0.32938,0.00013,28.33603]
[1777828549979,36.27,78694.37,0.0,-0.32933,0.00013,28.33444]
[1777828555016,36.27,78695.57,0.0,-0.32918,0.00013,28.32969]
[1777828564080,36.28,78697.2,0.0,-0.32897,0.00013,28.32333]
[1777828570122,36.28,78697.98,0.0,-0.32888,0.00013,28.32033]
[1777828575159,36.28,78698.11,0.0,-0.32887,0.00013,28.31993]
[1777828580193,36.28,78698.03,0.0,-0.32888,0.00013,28.32039]
[1777828587243,36.28,78697.92,0.0,-0.3289,0.00013,28.32101]
[1777828592278,36.28,78697.87,0.0,-0.3289,0.00013,28.31812]
[1777828597313,36.28,78697.52,0.0,-0.32894,0.00013,28.31965]
[1777828602348,36.28,78697.0,0.0,-0.32901,0.00013,28.32186]
[1777828608390,36.28,78696.66,0.0,-0.32906,0.00013,28.32335]
[1777828614432,36.28,78697.09,0.0,-0.32901,0.00013,28.32171]
[1777828620474,36.28,78696.91,0.0,-0.32903,0.00013,28.32254]
[1777828625509,36.28,78696.91,0.0,-0.32904,0.00013,28.32263]
[1777828630543,36.29,78697.05,0.0,-0.32902,0.00013,28.32214]
[1777828635579,36.29,78696.91,0.0,-0.32904,0.00013,28.32278]
[1777828640614,36.29,78696.59,0.0,-0.32908,0.00013,28.32415]
[1777828648670,36.29,78696.84,0.0,-0.32905,0.00013,28.32325]
[1777828657732,36.29,78696.76,0.0,-0.32905,0.00013,28.3205]
[1777828662767,36.29,78698.7,0.0,-0.32881,0.00013,28.31273]
[1777828668810,36.29,78698.4,0.0,-0.32885,0.00013,28.31408]
[1777828673845,36.29,78698.38,0.0,-0.32886,0.00013,28.31426]
[1777828680893,36.29,78700.56,0.0,-0.32859,0.00013,28.30561]
[1777828685929,36.29,78700.56,0.0,-0.32859,0.00013,28.30574]
[1777828692977,36.29,78700.6,0.0,-0.32859,0.00013,28.30575]
[1777828697827,36.29,78704.04,0.0,-0.32815,0.00013,28.29184]
[1777828703048,36.3,78710.16,0.0,-0.32738,0.00013,28.26715]
[1777828705063,36.3,78698.06,0.0,-0.32893,0.00013,28.31652]
[1777828710098,36.3,78708.49,0.0,-0.3276,0.00013,28.27418]
[1777828715132,36.3,78709.99,0.0,-0.32741,0.00013,28.26508]
[1777828721175,36.3,78710.01,0.0,-0.32741,0.00013,28.26534]
[1777828732251,36.31,78710.05,0.0,-0.32742,0.00013,28.2657]
[1777828741314,36.31,78710.18,0.0,-0.32742,0.00013,28.26556]
[1777828753399,36.31,78710.01,0.0,-0.32745,0.00013,28.26675]
[1777828762465,36.31,78710.04,0.0,-0.32746,0.00013,28.26697]
[1777828770520,36.32,78710.08,0.0,-0.32746,0.00013,28.2671]
[1777828776562,36.32,78710.16,0.0,-0.32744,0.00013,28.26378]
[1777828779294,36.32,78713.53,0.0,-0.32702,0.00013,28.25008]
[1777828781886,36.32,78721.39,0.0,-0.32603,0.00013,28.21801]
[1777828782372,36.32,78721.39,0.0,-0.32603,0.00013,28.21801]
[1777828787639,36.32,78721.96,0.0,-0.32594,0.00013,28.2153]
[1777828793214,36.32,78724.19,0.0,-0.32565,0.00013,28.20578]
[1777828800731,36.31,78721.94,0.0,-0.32592,0.00013,28.21441]
[1777828804263,36.31,78722.1,0.0,-0.32589,0.00013,28.21353]
[1777828810801,36.31,78725.48,0.0,-0.32545,0.00013,28.19915]
[1777828815835,36.3,78725.41,0.0,-0.32545,0.00013,28.19915]
[1777828816815,36.3,78725.41,0.0,-0.32545,0.00013,28.19915]
[1777828822885,36.3,78722.14,0.0,-0.32586,0.00013,28.21222]
[1777828827920,36.3,78720.85,0.0,-0.32601,0.00013,28.21721]
[1777828838997,36.29,78721.03,0.0,-0.32595,0.00013,28.21255]
[1777828839917,36.29,78721.03,0.0,-0.32595,0.00013,28.21255]
[1777828842018,36.3,78707.64,0.0,-0.32766,0.00013,28.2676]
[1777828848062,36.3,78708.68,0.0,-0.32754,0.00013,28.26375]
[1777828853098,36.3,78716.31,0.0,-0.32658,0.00013,28.23291]
[1777828858133,36.3,78718.99,0.0,-0.32625,0.00013,28.22239]
[1777828863168,36.31,78718.94,0.0,-0.32627,0.00013,28.22311]
[1777828868203,36.31,78719.63,0.0,-0.3262,0.00013,28.22076]
[1777828873533,36.31,78722.88,0.0,-0.3258,0.00013,28.20779]
[1777828881297,36.32,78722.32,0.0,-0.3259,0.00013,28.21106]
[1777828886332,36.32,78722.51,0.0,-0.32589,0.00013,28.21079]
[1777828891367,36.33,78723.99,0.0,-0.3257,0.00013,28.20209]
[1777828896402,36.33,78715.43,0.0,-0.3268,0.00013,28.23778]
[1777828901436,36.33,78707.44,0.0,-0.32783,0.00013,28.2707]
[1777828906472,36.34,78707.5,0.0,-0.32782,0.00013,28.27068]
[1777828911506,36.34,78706.6,0.0,-0.32794,0.00013,28.27457]
[1777828916542,36.34,78706.53,0.0,-0.32796,0.00013,28.27507]
[1777828921577,36.34,78706.35,0.0,-0.32799,0.00013,28.27603]
[1777828927619,36.34,78706.42,0.0,-0.32799,0.00013,28.27603]
[1777828933772,36.34,78708.67,0.0,-0.32771,0.00013,28.26706]
[1777828939703,36.35,78714.15,0.0,-0.32702,0.00013,28.2451]
[1777828943169,36.35,78719.15,0.0,-0.3264,0.00013,28.22487]
[1777828947392,36.35,78719.23,0.0,-0.3264,0.00013,28.22492]
[1777828952795,36.35,78721.44,0.0,-0.32612,0.00013,28.21321]
[1777828956224,36.36,78722.76,0.0,-0.32596,0.00013,28.2081]
[1777828962865,36.35,78727.95,0.0,-0.3253,0.00013,28.18636]
[1777828967900,36.35,78730.55,0.0,-0.32496,0.00013,28.17538]
[1777828968922,36.35,78730.55,0.0,-0.32496,0.00013,28.17538]
[1777828970774,36.35,78736.96,0.0,-0.32415,0.00013,28.14875]
[1777828971571,36.35,78737.74,0.0,-0.32405,0.00013,28.14549]
[1777828972212,36.35,78737.95,0.0,-0.32402,0.00013,28.14461]
[1777828972228,36.35,78737.95,0.0,-0.32402,0.00013,28.14461]
[1777828975088,36.35,78738.1,0.0,-0.324,0.00013,28.14397]
[1777828977774,36.35,78737.86,0.0,-0.32403,0.00013,28.14495]
[1777828978887,36.35,78737.22,0.0,-0.32411,0.00013,28.14759]
[1777828985020,36.35,78732.7,0.0,-0.32468,0.00013,28.16615]
[1777828990055,36.35,78732.0,0.0,-0.32476,0.00013,28.16894]
[1777828995090,36.35,78730.94,0.0,-0.3249,0.00013,28.1732]
[1777829000126,36.35,78734.11,0.0,-0.32449,0.00013,28.15996]
[1777829005475,36.35,78737.47,0.0,-0.32407,0.00013,28.14599]
[1777829006773,36.35,78737.26,0.0,-0.32409,0.00013,28.14687]
[1777829007235,36.35,78739.12,0.0,-0.32386,0.00013,28.13914]
[1777829009072,36.35,78743.04,0.0,-0.32336,0.00013,28.12286]
[1777829010566,36.35,78743.99,0.0,-0.32324,0.00013,28.11889]
[1777829011270,36.35,78746.02,0.0,-0.32299,0.00013,28.11047]
[1777829017244,36.35,78747.85,0.0,-0.32274,0.00013,28.09932]
[1777829022279,36.35,78752.48,0.0,-0.32215,0.00013,28.07973]
[1777829024858,36.35,78752.67,0.0,-0.32212,0.00013,28.0789]
[1777829025477,36.35,78752.74,0.0,-0.32211,0.00013,28.07855]
[1777829029152,36.35,78762.04,0.0,-0.32094,0.00013,28.03936]
[1777829033138,36.35,78762.72,0.0,-0.32086,0.00013,28.03651]
[1777829033840,36.35,78762.72,0.0,-0.32086,0.00013,28.03651]
[1777829035372,36.35,78749.86,0.0,-0.32248,0.00013,28.09067]
[1777829036406,36.35,78749.86,0.0,-0.32248,0.00013,28.09067]
[1777829042613,36.34,78750.31,0.0,-0.32241,0.00013,28.08856]
[1777829046449,36.34,78759.16,0.0,-0.3213,0.00013,28.05117]
[1777829048472,36.34,78758.13,0.0,-0.32142,0.00013,28.05551]
[1777829049153,36.34,78755.8,0.0,-0.32172,0.00013,28.06532]
[1777829055513,36.34,78756.03,0.0,-0.32169,0.00013,28.06423]
[1777829060731,36.34,78756.14,0.0,-0.32167,0.00013,28.06371]
[1777829063078,36.34,78763.43,0.0,-0.32075,0.00013,28.03292]
[1777829070618,36.34,78764.9,0.0,-0.32057,0.00013,28.02684]
[1777829075654,36.34,78764.98,0.0,-0.32055,0.00013,28.02338]
[1777829081613,36.34,78765.15,0.0,-0.32053,0.00013,28.02276]
[1777829084417,36.34,78765.76,0.0,-0.32046,0.00013,28.02028]
[1777829087015,36.34,78765.51,0.0,-0.32049,0.00013,28.0214]
[1777829087575,36.35,78765.19,0.0,-0.32053,0.00013,28.02278]
[1777829090161,36.35,78761.97,0.0,-0.32094,0.00013,28.03646]
[1777829090967,36.35,78761.97,0.0,-0.32094,0.00013,28.03646]
[1777829092350,36.35,78762.14,0.0,-0.32092,0.00013,28.03577]
[1777829093127,36.35,78761.95,0.0,-0.32094,0.00013,28.03659]
[1777829093664,36.35,78761.95,0.0,-0.32094,0.00013,28.03659]
[1777829102843,36.35,78759.55,0.0,-0.32125,0.00013,28.04679]
[1777829108886,36.35,78761.2,0.0,-0.32104,0.00013,28.0399]
[1777829113921,36.35,78761.27,0.0,-0.32103,0.00013,28.03968]
[1777829121978,36.35,78761.16,0.0,-0.32105,0.00013,28.04027]
[1777829127013,36.35,78759.87,0.0,-0.32121,0.00013,28.04578]
[1777829133056,36.35,78764.93,0.0,-0.32057,0.00013,28.0213]
[1777829138091,36.35,78765.34,0.0,-0.32052,0.00013,28.01971]
[1777829139190,36.35,78765.77,0.0,-0.32047,0.00013,28.01792]
[1777829139862,36.35,78765.77,0.0,-0.32047,0.00013,28.01792]
[1777829143688,36.35,78766.42,0.0,-0.32039,0.00013,28.01531]
[1777829149168,36.35,78766.68,0.0,-0.32036,0.00013,28.01439]
[1777829151356,36.35,78766.83,0.0,-0.32034,0.00013,28.01382]
[1777829155778,36.35,78775.02,0.0,-0.31932,0.00013,27.97917]
[1777829156166,36.35,78775.19,0.0,-0.3193,0.00013,27.97857]
[1777829159421,36.36,78785.05,0.0,-0.31807,0.00013,27.93659]
[1777829159518,36.36,78785.05,0.0,-0.31807,0.00013,27.93659]
[1777829159749,36.36,78785.05,0.0,-0.31807,0.00013,27.93659]
[1777829160250,36.36,78784.73,0.0,-0.31811,0.00013,27.93815]
[1777829163045,36.36,78773.59,0.0,-0.31951,0.00013,27.98579]
[1777829166392,36.36,78770.95,0.0,-0.31985,0.00013,27.99717]
[1777829168457,36.36,78770.91,0.0,-0.31985,0.00013,27.99737]
[1777829174346,36.36,78764.5,0.0,-0.32066,0.00013,28.02466]
[1777829181394,36.36,78765.33,0.0,-0.32056,0.00013,28.02116]
[1777829186430,36.36,78768.05,0.0,-0.32022,0.00013,28.00966]
[1777829193479,36.36,78769.25,0.0,-0.32006,0.00013,28.00145]
[1777829198514,36.36,78772.73,0.0,-0.31962,0.00013,27.98677]
[1777829203548,36.36,78772.71,0.0,-0.31963,0.00013,27.987]
[1777829208583,36.36,78772.96,0.0,-0.3196,0.00013,27.98608]
[1777829209332,36.36,78772.96,0.0,-0.3196,0.00013,27.98608]
[1777829214628,36.36,78772.24,0.0,-0.3197,0.00013,27.9893]
[1777829219663,36.36,78769.56,0.0,-0.32004,0.00013,28.00083]
[1777829220409,36.36,78769.56,0.0,-0.32004,0.00013,28.00083]
[1777829220736,36.36,78769.56,0.0,-0.32004,0.00013,28.00083]
[1777829220818,36.36,78769.56,0.0,-0.32004,0.00013,28.00083]
[1777829220855,36.36,78769.56,0.0,-0.32004,0.00013,28.00083]
[1777829222120,36.36,78765.62,0.0,-0.32053,0.00013,28.01754]
[1777829222183,36.36,78756.55,0.0,-0.32167,0.00013,28.05581]
[1777829222721,36.36,78756.55,0.0,-0.32167,0.00013,28.05581]
[1777829226295,36.36,78754.86,0.0,-0.32188,0.00013,28.0628]
[1777829230512,36.36,78754.86,0.0,-0.32188,0.00013,28.06263]
[1777829230753,36.36,78745.36,0.0,-0.32307,0.00013,28.10239]
[1777829235108,36.36,78738.13,0.0,-0.32398,0.00013,28.13221]
[1777829236824,36.36,78739.47,0.0,-0.3238,0.00013,28.12645]
[1777829238545,36.36,78741.38,0.0,-0.32356,0.00013,28.11833]
[1777829239305,36.36,78741.17,0.0,-0.32358,0.00013,28.11913]
[1777829244841,36.35,78741.09,0.0,-0.32358,0.00013,28.11904]
[1777829247610,36.35,78743.37,0.0,-0.32329,0.00013,28.1094]
[1777829252361,36.35,78751.63,0.0,-0.32223,0.00013,28.07141]
[1777829257931,36.35,78752.0,0.0,-0.32217,0.00013,28.06969]
[1777829260741,36.35,78752.44,0.0,-0.32212,0.00013,28.06778]
[1777829261342,36.35,78752.49,0.0,-0.32211,0.00013,28.06755]
[1777829265206,36.35,78752.61,0.0,-0.32209,0.00013,28.06699]
[1777829271023,36.35,78752.47,0.0,-0.32211,0.00013,28.06735]
[1777829278078,36.35,78752.23,0.0,-0.32213,0.00013,28.06813]
[1777829283113,36.35,78752.57,0.0,-0.32208,0.00013,28.06655]
[1777829288154,36.35,78751.83,0.0,-0.32217,0.00013,28.06949]
[1777829293186,36.34,78750.71,0.0,-0.32231,0.00013,28.07401]
[1777829297214,36.34,78741.32,0.0,-0.32349,0.00013,28.11311]
[1777829302248,36.34,78738.68,0.0,-0.32381,0.00013,28.12372]
[1777829303204,36.34,78738.68,0.0,-0.32381,0.00013,28.12372]
[1777829305898,36.34,78738.34,0.0,-0.32385,0.00013,28.12492]
[1777829306520,36.34,78738.27,0.0,-0.32385,0.00013,28.12514]
[1777829306645,36.34,78738.27,0.0,-0.32385,0.00013,28.12514]
[1777829308643,36.34,78733.53,0.0,-0.32445,0.00013,28.14476]
[1777829313739,36.34,78731.99,0.0,-0.32463,0.00013,28.14787]
[1777829316185,36.34,78731.73,0.0,-0.32466,0.00013,28.14889]
[1777829321383,36.34,78731.03,0.0,-0.32474,0.00013,28.1516]
[1777829324477,36.34,78731.1,0.0,-0.32473,0.00013,28.15124]
[1777829330446,36.33,78731.1,0.0,-0.32473,0.00013,28.15102]
[1777829337495,36.33,78730.92,0.0,-0.32474,0.00013,28.15152]
[1777829344545,36.33,78729.96,0.0,-0.32486,0.00013,28.15522]
[1777829346313,36.33,78729.96,0.0,-0.32486,0.00013,28.15522]
[1777829346358,36.33,78729.96,0.0,-0.32486,0.00013,28.15522]
[1777829348357,36.33,78729.89,0.0,-0.32486,0.00013,28.15542]
[1777829349051,36.33,78729.92,0.0,-0.32486,0.00013,28.15525]
[1777829351052,36.33,78729.92,0.0,-0.32486,0.00013,28.15516]
[1777829359649,36.33,78727.49,0.0,-0.32515,0.00013,28.16473]
[1777829368713,36.32,78727.42,0.0,-0.32515,0.00013,28.16458]
[1777829378783,36.32,78727.19,0.0,-0.32515,0.00013,28.16182]
[1777829383821,36.32,78725.96,0.0,-0.3253,0.00013,28.16666]
[1777829389602,36.32,78726.03,0.0,-0.32529,0.00013,28.16632]
[1777829394903,36.31,78725.2,0.0,-0.32537,0.00013,28.16918]
[1777829399935,36.31,78725.16,0.0,-0.32537,0.00013,28.16908]
[1777829404973,36.31,78725.93,0.0,-0.32527,0.00013,28.16564]
[1777829411016,36.31,78725.93,0.0,-0.32526,0.00013,28.16534]
[1777829417059,36.31,78725.96,0.0,-0.32525,0.00013,28.16493]
[1777829423103,36.3,78725.26,0.0,-0.32533,0.00013,28.16754]
[1777829428138,36.3,78723.79,0.0,-0.32551,0.00013,28.17335]
[1777829429497,36.3,78723.86,0.0,-0.3255,0.00013,28.17301]
[1777829434929,36.3,78723.9,0.0,-0.32547,0.00013,28.16951]
[1777829439455,36.3,78720.43,0.0,-0.3259,0.00013,28.18345]
[1777829444127,36.3,78725.66,0.0,-0.32523,0.00013,28.16157]
[1777829445563,36.3,78726.09,0.0,-0.32518,0.00013,28.15971]
[1777829448755,36.3,78727.23,0.0,-0.32503,0.00013,28.15486]
[1777829448791,36.3,78727.23,0.0,-0.32503,0.00013,28.15486]
[1777829451842,36.3,78737.89,0.0,-0.32368,0.00013,28.1105]
[1777829459355,36.29,78734.55,0.0,-0.3241,0.00013,28.12438]
[1777829461340,36.29,78734.59,0.0,-0.32409,0.00013,28.12419]
[1777829463871,36.29,78735.16,0.0,-0.32401,0.00013,28.12163]
[1777829469420,36.29,78735.01,0.0,-0.32403,0.00013,28.12211]
[1777829469588,36.29,78735.01,0.0,-0.32403,0.00013,28.12211]
[1777829479496,36.29,78735.35,0.0,-0.32398,0.00013,28.12052]
[1777829488559,36.29,78735.39,0.0,-0.32397,0.00013,28.1202]
[1777829500643,36.29,78735.42,0.0,-0.32395,0.00013,28.11665]
[1777829505678,36.29,78735.21,0.0,-0.32397,0.00013,28.11744]
[1777829516754,36.29,78732.31,0.0,-0.32433,0.00013,28.12924]
[1777829521790,36.29,78732.34,0.0,-0.32432,0.00013,28.12897]
[1777829526825,36.28,78732.45,0.0,-0.32431,0.00013,28.12838]
[1777829531859,36.28,78734.82,0.0,-0.324,0.00013,28.11843]
[1777829537901,36.28,78735.37,0.0,-0.32393,0.00013,28.11606]
[1777829543944,36.28,78735.27,0.0,-0.32394,0.00013,28.11641]
[1777829548979,36.28,78734.7,0.0,-0.32401,0.00013,28.11874]
[1777829555021,36.28,78734.73,0.0,-0.32399,0.00013,28.11533]
[1777829560056,36.28,78734.73,0.0,-0.32399,0.00013,28.11528]
[1777829565091,36.28,78737.41,0.0,-0.32365,0.00013,28.10406]
[1777829570169,36.28,78738.24,0.0,-0.32355,0.00013,28.10061]
[1777829576169,36.28,78738.0,0.0,-0.32358,0.00013,28.10165]
[1777829578771,36.28,78738.22,0.0,-0.32355,0.00013,28.10074]
[1777829584224,36.28,78742.6,0.0,-0.323,0.00013,28.0825]
[1777829586545,36.28,78742.63,0.0,-0.323,0.00013,28.0824]
[1777829588410,36.28,78748.73,0.0,-0.32222,0.00013,28.05678]
[1777829588606,36.28,78748.73,0.0,-0.32222,0.00013,28.05678]
[1777829590656,36.28,78755.1,0.0,-0.32142,0.00013,28.02989]
[1777829596309,36.28,78755.5,0.0,-0.32137,0.00013,28.02819]
[1777829601346,36.28,78754.49,0.0,-0.32149,0.00013,28.03244]
[1777829602515,36.28,78754.49,0.0,-0.32149,0.00013,28.03244]
[1777829608395,36.28,78757.23,0.0,-0.32115,0.00013,28.02085]
[1777829617457,36.28,78754.34,0.0,-0.3215,0.00013,28.02983]
[1777829622494,36.28,78753.97,0.0,-0.32154,0.00013,28.03134]
[1777829627529,36.28,78755.63,0.0,-0.32133,0.00013,28.02427]
[1777829629839,36.28,78754.82,0.0,-0.32143,0.00013,28.02768]
[1777829636592,36.28,78754.89,0.0,-0.32142,0.00013,28.02732]
[1777829649683,36.28,78755.1,0.0,-0.32139,0.00013,28.02631]
[1777829654717,36.28,78755.91,0.0,-0.32129,0.00013,28.02285]
[1777829659753,36.28,78755.61,0.0,-0.32133,0.00013,28.02409]
[1777829666802,36.28,78755.6,0.0,-0.32133,0.00013,28.02407]
[1777829671837,36.28,78755.78,0.0,-0.32129,0.00013,28.02002]
[1777829676871,36.28,78756.09,0.0,-0.32125,0.00013,28.01867]
[1777829681907,36.28,78756.73,0.0,-0.32117,0.00013,28.01595]
[1777829686942,36.28,78757.05,0.0,-0.32113,0.00013,28.01458]
[1777829692983,36.28,78757.42,0.0,-0.32108,0.00013,28.01299]
[1777829703057,36.28,78757.39,0.0,-0.32108,0.00013,28.01309]
[1777829708092,36.28,78757.74,0.0,-0.32104,0.00013,28.0116]
[1777829713128,36.28,78757.79,0.0,-0.32103,0.00013,28.01137]
[1777829720179,36.28,78757.83,0.0,-0.32103,0.00013,28.01119]
[1777829725214,36.28,78758.83,0.0,-0.3209,0.00013,28.00694]
[1777829733270,36.28,78758.44,0.0,-0.32093,0.00013,28.00533]
[1777829738305,36.28,78758.44,0.0,-0.32093,0.00013,28.00533]
[1777829741325,36.28,78768.36,0.0,-0.31968,0.00013,27.96321]
[1777829741879,36.28,78768.36,0.0,-0.31968,0.00013,27.96321]
[1777829742909,36.28,78769.92,0.0,-0.31949,0.00013,27.9566]
[1777829749381,36.28,78771.61,0.0,-0.31928,0.00013,27.94974]
[1777829754417,36.28,78782.2,0.0,-0.31796,0.00013,27.90468]
[1777829759452,36.29,78783.0,0.0,-0.31787,0.00013,27.9017]
[1777829764487,36.29,78783.4,0.0,-0.31784,0.00013,27.90046]
[1777829771536,36.29,78783.67,0.0,-0.31782,0.00013,27.89994]
[1777829776570,36.29,78775.37,0.0,-0.31887,0.00013,27.93593]
[1777829782613,36.3,78775.37,0.0,-0.31888,0.00013,27.93627]
[1777829784427,36.3,78775.34,0.0,-0.31889,0.00013,27.93645]
[1777829788735,36.3,78773.42,0.0,-0.31913,0.00013,27.94488]
[1777829794699,36.3,78772.04,0.0,-0.3193,0.00013,27.94781]
[1777829798765,36.3,78772.0,0.0,-0.31931,0.00013,27.94809]
[1777829802887,36.3,78772.25,0.0,-0.31928,0.00013,27.94722]
[1777829808797,36.3,78778.44,0.0,-0.31851,0.00013,27.92107]
[1777829813832,36.31,78778.46,0.0,-0.31852,0.00013,27.92132]
[1777829818867,36.31,78778.55,0.0,-0.31852,0.00013,27.92126]
[1777829825916,36.31,78778.71,0.0,-0.31851,0.00013,27.92105]
[1777829830951,36.31,78778.06,0.0,-0.3186,0.00013,27.92417]
[1777829833426,36.31,78778.2,0.0,-0.31859,0.00013,27.92371]
[1777829833445,36.32,78788.71,0.0,-0.31727,0.00013,27.87867]
[1777829834346,36.32,78788.71,0.0,-0.31727,0.00013,27.87867]
[1777829834364,36.32,78798.79,0.0,-0.31601,0.00013,27.83524]
[1777829843035,36.32,78798.63,0.0,-0.31606,0.00013,27.83711]
[1777829848071,36.33,78798.71,0.0,-0.31607,0.00013,27.83747]
[1777829853106,36.33,78798.24,0.0,-0.31613,0.00013,27.83695]
[1777829858141,36.34,78797.8,0.0,-0.31621,0.00013,27.83955]
[1777829864183,36.34,78797.73,0.0,-0.31624,0.00013,27.84065]
[1777829869217,36.35,78792.47,0.0,-0.31691,0.00013,27.86403]
[1777829874252,36.35,78788.88,0.0,-0.31738,0.00013,27.88004]
[1777829879288,36.35,78786.54,0.0,-0.31768,0.00013,27.89056]
[1777829884323,36.35,78785.63,0.0,-0.31781,0.00013,27.89489]
[1777829889360,36.36,78785.39,0.0,-0.31785,0.00013,27.89631]
[1777829894395,36.36,78784.33,0.0,-0.31799,0.00013,27.90123]
[1777829899430,36.36,78785.53,0.0,-0.31785,0.00013,27.89651]
[1777829904465,36.36,78786.71,0.0,-0.31772,0.00013,27.89183]
[1777829909502,36.37,78786.6,0.0,-0.31774,0.00013,27.89271]
[1777829914537,36.37,78786.71,0.0,-0.31772,0.00013,27.88939]
[1777829919572,36.37,78788.26,0.0,-0.31754,0.00013,27.88318]
[1777829924607,36.38,78794.04,0.0,-0.31683,0.00013,27.85883]
[1777829929642,36.38,78794.98,0.0,-0.31673,0.00013,27.85532]
[1777829934677,36.38,78797.45,0.0,-0.31644,0.00013,27.84523]
[1777829939711,36.39,78798.82,0.0,-0.31628,0.00013,27.83991]
[1777829942025,36.39,78798.82,0.0,-0.31629,0.00013,27.84015]
[1777829942397,36.39,78798.82,0.0,-0.31629,0.00013,27.84015]
[1777829945454,36.39,78808.35,0.0,-0.31511,0.00012,27.79926]
[1777829945472,36.39,78808.35,0.0,-0.31511,0.00012,27.79926]
[1777829950700,36.4,78810.11,0.0,-0.31491,0.00012,27.79245]
[1777829956831,36.4,78810.46,0.0,-0.3149,0.00012,27.79217]
[1777829961008,36.41,78810.13,0.0,-0.31496,0.00012,27.79433]
[1777829966901,36.41,78802.33,0.0,-0.31596,0.00012,27.82908]
[1777829967261,36.41,78802.33,0.0,-0.31596,0.00012,27.82908]
[1777829971936,36.42,78790.27,0.0,-0.31747,0.00013,27.87848]
[1777829973498,36.42,78790.05,0.0,-0.3175,0.00013,27.87951]
[1777829978863,36.42,78785.77,0.0,-0.31804,0.00013,27.89826]
[1777829983451,36.42,78784.74,0.0,-0.31818,0.00013,27.90287]
[1777829990784,36.42,78777.56,0.0,-0.31909,0.00013,27.93383]
[1777829990840,36.42,78777.56,0.0,-0.31909,0.00013,27.93383]
[1777829998118,36.43,78777.6,0.0,-0.31909,0.00013,27.93398]
[1777830004163,36.43,78778.87,0.0,-0.31894,0.00013,27.92872]
[1777830006413,36.43,78778.8,0.0,-0.31895,0.00013,27.92904]
[1777830011719,36.43,78781.23,0.0,-0.31864,0.00013,27.91882]
[1777830017254,36.43,78782.6,0.0,-0.31848,0.00013,27.91331]
[1777830020515,36.43,78782.42,0.0,-0.31851,0.00013,27.91412]
[1777830026317,36.43,78782.59,0.0,-0.3185,0.00013,27.9138]
[1777830031351,36.44,78789.46,0.0,-0.31763,0.00013,27.88155]
[1777830036387,36.44,78788.6,0.0,-0.31775,0.00013,27.88566]
[1777830037965,36.44,78788.6,0.0,-0.31775,0.00013,27.88566]
[1777830044536,36.44,78788.49,0.0,-0.31778,0.00013,27.88662]
[1777830047900,36.44,78788.47,0.0,-0.31779,0.00013,27.88702]
[1777830053507,36.45,78789.35,0.0,-0.31769,0.00013,27.88381]
[1777830058944,36.45,78789.26,0.0,-0.31771,0.00013,27.88428]
[1777830066598,36.45,78789.48,0.0,-0.31771,0.00013,27.88436]
[1777830071634,36.46,78789.39,0.0,-0.31773,0.00013,27.88527]
[1777830077676,36.46,78789.36,0.0,-0.31775,0.00013,27.88592]
[1777830083718,36.46,78787.26,0.0,-0.31803,0.00013,27.89543]
[1777830088753,36.47,78790.16,0.0,-0.31768,0.00013,27.88344]
[1777830095802,36.47,78790.04,0.0,-0.31769,0.00013,27.88134]
[1777830106878,36.48,78789.88,0.0,-0.31774,0.00012,27.88302]
[1777830111914,36.48,78789.91,0.0,-0.31775,0.00012,27.88334]
[1777830117956,36.48,78789.97,0.0,-0.31775,0.00012,27.88362]
[1777830127019,36.49,78789.77,0.0,-0.3178,0.00012,27.88527]
[1777830141117,36.5,78789.72,0.0,-0.31784,0.00012,27.8867]
[1777830146151,36.5,78788.48,0.0,-0.31801,0.00012,27.89242]
[1777830151186,36.5,78788.96,0.0,-0.31794,0.00012,27.88751]
[1777830156222,36.5,78789.12,0.0,-0.31793,0.00012,27.88724]
[1777830163271,36.51,78788.91,0.0,-0.31797,0.00012,27.8887]
[1777830169315,36.51,78783.62,0.0,-0.31865,0.00013,27.91174]
[1777830175357,36.51,78783.1,0.0,-0.31872,0.00013,27.9143]
[1777830182406,36.51,78783.15,0.0,-0.31873,0.00013,27.9145]
[1777830187441,36.52,78782.77,0.0,-0.31878,0.00013,27.91641]
[1777830192476,36.52,78781.72,0.0,-0.31892,0.00013,27.92114]
[1777830200532,36.52,78780.33,0.0,-0.31911,0.00013,27.92741]
[1777830205567,36.52,78780.26,0.0,-0.31912,0.00013,27.92786]
[1777830207977,36.52,78780.37,0.0,-0.31911,0.00013,27.92742]
[1777830213623,36.52,78780.55,0.0,-0.31907,0.00013,27.92359]
[1777830218658,36.52,78780.55,0.0,-0.31908,0.00013,27.92372]
[1777830224703,36.52,78780.52,0.0,-0.31908,0.00013,27.92398]
[1777830229738,36.52,78780.6,0.0,-0.31908,0.00013,27.92373]
[1777830238801,36.53,78780.49,0.0,-0.3191,0.00013,27.92436]
[1777830246858,36.53,78787.44,0.0,-0.31823,0.00012,27.89491]
[1777830252900,36.53,78792.94,0.0,-0.31755,0.00012,27.87173]
[1777830257935,36.53,78792.83,0.0,-0.31757,0.00012,27.87247]
[1777830262970,36.53,78793.62,0.0,-0.31748,0.00012,27.86934]
[1777830268007,36.53,78793.67,0.0,-0.31748,0.00012,27.86937]
[1777830273040,36.53,78793.92,0.0,-0.31744,0.00012,27.86529]
[1777830278370,36.54,78794.28,0.0,-0.3174,0.00012,27.86394]
[1777830284117,36.54,78798.02,0.0,-0.31694,0.00012,27.84828]
[1777830289152,36.54,78797.34,0.0,-0.31704,0.00012,27.85148]
[1777830294192,36.54,78797.47,0.0,-0.31703,0.00012,27.85119]
[1777830301241,36.54,78796.32,0.0,-0.31718,0.00012,27.8565]
[1777830306277,36.55,78795.57,0.0,-0.31728,0.00012,27.85994]
[1777830312429,36.55,78795.75,0.0,-0.31726,0.00012,27.85934]
[1777830319368,36.55,78795.75,0.0,-0.31727,0.00012,27.85969]
[1777830324403,36.55,78795.75,0.0,-0.31728,0.00012,27.85989]
[1777830331452,36.55,78794.07,0.0,-0.31748,0.00012,27.86406]
[1777830332996,36.55,78794.07,0.0,-0.31748,0.00012,27.86406]
[1777830338479,36.55,78793.94,0.0,-0.3175,0.00012,27.86478]
[1777830341521,36.55,78781.53,0.0,-0.31905,0.00013,27.91769]
[1777830346557,36.55,78779.74,0.0,-0.31927,0.00013,27.92521]
[1777830351592,36.55,78780.03,0.0,-0.31923,0.00013,27.92389]
[1777830358641,36.55,78779.62,0.0,-0.31928,0.00013,27.92552]
[1777830363676,36.55,78775.82,0.0,-0.31975,0.00013,27.94148]
[1777830364884,36.55,78775.82,0.0,-0.31975,0.00013,27.94148]
[1777830370725,36.55,78769.51,0.0,-0.32054,0.00013,27.96777]
[1777830372459,36.55,78769.51,0.0,-0.32054,0.00013,27.96777]
[1777830376674,36.55,78769.44,0.0,-0.32054,0.00013,27.9678]
[1777830377141,36.55,78769.44,0.0,-0.32054,0.00013,27.9678]
[1777830377781,36.55,78784.61,0.0,-0.31864,0.00012,27.90351]
[1777830382245,36.55,78782.73,0.0,-0.31887,0.00013,27.91147]
[1777830387854,36.55,78782.32,0.0,-0.31892,0.00013,27.91319]
[1777830394902,36.55,78780.89,0.0,-0.31908,0.00013,27.91599]
[1777830399938,36.55,78780.89,0.0,-0.31908,0.00013,27.91597]
[1777830404973,36.55,78781.83,0.0,-0.31897,0.00013,27.91198]
[1777830410008,36.55,78781.73,0.0,-0.31898,0.00013,27.91241]
[1777830415043,36.55,78782.73,0.0,-0.31885,0.00013,27.90817]
[1777830420077,36.55,78782.44,0.0,-0.31889,0.00013,27.90944]
[1777830425113,36.55,78783.36,0.0,-0.31878,0.00012,27.90558]
[1777830430148,36.55,78785.37,0.0,-0.31853,0.00012,27.8971]
[1777830436190,36.55,78784.66,0.0,-0.31862,0.00012,27.90021]
[1777830441226,36.55,78784.45,0.0,-0.31865,0.00012,27.90116]
[1777830449283,36.55,78784.52,0.0,-0.31864,0.00012,27.90096]
[1777830454318,36.55,78783.83,0.0,-0.31871,0.00012,27.90069]
[1777830461367,36.55,78784.66,0.0,-0.31861,0.00012,27.89721]
[1777830470430,36.55,78784.51,0.0,-0.31863,0.00012,27.89794]
[1777830475465,36.55,78783.95,0.0,-0.3187,0.00012,27.90035]
[1777830481507,36.55,78784.79,0.0,-0.3186,0.00012,27.89681]
[1777830486541,36.55,78784.82,0.0,-0.3186,0.00012,27.89673]
[1777830491447,36.55,78784.63,0.0,-0.31862,0.00012,27.89755]
[1777830491638,36.55,78784.02,0.0,-0.3187,0.00012,27.90016]
[1777830496611,36.55,78767.6,0.0,-0.32075,0.00013,27.96937]
[1777830501647,36.55,78763.92,0.0,-0.3212,0.00013,27.98454]
[1777830506682,36.54,78759.86,0.0,-0.3217,0.00013,28.00124]
[1777830512524,36.54,78756.41,0.0,-0.32213,0.00013,28.01539]
[1777830521059,36.54,78754.62,0.0,-0.32232,0.00013,28.01893]
[1777830526824,36.54,78754.52,0.0,-0.32232,0.00013,28.01885]
[1777830531858,36.53,78753.97,0.0,-0.32238,0.00013,28.0208]
[1777830539639,36.53,78752.67,0.0,-0.32253,0.00013,28.02593]
[1777830545957,36.53,78750.9,0.0,-0.32273,0.00013,28.03252]
[1777830550992,36.52,78750.9,0.0,-0.32272,0.00013,28.03212]
[1777830551980,36.52,78750.9,0.0,-0.32272,0.00013,28.03212]
[1777830554016,36.52,78765.46,0.0,-0.32089,0.00013,27.97095]
[1777830559051,36.52,78770.56,0.0,-0.32024,0.00013,27.94936]
[1777830564085,36.52,78771.04,0.0,-0.32018,0.00013,27.94729]
[1777830571497,36.52,78770.45,0.0,-0.32025,0.00013,27.94975]
[1777830579191,36.52,78770.64,0.0,-0.32021,0.00013,27.94561]
[1777830585233,36.52,78772.02,0.0,-0.32004,0.00013,27.93976]
[1777830591275,36.52,78771.61,0.0,-0.32009,0.00013,27.94148]
[1777830596310,36.52,78771.13,0.0,-0.32015,0.00013,27.94349]
[1777830602352,36.52,78770.95,0.0,-0.32017,0.00013,27.94423]
[1777830612423,36.52,78771.16,0.0,-0.32014,0.00013,27.94329]
[1777830616764,36.52,78770.76,0.0,-0.32019,0.00013,27.94495]
[1777830617035,36.52,78770.76,0.0,-0.32019,0.00013,27.94495]
[1777830622492,36.52,78761.58,0.0,-0.32134,0.00013,27.98341]
[1777830627528,36.52,78761.24,0.0,-0.32138,0.00013,27.98466]
[1777830632654,36.52,78759.98,0.0,-0.32152,0.00013,27.98651]
[1777830637689,36.51,78757.96,0.0,-0.32177,0.00013,27.99477]
[1777830642724,36.51,78756.93,0.0,-0.32189,0.00013,27.99887]
[1777830648766,36.51,78756.5,0.0,-0.32194,0.00013,28.00041]
[1777830650717,36.51,78756.5,0.0,-0.32194,0.00013,28.00041]
[1777830653129,36.51,78750.75,0.0,-0.32266,0.00013,28.02437]
[1777830658836,36.51,78747.48,0.0,-0.32307,0.00013,28.03802]
[1777830660894,36.51,78747.62,0.0,-0.32305,0.00013,28.03744]
[1777830666892,36.51,78751.09,0.0,-0.32262,0.00013,28.02304]
[1777830671927,36.51,78751.05,0.0,-0.32262,0.00013,28.02331]
[1777830678976,36.51,78751.43,0.0,-0.32258,0.00013,28.02188]
[1777830684012,36.51,78751.18,0.0,-0.32262,0.00013,28.02303]
[1777830690053,36.51,78751.11,0.0,-0.32263,0.00013,28.02346]
[1777830697101,36.52,78751.22,0.0,-0.3226,0.00013,28.01992]
[1777830704151,36.52,78751.14,0.0,-0.32262,0.00013,28.02043]
[1777830714221,36.52,78751.18,0.0,-0.32262,0.00013,28.0205]
[1777830721271,36.52,78751.04,0.0,-0.32264,0.00013,28.02127]
[1777830726306,36.52,78751.67,0.0,-0.32257,0.00013,28.01876]
[1777830731342,36.52,78751.77,0.0,-0.32256,0.00013,28.01847]
[1777830742419,36.52,78751.47,0.0,-0.3226,0.00013,28.01998]
[1777830746678,36.52,78751.56,0.0,-0.32259,0.00013,28.01966]
[1777830746828,36.52,78750.2,0.0,-0.32277,0.00013,28.02537]
[1777830747346,36.52,78750.2,0.0,-0.32277,0.00013,28.02537]
[1777830747468,36.52,78750.2,0.0,-0.32277,0.00013,28.02537]
[1777830747524,36.52,78750.2,0.0,-0.32277,0.00013,28.02537]
[1777830748213,36.52,78741.92,0.0,-0.32381,0.00013,28.05977]
[1777830753495,36.52,78734.4,0.0,-0.32474,0.00013,28.08746]
[1777830756224,36.52,78734.4,0.0,-0.32474,0.00013,28.08746]
[1777830761552,36.53,78731.89,0.0,-0.32507,0.00013,28.09833]
[1777830761797,36.53,78731.89,0.0,-0.32507,0.00013,28.09833]
[1777830762518,36.53,78731.89,0.0,-0.32507,0.00013,28.09833]
[1777830766157,36.53,78728.7,0.0,-0.32547,0.00013,28.11142]
[1777830768866,36.53,78724.74,0.0,-0.32598,0.00013,28.12781]
[1777830774643,36.53,78720.94,0.0,-0.32647,0.00013,28.14389]
[1777830781692,36.54,78724.97,0.0,-0.32598,0.00013,28.12808]
[1777830786728,36.54,78728.72,0.0,-0.32552,0.00013,28.11323]
[1777830791762,36.54,78728.25,0.0,-0.3256,0.00013,28.11573]
[1777830795115,36.55,78728.47,0.0,-0.32558,0.00013,28.11517]
[1777830810896,36.56,78728.57,0.0,-0.32562,0.00013,28.11653]
[1777830815931,36.56,78727.57,0.0,-0.32575,0.00013,28.11793]
[1777830821973,36.57,78727.21,0.0,-0.32581,0.00013,28.12003]
[1777830827009,36.57,78727.15,0.0,-0.32583,0.00013,28.1208]
[1777830839091,36.58,78727.08,0.0,-0.32588,0.00013,28.1223]
[1777830851176,36.59,78730.79,0.0,-0.32544,0.00013,28.10833]
[1777830856211,36.59,78730.33,0.0,-0.32552,0.00013,28.11076]
[1777830861245,36.59,78730.22,0.0,-0.32554,0.00013,28.11176]
[1777830866281,36.6,78729.13,0.0,-0.3257,0.00013,28.11675]
[1777830871316,36.6,78729.36,0.0,-0.32567,0.00013,28.11308]
[1777830879371,36.61,78729.79,0.0,-0.32564,0.00013,28.11213]
[1777830887428,36.61,78729.19,0.0,-0.32574,0.00013,28.11547]
[1777830892463,36.62,78730.29,0.0,-0.32561,0.00013,28.11146]
[1777830899513,36.62,78730.42,0.0,-0.32562,0.00013,28.11161]
[1777830906563,36.63,78730.35,0.0,-0.32564,0.00013,28.1126]
[1777830915626,36.63,78727.38,0.0,-0.32604,0.00013,28.12557]
[1777830920661,36.63,78725.88,0.0,-0.32624,0.00013,28.13205]
[1777830925696,36.64,78727.81,0.0,-0.32601,0.00013,28.12458]
[1777830930731,36.64,78727.58,0.0,-0.32605,0.00013,28.12592]
[1777830938787,36.64,78727.53,0.0,-0.32606,0.00013,28.12353]
[1777830946917,36.65,78727.71,0.0,-0.32605,0.00013,28.12312]
[1777830952886,36.65,78727.85,0.0,-0.32605,0.00013,28.12336]
[1777830957921,36.65,78727.74,0.0,-0.32608,0.00013,28.1242]
[1777830971012,36.66,78727.68,0.0,-0.32611,0.00013,28.12545]
[1777830977055,36.66,78727.65,0.0,-0.32613,0.00013,28.12603]
[1777830982089,36.67,78727.54,0.0,-0.32615,0.00013,28.12685]
[1777830987124,36.67,78727.54,0.0,-0.32617,0.00013,28.12721]
[1777830990919,36.67,78727.5,0.0,-0.32617,0.00013,28.12745]
[1777830995846,36.67,78727.52,0.0,-0.32616,0.00013,28.12435]
[1777830996655,36.67,78727.52,0.0,-0.32617,0.00013,28.12471]
[1777831001608,36.68,78727.7,0.0,-0.32616,0.00013,28.1242]
[1777831007271,36.68,78727.67,0.0,-0.32618,0.00013,28.1249]
[1777831014320,36.68,78727.67,0.0,-0.32619,0.00013,28.12543]
[1777831019354,36.69,78727.63,0.0,-0.32621,0.00013,28.12595]
[1777831031349,36.69,78727.64,0.0,-0.32621,0.00013,28.12619]
[1777831034594,36.69,78727.64,0.0,-0.32623,0.00013,28.12696]
[1777831038369,36.7,78727.6,0.0,-0.32625,0.00013,28.12733]
[1777831043523,36.7,78727.42,0.0,-0.32628,0.00013,28.12847]
[1777831048557,36.7,78727.49,0.0,-0.32628,0.00013,28.12852]
[1777831058628,36.71,78727.45,0.0,-0.32629,0.00013,28.12617]
[1777831063663,36.71,78727.42,0.0,-0.3263,0.00013,28.12662]
[1777831072726,36.71,78727.45,0.0,-0.32632,0.00013,28.12707]
[1777831083803,36.72,78727.0,0.0,-0.32639,0.00013,28.12958]
[1777831086012,36.72,78726.42,0.0,-0.32647,0.00013,28.132]
[1777831093873,36.72,78725.81,0.0,-0.32656,0.00013,28.13495]
[1777831094133,36.72,78725.81,0.0,-0.32656,0.00013,28.13495]
[1777831099915,36.72,78725.95,0.0,-0.32655,0.00013,28.13469]
[1777831106964,36.73,78724.47,0.0,-0.32675,0.00013,28.14104]
[1777831113005,36.73,78724.33,0.0,-0.32676,0.00013,28.13865]
[1777831118041,36.73,78724.33,0.0,-0.32676,0.00013,28.13889]
[1777831124083,36.73,78723.23,0.0,-0.32691,0.00013,28.14361]
[1777831129272,36.73,78723.05,0.0,-0.32693,0.00013,28.14438]
[1777831136167,36.73,78725.12,0.0,-0.32669,0.00013,28.13648]
[1777831141202,36.74,78725.2,0.0,-0.32668,0.00013,28.13639]
[1777831146237,36.74,78724.83,0.0,-0.32674,0.00013,28.13812]
[1777831151271,36.74,78721.93,0.0,-0.32711,0.00013,28.15003]
[1777831157314,36.74,78719.58,0.0,-0.32741,0.00013,28.15969]
[1777831162349,36.74,78719.83,0.0,-0.32738,0.00013,28.1588]
[1777831167384,36.74,78719.81,0.0,-0.32739,0.00013,28.15899]
[1777831173425,36.74,78721.1,0.0,-0.32721,0.00013,28.15069]
[1777831178461,36.74,78725.17,0.0,-0.32671,0.00013,28.13443]
[1777831183496,36.75,78725.64,0.0,-0.32665,0.00013,28.13274]
[1777831188990,36.75,78725.34,0.0,-0.32669,0.00013,28.13399]
[1777831197887,36.75,78727.07,0.0,-0.32648,0.00013,28.12734]
[1777831203637,36.75,78728.08,0.0,-0.32637,0.00013,28.12377]
[1777831208672,36.75,78731.06,0.0,-0.32601,0.00013,28.11195]
[1777831209465,36.75,78731.06,0.0,-0.32601,0.00013,28.11195]
[1777831214327,36.75,78733.73,0.0,-0.32566,0.00013,28.10073]
[1777831214347,36.75,78733.73,0.0,-0.32566,0.00013,28.10073]
[1777831217617,36.75,78734.48,0.0,-0.32556,0.00013,28.09739]
[1777831219194,36.75,78733.8,0.0,-0.32564,0.00013,28.10007]
[1777831219270,36.75,78733.94,0.0,-0.32562,0.00013,28.09941]
[1777831224358,36.74,78736.21,0.0,-0.32532,0.00013,28.08962]
[1777831229819,36.74,78737.03,0.0,-0.3252,0.00013,28.08576]
[1777831231594,36.74,78736.96,0.0,-0.32521,0.00013,28.08596]
[1777831231702,36.74,78736.96,0.0,-0.32521,0.00013,28.08596]
[1777831231925,36.74,78736.96,0.0,-0.32521,0.00013,28.08596]
[1777831231964,36.74,78736.96,0.0,-0.32521,0.00013,28.08596]
[1777831231979,36.74,78736.96,0.0,-0.32521,0.00013,28.08596]
[1777831233846,36.74,78726.56,0.0,-0.3265,0.00013,28.12509]
[1777831238882,36.74,78726.41,0.0,-0.32653,0.00013,28.12594]
[1777831244924,36.74,78726.05,0.0,-0.32658,0.00013,28.12769]
[1777831249959,36.75,78725.98,0.0,-0.3266,0.00013,28.1282]
[1777831254994,36.75,78726.1,0.0,-0.32659,0.00013,28.12795]
[1777831262043,36.75,78722.64,0.0,-0.32703,0.00013,28.14227]
[1777831267078,36.75,78719.03,0.0,-0.32749,0.00013,28.15698]
[1777831274127,36.75,78718.88,0.0,-0.32751,0.00013,28.15769]
[1777831280312,36.75,78718.88,0.0,-0.32752,0.00013,28.15774]
[1777831290240,36.75,78709.7,0.0,-0.32867,0.00013,28.1945]
[1777831295275,36.75,78710.16,0.0,-0.32859,0.00013,28.18933]
[1777831301187,36.75,78711.53,0.0,-0.32842,0.00013,28.18379]
[1777831306352,36.75,78710.71,0.0,-0.32852,0.00013,28.187]
[1777831311387,36.75,78710.7,0.0,-0.32852,0.00013,28.187]
[1777831318436,36.75,78710.13,0.0,-0.32859,0.00013,28.18919]
[1777831327499,36.75,78710.08,0.0,-0.32859,0.00013,28.18921]
[1777831332534,36.75,78710.41,0.0,-0.32855,0.00013,28.18775]
[1777831336547,36.75,78708.72,0.0,-0.32876,0.00013,28.19442]
[1777831336944,36.75,78708.72,0.0,-0.32876,0.00013,28.19442]
[1777831339262,36.74,78700.49,0.0,-0.32979,0.00013,28.22719]
[1777831344618,36.74,78698.32,0.0,-0.33005,0.00013,28.23532]
[1777831349654,36.74,78698.44,0.0,-0.33003,0.00013,28.23446]
[1777831363752,36.73,78698.07,0.0,-0.33003,0.00013,28.23173]
[1777831370801,36.73,78695.32,0.0,-0.33036,0.00013,28.24221]
[1777831378860,36.72,78695.85,0.0,-0.33028,0.00013,28.23958]
[1777831383894,36.72,78701.93,0.0,-0.3295,0.00013,28.21509]
[1777831388930,36.72,78701.91,0.0,-0.3295,0.00013,28.21495]
[1777831393966,36.72,78698.95,0.0,-0.32987,0.00013,28.22645]
[1777831399001,36.72,78698.72,0.0,-0.32989,0.00013,28.22707]
[1777831404122,36.71,78698.82,0.0,-0.32987,0.00013,28.22642]
[1777831410078,36.71,78698.75,0.0,-0.32986,0.00013,28.22625]
[1777831415113,36.71,78698.0,0.0,-0.32993,0.00013,28.22569]
[1777831420148,36.71,78697.46,0.0,-0.32999,0.00013,28.2275]
[1777831425183,36.7,78696.78,0.0,-0.33007,0.00013,28.22986]
[1777831434245,36.7,78696.81,0.0,-0.33005,0.00013,28.2291]
[1777831440289,36.7,78696.71,0.0,-0.33005,0.00013,28.22907]
[1777831447339,36.69,78696.71,0.0,-0.33003,0.00013,28.22858]
[1777831455396,36.69,78696.8,0.0,-0.33,0.00013,28.22765]
[1777831460431,36.69,78696.08,0.0,-0.33008,0.00013,28.23017]
[1777831465467,36.68,78684.5,0.0,-0.33154,0.00013,28.2757]
[1777831470502,36.68,78684.24,0.0,-0.33156,0.00013,28.27618]
[1777831476544,36.67,78684.14,0.0,-0.33154,0.00013,28.27271]
[1777831481941,36.67,78683.99,0.0,-0.33154,0.00013,28.27288]
[1777831482017,36.67,78683.75,0.0,-0.33157,0.00013,28.27373]
[1777831487120,36.67,78677.13,0.0,-0.3324,0.00013,28.29942]
[1777831487938,36.66,78677.13,0.0,-0.3324,0.00013,28.29923]
[1777831488797,36.66,78677.13,0.0,-0.33239,0.00013,28.29913]
[1777831493992,36.66,78676.95,0.0,-0.3324,0.00013,28.29945]
[1777831499704,36.66,78676.43,0.0,-0.33245,0.00013,28.30081]
[1777831504739,36.65,78678.55,0.0,-0.33217,0.00013,28.29198]
[1777831509775,36.65,78678.0,0.0,-0.33222,0.00013,28.29368]
[1777831514810,36.65,78677.04,0.0,-0.33233,0.00013,28.29697]
[1777831518774,36.65,78677.04,0.0,-0.33233,0.00013,28.29697]
[1777831524539,36.64,78675.65,0.0,-0.33248,0.00013,28.30165]
[1777831531930,36.63,78675.94,0.0,-0.3324,0.00013,28.29636]
[1777831536965,36.63,78674.46,0.0,-0.33258,0.00013,28.30167]
[1777831541999,36.62,78674.6,0.0,-0.33254,0.00013,28.30059]
[1777831547037,36.62,78674.98,0.0,-0.33248,0.00013,28.29856]
[1777831552072,36.62,78674.65,0.0,-0.33251,0.00013,28.29934]
[1777831557107,36.61,78680.43,0.0,-0.33176,0.00013,28.27604]
[1777831562144,36.61,78681.61,0.0,-0.33159,0.00013,28.27094]
[1777831567178,36.61,78683.18,0.0,-0.33138,0.00013,28.26424]
[1777831569984,36.6,78683.57,0.0,-0.33133,0.00013,28.26254]
[1777831575234,36.6,78683.76,0.0,-0.33129,0.00013,28.26135]
[1777831580161,36.6,78684.27,0.0,-0.33121,0.00013,28.25903]
[1777831585305,36.6,78684.8,0.0,-0.33114,0.00013,28.25653]
[1777831587007,36.6,78685.96,0.0,-0.33099,0.00013,28.25185]
[1777831592354,36.59,78688.96,0.0,-0.33058,0.00013,28.23638]
[1777831598396,36.59,78689.08,0.0,-0.33056,0.00013,28.23564]
[1777831604438,36.59,78688.86,0.0,-0.33058,0.00013,28.23628]
[1777831609472,36.59,78689.21,0.0,-0.33053,0.00013,28.23471]
[1777831622563,36.59,78689.31,0.0,-0.3305,0.00013,28.23388]
[1777831627599,36.58,78689.06,0.0,-0.33053,0.00013,28.23474]
[1777831636662,36.58,78689.66,0.0,-0.33045,0.00013,28.23211]
[1777831641698,36.58,78695.93,0.0,-0.32965,0.00013,28.20695]
[1777831647741,36.58,78696.77,0.0,-0.32954,0.00013,28.20358]
[1777831652775,36.58,78697.25,0.0,-0.32947,0.00013,28.19845]
[1777831655710,36.58,78697.31,0.0,-0.32946,0.00013,28.19821]
[1777831655860,36.58,78697.31,0.0,-0.32946,0.00013,28.19821]
[1777831656804,36.58,78683.16,0.0,-0.33126,0.00013,28.25464]
[1777831658709,36.58,78686.28,0.0,-0.33086,0.00013,28.2422]
[1777831658765,36.58,78686.28,0.0,-0.33086,0.00013,28.2422]
[1777831658997,36.58,78686.28,0.0,-0.33086,0.00013,28.2422]
[1777831659467,36.58,78686.28,0.0,-0.33086,0.00013,28.2422]
[1777831665867,36.58,78686.17,0.0,-0.33087,0.00013,28.24239]
[1777831670902,36.58,78686.48,0.0,-0.33082,0.00013,28.24103]
[1777831675937,36.58,78686.34,0.0,-0.33084,0.00013,28.24148]
[1777831679814,36.58,78685.17,0.0,-0.33099,0.00013,28.24609]
[1777831680776,36.58,78684.79,0.0,-0.33103,0.00013,28.24756]
[1777831687996,36.58,78684.24,0.0,-0.3311,0.00013,28.24963]
[1777831693056,36.58,78683.39,0.0,-0.3312,0.00013,28.25282]
[1777831698960,36.58,78683.39,0.0,-0.3312,0.00013,28.25282]
[1777831701861,36.57,78682.66,0.0,-0.33129,0.00013,28.25552]
[1777831704744,36.57,78682.9,0.0,-0.33126,0.00013,28.25454]
[1777831714203,36.57,78676.76,0.0,-0.33201,0.00013,28.27511]
[1777831720244,36.57,78676.87,0.0,-0.33199,0.00013,28.27431]
[1777831726547,36.56,78676.82,0.0,-0.33198,0.00013,28.27418]
[1777831732328,36.56,78676.74,0.0,-0.33198,0.00013,28.27395]
[1777831737363,36.56,78679.01,0.0,-0.33168,0.00013,28.26464]
[1777831742399,36.56,78678.88,0.0,-0.33169,0.00013,28.26484]
[1777831747434,36.55,78679.03,0.0,-0.33166,0.00013,28.26395]
[1777831753475,36.55,78679.25,0.0,-0.33162,0.00013,28.26271]
[1777831754942,36.55,78678.97,0.0,-0.33165,0.00013,28.26377]
[1777831760525,36.55,78677.69,0.0,-0.3318,0.00013,28.26847]
[1777831768950,36.55,78677.69,0.0,-0.3318,0.00013,28.26829]
[1777831774623,36.54,78677.77,0.0,-0.33176,0.00013,28.2641]
[1777831778854,36.54,78677.74,0.0,-0.33175,0.00013,28.26405]
[1777831788722,36.54,78677.63,0.0,-0.33175,0.00013,28.26387]
[1777831794764,36.53,78680.69,0.0,-0.33135,0.00013,28.25141]
[1777831799798,36.53,78684.24,0.0,-0.33089,0.00013,28.23709]
[1777831804833,36.53,78683.83,0.0,-0.33094,0.00013,28.23856]
[1777831811883,36.53,78683.98,0.0,-0.33091,0.00013,28.23774]
[1777831821953,36.53,78683.98,0.0,-0.3309,0.00013,28.2374]
[1777831834037,36.52,78681.5,0.0,-0.33119,0.00013,28.24364]
[1777831839071,36.52,78679.8,0.0,-0.33141,0.00013,28.2502]
[1777831845114,36.52,78679.66,0.0,-0.33142,0.00013,28.25049]
[1777831854177,36.52,78678.48,0.0,-0.33155,0.00013,28.25478]
[1777831860219,36.51,78680.61,0.0,-0.33128,0.00013,28.24607]
[1777831861190,36.51,78680.61,0.0,-0.33128,0.00013,28.24607]
[1777831861211,36.51,78680.61,0.0,-0.33128,0.00013,28.24607]
[1777831866261,36.51,78677.06,0.0,-0.33172,0.00013,28.25987]
[1777831871296,36.51,78676.01,0.0,-0.33185,0.00013,28.26376]
[1777831874466,36.51,78676.05,0.0,-0.33184,0.00013,28.26349]
[1777831874516,36.51,78676.05,0.0,-0.33184,0.00013,28.26349]
[1777831881365,36.51,78676.18,0.0,-0.33181,0.00013,28.26251]
[1777831886401,36.5,78675.9,0.0,-0.33183,0.00013,28.26333]
[1777831898444,36.5,78676.11,0.0,-0.3318,0.00013,28.26238]
[1777831905536,36.49,78671.67,0.0,-0.33232,0.00013,28.27556]
[1777831910570,36.49,78665.22,0.0,-0.33313,0.00013,28.30055]
[1777831917980,36.49,78665.43,0.0,-0.33309,0.00013,28.29932]
[1777831924670,36.48,78667.8,0.0,-0.33276,0.00013,28.28906]
[1777831929033,36.48,78667.66,0.0,-0.33277,0.00013,28.28928]
[1777831940824,36.47,78670.17,0.0,-0.33242,0.00013,28.27846]
[1777831950895,36.47,78670.13,0.0,-0.33241,0.00013,28.27792]
[1777831956936,36.46,78670.03,0.0,-0.3324,0.00013,28.27469]
[1777831961972,36.46,78670.67,0.0,-0.3323,0.00013,28.27184]
[1777831967006,36.46,78670.96,0.0,-0.33226,0.00013,28.27039]
[1777831972047,36.46,78670.93,0.0,-0.33225,0.00013,28.27022]
[1777831973410,36.46,78670.93,0.0,-0.33225,0.00013,28.27022]
[1777831979092,36.45,78670.87,0.0,-0.33225,0.00013,28.27008]
[1777831984128,36.45,78670.86,0.0,-0.33224,0.00013,28.26984]
[1777831991177,36.45,78670.68,0.0,-0.33225,0.00013,28.27018]
[1777831996212,36.45,78668.89,0.0,-0.33248,0.00013,28.27703]
[1777832001247,36.45,78668.36,0.0,-0.33254,0.00013,28.27882]
[1777832002596,36.45,78668.36,0.0,-0.33254,0.00013,28.27882]
[1777832008296,36.44,78665.14,0.0,-0.33293,0.00013,28.29109]
[1777832013331,36.44,78664.71,0.0,-0.33296,0.00013,28.28922]
[1777832018367,36.44,78664.96,0.0,-0.33292,0.00013,28.28789]
[1777832025416,36.43,78667.17,0.0,-0.33263,0.00013,28.27875]
[1777832030450,36.43,78667.13,0.0,-0.33262,0.00013,28.27862]
[1777832039514,36.43,78664.85,0.0,-0.3329,0.00013,28.28713]
[1777832050591,36.42,78664.85,0.0,-0.33288,0.00013,28.28648]
[1777832055625,36.42,78664.74,0.0,-0.33289,0.00013,28.28656]
[1777832064689,36.42,78664.81,0.0,-0.33286,0.00013,28.28581]
[1777832069724,36.41,78664.85,0.0,-0.33285,0.00013,28.28537]
[1777832074759,36.41,78664.85,0.0,-0.33283,0.00013,28.28188]
[1777832081808,36.41,78664.88,0.0,-0.33281,0.00013,28.28139]
[1777832093892,36.4,78664.48,0.0,-0.33284,0.00013,28.28234]
[1777832096437,36.4,78664.48,0.0,-0.33284,0.00013,28.28234]
[1777832097846,36.4,78664.48,0.0,-0.33284,0.00013,28.28219]
[1777832102922,36.4,78664.41,0.0,-0.33284,0.00013,28.28222]
[1777832103373,36.4,78664.41,0.0,-0.33284,0.00013,28.28217]
[1777832103475,36.4,78664.41,0.0,-0.33284,0.00013,28.28217]
[1777832103668,36.4,78664.41,0.0,-0.33284,0.00013,28.28217]
[1777832103696,36.4,78664.41,0.0,-0.33284,0.00013,28.28217]
[1777832103962,36.4,78664.41,0.0,-0.33284,0.00013,28.28217]
[1777832103973,36.4,78648.6,0.0,-0.33487,0.00013,28.34426]
[1777832104265,36.4,78648.6,0.0,-0.33487,0.00013,28.34426]
[1777832104289,36.4,78648.6,0.0,-0.33487,0.00013,28.34426]
[1777832104307,36.4,78648.6,0.0,-0.33487,0.00013,28.34426]
[1777832104616,36.4,78648.6,0.0,-0.33487,0.00013,28.34426]
[1777832104683,36.4,78648.6,0.0,-0.33487,0.00013,28.34426]
[1777832104701,36.4,78648.6,0.0,-0.33487,0.00013,28.34426]
[1777832104898,36.4,78648.6,0.0,-0.33487,0.00013,28.34426]
[1777832104973,36.4,78648.6,0.0,-0.33487,0.00013,28.34426]
[1777832104974,36.4,78638.52,0.0,-0.33616,0.00013,28.3834]
[1777832105185,36.4,78638.52,0.0,-0.33616,0.00013,28.3834]
[1777832105512,36.4,78638.52,0.0,-0.33616,0.00013,28.3834]
[1777832106836,36.4,78637.53,0.0,-0.33629,0.00013,28.38711]
[1777832107405,36.4,78637.59,0.0,-0.33628,0.00013,28.38675]
[1777832113029,36.39,78639.1,0.0,-0.33606,0.00013,28.38017]
[1777832115063,36.39,78642.42,0.0,-0.33563,0.00013,28.36715]
[1777832115203,36.39,78644.95,0.0,-0.3353,0.00013,28.35719]
[1777832118072,36.39,78649.99,0.0,-0.33465,0.00013,28.33732]
[1777832125114,36.38,78647.41,0.0,-0.33496,0.00013,28.34672]
[1777832130149,36.38,78647.41,0.0,-0.33494,0.00013,28.34627]
[1777832136191,36.38,78647.29,0.0,-0.33493,0.00013,28.34299]
[1777832141226,36.37,78647.42,0.0,-0.3349,0.00013,28.34204]
[1777832146261,36.37,78647.32,0.0,-0.3349,0.00013,28.34199]
[1777832150478,36.37,78642.07,0.0,-0.33557,0.00013,28.36222]
[1777832151503,36.37,78642.69,0.0,-0.33548,0.00013,28.3597]
[1777832157338,36.36,78640.12,0.0,-0.33579,0.00013,28.36897]
[1777832162372,36.36,78642.15,0.0,-0.33551,0.00013,28.36055]
[1777832167407,36.35,78646.41,0.0,-0.33495,0.00013,28.34343]
[1777832172443,36.35,78646.45,0.0,-0.33493,0.00013,28.34287]
[1777832178484,36.35,78645.83,0.0,-0.335,0.00013,28.34481]
[1777832184526,36.34,78646.97,0.0,-0.33484,0.00013,28.33987]
[1777832190569,36.34,78646.59,0.0,-0.33487,0.00013,28.3409]
[1777832195604,36.34,78646.55,0.0,-0.33485,0.00013,28.33748]
[1777832199631,36.33,78636.9,0.0,-0.33609,0.00013,28.37483]
[1777832204667,36.33,78632.53,0.0,-0.33664,0.00013,28.39126]
[1777832209702,36.33,78634.88,0.0,-0.33631,0.00013,28.38154]
[1777832214736,36.32,78634.16,0.0,-0.33639,0.00013,28.38373]
[1777832224807,36.31,78632.05,0.0,-0.33662,0.00013,28.39048]
[1777832230849,36.3,78631.88,0.0,-0.33662,0.00013,28.39035]
[1777832236890,36.3,78638.31,0.0,-0.33576,0.00013,28.36463]
[1777832238935,36.3,78638.31,0.0,-0.33576,0.00013,28.36463]
[1777832242384,36.29,78640.33,0.0,-0.33549,0.00013,28.35621]
[1777832242544,36.29,78640.33,0.0,-0.33549,0.00013,28.35621]
[1777832247973,36.29,78642.38,0.0,-0.3352,0.00013,28.34758]
[1777832250367,36.29,78642.53,0.0,-0.33518,0.00013,28.34681]
[1777832250468,36.29,78642.53,0.0,-0.33518,0.00013,28.34681]
[1777832252369,36.29,78642.24,0.0,-0.3352,0.00013,28.34455]
[1777832252475,36.29,78642.24,0.0,-0.3352,0.00013,28.34455]
[1777832266101,36.28,78644.33,0.0,-0.33489,0.00013,28.33513]
[1777832271135,36.27,78651.71,0.0,-0.33393,0.00013,28.30577]
[1777832281206,36.27,78650.96,0.0,-0.33401,0.00013,28.30817]
[1777832289262,36.27,78650.92,0.0,-0.334,0.00013,28.30791]
[1777832295304,36.26,78647.51,0.0,-0.33443,0.00013,28.321]
[1777832298833,36.26,78647.51,0.0,-0.33443,0.00013,28.321]
[1777832300259,36.26,78647.51,0.0,-0.33442,0.00013,28.32077]
[1777832303739,36.26,78648.18,0.0,-0.33433,0.00013,28.31791]
[1777832304409,36.26,78648.18,0.0,-0.33433,0.00013,28.31791]
[1777832304593,36.26,78652.67,0.0,-0.33375,0.00013,28.30015]
[1777832316453,36.26,78659.84,0.0,-0.3328,0.00013,28.26803]
[1777832321488,36.25,78659.69,0.0,-0.33281,0.00013,28.2685]
[1777832326523,36.25,78659.92,0.0,-0.33278,0.00013,28.26749]
[1777832332564,36.25,78660.14,0.0,-0.33275,0.00013,28.26653]
[1777832337600,36.25,78667.07,0.0,-0.33186,0.00013,28.23894]
[1777832342635,36.25,78662.52,0.0,-0.33244,0.00013,28.2571]
[1777832356733,36.25,78664.51,0.0,-0.33218,0.00013,28.24899]
[1777832369826,36.25,78666.29,0.0,-0.33195,0.00013,28.24175]
[1777832375421,36.25,78666.43,0.0,-0.33191,0.00013,28.23794]
[1777832375524,36.25,78666.65,0.0,-0.33189,0.00013,28.23703]
[1777832378651,36.25,78670.95,0.0,-0.33133,0.00013,28.21981]
[1777832380789,36.25,78676.14,0.0,-0.33066,0.00013,28.19898]
[1777832384930,36.25,78688.46,0.0,-0.32909,0.00013,28.14937]
[1777832388043,36.25,78687.58,0.0,-0.3292,0.00013,28.15309]
[1777832393994,36.26,78691.55,0.0,-0.32871,0.00013,28.13741]
[1777832401044,36.26,78691.51,0.0,-0.32873,0.00013,28.138]
[1777832402027,36.26,78691.51,0.0,-0.32873,0.00013,28.138]
[1777832409099,36.26,78683.89,0.0,-0.32971,0.00013,28.16914]
[1777832414133,36.26,78686.2,0.0,-0.32942,0.00013,28.15991]
[1777832420176,36.26,78686.3,0.0,-0.32941,0.00013,28.15962]
[1777832425211,36.26,78686.49,0.0,-0.32939,0.00013,28.15892]
[1777832435281,36.26,78687.38,0.0,-0.32926,0.00013,28.15217]
[1777832441322,36.26,78685.28,0.0,-0.32953,0.00013,28.16069]
[1777832446357,36.26,78685.35,0.0,-0.32952,0.00013,28.16042]
[1777832451393,36.26,78685.45,0.0,-0.32951,0.00013,28.16002]
[1777832456428,36.26,78684.95,0.0,-0.32957,0.00013,28.16204]
[1777832461463,36.26,78684.95,0.0,-0.32957,0.00013,28.16203]
[1777832463279,36.26,78684.84,0.0,-0.32959,0.00013,28.16248]
[1777832463477,36.26,78682.85,0.0,-0.32984,0.00013,28.17052]
[1777832465555,36.26,78679.57,0.0,-0.33026,0.00013,28.18378]
[1777832472540,36.26,78679.56,0.0,-0.33027,0.00013,28.18389]
[1777832477574,36.27,78679.48,0.0,-0.33028,0.00013,28.1843]
[1777832480927,36.27,78679.48,0.0,-0.33028,0.00013,28.1843]
[1777832480975,36.27,78677.17,0.0,-0.33058,0.00013,28.19365]
[1777832488651,36.26,78677.87,0.0,-0.33048,0.00013,28.19068]
[1777832493687,36.26,78677.71,0.0,-0.33049,0.00013,28.18797]
[1777832498757,36.26,78677.71,0.0,-0.33048,0.00013,28.18786]
[1777832504800,36.26,78677.4,0.0,-0.33052,0.00013,28.18897]
[1777832511202,36.26,78677.05,0.0,-0.33056,0.00013,28.19031]
[1777832511303,36.26,78677.05,0.0,-0.33056,0.00013,28.19022]
[1777832513603,36.26,78676.88,0.0,-0.33058,0.00013,28.19092]
[1777832518898,36.26,78678.63,0.0,-0.33036,0.00013,28.184]
[1777832523438,36.26,78678.63,0.0,-0.33036,0.00013,28.184]
[1777832523539,36.26,78678.49,0.0,-0.33038,0.00013,28.18466]
[1777832529974,36.26,78676.31,0.0,-0.33066,0.00013,28.19332]
[1777832535010,36.26,78678.45,0.0,-0.33038,0.00013,28.18463]
[1777832542059,36.26,78678.74,0.0,-0.33034,0.00013,28.18341]
[1777832550115,36.26,78678.82,0.0,-0.33033,0.00013,28.18306]
[1777832558171,36.26,78678.16,0.0,-0.3304,0.00013,28.18246]
[1777832570256,36.26,78678.83,0.0,-0.33031,0.00013,28.17975]
[1777832576298,36.26,78677.91,0.0,-0.33043,0.00013,28.18345]
[1777832581333,36.26,78680.84,0.0,-0.33006,0.00013,28.17167]
[1777832586370,36.26,78685.31,0.0,-0.32948,0.00013,28.15367]
[1777832591405,36.26,78685.34,0.0,-0.32948,0.00013,28.15367]
[1777832596440,36.26,78685.6,0.0,-0.32945,0.00013,28.15274]
[1777832601475,36.26,78688.14,0.0,-0.32913,0.00013,28.14261]
[1777832608523,36.27,78686.47,0.0,-0.32935,0.00013,28.14959]
[1777832610018,36.27,78686.43,0.0,-0.32936,0.00013,28.14978]
[1777832620609,36.27,78688.41,0.0,-0.3291,0.00013,28.1388]
[1777832623948,36.27,78690.64,0.0,-0.32882,0.00013,28.12987]
[1777832629672,36.27,78691.27,0.0,-0.32874,0.00013,28.12755]
[1777832632241,36.27,78691.47,0.0,-0.32872,0.00013,28.12678]
[1777832632732,36.27,78691.47,0.0,-0.32872,0.00013,28.12687]
[1777832638735,36.27,78690.53,0.0,-0.32882,0.00013,28.12996]
[1777832645785,36.26,78689.28,0.0,-0.32895,0.00013,28.13415]
[1777832650820,36.25,78689.03,0.0,-0.32897,0.00013,28.13453]
[1777832660891,36.25,78689.11,0.0,-0.32892,0.00013,28.13296]
[1777832670962,36.24,78688.89,0.0,-0.32891,0.00013,28.13264]
[1777832680090,36.23,78689.86,0.0,-0.32875,0.00013,28.12439]
[1777832685125,36.23,78690.35,0.0,-0.32867,0.00013,28.12183]
[1777832693181,36.22,78690.35,0.0,-0.32864,0.00013,28.12095]
[1777832698216,36.22,78690.12,0.0,-0.32865,0.00013,28.12133]
[1777832703252,36.21,78694.63,0.0,-0.32806,0.00013,28.10243]
[1777832704277,36.21,78694.63,0.0,-0.32806,0.00013,28.10243]
[1777832709901,36.21,78694.09,0.0,-0.32811,0.00013,28.10396]
[1777832715335,36.2,78697.11,0.0,-0.32771,0.00013,28.09106]
[1777832719103,36.2,78697.11,0.0,-0.32771,0.00013,28.09106]
[1777832725855,36.2,78697.15,0.0,-0.32769,0.00013,28.09046]
[1777832732455,36.19,78697.1,0.0,-0.32765,0.00013,28.08635]
[1777832743532,36.19,78697.4,0.0,-0.32758,0.00013,28.08414]
[1777832749573,36.18,78695.15,0.0,-0.32786,0.00013,28.09282]
[1777832758636,36.18,78694.76,0.0,-0.32788,0.00013,28.09353]
[1777832763672,36.17,78695.19,0.0,-0.32781,0.00013,28.09128]
[1777832768710,36.17,78700.19,0.0,-0.32716,0.00013,28.07031]
[1777832771095,36.17,78703.6,0.0,-0.32672,0.00013,28.05613]
[1777832771681,36.17,78703.6,0.0,-0.32672,0.00013,28.05613]
[1777832772492,36.17,78703.56,0.0,-0.32672,0.00013,28.05623]
[1777832779401,36.17,78704.55,0.0,-0.32658,0.00013,28.05184]
[1777832785828,36.16,78704.37,0.0,-0.32659,0.00013,28.05208]
[1777832790864,36.16,78704.59,0.0,-0.32656,0.00013,28.0509]
[1777832796461,36.16,78705.48,0.0,-0.32642,0.00013,28.04377]
[1777832801942,36.16,78710.01,0.0,-0.32583,0.00013,28.02483]
[1777832806828,36.16,78711.79,0.0,-0.3256,0.00013,28.01738]
[1777832816038,36.16,78713.6,0.0,-0.32537,0.00013,28.00983]
[1777832822119,36.16,78713.34,0.0,-0.32541,0.00013,28.01093]
[1777832826762,36.16,78713.34,0.0,-0.32541,0.00013,28.01094]
[1777832827080,36.16,78713.34,0.0,-0.32541,0.00013,28.01096]
[1777832834166,36.16,78714.88,0.0,-0.32521,0.00013,28.00464]
[1777832837265,36.16,78715.61,0.0,-0.32512,0.00013,28.00164]
[1777832837282,36.16,78715.61,0.0,-0.32512,0.00013,28.00164]
[1777832837289,36.16,78715.61,0.0,-0.32512,0.00013,28.00164]
[1777832838736,36.16,78716.08,0.0,-0.32506,0.00013,27.99971]
[1777832840835,36.16,78730.62,0.0,-0.3232,0.00013,27.93886]
[1777832846249,36.16,78734.01,0.0,-0.32277,0.00013,27.92469]
[1777832846971,36.16,78734.01,0.0,-0.32277,0.00013,27.92469]
[1777832853299,36.16,78731.53,0.0,-0.32307,0.00013,27.93192]
[1777832858334,36.16,78731.39,0.0,-0.32309,0.00013,27.93253]
[1777832863369,36.16,78731.21,0.0,-0.32311,0.00013,27.9333]
[1777832868404,36.16,78730.04,0.0,-0.32326,0.00013,27.93821]
[1777832874446,36.16,78730.08,0.0,-0.32326,0.00013,27.93802]
[1777832881495,36.16,78730.04,0.0,-0.32326,0.00013,27.93816]
[1777832887537,36.16,78730.38,0.0,-0.32322,0.00013,27.93671]
[1777832893579,36.16,78730.34,0.0,-0.32322,0.00013,27.93686]
[1777832898615,36.16,78731.6,0.0,-0.32306,0.00013,27.93155]
[1777832903649,36.16,78732.68,0.0,-0.32292,0.00013,27.92702]
[1777832908272,36.16,78736.0,0.0,-0.3225,0.00013,27.91307]
[1777832910151,36.16,78737.79,0.0,-0.32227,0.00013,27.90555]
[1777832915734,36.16,78745.01,0.0,-0.32135,0.00013,27.872]
[1777832920770,36.16,78745.74,0.0,-0.32126,0.00013,27.86917]
[1777832925806,36.16,78747.57,0.0,-0.32104,0.00013,27.86169]
[1777832930841,36.17,78746.82,0.0,-0.32114,0.00013,27.86519]
[1777832935876,36.17,78745.96,0.0,-0.32126,0.00013,27.86913]
[1777832940965,36.17,78744.47,0.0,-0.32145,0.00013,27.87567]
[1777832955010,36.17,78736.3,0.0,-0.3225,0.00013,27.91053]
[1777832960045,36.17,78728.26,0.0,-0.32353,0.00013,27.94434]
[1777832967093,36.17,78727.73,0.0,-0.32359,0.00013,27.94642]
[1777832977164,36.17,78727.87,0.0,-0.32356,0.00013,27.94239]
[1777832979300,36.17,78727.87,0.0,-0.32356,0.00013,27.94239]
[1777832980432,36.17,78727.87,0.0,-0.32355,0.00013,27.94234]
[1777832987234,36.17,78728.01,0.0,-0.32353,0.00013,27.94165]
[1777833001332,36.17,78730.08,0.0,-0.32327,0.00013,27.93285]
[1777833006367,36.17,78730.83,0.0,-0.32317,0.00013,27.92967]
[1777833011988,36.17,78728.4,0.0,-0.32348,0.00013,27.93983]
[1777833018450,36.17,78728.98,0.0,-0.3234,0.00013,27.93734]
[1777833028523,36.17,78728.94,0.0,-0.32341,0.00013,27.93747]
[1777833035573,36.17,78728.62,0.0,-0.32343,0.00013,27.93555]
[1777833041423,36.17,78728.62,0.0,-0.32343,0.00013,27.93555]
[1777833041425,36.17,78728.62,0.0,-0.32343,0.00013,27.93555]
[1777833042472,36.17,78728.62,0.0,-0.32343,0.00013,27.93554]
[1777833043135,36.17,78728.62,0.0,-0.32343,0.00013,27.93554]
[1777833049211,36.17,78728.62,0.0,-0.32343,0.00013,27.93554]
[1777833054709,36.17,78725.12,0.0,-0.32388,0.00013,27.95018]
[1777833056447,36.17,78725.16,0.0,-0.32387,0.00013,27.95]
[1777833061760,36.16,78724.47,0.0,-0.32396,0.00013,27.95279]
[1777833066797,36.16,78724.22,0.0,-0.32399,0.00013,27.95374]
[1777833071832,36.16,78724.21,0.0,-0.32399,0.00013,27.95369]
[1777833078898,36.16,78724.06,0.0,-0.324,0.00013,27.95424]
[1777833080098,36.16,78723.99,0.0,-0.32401,0.00013,27.95447]
[1777833089635,36.16,78716.61,0.0,-0.32494,0.00013,27.98485]
[1777833093026,36.16,78718.86,0.0,-0.32465,0.00013,27.97539]
[1777833096341,36.16,78716.61,0.0,-0.32492,0.00013,27.98134]
[1777833103051,36.16,78716.3,0.0,-0.32495,0.00013,27.98233]
[1777833108086,36.15,78715.96,0.0,-0.32499,0.00013,27.98353]
[1777833114128,36.15,78715.6,0.0,-0.32503,0.00013,27.98476]
[1777833119163,36.15,78715.1,0.0,-0.32508,0.00013,27.98661]
[1777833121688,36.15,78714.11,0.0,-0.32521,0.00013,27.99063]
[1777833123238,36.15,78713.8,0.0,-0.32525,0.00013,27.99187]
[1777833125751,36.15,78713.8,0.0,-0.32525,0.00013,27.99181]
[1777833126571,36.15,78713.8,0.0,-0.32524,0.00013,27.99165]
[1777833131348,36.15,78712.23,0.0,-0.32544,0.00013,27.99796]
[1777833138297,36.14,78712.38,0.0,-0.3254,0.00013,27.99686]
[1777833143332,36.14,78714.76,0.0,-0.32509,0.00013,27.98669]
[1777833145285,36.14,78712.51,0.0,-0.32538,0.00013,27.99599]
[1777833150385,36.14,78712.48,0.0,-0.32537,0.00013,27.99575]
[1777833152866,36.14,78712.34,0.0,-0.32537,0.00013,27.99302]
[1777833156071,36.14,78712.96,0.0,-0.32529,0.00013,27.99026]
[1777833163642,36.13,78711.91,0.0,-0.32541,0.00013,27.99426]
[1777833163800,36.13,78711.91,0.0,-0.32541,0.00013,27.99426]
[1777833171532,36.13,78709.12,0.0,-0.32575,0.00013,28.00506]
[1777833176567,36.13,78708.98,0.0,-0.32575,0.00013,28.00527]
[1777833185629,36.12,78711.3,0.0,-0.32544,0.00013,27.99493]
[1777833191671,36.12,78711.23,0.0,-0.32543,0.00013,27.99478]
[1777833196712,36.12,78711.26,0.0,-0.32542,0.00013,27.99429]
[1777833202005,36.12,78711.26,0.0,-0.32542,0.00013,27.99429]
[1777833209802,36.11,78711.3,0.0,-0.32538,0.00013,27.99305]
[1777833214838,36.11,78711.3,0.0,-0.32536,0.00013,27.98941]
[1777833220674,36.11,78711.3,0.0,-0.32536,0.00013,27.98941]
[1777833227929,36.1,78705.69,0.0,-0.32605,0.00013,28.01159]
[1777833232964,36.1,78704.44,0.0,-0.32619,0.00013,28.01629]
[1777833238539,36.09,78703.48,0.0,-0.3263,0.00013,28.01986]
[1777833241734,36.09,78699.16,0.0,-0.32686,0.00013,28.03758]
[1777833243275,36.09,78699.16,0.0,-0.32685,0.00013,28.03749]
[1777833243987,36.09,78699.16,0.0,-0.32685,0.00013,28.03749]
[1777833248863,36.09,78699.16,0.0,-0.32685,0.00013,28.03728]
[1777833257103,36.09,78699.16,0.0,-0.32683,0.00013,28.0367]
[1777833267203,36.07,78699.12,0.0,-0.32679,0.00013,28.03517]
[1777833269918,36.07,78699.12,0.0,-0.32679,0.00013,28.03517]
[1777833271178,36.07,78693.68,0.0,-0.32748,0.00013,28.05728]
[1777833276265,36.07,78691.54,0.0,-0.32773,0.00013,28.06249]
[1777833281300,36.07,78689.5,0.0,-0.32798,0.00013,28.07054]
[1777833281369,36.07,78689.5,0.0,-0.32798,0.00013,28.07054]
[1777833281588,36.07,78689.5,0.0,-0.32798,0.00013,28.07054]
[1777833288349,36.06,78692.0,0.0,-0.32765,0.00013,28.05982]
[1777833295499,36.06,78692.0,0.0,-0.32765,0.00013,28.05982]
[1777833297080,36.06,78692.0,0.0,-0.32764,0.00013,28.05945]
[1777833303763,36.06,78689.75,0.0,-0.32792,0.00013,28.06849]
[1777833309497,36.06,78692.2,0.0,-0.32759,0.00013,28.05784]
[1777833314532,36.05,78692.16,0.0,-0.32759,0.00013,28.05777]
[1777833319452,36.05,78691.96,0.0,-0.32761,0.00013,28.0585]
[1777833321067,36.05,78691.96,0.0,-0.32761,0.00013,28.05836]
[1777833321667,36.05,78692.03,0.0,-0.32759,0.00013,28.05798]
[1777833324071,36.05,78691.99,0.0,-0.3276,0.00013,28.0581]
[1777833324098,36.05,78691.99,0.0,-0.3276,0.00013,28.0581]
[1777833329637,36.05,78685.72,0.0,-0.3284,0.00013,28.08345]
[1777833334671,36.05,78687.82,0.0,-0.3281,0.00013,28.07129]
[1777833339707,36.04,78687.87,0.0,-0.32809,0.00013,28.07081]
[1777833341706,36.04,78688.05,0.0,-0.32806,0.00013,28.07002]
[1777833347917,36.04,78683.86,0.0,-0.32859,0.00013,28.08688]
[1777833352136,36.04,78683.86,0.0,-0.32859,0.00013,28.08675]
[1777833358841,36.04,78684.53,0.0,-0.32849,0.00013,28.0834]
[1777833364883,36.03,78684.54,0.0,-0.32847,0.00013,28.08302]
[1777833367231,36.03,78684.54,0.0,-0.32847,0.00013,28.08302]
[1777833372939,36.03,78686.8,0.0,-0.32817,0.00013,28.07334]
[1777833377975,36.03,78686.84,0.0,-0.32816,0.00013,28.07292]
[1777833383010,36.03,78684.54,0.0,-0.32845,0.00013,28.08213]
[1777833384232,36.03,78684.54,0.0,-0.32845,0.00013,28.08213]
[1777833384444,36.03,78684.54,0.0,-0.32845,0.00013,28.08213]
[1777833391066,36.03,78684.52,0.0,-0.32843,0.00013,28.0786]
[1777833397107,36.02,78683.9,0.0,-0.3285,0.00013,28.08088]
[1777833407178,36.02,78683.68,0.0,-0.32851,0.00013,28.08134]
[1777833412213,36.02,78683.66,0.0,-0.32851,0.00013,28.08122]
[1777833418255,36.02,78684.27,0.0,-0.32842,0.00013,28.07848]
[1777833423290,36.02,78684.38,0.0,-0.32841,0.00013,28.07784]
[1777833428325,36.01,78684.02,0.0,-0.32845,0.00013,28.07914]
[1777833433371,36.01,78684.1,0.0,-0.32843,0.00013,28.07863]
[1777833443441,36.01,78684.09,0.0,-0.32842,0.00013,28.07832]
[1777833443747,36.01,78684.09,0.0,-0.32842,0.00013,28.07832]
[1777833448949,36.01,78684.09,0.0,-0.32842,0.00013,28.07822]
[1777833455525,36.01,78686.37,0.0,-0.3281,0.00013,28.06532]
[1777833465594,36.01,78686.41,0.0,-0.32809,0.00013,28.06492]
[1777833470630,36.01,78686.94,0.0,-0.32802,0.00013,28.06262]
[1777833476672,36.0,78687.0,0.0,-0.32801,0.00013,28.06223]
[1777833481706,36.0,78687.13,0.0,-0.32799,0.00013,28.06157]
[1777833490769,36.0,78684.51,0.0,-0.32832,0.00013,28.07206]
[1777833496812,36.0,78684.53,0.0,-0.32831,0.00013,28.07179]
[1777833503862,36.0,78684.53,0.0,-0.3283,0.00013,28.07158]
[1777833508897,36.0,78684.5,0.0,-0.3283,0.00013,28.07156]
[1777833511822,36.0,78684.5,0.0,-0.3283,0.00013,28.07156]
[1777833516952,36.0,78684.32,0.0,-0.3283,0.00013,28.06884]
[1777833522995,36.0,78684.5,0.0,-0.32828,0.00013,28.06794]
[1777833528030,35.99,78686.8,0.0,-0.32798,0.00013,28.05835]
[1777833537093,35.99,78686.91,0.0,-0.32796,0.00013,28.05774]
[1777833550184,35.99,78686.87,0.0,-0.32795,0.00013,28.05762]
[1777833555219,35.99,78689.03,0.0,-0.32767,0.00013,28.04862]
[1777833561265,35.99,78690.23,0.0,-0.32751,0.00013,28.04359]
[1777833572342,35.99,78690.03,0.0,-0.32752,0.00013,28.04109]
[1777833578384,35.99,78688.42,0.0,-0.32773,0.00013,28.04763]
[1777833585433,35.99,78690.1,0.0,-0.32751,0.00013,28.04059]
[1777833590472,35.99,78696.81,0.0,-0.32664,0.00013,28.01285]
[1777833595507,35.99,78695.24,0.0,-0.32685,0.00013,28.01939]
[1777833597429,35.99,78692.46,0.0,-0.3272,0.00013,28.03089]
[1777833597496,35.99,78692.46,0.0,-0.3272,0.00013,28.03089]
[1777833598868,35.99,78683.32,0.0,-0.32838,0.00013,28.06852]
[1777833599388,35.99,78683.32,0.0,-0.32838,0.00013,28.06852]
[1777833599534,35.99,78681.38,0.0,-0.32863,0.00013,28.07644]
[1777833602379,35.99,78676.16,0.0,-0.32932,0.00013,28.09809]
[1777833610612,36.0,78673.74,0.0,-0.32966,0.00013,28.10908]
[1777833613853,36.0,78673.74,0.0,-0.32966,0.00013,28.10908]
[1777833613930,36.0,78673.74,0.0,-0.32968,0.00013,28.10946]
[1777833619675,36.0,78674.4,0.0,-0.32959,0.00013,28.1069]
[1777833629746,36.0,78674.4,0.0,-0.3296,0.00013,28.10715]
[1777833634782,36.0,78674.37,0.0,-0.32959,0.00013,28.10417]
[1777833639364,36.0,78674.71,0.0,-0.32955,0.00013,28.10288]
[1777833644852,36.01,78674.45,0.0,-0.3296,0.00013,28.1045]
[1777833649094,36.01,78674.49,0.0,-0.32961,0.00013,28.10463]
[1777833658950,36.02,78674.53,0.0,-0.32963,0.00013,28.10554]
[1777833664992,36.02,78676.57,0.0,-0.32939,0.00013,28.09782]
[1777833670027,36.03,78675.96,0.0,-0.32948,0.00013,28.10081]
[1777833675063,36.03,78676.0,0.0,-0.32949,0.00013,28.10113]
[1777833680097,36.03,78675.96,0.0,-0.32951,0.00013,28.10178]
[1777833693188,36.04,78676.1,0.0,-0.32951,0.00013,28.09918]
[1777833700237,36.05,78674.27,0.0,-0.32977,0.00013,28.10727]
[1777833705271,36.05,78674.36,0.0,-0.32977,0.00013,28.10734]
[1777833715214,36.05,78674.59,0.0,-0.32974,0.00013,28.10649]
[1777833722391,36.06,78674.76,0.0,-0.32976,0.00013,28.10725]
[1777833727426,36.06,78676.87,0.0,-0.3295,0.00013,28.09912]
[1777833735105,36.07,78674.73,0.0,-0.32979,0.00013,28.10818]
[1777833747566,36.08,78674.74,0.0,-0.32983,0.00013,28.10953]
[1777833753310,36.08,78674.74,0.0,-0.32983,0.00013,28.10953]
[1777833759649,36.09,78680.45,0.0,-0.32911,0.00013,28.08422]
[1777833765692,36.09,78679.93,0.0,-0.3292,0.00013,28.08699]
[1777833770728,36.09,78682.11,0.0,-0.32893,0.00013,28.07863]
[1777833776769,36.1,78682.0,0.0,-0.32896,0.00013,28.07975]
[1777833781804,36.1,78679.76,0.0,-0.32927,0.00013,28.0894]
[1777833788853,36.11,78679.84,0.0,-0.32928,0.00013,28.08979]
[1777833796910,36.11,78679.87,0.0,-0.3293,0.00013,28.09047]
[1777833801945,36.12,78680.88,0.0,-0.32918,0.00013,28.08685]
[1777833807431,36.12,78681.21,0.0,-0.32915,0.00013,28.08582]
[1777833808793,36.12,78681.21,0.0,-0.32916,0.00013,28.08612]
[1777833809887,36.12,78681.24,0.0,-0.32916,0.00013,28.0861]
[1777833809967,36.12,78681.21,0.0,-0.32916,0.00013,28.08622]
[1777833811176,36.12,78683.72,0.0,-0.32884,0.00013,28.07609]
[1777833811927,36.12,78690.72,0.0,-0.32793,0.00013,28.04434]
[1777833813491,36.12,78690.6,0.0,-0.32794,0.00013,28.04496]
[1777833821078,36.13,78689.53,0.0,-0.32812,0.00013,28.05053]
[1777833824462,36.13,78689.5,0.0,-0.32813,0.00013,28.0509]
[1777833830142,36.14,78686.94,0.0,-0.32848,0.00013,28.0622]
[1777833839205,36.15,78686.37,0.0,-0.32858,0.00013,28.06546]
[1777833844239,36.15,78686.37,0.0,-0.3286,0.00013,28.06597]
[1777833850854,36.15,78686.37,0.0,-0.3286,0.00013,28.06617]
[1777833850917,36.16,78686.37,0.0,-0.32862,0.00013,28.06666]
[1777833856325,36.16,78686.44,0.0,-0.32863,0.00013,28.06705]
[1777833862367,36.17,78689.9,0.0,-0.32821,0.00013,28.05375]
[1777833867403,36.17,78690.41,0.0,-0.32816,0.00013,28.05239]
[1777833872438,36.18,78692.02,0.0,-0.32796,0.00013,28.04329]
[1777833877473,36.18,78694.51,0.0,-0.32766,0.00013,28.03387]
[1777833882508,36.19,78695.87,0.0,-0.32752,0.00013,28.0293]
[1777833884981,36.19,78695.67,0.0,-0.32755,0.00013,28.03046]
[1777833894658,36.2,78682.69,0.0,-0.32926,0.00013,28.08469]
[1777833900636,36.21,78677.21,0.0,-0.32999,0.00013,28.10761]
[1777833901503,36.21,78677.21,0.0,-0.32999,0.00013,28.10761]
[1777833907685,36.21,78673.73,0.0,-0.33045,0.00013,28.12226]
[1777833912719,36.21,78673.74,0.0,-0.33046,0.00013,28.12264]
[1777833917755,36.22,78676.47,0.0,-0.33012,0.00013,28.11206]
[1777833922790,36.22,78678.46,0.0,-0.32988,0.00013,28.10452]
[1777833927825,36.22,78681.42,0.0,-0.32952,0.00013,28.09307]
[1777833932859,36.23,78685.06,0.0,-0.32905,0.00013,28.07565]
[1777833937895,36.23,78685.35,0.0,-0.32903,0.00013,28.07509]
[1777833942930,36.24,78688.95,0.0,-0.32859,0.00013,28.06109]
[1777833947965,36.24,78692.85,0.0,-0.32811,0.00013,28.04586]
[1777833954007,36.25,78694.16,0.0,-0.32796,0.00013,28.04137]
[1777833960051,36.25,78693.17,0.0,-0.32811,0.00013,28.04624]
[1777833965944,36.26,78692.54,0.0,-0.32821,0.00013,28.04919]
[1777833976164,36.27,78692.11,0.0,-0.32831,0.00013,28.05252]
[1777833982206,36.27,78694.36,0.0,-0.32804,0.00013,28.04404]
[1777833988248,36.28,78694.08,0.0,-0.32809,0.00013,28.04589]
[1777833993328,36.28,78693.94,0.0,-0.32811,0.00013,28.04378]
[1777834001384,36.29,78693.88,0.0,-0.32815,0.00013,28.04491]
[1777834008433,36.29,78693.75,0.0,-0.32819,0.00013,28.04619]
[1777834009771,36.29,78693.75,0.0,-0.32819,0.00013,28.04619]
[1777834011265,36.29,78693.75,0.0,-0.32819,0.00013,28.0464]
[1777834018503,36.3,78693.75,0.0,-0.32822,0.00013,28.04723]
[1777834023538,36.3,78693.79,0.0,-0.32823,0.00013,28.04757]
[1777834035622,36.31,78694.46,0.0,-0.32817,0.00013,28.04602]
[1777834040657,36.32,78694.63,0.0,-0.32817,0.00013,28.04592]
[1777834045692,36.32,78694.49,0.0,-0.3282,0.00013,28.04697]
[1777834052741,36.32,78694.6,0.0,-0.32819,0.00013,28.04393]
[1777834057776,36.33,78694.56,0.0,-0.32821,0.00013,28.04456]
[1777834062811,36.33,78694.41,0.0,-0.32824,0.00013,28.04563]
[1777834067846,36.33,78692.05,0.0,-0.32856,0.00013,28.05565]
[1777834081946,36.34,78692.35,0.0,-0.32855,0.00013,28.05558]
[1777834087988,36.35,78692.44,0.0,-0.32855,0.00013,28.05571]
[1777834093024,36.35,78692.51,0.0,-0.32856,0.00013,28.05583]
[1777834099067,36.35,78695.05,0.0,-0.32825,0.00013,28.04601]
[1777834106115,36.36,78693.44,0.0,-0.32847,0.00013,28.05317]
[1777834112024,36.36,78693.44,0.0,-0.32847,0.00013,28.05317]
[1777834112026,36.36,78693.44,0.0,-0.32847,0.00013,28.05317]
[1777834113519,36.36,78702.07,0.0,-0.32737,0.00013,28.01537]
[1777834113535,36.36,78702.07,0.0,-0.32737,0.00013,28.01537]
[1777834116193,36.36,78710.57,0.0,-0.32629,0.00013,27.9808]
[1777834121221,36.37,78711.28,0.0,-0.32622,0.00013,27.97875]
[1777834127263,36.37,78710.57,0.0,-0.32634,0.00013,27.98252]
[1777834133305,36.38,78710.68,0.0,-0.32635,0.00013,27.98293]
[1777834138340,36.39,78710.88,0.0,-0.32634,0.00013,27.98281]
[1777834140110,36.39,78710.88,0.0,-0.32634,0.00013,27.98281]
[1777834146396,36.39,78711.72,0.0,-0.32627,0.00013,27.98052]
[1777834150145,36.4,78711.37,0.0,-0.32632,0.00013,27.98225]
[1777834158126,36.4,78711.4,0.0,-0.32634,0.00013,27.98302]
[1777834158228,36.41,78711.37,0.0,-0.32637,0.00013,27.98374]
[1777834159218,36.41,78711.37,0.0,-0.32637,0.00013,27.98374]
[1777834165616,36.4,78712.83,0.0,-0.32617,0.00013,27.97757]
[1777834176642,36.4,78714.59,0.0,-0.32592,0.00013,27.96664]
[1777834182684,36.4,78714.41,0.0,-0.32594,0.00013,27.96721]
[1777834189736,36.4,78714.63,0.0,-0.32591,0.00013,27.96612]
[1777834195778,36.4,78714.63,0.0,-0.3259,0.00013,27.96597]
[1777834200813,36.4,78714.16,0.0,-0.32596,0.00013,27.96779]
[1777834205849,36.4,78712.05,0.0,-0.32622,0.00013,27.9763]
[1777834206774,36.4,78712.05,0.0,-0.32622,0.00013,27.9763]
[1777834206783,36.4,78712.05,0.0,-0.32622,0.00013,27.9763]
[1777834206867,36.4,78712.05,0.0,-0.32622,0.00013,27.9763]
[1777834209120,36.4,78719.2,0.0,-0.32531,0.00013,27.94682]
[1777834213354,36.4,78721.06,0.0,-0.32507,0.00013,27.93911]
[1777834214613,36.4,78721.61,0.0,-0.325,0.00013,27.93684]
[1777834215385,36.4,78723.75,0.0,-0.32473,0.00013,27.92798]
[1777834215822,36.4,78723.75,0.0,-0.32473,0.00013,27.92798]
[1777834220611,36.4,78735.35,0.0,-0.32326,0.00013,27.87993]
[1777834230020,36.4,78736.61,0.0,-0.32311,0.00013,27.87507]
[1777834235056,36.4,78734.18,0.0,-0.32341,0.00013,27.88213]
[1777834240091,36.4,78735.5,0.0,-0.32324,0.00013,27.8768]
[1777834246133,36.4,78735.71,0.0,-0.32323,0.00013,27.87619]
[1777834251167,36.4,78735.39,0.0,-0.32327,0.00013,27.87773]
[1777834257209,36.41,78735.39,0.0,-0.32328,0.00013,27.87801]
[1777834262245,36.41,78734.76,0.0,-0.32337,0.00013,27.88083]
[1777834267280,36.41,78736.37,0.0,-0.32317,0.00013,27.8743]
[1777834272314,36.41,78736.21,0.0,-0.32319,0.00013,27.87519]
[1777834273537,36.41,78736.21,0.0,-0.32319,0.00013,27.87519]
[1777834279364,36.41,78740.74,0.0,-0.32262,0.00013,27.8562]
[1777834284405,36.41,78744.69,0.0,-0.32211,0.00013,27.83965]
[1777834290441,36.41,78742.11,0.0,-0.32244,0.00013,27.85051]
[1777834292264,36.41,78742.11,0.0,-0.32244,0.00013,27.85051]
[1777834296482,36.41,78751.16,0.0,-0.32128,0.00013,27.80934]
[1777834302525,36.41,78752.12,0.0,-0.32117,0.00013,27.80554]
[1777834307559,36.41,78752.36,0.0,-0.32114,0.00013,27.80471]
[1777834312595,36.41,78752.11,0.0,-0.32118,0.00013,27.80592]
[1777834317630,36.42,78751.69,0.0,-0.32124,0.00013,27.80784]
[1777834322665,36.42,78746.62,0.0,-0.32188,0.00013,27.82927]
[1777834327699,36.42,78745.06,0.0,-0.32208,0.00013,27.83585]
[1777834333741,36.42,78746.61,0.0,-0.32189,0.00013,27.82941]
[1777834338777,36.42,78744.18,0.0,-0.3222,0.00013,27.83967]
[1777834344819,36.42,78744.33,0.0,-0.32218,0.00013,27.83908]
[1777834345789,36.42,78744.33,0.0,-0.32218,0.00013,27.83908]
[1777834352875,36.42,78744.29,0.0,-0.32217,0.00013,27.83607]
[1777834357909,36.42,78744.22,0.0,-0.32218,0.00013,27.83644]
[1777834364959,36.42,78746.43,0.0,-0.32191,0.00013,27.82735]
[1777834372009,36.42,78745.62,0.0,-0.32201,0.00013,27.83093]
[1777834375206,36.42,78745.97,0.0,-0.32197,0.00013,27.82949]
[1777834377065,36.42,78745.41,0.0,-0.32204,0.00013,27.83191]
[1777834378380,36.42,78744.09,0.0,-0.32221,0.00013,27.83747]
[1777834382865,36.42,78743.78,0.0,-0.32225,0.00013,27.83878]
[1777834390136,36.42,78741.72,0.0,-0.32252,0.00013,27.84755]
[1777834395171,36.42,78741.82,0.0,-0.32251,0.00013,27.84719]
[1777834405242,36.42,78744.14,0.0,-0.32221,0.00013,27.83763]
[1777834411284,36.43,78743.86,0.0,-0.32224,0.00013,27.8357]
[1777834422361,36.43,78741.87,0.0,-0.3225,0.00013,27.84426]
[1777834427396,36.43,78742.18,0.0,-0.32246,0.00013,27.84306]
[1777834436458,36.43,78742.19,0.0,-0.32247,0.00013,27.84322]
[1777834441494,36.43,78742.45,0.0,-0.32244,0.00013,27.84225]
[1777834446529,36.43,78742.8,0.0,-0.3224,0.00013,27.84091]
[1777834449180,36.43,78742.86,0.0,-0.32239,0.00013,27.84071]
[1777834454585,36.43,78744.21,0.0,-0.32222,0.00013,27.83522]
[1777834457984,36.43,78744.75,0.0,-0.32216,0.00013,27.83299]
[1777834463647,36.43,78744.99,0.0,-0.32213,0.00013,27.83223]
[1777834466768,36.43,78742.17,0.0,-0.32249,0.00013,27.8441]
[1777834469222,36.43,78738.36,0.0,-0.32298,0.00013,27.86005]
[1777834471505,36.43,78738.29,0.0,-0.32298,0.00013,27.86035]
[1777834475975,36.44,78738.33,0.0,-0.32297,0.00013,27.85695]
[1777834489830,36.44,78737.37,0.0,-0.32309,0.00013,27.86102]
[1777834494865,36.44,78737.54,0.0,-0.32307,0.00013,27.8603]
[1777834502921,36.44,78737.58,0.0,-0.32306,0.00013,27.86017]
[1777834513998,36.44,78737.42,0.0,-0.32308,0.00013,27.86087]
[1777834524067,36.44,78737.41,0.0,-0.32309,0.00013,27.86092]
[1777834532465,36.44,78737.37,0.0,-0.32309,0.00013,27.86109]
[1777834533680,36.44,78737.37,0.0,-0.32308,0.00013,27.85783]
[1777834539776,36.44,78733.86,0.0,-0.32352,0.00013,27.87244]
[1777834540105,36.44,78733.86,0.0,-0.32352,0.00013,27.87244]
[1777834541501,36.44,78732.13,0.0,-0.32374,0.00013,27.87963]
[1777834541629,36.44,78732.13,0.0,-0.32374,0.00013,27.87963]
[1777834544132,36.44,78729.99,0.0,-0.32402,0.00013,27.88865]
[1777834547144,36.44,78729.74,0.0,-0.32405,0.00013,27.88983]
[1777834556292,36.44,78729.08,0.0,-0.32415,0.00013,27.89306]
[1777834559068,36.44,78729.04,0.0,-0.32416,0.00013,27.89332]
[1777834562991,36.44,78728.82,0.0,-0.32419,0.00013,27.89432]
[1777834569383,36.45,78728.82,0.0,-0.3242,0.00013,27.89474]
[1777834574417,36.45,78728.85,0.0,-0.3242,0.00013,27.89484]
[1777834586503,36.45,78730.82,0.0,-0.32397,0.00013,27.88723]
[1777834591538,36.45,78731.14,0.0,-0.32392,0.00013,27.88294]
[1777834597579,36.45,78731.19,0.0,-0.32393,0.00013,27.88307]
[1777834602615,36.46,78731.12,0.0,-0.32394,0.00013,27.88365]
[1777834608656,36.46,78731.19,0.0,-0.32394,0.00013,27.8837]
[1777834619734,36.46,78731.12,0.0,-0.32397,0.00013,27.8846]
[1777834624771,36.46,78728.5,0.0,-0.32431,0.00013,27.8957]
[1777834629807,36.47,78730.61,0.0,-0.32405,0.00013,27.88721]
[1777834634843,36.47,78731.13,0.0,-0.32399,0.00013,27.8853]
[1777834640884,36.47,78729.71,0.0,-0.32418,0.00013,27.89147]
[1777834645919,36.47,78730.03,0.0,-0.32414,0.00013,27.89035]
[1777834654983,36.47,78729.9,0.0,-0.32416,0.00013,27.88803]
[1777834661024,36.48,78731.52,0.0,-0.32396,0.00013,27.88159]
[1777834667067,36.48,78731.48,0.0,-0.32397,0.00013,27.88208]
[1777834672101,36.48,78731.43,0.0,-0.32399,0.00013,27.88256]
[1777834673314,36.48,78731.43,0.0,-0.32399,0.00013,27.88256]
[1777834679150,36.48,78732.79,0.0,-0.32382,0.00013,27.87729]
[1777834684566,36.48,78732.91,0.0,-0.32381,0.00013,27.87703]
[1777834685777,36.49,78732.88,0.0,-0.32382,0.00013,27.87727]
[1777834695264,36.49,78740.97,0.0,-0.3228,0.00013,27.84367]
[1777834695996,36.49,78740.97,0.0,-0.3228,0.00013,27.84367]
[1777834701306,36.49,78740.24,0.0,-0.3229,0.00013,27.847]
[1777834706341,36.49,78740.14,0.0,-0.32292,0.00013,27.84775]
[1777834711375,36.49,78740.31,0.0,-0.32289,0.00013,27.84404]
[1777834717417,36.49,78739.37,0.0,-0.32302,0.00013,27.84825]
[1777834720936,36.49,78739.37,0.0,-0.32302,0.00013,27.84825]
[1777834722066,36.49,78739.37,0.0,-0.32302,0.00013,27.84844]
[1777834723879,36.5,78739.37,0.0,-0.32303,0.00013,27.84853]
[1777834724666,36.5,78739.37,0.0,-0.32303,0.00013,27.84853]
[1777834725499,36.5,78741.62,0.0,-0.32274,0.00013,27.8392]
[1777834733531,36.5,78739.27,0.0,-0.32305,0.00013,27.84943]
[1777834735248,36.5,78739.27,0.0,-0.32305,0.00013,27.84943]
[1777834743600,36.5,78739.27,0.0,-0.32306,0.00013,27.84987]
[1777834751662,36.5,78738.63,0.0,-0.32315,0.00013,27.85288]
[1777834756697,36.51,78739.42,0.0,-0.32306,0.00013,27.8498]
[1777834761731,36.51,78736.28,0.0,-0.32346,0.00013,27.86307]
[1777834766767,36.51,78736.4,0.0,-0.32345,0.00013,27.86272]
[1777834776836,36.51,78736.91,0.0,-0.32338,0.00013,27.85768]
[1777834778406,36.51,78736.89,0.0,-0.32339,0.00013,27.8578]
[1777834779462,36.51,78736.89,0.0,-0.32339,0.00013,27.85783]
[1777834781350,36.51,78736.89,0.0,-0.32339,0.00013,27.85787]
[1777834787914,36.51,78736.89,0.0,-0.3234,0.00013,27.85815]
[1777834792921,36.51,78736.89,0.0,-0.3234,0.00013,27.85829]
[1777834794000,36.51,78736.89,0.0,-0.3234,0.00013,27.85832]
[1777834794181,36.51,78736.89,0.0,-0.3234,0.00013,27.85832]
[1777834794937,36.51,78736.89,0.0,-0.3234,0.00013,27.8584]
[1777834802025,36.52,78736.14,0.0,-0.32351,0.00013,27.86175]
[1777834803224,36.52,78736.14,0.0,-0.32351,0.00013,27.86175]
[1777834809074,36.52,78736.19,0.0,-0.3235,0.00013,27.86145]
[1777834815116,36.51,78733.82,0.0,-0.32379,0.00013,27.87113]
[1777834816077,36.51,78733.82,0.0,-0.32379,0.00013,27.87113]
[1777834817276,36.51,78733.82,0.0,-0.32379,0.00013,27.8711]
[1777834823186,36.51,78732.0,0.0,-0.32402,0.00013,27.87844]
[1777834828221,36.51,78731.1,0.0,-0.32413,0.00013,27.88198]
[1777834833256,36.51,78731.1,0.0,-0.32411,0.00013,27.87855]
[1777834838291,36.51,78731.06,0.0,-0.32411,0.00013,27.87855]
[1777834843326,36.51,78731.06,0.0,-0.3241,0.00013,27.87838]
[1777834848361,36.51,78730.95,0.0,-0.32411,0.00013,27.87868]
[1777834850217,36.51,78730.88,0.0,-0.32412,0.00013,27.87894]
[1777834851582,36.51,78733.2,0.0,-0.32383,0.00013,27.8693]
[1777834852812,36.51,78733.16,0.0,-0.32383,0.00013,27.86941]
[1777834858878,36.51,78730.81,0.0,-0.32412,0.00013,27.879]
[1777834864474,36.5,78730.59,0.0,-0.32414,0.00013,27.87967]
[1777834869509,36.5,78730.59,0.0,-0.32414,0.00013,27.87952]
[1777834875551,36.5,78730.51,0.0,-0.32415,0.00013,27.87968]
[1777834876401,36.5,78730.51,0.0,-0.32415,0.00013,27.87968]
[1777834877750,36.5,78730.51,0.0,-0.32414,0.00013,27.87965]
[1777834883607,36.5,78730.59,0.0,-0.32413,0.00013,27.87912]
[1777834887624,36.5,78730.69,0.0,-0.32411,0.00013,27.87867]
[1777834888349,36.5,78730.69,0.0,-0.32411,0.00013,27.87859]
[1777834893147,36.5,78732.94,0.0,-0.32381,0.00013,27.86588]
[1777834899719,36.5,78733.05,0.0,-0.32379,0.00013,27.86529]
[1777834904754,36.5,78733.16,0.0,-0.32377,0.00013,27.86474]
[1777834910796,36.5,78730.98,0.0,-0.32405,0.00013,27.87366]
[1777834915831,36.49,78730.98,0.0,-0.32404,0.00013,27.87353]
[1777834920948,36.49,78730.94,0.0,-0.32405,0.00013,27.87365]
[1777834921074,36.49,78730.94,0.0,-0.32405,0.00013,27.87365]
[1777834921920,36.49,78730.94,0.0,-0.32405,0.00013,27.87357]
[1777834926281,36.49,78721.67,0.0,-0.32523,0.00013,27.91193]
[1777834932954,36.49,78720.53,0.0,-0.32537,0.00013,27.91664]
[1777834937989,36.49,78720.48,0.0,-0.32538,0.00013,27.91682]
[1777834938577,36.49,78720.48,0.0,-0.32538,0.00013,27.91682]
[1777834940035,36.49,78720.48,0.0,-0.32538,0.00013,27.91681]
[1777834943812,36.49,78720.32,0.0,-0.3254,0.00013,27.91743]
[1777834945511,36.49,78725.97,0.0,-0.32468,0.00013,27.89413]
[1777834951620,36.49,78726.77,0.0,-0.32458,0.00013,27.89087]
[1777834959136,36.49,78728.1,0.0,-0.3244,0.00013,27.8822]
[1777834962028,36.49,78728.1,0.0,-0.3244,0.00013,27.8822]
[1777834963860,36.5,78728.01,0.0,-0.32441,0.00013,27.8826]
[1777834963863,36.5,78728.01,0.0,-0.32441,0.00013,27.8826]
[1777834963864,36.5,78728.01,0.0,-0.32441,0.00013,27.8826]
[1777834970213,36.49,78720.02,0.0,-0.32542,0.00013,27.91545]
[1777834975247,36.49,78719.84,0.0,-0.32544,0.00013,27.91609]
[1777834981290,36.49,78719.98,0.0,-0.32542,0.00013,27.9154]
[1777834986326,36.49,78719.43,0.0,-0.32549,0.00013,27.91755]
[1777834992367,36.49,78719.86,0.0,-0.32543,0.00013,27.91567]
[1777834997730,36.49,78719.5,0.0,-0.32547,0.00013,27.91708]
[1777835003445,36.49,78720.13,0.0,-0.32539,0.00013,27.91433]
[1777835010495,36.49,78720.1,0.0,-0.32539,0.00013,27.91434]
[1777835015529,36.49,78719.98,0.0,-0.32539,0.00013,27.9115]
[1777835020565,36.49,78719.61,0.0,-0.32543,0.00013,27.91294]
[1777835025600,36.49,78719.61,0.0,-0.32543,0.00013,27.91285]
[1777835027590,36.49,78719.61,0.0,-0.32543,0.00013,27.91285]
[1777835033658,36.49,78719.52,0.0,-0.32544,0.00013,27.91307]
[1777835036080,36.49,78719.52,0.0,-0.32544,0.00013,27.91307]
[1777835039317,36.49,78718.93,0.0,-0.32551,0.00013,27.91542]
[1777835044734,36.48,78716.8,0.0,-0.32578,0.00013,27.92404]
[1777835049770,36.48,78716.85,0.0,-0.32577,0.00013,27.9237]
[1777835054805,36.48,78716.53,0.0,-0.3258,0.00013,27.92489]
[1777835059839,36.48,78716.6,0.0,-0.32579,0.00013,27.92448]
[1777835063126,36.48,78716.75,0.0,-0.32577,0.00013,27.92382]
[1777835068903,36.48,78719.07,0.0,-0.32547,0.00013,27.91416]
[1777835074945,36.48,78723.49,0.0,-0.32489,0.00013,27.89262]
[1777835076911,36.48,78726.2,0.0,-0.32455,0.00013,27.88144]
[1777835081995,36.48,78726.94,0.0,-0.32446,0.00013,27.87845]
[1777835083611,36.48,78726.9,0.0,-0.32446,0.00013,27.87863]
[1777835084407,36.48,78726.9,0.0,-0.32446,0.00013,27.87864]
[1777835084410,36.48,78726.9,0.0,-0.32446,0.00013,27.87864]
[1777835086018,36.48,78726.9,0.0,-0.32446,0.00013,27.87864]
[1777835086539,36.48,78726.86,0.0,-0.32447,0.00013,27.87883]
[1777835088956,36.48,78726.35,0.0,-0.32453,0.00013,27.88096]
[1777835095085,36.48,78725.99,0.0,-0.32458,0.00013,27.8825]
[1777835100120,36.48,78725.89,0.0,-0.32459,0.00013,27.88293]
[1777835106162,36.48,78726.24,0.0,-0.32455,0.00013,27.88151]
[1777835114220,36.48,78728.05,0.0,-0.32432,0.00013,27.87408]
[1777835119255,36.48,78728.38,0.0,-0.32428,0.00013,27.87275]
[1777835124290,36.48,78724.53,0.0,-0.32477,0.00013,27.88865]
[1777835130332,36.48,78724.09,0.0,-0.32482,0.00013,27.89042]
[1777835135367,36.48,78724.35,0.0,-0.32477,0.00013,27.88605]
[1777835140402,36.48,78724.18,0.0,-0.3248,0.00013,27.88671]
[1777835145437,36.48,78726.35,0.0,-0.32452,0.00013,27.87772]
[1777835151479,36.48,78723.91,0.0,-0.32483,0.00013,27.88777]
[1777835156689,36.48,78723.75,0.0,-0.32485,0.00013,27.88841]
[1777835162556,36.48,78724.53,0.0,-0.32475,0.00013,27.88512]
[1777835167590,36.48,78724.12,0.0,-0.3248,0.00013,27.88678]
[1777835172626,36.48,78724.12,0.0,-0.3248,0.00013,27.88675]
[1777835179676,36.48,78724.08,0.0,-0.3248,0.00013,27.88687]
[1777835184711,36.48,78724.15,0.0,-0.32479,0.00013,27.88655]
[1777835189746,36.48,78724.15,0.0,-0.32479,0.00013,27.88653]
[1777835194781,36.48,78724.23,0.0,-0.32476,0.00013,27.88292]
[1777835204851,36.48,78724.19,0.0,-0.32477,0.00013,27.88305]
[1777835209225,36.48,78724.23,0.0,-0.32476,0.00013,27.88288]
[1777835210304,36.48,78724.23,0.0,-0.32476,0.00013,27.88288]
[1777835219957,36.48,78724.0,0.0,-0.32479,0.00013,27.88381]
[1777835224783,36.48,78724.78,0.0,-0.32469,0.00013,27.88059]
[1777835226279,36.48,78728.29,0.0,-0.32425,0.00013,27.86608]
[1777835227162,36.48,78731.15,0.0,-0.32388,0.00013,27.85424]
[1777835232455,36.48,78732.9,0.0,-0.32366,0.00013,27.8471]
[1777835238177,36.48,78733.85,0.0,-0.32355,0.00013,27.8433]
[1777835238247,36.48,78733.85,0.0,-0.32355,0.00013,27.8433]
[1777835238391,36.48,78735.66,0.0,-0.32332,0.00013,27.8358]
[1777835245133,36.48,78743.52,0.0,-0.32232,0.00013,27.80286]
[1777835250167,36.48,78744.68,0.0,-0.32217,0.00013,27.79791]
[1777835259231,36.48,78745.74,0.0,-0.32201,0.00013,27.79007]
[1777835264265,36.48,78744.09,0.0,-0.32222,0.00013,27.79684]
[1777835268515,36.48,78746.2,0.0,-0.32195,0.00013,27.78789]
[1777835273215,36.48,78744.07,0.0,-0.32221,0.00013,27.79668]
[1777835274324,36.48,78744.87,0.0,-0.32211,0.00013,27.7933]
[1777835279371,36.47,78747.63,0.0,-0.32176,0.00013,27.78157]
[1777835284949,36.47,78754.29,0.0,-0.32091,0.00013,27.75347]
[1777835286421,36.47,78744.49,0.0,-0.32215,0.00013,27.7946]
[1777835291456,36.47,78743.06,0.0,-0.32233,0.00013,27.8004]
[1777835296492,36.47,78743.51,0.0,-0.32227,0.00013,27.79831]
[1777835301527,36.47,78743.73,0.0,-0.32223,0.00013,27.79721]
[1777835307569,36.47,78743.39,0.0,-0.32227,0.00013,27.79843]
[1777835314618,36.47,78743.32,0.0,-0.32226,0.00013,27.79522]
[1777835319654,36.47,78743.21,0.0,-0.32227,0.00013,27.79552]
[1777835321511,36.47,78743.21,0.0,-0.32227,0.00013,27.79552]
[1777835325451,36.47,78742.52,0.0,-0.32235,0.00013,27.79831]
[1777835329174,36.46,78739.58,0.0,-0.32272,0.00013,27.81042]
[1777835329187,36.46,78739.58,0.0,-0.32272,0.00013,27.81042]
[1777835330476,36.46,78738.88,0.0,-0.32281,0.00013,27.81326]
[1777835336773,36.46,78735.83,0.0,-0.3232,0.00013,27.82613]
[1777835341242,36.47,78735.47,0.0,-0.32325,0.00013,27.82768]
[1777835341934,36.47,78735.47,0.0,-0.32325,0.00013,27.82773]
[1777835346601,36.47,78733.02,0.0,-0.32356,0.00013,27.83797]
[1777835347770,36.47,78733.02,0.0,-0.32356,0.00013,27.838]
[1777835350107,36.47,78731.95,0.0,-0.3237,0.00013,27.84248]
[1777835355359,36.47,78731.71,0.0,-0.32373,0.00013,27.84358]
[1777835356215,36.47,78731.71,0.0,-0.32373,0.00013,27.84363]
[1777835357726,36.47,78731.71,0.0,-0.32373,0.00013,27.84365]
[1777835363962,36.47,78731.61,0.0,-0.32375,0.00013,27.84426]
[1777835373025,36.47,78733.58,0.0,-0.3235,0.00013,27.83314]
[1777835378059,36.47,78734.09,0.0,-0.32344,0.00013,27.83127]
[1777835383095,36.47,78734.01,0.0,-0.32345,0.00013,27.83185]
[1777835383487,36.47,78734.01,0.0,-0.32345,0.00013,27.83185]
[1777835390143,36.48,78731.76,0.0,-0.32375,0.00013,27.84156]
[1777835395431,36.48,78731.69,0.0,-0.32377,0.00013,27.84203]
[1777835399207,36.48,78722.24,0.0,-0.32497,0.00013,27.88135]
[1777835404242,36.48,78721.77,0.0,-0.32504,0.00013,27.88337]
[1777835404623,36.48,78721.77,0.0,-0.32504,0.00013,27.88337]
[1777835404639,36.48,78721.77,0.0,-0.32504,0.00013,27.88337]
[1777835410287,36.48,78718.7,0.0,-0.32543,0.00013,27.89605]
[1777835415322,36.48,78720.86,0.0,-0.32515,0.00013,27.88718]
[1777835420357,36.48,78720.59,0.0,-0.32519,0.00013,27.88833]
[1777835427405,36.48,78720.52,0.0,-0.3252,0.00013,27.88865]
[1777835435462,36.48,78719.74,0.0,-0.32528,0.00013,27.88859]
[1777835437917,36.48,78719.98,0.0,-0.32525,0.00013,27.88759]
[1777835438503,36.48,78719.98,0.0,-0.32525,0.00013,27.88759]
[1777835443521,36.48,78719.98,0.0,-0.32525,0.00013,27.88757]
[1777835447417,36.48,78719.98,0.0,-0.32525,0.00013,27.88757]
[1777835454998,36.48,78719.27,0.0,-0.32534,0.00013,27.89046]
[1777835461653,36.48,78719.14,0.0,-0.32536,0.00013,27.89092]
[1777835469709,36.48,78717.16,0.0,-0.32561,0.00013,27.899]
[1777835472147,36.48,78717.16,0.0,-0.32561,0.00013,27.899]
[1777835472371,36.48,78717.16,0.0,-0.32561,0.00013,27.899]
[1777835475226,36.48,78717.16,0.0,-0.32561,0.00013,27.89896]
[1777835476521,36.48,78717.16,0.0,-0.3256,0.00013,27.89891]
[1777835480813,36.48,78716.89,0.0,-0.32564,0.00013,27.89997]
[1777835482318,36.48,78716.33,0.0,-0.32571,0.00013,27.90225]
[1777835488469,36.48,78714.75,0.0,-0.32591,0.00013,27.90864]
[1777835493876,36.48,78709.58,0.0,-0.32655,0.00013,27.92635]
[1777835498961,36.48,78709.54,0.0,-0.32655,0.00013,27.92647]
[1777835504955,36.47,78708.31,0.0,-0.32669,0.00013,27.93109]
[1777835514142,36.47,78708.13,0.0,-0.32672,0.00013,27.93174]
[1777835520063,36.47,78708.11,0.0,-0.3267,0.00013,27.93124]
[1777835525792,36.47,78708.11,0.0,-0.3267,0.00013,27.93124]
[1777835532148,36.46,78708.03,0.0,-0.3267,0.00013,27.93103]
[1777835538941,36.46,78707.99,0.0,-0.3267,0.00013,27.93106]
[1777835539688,36.46,78707.99,0.0,-0.32669,0.00013,27.93088]
[1777835545238,36.46,78708.19,0.0,-0.32666,0.00013,27.92975]
[1777835550318,36.46,78708.02,0.0,-0.32667,0.00013,27.93027]
[1777835559038,36.46,78707.98,0.0,-0.32666,0.00013,27.92704]
[1777835564373,36.45,78706.07,0.0,-0.32689,0.00013,27.93427]
[1777835566396,36.45,78706.07,0.0,-0.32689,0.00013,27.93427]
[1777835568404,36.45,78695.95,0.0,-0.32818,0.00013,27.97523]
[1777835569945,36.45,78695.91,0.0,-0.32818,0.00013,27.97531]
[1777835576459,36.45,78695.73,0.0,-0.32818,0.00013,27.97543]
[1777835580993,36.45,78695.73,0.0,-0.32818,0.00013,27.97543]
[1777835588543,36.44,78700.59,0.0,-0.32753,0.00013,27.95466]
[1777835594586,36.44,78699.14,0.0,-0.32771,0.00013,27.96014]
[1777835598249,36.44,78699.71,0.0,-0.32763,0.00013,27.95775]
[1777835598252,36.44,78699.71,0.0,-0.32763,0.00013,27.95775]
[1777835598803,36.44,78698.28,0.0,-0.32781,0.00013,27.96335]
[1777835604402,36.43,78691.6,0.0,-0.32865,0.00013,27.98999]
[1777835613719,36.42,78688.97,0.0,-0.32894,0.00013,27.9964]
[1777835626530,36.42,78688.9,0.0,-0.32894,0.00013,27.99627]
[1777835626540,36.42,78688.9,0.0,-0.32894,0.00013,27.99627]
[1777835626610,36.42,78688.9,0.0,-0.32891,0.00013,27.99536]
[1777835632853,36.42,78688.05,0.0,-0.32904,0.00013,27.9993]
[1777835636548,36.42,78690.26,0.0,-0.32876,0.00013,27.99045]
[1777835636620,36.42,78690.22,0.0,-0.32877,0.00013,27.99088]
[1777835643931,36.42,78690.48,0.0,-0.32875,0.00013,27.99025]
[1777835650979,36.43,78688.41,0.0,-0.32903,0.00013,27.99899]
[1777835657022,36.43,78688.39,0.0,-0.32904,0.00013,27.99937]
[1777835662057,36.43,78689.08,0.0,-0.32896,0.00013,27.99683]
[1777835667092,36.43,78697.48,0.0,-0.32789,0.00013,27.96309]
[1777835672127,36.44,78698.41,0.0,-0.32777,0.00013,27.95646]
[1777835677162,36.44,78699.04,0.0,-0.3277,0.00013,27.95431]
[1777835684211,36.44,78698.94,0.0,-0.32773,0.00013,27.95529]
[1777835686322,36.44,78698.94,0.0,-0.32773,0.00013,27.95529]
[1777835686524,36.44,78698.94,0.0,-0.32773,0.00013,27.95529]
[1777835692267,36.45,78704.79,0.0,-0.327,0.00013,27.93212]
[1777835698309,36.45,78701.74,0.0,-0.3274,0.00013,27.94513]
[1777835703344,36.46,78705.36,0.0,-0.32696,0.00013,27.93092]
[1777835704536,36.46,78705.36,0.0,-0.32696,0.00013,27.93092]
[1777835704554,36.46,78705.36,0.0,-0.32696,0.00013,27.93092]
[1777835710393,36.45,78706.61,0.0,-0.32679,0.00013,27.92552]
[1777835715709,36.45,78706.66,0.0,-0.32677,0.00013,27.92505]
[1777835722477,36.45,78706.18,0.0,-0.32682,0.00013,27.92649]
[1777835727512,36.45,78706.18,0.0,-0.32681,0.00013,27.92616]
[1777835734561,36.44,78706.14,0.0,-0.32679,0.00013,27.92263]
[1777835741610,36.44,78708.25,0.0,-0.32651,0.00013,27.91357]
[1777835748660,36.44,78707.96,0.0,-0.32653,0.00013,27.91439]
[1777835749717,36.44,78707.96,0.0,-0.32653,0.00013,27.91439]
[1777835755708,36.43,78705.92,0.0,-0.32678,0.00013,27.92236]
[1777835760744,36.43,78705.89,0.0,-0.32678,0.00013,27.92219]
[1777835769806,36.43,78705.93,0.0,-0.32676,0.00013,27.9215]
[1777835776855,36.43,78706.05,0.0,-0.32673,0.00013,27.92063]
[1777835780884,36.43,78706.32,0.0,-0.32669,0.00013,27.91941]
[1777835785919,36.42,78713.87,0.0,-0.32572,0.00013,27.88816]
[1777835790954,36.42,78713.89,0.0,-0.32572,0.00013,27.88794]
[1777835795989,36.42,78713.62,0.0,-0.32573,0.00013,27.88566]
[1777835802031,36.42,78712.6,0.0,-0.32586,0.00013,27.88968]
[1777835803482,36.42,78712.6,0.0,-0.32586,0.00013,27.88968]
[1777835809080,36.42,78709.54,0.0,-0.32624,0.00013,27.90196]
[1777835815122,36.42,78709.65,0.0,-0.32622,0.00013,27.90126]
[1777835821695,36.42,78709.65,0.0,-0.32621,0.00013,27.90109]
[1777835823178,36.41,78698.0,0.0,-0.3277,0.00013,27.94851]
[1777835828213,36.41,78697.57,0.0,-0.32774,0.00013,27.94984]
[1777835833247,36.41,78698.32,0.0,-0.32763,0.00013,27.94639]
[1777835833946,36.41,78698.32,0.0,-0.32763,0.00013,27.94639]
[1777835840297,36.4,78697.86,0.0,-0.32768,0.00013,27.94772]
[1777835845331,36.4,78697.71,0.0,-0.32769,0.00013,27.94792]
[1777835854394,36.4,78697.81,0.0,-0.32764,0.00013,27.94353]
[1777835858660,36.4,78697.81,0.0,-0.32764,0.00013,27.94353]
[1777835864467,36.39,78697.83,0.0,-0.32761,0.00013,27.94269]
[1777835865742,36.39,78697.83,0.0,-0.32761,0.00013,27.94269]
[1777835880579,36.38,78697.34,0.0,-0.32764,0.00013,27.94349]
[1777835886621,36.38,78697.55,0.0,-0.3276,0.00013,27.94214]
[1777835896691,36.37,78697.62,0.0,-0.32757,0.00013,27.94117]
[1777835903739,36.37,78697.55,0.0,-0.32757,0.00013,27.94099]
[1777835908775,36.37,78694.74,0.0,-0.32792,0.00013,27.95208]
[1777835920859,36.36,78694.7,0.0,-0.32788,0.00013,27.94813]
[1777835926901,36.36,78696.95,0.0,-0.32758,0.00013,27.93855]
[1777835934957,36.36,78696.53,0.0,-0.32762,0.00013,27.93977]
[1777835935679,36.36,78696.53,0.0,-0.32762,0.00013,27.93977]
[1777835935742,36.36,78696.53,0.0,-0.32762,0.00013,27.93977]
[1777835940999,36.36,78690.88,0.0,-0.32835,0.00013,27.96277]
[1777835944782,36.36,78692.13,0.0,-0.32819,0.00013,27.95771]
[1777835951070,36.36,78689.89,0.0,-0.32847,0.00013,27.96684]
[1777835957126,36.36,78689.92,0.0,-0.32847,0.00013,27.96673]
[1777835963154,36.36,78689.1,0.0,-0.32858,0.00013,27.97012]
[1777835970203,36.36,78688.98,0.0,-0.32859,0.00013,27.97064]
[1777835974728,36.36,78688.68,0.0,-0.32862,0.00013,27.96863]
[1777835981280,36.36,78687.38,0.0,-0.3288,0.00013,27.97422]
[1777835986315,36.36,78687.84,0.0,-0.32874,0.00013,27.9726]
[1777835991350,36.36,78688.92,0.0,-0.32861,0.00013,27.96846]
[1777835996385,36.36,78689.04,0.0,-0.3286,0.00013,27.96821]
[1777835997121,36.36,78689.04,0.0,-0.3286,0.00013,27.96821]
[1777836003434,36.37,78699.47,0.0,-0.32728,0.00013,27.92622]
[1777836008609,36.37,78699.47,0.0,-0.32728,0.00013,27.92622]
[1777836014511,36.37,78702.91,0.0,-0.32686,0.00013,27.91309]
[1777836019546,36.38,78702.98,0.0,-0.32687,0.00013,27.91328]
[1777836025588,36.38,78703.11,0.0,-0.32687,0.00013,27.91333]
[1777836032005,36.38,78703.34,0.0,-0.32685,0.00013,27.91279]
[1777836037671,36.39,78703.41,0.0,-0.32685,0.00013,27.91007]
[1777836047746,36.4,78703.41,0.0,-0.32688,0.00013,27.91108]
[1777836054853,36.4,78703.18,0.0,-0.32692,0.00013,27.9123]
[1777836061846,36.41,78700.47,0.0,-0.32729,0.00013,27.92438]
[1777836067108,36.41,78700.15,0.0,-0.32734,0.00013,27.92583]
[1777836069810,36.41,78698.07,0.0,-0.32762,0.00013,27.93464]
[1777836075943,36.41,78697.26,0.0,-0.32773,0.00013,27.93837]
[1777836080408,36.41,78697.12,0.0,-0.32776,0.00013,27.93921]
[1777836080771,36.41,78697.12,0.0,-0.32776,0.00013,27.93921]
[1777836081195,36.42,78683.85,0.0,-0.32946,0.00013,27.99307]
[1777836081470,36.42,78683.85,0.0,-0.32946,0.00013,27.99307]
[1777836081595,36.42,78683.85,0.0,-0.32946,0.00013,27.99307]
[1777836081986,36.42,78670.93,0.0,-0.33113,0.00013,28.04498]
[1777836082798,36.42,78670.93,0.0,-0.33113,0.00013,28.04498]
[1777836083996,36.42,78669.33,0.0,-0.33133,0.00013,28.05139]
[1777836089035,36.42,78672.31,0.0,-0.33096,0.00013,28.03967]
[1777836092730,36.42,78672.35,0.0,-0.33094,0.00013,28.03638]
[1777836098097,36.42,78676.65,0.0,-0.33039,0.00013,28.01943]
[1777836103133,36.42,78676.63,0.0,-0.33041,0.00013,28.0198]
[1777836105023,36.42,78676.83,0.0,-0.33038,0.00013,28.01906]
[1777836105083,36.42,78676.83,0.0,-0.33038,0.00013,28.01906]
[1777836105147,36.42,78678.05,0.0,-0.33023,0.00013,28.01423]
[1777836110182,36.42,78682.48,0.0,-0.32966,0.00013,27.99656]
[1777836111394,36.42,78683.34,0.0,-0.32955,0.00013,27.99312]
[1777836117231,36.43,78683.8,0.0,-0.3295,0.00013,27.99146]
[1777836123274,36.43,78681.62,0.0,-0.32978,0.00013,28.00041]
[1777836132868,36.43,78681.62,0.0,-0.32979,0.00013,28.00048]
[1777836139386,36.43,78681.49,0.0,-0.32981,0.00013,28.00121]
[1777836144421,36.43,78681.35,0.0,-0.32983,0.00013,28.00186]
[1777836151470,36.43,78681.33,0.0,-0.32982,0.00013,27.9988]
[1777836157983,36.43,78681.26,0.0,-0.32983,0.00013,27.99915]
[1777836165567,36.43,78681.26,0.0,-0.32984,0.00013,27.99931]
[1777836173625,36.43,78681.77,0.0,-0.32977,0.00013,27.99739]
[1777836178894,36.43,78681.77,0.0,-0.32977,0.00013,27.99739]
[1777836184702,36.43,78684.24,0.0,-0.32946,0.00013,27.98765]
[1777836191751,36.44,78686.51,0.0,-0.32918,0.00013,27.97871]
[1777836196786,36.44,78687.03,0.0,-0.32911,0.00013,27.97676]
[1777836201821,36.44,78688.22,0.0,-0.32897,0.00013,27.97209]
[1777836205973,36.44,78687.45,0.0,-0.32907,0.00013,27.97533]
[1777836209604,36.44,78693.17,0.0,-0.32834,0.00013,27.95231]
[1777836214912,36.44,78696.87,0.0,-0.32786,0.00013,27.93441]
[1777836219946,36.45,78697.22,0.0,-0.32783,0.00013,27.93338]
[1777836224982,36.45,78697.57,0.0,-0.32779,0.00013,27.93228]
[1777836231024,36.45,78697.22,0.0,-0.32785,0.00013,27.9341]
[1777836233154,36.45,78697.22,0.0,-0.32785,0.00013,27.9341]
[1777836238331,36.45,78699.46,0.0,-0.32757,0.00013,27.92537]
[1777836238409,36.45,78699.51,0.0,-0.32757,0.00013,27.92524]
[1777836240299,36.45,78701.72,0.0,-0.32729,0.00013,27.91631]
[1777836242482,36.46,78701.72,0.0,-0.32729,0.00013,27.91646]
[1777836243893,36.46,78701.73,0.0,-0.32729,0.00013,27.91643]
[1777836246145,36.46,78701.73,0.0,-0.32729,0.00013,27.91643]
[1777836247552,36.46,78701.73,0.0,-0.32729,0.00013,27.91651]
[1777836253179,36.46,78701.73,0.0,-0.3273,0.00013,27.91688]
[1777836256274,36.46,78701.73,0.0,-0.3273,0.00013,27.91688]
[1777836256920,36.46,78699.49,0.0,-0.3276,0.00013,27.92622]
[1777836259035,36.46,78699.57,0.0,-0.32759,0.00013,27.92596]
[1777836259154,36.46,78699.57,0.0,-0.32759,0.00013,27.92596]
[1777836259169,36.46,78699.57,0.0,-0.32759,0.00013,27.92596]
[1777836264256,36.46,78691.27,0.0,-0.32866,0.00013,27.95994]
[1777836269290,36.46,78690.77,0.0,-0.32873,0.00013,27.96214]
[1777836274326,36.47,78690.77,0.0,-0.32872,0.00013,27.95905]
[1777836279361,36.47,78690.28,0.0,-0.32879,0.00013,27.96121]
[1777836290439,36.47,78690.63,0.0,-0.32875,0.00013,27.96015]
[1777836299501,36.47,78690.66,0.0,-0.32876,0.00013,27.96033]
[1777836304537,36.47,78691.44,0.0,-0.32866,0.00013,27.95736]
[1777836313600,36.48,78694.26,0.0,-0.32831,0.00013,27.94627]
[1777836318634,36.48,78693.12,0.0,-0.32846,0.00013,27.95111]
[1777836323669,36.48,78693.74,0.0,-0.32839,0.00013,27.94881]
[1777836328705,36.48,78694.33,0.0,-0.32832,0.00013,27.94664]
[1777836334746,36.48,78694.32,0.0,-0.32832,0.00013,27.94369]
[1777836342803,36.48,78694.31,0.0,-0.32833,0.00013,27.94408]
[1777836344677,36.48,78695.05,0.0,-0.32823,0.00013,27.94113]
[1777836349851,36.49,78695.71,0.0,-0.32816,0.00013,27.93874]
[1777836355153,36.49,78695.84,0.0,-0.32815,0.00013,27.9384]
[1777836357598,36.49,78696.18,0.0,-0.32811,0.00013,27.93712]
[1777836361657,36.49,78696.18,0.0,-0.32811,0.00013,27.93736]
[1777836366971,36.49,78696.15,0.0,-0.32812,0.00013,27.93777]
[1777836373013,36.49,78696.25,0.0,-0.32812,0.00013,27.93764]
[1777836381069,36.5,78698.49,0.0,-0.32784,0.00013,27.92893]
[1777836382638,36.5,78698.68,0.0,-0.32782,0.00013,27.9282]
[1777836383411,36.5,78698.68,0.0,-0.32782,0.00013,27.9282]
[1777836385807,36.5,78698.58,0.0,-0.32784,0.00013,27.92877]
[1777836391139,36.5,78698.4,0.0,-0.32786,0.00013,27.9266]
[1777836398189,36.5,78698.4,0.0,-0.32787,0.00013,27.92694]
[1777836408261,36.51,78698.38,0.0,-0.32788,0.00013,27.9275]
[1777836412226,36.51,78696.05,0.0,-0.32818,0.00013,27.93698]
[1777836417325,36.51,78696.11,0.0,-0.32818,0.00013,27.93705]
[1777836426447,36.51,78695.97,0.0,-0.32821,0.00013,27.93796]
[1777836429703,36.51,78695.96,0.0,-0.32822,0.00013,27.93807]
[1777836437522,36.52,78695.65,0.0,-0.32827,0.00013,27.93969]
[1777836443565,36.52,78696.15,0.0,-0.32821,0.00013,27.93789]
[1777836449145,36.52,78696.1,0.0,-0.32822,0.00013,27.93825]
[1777836449703,36.52,78696.12,0.0,-0.32822,0.00013,27.93824]
[1777836450433,36.52,78696.12,0.0,-0.32822,0.00013,27.93824]
[1777836452151,36.52,78696.12,0.0,-0.32822,0.00013,27.93828]
[1777836459677,36.52,78698.46,0.0,-0.32792,0.00013,27.92594]
[1777836464713,36.52,78698.63,0.0,-0.3279,0.00013,27.92548]
[1777836472768,36.53,78696.28,0.0,-0.32821,0.00013,27.93529]
[1777836480825,36.53,78696.28,0.0,-0.32822,0.00013,27.93556]
[1777836483463,36.53,78696.28,0.0,-0.32822,0.00013,27.93556]
[1777836492435,36.53,78696.13,0.0,-0.32824,0.00013,27.93605]
[1777836496040,36.52,78698.41,0.0,-0.32791,0.00013,27.92584]
[1777836501972,36.52,78693.73,0.0,-0.32852,0.00013,27.94487]
[1777836510031,36.52,78691.29,0.0,-0.32884,0.00013,27.95496]
[1777836515066,36.52,78691.37,0.0,-0.32881,0.00013,27.9515]
[1777836520100,36.52,78690.24,0.0,-0.32896,0.00013,27.95617]
[1777836528122,36.52,78690.44,0.0,-0.32894,0.00013,27.95539]
[1777836534199,36.52,78690.83,0.0,-0.32888,0.00013,27.95344]
[1777836539234,36.52,78690.11,0.0,-0.32895,0.00013,27.95577]
[1777836539669,36.52,78690.11,0.0,-0.32895,0.00013,27.95577]
[1777836545278,36.51,78688.65,0.0,-0.32912,0.00013,27.96083]
[1777836553261,36.51,78691.22,0.0,-0.32878,0.00013,27.95011]
[1777836558369,36.5,78691.22,0.0,-0.32874,0.00013,27.94899]
[1777836562795,36.5,78691.22,0.0,-0.32873,0.00013,27.94865]
[1777836567895,36.49,78690.42,0.0,-0.32882,0.00013,27.95121]
[1777836570483,36.49,78690.42,0.0,-0.32881,0.00013,27.95098]
[1777836574840,36.49,78688.2,0.0,-0.32906,0.00013,27.95612]
[1777836580523,36.48,78685.89,0.0,-0.32934,0.00013,27.96471]
[1777836580718,36.48,78685.89,0.0,-0.32934,0.00013,27.96471]
[1777836592607,36.48,78685.51,0.0,-0.32936,0.00013,27.96539]
[1777836597952,36.47,78683.26,0.0,-0.32962,0.00013,27.97337]
[1777836603684,36.46,78683.28,0.0,-0.32959,0.00013,27.97244]
[1777836603747,36.46,78683.28,0.0,-0.32959,0.00013,27.97244]
[1777836609726,36.46,78684.65,0.0,-0.3294,0.00013,27.96624]
[1777836614761,36.45,78684.68,0.0,-0.32938,0.00013,27.96558]
[1777836619795,36.45,78684.58,0.0,-0.32937,0.00013,27.96546]
[1777836624830,36.45,78684.08,0.0,-0.32942,0.00013,27.96696]
[1777836630873,36.44,78685.81,0.0,-0.32918,0.00013,27.95938]
[1777836635908,36.44,78685.84,0.0,-0.32915,0.00013,27.95553]
[1777836640943,36.43,78684.76,0.0,-0.32928,0.00013,27.95941]
[1777836648999,36.43,78680.56,0.0,-0.32979,0.00013,27.97545]
[1777836654034,36.42,78679.93,0.0,-0.32986,0.00013,27.97746]
[1777836658062,36.42,78688.71,0.0,-0.32871,0.00013,27.94162]
[1777836663097,36.42,78691.83,0.0,-0.3283,0.00013,27.92864]
[1777836668132,36.42,78694.12,0.0,-0.328,0.00013,27.91904]
[1777836673166,36.41,78693.69,0.0,-0.32805,0.00013,27.92049]
[1777836682229,36.41,78692.98,0.0,-0.32812,0.00013,27.92279]
[1777836687264,36.41,78690.51,0.0,-0.32843,0.00013,27.93249]
[1777836688396,36.41,78690.51,0.0,-0.32843,0.00013,27.93249]
[1777836689302,36.41,78690.47,0.0,-0.32843,0.00013,27.9325]
[1777836694314,36.4,78690.48,0.0,-0.3284,0.00013,27.92884]
[1777836698352,36.4,78690.61,0.0,-0.32838,0.00013,27.92817]
[1777836699192,36.4,78690.61,0.0,-0.32838,0.00013,27.92795]
[1777836701447,36.4,78690.85,0.0,-0.32834,0.00013,27.92691]
[1777836707405,36.4,78690.79,0.0,-0.32834,0.00013,27.92667]
[1777836712440,36.39,78690.37,0.0,-0.32838,0.00013,27.92796]
[1777836720348,36.39,78692.7,0.0,-0.32807,0.00013,27.91829]
[1777836726007,36.39,78690.45,0.0,-0.32835,0.00013,27.92695]
[1777836727512,36.39,78694.62,0.0,-0.32781,0.00013,27.90979]
[1777836732580,36.39,78698.88,0.0,-0.32725,0.00013,27.89213]
[1777836739631,36.38,78699.21,0.0,-0.3272,0.00013,27.8905]
[1777836741645,36.38,78699.48,0.0,-0.32717,0.00013,27.88935]
[1777836741678,36.38,78699.48,0.0,-0.32717,0.00013,27.88935]
[1777836741922,36.38,78700.12,0.0,-0.32708,0.00013,27.88669]
[1777836742671,36.38,78700.12,0.0,-0.32708,0.00013,27.88669]
[1777836743801,36.38,78704.87,0.0,-0.32647,0.00013,27.8672]
[1777836743816,36.38,78704.87,0.0,-0.32647,0.00013,27.8672]
[1777836745280,36.38,78707.0,0.0,-0.3262,0.00013,27.85841]
[1777836750709,36.38,78711.77,0.0,-0.32557,0.00013,27.83832]
[1777836754673,36.38,78712.73,0.0,-0.32543,0.00013,27.8309]
[1777836756753,36.38,78725.97,0.0,-0.32373,0.00013,27.77586]
[1777836762794,36.38,78733.99,0.0,-0.32271,0.00013,27.74237]
[1777836767830,36.38,78731.7,0.0,-0.323,0.00013,27.75202]
[1777836772865,36.38,78731.65,0.0,-0.32301,0.00013,27.7523]
[1777836777900,36.38,78735.7,0.0,-0.3225,0.00013,27.7355]
[1777836781928,36.38,78745.7,0.0,-0.32123,0.00013,27.69363]
[1777836783725,36.38,78745.7,0.0,-0.32123,0.00013,27.69363]
[1777836785735,36.38,78755.83,0.0,-0.31995,0.00013,27.65112]
[1777836786316,36.38,78755.83,0.0,-0.31995,0.00013,27.65112]
[1777836788643,36.38,78768.81,1.0,-0.31831,0.00013,27.5959]
[1777836791810,36.39,78776.68,1.3,-0.31732,0.00013,27.56251]
[1777836791865,36.39,78777.79,1.3,-0.31718,0.00013,27.5579]
[1777836794914,36.39,78782.05,1.3,-0.31665,0.00013,27.53958]
[1777836794925,36.39,78782.05,1.3,-0.31665,0.00013,27.53958]
[1777836802504,36.39,78787.69,1.3,-0.31595,0.00013,27.51581]
[1777836804872,36.39,78788.74,1.3,-0.31582,0.00013,27.51142]
[1777836805137,36.39,78788.56,1.3,-0.31585,0.00013,27.51238]
[1777836811132,36.4,78788.78,1.3,-0.31582,0.00013,27.50863]
[1777836816166,36.4,78788.63,1.3,-0.31585,0.00013,27.50968]
[1777836818364,36.4,78788.93,1.3,-0.31581,0.00013,27.50846]
[1777836818460,36.4,78788.93,1.3,-0.31581,0.00013,27.50846]
[1777836818561,36.4,78788.93,1.3,-0.31581,0.00013,27.50846]
[1777836820195,36.4,78779.46,1.3,-0.31702,0.00013,27.5496]
[1777836825230,36.4,78779.25,1.3,-0.31705,0.00013,27.55069]
[1777836830265,36.4,78776.42,1.3,-0.31741,0.00013,27.56305]
[1777836837313,36.4,78774.99,1.3,-0.3176,0.00013,27.56937]
[1777836843356,36.41,78775.29,1.3,-0.31756,0.00013,27.56822]
[1777836853426,36.41,78777.12,1.3,-0.31734,0.00013,27.56061]
[1777836858916,36.41,78775.91,1.3,-0.31749,0.00013,27.56594]
[1777836859981,36.41,78778.81,1.3,-0.31713,0.00013,27.55353]
[1777836864061,36.41,78782.66,1.3,-0.31665,0.00013,27.53715]
[1777836869539,36.41,78789.86,1.3,-0.31575,0.00013,27.5064]
[1777836870481,36.41,78789.86,1.3,-0.31575,0.00013,27.5064]
[1777836870512,36.41,78789.86,1.3,-0.31575,0.00013,27.5064]
[1777836870634,36.41,78789.86,1.3,-0.31575,0.00013,27.5064]
[1777836872143,36.41,78794.1,1.3,-0.3152,0.00013,27.48486]
[1777836873526,36.41,78794.42,1.3,-0.31516,0.00013,27.48356]
[1777836874181,36.41,78797.78,1.3,-0.31475,0.00013,27.46914]
[1777836874280,36.41,78797.78,1.3,-0.31475,0.00013,27.46914]
[1777836874402,36.41,78797.78,1.3,-0.31475,0.00013,27.46914]
[1777836874677,36.41,78806.1,1.3,-0.3137,0.00013,27.43273]
[1777836875119,36.41,78806.1,1.3,-0.3137,0.00013,27.43273]
[1777836875121,36.41,78806.1,1.3,-0.3137,0.00013,27.43273]
[1777836875262,36.41,78806.1,1.3,-0.3137,0.00013,27.43273]
[1777836875329,36.41,78806.1,1.3,-0.3137,0.00013,27.43273]
[1777836875567,36.41,78806.1,1.3,-0.3137,0.00013,27.43273]
[1777836875965,36.41,78806.1,1.3,-0.3137,0.00013,27.43273]
[1777836875998,36.41,78826.76,1.3,-0.31109,0.00013,27.34136]
[1777836876228,36.41,78826.76,1.3,-0.31109,0.00013,27.34136]
[1777836876304,36.41,78826.76,1.3,-0.31109,0.00013,27.34136]
[1777836876468,36.41,78826.76,1.3,-0.31109,0.00013,27.34136]
[1777836876582,36.41,78826.76,1.3,-0.31109,0.00013,27.34136]
[1777836876685,36.41,78826.76,1.3,-0.31109,0.00013,27.34136]
[1777836876819,36.41,78826.76,1.3,-0.31109,0.00013,27.34136]
[1777836876968,36.41,78826.76,1.3,-0.31109,0.00013,27.34136]
[1777836877017,36.41,78838.42,1.3,-0.30962,0.00013,27.28921]
[1777836877703,36.41,78838.42,1.3,-0.30962,0.00013,27.28921]
[1777836878094,36.41,78839.42,1.3,-0.30949,0.00013,27.28454]
[1777836878211,36.41,78839.42,1.3,-0.30949,0.00013,27.28454]
[1777836879672,36.41,78838.03,1.3,-0.30966,0.00013,27.29055]
[1777836879774,36.41,78837.35,1.3,-0.30974,0.00013,27.29338]
[1777836881486,36.41,78837.91,1.3,-0.30967,0.00013,27.29092]
[1777836881657,36.41,78836.53,1.3,-0.30985,0.00013,27.29712]
[1777836882428,36.41,78836.53,1.3,-0.30985,0.00013,27.29712]
[1777836884799,36.41,78826.66,1.3,-0.3111,0.00013,27.34157]
[1777836888956,36.42,78822.83,1.3,-0.3116,0.00013,27.35943]
[1777836889901,36.42,78821.97,1.3,-0.31171,0.00013,27.36341]
[1777836890275,36.42,78821.97,1.3,-0.31171,0.00013,27.36341]
[1777836896762,36.42,78821.66,1.3,-0.31175,0.00013,27.3645]
[1777836897048,36.42,78821.66,1.3,-0.31175,0.00013,27.3645]
[1777836898729,36.42,78820.75,1.3,-0.31186,0.00013,27.36847]
[1777836898741,36.42,78820.75,1.3,-0.31186,0.00013,27.36847]
[1777836903815,36.41,78832.36,1.3,-0.3104,0.00013,27.31675]
[1777836905358,36.41,78834.3,1.3,-0.31015,0.00013,27.3081]
[1777836906985,36.41,78835.33,1.3,-0.31002,0.00013,27.30351]
[1777836915800,36.41,78831.65,1.3,-0.31048,0.00013,27.31988]
[1777836916695,36.41,78831.58,1.3,-0.31049,0.00013,27.32018]
[1777836918071,36.41,78831.5,1.3,-0.3105,0.00013,27.32054]
[1777836918116,36.41,78831.5,1.3,-0.3105,0.00013,27.32054]
[1777836919647,36.41,78828.93,1.3,-0.31083,0.00013,27.33195]
[1777836924963,36.41,78823.15,1.3,-0.31155,0.00013,27.3574]
[1777836929999,36.41,78819.42,1.3,-0.31201,0.00013,27.37367]
[1777836932657,36.41,78819.46,1.3,-0.31198,0.00013,27.37009]
[1777836932687,36.41,78819.46,1.3,-0.31198,0.00013,27.37009]
[1777836932725,36.41,78819.46,1.3,-0.31198,0.00013,27.37009]
[1777836935569,36.41,78819.78,1.3,-0.31194,0.00013,27.36852]
[1777836935630,36.41,78819.78,1.3,-0.31194,0.00013,27.36852]
[1777836941078,36.41,78821.88,1.3,-0.31167,0.00013,27.35897]
[1777836946113,36.41,78822.3,1.3,-0.31161,0.00013,27.35692]
[1777836952154,36.41,78821.55,1.3,-0.3117,0.00013,27.36001]
[1777836958197,36.4,78820.21,1.3,-0.31186,0.00013,27.36569]
[1777836963231,36.4,78818.63,1.3,-0.31205,0.00013,27.37244]
[1777836968063,36.4,78818.7,1.3,-0.31204,0.00013,27.37198]
[1777836969450,36.4,78818.37,1.3,-0.31208,0.00013,27.37334]
[1777836970235,36.4,78814.57,1.3,-0.31256,0.00013,27.39004]
[1777836970393,36.4,78814.57,1.3,-0.31256,0.00013,27.39004]
[1777836970574,36.4,78814.57,1.3,-0.31256,0.00013,27.39004]
[1777836970621,36.4,78799.06,1.3,-0.31451,0.00013,27.45797]
[1777836971681,36.4,78799.06,1.3,-0.31451,0.00013,27.45797]
[1777836974873,36.4,78797.45,1.3,-0.31472,0.00013,27.46529]
[1777836979048,36.41,78794.51,1.3,-0.3151,0.00013,27.47851]
[1777836980810,36.41,78793.25,1.3,-0.31527,0.00013,27.48418]
[1777836986713,36.41,78791.78,1.3,-0.31546,0.00013,27.49101]
[1777836992436,36.41,78788.66,1.3,-0.31586,0.00013,27.502]
[1777836997471,36.42,78790.55,1.3,-0.31564,0.00013,27.49428]
[1777837003351,36.42,78790.55,1.3,-0.31564,0.00013,27.49428]
[1777837003513,36.42,78790.96,1.3,-0.3156,0.00013,27.49311]
[1777837011568,36.42,78794.08,1.3,-0.31522,0.00013,27.48009]
[1777837017826,36.42,78794.08,1.3,-0.31522,0.00013,27.48009]
[1777837017927,36.43,78791.83,1.3,-0.31552,0.00013,27.4904]
[1777837025667,36.43,78791.08,1.3,-0.31564,0.00013,27.49446]
[1777837030702,36.44,78790.9,1.3,-0.31567,0.00013,27.49583]
[1777837034991,36.44,78791.11,1.3,-0.31565,0.00013,27.49516]
[1777837034992,36.44,78791.11,1.3,-0.31565,0.00013,27.49516]
[1777837040772,36.44,78789.31,1.3,-0.31591,0.00013,27.5039]
[1777837042662,36.44,78790.0,1.3,-0.31583,0.00013,27.50115]
[1777837042700,36.44,78790.0,1.3,-0.31583,0.00013,27.50115]
[1777837047821,36.45,78784.15,1.3,-0.31658,0.00013,27.52707]
[1777837052856,36.45,78782.9,1.3,-0.31674,0.00013,27.52961]
[1777837057890,36.45,78782.95,1.3,-0.31674,0.00013,27.52983]
[1777837064943,36.46,78785.25,1.3,-0.31647,0.00013,27.52051]
[1777837070982,36.46,78787.53,1.3,-0.3162,0.00013,27.5113]
[1777837076018,36.47,78787.35,1.3,-0.31623,0.00013,27.5126]
[1777837082059,36.47,78787.41,1.3,-0.31624,0.00013,27.51295]
[1777837087095,36.47,78787.41,1.3,-0.31626,0.00013,27.51346]
[1777837091198,36.47,78785.83,1.3,-0.31646,0.00013,27.52058]
[1777837091233,36.47,78785.83,1.3,-0.31646,0.00013,27.52058]
[1777837097165,36.48,78785.45,1.3,-0.31653,0.00013,27.5228]
[1777837102200,36.48,78786.85,1.3,-0.31636,0.00013,27.51724]
[1777837110256,36.49,78786.45,1.3,-0.31643,0.00013,27.51974]
[1777837116298,36.49,78786.35,1.3,-0.31645,0.00013,27.51746]
[1777837127386,36.5,78786.42,1.3,-0.31647,0.00013,27.51822]
[1777837129618,36.5,78786.42,1.3,-0.31647,0.00013,27.51822]
[1777837130531,36.5,78787.33,1.3,-0.31636,0.00013,27.51448]
[1777837138463,36.5,78791.83,1.3,-0.31582,0.00013,27.49608]
[1777837144139,36.51,78790.68,1.3,-0.31598,0.00013,27.50151]
[1777837144214,36.51,78790.65,1.3,-0.31599,0.00013,27.50186]
[1777837149540,36.51,78794.06,1.3,-0.31557,0.00013,27.48757]
[1777837156589,36.51,78794.1,1.3,-0.31558,0.00013,27.48801]
[1777837163799,36.52,78793.46,1.3,-0.31567,0.00013,27.49103]
[1777837163900,36.52,78793.46,1.3,-0.31568,0.00013,27.49135]
[1777837169680,36.52,78793.39,1.3,-0.3157,0.00013,27.4923]
[1777837174842,36.52,78792.15,1.3,-0.31585,0.00013,27.49479]
[1777837174899,36.52,78792.15,1.3,-0.31585,0.00013,27.49479]
[1777837182772,36.53,78786.13,1.3,-0.31663,0.00013,27.52146]
[1777837187807,36.53,78785.78,1.3,-0.31668,0.00013,27.52329]
[1777837192842,36.53,78785.21,1.3,-0.31676,0.00013,27.52602]
[1777837197877,36.53,78785.25,1.3,-0.31677,0.00013,27.52609]
[1777837202912,36.54,78784.44,1.3,-0.31687,0.00013,27.52977]
[1777837207689,36.54,78786.21,1.3,-0.31665,0.00013,27.52229]
[1777837208267,36.54,78786.21,1.3,-0.31665,0.00013,27.52229]
[1777837213989,36.54,78786.32,1.3,-0.31665,0.00013,27.52208]
[1777837222044,36.54,78786.24,1.3,-0.31666,0.00013,27.52262]
[1777837229094,36.54,78786.21,1.3,-0.31667,0.00013,27.5229]
[1777837234130,36.54,78786.1,1.3,-0.31667,0.00013,27.52017]
[1777837243194,36.54,78786.1,1.3,-0.31668,0.00013,27.52036]
[1777837248229,36.54,78785.53,1.3,-0.31675,0.00013,27.52287]
[1777837253816,36.54,78785.52,1.3,-0.31675,0.00013,27.52294]
[1777837259306,36.54,78785.42,1.3,-0.31677,0.00013,27.52341]
[1777837264340,36.54,78784.59,1.3,-0.31687,0.00013,27.52699]
[1777837269377,36.54,78786.86,1.3,-0.31658,0.00013,27.51725]
[1777837275418,36.54,78787.44,1.3,-0.31651,0.00013,27.51481]
[1777837281463,36.54,78787.27,1.3,-0.31654,0.00013,27.5156]
[1777837286498,36.54,78787.27,1.3,-0.31654,0.00013,27.51563]
[1777837292540,36.54,78786.27,1.3,-0.31665,0.00013,27.51667]
[1777837304624,36.54,78783.44,1.3,-0.317,0.00013,27.52877]
[1777837310666,36.54,78783.41,1.3,-0.31701,0.00013,27.52886]
[1777837317714,36.54,78783.14,1.3,-0.31704,0.00013,27.52999]
[1777837322750,36.54,78782.92,1.3,-0.31707,0.00013,27.53092]
[1777837326937,36.54,78782.92,1.3,-0.31707,0.00013,27.53091]
[1777837330830,36.54,78783.05,1.3,-0.31705,0.00013,27.53035]
[1777837331383,36.54,78783.05,1.3,-0.31705,0.00013,27.53035]
[1777837337856,36.54,78782.57,1.3,-0.31711,0.00013,27.53242]
[1777837339452,36.54,78782.57,1.3,-0.31711,0.00013,27.53242]
[1777837348933,36.54,78785.09,1.3,-0.31679,0.00013,27.52164]
[1777837350130,36.54,78785.09,1.3,-0.31679,0.00013,27.52164]
[1777837355982,36.54,78783.47,1.3,-0.31698,0.00013,27.52535]
[1777837361135,36.54,78783.46,1.3,-0.31699,0.00013,27.5254]
[1777837362559,36.54,78783.46,1.3,-0.31699,0.00013,27.52542]
[1777837368068,36.54,78783.13,1.3,-0.31703,0.00013,27.52686]
[1777837369668,36.54,78783.13,1.3,-0.31703,0.00013,27.52686]
[1777837374287,36.54,78783.25,1.3,-0.31701,0.00013,27.52637]
[1777837381487,36.54,78785.69,1.3,-0.31671,0.00013,27.51595]
[1777837391229,36.55,78789.71,1.3,-0.31621,0.00013,27.49892]
[1777837396264,36.55,78789.41,1.3,-0.31625,0.00013,27.50033]
[1777837401300,36.55,78788.88,1.3,-0.31632,0.00013,27.50272]
[1777837406335,36.55,78786.61,1.3,-0.31661,0.00013,27.51256]
[1777837412377,36.55,78786.42,1.3,-0.31662,0.00013,27.51014]
[1777837417534,36.55,78786.42,1.3,-0.31662,0.00013,27.51014]
[1777837427485,36.55,78787.65,1.3,-0.31647,0.00013,27.50496]
[1777837429778,36.55,78789.75,1.3,-0.3162,0.00013,27.49596]
[1777837430506,36.55,78796.47,1.3,-0.31535,0.00013,27.46687]
[1777837432084,36.55,78800.26,1.3,-0.31488,0.00013,27.4504]
[1777837440576,36.55,78800.55,1.3,-0.31483,0.00013,27.44884]
[1777837441665,36.55,78800.48,1.3,-0.31484,0.00013,27.44912]
[1777837448632,36.55,78798.18,1.3,-0.31513,0.00013,27.45914]
[1777837453667,36.55,78797.23,1.3,-0.31525,0.00013,27.46328]
[1777837461722,36.55,78797.45,1.3,-0.31522,0.00013,27.46238]
[1777837468772,36.55,78797.89,1.3,-0.31517,0.00013,27.46053]
[1777837475688,36.55,78797.75,1.3,-0.31519,0.00013,27.46114]
[1777837480856,36.55,78797.85,1.3,-0.31516,0.00013,27.45763]
[1777837486897,36.55,78797.88,1.3,-0.31517,0.00013,27.4577]
[1777837494326,36.55,78797.61,1.3,-0.3152,0.00013,27.459]
[1777837495018,36.55,78797.31,1.3,-0.31525,0.00013,27.46043]
[1777837500426,36.55,78797.68,1.3,-0.3152,0.00013,27.45886]
[1777837506033,36.55,78798.21,1.3,-0.31514,0.00013,27.45691]
[1777837511067,36.56,78798.63,1.3,-0.31509,0.00013,27.45529]
[1777837511684,36.56,78798.63,1.3,-0.31509,0.00013,27.45529]
[1777837516574,36.56,78797.61,1.3,-0.31523,0.00013,27.45982]
[1777837523152,36.56,78797.44,1.3,-0.31526,0.00013,27.46089]
[1777837524276,36.56,78797.44,1.3,-0.31526,0.00013,27.46089]
[1777837526578,36.56,78797.47,1.3,-0.31525,0.00013,27.46084]
[1777837526712,36.56,78797.47,1.3,-0.31526,0.00013,27.46092]
[1777837526733,36.56,78797.47,1.3,-0.31526,0.00013,27.46092]
[1777837526874,36.56,78797.47,1.3,-0.31526,0.00013,27.46092]
[1777837528537,36.56,78803.26,1.3,-0.31453,0.00013,27.43582]
[1777837529581,36.56,78808.45,1.3,-0.31388,0.00013,27.41335]
[1777837542285,36.57,78809.65,1.3,-0.31374,0.00013,27.4059]
[1777837552124,36.57,78807.4,1.3,-0.31403,0.00013,27.41606]
[1777837557390,36.58,78804.2,1.3,-0.31446,0.00013,27.43098]
[1777837563433,36.58,78804.28,1.3,-0.31446,0.00013,27.43106]
[1777837568468,36.58,78808.49,1.3,-0.31395,0.00013,27.41316]
[1777837573502,36.58,78807.85,1.3,-0.31404,0.00013,27.41635]
[1777837577405,36.58,78807.32,1.3,-0.31411,0.00013,27.4188]
[1777837577422,36.58,78807.32,1.3,-0.31411,0.00013,27.4188]
[1777837577531,36.58,78803.41,1.3,-0.3146,0.00013,27.43593]
[1777837578538,36.59,78794.72,1.3,-0.3157,0.00013,27.47361]
[1777837583039,36.59,78786.72,1.3,-0.31671,0.00013,27.50818]
[1777837590623,36.59,78785.9,1.3,-0.31682,0.00013,27.51186]
[1777837595763,36.59,78785.93,1.3,-0.3168,0.00013,27.5085]
[1777837603714,36.59,78786.1,1.3,-0.31678,0.00013,27.50795]
[1777837606016,36.59,78783.24,1.3,-0.31714,0.00013,27.52025]
[1777837606025,36.59,78783.24,1.3,-0.31714,0.00013,27.52025]
[1777837607742,36.59,78769.47,1.3,-0.31888,0.00013,27.57897]
[1777837612241,36.59,78765.74,1.3,-0.31935,0.00013,27.59459]
[1777837614913,36.59,78765.33,1.3,-0.3194,0.00013,27.59621]
[1777837622852,36.58,78761.03,1.3,-0.31992,0.00013,27.61376]
[1777837627887,36.58,78759.51,1.3,-0.3201,0.00013,27.61974]
[1777837632921,36.58,78759.4,1.3,-0.32011,0.00013,27.61976]
[1777837637956,36.57,78759.46,1.3,-0.32008,0.00013,27.61904]
[1777837649034,36.57,78759.28,1.3,-0.32008,0.00013,27.61876]
[1777837655076,36.56,78758.72,1.3,-0.32012,0.00013,27.61726]
[1777837660111,36.56,78762.88,1.3,-0.31958,0.00013,27.59918]
[1777837665146,36.56,78762.6,1.3,-0.3196,0.00013,27.59995]
[1777837679247,36.55,78762.55,1.3,-0.31958,0.00013,27.59904]
[1777837684282,36.55,78761.91,1.3,-0.31965,0.00013,27.60137]
[1777837690324,36.54,78762.43,1.3,-0.31957,0.00013,27.59871]
[1777837695359,36.54,78761.4,1.3,-0.31969,0.00013,27.6027]
[1777837700394,36.54,78758.83,1.3,-0.32,0.00013,27.61318]
[1777837706436,36.54,78759.36,1.3,-0.31992,0.00013,27.61042]
[1777837711473,36.53,78759.76,1.3,-0.31985,0.00013,27.60503]
[1777837716508,36.53,78759.92,1.3,-0.31981,0.00013,27.6039]
[1777837721543,36.53,78759.95,1.3,-0.3198,0.00013,27.6034]
[1777837728592,36.52,78759.89,1.3,-0.31979,0.00013,27.60315]
[1777837735643,36.52,78771.82,1.3,-0.31827,0.00013,27.55196]
[1777837739124,36.52,78772.38,1.3,-0.31819,0.00013,27.5495]
[1777837745713,36.52,78776.64,1.3,-0.31765,0.00013,27.53119]
[1777837750749,36.52,78778.1,1.3,-0.31747,0.00013,27.52493]
[1777837756791,36.52,78775.98,1.3,-0.31774,0.00013,27.53402]
[1777837761826,36.52,78775.37,1.3,-0.31781,0.00013,27.53659]
[1777837766861,36.52,78775.33,1.3,-0.31782,0.00013,27.53672]
[1777837771896,36.52,78775.5,1.3,-0.31778,0.00013,27.53266]
[1777837776931,36.52,78775.37,1.3,-0.31779,0.00013,27.53319]
[1777837781966,36.52,78779.02,1.3,-0.31733,0.00013,27.51755]
[1777837782523,36.52,78779.02,1.3,-0.31733,0.00013,27.51755]
[1777837783522,36.52,78779.48,1.3,-0.31728,0.00013,27.51559]
[1777837789015,36.52,78783.48,1.3,-0.31677,0.00013,27.49855]
[1777837794049,36.52,78783.09,1.3,-0.31683,0.00013,27.50033]
[1777837799085,36.52,78782.77,1.3,-0.31687,0.00013,27.50181]
[1777837804120,36.52,78782.84,1.3,-0.31686,0.00013,27.5016]
[1777837809154,36.52,78782.33,1.3,-0.31693,0.00013,27.50386]
[1777837814190,36.52,78780.29,1.3,-0.31719,0.00013,27.51267]
[1777837819225,36.52,78779.46,1.3,-0.31729,0.00013,27.51624]
[1777837824260,36.52,78779.18,1.3,-0.31733,0.00013,27.51745]
[1777837830302,36.52,78779.46,1.3,-0.31729,0.00013,27.51625]
[1777837837352,36.52,78779.18,1.3,-0.31731,0.00013,27.51418]
[1777837842387,36.52,78778.65,1.3,-0.31738,0.00013,27.51645]
[1777837848429,36.52,78780.87,1.3,-0.3171,0.00013,27.50693]
[1777837854471,36.52,78781.16,1.3,-0.31706,0.00013,27.50573]
[1777837858785,36.52,78780.97,1.3,-0.31709,0.00013,27.50656]
[1777837864461,36.52,78780.98,1.3,-0.31709,0.00013,27.50656]
[1777837875626,36.52,78778.96,1.3,-0.31734,0.00013,27.51523]
[1777837880661,36.52,78780.16,1.3,-0.31719,0.00013,27.51009]
[1777837881878,36.52,78780.16,1.3,-0.31719,0.00013,27.51009]
[1777837881970,36.52,78780.2,1.3,-0.31719,0.00013,27.50992]
[1777837882169,36.52,78780.2,1.3,-0.31719,0.00013,27.50992]
[1777837883641,36.52,78787.8,1.3,-0.31623,0.00013,27.47721]
[1777837888718,36.52,78784.65,1.3,-0.31662,0.00013,27.49071]
[1777837893753,36.52,78785.54,1.3,-0.31649,0.00013,27.48352]
[1777837898789,36.52,78785.4,1.3,-0.31651,0.00013,27.48406]
[1777837903824,36.52,78788.32,1.3,-0.31614,0.00013,27.47142]
[1777837909497,36.52,78788.84,1.3,-0.31607,0.00013,27.46917]
[1777837914902,36.52,78788.78,1.3,-0.31608,0.00013,27.4694]
[1777837915342,36.52,78788.78,1.3,-0.31608,0.00013,27.4694]
[1777837915354,36.52,78788.78,1.3,-0.31608,0.00013,27.4694]
[1777837915909,36.52,78786.99,1.3,-0.31631,0.00013,27.47715]
[1777837916327,36.52,78786.99,1.3,-0.31631,0.00013,27.47715]
[1777837921951,36.52,78785.68,1.3,-0.31648,0.00013,27.48289]
[1777837926986,36.52,78785.08,1.3,-0.31655,0.00013,27.48553]
[1777837932021,36.52,78782.83,1.3,-0.31684,0.00013,27.49525]
[1777837937056,36.52,78782.73,1.3,-0.31685,0.00013,27.49567]
[1777837937345,36.52,78782.73,1.3,-0.31685,0.00013,27.49567]
[1777837944105,36.52,78782.83,1.3,-0.31684,0.00013,27.49524]
[1777837949139,36.52,78782.83,1.3,-0.31684,0.00013,27.49525]
[1777837954175,36.52,78775.86,1.3,-0.3177,0.00013,27.52182]
[1777837960216,36.52,78777.57,1.3,-0.31748,0.00013,27.5144]
[1777837968273,36.52,78777.33,1.3,-0.31751,0.00013,27.51529]
[1777837973308,36.52,78775.98,1.3,-0.31768,0.00013,27.52098]
[1777837981487,36.52,78776.19,1.3,-0.31765,0.00013,27.51999]
[1777837984999,36.52,78775.54,1.3,-0.31773,0.00013,27.52265]
[1777837991757,36.52,78777.84,1.3,-0.31743,0.00013,27.5127]
[1777837992791,36.52,78777.84,1.3,-0.31743,0.00013,27.51268]
[1777837999337,36.52,78787.52,1.3,-0.31621,0.00013,27.47114]
[1777838005533,36.52,78789.34,1.3,-0.31599,0.00013,27.46358]
[1777838006754,36.52,78789.34,1.3,-0.31599,0.00013,27.46358]
[1777838006856,36.52,78789.34,1.3,-0.31599,0.00013,27.46365]
[1777838008769,36.52,78789.34,1.3,-0.31599,0.00013,27.46365]
[1777838012851,36.52,78789.34,1.3,-0.31599,0.00013,27.46365]
[1777838018203,36.52,78790.94,1.3,-0.31578,0.00013,27.45345]
[1777838027686,36.52,78791.67,1.3,-0.31568,0.00013,27.45031]
[1777838032722,36.52,78791.47,1.3,-0.31571,0.00013,27.45118]
[1777838037811,36.52,78791.48,1.3,-0.31571,0.00013,27.45114]
[1777838043800,36.52,78792.2,1.3,-0.31562,0.00013,27.44801]
[1777838051857,36.52,78792.31,1.3,-0.3156,0.00013,27.44753]
[1777838056892,36.52,78791.58,1.3,-0.31569,0.00013,27.45065]
[1777838059947,36.52,78791.46,1.3,-0.31571,0.00013,27.45116]
[1777838066962,36.52,78793.98,1.3,-0.31539,0.00013,27.44026]
[1777838071997,36.52,78799.76,1.3,-0.31465,0.00013,27.4119]
[1777838073064,36.52,78799.76,1.3,-0.31465,0.00013,27.4119]
[1777838076985,36.52,78802.8,1.3,-0.31427,0.00013,27.39883]
[1777838082067,36.52,78802.17,1.3,-0.31436,0.00013,27.40183]
[1777838091130,36.53,78795.04,1.3,-0.31526,0.00013,27.43302]
[1777838095393,36.53,78790.74,1.3,-0.3158,0.00013,27.45169]
[1777838096166,36.53,78780.97,1.3,-0.31704,0.00013,27.49381]
[1777838097682,36.53,78773.91,1.3,-0.31793,0.00013,27.52406]
[1777838098800,36.53,78769.47,1.3,-0.31849,0.00013,27.543]
[1777838100892,36.53,78766.84,1.3,-0.31882,0.00013,27.55413]
[1777838106236,36.52,78767.71,1.3,-0.31871,0.00013,27.55023]
[1777838114291,36.52,78767.75,1.3,-0.3187,0.00013,27.5498]
[1777838120333,36.52,78768.81,1.3,-0.31856,0.00013,27.54511]
[1777838129397,36.52,78768.84,1.3,-0.31855,0.00013,27.54472]
[1777838138459,36.52,78768.86,1.3,-0.31852,0.00013,27.54108]
[1777838143495,36.52,78774.64,1.3,-0.31779,0.00013,27.51628]
[1777838148530,36.52,78774.98,1.3,-0.31774,0.00013,27.51479]
[1777838153565,36.52,78775.23,1.3,-0.31771,0.00013,27.5137]
[1777838158600,36.52,78777.48,1.3,-0.31743,0.00013,27.50404]
[1777838165648,36.52,78777.0,1.3,-0.31749,0.00013,27.50612]
[1777838174363,36.52,78777.04,1.3,-0.31748,0.00013,27.50595]
[1777838174377,36.52,78777.04,1.3,-0.31748,0.00013,27.50595]
[1777838175859,36.52,78777.04,1.3,-0.31748,0.00013,27.50595]
[1777838185789,36.52,78777.2,1.3,-0.31746,0.00013,27.50525]
[1777838192839,36.52,78777.06,1.3,-0.31746,0.00013,27.50254]
[1777838202908,36.52,78777.06,1.3,-0.31746,0.00013,27.50252]
[1777838211971,36.52,78777.1,1.3,-0.31746,0.00013,27.50232]
[1777838217006,36.52,78777.56,1.3,-0.3174,0.00013,27.50033]
[1777838222042,36.52,78777.82,1.3,-0.31736,0.00013,27.49921]
[1777838228084,36.52,78777.77,1.3,-0.31737,0.00013,27.49942]
[1777838234126,36.52,78779.11,1.3,-0.3172,0.00013,27.49366]
[1777838236391,36.52,78780.17,1.3,-0.31707,0.00013,27.48911]
[1777838239355,36.52,78788.02,1.3,-0.31608,0.00013,27.45537]
[1777838245204,36.52,78792.78,1.3,-0.31549,0.00013,27.43517]
[1777838250239,36.52,78790.86,1.3,-0.31574,0.00013,27.4438]
[1777838253598,36.52,78790.35,1.3,-0.31579,0.00013,27.44288]
[1777838254267,36.52,78790.69,1.3,-0.31575,0.00013,27.44136]
[1777838259303,36.52,78790.0,1.3,-0.31583,0.00013,27.44411]
[1777838264341,36.52,78792.21,1.3,-0.31554,0.00013,27.43434]
[1777838269376,36.52,78791.81,1.3,-0.31559,0.00013,27.43589]
[1777838275417,36.52,78788.97,1.3,-0.31594,0.00013,27.44791]
[1777838279163,36.52,78790.5,1.3,-0.31574,0.00013,27.44116]
[1777838284481,36.52,78789.86,1.3,-0.31583,0.00013,27.44408]
[1777838289516,36.52,78787.33,1.3,-0.31615,0.00013,27.45519]
[1777838291429,36.52,78787.33,1.3,-0.31615,0.00013,27.45519]
[1777838291530,36.52,78787.33,1.3,-0.31615,0.00013,27.45524]
[1777838297648,36.52,78784.93,1.3,-0.31646,0.00013,27.46581]
[1777838306635,36.52,78784.66,1.3,-0.31651,0.00013,27.46758]
[1777838312676,36.53,78784.73,1.3,-0.3165,0.00013,27.46432]
[1777838318719,36.53,78784.7,1.3,-0.31651,0.00013,27.46478]
[1777838323754,36.53,78784.81,1.3,-0.3165,0.00013,27.46455]
[1777838328789,36.53,78784.95,1.3,-0.31649,0.00013,27.46419]
[1777838334831,36.53,78785.3,1.3,-0.31646,0.00013,27.46304]
[1777838339865,36.53,78780.56,1.3,-0.31706,0.00013,27.48364]
[1777838344901,36.54,78780.42,1.3,-0.31709,0.00013,27.48443]
[1777838350475,36.54,78780.12,1.3,-0.31713,0.00013,27.48587]
[1777838356986,36.54,78780.88,1.3,-0.31704,0.00013,27.48294]
[1777838363028,36.54,78780.8,1.3,-0.31706,0.00013,27.48349]
[1777838369070,36.54,78780.72,1.3,-0.31707,0.00013,27.48401]
[1777838379140,36.54,78780.69,1.3,-0.31707,0.00013,27.4811]
[1777838384174,36.54,78779.16,1.3,-0.31726,0.00013,27.48775]
[1777838388084,36.54,78777.61,1.3,-0.31746,0.00013,27.49442]
[1777838388119,36.54,78777.61,1.3,-0.31746,0.00013,27.49442]
[1777838392396,36.54,78768.12,1.3,-0.31866,0.00013,27.53489]
[1777838392411,36.54,78768.12,1.3,-0.31866,0.00013,27.53489]
[1777838398273,36.54,78755.98,1.3,-0.32019,0.00013,27.58592]
[1777838400697,36.54,78755.98,1.3,-0.32019,0.00013,27.58592]
[1777838401008,36.54,78755.98,1.3,-0.32019,0.00013,27.58592]
[1777838404950,36.54,78750.35,1.3,-0.32089,0.00013,27.60917]
[1777838407959,36.54,78749.05,1.3,-0.32105,0.00013,27.61446]
[1777838412371,36.53,78761.49,1.3,-0.31946,0.00013,27.56147]
[1777838413038,36.53,78761.49,1.3,-0.31946,0.00013,27.56147]
[1777838414678,36.53,78767.68,1.3,-0.31867,0.00013,27.5351]
[1777838418464,36.53,78767.85,1.3,-0.31865,0.00013,27.53433]
[1777838418469,36.53,78767.85,1.3,-0.31865,0.00013,27.53433]
[1777838424443,36.53,78770.69,1.3,-0.31828,0.00013,27.52213]
[1777838429493,36.53,78771.01,1.3,-0.31824,0.00013,27.52071]
[1777838434528,36.53,78769.22,1.3,-0.31845,0.00013,27.52496]
[1777838439563,36.53,78766.42,1.3,-0.3188,0.00013,27.53678]
[1777838439893,36.53,78766.42,1.3,-0.3188,0.00013,27.53678]
[1777838445605,36.53,78765.13,1.3,-0.31896,0.00013,27.54209]
[1777838451647,36.53,78767.35,1.3,-0.31867,0.00013,27.53244]
[1777838456683,36.53,78766.93,1.3,-0.31872,0.00013,27.53409]
[1777838464739,36.52,78764.51,1.3,-0.31902,0.00013,27.54412]
[1777838469774,36.52,78766.77,1.3,-0.31873,0.00013,27.53436]
[1777838474809,36.52,78766.38,1.3,-0.31878,0.00013,27.53589]
[1777838479844,36.52,78765.21,1.3,-0.31892,0.00013,27.54074]
[1777838484878,36.52,78769.79,1.3,-0.31834,0.00013,27.52112]
[1777838486098,36.52,78769.79,1.3,-0.31834,0.00013,27.52112]
[1777838486343,36.52,78769.79,1.3,-0.31834,0.00013,27.52112]
[1777838487211,36.52,78781.37,1.3,-0.31687,0.00013,27.47153]
[1777838489205,36.52,78784.56,1.3,-0.31647,0.00013,27.45784]
[1777838496963,36.52,78781.45,1.3,-0.31686,0.00013,27.46831]
[1777838511062,36.53,78779.83,1.3,-0.31708,0.00013,27.47579]
[1777838511879,36.53,78779.83,1.3,-0.31708,0.00013,27.47579]
[1777838512070,36.53,78780.26,1.3,-0.31703,0.00013,27.47399]
[1777838517105,36.53,78780.45,1.3,-0.317,0.00013,27.47309]
[1777838520570,36.53,78780.38,1.3,-0.31701,0.00013,27.47336]
[1777838520613,36.53,78780.38,1.3,-0.31701,0.00013,27.47336]
[1777838520638,36.53,78780.38,1.3,-0.31701,0.00013,27.47333]
[1777838525864,36.53,78775.3,1.3,-0.31765,0.00013,27.49525]
[1777838534223,36.53,78777.52,1.3,-0.31738,0.00013,27.48606]
[1777838541273,36.53,78775.27,1.3,-0.31767,0.00013,27.49592]
[1777838546307,36.53,78774.71,1.3,-0.31775,0.00013,27.49849]
[1777838552350,36.53,78774.53,1.3,-0.31776,0.00013,27.49613]
[1777838557385,36.53,78774.28,1.3,-0.31779,0.00013,27.49735]
[1777838564434,36.54,78774.43,1.3,-0.31778,0.00013,27.49687]
[1777838569469,36.54,78774.28,1.3,-0.3178,0.00013,27.49757]
[1777838574504,36.54,78774.32,1.3,-0.3178,0.00013,27.49745]
[1777838584574,36.54,78774.32,1.3,-0.3178,0.00013,27.49752]
[1777838589609,36.54,78774.25,1.3,-0.31781,0.00013,27.49782]
[1777838594645,36.54,78776.5,1.3,-0.31752,0.00013,27.48821]
[1777838599680,36.54,78776.64,1.3,-0.31751,0.00013,27.48762]
[1777838604715,36.54,78776.54,1.3,-0.31752,0.00013,27.48805]
[1777838609750,36.54,78776.39,1.3,-0.31754,0.00013,27.48867]
[1777838614785,36.54,78776.61,1.3,-0.31749,0.00013,27.4844]
[1777838620702,36.54,78776.61,1.3,-0.31749,0.00013,27.48438]
[1777838621411,36.54,78776.64,1.3,-0.31749,0.00013,27.48424]
[1777838626869,36.54,78776.86,1.3,-0.31746,0.00013,27.48325]
[1777838629779,36.54,78776.89,1.3,-0.31746,0.00013,27.48311]
[1777838634925,36.54,78776.82,1.3,-0.31746,0.00013,27.48336]
[1777838637972,36.54,78776.82,1.3,-0.31746,0.00013,27.48336]
[1777838642981,36.54,78777.05,1.3,-0.31743,0.00013,27.4823]
[1777838649023,36.53,78774.83,1.3,-0.31771,0.00013,27.49173]
[1777838657079,36.53,78776.31,1.3,-0.31752,0.00013,27.48529]
[1777838662113,36.53,78776.3,1.3,-0.31752,0.00013,27.48528]
[1777838669167,36.53,78776.47,1.3,-0.3175,0.00013,27.48449]
[1777838672051,36.53,78776.43,1.3,-0.3175,0.00013,27.48465]
[1777838674020,36.53,78776.54,1.3,-0.31747,0.00013,27.48086]
[1777838678426,36.53,78776.54,1.3,-0.31747,0.00013,27.48085]
[1777838678435,36.53,78776.54,1.3,-0.31747,0.00013,27.48085]
[1777838684269,36.53,78771.34,1.3,-0.31813,0.00013,27.50299]
[1777838684272,36.53,78761.4,1.3,-0.31939,0.00013,27.54526]
[1777838688473,36.53,78755.92,1.3,-0.32008,0.00013,27.56825]
[1777838690314,36.53,78744.39,1.3,-0.32154,0.00013,27.61656]
[1777838691173,36.53,78744.39,1.3,-0.32154,0.00013,27.61656]
[1777838692362,36.53,78742.71,1.3,-0.32175,0.00013,27.62351]
[1777838692520,36.53,78742.71,1.3,-0.32175,0.00013,27.62351]
[1777838693044,36.53,78735.59,1.3,-0.32265,0.00013,27.65304]
[1777838693154,36.53,78735.59,1.3,-0.32265,0.00013,27.65304]
[1777838698700,36.52,78732.87,1.3,-0.32298,0.00013,27.66379]
[1777838704414,36.52,78730.68,1.3,-0.32323,0.00013,27.67186]
[1777838707041,36.51,78730.96,1.3,-0.32318,0.00013,27.67039]
[1777838707233,36.51,78730.96,1.3,-0.32318,0.00013,27.67039]
[1777838708048,36.51,78731.69,1.3,-0.32309,0.00013,27.6672]
[1777838708202,36.51,78731.69,1.3,-0.32309,0.00013,27.6672]
[1777838710048,36.51,78731.69,1.3,-0.32308,0.00013,27.66705]
[1777838710163,36.51,78731.69,1.3,-0.32308,0.00013,27.66705]
[1777838715899,36.51,78730.65,1.3,-0.32319,0.00013,27.6705]
[1777838721533,36.5,78729.77,1.3,-0.32327,0.00013,27.67294]
[1777838722042,36.5,78729.77,1.3,-0.32327,0.00013,27.67294]
[1777838722256,36.5,78729.77,1.3,-0.32327,0.00013,27.67294]
[1777838723042,36.5,78730.08,1.3,-0.32322,0.00013,27.6715]
[1777838723258,36.5,78730.08,1.3,-0.32322,0.00013,27.6715]
[1777838724044,36.5,78730.1,1.3,-0.32322,0.00013,27.67127]
[1777838724268,36.5,78730.1,1.3,-0.32322,0.00013,27.67127]
[1777838725043,36.5,78730.1,1.3,-0.32322,0.00013,27.67127]
[1777838725259,36.5,78730.1,1.3,-0.32322,0.00013,27.67127]
[1777838726046,36.49,78730.03,1.3,-0.32322,0.00013,27.67128]
[1777838726275,36.49,78730.03,1.3,-0.32322,0.00013,27.67128]
[1777838727044,36.49,78730.07,1.3,-0.32321,0.00013,27.67097]
[1777838727322,36.49,78730.07,1.3,-0.32321,0.00013,27.67097]
[1777838728043,36.49,78730.07,1.3,-0.32321,0.00013,27.67097]
[1777838728263,36.49,78730.07,1.3,-0.32321,0.00013,27.67097]
[1777838729045,36.49,78730.07,1.3,-0.3232,0.00013,27.67082]
[1777838729235,36.49,78730.07,1.3,-0.3232,0.00013,27.67082]
[1777838732045,36.49,78730.07,1.3,-0.3232,0.00013,27.67068]
[1777838732258,36.49,78730.07,1.3,-0.3232,0.00013,27.67068]
[1777838737644,36.48,78731.37,1.3,-0.32298,0.00013,27.66072]
[1777838743868,36.48,78731.4,1.3,-0.32296,0.00013,27.66007]
[1777838749729,36.47,78731.4,1.3,-0.32293,0.00013,27.65903]
[1777838755772,36.47,78731.4,1.3,-0.32291,0.00013,27.65827]
[1777838761818,36.46,78734.35,1.3,-0.32252,0.00013,27.64521]
[1777838767857,36.46,78734.39,1.3,-0.32249,0.00013,27.64437]
[1777838780948,36.45,78732.2,1.3,-0.32273,0.00013,27.65201]
[1777838785983,36.44,78732.24,1.3,-0.32271,0.00013,27.65126]
[1777838792024,36.44,78732.77,1.3,-0.32261,0.00013,27.64508]
[1777838796890,36.44,78732.76,1.3,-0.3226,0.00013,27.64502]
[1777838797190,36.43,78732.76,1.3,-0.32259,0.00013,27.64457]
[1777838797357,36.43,78732.76,1.3,-0.32259,0.00013,27.64457]
[1777838797483,36.43,78732.76,1.3,-0.32259,0.00013,27.64457]
[1777838797606,36.43,78732.76,1.3,-0.32259,0.00013,27.64457]
[1777838798066,36.43,78746.89,1.3,-0.32078,0.00013,27.58508]
[1777838799824,36.43,78746.89,1.3,-0.32078,0.00013,27.58508]
[1777838800011,36.43,78746.89,1.3,-0.32078,0.00013,27.58508]
[1777838801976,36.43,78748.33,1.3,-0.3206,0.00013,27.57888]
[1777838802161,36.43,78748.47,1.3,-0.32058,0.00013,27.57823]
[1777838802270,36.43,78748.47,1.3,-0.32058,0.00013,27.57823]
[1777838808137,36.43,78751.97,1.3,-0.32012,0.00013,27.56312]
[1777838813172,36.43,78752.05,1.3,-0.32011,0.00013,27.56263]
[1777838818207,36.43,78751.73,1.3,-0.32015,0.00013,27.56386]
[1777838825256,36.43,78751.9,1.3,-0.32012,0.00013,27.56297]
[1777838831298,36.43,78752.01,1.3,-0.3201,0.00013,27.56239]
[1777838844390,36.43,78752.15,1.3,-0.32008,0.00013,27.56159]
[1777838849425,36.43,78754.29,1.3,-0.31981,0.00013,27.55246]
[1777838854459,36.43,78754.43,1.3,-0.31977,0.00013,27.54858]
[1777838859517,36.43,78752.22,1.3,-0.32005,0.00013,27.55794]
[1777838865537,36.42,78750.8,1.3,-0.32023,0.00013,27.56382]
[1777838870571,36.42,78742.87,1.3,-0.32124,0.00013,27.59717]
[1777838872339,36.42,78742.03,1.3,-0.32134,0.00013,27.60065]
[1777838877621,36.42,78735.95,1.3,-0.32211,0.00013,27.62578]
[1777838883576,36.42,78735.95,1.3,-0.3221,0.00013,27.62535]
[1777838888699,36.41,78737.15,1.3,-0.32193,0.00013,27.61972]
[1777838889756,36.41,78737.15,1.3,-0.32193,0.00013,27.61972]
[1777838897761,36.41,78737.86,1.3,-0.32182,0.00013,27.61603]
[1777838904812,36.4,78737.75,1.3,-0.32181,0.00013,27.61593]
[1777838910044,36.4,78737.86,1.3,-0.32179,0.00013,27.61514]
[1777838917902,36.4,78737.77,1.3,-0.32177,0.00013,27.61148]
[1777838925960,36.39,78737.45,1.3,-0.32179,0.00013,27.61216]
[1777838933009,36.39,78737.54,1.3,-0.32176,0.00013,27.61118]
[1777838938045,36.39,78737.48,1.3,-0.32175,0.00013,27.611]
[1777838944087,36.38,78737.37,1.3,-0.32175,0.00013,27.61095]
[1777838950128,36.38,78737.3,1.3,-0.32175,0.00013,27.61076]
[1777838955202,36.38,78737.25,1.3,-0.32175,0.00013,27.61073]
[1777838962496,36.37,78739.8,1.3,-0.32141,0.00013,27.59946]
[1777838965233,36.37,78737.39,1.3,-0.32171,0.00013,27.60935]
[1777838972290,36.37,78737.1,1.3,-0.32172,0.00013,27.60672]
[1777838977325,36.37,78737.11,1.3,-0.3217,0.00013,27.60634]
[1777838984374,36.36,78737.3,1.3,-0.32167,0.00013,27.60508]
[1777838991424,36.36,78739.55,1.3,-0.32137,0.00013,27.59516]
[1777838996459,36.36,78739.04,1.3,-0.32143,0.00013,27.59704]
[1777839004523,36.36,78739.07,1.3,-0.32141,0.00013,27.59647]
[1777839012579,36.35,78739.56,1.3,-0.32133,0.00013,27.59396]
[1777839017614,36.35,78739.29,1.3,-0.32136,0.00013,27.59483]
[1777839026677,36.35,78739.43,1.3,-0.32133,0.00013,27.59374]
[1777839035740,36.34,78737.22,1.3,-0.32158,0.00013,27.59928]
[1777839037368,36.34,78737.22,1.3,-0.32158,0.00013,27.59928]
[1777839037374,36.34,78737.22,1.3,-0.32158,0.00013,27.59928]
[1777839038587,36.34,78737.22,1.3,-0.32158,0.00013,27.59916]
[1777839046819,36.34,78737.0,1.3,-0.32159,0.00013,27.59953]
[1777839050648,36.34,78737.22,1.3,-0.32156,0.00013,27.59836]
[1777839058903,36.33,78739.47,1.3,-0.32125,0.00013,27.58833]
[1777839069980,36.33,78740.84,1.3,-0.32106,0.00013,27.58199]
[1777839070446,36.33,78740.84,1.3,-0.32106,0.00013,27.58199]
[1777839076022,36.33,78738.64,1.3,-0.32134,0.00013,27.59102]
[1777839078605,36.33,78740.15,1.3,-0.32114,0.00013,27.58453]
[1777839079617,36.33,78748.17,1.3,-0.32011,0.00013,27.55048]
[1777839085085,36.33,78756.69,1.3,-0.31903,0.00013,27.51417]
[1777839087167,36.33,78756.69,1.3,-0.31903,0.00013,27.51417]
[1777839087173,36.33,78756.69,1.3,-0.31903,0.00013,27.51417]
[1777839093141,36.33,78765.4,1.3,-0.31791,0.00013,27.47375]
[1777839096076,36.33,78769.03,1.3,-0.31745,0.00013,27.45824]
[1777839096093,36.33,78769.03,1.3,-0.31745,0.00013,27.45824]
[1777839102204,36.33,78768.88,1.3,-0.31748,0.00013,27.45938]
[1777839104038,36.33,78768.88,1.3,-0.31748,0.00013,27.45938]
[1777839114287,36.34,78768.91,1.3,-0.3175,0.00013,27.46013]
[1777839120177,36.34,78768.81,1.3,-0.31752,0.00013,27.46086]
[1777839120183,36.34,78768.81,1.3,-0.31752,0.00013,27.46086]
[1777839125368,36.34,78770.56,1.3,-0.31731,0.00013,27.45389]
[1777839130403,36.35,78770.63,1.3,-0.31732,0.00013,27.454]
[1777839136152,36.35,78770.56,1.3,-0.31733,0.00013,27.45439]
[1777839138304,36.35,78770.59,1.3,-0.31733,0.00013,27.45467]
[1777839143859,36.35,78762.32,1.3,-0.3184,0.00013,27.49064]
[1777839143882,36.35,78762.32,1.3,-0.3184,0.00013,27.49064]
[1777839149536,36.35,78752.7,1.3,-0.31963,0.00013,27.53185]
[1777839155578,36.35,78752.88,1.3,-0.31959,0.00013,27.52781]
[1777839161620,36.35,78750.56,1.3,-0.31989,0.00013,27.53765]
[1777839166655,36.35,78750.32,1.3,-0.31992,0.00013,27.53864]
[1777839171690,36.35,78750.32,1.3,-0.31992,0.00013,27.5386]
[1777839177732,36.35,78750.35,1.3,-0.31991,0.00013,27.53844]
[1777839181829,36.35,78750.05,1.3,-0.31995,0.00013,27.53971]
[1777839183095,36.35,78750.15,1.3,-0.31994,0.00013,27.53925]
[1777839189339,36.35,78750.33,1.3,-0.31991,0.00013,27.53844]
[1777839190566,36.35,78750.33,1.3,-0.31991,0.00013,27.53843]
[1777839202907,36.35,78752.44,1.3,-0.31964,0.00013,27.52939]
[1777839210963,36.35,78752.27,1.3,-0.31966,0.00013,27.53013]
[1777839217413,36.35,78750.03,1.3,-0.31993,0.00013,27.53637]
[1777839217419,36.35,78750.03,1.3,-0.31993,0.00013,27.53637]
[1777839218676,36.35,78749.94,1.3,-0.31994,0.00013,27.53673]
[1777839231110,36.35,78749.9,1.3,-0.31995,0.00013,27.53685]
[1777839238161,36.35,78749.9,1.3,-0.31995,0.00013,27.53682]
[1777839243196,36.35,78743.67,1.3,-0.32074,0.00013,27.56322]
[1777839249240,36.35,78741.96,1.3,-0.32096,0.00013,27.57032]
[1777839256289,36.35,78741.52,1.3,-0.32101,0.00013,27.57194]
[1777839261506,36.35,78741.6,1.3,-0.32099,0.00013,27.57157]
[1777839264634,36.35,78741.6,1.3,-0.32099,0.00013,27.57133]
[1777839266499,36.35,78741.28,1.3,-0.32103,0.00013,27.5726]
[1777839267949,36.35,78740.89,1.3,-0.32108,0.00013,27.5742]
[1777839273409,36.34,78741.14,1.3,-0.32102,0.00013,27.5695]
[1777839281464,36.34,78741.32,1.3,-0.32098,0.00013,27.56832]
[1777839282756,36.34,78741.32,1.3,-0.32098,0.00013,27.56832]
[1777839292543,36.34,78741.0,1.3,-0.32101,0.00013,27.56905]
[1777839297578,36.34,78735.53,1.3,-0.3217,0.00013,27.59184]
[1777839300907,36.33,78733.06,1.3,-0.32201,0.00013,27.60209]
[1777839301302,36.33,78733.06,1.3,-0.32201,0.00013,27.60209]
[1777839301410,36.33,78733.06,1.3,-0.32201,0.00013,27.60209]
[1777839302613,36.33,78724.05,1.3,-0.32316,0.00013,27.63964]
[1777839304308,36.33,78724.05,1.3,-0.32316,0.00013,27.63964]
[1777839304466,36.33,78724.05,1.3,-0.32316,0.00013,27.63964]
[1777839311675,36.33,78723.84,1.3,-0.32316,0.00013,27.63954]
[1777839316710,36.32,78729.79,1.3,-0.32238,0.00013,27.6141]
[1777839321746,36.32,78730.89,1.3,-0.32223,0.00013,27.60909]
[1777839326782,36.32,78729.98,1.3,-0.32234,0.00013,27.61257]
[1777839331817,36.32,78731.39,1.3,-0.32213,0.00013,27.60302]
[1777839336851,36.31,78732.27,1.3,-0.32201,0.00013,27.59902]
[1777839342593,36.31,78732.75,1.3,-0.32194,0.00013,27.59679]
[1777839343037,36.31,78732.86,1.3,-0.32193,0.00013,27.59628]
[1777839343447,36.31,78732.86,1.3,-0.32193,0.00013,27.59628]
[1777839348936,36.31,78740.02,1.3,-0.321,0.00013,27.56582]
[1777839354977,36.31,78739.91,1.3,-0.32101,0.00013,27.56613]
[1777839360014,36.31,78739.67,1.3,-0.32104,0.00013,27.56701]
[1777839365049,36.31,78739.63,1.3,-0.32104,0.00013,27.56704]
[1777839370084,36.31,78739.6,1.3,-0.32104,0.00013,27.56702]
[1777839376126,36.31,78741.95,1.3,-0.32073,0.00013,27.55688]
[1777839381160,36.3,78741.85,1.3,-0.32074,0.00013,27.55719]
[1777839384540,36.3,78738.63,1.3,-0.32115,0.00013,27.57075]
[1777839385557,36.3,78739.16,1.3,-0.32109,0.00013,27.56847]
[1777839392664,36.3,78738.78,1.3,-0.32113,0.00013,27.56987]
[1777839393587,36.3,78738.78,1.3,-0.32113,0.00013,27.56987]
[1777839397353,36.3,78738.78,1.3,-0.32111,0.00013,27.56647]
[1777839398606,36.3,78738.78,1.3,-0.32111,0.00013,27.56633]
[1777839400606,36.3,78738.47,1.3,-0.32114,0.00013,27.56761]
[1777839407946,36.3,78738.42,1.3,-0.32114,0.00013,27.56752]
[1777839413389,36.3,78738.22,1.3,-0.32116,0.00013,27.56816]
[1777839418424,36.3,78738.25,1.3,-0.32115,0.00013,27.56787]
[1777839419707,36.3,78738.25,1.3,-0.32115,0.00013,27.56787]
[1777839420992,36.3,78738.16,1.3,-0.32116,0.00013,27.56818]
[1777839426485,36.29,78740.35,1.3,-0.32088,0.00013,27.55874]
[1777839432527,36.29,78739.77,1.3,-0.32095,0.00013,27.56105]
[1777839440416,36.29,78740.13,1.3,-0.3209,0.00013,27.55942]
[1777839448638,36.29,78737.77,1.3,-0.32119,0.00013,27.56903]
[1777839453674,36.29,78738.58,1.3,-0.32107,0.00013,27.56215]
[1777839459716,36.29,78738.84,1.3,-0.32103,0.00013,27.56087]
[1777839460893,36.29,78738.84,1.3,-0.32103,0.00013,27.56087]
[1777839461831,36.29,78740.67,1.3,-0.32079,0.00013,27.55308]
[1777839461834,36.29,78740.67,1.3,-0.32079,0.00013,27.55308]
[1777839467772,36.29,78750.65,1.3,-0.31952,0.00013,27.51066]
[1777839472807,36.29,78750.39,1.3,-0.31955,0.00013,27.51189]
[1777839477841,36.29,78751.14,1.3,-0.31946,0.00013,27.50883]
[1777839482876,36.29,78753.21,1.3,-0.3192,0.00013,27.50017]
[1777839487912,36.29,78753.83,1.3,-0.31913,0.00013,27.49773]
[1777839492947,36.29,78753.35,1.3,-0.3192,0.00013,27.50002]
[1777839501283,36.3,78754.62,1.3,-0.31904,0.00013,27.49478]
[1777839501313,36.3,78754.62,1.3,-0.31904,0.00013,27.49478]
[1777839503017,36.3,78764.66,1.3,-0.31777,0.00013,27.45202]
[1777839507634,36.3,78766.12,1.3,-0.31759,0.00013,27.446]
[1777839507643,36.3,78766.12,1.3,-0.31759,0.00013,27.446]
[1777839513087,36.3,78772.67,1.3,-0.31676,0.00013,27.41519]
[1777839513822,36.3,78772.67,1.3,-0.31676,0.00013,27.41519]
[1777839513923,36.3,78772.67,1.3,-0.31676,0.00013,27.41531]
[1777839519128,36.31,78772.56,1.3,-0.31679,0.00013,27.41619]
[1777839527185,36.31,78773.02,1.3,-0.31675,0.00013,27.41481]
[1777839534233,36.31,78774.63,1.3,-0.31655,0.00013,27.40836]
[1777839543835,36.32,78774.64,1.3,-0.31656,0.00013,27.40867]
[1777839549482,36.32,78781.11,1.3,-0.31576,0.00013,27.38118]
[1777839552191,36.32,78784.32,1.3,-0.31536,0.00013,27.36766]
[1777839557395,36.33,78786.83,1.3,-0.31506,0.00013,27.35732]
[1777839561496,36.33,78787.09,1.3,-0.31503,0.00013,27.3565]
[1777839567452,36.33,78788.53,1.3,-0.31487,0.00013,27.35084]
[1777839572500,36.34,78788.9,1.3,-0.31482,0.00013,27.34655]
[1777839577303,36.34,78780.88,1.3,-0.31585,0.00013,27.38187]
[1777839583453,36.34,78781.34,1.3,-0.3158,0.00013,27.38026]
[1777839590635,36.35,78781.48,1.3,-0.31581,0.00013,27.38041]
[1777839595825,36.35,78784.01,1.3,-0.31549,0.00013,27.36978]
[1777839601218,36.35,78784.04,1.3,-0.31551,0.00013,27.37028]
[1777839607080,36.36,78784.87,1.3,-0.31542,0.00013,27.3672]
[1777839614267,36.36,78784.87,1.3,-0.31542,0.00013,27.36731]
[1777839619839,36.37,78784.98,1.3,-0.31544,0.00013,27.36827]
[1777839628902,36.37,78786.22,1.3,-0.31531,0.00013,27.36392]
[1777839633936,36.38,78783.96,1.3,-0.3156,0.00013,27.371]
[1777839639979,36.38,78783.6,1.3,-0.31566,0.00013,27.37322]
[1777839645015,36.38,78783.45,1.3,-0.3157,0.00013,27.37442]
[1777839650050,36.39,78784.07,1.3,-0.31563,0.00013,27.37228]
[1777839655085,36.39,78785.05,1.3,-0.31553,0.00013,27.36859]
[1777839661127,36.39,78785.02,1.3,-0.31555,0.00013,27.36943]
[1777839666162,36.4,78785.05,1.3,-0.31556,0.00013,27.36987]
[1777839671197,36.4,78785.93,1.3,-0.31546,0.00013,27.36662]
[1777839676231,36.4,78785.94,1.3,-0.31548,0.00013,27.36715]
[1777839681267,36.41,78785.59,1.3,-0.31554,0.00013,27.36924]
[1777839689421,36.41,78785.33,1.3,-0.31558,0.00013,27.3707]
[1777839695365,36.42,78785.78,1.3,-0.31554,0.00013,27.36666]
[1777839701408,36.42,78785.84,1.3,-0.31555,0.00013,27.36708]
[1777839711478,36.43,78785.85,1.3,-0.31558,0.00013,27.36815]
[1777839716756,36.43,78785.88,1.3,-0.31559,0.00013,27.36855]
[1777839731619,36.44,78786.75,1.3,-0.31552,0.00013,27.36634]
[1777839739675,36.45,78786.68,1.3,-0.31555,0.00013,27.36732]
[1777839745717,36.45,78786.68,1.3,-0.31556,0.00013,27.36778]
[1777839752037,36.45,78786.71,1.3,-0.31557,0.00013,27.36794]
[1777839752117,36.45,78786.71,1.3,-0.31557,0.00013,27.36794]
[1777839765860,36.46,78786.63,1.3,-0.31559,0.00013,27.36609]
[1777839771905,36.46,78785.81,1.3,-0.3157,0.00013,27.36999]
[1777839775851,36.46,78786.26,1.3,-0.31565,0.00013,27.36823]
[1777839775851,36.46,78786.26,1.3,-0.31565,0.00013,27.36823]
[1777839781977,36.46,78786.02,1.3,-0.3157,0.00013,27.36975]
[1777839787770,36.47,78786.18,1.3,-0.31568,0.00013,27.36935]
[1777839794062,36.47,78786.49,1.3,-0.31566,0.00013,27.3686]
[1777839805139,36.48,78786.32,1.3,-0.3157,0.00013,27.37017]
[1777839811595,36.48,78786.32,1.3,-0.3157,0.00013,27.37017]
[1777839811597,36.48,78786.32,1.3,-0.3157,0.00013,27.37017]
[1777839821356,36.48,78786.42,1.3,-0.31569,0.00013,27.36698]
[1777839823497,36.48,78789.88,1.3,-0.31527,0.00013,27.35281]
[1777839823662,36.48,78789.88,1.3,-0.31527,0.00013,27.35281]
[1777839829308,36.49,78790.76,1.3,-0.31518,0.00013,27.34963]
[1777839834343,36.49,78791.13,1.3,-0.31515,0.00013,27.34845]
[1777839841392,36.49,78791.0,1.3,-0.31518,0.00013,27.34958]
[1777839842428,36.49,78791.0,1.3,-0.31518,0.00013,27.34958]
[1777839842578,36.49,78791.0,1.3,-0.31518,0.00013,27.34958]
[1777839843406,36.5,78805.12,1.3,-0.3134,0.00013,27.28821]
[1777839849448,36.5,78810.22,1.3,-0.31278,0.00013,27.26672]
[1777839855490,36.51,78810.33,1.3,-0.31279,0.00013,27.2671]
[1777839858301,36.51,78810.34,1.3,-0.31279,0.00013,27.26734]
[1777839862710,36.51,78811.07,1.3,-0.3127,0.00013,27.26407]
[1777839865572,36.51,78811.16,1.3,-0.31268,0.00013,27.26347]
[1777839866876,36.51,78811.22,1.3,-0.31267,0.00013,27.26315]
[1777839868917,36.5,78814.73,1.3,-0.31223,0.00013,27.24758]
[1777839868956,36.5,78814.73,1.3,-0.31223,0.00013,27.24758]
[1777839869411,36.5,78816.74,1.3,-0.31197,0.00013,27.23862]
[1777839869727,36.5,78816.74,1.3,-0.31197,0.00013,27.23862]
[1777839870083,36.5,78816.74,1.3,-0.31197,0.00013,27.23862]
[1777839869756,36.5,78837.02,1.3,-0.30942,0.00013,27.14842]
[1777839870571,36.5,78837.02,1.3,-0.30942,0.00013,27.14842]
[1777839870732,36.5,78837.02,1.3,-0.30942,0.00013,27.14842]
[1777839870828,36.5,78846.64,1.3,-0.30821,0.00013,27.10518]
[1777839871319,36.5,78846.64,1.3,-0.30821,0.00013,27.10518]
[1777839871646,36.5,78846.64,1.3,-0.30821,0.00013,27.10518]
[1777839871674,36.5,78846.64,1.3,-0.30821,0.00013,27.10518]
[1777839871807,36.5,78846.64,1.3,-0.30821,0.00013,27.10518]
[1777839871879,36.5,78846.64,1.3,-0.30821,0.00013,27.10518]
[1777839872105,36.5,78846.64,1.3,-0.30821,0.00013,27.10518]
[1777839872104,36.5,78858.43,1.3,-0.30671,0.00012,27.04878]
[1777839872851,36.5,78858.43,1.3,-0.30671,0.00012,27.04878]
[1777839872878,36.5,78927.05,1.3,-0.2982,0.00012,26.73257]
[1777839873325,36.5,78927.05,1.3,-0.2982,0.00012,26.73257]
[1777839873480,36.5,78927.05,1.3,-0.2982,0.00012,26.73257]
[1777839873682,36.5,78927.05,1.3,-0.2982,0.00012,26.73257]
[1777839873979,36.5,78927.05,1.3,-0.2982,0.00012,26.73257]
[1777839874038,36.48,78962.26,1.3,-0.29377,0.00012,26.56132]
[1777839874982,36.48,78962.26,1.3,-0.29377,0.00012,26.56132]
[1777839875055,36.48,78962.26,1.3,-0.29377,0.00012,26.56132]
[1777839875099,36.48,78962.26,1.3,-0.29377,0.00012,26.56132]
[1777839875062,36.48,78963.37,1.3,-0.29363,0.00012,26.5559]
[1777839876303,36.48,78959.01,1.3,-0.29416,0.00012,26.57675]
[1777839876684,36.48,78959.01,1.3,-0.29416,0.00012,26.57675]
[1777839876989,36.48,78959.01,1.3,-0.29416,0.00012,26.57675]
[1777839877784,36.48,78961.17,1.3,-0.29389,0.00012,26.56619]
[1777839879166,36.48,78951.85,1.3,-0.29504,0.00012,26.61075]
[1777839885562,36.48,78943.85,1.3,-0.29602,0.00012,26.64884]
[1777839886668,36.48,78943.87,1.3,-0.29602,0.00012,26.64875]
[1777839890234,36.48,78943.91,1.3,-0.29601,0.00012,26.64855]
[1777839891088,36.48,78943.91,1.3,-0.29601,0.00012,26.64855]
[1777839893351,36.48,78940.06,1.3,-0.29649,0.00012,26.66677]
[1777839894775,36.48,78937.73,1.3,-0.29677,0.00012,26.67777]
[1777839896814,36.48,78929.07,1.3,-0.29784,0.00012,26.71859]
[1777839899415,36.48,78924.61,1.3,-0.29839,0.00012,26.7395]
[1777839899489,36.48,78924.61,1.3,-0.29839,0.00012,26.7395]
[1777839899819,36.48,78920.25,1.3,-0.29893,0.00012,26.76012]
[1777839900566,36.48,78920.25,1.3,-0.29893,0.00012,26.76012]
[1777839900646,36.48,78920.25,1.3,-0.29893,0.00012,26.76012]
[1777839900698,36.48,78920.25,1.3,-0.29893,0.00012,26.76012]
[1777839900727,36.48,78920.25,1.3,-0.29893,0.00012,26.76012]
[1777839900776,36.48,78920.25,1.3,-0.29893,0.00012,26.76012]
[1777839900820,36.48,78920.25,1.3,-0.29893,0.00012,26.76012]
[1777839900905,36.48,78920.25,1.3,-0.29893,0.00012,26.76012]
[1777839900922,36.48,78920.25,1.3,-0.29893,0.00012,26.76012]
[1777839901093,36.48,78932.5,1.3,-0.29742,0.00012,26.70268]
[1777839901244,36.48,78932.5,1.3,-0.29742,0.00012,26.70268]
[1777839901465,36.48,78932.5,1.3,-0.29742,0.00012,26.70268]
[1777839901612,36.48,78932.5,1.3,-0.29742,0.00012,26.70268]
[1777839901979,36.48,78932.5,1.3,-0.29742,0.00012,26.70268]
[1777839902021,36.48,78954.21,1.3,-0.29475,0.00012,26.59947]
[1777839902380,36.48,78954.21,1.3,-0.29475,0.00012,26.59947]
[1777839902393,36.48,78954.21,1.3,-0.29475,0.00012,26.59947]
[1777839902407,36.48,78954.21,1.3,-0.29475,0.00012,26.59947]
[1777839902708,36.48,78954.21,1.3,-0.29475,0.00012,26.59947]
[1777839903121,36.48,78954.21,1.3,-0.29475,0.00012,26.59947]
[1777839903124,36.48,78949.04,1.3,-0.29538,0.00012,26.62412]
[1777839903771,36.48,78949.04,1.3,-0.29538,0.00012,26.62412]
[1777839904944,36.48,78944.53,1.3,-0.29593,0.00012,26.64548]
[1777839908829,36.48,78943.18,1.3,-0.2961,0.00012,26.65186]
[1777839908937,36.48,78943.18,1.3,-0.2961,0.00012,26.65186]
[1777839909932,36.48,78942.19,1.3,-0.29622,0.00012,26.65654]
[1777839909996,36.48,78931.34,1.3,-0.29756,0.00012,26.70776]
[1777839914534,36.48,78924.47,1.3,-0.29842,0.00012,26.74085]
[1777839914593,36.48,78924.47,1.3,-0.29842,0.00012,26.74085]
[1777839914934,36.48,78929.5,1.3,-0.2978,0.00012,26.71723]
[1777839919819,36.48,78935.67,1.3,-0.29705,0.00012,26.68836]
[1777839925010,36.48,78929.93,1.3,-0.29776,0.00012,26.7156]
[1777839925633,36.48,78929.93,1.3,-0.29776,0.00012,26.7156]
[1777839933528,36.48,78930.05,1.3,-0.29773,0.00012,26.71194]
[1777839939910,36.48,78932.69,1.3,-0.29742,0.00012,26.69982]
[1777839943134,36.49,78920.82,1.3,-0.29888,0.00012,26.75573]
[1777839945661,36.49,78917.66,1.3,-0.29927,0.00012,26.7705]
[1777839951193,36.48,78910.98,1.3,-0.30009,0.00012,26.8015]
[1777839956230,36.48,78908.48,1.3,-0.3004,0.00012,26.81286]
[1777839959657,36.48,78908.27,1.3,-0.30042,0.00012,26.81371]
[1777839959759,36.48,78907.77,1.3,-0.30048,0.00012,26.81597]
[1777839960772,36.48,78907.77,1.3,-0.30048,0.00012,26.81597]
[1777839961265,36.48,78895.65,1.3,-0.30199,0.00012,26.87233]
[1777839966300,36.49,78902.48,1.3,-0.30115,0.00012,26.84106]
[1777839971335,36.49,78895.47,1.3,-0.30203,0.00012,26.87383]
[1777839976369,36.49,78890.56,1.3,-0.30264,0.00012,26.89669]
[1777839981405,36.49,78889.01,1.3,-0.30284,0.00012,26.90395]
[1777839986440,36.49,78889.25,1.3,-0.30281,0.00012,26.90294]
[1777839991475,36.49,78891.27,1.3,-0.30254,0.00012,26.89038]
[1777839993381,36.49,78890.06,1.3,-0.30269,0.00012,26.89597]
[1777839994137,36.49,78890.06,1.3,-0.30269,0.00012,26.89597]
[1777839994155,36.49,78890.06,1.3,-0.30269,0.00012,26.89597]
[1777839997194,36.49,78887.37,1.3,-0.30303,0.00012,26.90839]
[1777840000816,36.49,78894.04,1.3,-0.3022,0.00012,26.87775]
[1777840000839,36.49,78894.04,1.3,-0.3022,0.00012,26.87775]
[1777840000881,36.49,78894.04,1.3,-0.3022,0.00012,26.87775]
[1777840007899,36.49,78901.73,1.3,-0.30126,0.00012,26.84253]
[1777840013628,36.5,78900.34,1.3,-0.30145,0.00012,26.84957]
[1777840018664,36.5,78901.33,1.3,-0.30133,0.00012,26.84529]
[1777840024705,36.5,78900.28,1.3,-0.30147,0.00012,26.85053]
[1777840029741,36.5,78899.95,1.3,-0.30152,0.00012,26.85236]
[1777840034776,36.5,78899.46,1.3,-0.30159,0.00012,26.85493]
[1777840039811,36.5,78899.75,1.3,-0.30156,0.00012,26.85387]
[1777840044846,36.51,78897.1,1.3,-0.30189,0.00012,26.86637]
[1777840049881,36.51,78896.31,1.3,-0.302,0.00012,26.87022]
[1777840054916,36.51,78886.82,1.3,-0.30316,0.00012,26.91069]
[1777840055900,36.51,78886.82,1.3,-0.30316,0.00012,26.91069]
[1777840055911,36.51,78886.82,1.3,-0.30316,0.00012,26.91069]
[1777840060958,36.51,78888.12,1.3,-0.303,0.00012,26.9047]
[1777840065993,36.51,78885.97,1.3,-0.30326,0.00012,26.91452]
[1777840071028,36.51,78886.64,1.3,-0.30318,0.00012,26.91137]
[1777840076064,36.51,78885.19,1.3,-0.30336,0.00012,26.91795]
[1777840079579,36.51,78885.19,1.3,-0.30336,0.00012,26.9179]
[1777840082433,36.51,78897.59,1.3,-0.30182,0.00012,26.86087]
[1777840091169,36.51,78897.86,1.3,-0.30179,0.00012,26.85994]
[1777840096204,36.51,78897.91,1.3,-0.30179,0.00012,26.85988]
[1777840106273,36.51,78898.73,1.3,-0.3017,0.00012,26.85646]
[1777840111281,36.51,78897.46,1.3,-0.30186,0.00012,26.86246]
[1777840118358,36.51,78893.71,1.3,-0.30231,0.00012,26.87654]
[1777840122186,36.51,78892.16,1.3,-0.3025,0.00012,26.88369]
[1777840123624,36.51,78886.52,1.3,-0.3032,0.00012,26.9096]
[1777840129435,36.51,78884.82,1.3,-0.30341,0.00012,26.91726]
[1777840134470,36.51,78884.82,1.3,-0.30341,0.00012,26.91714]
[1777840141519,36.51,78885.01,1.3,-0.30338,0.00012,26.91608]
[1777840146554,36.51,78885.14,1.3,-0.30336,0.00012,26.91537]
[1777840151589,36.51,78885.25,1.3,-0.30334,0.00012,26.91477]
[1777840156626,36.51,78885.32,1.3,-0.30333,0.00012,26.91437]
[1777840163674,36.51,78885.28,1.3,-0.30334,0.00012,26.91447]
[1777840169718,36.51,78885.67,1.3,-0.30329,0.00012,26.91266]
[1777840175975,36.51,78884.37,1.3,-0.30345,0.00012,26.91861]
[1777840183197,36.51,78885.65,1.3,-0.30327,0.00012,26.9093]
[1777840183237,36.51,78885.65,1.3,-0.30327,0.00012,26.9093]
[1777840183314,36.51,78885.65,1.3,-0.30327,0.00012,26.9093]
[1777840183404,36.51,78885.65,1.3,-0.30327,0.00012,26.9093]
[1777840183560,36.51,78885.65,1.3,-0.30327,0.00012,26.90929]
[1777840183816,36.51,78898.64,1.3,-0.30166,0.00012,26.84948]
[1777840184823,36.51,78910.51,1.3,-0.30019,0.00012,26.7945]
[1777840185751,36.51,78910.51,1.3,-0.30019,0.00012,26.7945]
[1777840187871,36.51,78911.97,1.3,-0.30001,0.00012,26.78793]
[1777840188660,36.51,78912.25,1.3,-0.29998,0.00012,26.78675]
[1777840188811,36.51,78912.25,1.3,-0.29998,0.00012,26.78675]
[1777840193995,36.51,78912.71,1.3,-0.29994,0.00012,26.78518]
[1777840194082,36.51,78912.74,1.3,-0.29994,0.00012,26.78516]
[1777840199928,36.51,78914.44,1.3,-0.29971,0.00012,26.77658]
[1777840200592,36.51,78914.44,1.3,-0.29971,0.00012,26.77658]
[1777840200838,36.51,78914.44,1.3,-0.29971,0.00012,26.77658]
[1777840201106,36.51,78914.44,1.3,-0.29971,0.00012,26.77658]
[1777840201113,36.51,78914.44,1.3,-0.29971,0.00012,26.77658]
[1777840201174,36.51,78914.44,1.3,-0.29971,0.00012,26.77658]
[1777840201175,36.51,78914.44,1.3,-0.29971,0.00012,26.77658]
[1777840202018,36.51,78915.37,1.3,-0.29959,0.00012,26.77194]
[1777840202426,36.51,78915.37,1.3,-0.29959,0.00012,26.77194]
[1777840202093,36.51,78934.44,1.3,-0.29724,0.00012,26.68256]
[1777840203299,36.51,78934.44,1.3,-0.29724,0.00012,26.68256]
[1777840204115,36.51,78933.51,1.3,-0.29735,0.00012,26.68682]
[1777840206469,36.51,78931.4,1.3,-0.29761,0.00012,26.69676]
[1777840212023,36.5,78929.96,1.3,-0.29778,0.00012,26.70298]
[1777840213185,36.5,78929.96,1.3,-0.29778,0.00012,26.70298]
[1777840219073,36.5,78919.6,1.3,-0.29903,0.00012,26.75071]
[1777840222415,36.5,78919.66,1.3,-0.29902,0.00012,26.75017]
[1777840222541,36.5,78919.66,1.3,-0.29902,0.00012,26.75017]
[1777840222542,36.5,78919.66,1.3,-0.29902,0.00012,26.75017]
[1777840228136,36.49,78914.49,1.3,-0.29963,0.00012,26.77331]
[1777840232276,36.49,78913.97,1.3,-0.29967,0.00012,26.77193]
[1777840235376,36.49,78910.89,1.3,-0.30003,0.00012,26.78568]
[1777840235466,36.49,78910.89,1.3,-0.30003,0.00012,26.78568]
[1777840235504,36.49,78910.89,1.3,-0.30003,0.00012,26.78568]
[1777840235534,36.49,78910.71,1.3,-0.30005,0.00012,26.78636]
[1777840235632,36.49,78910.71,1.3,-0.30005,0.00012,26.78636]
[1777840235633,36.49,78910.71,1.3,-0.30005,0.00012,26.78636]
[1777840241227,36.48,78922.96,1.3,-0.29852,0.00012,26.7284]
[1777840243034,36.48,78922.96,1.3,-0.29852,0.00012,26.7284]
[1777840248064,36.48,78922.26,1.3,-0.29859,0.00012,26.73105]
[1777840248066,36.48,78922.26,1.3,-0.29859,0.00012,26.73105]
[1777840248066,36.48,78922.26,1.3,-0.29859,0.00012,26.73105]
[1777840255325,36.48,78922.96,1.3,-0.29848,0.00012,26.72692]
[1777840260359,36.47,78922.35,1.3,-0.29855,0.00012,26.72926]
[1777840265395,36.47,78922.51,1.3,-0.29851,0.00012,26.72799]
[1777840271437,36.47,78923.27,1.3,-0.29841,0.00012,26.72382]
[1777840271553,36.47,78923.27,1.3,-0.29841,0.00012,26.72382]
[1777840271751,36.47,78923.27,1.3,-0.29841,0.00012,26.72382]
[1777840272205,36.47,78923.27,1.3,-0.29841,0.00012,26.72382]
[1777840272866,36.47,78931.22,1.3,-0.29742,0.00012,26.68634]
[1777840274103,36.47,78936.07,1.3,-0.29682,0.00012,26.66339]
[1777840278188,36.47,78936.96,1.3,-0.29671,0.00012,26.65902]
[1777840278291,36.47,78936.96,1.3,-0.29671,0.00012,26.65902]
[1777840278776,36.46,78937.27,1.3,-0.29667,0.00012,26.65752]
[1777840279379,36.46,78937.27,1.3,-0.29667,0.00012,26.65752]
[1777840280608,36.46,78941.49,1.3,-0.29615,0.00012,26.63748]
[1777840283957,36.46,78941.53,1.3,-0.29614,0.00012,26.63725]
[1777840284231,36.46,78941.53,1.3,-0.29614,0.00012,26.63725]
[1777840284348,36.46,78941.53,1.3,-0.29614,0.00012,26.63725]
[1777840284528,36.46,78951.81,1.3,-0.29488,0.00012,26.58837]
[1777840286951,36.46,78952.41,1.3,-0.29479,0.00012,26.58499]
[1777840287549,36.46,78952.83,1.3,-0.29474,0.00012,26.5828]
[1777840289563,36.46,78953.06,1.3,-0.29471,0.00012,26.58152]
[1777840290640,36.46,78951.31,1.3,-0.29492,0.00012,26.58968]
[1777840292675,36.46,78948.95,1.3,-0.29518,0.00012,26.5973]
[1777840294659,36.46,78950.03,1.3,-0.29505,0.00012,26.59206]
[1777840294720,36.46,78950.03,1.3,-0.29505,0.00012,26.59206]
[1777840294913,36.46,78950.03,1.3,-0.29505,0.00012,26.59206]
[1777840295093,36.46,78950.03,1.3,-0.29505,0.00012,26.59206]
[1777840295191,36.46,78952.28,1.3,-0.29477,0.00012,26.58129]
[1777840295879,36.46,78952.28,1.3,-0.29477,0.00012,26.58129]
[1777840296443,36.46,78952.28,1.3,-0.29477,0.00012,26.58129]
[1777840296522,36.45,78965.5,1.3,-0.29314,0.00012,26.5176]
[1777840301647,36.46,78957.1,1.3,-0.29418,0.00012,26.55824]
[1777840305579,36.46,78956.97,1.3,-0.2942,0.00012,26.55899]
[1777840310328,36.46,78955.58,1.3,-0.29437,0.00012,26.56587]
[1777840311530,36.46,78955.58,1.3,-0.29438,0.00012,26.56603]
[1777840311693,36.46,78951.79,1.3,-0.29484,0.00012,26.58411]
[1777840312054,36.46,78951.79,1.3,-0.29484,0.00012,26.58411]
[1777840312055,36.46,78951.79,1.3,-0.29484,0.00012,26.58411]
[1777840317759,36.46,78941.5,1.3,-0.29611,0.00012,26.63302]
[1777840320288,36.46,78941.43,1.3,-0.29612,0.00012,26.63335]
[1777840321777,36.46,78941.17,1.3,-0.29615,0.00012,26.63456]
[1777840322376,36.46,78941.17,1.3,-0.29615,0.00012,26.63456]
[1777840322452,36.46,78941.17,1.3,-0.29615,0.00012,26.63456]
[1777840322644,36.46,78940.74,1.3,-0.2962,0.00012,26.63658]
[1777840323292,36.46,78940.74,1.3,-0.2962,0.00012,26.63658]
[1777840324105,36.46,78940.95,1.3,-0.29617,0.00012,26.63558]
[1777840334305,36.46,78939.96,1.3,-0.29629,0.00012,26.64021]
[1777840335990,36.46,78938.9,1.3,-0.29642,0.00012,26.64522]
[1777840337899,36.46,78923.53,1.3,-0.29832,0.00012,26.71759]
[1777840339287,36.46,78923.53,1.3,-0.29832,0.00012,26.71759]
[1777840345956,36.45,78920.61,1.3,-0.29866,0.00012,26.73058]
[1777840351580,36.45,78920.61,1.3,-0.29865,0.00012,26.73032]
[1777840356408,36.45,78913.96,1.3,-0.29944,0.00012,26.7575]
[1777840356509,36.45,78913.96,1.3,-0.29944,0.00012,26.75727]
[1777840359425,36.45,78910.32,1.3,-0.29989,0.00012,26.77441]
[1777840362644,36.45,78910.59,1.3,-0.29987,0.00012,26.77369]
[1777840363076,36.45,78913.44,1.3,-0.29952,0.00012,26.76052]
[1777840370127,36.46,78913.14,1.3,-0.29958,0.00012,26.76254]
[1777840371821,36.46,78912.82,1.3,-0.29962,0.00012,26.76412]
[1777840371833,36.46,78912.82,1.3,-0.29962,0.00012,26.76412]
[1777840372511,36.46,78911.69,1.3,-0.29976,0.00012,26.7696]
[1777840378183,36.46,78903.95,1.3,-0.30073,0.00012,26.80614]
[1777840383217,36.46,78903.74,1.3,-0.30077,0.00012,26.80754]
[1777840388253,36.47,78906.96,1.3,-0.30038,0.00012,26.793]
[1777840393288,36.47,78907.53,1.3,-0.30032,0.00012,26.79083]
[1777840398322,36.47,78907.39,1.3,-0.30035,0.00012,26.79206]
[1777840403358,36.47,78907.59,1.3,-0.30034,0.00012,26.7916]
[1777840408392,36.48,78907.35,1.3,-0.30038,0.00012,26.79317]
[1777840411619,36.48,78907.28,1.3,-0.3004,0.00012,26.79368]
[1777840412421,36.48,78908.93,1.3,-0.30018,0.00012,26.78279]
[1777840417456,36.48,78910.5,1.3,-0.29999,0.00012,26.77578]
[1777840421681,36.48,78910.47,1.3,-0.3,0.00012,26.77599]
[1777840423499,36.48,78920.26,1.3,-0.29879,0.00012,26.73061]
[1777840428533,36.48,78920.01,1.3,-0.29884,0.00012,26.73229]
[1777840435461,36.49,78920.1,1.3,-0.29883,0.00012,26.73218]
[1777840443638,36.49,78920.34,1.3,-0.29884,0.00012,26.73237]
[1777840448673,36.5,78921.73,1.3,-0.29868,0.00012,26.72644]
[1777840453079,36.5,78921.76,1.3,-0.29869,0.00012,26.7268]
[1777840458743,36.5,78921.71,1.3,-0.29871,0.00012,26.72778]
[1777840465792,36.51,78921.64,1.3,-0.29874,0.00012,26.72898]
[1777840470827,36.51,78921.78,1.3,-0.29874,0.00012,26.72896]
[1777840476869,36.51,78921.73,1.3,-0.29875,0.00012,26.72659]
[1777840478425,36.51,78921.73,1.3,-0.29875,0.00012,26.72659]
[1777840479733,36.52,78921.73,1.3,-0.29876,0.00012,26.72684]
[1777840487945,36.52,78921.8,1.3,-0.29877,0.00012,26.72765]
[1777840492981,36.52,78929.19,1.3,-0.29788,0.00012,26.69365]
[1777840498016,36.53,78928.6,1.3,-0.29797,0.00012,26.69719]
[1777840502043,36.53,78935.9,1.3,-0.29708,0.00012,26.66336]
[1777840502098,36.53,78935.9,1.3,-0.29708,0.00012,26.66336]
[1777840502142,36.53,78935.9,1.3,-0.29708,0.00012,26.66336]
[1777840502174,36.53,78935.9,1.3,-0.29708,0.00012,26.66336]
[1777840502253,36.53,78935.9,1.3,-0.29708,0.00012,26.66336]
[1777840502659,36.53,78935.9,1.3,-0.29708,0.00012,26.66336]
[1777840502696,36.53,78937.37,1.3,-0.29691,0.00012,26.65661]
[1777840503276,36.53,78937.37,1.3,-0.29691,0.00012,26.65661]
[1777840503636,36.53,78937.37,1.3,-0.29691,0.00012,26.65661]
[1777840503681,36.53,78937.37,1.3,-0.29691,0.00012,26.65661]
[1777840503697,36.53,78997.13,1.3,-0.2896,0.00012,26.37054]
[1777840504175,36.53,78997.13,1.3,-0.2896,0.00012,26.37054]
[1777840504178,36.53,79035.71,1.3,-0.28493,0.00012,26.18099]
[1777840505134,36.53,79031.31,1.3,-0.28546,0.00012,26.20285]
[1777840505890,36.53,79031.31,1.3,-0.28546,0.00012,26.20285]
[1777840506109,36.53,79031.31,1.3,-0.28546,0.00012,26.20285]
[1777840506160,36.53,79031.31,1.3,-0.28546,0.00012,26.20285]
[1777840506797,36.53,79030.81,1.3,-0.28552,0.00012,26.20539]
[1777840506973,36.53,79030.81,1.3,-0.28552,0.00012,26.20539]
[1777840507333,36.53,79030.81,1.3,-0.28552,0.00012,26.20539]
[1777840507443,36.53,79030.81,1.3,-0.28552,0.00012,26.20539]
[1777840513293,36.53,79028.13,1.3,-0.28585,0.00012,26.21892]
[1777840513847,36.53,79020.86,1.3,-0.28673,0.00012,26.25475]
[1777840513850,36.53,79020.86,1.3,-0.28673,0.00012,26.25475]
[1777840514285,36.53,79020.86,1.3,-0.28673,0.00012,26.25475]
[1777840514441,36.53,79020.86,1.3,-0.28673,0.00012,26.25475]
[1777840514468,36.53,79020.86,1.3,-0.28673,0.00012,26.25475]
[1777840514679,36.53,79020.86,1.3,-0.28673,0.00012,26.25475]
[1777840515181,36.53,79017.76,1.3,-0.28711,0.00012,26.26998]
[1777840515258,36.53,79017.76,1.3,-0.28711,0.00012,26.26998]
[1777840516054,36.53,79016.36,1.3,-0.28728,0.00012,26.27683]
[1777840516612,36.53,79016.36,1.3,-0.28728,0.00012,26.27683]
[1777840518116,36.53,79011.62,1.3,-0.28785,0.00012,26.29998]
[1777840518240,36.53,79011.62,1.3,-0.28785,0.00012,26.29998]
[1777840518691,36.53,79011.62,1.3,-0.28785,0.00012,26.29998]
[1777840520175,36.53,79025.02,1.3,-0.28623,0.00012,26.23413]
[1777840521230,36.53,79025.02,1.3,-0.28623,0.00012,26.23413]
[1777840521703,36.53,79025.02,1.3,-0.28623,0.00012,26.23413]
[1777840523524,36.53,79028.78,1.3,-0.28577,0.00012,26.21567]
[1777840527218,36.53,79029.64,1.3,-0.28567,0.00012,26.21162]
[1777840528198,36.53,79029.62,1.3,-0.28568,0.00012,26.21177]
[1777840531731,36.53,79026.88,1.3,-0.28601,0.00012,26.22544]
[1777840532409,36.53,79026.42,1.3,-0.28605,0.00012,26.22434]
[1777840532733,36.53,79026.42,1.3,-0.28605,0.00012,26.22434]
[1777840534404,36.53,79031.65,1.3,-0.28542,0.00012,26.19861]
[1777840535330,36.54,79034.38,1.3,-0.28509,0.00012,26.18519]
[1777840541322,36.54,79031.37,1.3,-0.28547,0.00012,26.20063]
[1777840544872,36.54,79032.72,1.3,-0.28531,0.00012,26.19415]
[1777840550491,36.54,79037.93,1.3,-0.28469,0.00012,26.16882]
[1777840554237,36.54,79052.42,1.3,-0.28296,0.00012,26.09734]
[1777840554294,36.54,79052.42,1.3,-0.28296,0.00012,26.09734]
[1777840554303,36.54,79052.42,1.3,-0.28296,0.00012,26.09734]
[1777840554362,36.54,79052.42,1.3,-0.28296,0.00012,26.09734]
[1777840554470,36.54,79052.42,1.3,-0.28296,0.00012,26.09734]
[1777840554783,36.54,79052.42,1.3,-0.28296,0.00012,26.09734]
[1777840554793,36.54,79052.42,1.3,-0.28296,0.00012,26.09734]
[1777840554849,36.54,79042.37,1.3,-0.28417,0.00012,26.14749]
[1777840554890,36.54,79042.37,1.3,-0.28417,0.00012,26.14749]
[1777840555258,36.54,79042.37,1.3,-0.28417,0.00012,26.14749]
[1777840558115,36.55,79051.66,1.3,-0.28307,0.00012,26.10167]
[1777840559269,36.55,79056.01,1.3,-0.28255,0.00012,26.08014]
[1777840559704,36.55,79056.01,1.3,-0.28255,0.00012,26.08014]
[1777840559759,36.55,79068.31,1.3,-0.28108,0.00012,26.01875]
[1777840560450,36.55,79068.31,1.3,-0.28108,0.00012,26.01875]
[1777840561182,36.55,79075.78,1.3,-0.28018,0.00012,25.9811]
[1777840561473,36.55,79073.58,1.3,-0.28045,0.00012,25.99212]
[1777840562833,36.55,79073.58,1.3,-0.28045,0.00012,25.99212]
[1777840563487,36.55,79079.55,1.3,-0.27975,0.00012,25.9626]
[1777840565123,36.55,79082.81,1.3,-0.27936,0.00012,25.94611]
[1777840565225,36.55,79082.81,1.3,-0.27936,0.00012,25.94611]
[1777840565265,36.55,79082.81,1.3,-0.27936,0.00012,25.94611]
[1777840565361,36.55,79082.81,1.3,-0.27936,0.00012,25.94611]
[1777840565365,36.55,79082.81,1.3,-0.27936,0.00012,25.94611]
[1777840565423,36.55,79082.81,1.3,-0.27936,0.00012,25.94611]
[1777840565443,36.55,79082.81,1.3,-0.27936,0.00012,25.94611]
[1777840565517,36.55,79082.81,1.3,-0.27936,0.00012,25.94611]
[1777840565767,36.55,79082.81,1.3,-0.27936,0.00012,25.94611]
[1777840565806,36.55,79082.81,1.3,-0.27936,0.00012,25.94611]
[1777840565954,36.55,79082.81,1.3,-0.27936,0.00012,25.94611]
[1777840565792,36.55,79095.12,1.3,-0.27789,0.00012,25.88373]
[1777840566713,36.55,79095.12,1.3,-0.27789,0.00012,25.88373]
[1777840566794,36.55,79112.62,1.3,-0.27581,0.00012,25.79419]
[1777840566882,36.55,79112.62,1.3,-0.27581,0.00012,25.79419]
[1777840566919,36.55,79112.62,1.3,-0.27581,0.00012,25.79419]
[1777840569534,36.55,79109.43,1.3,-0.27617,0.00012,25.81003]
[1777840569771,36.55,79109.43,1.3,-0.27617,0.00012,25.81003]
[1777840569831,36.54,79109.26,1.3,-0.27619,0.00012,25.81065]
[1777840570426,36.54,79109.26,1.3,-0.27619,0.00012,25.81065]
[1777840570438,36.54,79109.26,1.3,-0.27619,0.00012,25.81065]
[1777840570468,36.54,79109.26,1.3,-0.27619,0.00012,25.81065]
[1777840570575,36.54,79109.26,1.3,-0.27619,0.00012,25.81065]
[1777840570665,36.54,79112.69,1.3,-0.27578,0.00012,25.79323]
[1777840571266,36.54,79112.69,1.3,-0.27578,0.00012,25.79323]
[1777840571351,36.54,79112.69,1.3,-0.27578,0.00012,25.79323]
[1777840571692,36.54,79110.3,1.3,-0.27606,0.00012,25.80523]
[1777840573881,36.54,79104.6,1.3,-0.27674,0.00012,25.83446]
[1777840573938,36.54,79104.37,1.3,-0.27677,0.00012,25.83573]
[1777840577699,36.55,79105.59,1.3,-0.27663,0.00012,25.82981]
[1777840577718,36.55,79105.59,1.3,-0.27663,0.00012,25.82981]
[1777840577763,36.55,79105.59,1.3,-0.27663,0.00012,25.82981]
[1777840577777,36.55,79105.59,1.3,-0.27663,0.00012,25.82981]
[1777840577814,36.55,79105.59,1.3,-0.27663,0.00012,25.82981]
[1777840577982,36.55,79107.23,1.3,-0.27644,0.00012,25.82155]
[1777840578838,36.55,79107.23,1.3,-0.27644,0.00012,25.82155]
[1777840578893,36.55,79113.31,1.3,-0.27571,0.00012,25.79022]
[1777840582678,36.54,79121.69,1.3,-0.27468,0.00012,25.7452]
[1777840583724,36.54,79122.77,1.3,-0.27455,0.00012,25.73948]
[1777840583796,36.54,79122.77,1.3,-0.27455,0.00012,25.73948]
[1777840583817,36.54,79122.21,1.3,-0.27461,0.00012,25.7422]
[1777840585267,36.54,79118.46,1.3,-0.27506,0.00012,25.76167]
[1777840585425,36.54,79118.46,1.3,-0.27506,0.00012,25.76167]
[1777840585487,36.54,79118.46,1.3,-0.27506,0.00012,25.76167]
[1777840587179,36.54,79124.09,1.3,-0.2744,0.00012,25.73311]
[1777840587244,36.54,79124.09,1.3,-0.2744,0.00012,25.73311]
[1777840587661,36.54,79124.9,1.3,-0.27431,0.00012,25.72916]
[1777840588263,36.54,79124.9,1.3,-0.27431,0.00012,25.72916]
[1777840588668,36.54,79125.09,1.3,-0.27428,0.00012,25.72804]
[1777840589502,36.54,79125.09,1.3,-0.27428,0.00012,25.72804]
[1777840589801,36.54,79125.09,1.3,-0.27428,0.00012,25.72804]
[1777840589887,36.54,79126.76,1.3,-0.27409,0.00012,25.71942]
[1777840591829,36.54,79130.54,1.3,-0.27364,0.00012,25.6998]
[1777840591843,36.54,79130.54,1.3,-0.27364,0.00012,25.6998]
[1777840592154,36.53,79135.56,1.3,-0.273,0.00012,25.66924]
[1777840592175,36.53,79135.56,1.3,-0.273,0.00012,25.66924]
[1777840592253,36.53,79135.56,1.3,-0.273,0.00012,25.66924]
[1777840592438,36.53,79135.56,1.3,-0.273,0.00012,25.66924]
[1777840592889,36.53,79135.56,1.3,-0.273,0.00012,25.66924]
[1777840592696,36.53,79189.7,1.3,-0.26666,0.00012,25.38617]
[1777840593209,36.53,79189.7,1.3,-0.26666,0.00012,25.38617]
[1777840593577,36.53,79189.7,1.3,-0.26666,0.00012,25.38617]
[1777840593726,36.53,79189.7,1.3,-0.26666,0.00012,25.38617]
[1777840593828,36.53,79237.63,1.3,-0.26111,0.00012,25.13091]
[1777840594727,36.53,79237.63,1.3,-0.26111,0.00012,25.13091]
[1777840594758,36.53,79227.48,1.3,-0.26229,0.00012,25.18563]
[1777840594965,36.53,79227.48,1.3,-0.26229,0.00012,25.18563]
[1777840596104,36.54,79222.43,1.3,-0.26288,0.00012,25.21309]
[1777840596283,36.54,79222.43,1.3,-0.26288,0.00012,25.21309]
[1777840596644,36.54,79222.43,1.3,-0.26288,0.00012,25.21309]
[1777840596656,36.54,79222.43,1.3,-0.26288,0.00012,25.21309]
[1777840597732,36.55,79203.7,1.3,-0.26513,0.00012,25.31676]
[1777840598614,36.55,79203.7,1.3,-0.26513,0.00012,25.31676]
[1777840599178,36.56,79200.59,1.3,-0.26555,0.00012,25.33606]
[1777840600612,36.56,79202.32,1.3,-0.26535,0.00012,25.32715]
[1777840601465,36.56,79201.0,1.3,-0.26551,0.00012,25.33441]
[1777840602235,36.56,79200.15,1.3,-0.26561,0.00012,25.33917]
[1777840603223,36.57,79202.77,1.3,-0.26531,0.00012,25.32555]
[1777840603587,36.57,79202.77,1.3,-0.26531,0.00012,25.32555]
[1777840606218,36.58,79212.74,1.3,-0.26424,0.00012,25.27631]
[1777840606448,36.58,79212.74,1.3,-0.26424,0.00012,25.27631]
[1777840608166,36.59,79224.84,1.3,-0.26291,0.00012,25.21541]
[1777840609034,36.6,79226.54,1.3,-0.26272,0.00012,25.20672]
[1777840609107,36.6,79226.54,1.3,-0.26272,0.00012,25.20672]
[1777840609601,36.6,79226.54,1.3,-0.26272,0.00012,25.20672]
[1777840611096,36.61,79210.84,1.3,-0.26461,0.00012,25.29406]
[1777840611865,36.61,79210.84,1.3,-0.26461,0.00012,25.29406]
[1777840612707,36.61,79206.64,1.3,-0.26511,0.00012,25.31662]
[1777840613101,36.61,79200.28,1.3,-0.26585,0.00012,25.35053]
[1777840613307,36.61,79200.28,1.3,-0.26585,0.00012,25.35053]
[1777840613319,36.61,79200.28,1.3,-0.26585,0.00012,25.35053]
[1777840613419,36.61,79200.28,1.3,-0.26585,0.00012,25.35053]
[1777840613464,36.61,79200.28,1.3,-0.26585,0.00012,25.35053]
[1777840613701,36.61,79200.28,1.3,-0.26585,0.00012,25.35053]
[1777840613750,36.61,79200.28,1.3,-0.26585,0.00012,25.35053]
[1777840613839,36.61,79200.28,1.3,-0.26585,0.00012,25.35053]
[1777840613928,36.61,79200.28,1.3,-0.26585,0.00012,25.35053]
[1777840613924,36.61,79172.66,1.3,-0.26907,0.00012,25.49593]
[1777840614075,36.61,79172.66,1.3,-0.26907,0.00012,25.49593]
[1777840614887,36.61,79151.75,1.3,-0.27152,0.00012,25.605]
[1777840615062,36.61,79151.75,1.3,-0.27152,0.00012,25.605]
[1777840615685,36.61,79151.75,1.3,-0.27152,0.00012,25.605]
[1777840615895,36.61,79151.75,1.3,-0.27152,0.00012,25.605]
[1777840617908,36.61,79144.51,1.3,-0.27236,0.00012,25.64239]
[1777840618207,36.61,79144.51,1.3,-0.27236,0.00012,25.64239]
[1777840619349,36.61,79143.5,1.3,-0.27248,0.00012,25.64753]
[1777840619368,36.61,79143.5,1.3,-0.27248,0.00012,25.64753]
[1777840620822,36.61,79143.69,1.3,-0.27246,0.00012,25.64645]
[1777840620837,36.61,79143.69,1.3,-0.27246,0.00012,25.64645]
[1777840620894,36.61,79143.69,1.3,-0.27246,0.00012,25.64645]
[1777840620939,36.61,79136.55,1.3,-0.27329,0.00012,25.6832]
[1777840621937,36.61,79126.1,1.3,-0.27453,0.00012,25.7372]
[1777840622103,36.61,79126.1,1.3,-0.27453,0.00012,25.7372]
[1777840623976,36.61,79122.49,1.3,-0.27496,0.00012,25.75594]
[1777840624020,36.61,79122.49,1.3,-0.27496,0.00012,25.75594]
[1777840624230,36.61,79122.27,1.3,-0.27499,0.00012,25.75725]
[1777840624967,36.62,79133.19,1.3,-0.27371,0.00012,25.70135]
[1777840626188,36.62,79133.19,1.3,-0.27371,0.00012,25.70135]
[1777840626275,36.62,79133.19,1.3,-0.27371,0.00012,25.70135]
[1777840632020,36.61,79135.87,1.3,-0.27337,0.00012,25.68653]
[1777840633193,36.61,79135.87,1.3,-0.27337,0.00012,25.68653]
[1777840633383,36.61,79135.87,1.3,-0.27337,0.00012,25.68653]
[1777840633484,36.61,79128.68,1.3,-0.27421,0.00012,25.72325]
[1777840635148,36.61,79131.78,1.3,-0.27385,0.00012,25.70732]
[1777840635249,36.61,79133.64,1.3,-0.27364,0.00012,25.69815]
[1777840637379,36.61,79133.41,1.3,-0.27366,0.00012,25.69934]
[1777840637612,36.61,79133.41,1.3,-0.27366,0.00012,25.69934]
[1777840637686,36.61,79131.68,1.3,-0.27386,0.00012,25.70793]
[1777840638233,36.61,79131.68,1.3,-0.27386,0.00012,25.70793]
[1777840638334,36.61,79130.41,1.3,-0.27401,0.00012,25.71467]
[1777840639501,36.61,79130.41,1.3,-0.27401,0.00012,25.71467]
[1777840639602,36.61,79130.61,1.3,-0.27399,0.00012,25.71348]
[1777840640426,36.61,79130.61,1.3,-0.27399,0.00012,25.71348]
[1777840642022,36.61,79120.69,1.3,-0.27517,0.00012,25.76476]
[1777840647128,36.62,79122.0,1.3,-0.27503,0.00012,25.75893]
[1777840652417,36.62,79120.81,1.3,-0.27516,0.00012,25.76217]
[1777840652450,36.62,79120.81,1.3,-0.27516,0.00012,25.76217]
[1777840658205,36.62,79112.27,1.3,-0.27619,0.00012,25.80658]
[1777840660270,36.62,79111.94,1.3,-0.27623,0.00012,25.80835]
[1777840660282,36.62,79111.94,1.3,-0.27623,0.00012,25.80835]
[1777840666261,36.62,79105.61,1.3,-0.27699,0.00012,25.84103]
[1777840667098,36.62,79105.61,1.3,-0.27699,0.00012,25.84103]
[1777840667281,36.62,79105.61,1.3,-0.27699,0.00012,25.84103]
[1777840667327,36.62,79105.61,1.3,-0.27699,0.00012,25.84103]
[1777840667337,36.62,79105.61,1.3,-0.27699,0.00012,25.84103]
[1777840667826,36.62,79098.1,1.3,-0.27788,0.00012,25.87921]
[1777840672354,36.63,79095.16,1.3,-0.27826,0.00012,25.89551]
[1777840673276,36.63,79093.55,1.3,-0.27846,0.00012,25.904]
[1777840673591,36.63,79093.55,1.3,-0.27846,0.00012,25.904]
[1777840675542,36.64,79083.75,1.3,-0.27965,0.00012,25.95443]
[1777840676493,36.64,79083.75,1.3,-0.27965,0.00012,25.95443]
[1777840680713,36.64,79073.11,1.3,-0.28094,0.00012,26.00884]
[1777840681533,36.64,79074.2,1.3,-0.28081,0.00012,26.0036]
[1777840681811,36.64,79072.79,1.3,-0.28099,0.00012,26.0109]
[1777840685993,36.65,79077.53,1.3,-0.28043,0.00012,25.98769]
[1777840689521,36.65,79084.55,1.3,-0.27962,0.00012,25.95334]
[1777840694863,36.65,79085.31,1.3,-0.27956,0.00012,25.95078]
[1777840700498,36.66,79085.71,1.3,-0.27955,0.00012,25.95051]
[1777840705536,36.67,79082.59,1.3,-0.27995,0.00012,25.96743]
[1777840710571,36.67,79076.59,1.3,-0.28069,0.00012,25.99867]
[1777840715606,36.68,79067.46,1.3,-0.28177,0.00012,26.04169]
[1777840720641,36.68,79073.86,1.3,-0.28103,0.00012,26.01056]
[1777840725676,36.68,79066.07,1.3,-0.28198,0.00012,26.05023]
[1777840730712,36.69,79067.94,1.3,-0.28177,0.00012,26.0415]
[1777840735746,36.69,79074.53,1.3,-0.281,0.00012,26.0093]
[1777840741788,36.69,79073.83,1.3,-0.2811,0.00012,26.01367]
[1777840747830,36.7,79072.74,1.3,-0.28125,0.00012,26.01995]
[1777840752870,36.7,79077.81,1.3,-0.28066,0.00012,25.99525]
[1777840757905,36.7,79082.5,1.3,-0.28012,0.00012,25.97253]
[1777840762941,36.71,79078.99,1.3,-0.28055,0.00012,25.99094]
[1777840767976,36.71,79077.03,1.3,-0.2808,0.00012,26.00147]
[1777840773011,36.71,79078.77,1.3,-0.28059,0.00012,25.99001]
[1777840778046,36.72,79079.84,1.3,-0.28048,0.00012,25.9854]
[1777840783081,36.72,79077.79,1.3,-0.28074,0.00012,25.99646]
[1777840788116,36.72,79068.5,1.3,-0.28187,0.00012,26.04353]
[1777840789123,36.72,79058.59,1.3,-0.28305,0.00012,26.09289]
[1777840789545,36.72,79058.59,1.3,-0.28305,0.00012,26.09289]
[1777840789592,36.72,79058.59,1.3,-0.28305,0.00012,26.09289]
[1777840790049,36.72,79058.59,1.3,-0.28305,0.00012,26.09289]
[1777840790130,36.72,79053.16,1.3,-0.2837,0.00012,26.11986]
[1777840790209,36.72,79053.16,1.3,-0.2837,0.00012,26.11986]
[1777840790316,36.72,79053.16,1.3,-0.2837,0.00012,26.11986]
[1777840790605,36.72,79053.16,1.3,-0.2837,0.00012,26.11986]
[1777840792373,36.73,79047.83,1.3,-0.28434,0.00012,26.14627]
[1777840792656,36.73,79047.83,1.3,-0.28434,0.00012,26.14627]
[1777840794158,36.73,79033.27,1.3,-0.28609,0.00012,26.21796]
[1777840796563,36.73,79033.32,1.3,-0.28609,0.00012,26.2177]
[1777840796711,36.73,79033.32,1.3,-0.28609,0.00012,26.2177]
[1777840801410,36.72,79030.11,1.3,-0.28647,0.00012,26.23321]
[1777840802618,36.72,79030.57,1.3,-0.28641,0.00012,26.23086]
[1777840803176,36.72,79030.93,1.3,-0.28637,0.00012,26.22905]
[1777840803720,36.72,79030.93,1.3,-0.28637,0.00012,26.22905]
[1777840804232,36.72,79044.37,1.3,-0.28475,0.00012,26.16302]
[1777840808872,36.72,79045.7,1.3,-0.28459,0.00012,26.1565]
[1777840810594,36.72,79031.57,1.3,-0.28629,0.00012,26.22597]
[1777840812600,36.72,79029.51,1.3,-0.28654,0.00012,26.23597]
[1777840813608,36.72,79029.91,1.3,-0.28649,0.00012,26.23397]
[1777840813949,36.72,79029.91,1.3,-0.28649,0.00012,26.23397]
[1777840814025,36.72,79029.91,1.3,-0.28649,0.00012,26.23397]
[1777840814105,36.72,79029.91,1.3,-0.28649,0.00012,26.23397]
[1777840814109,36.72,79029.91,1.3,-0.28649,0.00012,26.23397]
[1777840815020,36.72,79029.94,1.3,-0.28648,0.00012,26.23378]
[1777840815214,36.72,79024.2,1.3,-0.28717,0.00012,26.26178]
[1777840815845,36.72,79024.2,1.3,-0.28717,0.00012,26.26178]
[1777840816438,36.72,79018.9,1.3,-0.28781,0.00012,26.28753]
[1777840823370,36.72,79004.38,1.3,-0.28954,0.00012,26.35695]
[1777840828405,36.71,79002.98,1.3,-0.28969,0.00012,26.36293]
[1777840833441,36.71,79001.18,1.3,-0.28987,0.00012,26.36744]
[1777840838475,36.71,78993.02,1.3,-0.29084,0.00012,26.40589]
[1777840844079,36.7,78987.23,1.3,-0.29152,0.00012,26.43291]
[1777840846532,36.7,78974.29,1.3,-0.29307,0.00012,26.49384]
[1777840847345,36.7,78974.29,1.3,-0.29307,0.00012,26.49384]
[1777840848180,36.7,78974.29,1.3,-0.29307,0.00012,26.49384]
[1777840856602,36.69,78982.91,1.3,-0.29197,0.00012,26.4503]
[1777840861636,36.68,78989.03,1.3,-0.2912,0.00012,26.41985]
[1777840866673,36.68,78997.0,1.3,-0.29021,0.00012,26.3805]
[1777840871707,36.67,79001.66,1.3,-0.28963,0.00012,26.3572]
[1777840873918,36.67,79001.39,1.3,-0.28966,0.00012,26.35836]
[1777840875114,36.67,79001.57,1.3,-0.28963,0.00012,26.35735]
[1777840876311,36.67,79012.36,1.3,-0.28832,0.00012,26.30476]
[1777840876448,36.67,79012.36,1.3,-0.28832,0.00012,26.30476]
[1777840881778,36.67,79011.09,1.3,-0.28846,0.00012,26.31046]
[1777840884331,36.67,79011.56,1.3,-0.2884,0.00012,26.30798]
[1777840884833,36.67,79011.56,1.3,-0.2884,0.00012,26.30798]
[1777840890349,36.66,79015.0,1.3,-0.28798,0.00012,26.29084]
[1777840894723,36.66,79010.71,1.3,-0.28847,0.00012,26.308]
[1777840899905,36.66,79005.57,1.3,-0.28907,0.00012,26.33228]
[1777840904939,36.66,79004.54,1.3,-0.28919,0.00012,26.33668]
[1777840905499,36.66,79004.54,1.3,-0.28919,0.00012,26.33668]
[1777840908131,36.66,78993.62,1.3,-0.2905,0.00012,26.38922]
[1777840908232,36.66,78993.62,1.3,-0.2905,0.00012,26.38922]
[1777840909658,36.65,78993.72,1.3,-0.29048,0.00012,26.38838]
[1777840910196,36.65,78993.72,1.3,-0.29048,0.00012,26.38838]
[1777840914311,36.65,78990.21,1.3,-0.29089,0.00012,26.40438]
[1777840920045,36.64,78989.32,1.3,-0.29097,0.00012,26.40754]
[1777840926058,36.64,78988.27,1.3,-0.29108,0.00012,26.41182]
[1777840926069,36.64,78988.27,1.3,-0.29108,0.00012,26.41182]
[1777840927453,36.64,78989.05,1.3,-0.29097,0.00012,26.40747]
[1777840927620,36.64,78989.05,1.3,-0.29097,0.00012,26.40747]
[1777840928727,36.64,78989.64,1.3,-0.29089,0.00012,26.40443]
[1777840932238,36.63,78994.73,1.3,-0.29026,0.00012,26.37933]
[1777840932420,36.63,78994.83,1.3,-0.29024,0.00012,26.37867]
[1777840932542,36.63,78994.83,1.3,-0.29024,0.00012,26.37867]
[1777840938180,36.63,79002.74,1.3,-0.28926,0.00012,26.33939]
[1777840938558,36.63,79002.74,1.3,-0.28926,0.00012,26.33939]
[1777840938994,36.63,79002.74,1.3,-0.28926,0.00012,26.33939]
[1777840940804,36.63,79003.69,1.3,-0.28914,0.00012,26.33453]
[1777840942022,36.63,79004.0,1.3,-0.2891,0.00012,26.33289]
[1777840943020,36.63,79004.49,1.3,-0.28904,0.00012,26.33038]
[1777840948251,36.62,79003.93,1.3,-0.28909,0.00012,26.33236]
[1777840948612,36.62,79003.93,1.3,-0.28909,0.00012,26.33236]
[1777840954293,36.62,79004.21,1.3,-0.28902,0.00012,26.32689]
[1777840955311,36.62,79004.21,1.3,-0.28902,0.00012,26.32689]
[1777840955372,36.62,79004.76,1.3,-0.28895,0.00012,26.3241]
[1777840955884,36.62,79004.76,1.3,-0.28895,0.00012,26.3241]
[1777840955974,36.62,79004.76,1.3,-0.28895,0.00012,26.3241]
[1777840956307,36.62,79016.48,1.3,-0.28753,0.00012,26.26688]
[1777840957033,36.62,79016.48,1.3,-0.28753,0.00012,26.26688]
[1777840957189,36.62,79016.48,1.3,-0.28753,0.00012,26.26688]
[1777840962349,36.62,79020.85,1.3,-0.287,0.00012,26.24523]
[1777840965133,36.62,79021.05,1.3,-0.28697,0.00012,26.24422]
[1777840970405,36.62,79024.63,1.3,-0.28654,0.00012,26.22663]
[1777840975440,36.62,79024.93,1.3,-0.2865,0.00012,26.22521]
[1777840980475,36.62,79021.13,1.3,-0.28696,0.00012,26.24386]
[1777840985510,36.62,79017.73,1.3,-0.28737,0.00012,26.26044]
[1777840989835,36.62,79015.89,1.3,-0.28759,0.00012,26.26935]
[1777840995580,36.61,79009.81,1.3,-0.28832,0.00012,26.29864]
[1777841000535,36.61,79010.24,1.3,-0.28826,0.00012,26.29629]
[1777841001634,36.61,79019.24,1.3,-0.28717,0.00012,26.25222]
[1777841007676,36.61,79022.61,1.3,-0.28676,0.00012,26.23563]
[1777841012711,36.61,79021.13,1.3,-0.28692,0.00012,26.23946]
[1777841017745,36.61,79020.4,1.3,-0.28701,0.00012,26.24302]
[1777841019717,36.61,79020.0,1.3,-0.28706,0.00012,26.24497]
[1777841024794,36.61,79012.63,1.3,-0.28794,0.00012,26.28077]
[1777841031844,36.61,79014.43,1.3,-0.28772,0.00012,26.27168]
[1777841036878,36.61,79015.62,1.3,-0.28757,0.00012,26.26576]
[1777841042921,36.61,79015.55,1.3,-0.28758,0.00012,26.266]
[1777841047956,36.61,79015.55,1.3,-0.28758,0.00012,26.26594]
[1777841052990,36.61,79014.74,1.3,-0.28767,0.00012,26.26984]
[1777841058026,36.61,79014.6,1.3,-0.28769,0.00012,26.27046]
[1777841063060,36.61,79014.6,1.3,-0.28769,0.00012,26.2704]
[1777841068095,36.61,79011.3,1.3,-0.28809,0.00012,26.28643]
[1777841069066,36.61,79011.3,1.3,-0.28809,0.00012,26.28643]
[1777841069389,36.61,79011.3,1.3,-0.28809,0.00012,26.28643]
[1777841077511,36.6,79009.19,1.3,-0.28832,0.00012,26.29304]
[1777841085215,36.6,79009.52,1.3,-0.28827,0.00012,26.29117]
[1777841091259,36.6,79009.41,1.3,-0.28828,0.00012,26.29147]
[1777841098312,36.6,79009.33,1.3,-0.28828,0.00012,26.29154]
[1777841103347,36.6,79005.86,1.3,-0.28869,0.00012,26.30813]
[1777841109014,36.6,79005.54,1.3,-0.28873,0.00012,26.3094]
[1777841114425,36.6,79006.31,1.3,-0.28862,0.00012,26.30516]
[1777841119460,36.59,79006.3,1.3,-0.28861,0.00012,26.30488]
[1777841124494,36.59,79006.38,1.3,-0.2886,0.00012,26.30415]
[1777841127885,36.59,79006.26,1.3,-0.28861,0.00012,26.30461]
[1777841128076,36.59,79006.26,1.3,-0.28861,0.00012,26.30461]
[1777841129684,36.59,79018.6,1.3,-0.28711,0.00012,26.2441]
[1777841136579,36.59,79015.5,1.3,-0.28747,0.00012,26.25583]
[1777841142621,36.59,79014.14,1.3,-0.28763,0.00012,26.26232]
[1777841149670,36.59,79014.0,1.3,-0.28764,0.00012,26.26279]
[1777841154706,36.59,79010.26,1.3,-0.28809,0.00012,26.28091]
[1777841160906,36.59,79010.1,1.3,-0.2881,0.00012,26.28152]
[1777841161230,36.59,79010.1,1.3,-0.2881,0.00012,26.28152]
[1777841161244,36.59,79010.1,1.3,-0.2881,0.00012,26.28152]
[1777841161529,36.59,79010.19,1.3,-0.28809,0.00012,26.281]
[1777841161640,36.59,79010.19,1.3,-0.28809,0.00012,26.281]
[1777841163778,36.59,79000.52,1.3,-0.28926,0.00012,26.32799]
[1777841163953,36.59,79000.52,1.3,-0.28926,0.00012,26.32799]
[1777841169811,36.58,78993.24,1.3,-0.29013,0.00012,26.3626]
[1777841170906,36.58,78993.24,1.3,-0.29013,0.00012,26.3626]
[1777841175317,36.58,78985.44,1.3,-0.29106,0.00012,26.39974]
[1777841176860,36.58,78973.32,1.3,-0.29253,0.00012,26.45747]
[1777841182457,36.57,78974.45,1.3,-0.29237,0.00012,26.45139]
[1777841182472,36.57,78974.45,1.3,-0.29237,0.00012,26.45139]
[1777841182490,36.57,78974.45,1.3,-0.29237,0.00012,26.45139]
[1777841182483,36.57,78974.45,1.3,-0.29236,0.00012,26.45095]
[1777841182634,36.57,78974.45,1.3,-0.29236,0.00012,26.45095]
[1777841183910,36.57,78955.83,1.3,-0.29464,0.00012,26.54003]
[1777841188945,36.57,78954.71,1.3,-0.29478,0.00012,26.54533]
[1777841190413,36.57,78954.71,1.3,-0.29478,0.00012,26.54533]
[1777841191540,36.57,78954.49,1.3,-0.29481,0.00012,26.54637]
[1777841192477,36.57,78956.29,1.3,-0.29459,0.00012,26.53781]
[1777841198008,36.57,78963.5,1.3,-0.29368,0.00012,26.49976]
[1777841203043,36.57,78966.0,1.3,-0.29337,0.00012,26.48761]
[1777841208078,36.57,78965.8,1.3,-0.29339,0.00012,26.48838]
[1777841213113,36.57,78964.85,1.3,-0.2935,0.00012,26.49272]
[1777841220162,36.57,78965.31,1.3,-0.29344,0.00012,26.49021]
[1777841226204,36.57,78965.34,1.3,-0.29343,0.00012,26.48981]
[1777841231239,36.56,78963.27,1.3,-0.29367,0.00012,26.49944]
[1777841236274,36.56,78962.01,1.3,-0.29382,0.00012,26.50518]
[1777841237629,36.56,78962.26,1.3,-0.29379,0.00012,26.50393]
[1777841239332,36.56,78962.25,1.3,-0.29379,0.00012,26.50392]
[1777841239477,36.56,78962.25,1.3,-0.29379,0.00012,26.50392]
[1777841240943,36.56,78959.36,1.3,-0.29414,0.00012,26.51768]
[1777841241737,36.56,78956.7,1.3,-0.29447,0.00012,26.53036]
[1777841242379,36.56,78956.7,1.3,-0.29447,0.00012,26.53036]
[1777841243178,36.56,78957.62,1.3,-0.29436,0.00012,26.52599]
[1777841245381,36.56,78958.38,1.3,-0.29426,0.00012,26.5223]
[1777841247042,36.56,78957.48,1.3,-0.29437,0.00012,26.52653]
[1777841249732,36.56,78956.96,1.3,-0.29443,0.00012,26.52893]
[1777841254084,36.56,78958.69,1.3,-0.2942,0.00012,26.51718]
[1777841257100,36.56,78961.26,1.3,-0.29389,0.00012,26.505]
[1777841257421,36.56,78961.15,1.3,-0.2939,0.00012,26.50556]
[1777841258451,36.56,78961.15,1.3,-0.2939,0.00012,26.50556]
[1777841258457,36.56,78961.08,1.3,-0.2939,0.00012,26.50563]
[1777841259662,36.56,78960.88,1.3,-0.29393,0.00012,26.50661]
[1777841266485,36.56,78960.4,1.3,-0.29399,0.00012,26.50911]
[1777841269093,36.56,78960.4,1.3,-0.29399,0.00012,26.50917]
[1777841269506,36.56,78960.31,1.3,-0.294,0.00012,26.50964]
[1777841274068,36.56,78960.31,1.3,-0.294,0.00012,26.50964]
[1777841274151,36.56,78960.31,1.3,-0.294,0.00012,26.50964]
[1777841274252,36.55,78960.31,1.3,-0.29397,0.00012,26.50831]
[1777841276263,36.55,78960.31,1.3,-0.29397,0.00012,26.50831]
[1777841277053,36.55,78960.31,1.3,-0.29396,0.00012,26.50791]
[1777841281442,36.55,78958.52,1.3,-0.29417,0.00012,26.51587]
[1777841281840,36.55,78958.38,1.3,-0.29418,0.00012,26.51633]
[1777841282225,36.55,78958.38,1.3,-0.29418,0.00012,26.51633]
[1777841282235,36.55,78958.38,1.3,-0.29418,0.00012,26.51633]
[1777841285362,36.55,78954.94,1.3,-0.2946,0.00012,26.53257]
[1777841285380,36.55,78954.94,1.3,-0.2946,0.00012,26.53257]
[1777841285731,36.55,78954.05,1.3,-0.29471,0.00012,26.53682]
[1777841291101,36.55,78948.1,1.3,-0.29544,0.00012,26.56507]
[1777841291510,36.55,78948.1,1.3,-0.29544,0.00012,26.56507]
[1777841291660,36.55,78939.44,1.3,-0.2965,0.00012,26.60602]
[1777841292603,36.55,78939.44,1.3,-0.2965,0.00012,26.60602]
[1777841293977,36.55,78931.81,1.3,-0.29745,0.00012,26.64223]
[1777841294091,36.55,78931.81,1.3,-0.29745,0.00012,26.64223]
[1777841294399,36.55,78931.81,1.3,-0.29745,0.00012,26.64223]
[1777841294465,36.55,78931.81,1.3,-0.29745,0.00012,26.64223]
[1777841294795,36.55,78930.92,1.3,-0.29757,0.00012,26.64683]
[1777841294929,36.55,78930.92,1.3,-0.29757,0.00012,26.64683]
[1777841295110,36.55,78930.92,1.3,-0.29757,0.00012,26.64683]
[1777841296520,36.55,78908.61,1.3,-0.30033,0.00012,26.75136]
[1777841297309,36.55,78908.61,1.3,-0.30033,0.00012,26.75136]
[1777841297815,36.55,78904.2,1.3,-0.30088,0.00012,26.77189]
[1777841300160,36.55,78907.51,1.3,-0.30047,0.00012,26.75668]
[1777841302603,36.55,78902.14,1.3,-0.30114,0.00012,26.78163]
[1777841302924,36.56,78899.57,1.3,-0.30146,0.00012,26.79362]
[1777841304101,36.56,78899.04,1.3,-0.30153,0.00012,26.7961]
[1777841305574,36.56,78898.0,1.3,-0.30166,0.00012,26.80093]
[1777841305634,36.56,78898.0,1.3,-0.30166,0.00012,26.80093]
[1777841305661,36.56,78898.0,1.3,-0.30166,0.00012,26.80093]
[1777841305878,36.56,78897.02,1.3,-0.30178,0.00012,26.80548]
[1777841305899,36.56,78897.02,1.3,-0.30178,0.00012,26.80548]
[1777841309073,36.56,78891.99,1.3,-0.3024,0.00012,26.82871]
[1777841315500,36.56,78886.79,1.3,-0.30303,0.00012,26.84916]
[1777841318973,36.55,78884.62,1.3,-0.3033,0.00012,26.85897]
[1777841324909,36.55,78878.26,1.3,-0.30408,0.00012,26.88775]
[1777841328396,36.55,78881.4,1.3,-0.30369,0.00012,26.8733]
[1777841328427,36.55,78881.4,1.3,-0.30369,0.00012,26.8733]
[1777841328650,36.55,78881.4,1.3,-0.30369,0.00012,26.8733]
[1777841328938,36.55,78870.56,1.3,-0.30504,0.00012,26.92264]
[1777841330619,36.55,78870.56,1.3,-0.30504,0.00012,26.92264]
[1777841330868,36.55,78865.21,1.3,-0.3057,0.00012,26.94683]
[1777841331315,36.55,78865.21,1.3,-0.3057,0.00012,26.94683]
[1777841335089,36.55,78862.23,1.3,-0.30606,0.00012,26.95987]
[1777841335173,36.55,78862.23,1.3,-0.30606,0.00012,26.95987]
[1777841335227,36.55,78862.23,1.3,-0.30606,0.00012,26.95987]
[1777841335295,36.55,78862.23,1.3,-0.30606,0.00012,26.95987]
[1777841338002,36.55,78850.91,1.3,-0.30746,0.00013,27.01041]
[1777841339656,36.55,78850.91,1.3,-0.30746,0.00013,27.01041]
[1777841340384,36.54,78845.99,1.3,-0.30808,0.00013,27.03234]
[1777841344048,36.54,78857.47,1.3,-0.30662,0.00013,26.97981]
[1777841348957,36.54,78860.39,1.3,-0.30624,0.00012,26.9661]
[1777841354117,36.53,78869.5,1.3,-0.30509,0.00012,26.92421]
[1777841356339,36.53,78868.8,1.3,-0.30517,0.00012,26.92731]
[1777841358146,36.53,78855.86,1.3,-0.30678,0.00013,26.98565]
[1777841363223,36.53,78852.48,1.3,-0.30719,0.00013,27.00035]
[1777841364118,36.53,78851.48,1.3,-0.30731,0.00013,27.00471]
[1777841368878,36.52,78844.87,1.3,-0.30812,0.00013,27.03362]
[1777841369805,36.52,78844.26,1.3,-0.30819,0.00013,27.03619]
[1777841369909,36.52,78844.26,1.3,-0.30819,0.00013,27.03619]
[1777841370090,36.52,78844.26,1.3,-0.30819,0.00013,27.03619]
[1777841373843,36.52,78844.32,1.3,-0.30815,0.00013,27.03187]
[1777841374130,36.52,78844.32,1.3,-0.30815,0.00013,27.03187]
[1777841374439,36.52,78844.32,1.3,-0.30815,0.00013,27.03187]
[1777841374517,36.52,78844.32,1.3,-0.30815,0.00013,27.03187]
[1777841374671,36.52,78844.32,1.3,-0.30815,0.00013,27.03187]
[1777841375274,36.52,78846.14,1.3,-0.30792,0.00013,27.02353]
[1777841380409,36.51,78848.95,1.3,-0.30754,0.00013,27.01015]
[1777841383048,36.51,78849.34,1.3,-0.30748,0.00013,27.00797]
[1777841383127,36.51,78849.34,1.3,-0.30748,0.00013,27.00797]
[1777841383436,36.51,78849.34,1.3,-0.30748,0.00013,27.00797]
[1777841383575,36.51,78849.34,1.3,-0.30748,0.00013,27.00797]
[1777841389365,36.51,78846.23,1.3,-0.30785,0.00013,27.02106]
[1777841395406,36.5,78847.45,1.3,-0.30767,0.00013,27.01453]
[1777841398439,36.5,78847.16,1.3,-0.3077,0.00013,27.01569]
[1777841398443,36.5,78847.16,1.3,-0.3077,0.00013,27.01569]
[1777841398497,36.5,78847.16,1.3,-0.3077,0.00013,27.01569]
[1777841399441,36.5,78847.16,1.3,-0.3077,0.00013,27.0154]
[1777841404970,36.49,78855.89,1.3,-0.30658,0.00013,26.97518]
[1777841405045,36.49,78855.89,1.3,-0.30658,0.00013,26.97518]
[1777841405476,36.49,78866.89,1.3,-0.3052,0.00012,26.92517]
[1777841406060,36.49,78866.89,1.3,-0.3052,0.00012,26.92517]
[1777841409555,36.49,78871.54,1.3,-0.30462,0.00012,26.90382]
[1777841409874,36.49,78871.63,1.3,-0.3046,0.00012,26.90336]
[1777841410641,36.49,78871.63,1.3,-0.3046,0.00012,26.90336]
[1777841410790,36.49,78871.63,1.3,-0.3046,0.00012,26.90336]
[1777841411406,36.49,78871.82,1.3,-0.30458,0.00012,26.90244]
[1777841411518,36.49,78882.89,1.3,-0.3032,0.00012,26.85171]
[1777841412511,36.49,78882.89,1.3,-0.3032,0.00012,26.85171]
[1777841414796,36.49,78894.55,1.3,-0.30175,0.00012,26.798]
[1777841415825,36.49,78897.3,1.3,-0.30141,0.00012,26.78539]
[1777841416978,36.49,78897.3,1.3,-0.30141,0.00012,26.78546]
[1777841417025,36.49,78897.3,1.3,-0.30141,0.00012,26.78546]
[1777841419903,36.49,78890.38,1.3,-0.30227,0.00012,26.81757]
[1777841419913,36.49,78890.38,1.3,-0.30227,0.00012,26.81757]
[1777841422792,36.49,78890.16,1.3,-0.3023,0.00012,26.81865]
[1777841428480,36.49,78888.54,1.3,-0.30251,0.00012,26.82627]
[1777841439714,36.49,78887.61,1.3,-0.30261,0.00012,26.82747]
[1777841444749,36.49,78889.45,1.3,-0.30239,0.00012,26.81911]
[1777841449784,36.5,78892.88,1.3,-0.30196,0.00012,26.80341]
[1777841455826,36.5,78894.79,1.3,-0.30173,0.00012,26.79482]
[1777841460861,36.5,78894.53,1.3,-0.30177,0.00012,26.79621]
[1777841463738,36.5,78894.24,1.3,-0.30181,0.00012,26.79758]
[1777841464889,36.5,78884.52,1.3,-0.30302,0.00012,26.84245]
[1777841470944,36.5,78882.66,1.3,-0.30325,0.00012,26.85094]
[1777841472448,36.5,78892.09,1.3,-0.30207,0.00012,26.80746]
[1777841476998,36.5,78887.63,1.3,-0.30263,0.00012,26.82806]
[1777841483020,36.5,78884.3,1.3,-0.30304,0.00012,26.84335]
[1777841488056,36.5,78883.79,1.3,-0.3031,0.00012,26.84565]
[1777841493091,36.5,78878.77,1.3,-0.30371,0.00012,26.86524]
[1777841498127,36.5,78879.21,1.3,-0.30365,0.00012,26.86311]
[1777841502155,36.5,78888.94,1.3,-0.30244,0.00012,26.81836]
[1777841507190,36.5,78888.9,1.3,-0.30245,0.00012,26.81866]
[1777841512225,36.5,78892.59,1.3,-0.30199,0.00012,26.80177]
[1777841517260,36.5,78894.29,1.3,-0.30179,0.00012,26.79415]
[1777841522296,36.5,78896.32,1.3,-0.30154,0.00012,26.78504]
[1777841523620,36.5,78896.32,1.3,-0.30154,0.00012,26.78504]
[1777841523661,36.5,78896.32,1.3,-0.30154,0.00012,26.78504]
[1777841529345,36.5,78899.04,1.3,-0.30122,0.00012,26.77293]
[1777841530421,36.5,78899.04,1.3,-0.30122,0.00012,26.77293]
[1777841532073,36.5,78895.18,1.3,-0.3017,0.00012,26.79092]
[1777841532216,36.5,78895.18,1.3,-0.3017,0.00012,26.79092]
[1777841534019,36.5,78895.41,1.3,-0.30167,0.00012,26.78995]
[1777841536277,36.5,78894.72,1.3,-0.30176,0.00012,26.79324]
[1777841536285,36.5,78894.72,1.3,-0.30176,0.00012,26.79324]
[1777841537950,36.5,78887.35,1.3,-0.30268,0.00012,26.82729]
[1777841541429,36.5,78873.75,1.3,-0.30437,0.00012,26.88957]
[1777841546464,36.5,78871.92,1.3,-0.30459,0.00012,26.89765]
[1777841553513,36.5,78871.82,1.3,-0.30458,0.00012,26.89434]
[1777841556379,36.5,78871.8,1.3,-0.30458,0.00012,26.89432]
[1777841559429,36.5,78871.59,1.3,-0.3046,0.00012,26.89511]
[1777841560562,36.5,78886.94,1.3,-0.30268,0.00012,26.82468]
[1777841561876,36.5,78886.94,1.3,-0.30268,0.00012,26.82468]
[1777841562175,36.5,78891.34,1.3,-0.30214,0.00012,26.80441]
[1777841568617,36.5,78890.96,1.3,-0.30219,0.00012,26.80636]
[1777841572988,36.5,78890.55,1.3,-0.30224,0.00012,26.80836]
[1777841578687,36.5,78890.62,1.3,-0.30224,0.00012,26.80821]
[1777841585737,36.5,78890.66,1.3,-0.30224,0.00012,26.80821]
[1777841590772,36.5,78890.53,1.3,-0.30226,0.00012,26.80895]
[1777841595810,36.5,78890.58,1.3,-0.30225,0.00012,26.80884]
[1777841601852,36.5,78890.78,1.3,-0.30223,0.00012,26.80807]
[1777841606887,36.51,78892.02,1.3,-0.30208,0.00012,26.80248]
[1777841611285,36.51,78899.11,1.3,-0.30121,0.00012,26.76986]
[1777841613254,36.51,78903.97,1.3,-0.30059,0.00012,26.7441]
[1777841614514,36.51,78904.36,1.3,-0.30054,0.00012,26.74237]
[1777841619977,36.51,78892.39,1.3,-0.30204,0.00012,26.79811]
[1777841623584,36.51,78890.41,1.3,-0.30229,0.00012,26.80734]
[1777841631056,36.51,78889.47,1.3,-0.30241,0.00012,26.81186]
[1777841636091,36.51,78889.29,1.3,-0.30243,0.00012,26.8128]
[1777841641126,36.51,78889.25,1.3,-0.30244,0.00012,26.81312]
[1777841647168,36.51,78889.86,1.3,-0.30237,0.00012,26.81048]
[1777841652203,36.51,78889.92,1.3,-0.30237,0.00012,26.81039]
[1777841657238,36.51,78889.76,1.3,-0.30239,0.00012,26.81128]
[1777841662273,36.52,78890.11,1.3,-0.30235,0.00012,26.80983]
[1777841667308,36.52,78890.22,1.3,-0.30234,0.00012,26.80949]
[1777841672343,36.52,78889.75,1.3,-0.30239,0.00012,26.80845]
[1777841677377,36.52,78885.33,1.3,-0.30294,0.00012,26.82891]
[1777841679666,36.52,78881.62,1.3,-0.3034,0.00012,26.84594]
[1777841680261,36.52,78880.57,1.3,-0.30353,0.00012,26.85074]
[1777841687759,36.52,78880.44,1.3,-0.30355,0.00012,26.85125]
[1777841693489,36.52,78872.4,1.3,-0.30454,0.00012,26.88777]
[1777841700539,36.51,78871.53,1.3,-0.30464,0.00012,26.89135]
[1777841704517,36.51,78875.04,1.3,-0.3042,0.00012,26.87518]
[1777841705187,36.51,78875.01,1.3,-0.3042,0.00012,26.87528]
[1777841712623,36.51,78875.55,1.3,-0.30413,0.00012,26.87253]
[1777841717658,36.51,78876.94,1.3,-0.30395,0.00012,26.86603]
[1777841726293,36.51,78876.9,1.3,-0.30396,0.00012,26.86617]
[1777841734777,36.51,78876.66,1.3,-0.30396,0.00012,26.86356]
[1777841740819,36.51,78876.93,1.3,-0.30392,0.00012,26.86219]
[1777841745476,36.51,78876.62,1.3,-0.30396,0.00012,26.86359]
[1777841746883,36.51,78876.62,1.3,-0.30396,0.00012,26.86351]
[1777841752903,36.51,78877.15,1.3,-0.30389,0.00012,26.86094]
[1777841757939,36.51,78877.73,1.3,-0.30381,0.00012,26.85819]
[1777841761593,36.51,78877.8,1.3,-0.30381,0.00012,26.85786]
[1777841764988,36.51,78889.06,1.3,-0.3024,0.00012,26.80615]
[1777841770023,36.51,78885.76,1.3,-0.30282,0.00012,26.82147]
[1777841775058,36.51,78885.2,1.3,-0.30289,0.00012,26.82411]
[1777841786139,36.51,78885.24,1.3,-0.30289,0.00012,26.82404]
[1777841792180,36.51,78885.07,1.3,-0.30289,0.00012,26.82152]
[1777841797334,36.51,78885.83,1.3,-0.3028,0.00012,26.81806]
[1777841797426,36.51,78889.42,1.3,-0.30235,0.00012,26.80159]
[1777841803259,36.51,78896.94,1.3,-0.30141,0.00012,26.76667]
[1777841808295,36.51,78896.94,1.3,-0.30141,0.00012,26.76646]
[1777841812067,36.51,78898.92,1.3,-0.30116,0.00012,26.75722]
[1777841818189,36.5,78901.24,1.3,-0.30087,0.00012,26.7463]
[1777841822728,36.5,78901.7,1.3,-0.30081,0.00012,26.74405]
[1777841828437,36.5,78901.78,1.3,-0.3008,0.00012,26.74375]
[1777841838520,36.51,78902.04,1.3,-0.30077,0.00012,26.74269]
[1777841843555,36.51,78902.86,1.3,-0.30067,0.00012,26.73894]
[1777841850604,36.51,78902.69,1.3,-0.30069,0.00012,26.7398]
[1777841853952,36.51,78902.72,1.3,-0.30067,0.00012,26.7363]
[1777841853982,36.51,78903.61,1.3,-0.30056,0.00012,26.73218]
[1777841859667,36.51,78899.99,1.3,-0.30102,0.00012,26.74923]
[1777841863866,36.51,78900.06,1.3,-0.30101,0.00012,26.749]
[1777841863877,36.51,78900.06,1.3,-0.30101,0.00012,26.749]
[1777841869736,36.51,78894.62,1.3,-0.30169,0.00012,26.77431]
[1777841874772,36.51,78892.88,1.3,-0.30191,0.00012,26.78238]
[1777841880814,36.51,78888.86,1.3,-0.30241,0.00012,26.80091]
[1777841881376,36.51,78888.86,1.3,-0.30241,0.00012,26.80091]
[1777841882492,36.51,78892.29,1.3,-0.30198,0.00012,26.78508]
[1777841882518,36.51,78892.29,1.3,-0.30198,0.00012,26.78508]
[1777841887863,36.51,78899.7,1.3,-0.30107,0.00012,26.75101]
[1777841892898,36.51,78898.85,1.3,-0.30118,0.00012,26.7552]
[1777841893518,36.51,78898.85,1.3,-0.30118,0.00012,26.7552]
[1777841893531,36.51,78898.85,1.3,-0.30118,0.00012,26.7552]
[1777841899946,36.51,78893.3,1.3,-0.30187,0.00012,26.7811]
[1777841904371,36.51,78892.95,1.3,-0.30192,0.00012,26.78277]
[1777841910018,36.51,78898.65,1.3,-0.30122,0.00012,26.75677]
[1777841916060,36.52,78899.59,1.3,-0.30109,0.00012,26.7494]
[1777841921095,36.52,78899.95,1.3,-0.30106,0.00012,26.74804]
[1777841926131,36.52,78901.08,1.3,-0.30092,0.00012,26.7431]
[1777841931166,36.52,78901.86,1.3,-0.30083,0.00012,26.73982]
[1777841936201,36.52,78901.77,1.3,-0.30085,0.00012,26.74057]
[1777841941236,36.53,78900.96,1.3,-0.30096,0.00012,26.74464]
[1777841944616,36.53,78901.81,1.3,-0.30086,0.00012,26.74088]
[1777841944826,36.53,78901.81,1.3,-0.30086,0.00012,26.74088]
[1777841945264,36.53,78903.09,1.3,-0.3007,0.00012,26.73501]
[1777841950298,36.53,78912.37,1.3,-0.29956,0.00012,26.69204]
[1777841955334,36.53,78912.0,1.3,-0.29961,0.00012,26.69409]
[1777841961376,36.53,78911.86,1.3,-0.29964,0.00012,26.69513]
[1777841966411,36.53,78912.8,1.3,-0.29953,0.00012,26.69107]
[1777841971445,36.53,78912.22,1.3,-0.29959,0.00012,26.69072]
[1777841978495,36.54,78912.8,1.3,-0.29953,0.00012,26.68854]
[1777841983530,36.54,78912.7,1.3,-0.29956,0.00012,26.68933]
[1777841990579,36.54,78913.09,1.3,-0.29952,0.00012,26.68795]
[1777841995614,36.54,78915.36,1.3,-0.29924,0.00012,26.67768]
[1777842000883,36.54,78916.1,1.3,-0.29916,0.00012,26.67452]
[1777842001077,36.54,78916.1,1.3,-0.29916,0.00012,26.67452]
[1777842004250,36.55,78921.39,1.3,-0.29851,0.00012,26.65002]
[1777842004288,36.55,78921.39,1.3,-0.29851,0.00012,26.65002]
[1777842005563,36.55,78927.75,1.3,-0.29773,0.00012,26.62016]
[1777842005666,36.55,78927.75,1.3,-0.29773,0.00012,26.62016]
[1777842005868,36.55,78927.75,1.3,-0.29773,0.00012,26.62016]
[1777842007263,36.55,78922.21,1.3,-0.29841,0.00012,26.64603]
[1777842012039,36.55,78916.63,1.3,-0.2991,0.00012,26.67242]
[1777842012797,36.55,78916.63,1.3,-0.29911,0.00012,26.67247]
[1777842012828,36.55,78916.63,1.3,-0.29911,0.00012,26.67247]
[1777842012876,36.55,78916.03,1.3,-0.29918,0.00012,26.67511]
[1777842017382,36.55,78912.31,1.3,-0.29964,0.00012,26.6928]
[1777842023660,36.55,78911.6,1.3,-0.29975,0.00012,26.69682]
[1777842023761,36.55,78911.6,1.3,-0.29975,0.00012,26.69692]
[1777842028845,36.55,78911.93,1.3,-0.29971,0.00012,26.69537]
[1777842038914,36.55,78911.93,1.3,-0.29969,0.00012,26.69202]
[1777842043950,36.55,78909.9,1.3,-0.29995,0.00012,26.70149]
[1777842048986,36.55,78909.43,1.3,-0.30001,0.00012,26.70369]
[1777842053793,36.55,78909.43,1.3,-0.30001,0.00012,26.70369]
[1777842059056,36.55,78902.49,1.3,-0.30087,0.00012,26.7359]
[1777842064091,36.55,78900.53,1.3,-0.30111,0.00012,26.74484]
[1777842069126,36.55,78900.35,1.3,-0.30112,0.00012,26.74552]
[1777842072026,36.55,78900.35,1.3,-0.30112,0.00012,26.74552]
[1777842072127,36.55,78900.35,1.3,-0.30112,0.00012,26.74543]
[1777842077182,36.55,78899.81,1.3,-0.3012,0.00012,26.7483]
[1777842082217,36.55,78899.33,1.3,-0.30127,0.00012,26.75088]
[1777842082811,36.55,78899.33,1.3,-0.30127,0.00012,26.75088]
[1777842085081,36.56,78906.64,1.3,-0.30036,0.00012,26.71717]
[1777842085263,36.56,78906.64,1.3,-0.30036,0.00012,26.71717]
[1777842092286,36.56,78904.46,1.3,-0.30064,0.00012,26.72473]
[1777842095542,36.56,78904.41,1.3,-0.30065,0.00012,26.72528]
[1777842095568,36.56,78904.41,1.3,-0.30065,0.00012,26.72528]
[1777842101372,36.56,78899.82,1.3,-0.30123,0.00012,26.74691]
[1777842108398,36.57,78899.7,1.3,-0.30126,0.00012,26.74819]
[1777842113434,36.57,78899.24,1.3,-0.30133,0.00012,26.7507]
[1777842118469,36.57,78898.92,1.3,-0.30138,0.00012,26.75253]
[1777842120490,36.57,78898.57,1.3,-0.30142,0.00012,26.75422]
[1777842124511,36.57,78883.65,1.3,-0.30329,0.00012,26.82313]
[1777842125902,36.57,78882.9,1.3,-0.30338,0.00012,26.82659]
[1777842131560,36.57,78882.29,1.3,-0.30345,0.00012,26.82937]
[1777842133807,36.57,78880.14,1.3,-0.30372,0.00012,26.8392]
[1777842139617,36.57,78875.93,1.3,-0.30424,0.00012,26.8583]
[1777842141631,36.57,78867.34,1.3,-0.30531,0.00012,26.89733]
[1777842146667,36.57,78863.34,1.3,-0.3058,0.00012,26.91505]
[1777842151702,36.57,78859.81,1.3,-0.30622,0.00013,26.92725]
[1777842156737,36.57,78867.49,1.3,-0.30525,0.00012,26.89206]
[1777842161773,36.56,78867.66,1.3,-0.30522,0.00012,26.89104]
[1777842166808,36.56,78867.7,1.3,-0.30521,0.00012,26.89062]
[1777842171847,36.56,78867.49,1.3,-0.30523,0.00012,26.89134]
[1777842176882,36.56,78864.99,1.3,-0.30553,0.00012,26.90242]
[1777842179093,36.56,78864.82,1.3,-0.30555,0.00012,26.90313]
[1777842180910,36.56,78855.16,1.3,-0.30676,0.00013,26.9466]
[1777842185944,36.56,78855.13,1.3,-0.30675,0.00013,26.94623]
[1777842190980,36.55,78853.43,1.3,-0.30695,0.00013,26.95339]
[1777842196015,36.55,78853.35,1.3,-0.30694,0.00013,26.95324]
[1777842198790,36.55,78853.51,1.3,-0.30692,0.00013,26.95233]
[1777842204070,36.55,78857.1,1.3,-0.30646,0.00013,26.93562]
[1777842206085,36.54,78867.56,1.3,-0.30514,0.00012,26.88809]
[1777842209539,36.54,78873.38,1.3,-0.30442,0.00012,26.86153]
[1777842210635,36.54,78879.44,1.3,-0.30366,0.00012,26.83385]
[1777842215207,36.55,78879.13,1.3,-0.30369,0.00012,26.832]
[1777842216156,36.55,78880.32,1.3,-0.30354,0.00012,26.8266]
[1777842219655,36.55,78885.03,1.3,-0.30296,0.00012,26.80518]
[1777842228239,36.55,78883.64,1.3,-0.30314,0.00012,26.81192]
[1777842234282,36.55,78883.71,1.3,-0.30313,0.00012,26.81179]
[1777842235391,36.55,78883.71,1.3,-0.30313,0.00012,26.81179]
[1777842247373,36.55,78879.52,1.3,-0.30366,0.00012,26.83119]
[1777842252408,36.55,78879.73,1.3,-0.30364,0.00012,26.83027]
[1777842257443,36.55,78879.68,1.3,-0.30364,0.00012,26.83053]
[1777842266505,36.55,78879.73,1.3,-0.30364,0.00012,26.83036]
[1777842271441,36.55,78879.86,1.3,-0.30362,0.00012,26.8298]
[1777842280606,36.55,78880.47,1.3,-0.30353,0.00012,26.82375]
[1777842290676,36.55,78880.33,1.3,-0.30355,0.00012,26.8245]
[1777842296717,36.55,78880.1,1.3,-0.30358,0.00012,26.82561]
[1777842298438,36.55,78880.1,1.3,-0.30358,0.00012,26.82561]
[1777842298443,36.55,78880.1,1.3,-0.30358,0.00012,26.82561]
[1777842298758,36.55,78880.1,1.3,-0.30358,0.00012,26.82562]
[1777842299438,36.55,78880.1,1.3,-0.30358,0.00012,26.82562]
[1777842299439,36.55,78880.1,1.3,-0.30358,0.00012,26.82562]
[1777842301753,36.55,78936.63,1.3,-0.29658,0.00012,26.56289]
[1777842304015,36.55,78936.63,1.3,-0.29658,0.00012,26.56289]
[1777842304115,36.56,78885.13,1.3,-0.30297,0.00012,26.80309]
[1777842306125,36.56,78885.03,1.3,-0.30298,0.00012,26.80354]
[1777842306225,36.56,78884.99,1.3,-0.30299,0.00012,26.80375]
[1777842311823,36.56,78885.45,1.3,-0.30293,0.00012,26.80171]
[1777842315508,36.56,78885.45,1.3,-0.30293,0.00012,26.80174]
[1777842317200,36.56,78885.41,1.3,-0.30294,0.00012,26.80196]
[1777842317889,36.56,78884.66,1.3,-0.30303,0.00012,26.80541]
[1777842321106,36.56,78884.66,1.3,-0.30303,0.00012,26.80542]
[1777842325319,36.56,78883.9,1.3,-0.30313,0.00012,26.80895]
[1777842326211,36.56,78886.16,1.3,-0.30285,0.00012,26.79859]
[1777842331963,36.56,78898.13,1.3,-0.30135,0.00012,26.74038]
[1777842336997,36.56,78902.97,1.3,-0.30076,0.00012,26.71836]
[1777842342033,36.56,78903.32,1.3,-0.30073,0.00012,26.71713]
[1777842346281,36.56,78903.36,1.3,-0.30073,0.00012,26.71717]
[1777842349349,36.56,78903.43,1.3,-0.30072,0.00012,26.71699]
[1777842354910,36.57,78910.84,1.3,-0.29982,0.00012,26.68318]
[1777842355124,36.57,78914.6,1.3,-0.29935,0.00012,26.66577]
[1777842360509,36.57,78916.74,1.3,-0.29909,0.00012,26.6559]
[1777842366202,36.57,78918.68,1.3,-0.29886,0.00012,26.64702]
[1777842371235,36.57,78919.1,1.3,-0.29881,0.00012,26.64522]
[1777842381306,36.57,78918.75,1.3,-0.29886,0.00012,26.64715]
[1777842388354,36.57,78919.25,1.3,-0.2988,0.00012,26.64498]
[1777842392880,36.57,78919.6,1.3,-0.29874,0.00012,26.64007]
[1777842398425,36.58,78926.34,1.3,-0.29792,0.00012,26.60881]
[1777842403460,36.58,78929.1,1.3,-0.29759,0.00012,26.59616]
[1777842405029,36.58,78928.52,1.3,-0.29766,0.00012,26.59895]
[1777842406931,36.58,78935.89,1.3,-0.29675,0.00012,26.56426]
[1777842406959,36.58,78935.89,1.3,-0.29675,0.00012,26.56426]
[1777842412523,36.58,78944.84,1.3,-0.29564,0.00012,26.52167]
[1777842414464,36.58,78945.6,1.3,-0.29555,0.00012,26.51803]
[1777842416242,36.57,78947.47,1.3,-0.29531,0.00012,26.50911]
[1777842418471,36.57,78949.31,1.3,-0.29509,0.00012,26.50034]
[1777842420253,36.57,78953.25,1.3,-0.2946,0.00012,26.4816]
[1777842422779,36.57,78953.72,1.3,-0.29455,0.00012,26.47937]
[1777842422782,36.57,78953.72,1.3,-0.29455,0.00012,26.47937]
[1777842422814,36.57,78953.72,1.3,-0.29455,0.00012,26.47937]
[1777842423398,36.57,78953.94,1.3,-0.29452,0.00012,26.47833]
[1777842428637,36.58,78959.34,1.3,-0.29386,0.00012,26.45273]
[1777842433673,36.58,78960.2,1.3,-0.29376,0.00012,26.44881]
[1777842438708,36.58,78960.38,1.3,-0.29374,0.00012,26.44818]
[1777842446765,36.58,78961.66,1.3,-0.29359,0.00012,26.4425]
[1777842449513,36.58,78961.23,1.3,-0.29365,0.00012,26.44468]
[1777842449940,36.58,78964.4,1.3,-0.29326,0.00012,26.42959]
[1777842450793,36.58,78971.98,1.3,-0.29233,0.00012,26.39314]
[1777842455828,36.58,78974.34,1.3,-0.292,0.00012,26.37751]
[1777842460006,36.57,78975.84,1.3,-0.2918,0.00012,26.36957]
[1777842465899,36.57,78978.28,1.3,-0.29148,0.00012,26.35675]
[1777842470172,36.56,78982.36,1.3,-0.29097,0.00012,26.33657]
[1777842470183,36.56,78982.36,1.3,-0.29097,0.00012,26.33657]
[1777842473833,36.56,78986.32,1.3,-0.29048,0.00012,26.31697]
[1777842478991,36.56,78986.74,1.3,-0.2904,0.00012,26.31379]
[1777842484026,36.55,78986.55,1.3,-0.2904,0.00012,26.31401]
[1777842489062,36.55,78988.6,1.3,-0.29014,0.00012,26.30338]
[1777842494099,36.55,78988.57,1.3,-0.29013,0.00012,26.30283]
[1777842499134,36.54,78982.79,1.3,-0.29081,0.00012,26.33008]
[1777842504169,36.54,78982.76,1.3,-0.2908,0.00012,26.32938]
[1777842509014,36.53,78983.19,1.3,-0.29073,0.00012,26.32662]
[1777842509796,36.53,78983.19,1.3,-0.29073,0.00012,26.32662]
[1777842515246,36.53,78982.7,1.3,-0.29074,0.00012,26.32437]
[1777842523301,36.52,78982.65,1.3,-0.29072,0.00012,26.32327]
[1777842528337,36.52,78982.62,1.3,-0.2907,0.00012,26.32258]
[1777842533371,36.51,78983.58,1.3,-0.29056,0.00012,26.31712]
[1777842539414,36.51,78983.38,1.3,-0.29057,0.00012,26.31714]
[1777842544449,36.51,78982.19,1.3,-0.29069,0.00012,26.3221]
[1777842549483,36.5,78982.41,1.3,-0.29065,0.00012,26.32022]
[1777842554519,36.5,78982.7,1.3,-0.29059,0.00012,26.31801]
[1777842562973,36.5,78982.74,1.3,-0.29058,0.00012,26.3175]
[1777842562974,36.5,78982.74,1.3,-0.29058,0.00012,26.3175]
[1777842565156,36.49,78982.7,1.3,-0.29056,0.00012,26.3166]
[1777842571638,36.49,78983.0,1.3,-0.29048,0.00012,26.31051]
[1777842576673,36.48,78981.68,1.3,-0.29062,0.00012,26.31615]
[1777842582716,36.48,78980.98,1.3,-0.29068,0.00012,26.31861]
[1777842587751,36.47,78981.23,1.3,-0.29063,0.00012,26.31664]
[1777842593793,36.47,78981.31,1.3,-0.2906,0.00012,26.31535]
[1777842599837,36.46,78981.6,1.3,-0.29055,0.00012,26.31307]
[1777842602928,36.46,78981.81,1.3,-0.29051,0.00012,26.31176]
[1777842602939,36.46,78981.81,1.3,-0.29051,0.00012,26.31176]
[1777842603085,36.46,78981.81,1.3,-0.29051,0.00012,26.31176]
[1777842603172,36.46,78981.92,1.3,-0.2905,0.00012,26.31109]
[1777842603870,36.46,78992.94,1.3,-0.28915,0.00012,26.25732]
[1777842605111,36.46,78997.47,1.3,-0.28859,0.00012,26.23511]
[1777842605293,36.46,78997.47,1.3,-0.28859,0.00012,26.23511]
[1777842609326,36.46,78997.39,1.3,-0.2886,0.00012,26.23523]
[1777842614947,36.46,78999.38,1.3,-0.28834,0.00012,26.22513]
[1777842619982,36.46,78999.9,1.3,-0.28828,0.00012,26.22235]
[1777842624786,36.46,79000.74,1.3,-0.28817,0.00012,26.21807]
[1777842627948,36.46,79003.08,1.3,-0.28788,0.00012,26.20651]
[1777842631395,36.46,79005.75,1.3,-0.28754,0.00012,26.18992]
[1777842634387,36.46,79010.7,1.3,-0.28694,0.00012,26.16558]
[1777842640250,36.46,79014.31,1.3,-0.2865,0.00012,26.14794]
[1777842646170,36.46,79016.57,1.3,-0.28623,0.00012,26.13713]
[1777842651205,36.46,79016.67,1.3,-0.28623,0.00012,26.13698]
[1777842656240,36.46,79016.89,1.3,-0.28621,0.00012,26.13618]
[1777842658525,36.46,79016.89,1.3,-0.28621,0.00012,26.13618]
[1777842658533,36.46,79016.89,1.3,-0.28621,0.00012,26.13618]
[1777842660325,36.46,79017.7,1.3,-0.28611,0.00012,26.13236]
[1777842660658,36.46,79017.7,1.3,-0.28611,0.00012,26.13236]
[1777842660731,36.46,79017.7,1.3,-0.28611,0.00012,26.13236]
[1777842660738,36.46,79017.7,1.3,-0.28611,0.00012,26.13236]
[1777842660938,36.46,79017.7,1.3,-0.28611,0.00012,26.13236]
[1777842661013,36.46,79018.22,1.3,-0.28605,0.00012,26.12985]
[1777842661686,36.46,79037.12,1.3,-0.28376,0.00012,26.03611]
[1777842663289,36.46,79046.74,1.3,-0.28261,0.00012,25.98834]
[1777842664693,36.46,79046.74,1.3,-0.28261,0.00012,25.98834]
[1777842669194,36.47,79048.03,1.3,-0.28247,0.00012,25.98271]
[1777842672942,36.47,79047.99,1.3,-0.28249,0.00012,25.98342]
[1777842678395,36.47,79047.85,1.3,-0.28253,0.00012,25.98531]
[1777842679855,36.47,79047.85,1.3,-0.28253,0.00012,25.98531]
[1777842685444,36.48,79051.32,1.3,-0.28214,0.00012,25.96916]
[1777842690269,36.48,79053.73,1.3,-0.28187,0.00012,25.95783]
[1777842690479,36.48,79050.33,1.3,-0.28228,0.00012,25.97506]
[1777842694169,36.49,79046.42,1.3,-0.28274,0.00012,25.99162]
[1777842697127,36.49,79039.06,1.3,-0.28364,0.00012,26.02888]
[1777842702563,36.49,79041.21,1.3,-0.28341,0.00012,26.01934]
[1777842707598,36.5,79041.35,1.3,-0.28341,0.00012,26.0195]
[1777842712633,36.5,79044.32,1.3,-0.28308,0.00012,26.00558]
[1777842717667,36.51,79043.46,1.3,-0.2832,0.00012,26.01079]
[1777842722702,36.51,79045.36,1.3,-0.28299,0.00012,26.0022]
[1777842727737,36.51,79045.56,1.3,-0.28299,0.00012,26.00213]
[1777842732772,36.52,79044.98,1.3,-0.28308,0.00012,26.00594]
[1777842737808,36.52,79045.06,1.3,-0.28309,0.00012,26.00644]
[1777842742843,36.53,79045.19,1.3,-0.28309,0.00012,26.00668]
[1777842747878,36.53,79044.08,1.3,-0.28325,0.00012,26.0131]
[1777842752586,36.53,79041.28,1.3,-0.28358,0.00012,26.02425]
[1777842755578,36.54,79034.51,1.3,-0.28441,0.00012,26.0583]
[1777842756128,36.54,79034.51,1.3,-0.28441,0.00012,26.0583]
[1777842757420,36.54,79027.85,1.3,-0.28522,0.00012,26.09149]
[1777842758882,36.54,79026.95,1.3,-0.28533,0.00012,26.09602]
[1777842761704,36.54,79021.01,1.3,-0.28605,0.00012,26.12553]
[1777842767010,36.54,79019.44,1.3,-0.28625,0.00012,26.13351]
[1777842772166,36.54,79019.68,1.3,-0.28622,0.00012,26.13249]
[1777842778089,36.54,79025.56,1.3,-0.28552,0.00012,26.10395]
[1777842783124,36.54,79027.69,1.3,-0.28527,0.00012,26.09384]
[1777842783292,36.54,79027.69,1.3,-0.28527,0.00012,26.09384]
[1777842791180,36.55,79021.8,1.3,-0.286,0.00012,26.12341]
[1777842796215,36.55,79020.95,1.3,-0.28611,0.00012,26.12787]
[1777842801250,36.55,79020.54,1.3,-0.28616,0.00012,26.13015]
[1777842806285,36.55,79019.65,1.3,-0.28628,0.00012,26.13478]
[1777842811320,36.55,79019.15,1.3,-0.28632,0.00012,26.13405]
[1777842816355,36.55,79019.01,1.3,-0.28635,0.00012,26.135]
[1777842824411,36.55,79018.95,1.3,-0.28636,0.00012,26.13564]
[1777842829445,36.55,79018.27,1.3,-0.28645,0.00012,26.1392]
[1777842836495,36.56,79018.27,1.3,-0.28646,0.00012,26.13947]
[1777842842122,36.56,79015.77,1.3,-0.28676,0.00012,26.15186]
[1777842850593,36.56,79016.88,1.3,-0.28663,0.00012,26.14669]
[1777842855628,36.56,79016.92,1.3,-0.28663,0.00012,26.14662]
[1777842867712,36.56,79016.88,1.3,-0.28664,0.00012,26.14715]
[1777842874761,36.56,79015.47,1.3,-0.2868,0.00012,26.15086]
[1777842881810,36.56,79014.01,1.3,-0.28698,0.00012,26.15815]
[1777842888859,36.56,79014.11,1.3,-0.28697,0.00012,26.15777]
[1777842894900,36.56,79014.08,1.3,-0.28698,0.00012,26.15801]
[1777842898079,36.56,79014.08,1.3,-0.28698,0.00012,26.15801]
[1777842898177,36.56,79014.08,1.3,-0.28698,0.00012,26.15801]
[1777842900687,36.56,79013.72,1.3,-0.28702,0.00012,26.15983]
[1777842900876,36.56,79013.72,1.3,-0.28702,0.00012,26.15983]
[1777842905978,36.56,79013.67,1.3,-0.28703,0.00012,26.16013]
[1777842915041,36.56,79013.64,1.3,-0.28704,0.00012,26.16035]
[1777842917353,36.56,79013.51,1.3,-0.28705,0.00012,26.161]
[1777842923097,36.56,79011.84,1.3,-0.28725,0.00012,26.16918]
[1777842928132,36.56,79012.9,1.3,-0.28712,0.00012,26.16394]
[1777842933167,36.56,79012.5,1.3,-0.28715,0.00012,26.16244]
[1777842940216,36.56,79012.41,1.3,-0.28716,0.00012,26.16278]
[1777842946258,36.56,79012.19,1.3,-0.28719,0.00012,26.16375]
[1777842951293,36.56,79012.18,1.3,-0.28719,0.00012,26.16369]
[1777842956328,36.56,79012.21,1.3,-0.28718,0.00012,26.16342]
[1777842966399,36.56,79012.47,1.3,-0.28714,0.00012,26.1619]
[1777842971434,36.56,79012.42,1.3,-0.28714,0.00012,26.16201]
[1777842985532,36.56,79012.5,1.3,-0.28713,0.00012,26.16121]
[1777842993588,36.56,79012.76,1.3,-0.28707,0.00012,26.15629]
[1777842998623,36.56,79012.77,1.3,-0.28707,0.00012,26.15611]
[1777843004665,36.55,79013.43,1.3,-0.28698,0.00012,26.15272]
[1777843010707,36.55,79013.15,1.3,-0.28701,0.00012,26.15394]
[1777843015742,36.55,79013.04,1.3,-0.28702,0.00012,26.15435]
[1777843017626,36.55,79013.04,1.3,-0.28702,0.00012,26.15435]
[1777843019158,36.55,79009.49,1.3,-0.28745,0.00012,26.17171]
[1777843019193,36.55,79009.49,1.3,-0.28745,0.00012,26.17171]
[1777843019317,36.55,79009.49,1.3,-0.28745,0.00012,26.17171]
[1777843019364,36.55,79009.49,1.3,-0.28745,0.00012,26.17171]
[1777843019608,36.55,79001.98,1.3,-0.28837,0.00012,26.20839]
[1777843020056,36.55,79001.98,1.3,-0.28837,0.00012,26.20839]
[1777843020535,36.55,78995.05,1.3,-0.28921,0.00012,26.24209]
[1777843021040,36.55,78995.05,1.3,-0.28921,0.00012,26.24209]
[1777843024053,36.55,78989.98,1.3,-0.28982,0.00012,26.26634]
[1777843024211,36.55,78989.98,1.3,-0.28982,0.00012,26.26634]
[1777843025476,36.55,78990.51,1.3,-0.28975,0.00012,26.26364]
[1777843032579,36.55,78990.18,1.3,-0.28976,0.00012,26.2642]
[1777843032969,36.55,78990.18,1.3,-0.28976,0.00012,26.2642]
[1777843033137,36.55,78990.18,1.3,-0.28976,0.00012,26.2642]
[1777843038904,36.54,78983.71,1.3,-0.29053,0.00012,26.29452]
[1777843043939,36.54,78982.42,1.3,-0.29067,0.00012,26.29997]
[1777843045188,36.54,78982.42,1.3,-0.29067,0.00012,26.29997]
[1777843045494,36.54,78982.42,1.3,-0.29067,0.00012,26.29997]
[1777843051481,36.53,78978.89,1.3,-0.29108,0.00012,26.31607]
[1777843061058,36.52,78979.76,1.3,-0.29091,0.00012,26.30671]
[1777843066092,36.52,78979.59,1.3,-0.29091,0.00012,26.30677]
[1777843074149,36.51,78979.56,1.3,-0.29089,0.00012,26.30575]
[1777843079185,36.51,78979.75,1.3,-0.29085,0.00012,26.30413]
[1777843085227,36.51,78979.68,1.3,-0.29084,0.00012,26.30363]
[1777843094290,36.5,78979.58,1.3,-0.29082,0.00012,26.30286]
[1777843104361,36.49,78979.58,1.3,-0.29079,0.00012,26.30149]
[1777843109396,36.49,78979.42,1.3,-0.29079,0.00012,26.30163]
[1777843111208,36.49,78979.42,1.3,-0.29079,0.00012,26.30163]
[1777843112545,36.49,78979.42,1.3,-0.29077,0.00012,26.29798]
[1777843118459,36.48,78982.61,1.3,-0.29036,0.00012,26.28175]
[1777843123494,36.48,78982.53,1.3,-0.29036,0.00012,26.28163]
[1777843128529,36.48,78982.19,1.3,-0.29039,0.00012,26.28279]
[1777843131518,36.48,78982.19,1.3,-0.29039,0.00012,26.28279]
[1777843136585,36.48,78973.17,1.3,-0.29147,0.00012,26.32557]
[1777843138548,36.48,78973.14,1.3,-0.29147,0.00012,26.32559]
[1777843139214,36.47,78973.1,1.3,-0.29148,0.00012,26.32565]
[1777843140377,36.47,78973.1,1.3,-0.29147,0.00012,26.32552]
[1777843141907,36.47,78973.06,1.3,-0.29147,0.00012,26.32546]
[1777843142671,36.47,78973.06,1.3,-0.29147,0.00012,26.32533]
[1777843146234,36.47,78976.56,1.3,-0.29103,0.00012,26.30804]
[1777843148868,36.47,78975.68,1.3,-0.29113,0.00012,26.31199]
[1777843148955,36.47,78975.89,1.3,-0.2911,0.00012,26.31087]
[1777843149825,36.47,78975.89,1.3,-0.2911,0.00012,26.31087]
[1777843150146,36.47,78975.89,1.3,-0.2911,0.00012,26.31087]
[1777843155507,36.47,78969.73,1.3,-0.29187,0.00012,26.3413]
[1777843158312,36.47,78969.61,1.3,-0.2919,0.00012,26.34237]
[1777843159113,36.47,78969.61,1.3,-0.2919,0.00012,26.34254]
[1777843159160,36.47,78969.61,1.3,-0.2919,0.00012,26.34254]
[1777843160283,36.48,78969.61,1.3,-0.29191,0.00012,26.3427]
[1777843160384,36.48,78971.2,1.3,-0.29172,0.00012,26.33519]
[1777843161278,36.48,78971.2,1.3,-0.29172,0.00012,26.33519]
[1777843161340,36.48,78971.86,1.3,-0.29163,0.00012,26.33186]
[1777843166364,36.48,78971.98,1.3,-0.29163,0.00012,26.33179]
[1777843168708,36.48,78971.98,1.3,-0.29164,0.00012,26.33212]
[1777843169098,36.48,78971.98,1.3,-0.29164,0.00012,26.33212]
[1777843170475,36.48,78973.22,1.3,-0.2915,0.00012,26.32664]
[1777843173549,36.48,78974.52,1.3,-0.29133,0.00012,26.31747]
[1777843173614,36.49,78975.06,1.3,-0.29127,0.00012,26.31504]
[1777843174084,36.49,78975.06,1.3,-0.29127,0.00012,26.31504]
[1777843174202,36.49,78975.06,1.3,-0.29127,0.00012,26.31504]
[1777843179606,36.48,78974.94,1.3,-0.29127,0.00012,26.31496]
[1777843179715,36.48,78974.51,1.3,-0.29132,0.00012,26.31691]
[1777843179752,36.48,78974.51,1.3,-0.29132,0.00012,26.31691]
[1777843180756,36.48,78974.51,1.3,-0.29132,0.00012,26.31677]
[1777843181041,36.48,78974.51,1.3,-0.29132,0.00012,26.31677]
[1777843183716,36.48,78974.51,1.3,-0.29131,0.00012,26.31664]
[1777843189013,36.48,78974.51,1.3,-0.29129,0.00012,26.31561]
[1777843194174,36.48,78974.51,1.3,-0.29129,0.00012,26.31561]
[1777843200090,36.47,78975.2,1.3,-0.29117,0.00012,26.31093]
[1777843201416,36.47,78975.2,1.3,-0.29117,0.00012,26.31093]
[1777843210637,36.47,78974.97,1.3,-0.29119,0.00012,26.31158]
[1777843212300,36.46,78974.97,1.3,-0.29117,0.00012,26.3109]
[1777843212978,36.46,78974.97,1.3,-0.29117,0.00012,26.31067]
[1777843216045,36.46,78975.08,1.3,-0.29115,0.00012,26.30981]
[1777843219047,36.46,78975.09,1.3,-0.29114,0.00012,26.30943]
[1777843224019,36.46,78975.13,1.3,-0.29113,0.00012,26.30913]
[1777843227570,36.46,78975.09,1.3,-0.29112,0.00012,26.30878]
[1777843233321,36.45,78976.47,1.3,-0.29091,0.00012,26.29776]
[1777843238357,36.45,78976.55,1.3,-0.29089,0.00012,26.2969]
[1777843243392,36.45,78976.58,1.3,-0.29088,0.00012,26.29628]
[1777843248427,36.44,78976.51,1.3,-0.29088,0.00012,26.29615]
[1777843253178,36.44,78980.1,1.3,-0.29043,0.00012,26.27836]
[1777843258496,36.44,78980.78,1.3,-0.29033,0.00012,26.27462]
[1777843263535,36.44,78980.96,1.3,-0.2903,0.00012,26.27339]
[1777843270586,36.44,78982.21,1.3,-0.29014,0.00012,26.26684]
[1777843275622,36.43,78979.17,1.3,-0.2905,0.00012,26.28126]
[1777843277422,36.43,78979.11,1.3,-0.29051,0.00012,26.28147]
[1777843286699,36.43,78981.88,1.3,-0.29015,0.00012,26.26721]
[1777843291733,36.43,78977.84,1.3,-0.29062,0.00012,26.28311]
[1777843293124,36.43,78976.56,1.3,-0.29077,0.00012,26.28926]
[1777843293661,36.43,78976.56,1.3,-0.29077,0.00012,26.28926]
[1777843299909,36.43,78976.81,1.3,-0.29073,0.00012,26.28753]
[1777843299945,36.43,78976.81,1.3,-0.29073,0.00012,26.28753]
[1777843299956,36.43,78976.81,1.3,-0.29073,0.00012,26.28753]
[1777843299981,36.43,78976.81,1.3,-0.29073,0.00012,26.28753]
[1777843300000,36.42,78976.77,1.3,-0.29073,0.00012,26.28755]
[1777843301357,36.42,78976.77,1.3,-0.29073,0.00012,26.28755]
[1777843306840,36.43,78971.67,1.3,-0.29139,0.00012,26.3135]
[1777843316910,36.44,78971.74,1.3,-0.29143,0.00012,26.3153]
[1777843320728,36.44,78971.7,1.3,-0.29144,0.00012,26.31588]
[1777843324770,36.45,78976.71,1.3,-0.29085,0.00012,26.29241]
[1777843326292,36.45,78977.08,1.3,-0.29081,0.00012,26.29105]
[1777843330312,36.45,78977.23,1.3,-0.29082,0.00012,26.29119]
[1777843336157,36.46,78977.06,1.3,-0.29087,0.00012,26.29331]
[1777843336199,36.46,78977.03,1.3,-0.29088,0.00012,26.29366]
[1777843343092,36.46,78976.63,1.3,-0.29091,0.00012,26.29491]
[1777843344448,36.46,78976.63,1.3,-0.29091,0.00012,26.29491]
[1777843346419,36.46,78976.75,1.3,-0.29089,0.00012,26.29423]
[1777843346520,36.46,78976.75,1.3,-0.29089,0.00012,26.29404]
[1777843350142,36.46,78976.32,1.3,-0.29095,0.00012,26.29676]
[1777843350244,36.46,78976.28,1.3,-0.29096,0.00012,26.29716]
[1777843356183,36.46,78975.08,1.3,-0.29108,0.00012,26.29895]
[1777843361219,36.45,78975.12,1.3,-0.29106,0.00012,26.29824]
[1777843367731,36.45,78975.03,1.3,-0.29107,0.00012,26.29846]
[1777843370654,36.45,78975.05,1.3,-0.29105,0.00012,26.29775]
[1777843376324,36.45,78974.97,1.3,-0.29104,0.00012,26.29745]
[1777843381358,36.45,78976.02,1.3,-0.2909,0.00012,26.29189]
[1777843386393,36.44,78976.1,1.3,-0.29088,0.00012,26.29104]
[1777843386954,36.44,78976.1,1.3,-0.29088,0.00012,26.29104]
[1777843387056,36.44,78976.1,1.3,-0.29088,0.00012,26.29095]
[1777843394450,36.45,78974.97,1.3,-0.29106,0.00012,26.29793]
[1777843397231,36.45,78974.97,1.3,-0.29106,0.00012,26.29793]
[1777843397838,36.45,78974.97,1.3,-0.29106,0.00012,26.29793]
[1777843397332,36.45,78974.97,1.3,-0.29107,0.00012,26.29856]
[1777843397900,36.45,78974.97,1.3,-0.29107,0.00012,26.29856]
[1777843404519,36.46,78974.97,1.3,-0.2911,0.00012,26.2997]
[1777843406907,36.46,78974.75,1.3,-0.29113,0.00012,26.30097]
[1777843406935,36.46,78974.75,1.3,-0.29113,0.00012,26.30097]
[1777843408678,36.46,78973.0,1.3,-0.29135,0.00012,26.30985]
[1777843412790,36.47,78970.69,1.3,-0.29164,0.00012,26.31835]
[1777843418618,36.47,78971.31,1.3,-0.29159,0.00012,26.31663]
[1777843423099,36.47,78971.17,1.3,-0.29163,0.00012,26.31804]
[1777843431710,36.48,78971.14,1.3,-0.29167,0.00012,26.31979]
[1777843435639,36.49,78971.26,1.3,-0.29167,0.00012,26.31975]
[1777843436730,36.49,78971.11,1.3,-0.29169,0.00012,26.32065]
[1777843442787,36.49,78971.47,1.3,-0.29167,0.00012,26.32013]
[1777843446642,36.49,78971.51,1.3,-0.29168,0.00012,26.32029]
[1777843452453,36.5,78971.54,1.3,-0.29168,0.00012,26.32049]
[1777843461929,36.51,78970.77,1.3,-0.29184,0.00012,26.32679]
[1777843465579,36.51,78970.77,1.3,-0.29184,0.00012,26.32679]
[1777843470381,36.51,78970.64,1.3,-0.29188,0.00012,26.32857]
[1777843482134,36.52,78970.54,1.3,-0.2919,0.00012,26.32679]
[1777843482177,36.52,78970.54,1.3,-0.2919,0.00012,26.32679]
[1777843484083,36.53,78961.68,1.3,-0.29302,0.00012,26.37078]
[1777843492138,36.53,78958.94,1.3,-0.29338,0.00012,26.38476]
[1777843497173,36.53,78958.91,1.3,-0.2934,0.00012,26.38541]
[1777843498731,36.53,78958.91,1.3,-0.2934,0.00012,26.38541]
[1777843504222,36.54,78950.0,1.3,-0.29451,0.00012,26.42854]
[1777843505887,36.54,78950.0,1.3,-0.29451,0.00012,26.42854]
[1777843511272,36.54,78945.46,1.3,-0.29507,0.00012,26.45053]
[1777843512171,36.54,78945.46,1.3,-0.29507,0.00012,26.45053]
[1777843514014,36.54,78943.47,1.3,-0.29532,0.00012,26.46005]
[1777843514668,36.54,78943.47,1.3,-0.29532,0.00012,26.46005]
[1777843521342,36.54,78938.48,1.3,-0.29594,0.00012,26.48394]
[1777843531412,36.54,78937.63,1.3,-0.29603,0.00012,26.48468]
[1777843537454,36.54,78934.17,1.3,-0.29646,0.00012,26.50106]
[1777843542489,36.54,78933.61,1.3,-0.29653,0.00012,26.50364]
[1777843547524,36.54,78933.95,1.3,-0.29648,0.00012,26.50199]
[1777843553566,36.54,78930.4,1.3,-0.29692,0.00012,26.51866]
[1777843559609,36.54,78930.44,1.3,-0.29691,0.00012,26.51834]
[1777843565650,36.54,78930.41,1.3,-0.29691,0.00012,26.51836]
[1777843571693,36.54,78930.66,1.3,-0.29688,0.00012,26.51709]
[1777843575902,36.54,78930.62,1.3,-0.29689,0.00012,26.51726]
[1777843575982,36.54,78930.53,1.3,-0.2969,0.00012,26.51768]
[1777843579775,36.54,78930.25,1.3,-0.29694,0.00012,26.51956]
[1777843580198,36.54,78927.17,1.3,-0.29734,0.00012,26.53462]
[1777843580327,36.54,78927.17,1.3,-0.29734,0.00012,26.53462]
[1777843581845,36.55,78925.58,1.3,-0.29754,0.00012,26.54235]
[1777843581999,36.55,78925.58,1.3,-0.29754,0.00012,26.54235]
[1777843587805,36.55,78924.95,1.3,-0.29766,0.00012,26.54705]
[1777843593851,36.56,78924.94,1.3,-0.29768,0.00012,26.54517]
[1777843599893,36.57,78924.84,1.3,-0.29773,0.00012,26.54708]
[1777843602839,36.57,78924.26,1.3,-0.29781,0.00012,26.55028]
[1777843611977,36.58,78922.67,1.3,-0.29806,0.00012,26.55996]
[1777843620033,36.59,78922.6,1.3,-0.29812,0.00012,26.56201]
[1777843626076,36.6,78922.48,1.3,-0.29816,0.00012,26.56384]
[1777843631111,36.6,78922.03,1.3,-0.29824,0.00012,26.56698]
[1777843632063,36.6,78922.03,1.3,-0.29824,0.00012,26.56698]
[1777843632118,36.61,78922.78,1.3,-0.29816,0.00012,26.56368]
[1777843635379,36.61,78924.3,1.3,-0.29798,0.00012,26.55694]
[1777843635386,36.61,78924.06,1.3,-0.29802,0.00012,26.55841]
[1777843641181,36.62,78925.01,1.3,-0.29792,0.00012,26.55503]
[1777843650244,36.63,78924.84,1.3,-0.298,0.00012,26.55802]
[1777843660313,36.64,78924.6,1.3,-0.29806,0.00012,26.55789]
[1777843667364,36.65,78924.28,1.3,-0.29814,0.00012,26.56086]
[1777843672401,36.65,78924.31,1.3,-0.29816,0.00012,26.56176]
[1777843678442,36.66,78924.31,1.3,-0.29819,0.00012,26.56301]
[1777843682417,36.66,78924.41,1.3,-0.2982,0.00012,26.56316]
[1777843688513,36.67,78924.65,1.3,-0.2982,0.00012,26.56348]
[1777843694555,36.68,78924.69,1.3,-0.29823,0.00012,26.56451]
[1777843700598,36.68,78924.62,1.3,-0.29826,0.00012,26.56604]
[1777843706639,36.69,78924.3,1.3,-0.29833,0.00012,26.56871]
[1777843711673,36.69,78924.12,1.3,-0.29836,0.00012,26.56712]
[1777843719730,36.7,78923.68,1.3,-0.29845,0.00012,26.5707]
[1777843727786,36.71,78923.57,1.3,-0.2985,0.00012,26.57269]
[1777843733828,36.71,78923.3,1.3,-0.29856,0.00012,26.57504]
[1777843738862,36.72,78923.37,1.3,-0.29858,0.00012,26.5756]
[1777843743897,36.72,78922.78,1.3,-0.29867,0.00012,26.57923]
[1777843748933,36.73,78921.61,1.3,-0.29884,0.00012,26.58551]
[1777843753967,36.73,78918.26,1.3,-0.29927,0.00012,26.60186]
[1777843759002,36.74,78918.05,1.3,-0.29931,0.00012,26.60356]
[1777843764037,36.74,78917.87,1.3,-0.29935,0.00012,26.60512]
[1777843769072,36.74,78919.86,1.3,-0.29913,0.00012,26.59661]
[1777843774107,36.75,78919.71,1.3,-0.29915,0.00012,26.59468]
[1777843779143,36.75,78919.55,1.3,-0.29918,0.00012,26.59618]
[1777843785185,36.76,78919.48,1.3,-0.29922,0.00012,26.5974]
[1777843790220,36.76,78919.38,1.3,-0.29925,0.00012,26.59859]
[1777843804318,36.77,78918.84,1.3,-0.29936,0.00012,26.60309]
[1777843810360,36.78,78919.19,1.3,-0.29934,0.00012,26.6023]
[1777843812064,36.78,78919.19,1.3,-0.29934,0.00012,26.6023]
[1777843816657,36.78,78915.47,1.3,-0.29982,0.00012,26.62034]
[1777843822444,36.78,78913.3,1.3,-0.30011,0.00012,26.6312]
[1777843828486,36.79,78912.82,1.3,-0.30018,0.00012,26.63408]
[1777843833521,36.79,78914.31,1.3,-0.3,0.00012,26.62436]
[1777843838409,36.79,78914.45,1.3,-0.29999,0.00012,26.62417]
[1777843840872,36.79,78917.77,1.3,-0.29959,0.00012,26.60906]
[1777843840881,36.79,78917.77,1.3,-0.29959,0.00012,26.60906]
[1777843840958,36.8,78920.34,1.3,-0.29927,0.00012,26.59729]
[1777843845153,36.79,78923.96,1.3,-0.29882,0.00012,26.58012]
[1777843848159,36.79,78924.0,1.3,-0.29881,0.00012,26.5797]
[1777843848529,36.79,78924.0,1.3,-0.2988,0.00012,26.57946]
[1777843854668,36.79,78924.46,1.3,-0.29872,0.00012,26.57652]
[1777843860711,36.78,78924.55,1.3,-0.29869,0.00012,26.5754]
[1777843865925,36.78,78924.81,1.3,-0.29865,0.00012,26.57385]
[1777843872719,36.78,78921.6,1.3,-0.29904,0.00012,26.58816]
[1777843877829,36.77,78921.53,1.3,-0.29902,0.00012,26.58734]
[1777843882864,36.77,78921.6,1.3,-0.29899,0.00012,26.58637]
[1777843887900,36.77,78922.13,1.3,-0.29891,0.00012,26.58328]
[1777843892937,36.76,78922.25,1.3,-0.29886,0.00012,26.57872]
[1777843898977,36.76,78922.21,1.3,-0.29885,0.00012,26.5782]
[1777843904017,36.76,78921.68,1.3,-0.2989,0.00012,26.58008]
[1777843909051,36.75,78920.8,1.3,-0.29899,0.00012,26.58356]
[1777843916100,36.75,78920.9,1.3,-0.29896,0.00012,26.58226]
[1777843921135,36.74,78920.83,1.3,-0.29896,0.00012,26.58201]
[1777843932213,36.74,78920.78,1.3,-0.29893,0.00012,26.58097]
[1777843939262,36.73,78920.58,1.3,-0.29894,0.00012,26.58111]
[1777843944297,36.73,78920.61,1.3,-0.29892,0.00012,26.58042]
[1777843953359,36.73,78920.68,1.3,-0.29887,0.00012,26.57574]
[1777843961416,36.72,78920.58,1.3,-0.29886,0.00012,26.57539]
[1777843971486,36.72,78920.58,1.3,-0.29884,0.00012,26.5744]
[1777843975523,36.71,78920.54,1.3,-0.29883,0.00012,26.5743]
[1777843976100,36.71,78920.54,1.3,-0.29883,0.00012,26.5743]
[1777843981556,36.71,78924.91,1.3,-0.29828,0.00012,26.55335]
[1777843986592,36.71,78924.91,1.3,-0.29827,0.00012,26.55291]
[1777843991626,36.71,78925.14,1.3,-0.29823,0.00012,26.55146]
[1777843996662,36.7,78924.2,1.3,-0.29834,0.00012,26.55547]
[1777844001696,36.7,78924.23,1.3,-0.29832,0.00012,26.55493]
[1777844006732,36.7,78924.41,1.3,-0.29829,0.00012,26.55369]
[1777844016801,36.7,78924.87,1.3,-0.2982,0.00012,26.54736]
[1777844023851,36.69,78924.87,1.3,-0.29819,0.00012,26.54682]
[1777844029893,36.69,78924.8,1.3,-0.29818,0.00012,26.54668]
[1777844037949,36.69,78924.82,1.3,-0.29816,0.00012,26.54598]
[1777844043303,36.69,78924.96,1.3,-0.29814,0.00012,26.54503]
[1777844049626,36.68,78924.69,1.3,-0.29816,0.00012,26.54592]
[1777844055068,36.68,78920.07,1.3,-0.29872,0.00012,26.56681]
[1777844060103,36.68,78920.02,1.3,-0.29871,0.00012,26.56659]
[1777844064728,36.68,78919.61,1.3,-0.29876,0.00012,26.56813]
[1777844065539,36.68,78919.61,1.3,-0.29876,0.00012,26.56813]
[1777844075208,36.67,78919.53,1.3,-0.29872,0.00012,26.56412]
[1777844080243,36.67,78919.7,1.3,-0.29869,0.00012,26.56288]
[1777844085278,36.67,78919.52,1.3,-0.2987,0.00012,26.56327]
[1777844090313,36.66,78919.72,1.3,-0.29867,0.00012,26.5619]
[1777844102398,36.66,78917.08,1.3,-0.29897,0.00012,26.57315]
[1777844108440,36.65,78914.34,1.3,-0.29929,0.00012,26.58529]
[1777844115491,36.65,78914.27,1.3,-0.29928,0.00012,26.58488]
[1777844120525,36.65,78914.37,1.3,-0.29926,0.00012,26.58388]
[1777844125560,36.65,78914.85,1.3,-0.29918,0.00012,26.58111]
[1777844131603,36.64,78914.81,1.3,-0.29915,0.00012,26.57727]
[1777844139661,36.64,78914.55,1.3,-0.29917,0.00012,26.57763]
[1777844149730,36.63,78914.88,1.3,-0.2991,0.00012,26.5749]
[1777844156779,36.63,78914.85,1.3,-0.29908,0.00012,26.57427]
[1777844163831,36.62,78914.58,1.3,-0.29909,0.00012,26.57475]
[1777844169873,36.62,78914.92,1.3,-0.29904,0.00012,26.5725]
[1777844175915,36.62,78914.51,1.3,-0.29907,0.00012,26.57374]
[1777844178688,36.61,78906.07,1.3,-0.30011,0.00012,26.61275]
[1777844183971,36.61,78904.81,1.3,-0.30024,0.00012,26.61771]
[1777844189006,36.61,78904.63,1.3,-0.30025,0.00012,26.61783]
[1777844194040,36.6,78904.34,1.3,-0.30025,0.00012,26.61508]
[1777844194787,36.6,78904.34,1.3,-0.30025,0.00012,26.61508]
[1777844195138,36.6,78904.34,1.3,-0.30025,0.00012,26.61508]
[1777844195283,36.6,78904.34,1.3,-0.30025,0.00012,26.61508]
[1777844195324,36.6,78903.46,1.3,-0.30036,0.00012,26.61902]
[1777844201473,36.6,78900.51,1.3,-0.30073,0.00012,26.63316]
[1777844206622,36.61,78900.67,1.3,-0.30073,0.00012,26.63298]
[1777844207132,36.61,78900.31,1.3,-0.30078,0.00012,26.63493]
[1777844213174,36.61,78900.74,1.3,-0.30074,0.00012,26.63334]
[1777844220223,36.61,78900.61,1.3,-0.30076,0.00012,26.6344]
[1777844225258,36.61,78900.64,1.3,-0.30077,0.00012,26.63458]
[1777844228991,36.62,78900.71,1.3,-0.30076,0.00012,26.63445]
[1777844229423,36.62,78900.71,1.3,-0.30076,0.00012,26.63445]
[1777844229463,36.62,78894.22,1.3,-0.30157,0.00012,26.66449]
[1777844229984,36.62,78894.22,1.3,-0.30157,0.00012,26.66449]
[1777844235328,36.62,78888.24,1.3,-0.30233,0.00012,26.69233]
[1777844240363,36.62,78886.92,1.3,-0.3025,0.00012,26.69864]
[1777844244791,36.62,78887.98,1.3,-0.30237,0.00012,26.69398]
[1777844245950,36.62,78887.95,1.3,-0.30237,0.00012,26.69417]
[1777844251679,36.62,78887.08,1.3,-0.30249,0.00012,26.69842]
[1777844252446,36.62,78872.06,1.3,-0.30435,0.00012,26.76381]
[1777844253118,36.62,78872.06,1.3,-0.30435,0.00012,26.76381]
[1777844254141,36.62,78869.37,1.3,-0.30468,0.00013,26.77603]
[1777844259497,36.62,78868.56,1.3,-0.30478,0.00013,26.77959]
[1777844260260,36.62,78868.56,1.3,-0.30478,0.00013,26.77959]
[1777844265539,36.62,78868.18,1.3,-0.30483,0.00013,26.78119]
[1777844270573,36.62,78867.83,1.3,-0.30487,0.00013,26.78268]
[1777844270961,36.62,78867.83,1.3,-0.30487,0.00013,26.78268]
[1777844270998,36.62,78867.83,1.3,-0.30487,0.00013,26.78268]
[1777844271115,36.62,78867.83,1.3,-0.30487,0.00013,26.78268]
[1777844271131,36.62,78867.83,1.3,-0.30487,0.00013,26.78268]
[1777844271164,36.62,78867.83,1.3,-0.30487,0.00013,26.78268]
[1777844272300,36.62,78861.14,1.3,-0.30571,0.00013,26.81299]
[1777844274101,36.62,78855.83,1.3,-0.30637,0.00013,26.83687]
[1777844274671,36.62,78855.83,1.3,-0.30637,0.00013,26.83687]
[1777844276053,36.62,78852.23,1.3,-0.30681,0.00013,26.85294]
[1777844276143,36.62,78852.23,1.3,-0.30681,0.00013,26.85294]
[1777844276145,36.62,78852.23,1.3,-0.30681,0.00013,26.85294]
[1777844276190,36.62,78852.23,1.3,-0.30681,0.00013,26.85294]
[1777844276271,36.62,78852.23,1.3,-0.30681,0.00013,26.85294]
[1777844276457,36.62,78852.23,1.3,-0.30681,0.00013,26.85294]
[1777844276566,36.62,78852.23,1.3,-0.30681,0.00013,26.85294]
[1777844276617,36.62,78839.53,1.3,-0.30841,0.00013,26.90982]
[1777844276800,36.62,78839.53,1.3,-0.30841,0.00013,26.90982]
[1777844277214,36.62,78839.53,1.3,-0.30841,0.00013,26.90982]
[1777844277238,36.62,78839.53,1.3,-0.30841,0.00013,26.90982]
[1777844277624,36.62,78830.97,1.3,-0.30949,0.00013,26.94808]
[1777844278666,36.62,78830.97,1.3,-0.30949,0.00013,26.94808]
[1777844279233,36.62,78829.93,1.3,-0.30962,0.00013,26.95278]
[1777844280363,36.62,78837.6,1.3,-0.30866,0.00013,26.91869]
[1777844280432,36.62,78837.6,1.3,-0.30866,0.00013,26.91869]
[1777844280645,36.62,78849.12,1.3,-0.30721,0.00013,26.86721]
[1777844281009,36.62,78849.12,1.3,-0.30721,0.00013,26.86721]
[1777844281031,36.62,78849.12,1.3,-0.30721,0.00013,26.86721]
[1777844281159,36.62,78849.12,1.3,-0.30721,0.00013,26.86721]
[1777844281220,36.62,78849.12,1.3,-0.30721,0.00013,26.86721]
[1777844281652,36.62,78862.69,1.3,-0.30551,0.00013,26.80589]
[1777844281903,36.62,78862.69,1.3,-0.30551,0.00013,26.80589]
[1777844282439,36.62,78862.69,1.3,-0.30551,0.00013,26.80589]
[1777844283310,36.62,78867.48,1.3,-0.30491,0.00013,26.78412]
[1777844283665,36.62,78867.48,1.3,-0.30491,0.00013,26.78412]
[1777844284850,36.62,78863.3,1.3,-0.30543,0.00013,26.80303]
[1777844290601,36.62,78864.46,1.3,-0.30528,0.00013,26.79757]
[1777844295750,36.62,78862.07,1.3,-0.30557,0.00013,26.80819]
[1777844300786,36.62,78858.61,1.3,-0.306,0.00013,26.82366]
[1777844303807,36.62,78849.2,1.3,-0.30718,0.00013,26.86592]
[1777844308841,36.61,78847.97,1.3,-0.30732,0.00013,26.87105]
[1777844313877,36.61,78844.93,1.3,-0.30768,0.00013,26.88093]
[1777844314970,36.61,78844.93,1.3,-0.30768,0.00013,26.88093]
[1777844315098,36.61,78844.93,1.3,-0.30768,0.00013,26.88093]
[1777844318626,36.61,78841.4,1.3,-0.30811,0.00013,26.89638]
[1777844319919,36.61,78858.05,1.3,-0.30601,0.00013,26.82118]
[1777844322061,36.61,78859.86,1.3,-0.30579,0.00013,26.81296]
[1777844322345,36.61,78859.86,1.3,-0.30579,0.00013,26.81296]
[1777844322596,36.61,78859.86,1.3,-0.30579,0.00013,26.81296]
[1777844322976,36.61,78862.32,1.3,-0.30548,0.00013,26.80179]
[1777844328981,36.61,78866.81,1.3,-0.30491,0.00013,26.78139]
[1777844334017,36.61,78868.42,1.3,-0.30471,0.00013,26.77412]
[1777844337335,36.61,78868.5,1.3,-0.3047,0.00013,26.77379]
[1777844337353,36.61,78868.5,1.3,-0.3047,0.00013,26.77379]
[1777844340399,36.61,78870.98,1.3,-0.30439,0.00013,26.76253]
[1777844352422,36.61,78872.63,1.3,-0.30419,0.00012,26.75518]
[1777844360199,36.61,78872.52,1.3,-0.30422,0.00012,26.75619]
[1777844365234,36.61,78873.25,1.3,-0.30413,0.00012,26.75301]
[1777844371276,36.61,78872.16,1.3,-0.30426,0.00012,26.75478]
[1777844377319,36.61,78871.47,1.3,-0.30435,0.00012,26.75808]
[1777844382791,36.61,78871.43,1.3,-0.30435,0.00012,26.75834]
[1777844393897,36.62,78871.52,1.3,-0.30435,0.00012,26.75821]
[1777844398442,36.62,78866.0,1.3,-0.30504,0.00013,26.78344]
[1777844398469,36.62,78866.0,1.3,-0.30504,0.00013,26.78344]
[1777844399444,36.62,78865.35,1.3,-0.30512,0.00013,26.7864]
[1777844405515,36.62,78866.54,1.3,-0.30498,0.00013,26.78103]
[1777844410550,36.62,78868.61,1.3,-0.30472,0.00013,26.77167]
[1777844416592,36.62,78870.19,1.3,-0.30452,0.00013,26.76461]
[1777844421628,36.62,78871.09,1.3,-0.30441,0.00012,26.76062]
[1777844426664,36.62,78871.29,1.3,-0.30439,0.00012,26.75984]
[1777844432706,36.62,78870.96,1.3,-0.30442,0.00013,26.75812]
[1777844437741,36.62,78866.01,1.3,-0.30504,0.00013,26.78073]
[1777844443784,36.62,78866.77,1.3,-0.30495,0.00013,26.7773]
[1777844449828,36.62,78866.42,1.3,-0.30499,0.00013,26.7789]
[1777844454863,36.62,78865.38,1.3,-0.30512,0.00013,26.78362]
[1777844459898,36.62,78866.16,1.3,-0.30502,0.00013,26.78006]
[1777844467953,36.62,78865.44,1.3,-0.30511,0.00013,26.78335]
[1777844473157,36.62,78865.41,1.3,-0.30512,0.00013,26.7835]
[1777844479030,36.62,78863.43,1.3,-0.30537,0.00013,26.79252]
[1777844484066,36.62,78861.96,1.3,-0.30555,0.00013,26.79919]
[1777844489100,36.62,78862.88,1.3,-0.30544,0.00013,26.79501]
[1777844495014,36.62,78862.63,1.3,-0.30545,0.00013,26.79277]
[1777844506770,36.62,78862.74,1.3,-0.30544,0.00013,26.79227]
[1777844506899,36.62,78862.74,1.3,-0.30544,0.00013,26.79227]
[1777844507065,36.62,78862.74,1.3,-0.30544,0.00013,26.79227]
[1777844507093,36.62,78862.74,1.3,-0.30544,0.00013,26.79227]
[1777844507144,36.62,78862.74,1.3,-0.30544,0.00013,26.79227]
[1777844507501,36.62,78862.74,1.3,-0.30544,0.00013,26.79227]
[1777844507712,36.62,78862.74,1.3,-0.30544,0.00013,26.79227]
[1777844507765,36.62,78862.74,1.3,-0.30544,0.00013,26.79227]
[1777844507847,36.62,78862.74,1.3,-0.30544,0.00013,26.79227]
[1777844507948,36.62,78844.04,1.3,-0.30778,0.00013,26.87653]
[1777844508119,36.62,78844.04,1.3,-0.30778,0.00013,26.87653]
[1777844508189,36.62,78844.04,1.3,-0.30778,0.00013,26.87653]
[1777844508296,36.62,78844.04,1.3,-0.30778,0.00013,26.87653]
[1777844508453,36.62,78831.05,1.3,-0.30942,0.00013,26.93445]
[1777844509316,36.62,78831.05,1.3,-0.30942,0.00013,26.93445]
[1777844509332,36.62,78831.05,1.3,-0.30942,0.00013,26.93445]
[1777844509433,36.62,78827.9,1.3,-0.30981,0.00013,26.94831]
[1777844511316,36.62,78822.89,1.3,-0.31044,0.00013,26.97062]
[1777844517026,36.62,78820.41,1.3,-0.31077,0.00013,26.98192]
[1777844522033,36.62,78819.29,1.3,-0.31091,0.00013,26.98715]
[1777844528316,36.63,78819.24,1.3,-0.31093,0.00013,26.98769]
[1777844528346,36.63,78819.24,1.3,-0.31093,0.00013,26.98769]
[1777844528363,36.63,78819.24,1.3,-0.31093,0.00013,26.98769]
[1777844528420,36.63,78819.24,1.3,-0.31093,0.00013,26.98769]
[1777844528558,36.63,78819.24,1.3,-0.31093,0.00013,26.98769]
[1777844528811,36.63,78819.24,1.3,-0.31093,0.00013,26.98769]
[1777844530075,36.63,78785.98,1.3,-0.31514,0.00013,27.1331]
[1777844530680,36.63,78782.04,1.3,-0.31564,0.00013,27.15003]
[1777844531917,36.63,78782.04,1.3,-0.31564,0.00013,27.15003]
[1777844532115,36.62,78780.55,1.3,-0.31583,0.00013,27.15636]
[1777844532130,36.62,78780.55,1.3,-0.31583,0.00013,27.15636]
[1777844532365,36.62,78780.55,1.3,-0.31583,0.00013,27.15636]
[1777844533040,36.62,78780.36,1.3,-0.31585,0.00013,27.15707]
[1777844534433,36.62,78779.35,1.3,-0.31598,0.00013,27.16154]
[1777844534510,36.62,78779.35,1.3,-0.31598,0.00013,27.16154]
[1777844534765,36.62,78779.35,1.3,-0.31598,0.00013,27.16154]
[1777844535014,36.62,78779.35,1.3,-0.31598,0.00013,27.16154]
[1777844535167,36.63,78777.17,1.3,-0.31626,0.00013,27.17104]
[1777844537235,36.63,78769.62,1.3,-0.31723,0.00013,27.20364]
[1777844540465,36.63,78768.65,1.3,-0.31736,0.00013,27.20802]
[1777844540530,36.63,78768.65,1.3,-0.31736,0.00013,27.20802]
[1777844540536,36.63,78768.97,1.3,-0.31732,0.00013,27.20673]
[1777844543487,36.63,78779.48,1.3,-0.31599,0.00013,27.16178]
[1777844545392,36.63,78780.68,1.3,-0.31584,0.00013,27.1567]
[1777844550536,36.63,78784.35,1.3,-0.31539,0.00013,27.14146]
[1777844555574,36.64,78784.99,1.3,-0.3153,0.00013,27.13589]
[1777844560606,36.64,78787.78,1.3,-0.31496,0.00013,27.1244]
[1777844565724,36.64,78789.5,1.3,-0.31476,0.00013,27.11744]
[1777844571682,36.65,78789.65,1.3,-0.31476,0.00013,27.11766]
[1777844576718,36.65,78784.46,1.3,-0.31544,0.00013,27.14065]
[1777844579739,36.65,78773.39,1.3,-0.31685,0.00013,27.18851]
[1777844580807,36.65,78773.39,1.3,-0.31685,0.00013,27.18851]
[1777844580819,36.65,78773.39,1.3,-0.31685,0.00013,27.18851]
[1777844581059,36.65,78773.39,1.3,-0.31685,0.00013,27.18851]
[1777844581126,36.65,78771.14,1.3,-0.31714,0.00013,27.19821]
[1777844581804,36.65,78771.14,1.3,-0.31714,0.00013,27.19821]
[1777844587794,36.66,78763.09,1.3,-0.31818,0.00013,27.23302]
[1777844589414,36.66,78761.41,1.3,-0.31839,0.00013,27.24022]
[1777844589939,36.66,78761.41,1.3,-0.31839,0.00013,27.24022]
[1777844590175,36.66,78761.41,1.3,-0.31839,0.00013,27.24022]
[1777844590287,36.66,78761.41,1.3,-0.31839,0.00013,27.24022]
[1777844590376,36.66,78753.99,1.3,-0.31934,0.00013,27.27173]
[1777844590417,36.66,78753.99,1.3,-0.31934,0.00013,27.27173]
[1777844590446,36.66,78753.99,1.3,-0.31934,0.00013,27.27173]
[1777844590649,36.66,78753.99,1.3,-0.31934,0.00013,27.27173]
[1777844590674,36.66,78753.99,1.3,-0.31934,0.00013,27.27173]
[1777844590826,36.66,78736.22,1.3,-0.32162,0.00013,27.34647]
[1777844591164,36.66,78736.22,1.3,-0.32162,0.00013,27.34647]
[1777844591183,36.66,78736.22,1.3,-0.32162,0.00013,27.34647]
[1777844591663,36.66,78736.22,1.3,-0.32162,0.00013,27.34647]
[1777844591930,36.66,78736.22,1.3,-0.32162,0.00013,27.34647]
[1777844591972,36.66,78725.89,1.3,-0.32294,0.00013,27.38946]
[1777844592971,36.66,78725.89,1.3,-0.32294,0.00013,27.38946]
[1777844593044,36.66,78725.89,1.3,-0.32294,0.00013,27.38946]
[1777844593085,36.66,78725.89,1.3,-0.32294,0.00013,27.38946]
[1777844593094,36.66,78725.89,1.3,-0.32294,0.00013,27.38946]
[1777844593661,36.66,78724.34,1.3,-0.32313,0.00013,27.3958]
[1777844594318,36.66,78730.61,1.3,-0.32233,0.00013,27.36965]
[1777844594848,36.66,78742.07,1.3,-0.32086,0.00013,27.32166]
[1777844595735,36.66,78742.07,1.3,-0.32086,0.00013,27.32166]
[1777844596814,36.66,78748.55,1.3,-0.32003,0.00013,27.29437]
[1777844601897,36.66,78759.24,1.3,-0.31867,0.00013,27.24925]
[1777844606923,36.66,78764.0,1.3,-0.31806,0.00013,27.22916]
[1777844608300,36.66,78762.63,1.3,-0.31824,0.00013,27.23508]
[1777844613982,36.66,78757.11,1.3,-0.31893,0.00013,27.25535]
[1777844619017,36.66,78749.97,1.3,-0.31984,0.00013,27.28555]
[1777844624052,36.66,78747.06,1.3,-0.32021,0.00013,27.29773]
[1777844627728,36.66,78739.47,1.3,-0.32118,0.00013,27.32953]
[1777844629477,36.66,78732.46,1.3,-0.32208,0.00013,27.35873]
[1777844629622,36.66,78732.46,1.3,-0.32208,0.00013,27.35873]
[1777844630837,36.66,78729.64,1.3,-0.32244,0.00013,27.37041]
[1777844631011,36.66,78729.64,1.3,-0.32244,0.00013,27.37041]
[1777844631240,36.66,78725.94,1.3,-0.32291,0.00013,27.38571]
[1777844631279,36.66,78725.94,1.3,-0.32291,0.00013,27.38571]
[1777844631320,36.66,78725.94,1.3,-0.32291,0.00013,27.38571]
[1777844632098,36.66,78725.94,1.3,-0.32291,0.00013,27.38571]
[1777844633253,36.66,78717.89,1.3,-0.32394,0.00013,27.41885]
[1777844633629,36.66,78717.89,1.3,-0.32394,0.00013,27.41885]
[1777844633895,36.66,78717.89,1.3,-0.32394,0.00013,27.41885]
[1777844633924,36.66,78717.89,1.3,-0.32394,0.00013,27.41885]
[1777844633968,36.66,78717.89,1.3,-0.32394,0.00013,27.41885]
[1777844634212,36.66,78717.89,1.3,-0.32394,0.00013,27.41885]
[1777844636354,36.65,78726.42,1.3,-0.32283,0.00013,27.3831]
[1777844636495,36.65,78726.42,1.3,-0.32283,0.00013,27.3831]
[1777844637422,36.65,78728.25,1.3,-0.32259,0.00013,27.37537]
[1777844637562,36.65,78728.25,1.3,-0.32259,0.00013,27.37537]
[1777844637789,36.65,78728.25,1.3,-0.32259,0.00013,27.37537]
[1777844637812,36.65,78728.25,1.3,-0.32259,0.00013,27.37537]
[1777844640321,36.65,78738.36,1.3,-0.32129,0.00013,27.33288]
[1777844645504,36.65,78729.79,1.3,-0.32238,0.00013,27.36838]
[1777844645819,36.65,78729.79,1.3,-0.32238,0.00013,27.36838]
[1777844645911,36.65,78729.79,1.3,-0.32238,0.00013,27.36838]
[1777844646125,36.65,78729.79,1.3,-0.32238,0.00013,27.36838]
[1777844646178,36.65,78728.86,1.3,-0.32249,0.00013,27.37207]
[1777844646396,36.65,78728.86,1.3,-0.32249,0.00013,27.37207]
[1777844646501,36.65,78715.99,1.3,-0.32414,0.00013,27.42532]
[1777844647251,36.65,78706.09,1.3,-0.32542,0.00013,27.46604]
[1777844649265,36.65,78706.84,1.3,-0.32533,0.00013,27.46311]
[1777844651399,36.65,78707.15,1.3,-0.32529,0.00013,27.46188]
[1777844652749,36.65,78705.0,1.3,-0.32556,0.00013,27.47073]
[1777844655512,36.65,78700.82,1.3,-0.32611,0.00013,27.48792]
[1777844657327,36.65,78690.95,1.3,-0.32738,0.00013,27.52812]
[1777844659119,36.65,78690.95,1.3,-0.32738,0.00013,27.52812]
[1777844659185,36.65,78690.95,1.3,-0.32738,0.00013,27.52812]
[1777844659924,36.65,78690.86,1.3,-0.32739,0.00013,27.52846]
[1777844659992,36.65,78690.86,1.3,-0.32739,0.00013,27.52846]
[1777844660462,36.65,78686.25,1.3,-0.32799,0.00013,27.54711]
[1777844662331,36.65,78675.22,1.3,-0.32942,0.00013,27.59152]
[1777844662878,36.65,78675.22,1.3,-0.32942,0.00013,27.59152]
[1777844667745,36.65,78666.4,1.3,-0.33056,0.00013,27.62672]
[1777844668304,36.65,78668.16,1.3,-0.33033,0.00013,27.61969]
[1777844673326,36.65,78666.56,1.3,-0.33052,0.00013,27.62272]
[1777844679486,36.65,78667.72,1.3,-0.33037,0.00013,27.61806]
[1777844684522,36.65,78667.93,1.3,-0.33034,0.00013,27.61719]
[1777844689557,36.65,78667.19,1.3,-0.33044,0.00013,27.62013]
[1777844694593,36.65,78668.33,1.3,-0.33029,0.00013,27.61559]
[1777844695557,36.65,78668.33,1.3,-0.33029,0.00013,27.61559]
[1777844695766,36.65,78668.33,1.3,-0.33029,0.00013,27.61559]
[1777844696589,36.65,78668.48,1.3,-0.33027,0.00013,27.61499]
[1777844698314,36.65,78681.53,1.3,-0.32858,0.00013,27.56262]
[1777844698416,36.65,78681.53,1.3,-0.32858,0.00013,27.56262]
[1777844698453,36.65,78681.53,1.3,-0.32858,0.00013,27.56262]
[1777844698521,36.65,78681.53,1.3,-0.32858,0.00013,27.56262]
[1777844699024,36.65,78681.53,1.3,-0.32858,0.00013,27.56262]
[1777844699813,36.65,78686.71,1.3,-0.32791,0.00013,27.54169]
[1777844700098,36.65,78686.71,1.3,-0.32791,0.00013,27.54169]
[1777844700737,36.65,78689.54,1.3,-0.32754,0.00013,27.53022]
[1777844700850,36.65,78698.76,1.3,-0.32635,0.00013,27.49274]
[1777844702342,36.65,78698.66,1.3,-0.32636,0.00013,27.49298]
[1777844702915,36.65,78698.66,1.3,-0.32636,0.00013,27.49298]
[1777844702924,36.65,78698.66,1.3,-0.32636,0.00013,27.49298]
[1777844703178,36.65,78698.66,1.3,-0.32636,0.00013,27.49298]
[1777844703274,36.64,78696.3,1.3,-0.32666,0.00013,27.50243]
[1777844708697,36.64,78692.57,1.3,-0.32714,0.00013,27.5177]
[1777844710197,36.64,78692.57,1.3,-0.32714,0.00013,27.5177]
[1777844711233,36.64,78692.58,1.3,-0.32714,0.00013,27.51768]
[1777844712050,36.64,78691.14,1.3,-0.32733,0.00013,27.52354]
[1777844713110,36.64,78687.43,1.3,-0.32781,0.00013,27.53858]
[1777844713138,36.64,78687.43,1.3,-0.32781,0.00013,27.53858]
[1777844713450,36.64,78685.01,1.3,-0.32812,0.00013,27.54836]
[1777844713508,36.64,78685.01,1.3,-0.32812,0.00013,27.54836]
[1777844714813,36.64,78684.32,1.3,-0.32821,0.00013,27.55113]
[1777844716579,36.64,78675.85,1.3,-0.3293,0.00013,27.58518]
[1777844720052,36.64,78669.34,1.3,-0.33014,0.00013,27.61109]
[1777844720172,36.64,78669.34,1.3,-0.33014,0.00013,27.61109]
[1777844720260,36.64,78668.52,1.3,-0.33025,0.00013,27.6143]
[1777844720302,36.64,78668.52,1.3,-0.33025,0.00013,27.6143]
[1777844725207,36.65,78666.96,1.3,-0.33046,0.00013,27.62101]
[1777844725913,36.65,78667.16,1.3,-0.33044,0.00013,27.62043]
[1777844728838,36.65,78677.08,1.3,-0.32916,0.00013,27.58086]
[1777844730262,36.65,78677.08,1.3,-0.32916,0.00013,27.58086]
[1777844730337,36.65,78677.51,1.3,-0.32911,0.00013,27.57919]
[1777844730374,36.65,78677.51,1.3,-0.32911,0.00013,27.57919]
[1777844730390,36.65,78677.51,1.3,-0.32911,0.00013,27.57919]
[1777844730588,36.65,78677.51,1.3,-0.32911,0.00013,27.57919]
[1777844731099,36.65,78677.51,1.3,-0.32911,0.00013,27.57919]
[1777844731558,36.65,78682.49,1.3,-0.32845,0.00013,27.55591]
[1777844732088,36.65,78682.49,1.3,-0.32845,0.00013,27.55591]
[1777844732141,36.65,78693.12,1.3,-0.32708,0.00013,27.51288]
[1777844732340,36.65,78693.12,1.3,-0.32708,0.00013,27.51288]
[1777844732556,36.65,78693.12,1.3,-0.32708,0.00013,27.51288]
[1777844732867,36.65,78698.09,1.3,-0.32643,0.00013,27.49268]
[1777844734691,36.65,78700.47,1.3,-0.32612,0.00013,27.4828]
[1777844734850,36.65,78700.47,1.3,-0.32612,0.00013,27.4828]
[1777844734873,36.65,78700.47,1.3,-0.32612,0.00013,27.4828]
[1777844734951,36.65,78712.85,1.3,-0.32452,0.00013,27.43187]
[1777844735565,36.65,78712.85,1.3,-0.32452,0.00013,27.43187]
[1777844740924,36.64,78719.37,1.3,-0.32367,0.00013,27.40436]
[1777844745961,36.64,78720.83,1.3,-0.32347,0.00013,27.39784]
[1777844750996,36.64,78723.35,1.3,-0.32313,0.00013,27.38697]
[1777844756034,36.63,78720.55,1.3,-0.32348,0.00013,27.39816]
[1777844761069,36.63,78718.03,1.3,-0.32379,0.00013,27.40811]
[1777844766103,36.63,78721.39,1.3,-0.32334,0.00013,27.39369]
[1777844771143,36.62,78725.3,1.3,-0.32283,0.00013,27.37699]
[1777844774707,36.62,78728.97,1.3,-0.32235,0.00013,27.36148]
[1777844774934,36.62,78728.97,1.3,-0.32235,0.00013,27.36148]
[1777844780207,36.62,78738.96,1.3,-0.32106,0.00013,27.31946]
[1777844785240,36.62,78742.28,1.3,-0.32063,0.00013,27.30542]
[1777844790278,36.62,78728.9,1.3,-0.32234,0.00013,27.36122]
[1777844791407,36.62,78728.9,1.3,-0.32234,0.00013,27.36122]
[1777844791436,36.62,78728.9,1.3,-0.32234,0.00013,27.36122]
[1777844791449,36.62,78728.9,1.3,-0.32234,0.00013,27.36122]
[1777844791520,36.62,78728.9,1.3,-0.32234,0.00013,27.36122]
[1777844791525,36.62,78728.9,1.3,-0.32234,0.00013,27.36122]
[1777844791739,36.62,78728.45,1.3,-0.32238,0.00013,27.35972]
[1777844791787,36.62,78728.45,1.3,-0.32238,0.00013,27.35972]
[1777844791933,36.62,78728.45,1.3,-0.32238,0.00013,27.35972]
[1777844792264,36.62,78728.45,1.3,-0.32238,0.00013,27.35972]
[1777844792292,36.62,78696.7,1.3,-0.32647,0.00013,27.49059]
[1777844792389,36.62,78696.7,1.3,-0.32647,0.00013,27.49059]
[1777844792546,36.62,78696.7,1.3,-0.32647,0.00013,27.49059]
[1777844792888,36.62,78696.7,1.3,-0.32647,0.00013,27.49059]
[1777844792934,36.62,78696.7,1.3,-0.32647,0.00013,27.49059]
[1777844793131,36.62,78696.7,1.3,-0.32647,0.00013,27.49059]
[1777844793271,36.62,78696.7,1.3,-0.32647,0.00013,27.49059]
[1777844793298,36.62,78679.73,1.3,-0.32867,0.00013,27.55944]
[1777844793697,36.62,78679.73,1.3,-0.32867,0.00013,27.55944]
[1777844794306,36.62,78678.54,1.3,-0.32883,0.00013,27.56446]
[1777844794550,36.62,78678.54,1.3,-0.32883,0.00013,27.56446]
[1777844797384,36.62,78676.59,1.3,-0.32909,0.00013,27.57263]
[1777844797676,36.62,78676.47,1.3,-0.32911,0.00013,27.57328]
[1777844798154,36.62,78676.47,1.3,-0.32911,0.00013,27.57328]
[1777844798954,36.62,78672.14,1.3,-0.32968,0.00013,27.59081]
[1777844800493,36.63,78665.98,1.3,-0.33048,0.00013,27.61573]
[1777844800684,36.63,78665.98,1.3,-0.33048,0.00013,27.61573]
[1777844802418,36.63,78665.43,1.3,-0.33056,0.00013,27.61817]
[1777844803375,36.63,78670.18,1.3,-0.32995,0.00013,27.59933]
[1777844806407,36.63,78674.28,1.3,-0.32942,0.00013,27.58302]
[1777844810613,36.63,78677.41,1.3,-0.32902,0.00013,27.57068]
[1777844810630,36.63,78677.41,1.3,-0.32902,0.00013,27.57068]
[1777844810908,36.63,78677.41,1.3,-0.32902,0.00013,27.57068]
[1777844811680,36.63,78677.69,1.3,-0.32899,0.00013,27.56962]
[1777844812101,36.63,78677.69,1.3,-0.32899,0.00013,27.56962]
[1777844813205,36.63,78683.71,1.3,-0.32821,0.00013,27.54533]
[1777844815010,36.63,78693.15,1.3,-0.32699,0.00013,27.50708]
[1777844815613,36.63,78694.71,1.3,-0.32679,0.00013,27.50076]
[1777844815616,36.63,78694.71,1.3,-0.32679,0.00013,27.50076]
[1777844817001,36.63,78698.35,1.3,-0.32632,0.00013,27.48596]
[1777844822509,36.65,78701.29,1.3,-0.32601,0.00013,27.4763]
[1777844826812,36.66,78699.58,1.3,-0.32627,0.00013,27.4847]
[1777844832578,36.66,78702.46,1.3,-0.32591,0.00013,27.47325]
[1777844834848,36.66,78702.46,1.3,-0.32591,0.00013,27.47325]
[1777844834941,36.66,78703.42,1.3,-0.32579,0.00013,27.46943]
[1777844837319,36.66,78703.53,1.3,-0.32577,0.00013,27.46883]
[1777844837330,36.66,78703.77,1.3,-0.32573,0.00013,27.4677]
[1777844838232,36.66,78703.77,1.3,-0.32573,0.00013,27.4677]
[1777844838318,36.66,78704.02,1.3,-0.3257,0.00013,27.46674]
[1777844841512,36.66,78704.14,1.3,-0.32567,0.00013,27.46581]
[1777844843545,36.66,78708.21,1.3,-0.32514,0.00013,27.44884]
[1777844843800,36.66,78708.21,1.3,-0.32514,0.00013,27.44884]
[1777844845669,36.65,78721.53,1.3,-0.32342,0.00013,27.39356]
[1777844849697,36.65,78731.97,1.3,-0.32207,0.00013,27.34988]
[1777844850473,36.65,78731.97,1.3,-0.32207,0.00013,27.34988]
[1777844851088,36.65,78731.97,1.3,-0.32207,0.00013,27.34988]
[1777844852617,36.65,78735.3,1.3,-0.32162,0.00013,27.33256]
[1777844852652,36.65,78735.3,1.3,-0.32162,0.00013,27.33256]
[1777844857754,36.65,78740.65,1.3,-0.32093,0.00013,27.31002]
[1777844862789,36.65,78735.65,1.3,-0.32157,0.00013,27.33089]
[1777844867825,36.65,78734.82,1.3,-0.32167,0.00013,27.33419]
[1777844872865,36.65,78734.79,1.3,-0.32167,0.00013,27.33416]
[1777844877901,36.65,78734.91,1.3,-0.32165,0.00013,27.3335]
[1777844882936,36.65,78735.42,1.3,-0.32158,0.00013,27.33121]
[1777844887971,36.64,78736.58,1.3,-0.32143,0.00013,27.32621]
[1777844893006,36.64,78736.55,1.3,-0.32143,0.00013,27.3262]
[1777844898040,36.64,78735.95,1.3,-0.3215,0.00013,27.32855]
[1777844903076,36.64,78736.16,1.3,-0.32147,0.00013,27.32751]
[1777844908111,36.64,78736.37,1.3,-0.32144,0.00013,27.32647]
[1777844913146,36.64,78736.41,1.3,-0.32141,0.00013,27.32282]
[1777844918181,36.64,78740.49,1.3,-0.32089,0.00013,27.3056]
[1777844924099,36.64,78740.74,1.3,-0.32086,0.00013,27.3045]
[1777844924206,36.64,78740.74,1.3,-0.32086,0.00013,27.3045]
[1777844929261,36.64,78733.04,1.3,-0.32184,0.00013,27.33652]
[1777844933043,36.64,78731.97,1.3,-0.32197,0.00013,27.34085]
[1777844933129,36.64,78731.97,1.3,-0.32197,0.00013,27.34085]
[1777844933280,36.64,78731.97,1.3,-0.32197,0.00013,27.34085]
[1777844933442,36.63,78722.99,1.3,-0.32312,0.00013,27.37818]
[1777844934296,36.64,78711.34,1.3,-0.32462,0.00013,27.42647]
[1777844940338,36.64,78709.87,1.3,-0.32483,0.00013,27.43296]
[1777844940666,36.64,78709.87,1.3,-0.32483,0.00013,27.43296]
[1777844947350,36.64,78711.59,1.3,-0.32462,0.00013,27.42628]
[1777844952421,36.65,78711.54,1.3,-0.32464,0.00013,27.42702]
[1777844957513,36.65,78708.8,1.3,-0.325,0.00013,27.43857]
[1777844958602,36.65,78707.54,1.3,-0.32516,0.00013,27.44388]
[1777844958610,36.65,78707.54,1.3,-0.32516,0.00013,27.44388]
[1777844964968,36.65,78705.92,1.3,-0.32538,0.00013,27.45079]
[1777844969092,36.65,78703.15,1.3,-0.32574,0.00013,27.46234]
[1777844972404,36.65,78703.19,1.3,-0.32574,0.00013,27.46227]
[1777844974646,36.65,78702.32,1.3,-0.32584,0.00013,27.4627]
[1777844974703,36.65,78702.32,1.3,-0.32584,0.00013,27.4627]
[1777844976122,36.65,78702.22,1.3,-0.32586,0.00013,27.46321]
[1777844978000,36.65,78696.21,1.3,-0.32664,0.00013,27.48777]
[1777844978097,36.65,78696.21,1.3,-0.32664,0.00013,27.48777]
[1777844979150,36.65,78695.21,1.3,-0.32677,0.00013,27.4919]
[1777844984915,36.66,78692.0,1.3,-0.32718,0.00013,27.50499]
[1777844985916,36.66,78691.66,1.3,-0.32723,0.00013,27.50638]
[1777844986243,36.66,78691.66,1.3,-0.32723,0.00013,27.50638]
[1777844986344,36.66,78691.47,1.3,-0.32725,0.00013,27.50715]
[1777844990856,36.66,78686.54,1.3,-0.32791,0.00013,27.52786]
[1777844992560,36.66,78682.61,1.3,-0.32842,0.00013,27.54389]
[1777844993100,36.66,78677.68,1.3,-0.32907,0.00013,27.56388]
[1777844996096,36.67,78670.0,1.3,-0.33007,0.00013,27.59501]
[1777845001772,36.67,78664.13,1.3,-0.33086,0.00013,27.61914]
[1777845006928,36.67,78663.95,1.3,-0.33089,0.00013,27.62024]
[1777845013415,36.68,78661.24,1.3,-0.33126,0.00013,27.63154]
[1777845014436,36.68,78661.28,1.3,-0.33126,0.00013,27.63147]
[1777845019897,36.68,78659.2,1.3,-0.33155,0.00013,27.6403]
[1777845024933,36.69,78659.5,1.3,-0.33152,0.00013,27.63952]
[1777845027130,36.69,78659.32,1.3,-0.33154,0.00013,27.64032]
[1777845027366,36.69,78659.32,1.3,-0.33154,0.00013,27.64032]
[1777845027434,36.69,78659.24,1.3,-0.33156,0.00013,27.64072]
[1777845028917,36.69,78666.44,1.3,-0.33063,0.00013,27.61221]
[1777845029512,36.69,78666.44,1.3,-0.33063,0.00013,27.61221]
[1777845029560,36.69,78666.44,1.3,-0.33063,0.00013,27.61221]
[1777845031908,36.69,78679.47,1.3,-0.32894,0.00013,27.56028]
[1777845032595,36.69,78679.47,1.3,-0.32894,0.00013,27.56028]
[1777845034452,36.69,78685.8,1.3,-0.32811,0.00013,27.53145]
[1777845034852,36.69,78688.02,1.3,-0.32782,0.00013,27.52248]
[1777845036894,36.69,78688.75,1.3,-0.32773,0.00013,27.51953]
[1777845037770,36.69,78688.75,1.3,-0.32773,0.00013,27.51953]
[1777845040023,36.69,78690.4,1.3,-0.32751,0.00013,27.51286]
[1777845040112,36.69,78690.4,1.3,-0.32751,0.00013,27.51286]
[1777845044181,36.69,78693.94,1.3,-0.32706,0.00013,27.49856]
[1777845050064,36.69,78697.78,1.3,-0.32656,0.00013,27.48304]
[1777845055143,36.69,78697.24,1.3,-0.32664,0.00013,27.48555]
[1777845057763,36.69,78697.48,1.3,-0.32661,0.00013,27.4846]
[1777845061777,36.69,78696.7,1.3,-0.32672,0.00013,27.4879]
[1777845062401,36.69,78696.7,1.3,-0.32672,0.00013,27.4879]
[1777845064840,36.69,78691.45,1.3,-0.3274,0.00013,27.50929]
[1777845070252,36.69,78689.63,1.3,-0.32763,0.00013,27.51668]
[1777845075287,36.69,78688.3,1.3,-0.3278,0.00013,27.52204]
[1777845081329,36.69,78688.44,1.3,-0.32778,0.00013,27.52145]
[1777845086364,36.69,78687.62,1.3,-0.32789,0.00013,27.52473]
[1777845090910,36.69,78687.35,1.3,-0.32792,0.00013,27.52581]
[1777845091949,36.69,78687.32,1.3,-0.32791,0.00013,27.52261]
[1777845097440,36.69,78686.65,1.3,-0.328,0.00013,27.52527]
[1777845098596,36.69,78686.65,1.3,-0.328,0.00013,27.52527]
[1777845099139,36.69,78686.58,1.3,-0.32801,0.00013,27.52555]
[1777845100799,36.7,78686.65,1.3,-0.32801,0.00013,27.52558]
[1777845107510,36.7,78685.36,1.3,-0.32818,0.00013,27.53089]
[1777845112546,36.7,78685.15,1.3,-0.3282,0.00013,27.53168]
[1777845117581,36.7,78684.62,1.3,-0.32827,0.00013,27.53376]
[1777845123624,36.7,78684.54,1.3,-0.32828,0.00013,27.53403]
[1777845128659,36.69,78684.58,1.3,-0.32827,0.00013,27.53382]
[1777845133526,36.69,78685.56,1.3,-0.32814,0.00013,27.52983]
[1777845134130,36.69,78686.12,1.3,-0.32807,0.00013,27.52756]
[1777845135479,36.69,78686.72,1.3,-0.32799,0.00013,27.52514]
[1777845135540,36.69,78686.72,1.3,-0.32799,0.00013,27.52514]
[1777845135708,36.69,78695.8,1.3,-0.32682,0.00013,27.48837]
[1777845136101,36.69,78695.8,1.3,-0.32682,0.00013,27.48837]
[1777845136465,36.69,78695.8,1.3,-0.32682,0.00013,27.48837]
[1777845136491,36.69,78695.8,1.3,-0.32682,0.00013,27.48837]
[1777845137126,36.69,78703.58,1.3,-0.32581,0.00013,27.45647]
[1777845137540,36.69,78703.58,1.3,-0.32581,0.00013,27.45647]
[1777845138022,36.69,78707.96,1.3,-0.32524,0.00013,27.43838]
[1777845138184,36.69,78707.96,1.3,-0.32524,0.00013,27.43838]
[1777845139542,36.69,78712.99,1.3,-0.32459,0.00013,27.41758]
[1777845139730,36.69,78712.99,1.3,-0.32459,0.00013,27.41758]
[1777845140522,36.69,78714.77,1.3,-0.32436,0.00013,27.41013]
[1777845141750,36.69,78724.63,1.3,-0.32308,0.00013,27.36917]
[1777845146785,36.69,78726.0,1.3,-0.3229,0.00013,27.36311]
[1777845153834,36.68,78726.47,1.3,-0.32281,0.00013,27.35728]
[1777845159875,36.68,78728.28,1.3,-0.32256,0.00013,27.34935]
[1777845164910,36.68,78727.4,1.3,-0.32267,0.00013,27.35268]
[1777845170968,36.67,78726.98,1.3,-0.32271,0.00013,27.35399]
[1777845176003,36.67,78727.09,1.3,-0.32268,0.00013,27.35318]
[1777845186073,36.67,78728.78,1.3,-0.32245,0.00013,27.34545]
[1777845191108,36.66,78728.41,1.3,-0.32248,0.00013,27.34664]
[1777845196143,36.66,78729.32,1.3,-0.32236,0.00013,27.3425]
[1777845201179,36.66,78729.95,1.3,-0.32227,0.00013,27.33954]
[1777845206213,36.66,78730.65,1.3,-0.32217,0.00013,27.3363]
[1777845211249,36.66,78732.41,1.3,-0.32192,0.00013,27.32534]
[1777845215067,36.65,78732.45,1.3,-0.32191,0.00013,27.32512]
[1777845215130,36.65,78732.45,1.3,-0.32191,0.00013,27.32512]
[1777845215159,36.65,78732.45,1.3,-0.32191,0.00013,27.32512]
[1777845215517,36.65,78732.45,1.3,-0.32191,0.00013,27.32512]
[1777845215597,36.65,78741.67,1.3,-0.32072,0.00013,27.28635]
[1777845217010,36.65,78748.72,1.3,-0.31982,0.00013,27.25664]
[1777845220118,36.65,78750.3,1.3,-0.31962,0.00013,27.25]
[1777845225322,36.65,78753.2,1.3,-0.31925,0.00013,27.23779]
[1777845230382,36.65,78753.65,1.3,-0.3192,0.00013,27.23599]
[1777845235417,36.66,78753.87,1.3,-0.31917,0.00013,27.23514]
[1777845240452,36.66,78753.81,1.3,-0.31918,0.00013,27.23548]
[1777845247504,36.66,78753.8,1.3,-0.31919,0.00013,27.23564]
[1777845253545,36.66,78753.98,1.3,-0.31917,0.00013,27.23499]
[1777845258581,36.66,78753.84,1.3,-0.31919,0.00013,27.23566]
[1777845259754,36.66,78753.84,1.3,-0.31919,0.00013,27.23566]
[1777845260759,36.66,78754.02,1.3,-0.31916,0.00013,27.23492]
[1777845266639,36.66,78744.04,1.3,-0.32044,0.00013,27.27696]
[1777845272682,36.66,78744.02,1.3,-0.32042,0.00013,27.27356]
[1777845277717,36.66,78745.67,1.3,-0.32021,0.00013,27.26653]
[1777845278619,36.66,78745.67,1.3,-0.32021,0.00013,27.26653]
[1777845283759,36.66,78748.41,1.3,-0.31985,0.00013,27.25495]
[1777845288795,36.66,78750.26,1.3,-0.31962,0.00013,27.24714]
[1777845293830,36.66,78751.84,1.3,-0.31942,0.00013,27.24051]
[1777845297081,36.66,78752.76,1.3,-0.3193,0.00013,27.23666]
[1777845298850,36.66,78753.38,1.3,-0.31922,0.00013,27.23406]
[1777845298903,36.66,78754.11,1.3,-0.31913,0.00013,27.23099]
[1777845299317,36.66,78754.11,1.3,-0.31913,0.00013,27.23099]
[1777845299358,36.66,78754.11,1.3,-0.31913,0.00013,27.23099]
[1777845301160,36.66,78764.18,1.3,-0.31784,0.00013,27.18824]
[1777845302077,36.66,78764.99,1.3,-0.31774,0.00013,27.18484]
[1777845307928,36.66,78773.23,1.3,-0.31671,0.00013,27.15011]
[1777845310738,36.66,78774.27,1.3,-0.31658,0.00013,27.14575]
[1777845310783,36.66,78774.54,1.3,-0.31655,0.00013,27.1448]
[1777845311339,36.66,78774.54,1.3,-0.31655,0.00013,27.1448]
[1777845311373,36.66,78774.54,1.3,-0.31655,0.00013,27.1448]
[1777845311384,36.66,78774.54,1.3,-0.31655,0.00013,27.1448]
[1777845311406,36.66,78774.54,1.3,-0.31655,0.00013,27.1448]
[1777845311421,36.66,78774.54,1.3,-0.31655,0.00013,27.1448]
[1777845311695,36.66,78774.54,1.3,-0.31655,0.00013,27.1448]
[1777845312438,36.66,78785.94,1.3,-0.31509,0.00013,27.09547]
[1777845313970,36.66,78797.71,1.3,-0.3136,0.00013,27.04434]
[1777845317529,36.66,78799.31,1.3,-0.31339,0.00013,27.03727]
[1777845323033,36.66,78792.41,1.3,-0.31426,0.00013,27.06701]
[1777845328068,36.66,78790.37,1.3,-0.31451,0.00013,27.07556]
[1777845333103,36.65,78790.23,1.3,-0.3145,0.00013,27.07252]
[1777845338138,36.65,78788.95,1.3,-0.31466,0.00013,27.07774]
[1777845344474,36.65,78788.79,1.3,-0.31467,0.00013,27.07817]
[1777845350222,36.65,78786.34,1.3,-0.31497,0.00013,27.08823]
[1777845351104,36.65,78786.34,1.3,-0.31497,0.00013,27.08823]
[1777845352776,36.65,78786.17,1.3,-0.31498,0.00013,27.08889]
[1777845352878,36.65,78784.88,1.3,-0.31515,0.00013,27.09439]
[1777845358277,36.65,78779.5,1.3,-0.31585,0.00013,27.11841]
[1777845363313,36.66,78775.94,1.3,-0.31632,0.00013,27.13433]
[1777845368293,36.66,78775.48,1.3,-0.31639,0.00013,27.13675]
[1777845373382,36.66,78774.36,1.3,-0.31655,0.00013,27.1422]
[1777845378418,36.67,78775.51,1.3,-0.31642,0.00013,27.13776]
[1777845380260,36.67,78775.89,1.3,-0.31638,0.00013,27.13623]
[1777845380432,36.67,78777.06,1.3,-0.31623,0.00013,27.13131]
[1777845385467,36.67,78778.86,1.3,-0.316,0.00013,27.12357]
[1777845390502,36.67,78779.2,1.3,-0.31596,0.00013,27.1221]
[1777845395540,36.67,78778.25,1.3,-0.31606,0.00013,27.12286]
[1777845398695,36.67,78777.88,1.3,-0.31611,0.00013,27.12445]
[1777845398720,36.67,78777.79,1.3,-0.31612,0.00013,27.12483]
[1777845404603,36.67,78771.71,1.3,-0.31691,0.00013,27.15146]
[1777845414933,36.67,78771.57,1.3,-0.31694,0.00013,27.15241]
[1777845415681,36.68,78771.57,1.3,-0.31695,0.00013,27.15303]
[1777845421137,36.68,78772.26,1.3,-0.31687,0.00013,27.15014]
[1777845421723,36.68,78770.29,1.3,-0.31712,0.00013,27.1586]
[1777845426758,36.68,78766.6,1.3,-0.3176,0.00013,27.17477]
[1777845431792,36.68,78762.29,1.3,-0.31816,0.00013,27.19344]
[1777845436828,36.68,78762.21,1.3,-0.31818,0.00013,27.19409]
[1777845441863,36.69,78762.25,1.3,-0.31818,0.00013,27.19424]
[1777845444043,36.69,78762.28,1.3,-0.31818,0.00013,27.19418]
[1777845444883,36.69,78770.65,1.3,-0.31712,0.00013,27.15863]
[1777845449920,36.69,78771.87,1.3,-0.31697,0.00013,27.15376]
[1777845456969,36.69,78772.9,1.3,-0.31684,0.00013,27.14652]
[1777845462004,36.7,78775.97,1.3,-0.31646,0.00013,27.13373]
[1777845467039,36.7,78777.98,1.3,-0.31621,0.00013,27.12553]
[1777845472074,36.7,78779.26,1.3,-0.31606,0.00013,27.12047]
[1777845475155,36.7,78778.95,1.3,-0.31611,0.00013,27.12199]
[1777845481137,36.7,78787.81,1.3,-0.31498,0.00013,27.0836]
[1777845487253,36.7,78788.39,1.3,-0.31489,0.00013,27.08075]
[1777845487254,36.7,78788.39,1.3,-0.31489,0.00013,27.08075]
[1777845493222,36.7,78794.33,1.3,-0.31413,0.00013,27.05459]
[1777845501068,36.69,78794.43,1.3,-0.31411,0.00013,27.05397]
[1777845510340,36.69,78794.29,1.3,-0.31411,0.00013,27.05392]
[1777845515472,36.69,78795.83,1.3,-0.31389,0.00013,27.04369]
[1777845515482,36.69,78795.83,1.3,-0.31389,0.00013,27.04369]
[1777845519819,36.69,78797.29,1.3,-0.3137,0.00013,27.03716]
[1777845519886,36.69,78797.29,1.3,-0.3137,0.00013,27.03716]
[1777845520056,36.69,78797.29,1.3,-0.3137,0.00013,27.03716]
[1777845521184,36.69,78803.77,1.3,-0.31288,0.00013,27.00885]
[1777845522131,36.69,78807.54,1.3,-0.3124,0.00013,26.99235]
[1777845522771,36.69,78807.54,1.3,-0.3124,0.00013,26.99235]
[1777845522865,36.69,78807.54,1.3,-0.3124,0.00013,26.99235]
[1777845522881,36.69,78807.54,1.3,-0.3124,0.00013,26.99235]
[1777845522919,36.69,78807.54,1.3,-0.3124,0.00013,26.99235]
[1777845522928,36.69,78807.79,1.3,-0.31237,0.00013,26.99126]
[1777845524779,36.69,78811.42,1.3,-0.3119,0.00013,26.97511]
[1777845524875,36.69,78811.42,1.3,-0.3119,0.00013,26.97511]
[1777845524980,36.69,78811.42,1.3,-0.3119,0.00013,26.97511]
[1777845525005,36.69,78811.42,1.3,-0.3119,0.00013,26.97511]
[1777845525009,36.69,78811.42,1.3,-0.3119,0.00013,26.97511]
[1777845525022,36.69,78811.42,1.3,-0.3119,0.00013,26.97511]
[1777845525097,36.69,78811.42,1.3,-0.3119,0.00013,26.97511]
[1777845525254,36.68,78817.69,1.3,-0.31111,0.00013,26.94732]
[1777845525987,36.68,78817.69,1.3,-0.31111,0.00013,26.94732]
[1777845526031,36.68,78828.96,1.3,-0.30968,0.00013,26.89731]
[1777845526179,36.68,78828.96,1.3,-0.30968,0.00013,26.89731]
[1777845526975,36.68,78828.96,1.3,-0.30968,0.00013,26.89731]
[1777845529062,36.68,78830.37,1.3,-0.30949,0.00013,26.89074]
[1777845530734,36.68,78821.31,1.3,-0.31063,0.00013,26.93052]
[1777845530779,36.68,78821.31,1.3,-0.31063,0.00013,26.93052]
[1777845536522,36.67,78819.98,1.3,-0.31076,0.00013,26.93503]
[1777845540751,36.67,78819.72,1.3,-0.31078,0.00013,26.93578]
[1777845540762,36.67,78819.72,1.3,-0.31078,0.00013,26.93578]
[1777845541009,36.67,78819.72,1.3,-0.31078,0.00013,26.93578]
[1777845541133,36.67,78819.72,1.3,-0.31078,0.00013,26.93578]
[1777845541547,36.67,78819.7,1.3,-0.31077,0.00013,26.93547]
[1777845541618,36.67,78819.7,1.3,-0.31077,0.00013,26.93547]
[1777845541761,36.67,78819.7,1.3,-0.31077,0.00013,26.93547]
[1777845541771,36.67,78819.7,1.3,-0.31077,0.00013,26.93547]
[1777845541787,36.67,78835.12,1.3,-0.30882,0.00013,26.86689]
[1777845543102,36.67,78835.12,1.3,-0.30882,0.00013,26.86689]
[1777845543995,36.66,78841.8,1.3,-0.30798,0.00013,26.83694]
[1777845545244,36.66,78832.89,1.3,-0.30909,0.00013,26.87644]
[1777845549540,36.66,78828.59,1.3,-0.30962,0.00013,26.89494]
[1777845551046,36.66,78828.52,1.3,-0.30962,0.00013,26.89509]
[1777845556662,36.65,78829.4,1.3,-0.30948,0.00013,26.89007]
[1777845561696,36.65,78836.26,1.3,-0.3086,0.00013,26.8588]
[1777845566732,36.64,78841.16,1.3,-0.30797,0.00013,26.83634]
[1777845571767,36.64,78840.11,1.3,-0.30807,0.00013,26.83717]
[1777845574788,36.64,78831.24,1.3,-0.30918,0.00013,26.87639]
[1777845576430,36.64,78831.28,1.3,-0.30917,0.00013,26.87608]
[1777845581837,36.63,78825.23,1.3,-0.30991,0.00013,26.90211]
[1777845584032,36.63,78826.72,1.3,-0.30972,0.00013,26.89534]
[1777845589897,36.63,78826.65,1.3,-0.3097,0.00013,26.89459]
[1777845594933,36.62,78828.93,1.3,-0.30939,0.00013,26.88373]
[1777845599967,36.62,78828.66,1.3,-0.30941,0.00013,26.88425]
[1777845600388,36.62,78828.66,1.3,-0.30941,0.00013,26.88425]
[1777845600592,36.62,78828.66,1.3,-0.30941,0.00013,26.88425]
[1777845600744,36.62,78828.66,1.3,-0.30941,0.00013,26.88425]
[1777845600882,36.62,78828.66,1.3,-0.30941,0.00013,26.88425]
[1777845600957,36.62,78828.66,1.3,-0.30941,0.00013,26.88425]
[1777845601173,36.62,78828.66,1.3,-0.30941,0.00013,26.88425]
[1777845601019,36.62,78838.91,1.3,-0.30811,0.00013,26.83837]
[1777845601284,36.62,78838.91,1.3,-0.30811,0.00013,26.83837]
[1777845601308,36.62,78838.91,1.3,-0.30811,0.00013,26.83837]
[1777845601544,36.62,78838.91,1.3,-0.30811,0.00013,26.83837]
[1777845601759,36.62,78838.91,1.3,-0.30811,0.00013,26.83837]
[1777845602021,36.62,78862.01,1.3,-0.30521,0.00013,26.73428]
[1777845603017,36.62,78875.88,1.3,-0.30347,0.00013,26.67102]
[1777845604681,36.62,78882.45,1.3,-0.30265,0.00012,26.64098]
[1777845605032,36.62,78872.3,1.3,-0.30392,0.00013,26.68752]
[1777845605599,36.62,78872.3,1.3,-0.30392,0.00013,26.68752]
[1777845606102,36.62,78872.3,1.3,-0.30392,0.00013,26.68752]
[1777845606316,36.62,78864.38,1.3,-0.30491,0.00013,26.72362]
[1777845606422,36.62,78864.38,1.3,-0.30491,0.00013,26.72362]
[1777845606636,36.62,78864.38,1.3,-0.30491,0.00013,26.72362]
[1777845607703,36.62,78857.81,1.3,-0.30574,0.00013,26.75342]
[1777845608391,36.62,78856.86,1.3,-0.30586,0.00013,26.7577]
[1777845608448,36.62,78856.86,1.3,-0.30586,0.00013,26.7577]
[1777845609280,36.62,78851.32,1.3,-0.30655,0.00013,26.7827]
[1777845615046,36.62,78856.19,1.3,-0.30594,0.00013,26.76048]
[1777845616590,36.62,78859.68,1.3,-0.3055,0.00013,26.74468]
[1777845616636,36.62,78859.68,1.3,-0.3055,0.00013,26.74468]
[1777845617252,36.62,78859.98,1.3,-0.30546,0.00013,26.74332]
[1777845618078,36.62,78859.98,1.3,-0.30546,0.00013,26.74332]
[1777845618105,36.62,78859.98,1.3,-0.30546,0.00013,26.74332]
[1777845618427,36.62,78854.12,1.3,-0.30619,0.00013,26.76983]
[1777845619131,36.62,78844.11,1.3,-0.30745,0.00013,26.81488]
[1777845620931,36.62,78843.38,1.3,-0.30754,0.00013,26.81809]
[1777845621630,36.61,78848.71,1.3,-0.30687,0.00013,26.79406]
[1777845621652,36.61,78848.71,1.3,-0.30687,0.00013,26.79406]
[1777845621717,36.61,78848.71,1.3,-0.30687,0.00013,26.79406]
[1777845622065,36.61,78848.71,1.3,-0.30687,0.00013,26.79406]
[1777845622213,36.61,78848.71,1.3,-0.30687,0.00013,26.79406]
[1777845622431,36.61,78856.97,1.3,-0.30583,0.00013,26.75672]
[1777845622632,36.61,78856.97,1.3,-0.30583,0.00013,26.75672]
[1777845623156,36.61,78856.97,1.3,-0.30583,0.00013,26.75672]
[1777845623165,36.61,78868.51,1.3,-0.30438,0.00013,26.7043]
[1777845623362,36.61,78868.51,1.3,-0.30438,0.00013,26.7043]
[1777845623712,36.61,78868.51,1.3,-0.30438,0.00013,26.7043]
[1777845624170,36.61,78868.51,1.3,-0.30438,0.00013,26.7043]
[1777845624172,36.61,78879.6,1.3,-0.303,0.00012,26.65363]
[1777845624488,36.61,78879.6,1.3,-0.303,0.00012,26.65363]
[1777845626858,36.61,78885.09,1.3,-0.30231,0.00012,26.62857]
[1777845626900,36.61,78885.09,1.3,-0.30231,0.00012,26.62857]
[1777845627229,36.61,78885.09,1.3,-0.30231,0.00012,26.62857]
[1777845627366,36.62,78887.91,1.3,-0.30196,0.00012,26.6157]
[1777845628473,36.62,78890.39,1.3,-0.30166,0.00012,26.60439]
[1777845629494,36.62,78890.58,1.3,-0.30164,0.00012,26.60364]
[1777845630332,36.62,78891.12,1.3,-0.30157,0.00012,26.60128]
[1777845630511,36.62,78891.12,1.3,-0.30157,0.00012,26.60128]
[1777845630776,36.62,78891.12,1.3,-0.30157,0.00012,26.60128]
[1777845631221,36.62,78899.74,1.3,-0.30048,0.00012,26.55819]
[1777845631740,36.62,78899.74,1.3,-0.30048,0.00012,26.55819]
[1777845632146,36.62,78899.74,1.3,-0.30048,0.00012,26.55819]
[1777845632229,36.62,78921.04,1.3,-0.29784,0.00012,26.4588]
[1777845632282,36.62,78921.04,1.3,-0.29784,0.00012,26.4588]
[1777845632744,36.62,78921.04,1.3,-0.29784,0.00012,26.4588]
[1777845632802,36.62,78921.04,1.3,-0.29784,0.00012,26.4588]
[1777845633234,36.62,78946.06,1.3,-0.29474,0.00012,26.34067]
[1777845634009,36.62,78946.06,1.3,-0.29474,0.00012,26.34067]
[1777845634021,36.62,78946.06,1.3,-0.29474,0.00012,26.34067]
[1777845634264,36.62,78950.81,1.3,-0.29415,0.00012,26.31779]
[1777845634742,36.62,78950.81,1.3,-0.29415,0.00012,26.31779]
[1777845636907,36.61,78959.55,1.3,-0.29306,0.00012,26.27575]
[1777845636978,36.61,78959.55,1.3,-0.29306,0.00012,26.27575]
[1777845638577,36.61,78965.04,1.3,-0.29238,0.00012,26.24932]
[1777845639001,36.61,78965.04,1.3,-0.29238,0.00012,26.24932]
[1777845639013,36.61,78965.04,1.3,-0.29238,0.00012,26.24932]
[1777845639025,36.61,78973.8,1.3,-0.2913,0.00012,26.207]
[1777845639512,36.61,78973.8,1.3,-0.2913,0.00012,26.207]
[1777845639592,36.61,78973.8,1.3,-0.2913,0.00012,26.207]
[1777845639889,36.61,78973.8,1.3,-0.2913,0.00012,26.207]
[1777845640342,36.61,78977.68,1.3,-0.29083,0.00012,26.18823]
[1777845640583,36.61,78977.68,1.3,-0.29083,0.00012,26.18823]
[1777845640869,36.61,78977.68,1.3,-0.29083,0.00012,26.18823]
[1777845640968,36.61,78992.76,1.3,-0.28898,0.00012,26.11514]
[1777845641374,36.61,78992.76,1.3,-0.28898,0.00012,26.11514]
[1777845641611,36.61,78992.76,1.3,-0.28898,0.00012,26.11514]
[1777845641856,36.61,78992.76,1.3,-0.28898,0.00012,26.11514]
[1777845641952,36.61,78992.76,1.3,-0.28898,0.00012,26.11514]
[1777845642058,36.61,79006.72,1.3,-0.28728,0.00012,26.04707]
[1777845646445,36.61,79012.93,1.3,-0.28654,0.00012,26.01711]
[1777845647845,36.61,79009.43,1.3,-0.28696,0.00012,26.03442]
[1777845648224,36.61,79009.43,1.3,-0.28696,0.00012,26.03442]
[1777845651105,36.62,79004.86,1.3,-0.28753,0.00012,26.05714]
[1777845651485,36.62,79003.05,1.3,-0.28775,0.00012,26.06609]
[1777845651769,36.62,79003.05,1.3,-0.28775,0.00012,26.06609]
[1777845651808,36.62,79003.05,1.3,-0.28775,0.00012,26.06609]
[1777845651820,36.62,79003.05,1.3,-0.28775,0.00012,26.06609]
[1777845651901,36.62,79003.05,1.3,-0.28775,0.00012,26.06609]
[1777845652471,36.62,78996.38,1.3,-0.28857,0.00012,26.09872]
[1777845652527,36.62,78996.38,1.3,-0.28857,0.00012,26.09872]
[1777845652829,36.62,78996.38,1.3,-0.28857,0.00012,26.09872]
[1777845654167,36.62,78987.85,1.3,-0.28961,0.00012,26.14023]
[1777845654174,36.62,78978.23,1.3,-0.29079,0.00012,26.18678]
[1777845655043,36.62,78978.23,1.3,-0.29079,0.00012,26.18678]
[1777845658410,36.62,78975.63,1.3,-0.2911,0.00012,26.1992]
[1777845663560,36.62,78974.66,1.3,-0.29121,0.00012,26.20352]
[1777845663941,36.62,78974.66,1.3,-0.29121,0.00012,26.20352]
[1777845663959,36.62,78974.66,1.3,-0.29121,0.00012,26.20352]
[1777845664274,36.62,78974.66,1.3,-0.29121,0.00012,26.20352]
[1777845664851,36.62,78980.54,1.3,-0.29049,0.00012,26.17509]
[1777845664867,36.61,78992.38,1.3,-0.28904,0.00012,26.11767]
[1777845666777,36.61,78999.44,1.3,-0.28818,0.00012,26.08331]
[1777845667453,36.62,79002.19,1.3,-0.28785,0.00012,26.06995]
[1777845667640,36.62,79002.19,1.3,-0.28785,0.00012,26.06995]
[1777845668235,36.62,79002.19,1.3,-0.28785,0.00012,26.06995]
[1777845669809,36.62,79015.72,1.3,-0.28621,0.00012,26.00384]
[1777845670665,36.62,79017.15,1.3,-0.28604,0.00012,25.99695]
[1777845670679,36.62,79017.15,1.3,-0.28604,0.00012,25.99695]
[1777845670721,36.62,79017.15,1.3,-0.28604,0.00012,25.99695]
[1777845670921,36.62,79017.15,1.3,-0.28604,0.00012,25.99695]
[1777845670961,36.62,79017.15,1.3,-0.28604,0.00012,25.99695]
[1777845671112,36.62,79017.15,1.3,-0.28604,0.00012,25.99695]
[1777845671130,36.62,79017.15,1.3,-0.28604,0.00012,25.99695]
[1777845671159,36.62,79017.15,1.3,-0.28604,0.00012,25.99695]
[1777845671841,36.62,79019.57,1.3,-0.28574,0.00012,25.98518]
[1777845672275,36.62,79019.57,1.3,-0.28574,0.00012,25.98518]
[1777845673098,36.62,79020.01,1.3,-0.2857,0.00012,25.98318]
[1777845674196,36.62,79004.33,1.3,-0.28761,0.00012,26.06039]
[1777845674348,36.62,79004.33,1.3,-0.28761,0.00012,26.06039]
[1777845674465,36.62,79004.33,1.3,-0.28761,0.00012,26.06039]
[1777845674672,36.62,79004.33,1.3,-0.28761,0.00012,26.06039]
[1777845674735,36.62,79004.33,1.3,-0.28761,0.00012,26.06039]
[1777845674747,36.62,79004.33,1.3,-0.28761,0.00012,26.06039]
[1777845674824,36.62,79004.33,1.3,-0.28761,0.00012,26.06039]
[1777845674971,36.62,79004.33,1.3,-0.28761,0.00012,26.06039]
[1777845675662,36.62,79004.02,1.3,-0.28765,0.00012,26.06199]
[1777845676007,36.62,79004.02,1.3,-0.28765,0.00012,26.06199]
[1777845676122,36.62,79004.02,1.3,-0.28765,0.00012,26.06199]
[1777845676773,36.62,78995.76,1.3,-0.28866,0.00012,26.10236]
[1777845677257,36.62,78995.76,1.3,-0.28866,0.00012,26.10236]
[1777845676786,36.62,78977.33,1.3,-0.29091,0.00012,26.1917]
[1777845677448,36.62,78977.33,1.3,-0.29091,0.00012,26.1917]
[1777845677587,36.62,78977.33,1.3,-0.29091,0.00012,26.1917]
[1777845677830,36.62,78977.33,1.3,-0.29091,0.00012,26.1917]
[1777845678149,36.62,78977.33,1.3,-0.29091,0.00012,26.1917]
[1777845678167,36.62,78977.33,1.3,-0.29091,0.00012,26.1917]
[1777845678269,36.62,78966.1,1.3,-0.29229,0.00012,26.24567]
[1777845678404,36.62,78966.1,1.3,-0.29229,0.00012,26.24567]
[1777845678671,36.62,78966.1,1.3,-0.29229,0.00012,26.24567]
[1777845678821,36.62,78966.1,1.3,-0.29229,0.00012,26.24567]
[1777845678994,36.62,78966.1,1.3,-0.29229,0.00012,26.24567]
[1777845679029,36.62,78966.1,1.3,-0.29229,0.00012,26.24567]
[1777845679093,36.62,78966.1,1.3,-0.29229,0.00012,26.24567]
[1777845679175,36.62,78966.1,1.3,-0.29229,0.00012,26.24567]
[1777845679247,36.62,78951.08,1.3,-0.29413,0.00012,26.31734]
[1777845680168,36.62,78951.08,1.3,-0.29413,0.00012,26.31734]
[1777845680200,36.62,78932.65,1.3,-0.29641,0.00012,26.40478]
[1777845680939,36.62,78921.88,1.3,-0.29775,0.00012,26.45545]
[1777845681933,36.62,78921.88,1.3,-0.29775,0.00012,26.45545]
[1777845682593,36.62,78915.39,1.3,-0.29855,0.00012,26.48582]
[1777845682620,36.62,78915.39,1.3,-0.29855,0.00012,26.48582]
[1777845682624,36.62,78915.39,1.3,-0.29855,0.00012,26.48582]
[1777845682938,36.62,78915.39,1.3,-0.29855,0.00012,26.48582]
[1777845683138,36.62,78915.39,1.3,-0.29855,0.00012,26.48582]
[1777845683169,36.62,78915.39,1.3,-0.29855,0.00012,26.48582]
[1777845683249,36.62,78903.2,1.3,-0.30006,0.00012,26.54254]
[1777845683338,36.62,78903.2,1.3,-0.30006,0.00012,26.54254]
[1777845684086,36.62,78901.5,1.3,-0.30028,0.00012,26.5506]
[1777845685609,36.62,78917.71,1.3,-0.29826,0.00012,26.47491]
[1777845689412,36.62,78925.71,1.3,-0.29727,0.00012,26.43735]
[1777845689663,36.62,78925.71,1.3,-0.29727,0.00012,26.43735]
[1777845689781,36.62,78925.71,1.3,-0.29727,0.00012,26.43735]
[1777845690200,36.62,78925.71,1.3,-0.29727,0.00012,26.43735]
[1777845692951,36.62,78926.57,1.3,-0.29714,0.00012,26.4299]
[1777845695191,36.62,78926.64,1.3,-0.29713,0.00012,26.42957]
[1777845696160,36.62,78926.85,1.3,-0.29711,0.00012,26.42858]
[1777845701730,36.62,78921.09,1.3,-0.29782,0.00012,26.45549]
[1777845702685,36.62,78921.09,1.3,-0.29782,0.00012,26.45549]
[1777845702748,36.62,78921.09,1.3,-0.29782,0.00012,26.45549]
[1777845703070,36.62,78921.09,1.3,-0.29782,0.00012,26.45549]
[1777845703635,36.62,78927.44,1.3,-0.29703,0.00012,26.42565]
[1777845703651,36.62,78927.44,1.3,-0.29703,0.00012,26.42565]
[1777845706084,36.62,78939.29,1.3,-0.29557,0.00012,26.36977]
[1777845706185,36.62,78940.77,1.3,-0.29539,0.00012,26.36282]
[1777845706643,36.62,78940.77,1.3,-0.29539,0.00012,26.36282]
[1777845707580,36.62,78943.92,1.3,-0.29499,0.00012,26.34766]
[1777845712806,36.61,78943.63,1.3,-0.295,0.00012,26.34776]
[1777845715116,36.61,78943.35,1.3,-0.29503,0.00012,26.34888]
[1777845715214,36.61,78943.07,1.3,-0.29506,0.00012,26.35]
[1777845715817,36.61,78943.07,1.3,-0.29506,0.00012,26.35]
[1777845715988,36.61,78943.07,1.3,-0.29506,0.00012,26.35]
[1777845719145,36.61,78941.31,1.3,-0.29528,0.00012,26.35847]
[1777845719207,36.61,78941.31,1.3,-0.29528,0.00012,26.35847]
[1777845719670,36.61,78939.94,1.3,-0.29545,0.00012,26.36504]
[1777845719804,36.61,78939.94,1.3,-0.29545,0.00012,26.36504]
[1777845719841,36.61,78939.94,1.3,-0.29545,0.00012,26.36504]
[1777845720119,36.61,78939.94,1.3,-0.29545,0.00012,26.36504]
[1777845720201,36.61,78950.96,1.3,-0.29409,0.00012,26.31268]
[1777845721307,36.61,78950.96,1.3,-0.29409,0.00012,26.31268]
[1777845720877,36.61,78963.5,1.3,-0.29254,0.00012,26.25259]
[1777845721726,36.61,78963.5,1.3,-0.29254,0.00012,26.25259]
[1777845721913,36.61,78963.5,1.3,-0.29254,0.00012,26.25259]
[1777845721923,36.61,78976.56,1.3,-0.29093,0.00012,26.18966]
[1777845727766,36.61,78970.7,1.3,-0.29164,0.00012,26.21754]
[1777845728804,36.61,78977.23,1.3,-0.29084,0.00012,26.18598]
[1777845728807,36.61,78977.23,1.3,-0.29084,0.00012,26.18598]
[1777845731275,36.61,78984.11,1.3,-0.29,0.00012,26.15261]
[1777845732153,36.61,78986.98,1.3,-0.28964,0.00012,26.13867]
[1777845733971,36.61,78972.82,1.3,-0.29137,0.00012,26.20697]
[1777845736042,36.6,78972.03,1.3,-0.29147,0.00012,26.21068]
[1777845737609,36.6,78964.31,1.3,-0.29241,0.00012,26.24758]
[1777845737999,36.6,78962.91,1.3,-0.29258,0.00012,26.25416]
[1777845743179,36.6,78961.51,1.3,-0.29275,0.00012,26.26052]
[1777845747177,36.6,78961.04,1.3,-0.29279,0.00012,26.2624]
[1777845747346,36.6,78961.04,1.3,-0.29279,0.00012,26.2624]
[1777845747500,36.6,78961.63,1.3,-0.29272,0.00012,26.25948]
[1777845753107,36.6,78959.62,1.3,-0.29293,0.00012,26.26508]
[1777845758143,36.59,78960.79,1.3,-0.29278,0.00012,26.25897]
[1777845763179,36.59,78953.76,1.3,-0.29363,0.00012,26.29203]
[1777845763752,36.59,78953.76,1.3,-0.29363,0.00012,26.29203]
[1777845763840,36.59,78953.76,1.3,-0.29363,0.00012,26.29203]
[1777845763856,36.59,78953.76,1.3,-0.29363,0.00012,26.29203]
[1777845764092,36.59,78953.76,1.3,-0.29363,0.00012,26.29203]
[1777845764123,36.59,78953.76,1.3,-0.29363,0.00012,26.29203]
[1777845764149,36.59,78953.76,1.3,-0.29363,0.00012,26.29203]
[1777845764280,36.59,78953.76,1.3,-0.29363,0.00012,26.29203]
[1777845764319,36.59,78939.44,1.3,-0.29539,0.00012,26.36002]
[1777845764436,36.59,78939.44,1.3,-0.29539,0.00012,26.36002]
[1777845765347,36.59,78939.44,1.3,-0.29539,0.00012,26.36002]
[1777845766290,36.59,78932.55,1.3,-0.29625,0.00012,26.39268]
[1777845767072,36.59,78927.62,1.3,-0.29686,0.00012,26.41596]
[1777845767840,36.59,78927.88,1.3,-0.29683,0.00012,26.41474]
[1777845768215,36.59,78953.52,1.3,-0.29366,0.00012,26.29316]
[1777845768521,36.59,78953.52,1.3,-0.29366,0.00012,26.29316]
[1777845768668,36.59,78953.52,1.3,-0.29366,0.00012,26.29316]
[1777845768733,36.59,78953.52,1.3,-0.29366,0.00012,26.29316]
[1777845768862,36.59,78953.52,1.3,-0.29366,0.00012,26.29316]
[1777845768869,36.59,78953.52,1.3,-0.29366,0.00012,26.29316]
[1777845769110,36.59,78953.52,1.3,-0.29366,0.00012,26.29316]
[1777845769174,36.59,78953.52,1.3,-0.29366,0.00012,26.29316]
[1777845769222,36.59,78975.83,1.3,-0.29092,0.00012,26.18612]
[1777845769924,36.59,78975.83,1.3,-0.29092,0.00012,26.18612]
[1777845770249,36.59,78973.63,1.3,-0.29119,0.00012,26.19667]
[1777845770537,36.59,78973.63,1.3,-0.29119,0.00012,26.19667]
[1777845770900,36.59,78973.63,1.3,-0.29119,0.00012,26.19667]
[1777845771082,36.59,78973.63,1.3,-0.29119,0.00012,26.19667]
[1777845771249,36.59,78998.88,1.3,-0.28809,0.00012,26.07406]
[1777845771657,36.59,78998.88,1.3,-0.28809,0.00012,26.07406]
[1777845772421,36.59,78998.88,1.3,-0.28809,0.00012,26.07406]
[1777845772508,36.59,79005.35,1.3,-0.28731,0.00012,26.04246]
[1777845772831,36.59,79005.35,1.3,-0.28731,0.00012,26.04246]
[1777845772958,36.59,79005.35,1.3,-0.28731,0.00012,26.04246]
[1777845773792,36.59,79002.49,1.3,-0.28766,0.00012,26.05654]
[1777845773998,36.59,79002.49,1.3,-0.28766,0.00012,26.05654]
[1777845774908,36.59,79007.64,1.3,-0.28703,0.00012,26.03138]
[1777845775669,36.59,79001.69,1.3,-0.28776,0.00012,26.06061]
[1777845775715,36.59,79001.69,1.3,-0.28776,0.00012,26.06061]
[1777845775734,36.59,79001.69,1.3,-0.28776,0.00012,26.06061]
[1777845775760,36.59,79001.69,1.3,-0.28776,0.00012,26.06061]
[1777845776023,36.59,79001.69,1.3,-0.28776,0.00012,26.06061]
[1777845776094,36.59,79001.69,1.3,-0.28776,0.00012,26.06061]
[1777845776324,36.59,79001.69,1.3,-0.28776,0.00012,26.06061]
[1777845776377,36.59,79001.69,1.3,-0.28776,0.00012,26.06061]
[1777845776430,36.59,79001.69,1.3,-0.28776,0.00012,26.06061]
[1777845776388,36.59,79044.97,1.3,-0.2825,0.00012,25.84689]
[1777845776725,36.59,79044.97,1.3,-0.2825,0.00012,25.84689]
[1777845776961,36.59,79044.97,1.3,-0.2825,0.00012,25.84689]
[1777845777315,36.59,79044.97,1.3,-0.2825,0.00012,25.84689]
[1777845777377,36.59,79044.97,1.3,-0.2825,0.00012,25.84689]
[1777845777383,36.59,79044.97,1.3,-0.2825,0.00012,25.84689]
[1777845777332,36.59,79070.55,1.3,-0.27942,0.00012,25.71837]
[1777845777479,36.59,79070.55,1.3,-0.27942,0.00012,25.71837]
[1777845778097,36.59,79070.55,1.3,-0.27942,0.00012,25.71837]
[1777845778338,36.59,79070.55,1.3,-0.27942,0.00012,25.71837]
[1777845778420,36.59,79073.82,1.3,-0.27902,0.00012,25.70159]
[1777845778470,36.59,79073.82,1.3,-0.27902,0.00012,25.70159]
[1777845779214,36.59,79073.82,1.3,-0.27902,0.00012,25.70159]
[1777845780122,36.59,79078.65,1.3,-0.27843,0.00012,25.67689]
[1777845780208,36.59,79078.65,1.3,-0.27843,0.00012,25.67689]
[1777845780257,36.59,79078.65,1.3,-0.27843,0.00012,25.67689]
[1777845780309,36.59,79095.21,1.3,-0.27645,0.00012,25.59248]
[1777845780515,36.59,79095.21,1.3,-0.27645,0.00012,25.59248]
[1777845780923,36.59,79095.21,1.3,-0.27645,0.00012,25.59248]
[1777845780988,36.59,79095.21,1.3,-0.27645,0.00012,25.59248]
[1777845781159,36.59,79095.21,1.3,-0.27645,0.00012,25.59248]
[1777845781316,36.59,79117.98,1.3,-0.27373,0.00012,25.47559]
[1777845781701,36.59,79117.98,1.3,-0.27373,0.00012,25.47559]
[1777845781898,36.59,79117.98,1.3,-0.27373,0.00012,25.47559]
[1777845782032,36.59,79117.98,1.3,-0.27373,0.00012,25.47559]
[1777845782258,36.59,79117.98,1.3,-0.27373,0.00012,25.47559]
[1777845785589,36.59,79131.16,1.3,-0.27217,0.00012,25.40754]
[1777845785609,36.59,79131.16,1.3,-0.27217,0.00012,25.40754]
[1777845785722,36.59,79131.16,1.3,-0.27217,0.00012,25.40754]
[1777845786233,36.59,79131.16,1.3,-0.27217,0.00012,25.40754]
[1777845786247,36.59,79131.16,1.3,-0.27217,0.00012,25.40754]
[1777845786372,36.59,79131.16,1.3,-0.27217,0.00012,25.40754]
[1777845786382,36.59,79149.93,1.3,-0.26995,0.00012,25.30995]
[1777845787357,36.59,79149.93,1.3,-0.26995,0.00012,25.30995]
[1777845787657,36.59,79155.39,1.3,-0.26931,0.00012,25.28196]
[1777845787691,36.59,79155.39,1.3,-0.26931,0.00012,25.28196]
[1777845788232,36.59,79155.39,1.3,-0.26931,0.00012,25.28196]
[1777845788348,36.59,79155.39,1.3,-0.26931,0.00012,25.28196]
[1777845788399,36.6,79140.55,1.3,-0.2711,0.00012,25.36085]
[1777845788599,36.6,79140.55,1.3,-0.2711,0.00012,25.36085]
[1777845789077,36.6,79140.55,1.3,-0.2711,0.00012,25.36085]
[1777845789406,36.6,79129.54,1.3,-0.27244,0.00012,25.41968]
[1777845789823,36.6,79129.54,1.3,-0.27244,0.00012,25.41968]
[1777845790000,36.6,79129.54,1.3,-0.27244,0.00012,25.41968]
[1777845790037,36.6,79129.54,1.3,-0.27244,0.00012,25.41968]
[1777845790680,36.6,79125.62,1.3,-0.2729,0.00012,25.44002]
[1777845791457,36.6,79125.62,1.3,-0.2729,0.00012,25.44002]
[1777845791424,36.6,79139.46,1.3,-0.27127,0.00012,25.36838]
[1777845791614,36.6,79139.46,1.3,-0.27127,0.00012,25.36838]
[1777845791986,36.6,79139.46,1.3,-0.27127,0.00012,25.36838]
[1777845792455,36.6,79139.46,1.3,-0.27127,0.00012,25.36838]
[1777845792498,36.6,79137.7,1.3,-0.27147,0.00012,25.37752]
[1777845792904,36.6,79137.7,1.3,-0.27147,0.00012,25.37752]
[1777845794804,36.6,79125.91,1.3,-0.27287,0.00012,25.4387]
[1777845794949,36.6,79125.91,1.3,-0.27287,0.00012,25.4387]
[1777845794963,36.6,79125.91,1.3,-0.27287,0.00012,25.4387]
[1777845795451,36.6,79138.51,1.3,-0.27138,0.00012,25.37347]
[1777845795676,36.6,79138.51,1.3,-0.27138,0.00012,25.37347]
[1777845796526,36.6,79138.51,1.3,-0.27138,0.00012,25.37347]
[1777845796647,36.6,79138.51,1.3,-0.27138,0.00012,25.37347]
[1777845796836,36.6,79138.51,1.3,-0.27138,0.00012,25.37347]
[1777845796967,36.6,79138.51,1.3,-0.27138,0.00012,25.37347]
[1777845797497,36.6,79140.19,1.3,-0.27118,0.00012,25.3648]
[1777845798433,36.6,79140.19,1.3,-0.27118,0.00012,25.3648]
[1777845798443,36.6,79140.19,1.3,-0.27118,0.00012,25.3648]
[1777845797598,36.6,79128.04,1.3,-0.27262,0.00012,25.42783]
[1777845802972,36.6,79126.63,1.3,-0.27279,0.00012,25.43515]
[1777845803254,36.6,79126.63,1.3,-0.27279,0.00012,25.43515]
[1777845803267,36.61,79121.0,1.3,-0.27346,0.00012,25.46422]
[1777845806200,36.61,79123.52,1.3,-0.27316,0.00012,25.45123]
[1777845808179,36.61,79119.11,1.3,-0.27369,0.00012,25.47402]
[1777845808677,36.61,79113.84,1.3,-0.27431,0.00012,25.50113]
[1777845809546,36.61,79109.04,1.3,-0.27488,0.00012,25.52574]
[1777845809736,36.61,79109.04,1.3,-0.27488,0.00012,25.52574]
[1777845809860,36.61,79109.04,1.3,-0.27488,0.00012,25.52574]
[1777845810059,36.61,79109.04,1.3,-0.27488,0.00012,25.52574]
[1777845810367,36.61,79098.09,1.3,-0.2762,0.00012,25.58201]
[1777845811586,36.61,79086.27,1.3,-0.2776,0.00012,25.63907]
[1777845812552,36.61,79086.27,1.3,-0.2776,0.00012,25.63907]
[1777845813872,36.61,79082.84,1.3,-0.27801,0.00012,25.65661]
[1777845813975,36.61,79066.77,1.3,-0.27994,0.00012,25.73792]
[1777845815936,36.61,79064.86,1.3,-0.28017,0.00012,25.74757]
[1777845817489,36.61,79066.13,1.3,-0.28002,0.00012,25.74122]
[1777845818072,36.61,79066.13,1.3,-0.28002,0.00012,25.74122]
[1777845818573,36.61,79066.16,1.3,-0.28002,0.00012,25.7411]
[1777845823697,36.61,79059.37,1.3,-0.28084,0.00012,25.77524]
[1777845824040,36.61,79059.37,1.3,-0.28084,0.00012,25.77524]
[1777845824184,36.61,79059.37,1.3,-0.28084,0.00012,25.77524]
[1777845824464,36.61,79059.14,1.3,-0.28086,0.00012,25.77639]
[1777845824668,36.61,79041.76,1.3,-0.28297,0.00012,25.86357]
[1777845826074,36.61,79032.76,1.3,-0.28406,0.00012,25.90851]
[1777845827067,36.61,79032.76,1.3,-0.28406,0.00012,25.90851]
[1777845827466,36.61,79032.76,1.3,-0.28406,0.00012,25.90851]
[1777845830712,36.62,79032.54,1.3,-0.2841,0.00012,25.91028]
[1777845830851,36.62,79032.54,1.3,-0.2841,0.00012,25.91028]
[1777845830924,36.62,79032.54,1.3,-0.2841,0.00012,25.91028]
[1777845831121,36.62,79032.54,1.3,-0.2841,0.00012,25.91028]
[1777845831175,36.62,79035.38,1.3,-0.28377,0.00012,25.89639]
[1777845832194,36.62,79052.04,1.3,-0.28175,0.00012,25.81327]
[1777845833557,36.62,79049.68,1.3,-0.28203,0.00012,25.82502]
[1777845838553,36.61,79046.92,1.3,-0.28236,0.00012,25.83853]
[1777845838872,36.61,79046.92,1.3,-0.28236,0.00012,25.83853]
[1777845839172,36.61,79046.92,1.3,-0.28236,0.00012,25.83853]
[1777845841883,36.61,79039.47,1.3,-0.28325,0.00012,25.87538]
[1777845842269,36.61,79039.47,1.3,-0.28325,0.00012,25.87538]
[1777845842347,36.61,79039.36,1.3,-0.28327,0.00012,25.87581]
[1777845843012,36.61,79039.36,1.3,-0.28327,0.00012,25.87581]
[1777845843019,36.61,79039.36,1.3,-0.28327,0.00012,25.87581]
[1777845843182,36.61,79039.36,1.3,-0.28327,0.00012,25.87581]
[1777845843500,36.61,79039.36,1.3,-0.28327,0.00012,25.87581]
[1777845843501,36.61,79039.36,1.3,-0.28327,0.00012,25.87581]
[1777845843198,36.61,79027.91,1.3,-0.28466,0.00012,25.9328]
[1777845843590,36.61,79027.91,1.3,-0.28466,0.00012,25.9328]
[1777845843665,36.61,79027.91,1.3,-0.28466,0.00012,25.9328]
[1777845843822,36.61,79027.91,1.3,-0.28466,0.00012,25.9328]
[1777845843830,36.61,79027.91,1.3,-0.28466,0.00012,25.9328]
[1777845844619,36.61,79028.69,1.3,-0.28457,0.00012,25.9291]
[1777845844862,36.61,79028.69,1.3,-0.28457,0.00012,25.9291]
[1777845845235,36.61,79028.69,1.3,-0.28457,0.00012,25.9291]
[1777845845292,36.61,79028.69,1.3,-0.28457,0.00012,25.9291]
[1777845846224,36.61,79028.83,1.3,-0.28455,0.00012,25.92857]
[1777845846673,36.62,79021.61,1.3,-0.28543,0.00012,25.96439]
[1777845846877,36.62,79021.61,1.3,-0.28543,0.00012,25.96439]
[1777845847103,36.62,79021.61,1.3,-0.28543,0.00012,25.96439]
[1777845847112,36.62,79021.61,1.3,-0.28543,0.00012,25.96439]
[1777845847229,36.62,79021.61,1.3,-0.28543,0.00012,25.96439]
[1777845847304,36.62,79021.61,1.3,-0.28543,0.00012,25.96439]
[1777845847670,36.62,79019.26,1.3,-0.28572,0.00012,25.97609]
[1777845847857,36.62,79009.59,1.3,-0.2869,0.00012,26.02372]
[1777845848800,36.62,79009.59,1.3,-0.2869,0.00012,26.02372]
[1777845849610,36.62,79007.02,1.3,-0.28721,0.00012,26.03637]
[1777845849740,36.62,79007.02,1.3,-0.28721,0.00012,26.03637]
[1777845852676,36.62,79013.13,1.3,-0.28647,0.00012,26.0066]
[1777845853655,36.62,79007.93,1.3,-0.28711,0.00012,26.03217]
[1777845853776,36.62,79007.93,1.3,-0.28711,0.00012,26.03217]
[1777845854797,36.62,79006.27,1.3,-0.28731,0.00012,26.04035]
[1777845854799,36.62,79006.27,1.3,-0.28731,0.00012,26.04035]
[1777845859949,36.62,79005.71,1.3,-0.28739,0.00012,26.04333]
[1777845860956,36.62,79014.66,1.3,-0.2863,0.00012,25.99949]
[1777845865283,36.62,79012.25,1.3,-0.2866,0.00012,26.01156]
[1777845865533,36.62,79012.25,1.3,-0.2866,0.00012,26.01156]
[1777845865991,36.62,79029.65,1.3,-0.28449,0.00012,25.92599]
[1777845870085,36.62,79031.79,1.3,-0.28424,0.00012,25.91589]
[1777845874843,36.63,79033.04,1.3,-0.28409,0.00012,25.90707]
[1777845875054,36.63,79037.32,1.3,-0.28357,0.00012,25.88602]
[1777845876397,36.63,79037.32,1.3,-0.28357,0.00012,25.88602]
[1777845877725,36.63,79048.76,1.3,-0.28219,0.00012,25.82884]
[1777845883107,36.63,79056.79,1.3,-0.28121,0.00012,25.7884]
[1777845883254,36.63,79056.79,1.3,-0.28121,0.00012,25.7884]
[1777845883360,36.63,79056.79,1.3,-0.28121,0.00012,25.7884]
[1777845884536,36.63,79066.62,1.3,-0.28003,0.00012,25.73901]
[1777845884658,36.63,79066.62,1.3,-0.28003,0.00012,25.73901]
[1777845885445,36.63,79066.62,1.3,-0.28003,0.00012,25.73901]
[1777845885492,36.63,79066.62,1.3,-0.28003,0.00012,25.73901]
[1777845891130,36.63,79072.26,1.3,-0.27936,0.00012,25.71087]
[1777845893719,36.63,79079.67,1.3,-0.27847,0.00012,25.67364]
[1777845896986,36.63,79082.76,1.3,-0.27811,0.00012,25.65829]
[1777845897038,36.63,79082.76,1.3,-0.27811,0.00012,25.65829]
[1777845897236,36.63,79082.76,1.3,-0.27811,0.00012,25.65829]
[1777845897278,36.63,79082.76,1.3,-0.27811,0.00012,25.65829]
[1777845897317,36.63,79087.74,1.3,-0.27751,0.00012,25.63314]
[1777845898049,36.63,79087.74,1.3,-0.27751,0.00012,25.63314]
[1777845898214,36.63,79099.15,1.3,-0.27615,0.00012,25.57484]
[1777845900341,36.63,79102.58,1.3,-0.27573,0.00012,25.55716]
[1777845900681,36.63,79103.12,1.3,-0.27566,0.00012,25.55425]
[1777845902439,36.63,79102.34,1.3,-0.27575,0.00012,25.55808]
[1777845902541,36.63,79100.56,1.3,-0.27596,0.00012,25.56702]
[1777845902841,36.63,79100.56,1.3,-0.27596,0.00012,25.56702]
[1777845903251,36.63,79089.82,1.3,-0.27725,0.00012,25.62173]
[1777845903635,36.63,79089.82,1.3,-0.27725,0.00012,25.62173]
[1777845909293,36.63,79088.31,1.3,-0.27744,0.00012,25.62981]
[1777845912891,36.63,79086.75,1.3,-0.27763,0.00012,25.63789]
[1777845913366,36.63,79086.75,1.3,-0.27763,0.00012,25.63789]
[1777845913648,36.63,79086.17,1.3,-0.2777,0.00012,25.64088]
[1777845913975,36.63,79086.17,1.3,-0.2777,0.00012,25.64088]
[1777845914181,36.63,79086.17,1.3,-0.2777,0.00012,25.64088]
[1777845914564,36.63,79086.17,1.3,-0.2777,0.00012,25.64088]
[1777845915357,36.63,79082.19,1.3,-0.27817,0.00012,25.66104]
[1777845917634,36.63,79074.54,1.3,-0.2791,0.00012,25.70001]
[1777845921409,36.63,79072.23,1.3,-0.27938,0.00012,25.71187]
[1777845921995,36.63,79072.77,1.3,-0.27931,0.00012,25.70921]
[1777845922208,36.63,79072.77,1.3,-0.27931,0.00012,25.70921]
[1777845923113,36.63,79076.1,1.3,-0.27892,0.00012,25.69247]
[1777845923356,36.63,79076.1,1.3,-0.27892,0.00012,25.69247]
[1777845923524,36.63,79076.1,1.3,-0.27892,0.00012,25.69247]
[1777845923548,36.63,79076.1,1.3,-0.27892,0.00012,25.69247]
[1777845923555,36.63,79056.39,1.3,-0.28129,0.00012,25.79167]
[1777845924067,36.63,79056.39,1.3,-0.28129,0.00012,25.79167]
[1777845924244,36.63,79056.39,1.3,-0.28129,0.00012,25.79167]
[1777845924366,36.63,79056.39,1.3,-0.28129,0.00012,25.79167]
[1777845924399,36.63,79040.01,1.3,-0.28326,0.00012,25.87336]
[1777845924649,36.63,79040.01,1.3,-0.28326,0.00012,25.87336]
[1777845926127,36.63,79032.97,1.3,-0.28412,0.00012,25.90851]
[1777845926582,36.63,79032.97,1.3,-0.28412,0.00012,25.90851]
[1777845927046,36.63,79027.21,1.3,-0.28482,0.00012,25.93719]
[1777845927136,36.63,79027.21,1.3,-0.28482,0.00012,25.93719]
[1777845927171,36.63,79027.21,1.3,-0.28482,0.00012,25.93719]
[1777845927418,36.63,79037.64,1.3,-0.28356,0.00012,25.8857]
[1777845927723,36.63,79037.64,1.3,-0.28356,0.00012,25.8857]
[1777845927864,36.63,79037.64,1.3,-0.28356,0.00012,25.8857]
[1777845927945,36.63,79037.64,1.3,-0.28356,0.00012,25.8857]
[1777845928661,36.64,79034.91,1.3,-0.2839,0.00012,25.89945]
[1777845929532,36.64,79034.91,1.3,-0.2839,0.00012,25.89945]
[1777845929561,36.64,79034.91,1.3,-0.2839,0.00012,25.89945]
[1777845929582,36.64,79034.91,1.3,-0.2839,0.00012,25.89945]
[1777845930798,36.64,79025.99,1.3,-0.28499,0.00012,25.94393]
[1777845930950,36.64,79025.99,1.3,-0.28499,0.00012,25.94393]
[1777845931784,36.64,79021.15,1.3,-0.28556,0.00012,25.9645]
[1777845931787,36.64,79021.15,1.3,-0.28556,0.00012,25.9645]
[1777845932582,36.64,79021.15,1.3,-0.28556,0.00012,25.9645]
[1777845932794,36.64,79020.4,1.3,-0.28565,0.00012,25.96832]
[1777845932964,36.64,79020.4,1.3,-0.28565,0.00012,25.96832]
[1777845935932,36.64,79021.51,1.3,-0.28553,0.00012,25.9632]
[1777845935937,36.64,79021.51,1.3,-0.28553,0.00012,25.9632]
[1777845935977,36.64,79021.51,1.3,-0.28553,0.00012,25.9632]
[1777845936129,36.64,79021.51,1.3,-0.28553,0.00012,25.9632]
[1777845936270,36.64,79021.51,1.3,-0.28553,0.00012,25.9632]
[1777845936360,36.64,79021.51,1.3,-0.28553,0.00012,25.9632]
[1777845936457,36.64,79021.51,1.3,-0.28553,0.00012,25.9632]
[1777845936520,36.64,79021.51,1.3,-0.28553,0.00012,25.9632]
[1777845937119,36.64,79020.58,1.3,-0.28564,0.00012,25.96791]
[1777845937929,36.64,79013.96,1.3,-0.28645,0.00012,26.00056]
[1777845938987,36.64,79011.69,1.3,-0.28673,0.00012,26.0118]
[1777845939328,36.64,79011.69,1.3,-0.28673,0.00012,26.0118]
[1777845939675,36.64,79011.12,1.3,-0.2868,0.00012,26.01468]
[1777845940437,36.64,79011.12,1.3,-0.2868,0.00012,26.01468]
[1777845940836,36.64,79011.62,1.3,-0.28674,0.00012,26.0123]
[1777845941532,36.64,79011.62,1.3,-0.28674,0.00012,26.0123]
[1777845942276,36.64,79016.18,1.3,-0.28619,0.00012,25.98999]
[1777845942602,36.64,79016.18,1.3,-0.28619,0.00012,25.98999]
[1777845943373,36.64,79016.71,1.3,-0.28613,0.00012,25.98746]
[1777845944718,36.64,79016.62,1.3,-0.28614,0.00012,25.9881]
[1777845944725,36.64,79016.62,1.3,-0.28614,0.00012,25.9881]
[1777845944777,36.64,79016.62,1.3,-0.28614,0.00012,25.9881]
[1777845950046,36.65,79022.67,1.3,-0.28542,0.00012,25.95888]
[1777845958369,36.65,79033.92,1.3,-0.28408,0.00012,25.90427]
[1777845963793,36.66,79035.44,1.3,-0.28392,0.00012,25.89775]
[1777845963905,36.66,79035.44,1.3,-0.28392,0.00012,25.89775]
[1777845965220,36.66,79039.58,1.3,-0.28342,0.00012,25.87739]
[1777845965597,36.66,79039.58,1.3,-0.28342,0.00012,25.87739]
[1777845965253,36.66,79040.54,1.3,-0.28331,0.00012,25.87282]
[1777845967513,36.66,79046.55,1.3,-0.28258,0.00012,25.84294]
[1777845967524,36.66,79046.55,1.3,-0.28258,0.00012,25.84294]
[1777845972437,36.65,79055.01,1.3,-0.28155,0.00012,25.80029]
[1777845974998,36.65,79051.69,1.3,-0.28195,0.00012,25.81665]
[1777845975059,36.65,79051.69,1.3,-0.28195,0.00012,25.81665]
[1777845975093,36.65,79051.12,1.3,-0.28201,0.00012,25.81941]
[1777845977294,36.65,79046.65,1.3,-0.28256,0.00012,25.84195]
[1777845979195,36.66,79041.09,1.3,-0.28324,0.00012,25.87002]
[1777845980047,36.66,79040.09,1.3,-0.28337,0.00012,25.87519]
[1777845982823,36.66,79024.71,1.3,-0.28524,0.00012,25.95197]
[1777845984837,36.66,79015.66,1.3,-0.28635,0.00012,25.99665]
[1777845986951,36.66,79015.17,1.3,-0.28641,0.00012,25.99912]
[1777845987119,36.66,79015.17,1.3,-0.28641,0.00012,25.99912]
[1777845987212,36.66,79015.17,1.3,-0.28641,0.00012,25.99912]
[1777845987337,36.66,79015.17,1.3,-0.28641,0.00012,25.99912]
[1777845987419,36.66,79015.17,1.3,-0.28641,0.00012,25.99912]
[1777845988009,36.66,79011.09,1.3,-0.2869,0.00012,26.01918]
[1777845988636,36.66,79011.09,1.3,-0.2869,0.00012,26.01918]
[1777845989670,36.66,79003.13,1.3,-0.28787,0.00012,26.05813]
[1777845992259,36.66,78999.26,1.3,-0.28835,0.00012,26.07699]
[1777845992555,36.66,78999.26,1.3,-0.28835,0.00012,26.07699]
[1777845992585,36.66,78999.26,1.3,-0.28835,0.00012,26.07699]
[1777845994608,36.66,78999.66,1.3,-0.28828,0.00012,26.07159]
[1777845994710,36.66,78999.68,1.3,-0.28828,0.00012,26.07149]
[1777845996723,36.66,78994.32,1.3,-0.28893,0.00012,26.09753]
[1777845997838,36.66,78987.96,1.3,-0.28971,0.00012,26.12833]
[1777846002906,36.66,78988.9,1.3,-0.28958,0.00012,26.12344]
[1777846003093,36.66,78988.9,1.3,-0.28958,0.00012,26.12344]
[1777846004117,36.66,78987.65,1.3,-0.28973,0.00012,26.12944]
[1777846004122,36.66,78987.65,1.3,-0.28973,0.00012,26.12944]
[1777846004438,36.66,78987.65,1.3,-0.28973,0.00012,26.12944]
[1777846004702,36.66,78987.65,1.3,-0.28973,0.00012,26.12944]
[1777846010013,36.66,78974.96,1.3,-0.29127,0.00012,26.18992]
[1777846015048,36.65,78984.24,1.3,-0.29012,0.00012,26.14455]
[1777846020718,36.65,78991.02,1.3,-0.28928,0.00012,26.11144]
[1777846021752,36.65,78994.24,1.3,-0.28889,0.00012,26.0957]
[1777846027592,36.65,78988.53,1.3,-0.28958,0.00012,26.12324]
[1777846028915,36.65,78986.21,1.3,-0.28986,0.00012,26.13436]
[1777846031963,36.65,78979.31,1.3,-0.2907,0.00012,26.16746]
[1777846032119,36.65,78979.31,1.3,-0.2907,0.00012,26.16746]
[1777846034144,36.65,78969.22,1.3,-0.29193,0.00012,26.21577]
[1777846038513,36.64,78968.02,1.3,-0.29206,0.00012,26.22092]
[1777846038554,36.64,78967.22,1.3,-0.29216,0.00012,26.2246]
[1777846039743,36.64,78967.22,1.3,-0.29216,0.00012,26.2246]
[1777846039217,36.64,78954.94,1.3,-0.29367,0.00012,26.28326]
[1777846041184,36.64,78954.3,1.3,-0.29374,0.00012,26.2862]
[1777846043860,36.64,78947.36,1.3,-0.29459,0.00012,26.31882]
[1777846049267,36.64,78952.55,1.3,-0.29393,0.00012,26.29349]
[1777846052126,36.64,78947.61,1.3,-0.29451,0.00012,26.31319]
[1777846055586,36.63,78946.89,1.3,-0.29459,0.00012,26.31619]
[1777846055696,36.63,78946.89,1.3,-0.29459,0.00012,26.31619]
[1777846057201,36.63,78955.49,1.3,-0.29353,0.00012,26.27493]
[1777846057229,36.63,78955.49,1.3,-0.29353,0.00012,26.27493]
[1777846057398,36.63,78955.49,1.3,-0.29353,0.00012,26.27493]
[1777846057487,36.63,78955.49,1.3,-0.29353,0.00012,26.27493]
[1777846057835,36.63,78957.56,1.3,-0.29327,0.00012,26.26489]
[1777846057875,36.63,78957.56,1.3,-0.29327,0.00012,26.26489]
[1777846058451,36.63,78957.56,1.3,-0.29327,0.00012,26.26489]
[1777846058546,36.63,78953.57,1.3,-0.29376,0.00012,26.28379]
[1777846058833,36.63,78953.57,1.3,-0.29376,0.00012,26.28379]
[1777846059588,36.63,78953.57,1.3,-0.29376,0.00012,26.28379]
[1777846059802,36.63,78951.81,1.3,-0.29397,0.00012,26.29196]
[1777846059814,36.63,78951.81,1.3,-0.29397,0.00012,26.29196]
[1777846059984,36.63,78951.81,1.3,-0.29397,0.00012,26.29196]
[1777846060007,36.63,78951.81,1.3,-0.29397,0.00012,26.29196]
[1777846060071,36.63,78951.81,1.3,-0.29397,0.00012,26.29196]
[1777846060143,36.63,78951.81,1.3,-0.29397,0.00012,26.29196]
[1777846060374,36.63,78935.64,1.3,-0.29596,0.00012,26.36844]
[1777846061381,36.63,78925.67,1.3,-0.29719,0.00012,26.41542]
[1777846062003,36.63,78925.67,1.3,-0.29719,0.00012,26.41542]
[1777846062343,36.63,78925.67,1.3,-0.29719,0.00012,26.41542]
[1777846064441,36.63,78928.91,1.3,-0.29679,0.00012,26.40011]
[1777846066285,36.63,78927.33,1.3,-0.29698,0.00012,26.40749]
[1777846068537,36.63,78926.29,1.3,-0.29711,0.00012,26.41232]
[1777846073987,36.63,78925.23,1.3,-0.29724,0.00012,26.41708]
[1777846079506,36.63,78928.19,1.3,-0.29686,0.00012,26.40296]
[1777846081689,36.63,78928.03,1.3,-0.29688,0.00012,26.40368]
[1777846081721,36.63,78928.03,1.3,-0.29688,0.00012,26.40368]
[1777846081951,36.63,78935.96,1.3,-0.2959,0.00012,26.36626]
[1777846082504,36.63,78935.96,1.3,-0.2959,0.00012,26.36626]
[1777846082545,36.63,78935.96,1.3,-0.2959,0.00012,26.36626]
[1777846082562,36.63,78935.96,1.3,-0.2959,0.00012,26.36626]
[1777846082778,36.63,78935.96,1.3,-0.2959,0.00012,26.36626]
[1777846082777,36.63,78946.44,1.3,-0.29461,0.00012,26.31663]
[1777846082965,36.63,78946.44,1.3,-0.29461,0.00012,26.31663]
[1777846083130,36.63,78946.44,1.3,-0.29461,0.00012,26.31663]
[1777846083180,36.63,78946.44,1.3,-0.29461,0.00012,26.31663]
[1777846083186,36.63,78946.44,1.3,-0.29461,0.00012,26.31663]
[1777846083742,36.63,78946.44,1.3,-0.29461,0.00012,26.31663]
[1777846083761,36.62,78935.37,1.3,-0.29597,0.00012,26.36878]
[1777846086387,36.62,78933.36,1.3,-0.29622,0.00012,26.37827]
[1777846087286,36.62,78934.34,1.3,-0.2961,0.00012,26.37365]
[1777846087686,36.62,78934.34,1.3,-0.2961,0.00012,26.37365]
[1777846089282,36.62,78935.87,1.3,-0.29591,0.00012,26.36644]
[1777846089780,36.62,78935.87,1.3,-0.29591,0.00012,26.36644]
[1777846097806,36.62,78939.1,1.3,-0.29551,0.00012,26.35127]
[1777846104700,36.63,78940.44,1.3,-0.29535,0.00012,26.34524]
[1777846109735,36.63,78938.04,1.3,-0.29565,0.00012,26.35681]
[1777846114770,36.63,78939.21,1.3,-0.2955,0.00012,26.34807]
[1777846116190,36.63,78939.27,1.3,-0.29549,0.00012,26.34783]
[1777846121824,36.63,78939.05,1.3,-0.29552,0.00012,26.34915]
[1777846126858,36.63,78939.82,1.3,-0.29544,0.00012,26.34576]
[1777846132578,36.63,78938.39,1.3,-0.29562,0.00012,26.35273]
[1777846133165,36.63,78938.45,1.3,-0.29561,0.00012,26.35255]
[1777846133243,36.63,78938.45,1.3,-0.29561,0.00012,26.35255]
[1777846139494,36.63,78935.55,1.3,-0.29597,0.00012,26.36641]
[1777846139629,36.63,78935.55,1.3,-0.29597,0.00012,26.36641]
[1777846140642,36.63,78935.9,1.3,-0.29593,0.00012,26.36486]
[1777846141343,36.63,78942.71,1.3,-0.29509,0.00012,26.33268]
[1777846142292,36.63,78948.23,1.3,-0.29441,0.00012,26.30654]
[1777846144539,36.64,78947.11,1.3,-0.29455,0.00012,26.31196]
[1777846149194,36.64,78948.3,1.3,-0.29442,0.00012,26.30671]
[1777846150276,36.64,78948.3,1.3,-0.29442,0.00012,26.30688]
[1777846151098,36.64,78950.66,1.3,-0.29413,0.00012,26.29575]
[1777846151131,36.64,78950.66,1.3,-0.29413,0.00012,26.29575]
[1777846151154,36.64,78950.66,1.3,-0.29413,0.00012,26.29575]
[1777846151178,36.64,78950.66,1.3,-0.29413,0.00012,26.29575]
[1777846152474,36.64,78952.46,1.3,-0.29391,0.00012,26.28728]
[1777846153706,36.64,78956.7,1.3,-0.29339,0.00012,26.26718]
[1777846153807,36.64,78956.36,1.3,-0.29344,0.00012,26.26893]
[1777846154087,36.64,78956.36,1.3,-0.29344,0.00012,26.26893]
[1777846154156,36.64,78957.96,1.3,-0.29324,0.00012,26.26112]
[1777846157338,36.64,78956.26,1.3,-0.29345,0.00012,26.2695]
[1777846158098,36.64,78956.99,1.3,-0.29337,0.00012,26.26615]
[1777846158176,36.64,78957.59,1.3,-0.2933,0.00012,26.26342]
[1777846164370,36.64,78962.11,1.3,-0.29272,0.00012,26.24118]
[1777846164446,36.64,78961.87,1.3,-0.29275,0.00012,26.24204]
[1777846166136,36.64,78961.04,1.3,-0.29285,0.00012,26.24599]
[1777846166888,36.64,78958.78,1.3,-0.29313,0.00012,26.25676]
[1777846167656,36.64,78958.78,1.3,-0.29313,0.00012,26.25676]
[1777846169075,36.64,78952.8,1.3,-0.29387,0.00012,26.28546]
[1777846174192,36.64,78952.29,1.3,-0.29391,0.00012,26.28428]
[1777846176200,36.64,78951.63,1.3,-0.29399,0.00012,26.28736]
[1777846176243,36.64,78951.63,1.3,-0.29399,0.00012,26.28736]
[1777846177332,36.64,78951.74,1.3,-0.29397,0.00012,26.28677]
[1777846177503,36.64,78951.74,1.3,-0.29397,0.00012,26.28677]
[1777846183255,36.63,78952.75,1.3,-0.29384,0.00012,26.28152]
[1777846187480,36.63,78952.01,1.3,-0.29392,0.00012,26.28486]
[1777846188258,36.63,78951.77,1.3,-0.29395,0.00012,26.28595]
[1777846189511,36.63,78951.64,1.3,-0.29397,0.00012,26.28651]
[1777846190203,36.63,78950.51,1.3,-0.2941,0.00012,26.29183]
[1777846190903,36.63,78950.51,1.3,-0.2941,0.00012,26.29183]
[1777846192400,36.63,78951.16,1.3,-0.29402,0.00012,26.2886]
[1777846196510,36.63,78950.86,1.3,-0.29405,0.00012,26.28985]
[1777846198614,36.63,78952.96,1.3,-0.29379,0.00012,26.27966]
[1777846201098,36.63,78953.22,1.3,-0.29376,0.00012,26.27863]
[1777846201485,36.63,78953.22,1.3,-0.29376,0.00012,26.27863]
[1777846201545,36.63,78953.22,1.3,-0.29376,0.00012,26.27863]
[1777846201553,36.63,78953.22,1.3,-0.29376,0.00012,26.27863]
[1777846201596,36.63,78953.22,1.3,-0.29376,0.00012,26.27863]
[1777846202705,36.63,78955.84,1.3,-0.29344,0.00012,26.26626]
[1777846203321,36.63,78962.15,1.3,-0.29266,0.00012,26.23599]
[1777846208446,36.63,78967.04,1.3,-0.29205,0.00012,26.21212]
[1777846213480,36.63,78966.74,1.3,-0.29208,0.00012,26.21317]
[1777846218472,36.63,78971.22,1.3,-0.29152,0.00012,26.19132]
[1777846218760,36.63,78971.22,1.3,-0.29152,0.00012,26.19132]
[1777846218841,36.62,78981.23,1.3,-0.29029,0.00012,26.14298]
[1777846220530,36.62,78991.17,1.3,-0.28908,0.00012,26.09471]
[1777846225566,36.62,78992.9,1.3,-0.28886,0.00012,26.08626]
[1777846227324,36.62,78992.3,1.3,-0.28894,0.00012,26.08918]
[1777846227951,36.62,78996.63,1.3,-0.28841,0.00012,26.06811]
[1777846230329,36.62,78998.58,1.3,-0.28817,0.00012,26.05864]
[1777846231610,36.62,78981.41,1.3,-0.29025,0.00012,26.13861]
[1777846236646,36.62,78986.98,1.3,-0.28957,0.00012,26.11145]
[1777846241681,36.62,78988.83,1.3,-0.28934,0.00012,26.10235]
[1777846242361,36.62,78988.83,1.3,-0.28934,0.00012,26.10235]
[1777846247723,36.62,78997.78,1.3,-0.28824,0.00012,26.05887]
[1777846251305,36.62,79001.89,1.3,-0.28774,0.00012,26.03888]
[1777846256787,36.62,79001.76,1.3,-0.28776,0.00012,26.03971]
[1777846261822,36.63,79000.62,1.3,-0.28791,0.00012,26.04539]
[1777846266857,36.63,79000.52,1.3,-0.28792,0.00012,26.04595]
[1777846267341,36.63,79000.52,1.3,-0.28792,0.00012,26.04595]
[1777846269680,36.63,79000.52,1.3,-0.28792,0.00012,26.04596]
[1777846269753,36.63,79000.52,1.3,-0.28792,0.00012,26.04596]
[1777846270029,36.63,79004.21,1.3,-0.28747,0.00012,26.02796]
[1777846270713,36.63,79004.21,1.3,-0.28747,0.00012,26.02796]
[1777846270840,36.63,79004.21,1.3,-0.28747,0.00012,26.02796]
[1777846270894,36.63,79020.06,1.3,-0.28554,0.00012,25.95019]
[1777846271078,36.63,79020.06,1.3,-0.28554,0.00012,25.95019]
[1777846271365,36.63,79020.06,1.3,-0.28554,0.00012,25.95019]
[1777846271630,36.63,79020.06,1.3,-0.28554,0.00012,25.95019]
[1777846271684,36.63,79020.06,1.3,-0.28554,0.00012,25.95019]
[1777846271699,36.63,79020.06,1.3,-0.28554,0.00012,25.95019]
[1777846271764,36.63,79020.06,1.3,-0.28554,0.00012,25.95019]
[1777846271889,36.63,79020.06,1.3,-0.28554,0.00012,25.95019]
[1777846271904,36.63,79032.66,1.3,-0.28402,0.00012,25.88803]
[1777846272788,36.63,79032.66,1.3,-0.28402,0.00012,25.88803]
[1777846272913,36.63,79032.66,1.3,-0.28402,0.00012,25.88803]
[1777846272985,36.63,79032.66,1.3,-0.28402,0.00012,25.88803]
[1777846273195,36.63,79037.44,1.3,-0.28344,0.00012,25.86449]
[1777846275316,36.63,79038.49,1.3,-0.28332,0.00012,25.85968]
[1777846275382,36.63,79038.49,1.3,-0.28332,0.00012,25.85968]
[1777846275634,36.63,79038.49,1.3,-0.28332,0.00012,25.85968]
[1777846275932,36.63,79047.8,1.3,-0.2822,0.00012,25.81353]
[1777846277012,36.63,79053.18,1.3,-0.28155,0.00012,25.78657]
[1777846278119,36.63,79047.77,1.3,-0.2822,0.00012,25.81354]
[1777846279790,36.63,79046.61,1.3,-0.28234,0.00012,25.81925]
[1777846279823,36.63,79046.61,1.3,-0.28234,0.00012,25.81925]
[1777846279961,36.63,79045.49,1.3,-0.28248,0.00012,25.82474]
[1777846281830,36.63,79046.6,1.3,-0.28235,0.00012,25.81944]
[1777846284398,36.63,79050.26,1.3,-0.28192,0.00012,25.80188]
[1777846284998,36.63,79053.16,1.3,-0.28158,0.00012,25.78764]
[1777846285394,36.63,79053.16,1.3,-0.28158,0.00012,25.78764]
[1777846287009,36.63,79071.44,1.3,-0.27937,0.00012,25.6957]
[1777846287693,36.63,79071.44,1.3,-0.27937,0.00012,25.6957]
[1777846292885,36.63,79068.47,1.3,-0.27971,0.00012,25.70722]
[1777846293779,36.63,79077.33,1.3,-0.27865,0.00012,25.66252]
[1777846295687,36.63,79081.01,1.3,-0.27821,0.00012,25.64395]
[1777846301130,36.63,79070.32,1.3,-0.27949,0.00012,25.6981]
[1777846302836,36.63,79072.16,1.3,-0.27927,0.00012,25.68885]
[1777846303550,36.63,79077.69,1.3,-0.27861,0.00012,25.66095]
[1777846305652,36.63,79080.57,1.3,-0.27827,0.00012,25.64643]
[1777846305663,36.63,79080.57,1.3,-0.27827,0.00012,25.64643]
[1777846305688,36.63,79080.57,1.3,-0.27827,0.00012,25.64643]
[1777846305811,36.63,79080.57,1.3,-0.27827,0.00012,25.64643]
[1777846306034,36.63,79080.57,1.3,-0.27827,0.00012,25.64643]
[1777846306804,36.64,79079.25,1.3,-0.27843,0.00012,25.65325]
[1777846306835,36.64,79079.25,1.3,-0.27843,0.00012,25.65325]
[1777846306902,36.64,79079.25,1.3,-0.27843,0.00012,25.65325]
[1777846307951,36.64,79079.12,1.3,-0.27844,0.00012,25.65396]
[1777846308567,36.64,79085.2,1.3,-0.27772,0.00012,25.62322]
[1777846308660,36.64,79094.93,1.3,-0.27655,0.00012,25.57385]
[1777846309098,36.64,79094.93,1.3,-0.27655,0.00012,25.57385]
[1777846309474,36.64,79094.93,1.3,-0.27655,0.00012,25.57385]
[1777846309588,36.64,79094.93,1.3,-0.27655,0.00012,25.57385]
[1777846309808,36.64,79101.55,1.3,-0.27576,0.00012,25.53986]
[1777846310074,36.64,79101.55,1.3,-0.27576,0.00012,25.53986]
[1777846311972,36.63,79103.97,1.3,-0.27547,0.00012,25.52744]
[1777846315519,36.63,79106.46,1.3,-0.27517,0.00012,25.51459]
[1777846315527,36.63,79106.46,1.3,-0.27517,0.00012,25.51459]
[1777846315577,36.63,79106.46,1.3,-0.27517,0.00012,25.51459]
[1777846315596,36.63,79106.46,1.3,-0.27517,0.00012,25.51459]
[1777846315621,36.63,79106.46,1.3,-0.27517,0.00012,25.51459]
[1777846315680,36.63,79106.46,1.3,-0.27517,0.00012,25.51459]
[1777846315695,36.63,79106.28,1.3,-0.27519,0.00012,25.51544]
[1777846317098,36.63,79113.7,1.3,-0.2743,0.00012,25.47724]
[1777846317165,36.63,79113.7,1.3,-0.2743,0.00012,25.47724]
[1777846317919,36.63,79110.83,1.3,-0.27464,0.00012,25.49184]
[1777846318319,36.63,79110.83,1.3,-0.27464,0.00012,25.49184]
[1777846321081,36.63,79102.46,1.3,-0.27564,0.00012,25.53451]
[1777846325744,36.63,79110.63,1.3,-0.27465,0.00012,25.49222]
[1777846325767,36.63,79110.63,1.3,-0.27465,0.00012,25.49222]
[1777846325784,36.63,79110.63,1.3,-0.27465,0.00012,25.49222]
[1777846325871,36.63,79110.63,1.3,-0.27465,0.00012,25.49222]
[1777846326123,36.63,79110.63,1.3,-0.27465,0.00012,25.49222]
[1777846326036,36.63,79110.26,1.3,-0.27469,0.00012,25.49404]
[1777846326382,36.63,79110.26,1.3,-0.27469,0.00012,25.49404]
[1777846326387,36.63,79110.26,1.3,-0.27469,0.00012,25.49404]
[1777846326569,36.63,79110.26,1.3,-0.27469,0.00012,25.49404]
[1777846327027,36.63,79122.49,1.3,-0.27324,0.00012,25.43104]
[1777846327210,36.63,79122.49,1.3,-0.27324,0.00012,25.43104]
[1777846327468,36.63,79122.49,1.3,-0.27324,0.00012,25.43104]
[1777846328030,36.63,79122.49,1.3,-0.27324,0.00012,25.43104]
[1777846328081,36.63,79132.76,1.3,-0.27202,0.00012,25.37792]
[1777846328183,36.63,79132.76,1.3,-0.27202,0.00012,25.37792]
[1777846328397,36.63,79132.76,1.3,-0.27202,0.00012,25.37792]
[1777846328696,36.63,79132.76,1.3,-0.27202,0.00012,25.37792]
[1777846328737,36.63,79144.66,1.3,-0.27061,0.00012,25.31617]
[1777846329602,36.63,79144.66,1.3,-0.27061,0.00012,25.31617]
[1777846329683,36.63,79144.66,1.3,-0.27061,0.00012,25.31617]
[1777846330245,36.63,79145.21,1.3,-0.27055,0.00012,25.31337]
[1777846330715,36.63,79145.21,1.3,-0.27055,0.00012,25.31337]
[1777846330937,36.63,79145.21,1.3,-0.27055,0.00012,25.31337]
[1777846331038,36.63,79154.84,1.3,-0.26941,0.00012,25.26323]
[1777846332842,36.63,79161.38,1.3,-0.26864,0.00012,25.22903]
[1777846332888,36.63,79161.11,1.3,-0.26868,0.00012,25.23071]
[1777846333360,36.63,79161.11,1.3,-0.26868,0.00012,25.23071]
[1777846333824,36.63,79161.11,1.3,-0.26868,0.00012,25.23071]
[1777846333863,36.63,79161.11,1.3,-0.26868,0.00012,25.23071]
[1777846333926,36.63,79168.61,1.3,-0.26779,0.00012,25.19116]
[1777846334655,36.63,79168.61,1.3,-0.26779,0.00012,25.19116]
[1777846334680,36.63,79162.39,1.3,-0.26853,0.00012,25.22398]
[1777846335726,36.63,79162.39,1.3,-0.26853,0.00012,25.22398]
[1777846335828,36.63,79162.61,1.3,-0.2685,0.00012,25.22261]
[1777846336921,36.63,79162.61,1.3,-0.2685,0.00012,25.22261]
[1777846339417,36.63,79157.61,1.3,-0.26909,0.00012,25.24928]
[1777846340159,36.63,79152.19,1.3,-0.26974,0.00012,25.27773]
[1777846340835,36.63,79152.19,1.3,-0.26974,0.00012,25.27773]
[1777846340881,36.63,79152.19,1.3,-0.26974,0.00012,25.27773]
[1777846340888,36.63,79141.14,1.3,-0.27104,0.00012,25.33536]
[1777846342568,36.63,79135.22,1.3,-0.27175,0.00012,25.36611]
[1777846342918,36.63,79135.22,1.3,-0.27175,0.00012,25.36611]
[1777846343806,36.63,79132.59,1.3,-0.27206,0.00012,25.37975]
[1777846344192,36.63,79129.74,1.3,-0.2724,0.00012,25.3945]
[1777846344504,36.63,79129.74,1.3,-0.2724,0.00012,25.3945]
[1777846347303,36.63,79132.92,1.3,-0.27202,0.00012,25.37806]
[1777846347739,36.63,79132.92,1.3,-0.27202,0.00012,25.37806]
[1777846347892,36.63,79132.92,1.3,-0.27202,0.00012,25.37806]
[1777846348450,36.63,79119.55,1.3,-0.27361,0.00012,25.44706]
[1777846353098,36.63,79113.49,1.3,-0.2743,0.00012,25.47452]
[1777846355548,36.63,79112.12,1.3,-0.27446,0.00012,25.48129]
[1777846355718,36.63,79112.12,1.3,-0.27446,0.00012,25.48129]
[1777846358666,36.63,79111.55,1.3,-0.27452,0.00012,25.48396]
[1777846359108,36.63,79111.55,1.3,-0.27452,0.00012,25.48396]
[1777846359225,36.63,79109.81,1.3,-0.27473,0.00012,25.49279]
[1777846359527,36.63,79100.25,1.3,-0.27586,0.00012,25.54162]
[1777846360652,36.63,79100.25,1.3,-0.27586,0.00012,25.54162]
[1777846360836,36.63,79100.25,1.3,-0.27586,0.00012,25.54162]
[1777846366577,36.62,79097.0,1.3,-0.27623,0.00012,25.55723]
[1777846371611,36.62,79100.17,1.3,-0.27584,0.00012,25.54036]
[1777846376646,36.62,79101.78,1.3,-0.27563,0.00012,25.53151]
[1777846378016,36.62,79101.78,1.3,-0.27563,0.00012,25.53151]
[1777846378035,36.62,79101.78,1.3,-0.27563,0.00012,25.53151]
[1777846378045,36.62,79101.78,1.3,-0.27563,0.00012,25.53151]
[1777846378105,36.62,79101.78,1.3,-0.27563,0.00012,25.53151]
[1777846378291,36.62,79102.1,1.3,-0.27559,0.00012,25.52976]
[1777846378374,36.62,79102.1,1.3,-0.27559,0.00012,25.52976]
[1777846379667,36.62,79111.43,1.3,-0.27447,0.00012,25.48173]
[1777846380436,36.62,79111.43,1.3,-0.27447,0.00012,25.48173]
[1777846380824,36.62,79111.43,1.3,-0.27447,0.00012,25.48173]
[1777846382641,36.62,79125.0,1.3,-0.27286,0.00012,25.41178]
[1777846383007,36.62,79125.0,1.3,-0.27286,0.00012,25.41178]
[1777846384153,36.62,79133.25,1.3,-0.27188,0.00012,25.36915]
[1777846384301,36.62,79133.25,1.3,-0.27188,0.00012,25.36915]
[1777846385307,36.62,79138.77,1.3,-0.27123,0.00012,25.34057]
[1777846385557,36.62,79138.77,1.3,-0.27123,0.00012,25.34057]
[1777846388622,36.62,79143.59,1.3,-0.27066,0.00012,25.31579]
[1777846388879,36.62,79144.21,1.3,-0.27059,0.00012,25.31267]
[1777846393384,36.62,79148.53,1.3,-0.27006,0.00012,25.28914]
[1777846396897,36.61,79148.01,1.3,-0.2701,0.00012,25.29108]
[1777846396992,36.61,79148.01,1.3,-0.2701,0.00012,25.29108]
[1777846398185,36.61,79160.72,1.3,-0.2686,0.00012,25.22416]
[1777846398769,36.61,79160.72,1.3,-0.2686,0.00012,25.22416]
[1777846398900,36.61,79160.72,1.3,-0.2686,0.00012,25.22416]
[1777846398904,36.61,79161.85,1.3,-0.26846,0.00012,25.21805]
[1777846399910,36.61,79161.85,1.3,-0.26846,0.00012,25.21805]
[1777846399973,36.61,79160.4,1.3,-0.26863,0.00012,25.22585]
[1777846405851,36.61,79158.52,1.3,-0.26883,0.00012,25.2345]
[1777846408132,36.6,79156.75,1.3,-0.26903,0.00012,25.24357]
[1777846411016,36.6,79157.0,1.3,-0.26899,0.00012,25.24163]
[1777846411236,36.6,79156.67,1.3,-0.26901,0.00012,25.23966]
[1777846411363,36.6,79156.67,1.3,-0.26901,0.00012,25.23966]
[1777846411820,36.6,79156.67,1.3,-0.26901,0.00012,25.23966]
[1777846412104,36.59,79177.06,1.3,-0.26656,0.00012,25.13039]
[1777846412301,36.59,79177.06,1.3,-0.26656,0.00012,25.13039]
[1777846412334,36.59,79177.06,1.3,-0.26656,0.00012,25.13039]
[1777846412882,36.59,79177.06,1.3,-0.26656,0.00012,25.13039]
[1777846413062,36.59,79177.06,1.3,-0.26656,0.00012,25.13039]
[1777846413078,36.59,79196.22,1.3,-0.2643,0.00012,25.02798]
[1777846414778,36.59,79197.74,1.3,-0.26411,0.00012,25.0195]
[1777846416175,36.57,79197.29,1.3,-0.26409,0.00012,25.01808]
[1777846418416,36.57,79194.42,1.3,-0.2644,0.00012,25.03221]
[1777846419183,36.57,79194.42,1.3,-0.2644,0.00012,25.03221]
[1777846419955,36.57,79191.54,1.3,-0.26472,0.00012,25.04687]
[1777846420628,36.57,79191.54,1.3,-0.26472,0.00012,25.04687]
[1777846420962,36.55,79196.03,1.3,-0.26414,0.00012,25.02007]
[1777846423038,36.55,79208.61,1.3,-0.26265,0.00012,24.95219]
[1777846423641,36.55,79208.61,1.3,-0.26265,0.00012,24.95219]
[1777846423982,36.55,79218.06,1.3,-0.26155,0.00012,24.90123]
[1777846425437,36.55,79217.81,1.3,-0.26157,0.00012,24.90233]
[1777846425471,36.55,79217.81,1.3,-0.26157,0.00012,24.90233]
[1777846426096,36.55,79217.81,1.3,-0.26157,0.00012,24.90233]
[1777846426177,36.55,79227.51,1.3,-0.26044,0.00012,24.84991]
[1777846428810,36.54,79236.58,1.3,-0.25932,0.00012,24.79774]
[1777846431099,36.53,79237.18,1.3,-0.25923,0.00012,24.7931]
[1777846431301,36.53,79234.17,1.3,-0.25957,0.00012,24.80925]
[1777846431340,36.53,79234.17,1.3,-0.25957,0.00012,24.80925]
[1777846431755,36.53,79234.17,1.3,-0.25957,0.00012,24.80925]
[1777846432044,36.53,79216.6,1.3,-0.26161,0.00012,24.9038]
[1777846433379,36.53,79208.38,1.3,-0.26256,0.00012,24.94766]
[1777846433794,36.53,79208.38,1.3,-0.26256,0.00012,24.94766]
[1777846436856,36.53,79202.41,1.3,-0.26324,0.00012,24.97871]
[1777846436912,36.53,79202.41,1.3,-0.26324,0.00012,24.97871]
[1777846437033,36.53,79202.41,1.3,-0.26324,0.00012,24.97871]
[1777846437419,36.52,79202.21,1.3,-0.26326,0.00012,24.97946]
[1777846438157,36.52,79202.21,1.3,-0.26326,0.00012,24.97946]
[1777846439363,36.52,79193.82,1.3,-0.26423,0.00012,25.02361]
[1777846440457,36.52,79191.88,1.3,-0.26445,0.00012,25.03358]
[1777846440772,36.52,79191.88,1.3,-0.26445,0.00012,25.03358]
[1777846441110,36.52,79208.89,1.3,-0.26245,0.00012,24.94234]
[1777846441637,36.52,79208.89,1.3,-0.26245,0.00012,24.94234]
[1777846441679,36.52,79208.89,1.3,-0.26245,0.00012,24.94234]
[1777846441712,36.52,79208.89,1.3,-0.26245,0.00012,24.94234]
[1777846441773,36.52,79208.89,1.3,-0.26245,0.00012,24.94234]
[1777846442153,36.52,79208.89,1.3,-0.26245,0.00012,24.94234]
[1777846442156,36.52,79256.36,1.3,-0.25694,0.00012,24.68544]
[1777846443125,36.52,79290.92,1.3,-0.25297,0.00011,24.49592]
[1777846443539,36.52,79290.92,1.3,-0.25297,0.00011,24.49592]
[1777846443616,36.52,79290.92,1.3,-0.25297,0.00011,24.49592]
[1777846444158,36.52,79290.92,1.3,-0.25297,0.00011,24.49592]
[1777846444139,36.52,79306.44,1.3,-0.25119,0.00011,24.40925]
[1777846444868,36.52,79306.44,1.3,-0.25119,0.00011,24.40925]
[1777846445003,36.52,79306.44,1.3,-0.25119,0.00011,24.40925]
[1777846445162,36.51,79332.3,1.3,-0.24825,0.00011,24.26507]
[1777846446225,36.51,79332.3,1.3,-0.24825,0.00011,24.26507]
[1777846446372,36.51,79334.72,1.3,-0.24797,0.00011,24.25148]
[1777846448115,36.51,79342.1,1.3,-0.24714,0.00011,24.21011]
[1777846448302,36.51,79335.73,1.3,-0.24786,0.00011,24.2458]
[1777846449182,36.51,79313.26,1.3,-0.2504,0.00011,24.37107]
[1777846450020,36.51,79313.26,1.3,-0.2504,0.00011,24.37107]
[1777846450201,36.51,79296.54,1.3,-0.25231,0.00011,24.46362]
[1777846450461,36.51,79296.54,1.3,-0.25231,0.00011,24.46362]
[1777846451205,36.51,79298.1,1.3,-0.25213,0.00011,24.45523]
[1777846452080,36.51,79298.1,1.3,-0.25213,0.00011,24.45523]
[1777846452212,36.51,79295.01,1.3,-0.25248,0.00011,24.4721]
[1777846452752,36.51,79295.01,1.3,-0.25248,0.00011,24.4721]
[1777846454044,36.51,79289.55,1.3,-0.25311,0.00011,24.50246]
[1777846454177,36.51,79289.55,1.3,-0.25311,0.00011,24.50246]
[1777846454179,36.51,79289.55,1.3,-0.25311,0.00011,24.50246]
[1777846454235,36.51,79289.55,1.3,-0.25311,0.00011,24.50246]
[1777846454338,36.52,79289.55,1.3,-0.25311,0.00011,24.50265]
[1777846454528,36.52,79289.55,1.3,-0.25311,0.00011,24.50265]
[1777846454936,36.52,79289.55,1.3,-0.25311,0.00011,24.50265]
[1777846454988,36.52,79289.55,1.3,-0.25311,0.00011,24.50265]
[1777846455000,36.51,79293.34,1.3,-0.25267,0.00011,24.48149]
[1777846455296,36.51,79293.34,1.3,-0.25267,0.00011,24.48149]
[1777846455484,36.51,79293.34,1.3,-0.25267,0.00011,24.48149]
[1777846456141,36.51,79293.34,1.3,-0.25267,0.00011,24.48149]
[1777846455563,36.51,79330.86,1.3,-0.24841,0.00011,24.27309]
[1777846456981,36.51,79330.86,1.3,-0.24841,0.00011,24.27309]
[1777846457057,36.51,79335.91,1.3,-0.24784,0.00011,24.24486]
[1777846458022,36.51,79335.91,1.3,-0.24784,0.00011,24.24486]
[1777846458257,36.51,79327.85,1.3,-0.24875,0.00011,24.28988]
[1777846458487,36.51,79327.85,1.3,-0.24875,0.00011,24.28988]
[1777846458662,36.51,79327.85,1.3,-0.24875,0.00011,24.28988]
[1777846459290,36.51,79314.13,1.3,-0.2503,0.00011,24.36626]
[1777846460272,36.51,79314.13,1.3,-0.2503,0.00011,24.36626]
[1777846462032,36.51,79306.32,1.3,-0.25119,0.00011,24.40934]
[1777846463535,36.51,79304.61,1.3,-0.25138,0.00011,24.41847]
[1777846463691,36.51,79304.61,1.3,-0.25138,0.00011,24.41847]
[1777846464189,36.51,79304.61,1.3,-0.25138,0.00011,24.41847]
[1777846464907,36.51,79304.9,1.3,-0.25134,0.00011,24.41669]
[1777846465551,36.51,79313.4,1.3,-0.25035,0.00011,24.36829]
[1777846465940,36.51,79313.4,1.3,-0.25035,0.00011,24.36829]
[1777846465991,36.51,79313.4,1.3,-0.25035,0.00011,24.36829]
[1777846468052,36.5,79312.31,1.3,-0.25045,0.00011,24.37315]
[1777846468528,36.49,79316.3,1.3,-0.24995,0.00011,24.34861]
[1777846468551,36.49,79316.3,1.3,-0.24995,0.00011,24.34861]
[1777846468738,36.49,79316.3,1.3,-0.24995,0.00011,24.34861]
[1777846468906,36.49,79316.3,1.3,-0.24995,0.00011,24.34861]
[1777846469183,36.49,79316.3,1.3,-0.24995,0.00011,24.34861]
[1777846469295,36.49,79312.39,1.3,-0.25037,0.00011,24.36936]
[1777846469422,36.49,79312.39,1.3,-0.25037,0.00011,24.36936]
[1777846469535,36.49,79312.39,1.3,-0.25037,0.00011,24.36936]
[1777846470199,36.49,79302.18,1.3,-0.25154,0.00011,24.42591]
[1777846470435,36.49,79302.18,1.3,-0.25154,0.00011,24.42591]
[1777846470610,36.49,79302.18,1.3,-0.25154,0.00011,24.42591]
[1777846470759,36.49,79302.18,1.3,-0.25154,0.00011,24.42591]
[1777846471126,36.49,79302.18,1.3,-0.25154,0.00011,24.42591]
[1777846471319,36.49,79301.41,1.3,-0.2516,0.00011,24.42644]
[1777846471474,36.49,79301.41,1.3,-0.2516,0.00011,24.42644]
[1777846472620,36.49,79309.57,1.3,-0.25067,0.00011,24.38097]
[1777846472625,36.49,79298.62,1.3,-0.25191,0.00011,24.44156]
[1777846473796,36.49,79298.62,1.3,-0.25191,0.00011,24.44156]
[1777846476444,36.49,79304.97,1.3,-0.25117,0.00011,24.40577]
[1777846476810,36.49,79304.97,1.3,-0.25117,0.00011,24.40577]
[1777846476914,36.49,79304.97,1.3,-0.25117,0.00011,24.40577]
[1777846477114,36.49,79304.97,1.3,-0.25117,0.00011,24.40577]
[1777846477227,36.49,79300.05,1.3,-0.25173,0.00011,24.43287]
[1777846477939,36.49,79300.05,1.3,-0.25173,0.00011,24.43287]
[1777846478011,36.49,79290.83,1.3,-0.25279,0.00011,24.48411]
[1777846480119,36.49,79287.95,1.3,-0.25311,0.00011,24.49975]
[1777846480190,36.49,79289.32,1.3,-0.25295,0.00011,24.49191]
[1777846480916,36.49,79289.32,1.3,-0.25295,0.00011,24.49191]
[1777846481520,36.49,79288.95,1.3,-0.253,0.00011,24.49413]
[1777846481838,36.49,79288.95,1.3,-0.253,0.00011,24.49413]
[1777846485357,36.49,79287.43,1.3,-0.25318,0.00011,24.50303]
[1777846485576,36.49,79287.43,1.3,-0.25318,0.00011,24.50303]
[1777846487133,36.49,79287.22,1.3,-0.25321,0.00011,24.50452]
[1777846487618,36.49,79284.12,1.3,-0.25357,0.00011,24.52176]
[1777846490615,36.49,79280.69,1.3,-0.25397,0.00011,24.5409]
[1777846493188,36.49,79279.47,1.3,-0.25411,0.00011,24.54785]
[1777846494100,36.49,79271.25,1.3,-0.25506,0.00011,24.59322]
[1777846494199,36.49,79261.41,1.3,-0.25619,0.00012,24.64716]
[1777846499553,36.49,79257.42,1.3,-0.25665,0.00012,24.66875]
[1777846500566,36.49,79259.24,1.3,-0.25644,0.00012,24.65878]
[1777846500618,36.49,79259.24,1.3,-0.25644,0.00012,24.65878]
[1777846500656,36.49,79259.24,1.3,-0.25644,0.00012,24.65878]
[1777846500915,36.49,79259.24,1.3,-0.25644,0.00012,24.65878]
[1777846501595,36.49,79275.92,1.3,-0.25452,0.00011,24.56736]
[1777846502801,36.49,79275.92,1.3,-0.25452,0.00011,24.56736]
[1777846503259,36.49,79275.97,1.3,-0.25452,0.00011,24.56717]
[1777846504016,36.49,79275.97,1.3,-0.25452,0.00011,24.56717]
[1777846504060,36.49,79275.97,1.3,-0.25452,0.00011,24.56717]
[1777846504301,36.49,79275.97,1.3,-0.25452,0.00011,24.56717]
[1777846504490,36.49,79284.47,1.3,-0.25353,0.00011,24.52004]
[1777846504645,36.49,79284.47,1.3,-0.25353,0.00011,24.52004]
[1777846504659,36.49,79284.47,1.3,-0.25353,0.00011,24.52004]
[1777846504851,36.49,79284.47,1.3,-0.25353,0.00011,24.52004]
[1777846505005,36.49,79284.47,1.3,-0.25353,0.00011,24.52004]
[1777846505043,36.49,79305.85,1.3,-0.25109,0.00011,24.4018]
[1777846506175,36.49,79305.85,1.3,-0.25109,0.00011,24.4018]
[1777846506277,36.49,79323.69,1.3,-0.24906,0.00011,24.30251]
[1777846506967,36.49,79323.69,1.3,-0.24906,0.00011,24.30251]
[1777846507545,36.49,79322.78,1.3,-0.24916,0.00011,24.30727]
[1777846507769,36.49,79322.78,1.3,-0.24916,0.00011,24.30727]
[1777846508174,36.49,79318.45,1.3,-0.24965,0.00011,24.33133]
[1777846509556,36.49,79313.12,1.3,-0.25026,0.00011,24.36101]
[1777846510928,36.49,79309.95,1.3,-0.25061,0.00011,24.37839]
[1777846511105,36.49,79309.95,1.3,-0.25061,0.00011,24.37839]
[1777846512894,36.49,79303.55,1.3,-0.25134,0.00011,24.41362]
[1777846513124,36.49,79303.55,1.3,-0.25134,0.00011,24.41362]
[1777846513184,36.49,79303.55,1.3,-0.25134,0.00011,24.41362]
[1777846513192,36.49,79303.55,1.3,-0.25134,0.00011,24.41362]
[1777846514023,36.49,79302.26,1.3,-0.25148,0.00011,24.42059]
[1777846514817,36.49,79307.85,1.3,-0.25084,0.00011,24.38938]
[1777846515559,36.49,79314.79,1.3,-0.25005,0.00011,24.35063]
[1777846515876,36.49,79314.79,1.3,-0.25005,0.00011,24.35063]
[1777846515894,36.49,79314.79,1.3,-0.25005,0.00011,24.35063]
[1777846516709,36.48,79312.29,1.3,-0.25033,0.00011,24.36443]
[1777846518414,36.48,79302.52,1.3,-0.25144,0.00011,24.41841]
[1777846522853,36.48,79306.93,1.3,-0.25092,0.00011,24.39325]
[1777846522877,36.48,79306.93,1.3,-0.25092,0.00011,24.39325]
[1777846522917,36.48,79306.93,1.3,-0.25092,0.00011,24.39325]
[1777846523227,36.48,79306.93,1.3,-0.25092,0.00011,24.39325]
[1777846523241,36.48,79306.93,1.3,-0.25092,0.00011,24.39325]
[1777846523513,36.48,79310.46,1.3,-0.25051,0.00011,24.37348]
[1777846524228,36.48,79310.46,1.3,-0.25051,0.00011,24.37348]
[1777846523908,36.48,79340.13,1.3,-0.24715,0.00011,24.20754]
[1777846524640,36.48,79340.13,1.3,-0.24715,0.00011,24.20754]
[1777846525375,36.48,79342.61,1.3,-0.24687,0.00011,24.19362]
[1777846525563,36.48,79342.61,1.3,-0.24687,0.00011,24.19362]
[1777846526468,36.48,79343.63,1.3,-0.24675,0.00011,24.1879]
[1777846528547,36.48,79344.78,1.3,-0.24662,0.00011,24.18148]
[1777846528724,36.48,79344.78,1.3,-0.24662,0.00011,24.18148]
[1777846531434,36.48,79338.05,1.3,-0.24739,0.00011,24.2194]
[1777846532370,36.48,79339.42,1.3,-0.24721,0.00011,24.2082]
[1777846533450,36.48,79336.5,1.3,-0.24754,0.00011,24.22463]
[1777846534000,36.48,79336.5,1.3,-0.24754,0.00011,24.22463]
[1777846534442,36.48,79338.51,1.3,-0.24732,0.00011,24.2134]
[1777846534639,36.48,79338.51,1.3,-0.24732,0.00011,24.2134]
[1777846535945,36.48,79334.36,1.3,-0.24779,0.00011,24.23672]
[1777846538449,36.48,79335.35,1.3,-0.24768,0.00011,24.23131]
[1777846539420,36.48,79331.48,1.3,-0.24811,0.00011,24.25302]
[1777846540432,36.48,79330.51,1.3,-0.24822,0.00011,24.25847]
[1777846542377,36.48,79336.98,1.3,-0.24749,0.00011,24.22227]
[1777846543106,36.48,79336.98,1.3,-0.24749,0.00011,24.22227]
[1777846543152,36.48,79336.98,1.3,-0.24749,0.00011,24.22227]
[1777846543235,36.48,79336.98,1.3,-0.24749,0.00011,24.22227]
[1777846543803,36.48,79336.27,1.3,-0.24757,0.00011,24.2263]
[1777846543803,36.48,79336.27,1.3,-0.24757,0.00011,24.2263]
[1777846543816,36.48,79336.27,1.3,-0.24757,0.00011,24.2263]
[1777846543878,36.48,79336.27,1.3,-0.24757,0.00011,24.2263]
[1777846543954,36.48,79336.27,1.3,-0.24757,0.00011,24.2263]
[1777846543979,36.48,79336.27,1.3,-0.24757,0.00011,24.2263]
[1777846543988,36.48,79336.27,1.3,-0.24757,0.00011,24.2263]
[1777846544248,36.48,79347.86,1.3,-0.24627,0.00011,24.16126]
[1777846544512,36.48,79347.86,1.3,-0.24627,0.00011,24.16126]
[1777846544980,36.48,79365.23,1.3,-0.24431,0.00011,24.06325]
[1777846545504,36.48,79365.23,1.3,-0.24431,0.00011,24.06325]
[1777846545799,36.48,79365.23,1.3,-0.24431,0.00011,24.06325]
[1777846546011,36.48,79380.06,1.3,-0.24265,0.00011,23.97928]
[1777846546776,36.48,79380.06,1.3,-0.24265,0.00011,23.97928]
[1777846546894,36.48,79380.06,1.3,-0.24265,0.00011,23.97928]
[1777846547121,36.48,79380.06,1.3,-0.24265,0.00011,23.97928]
[1777846550586,36.48,79369.44,1.3,-0.24385,0.00011,24.04013]
[1777846551004,36.48,79369.44,1.3,-0.24385,0.00011,24.04013]
[1777846552091,36.49,79382.12,1.3,-0.24244,0.00011,23.96841]
[1777846552368,36.49,79382.12,1.3,-0.24244,0.00011,23.96841]
[1777846552449,36.49,79382.12,1.3,-0.24244,0.00011,23.96841]
[1777846552563,36.49,79382.12,1.3,-0.24244,0.00011,23.96841]
[1777846552729,36.49,79382.12,1.3,-0.24244,0.00011,23.96841]
[1777846553065,36.49,79387.07,1.3,-0.24189,0.00011,23.94044]
[1777846554231,36.49,79387.07,1.3,-0.24189,0.00011,23.94044]
[1777846554463,36.49,79391.2,1.3,-0.24143,0.00011,23.91703]
[1777846555125,36.49,79391.2,1.3,-0.24143,0.00011,23.91703]
[1777846555378,36.49,79391.34,1.3,-0.24142,0.00011,23.91637]
[1777846556730,36.49,79388.59,1.3,-0.24173,0.00011,23.93223]
[1777846556731,36.49,79388.59,1.3,-0.24173,0.00011,23.93223]
[1777846557092,36.49,79377.53,1.3,-0.24297,0.00011,23.99527]
[1777846557699,36.49,79377.53,1.3,-0.24297,0.00011,23.99527]
[1777846557709,36.49,79377.53,1.3,-0.24297,0.00011,23.99527]
[1777846558099,36.49,79368.71,1.3,-0.24396,0.00011,24.04536]
[1777846558955,36.49,79368.71,1.3,-0.24396,0.00011,24.04536]
[1777846559036,36.49,79368.71,1.3,-0.24396,0.00011,24.04536]
[1777846559119,36.49,79368.71,1.3,-0.24396,0.00011,24.04536]
[1777846559213,36.49,79372.53,1.3,-0.24353,0.00011,24.02399]
[1777846560852,36.49,79378.49,1.3,-0.24287,0.00011,23.99035]
[1777846562690,36.49,79391.83,1.3,-0.24139,0.00011,23.91494]
[1777846563692,36.49,79383.68,1.3,-0.2423,0.00011,23.9616]
[1777846563726,36.49,79383.68,1.3,-0.2423,0.00011,23.9616]
[1777846564926,36.49,79387.62,1.3,-0.24187,0.00011,23.93942]
[1777846565453,36.49,79394.4,1.3,-0.24112,0.00011,23.90107]
[1777846565471,36.49,79394.4,1.3,-0.24112,0.00011,23.90107]
[1777846565592,36.49,79394.4,1.3,-0.24112,0.00011,23.90107]
[1777846565619,36.49,79394.4,1.3,-0.24112,0.00011,23.90107]
[1777846566371,36.49,79394.4,1.3,-0.24112,0.00011,23.90107]
[1777846566162,36.49,79407.97,1.3,-0.23961,0.00011,23.82387]
[1777846566864,36.49,79407.97,1.3,-0.23961,0.00011,23.82387]
[1777846567660,36.5,79415.43,1.3,-0.23879,0.00011,23.78139]
[1777846567706,36.5,79415.43,1.3,-0.23879,0.00011,23.78139]
[1777846568081,36.5,79415.43,1.3,-0.23879,0.00011,23.78139]
[1777846569615,36.5,79414.97,1.3,-0.23885,0.00011,23.7847]
[1777846569661,36.5,79414.97,1.3,-0.23885,0.00011,23.7847]
[1777846570267,36.5,79414.97,1.3,-0.23885,0.00011,23.7847]
[1777846572319,36.5,79407.13,1.3,-0.23974,0.00011,23.83026]
[1777846572681,36.5,79400.76,1.3,-0.24045,0.00011,23.86697]
[1777846573008,36.5,79400.76,1.3,-0.24045,0.00011,23.86697]
[1777846573037,36.5,79400.76,1.3,-0.24045,0.00011,23.86697]
[1777846573210,36.5,79386.47,1.3,-0.24204,0.00011,23.94865]
[1777846574296,36.5,79386.47,1.3,-0.24204,0.00011,23.94865]
[1777846575224,36.5,79369.52,1.3,-0.24395,0.00011,24.04528]
[1777846575680,36.5,79369.52,1.3,-0.24395,0.00011,24.04528]
[1777846575985,36.5,79369.52,1.3,-0.24395,0.00011,24.04528]
[1777846576971,36.5,79363.22,1.3,-0.24466,0.00011,24.08104]
[1777846577251,36.5,79363.22,1.3,-0.24466,0.00011,24.08104]
[1777846577353,36.5,79361.26,1.3,-0.24488,0.00011,24.09223]
[1777846577682,36.5,79361.26,1.3,-0.24488,0.00011,24.09223]
[1777846577744,36.5,79361.26,1.3,-0.24488,0.00011,24.09223]
[1777846578321,36.5,79361.26,1.3,-0.24488,0.00011,24.09223]
[1777846578475,36.5,79357.19,1.3,-0.24534,0.00011,24.11539]
[1777846578878,36.5,79357.19,1.3,-0.24534,0.00011,24.11539]
[1777846579085,36.5,79357.19,1.3,-0.24534,0.00011,24.11539]
[1777846579730,36.51,79353.26,1.3,-0.24579,0.00011,24.13768]
[1777846579928,36.51,79353.26,1.3,-0.24579,0.00011,24.13768]
[1777846579931,36.51,79353.26,1.3,-0.24579,0.00011,24.13768]
[1777846579974,36.51,79353.26,1.3,-0.24579,0.00011,24.13768]
[1777846580081,36.51,79353.26,1.3,-0.24579,0.00011,24.13768]
[1777846580765,36.51,79348.34,1.3,-0.24634,0.00011,24.16551]
[1777846580818,36.51,79348.34,1.3,-0.24634,0.00011,24.16551]
[1777846580964,36.51,79348.34,1.3,-0.24634,0.00011,24.16551]
[1777846581378,36.51,79325.48,1.3,-0.24893,0.00011,24.29366]
[1777846582164,36.51,79325.48,1.3,-0.24893,0.00011,24.29366]
[1777846582274,36.51,79304.3,1.3,-0.25134,0.00011,24.41144]
[1777846582658,36.51,79304.3,1.3,-0.25134,0.00011,24.41144]
[1777846582672,36.51,79304.3,1.3,-0.25134,0.00011,24.41144]
[1777846582901,36.51,79304.3,1.3,-0.25134,0.00011,24.41144]
[1777846583290,36.51,79304.3,1.3,-0.25134,0.00011,24.41144]
[1777846583349,36.51,79304.3,1.3,-0.25134,0.00011,24.41144]
[1777846583351,36.51,79282.7,1.3,-0.25381,0.00011,24.53105]
[1777846583468,36.51,79282.7,1.3,-0.25381,0.00011,24.53105]
[1777846583486,36.51,79282.7,1.3,-0.25381,0.00011,24.53105]
[1777846584832,36.51,79278.54,1.3,-0.25429,0.00011,24.55409]
[1777846585093,36.51,79278.54,1.3,-0.25429,0.00011,24.55409]
[1777846585123,36.51,79278.54,1.3,-0.25429,0.00011,24.55409]
[1777846585984,36.51,79272.79,1.3,-0.25495,0.00011,24.58579]
[1777846586806,36.51,79273.89,1.3,-0.25483,0.00011,24.57985]
[1777846588555,36.51,79275.72,1.3,-0.25462,0.00011,24.56999]
[1777846588571,36.51,79275.72,1.3,-0.25462,0.00011,24.56999]
[1777846588939,36.51,79275.72,1.3,-0.25462,0.00011,24.56999]
[1777846588956,36.51,79275.72,1.3,-0.25462,0.00011,24.56999]
[1777846589359,36.51,79275.72,1.3,-0.25462,0.00011,24.56999]
[1777846590330,36.51,79290.39,1.3,-0.25295,0.00011,24.48946]
[1777846590625,36.51,79290.39,1.3,-0.25295,0.00011,24.48946]
[1777846591423,36.51,79290.39,1.3,-0.25295,0.00011,24.48946]
[1777846591679,36.51,79289.16,1.3,-0.25307,0.00011,24.49288]
[1777846592212,36.51,79289.16,1.3,-0.25307,0.00011,24.49288]
[1777846592640,36.51,79289.42,1.3,-0.25304,0.00011,24.49161]
[1777846592704,36.51,79289.42,1.3,-0.25304,0.00011,24.49161]
[1777846593731,36.51,79284.17,1.3,-0.25365,0.00011,24.52071]
[1777846594847,36.51,79280.48,1.3,-0.25407,0.00011,24.54115]
[1777846594874,36.51,79280.48,1.3,-0.25407,0.00011,24.54115]
[1777846594892,36.51,79280.48,1.3,-0.25407,0.00011,24.54115]
[1777846595104,36.51,79280.48,1.3,-0.25407,0.00011,24.54115]
[1777846595365,36.51,79266.85,1.3,-0.25564,0.00012,24.61603]
[1777846596052,36.51,79266.85,1.3,-0.25564,0.00012,24.61603]
[1777846596114,36.51,79266.85,1.3,-0.25564,0.00012,24.61603]
[1777846597190,36.51,79258.48,1.3,-0.25661,0.00012,24.66188]
[1777846599195,36.51,79255.7,1.3,-0.25693,0.00012,24.67701]
[1777846601012,36.51,79254.87,1.3,-0.25702,0.00012,24.68141]
[1777846602227,36.51,79252.19,1.3,-0.25733,0.00012,24.69596]
[1777846603062,36.51,79244.98,1.3,-0.25816,0.00012,24.7351]
[1777846603421,36.51,79235.71,1.3,-0.25923,0.00012,24.78529]
[1777846603758,36.51,79235.71,1.3,-0.25923,0.00012,24.78529]
[1777846604084,36.51,79235.71,1.3,-0.25923,0.00012,24.78529]
[1777846604089,36.51,79235.71,1.3,-0.25923,0.00012,24.78529]
[1777846604376,36.51,79235.71,1.3,-0.25923,0.00012,24.78529]
[1777846604433,36.51,79235.71,1.3,-0.25923,0.00012,24.78529]
[1777846604428,36.51,79224.68,1.3,-0.26051,0.00012,24.84476]
[1777846605435,36.51,79222.07,1.3,-0.26082,0.00012,24.85906]
[1777846605516,36.51,79222.07,1.3,-0.26082,0.00012,24.85906]
[1777846606048,36.51,79222.07,1.3,-0.26082,0.00012,24.85906]
[1777846606429,36.51,79222.07,1.3,-0.26082,0.00012,24.85906]
[1777846606441,36.51,79220.29,1.3,-0.26102,0.00012,24.86839]
[1777846607151,36.51,79220.29,1.3,-0.26102,0.00012,24.86839]
[1777846607516,36.51,79217.41,1.3,-0.26135,0.00012,24.88361]
[1777846607536,36.51,79217.41,1.3,-0.26135,0.00012,24.88361]
[1777846607728,36.51,79217.41,1.3,-0.26135,0.00012,24.88361]
[1777846607870,36.51,79217.41,1.3,-0.26135,0.00012,24.88361]
[1777846608869,36.51,79217.41,1.3,-0.26135,0.00012,24.88375]
[1777846609254,36.51,79202.84,1.3,-0.26305,0.00012,24.96203]
[1777846609472,36.51,79202.84,1.3,-0.26305,0.00012,24.96203]
[1777846609933,36.51,79193.09,1.3,-0.26419,0.00012,25.01412]
[1777846612404,36.51,79183.26,1.3,-0.26534,0.00012,25.06632]
[1777846612615,36.51,79183.26,1.3,-0.26534,0.00012,25.06632]
[1777846614485,36.51,79178.03,1.3,-0.26595,0.00012,25.09387]
[1777846614850,36.51,79178.03,1.3,-0.26595,0.00012,25.09387]
[1777846616640,36.5,79164.68,1.3,-0.26748,0.00012,25.16258]
[1777846621291,36.5,79170.09,1.3,-0.26683,0.00012,25.13337]
[1777846621856,36.5,79175.9,1.3,-0.26614,0.00012,25.10222]
[1777846622030,36.5,79138.21,1.3,-0.27059,0.00012,25.30034]
[1777846623564,36.5,79123.5,1.3,-0.27233,0.00012,25.37656]
[1777846625646,36.49,79125.19,1.3,-0.27212,0.00012,25.36739]
[1777846627397,36.46,79124.39,1.3,-0.27204,0.00012,25.36329]
[1777846627407,36.46,79124.39,1.3,-0.27204,0.00012,25.36329]
[1777846627766,36.46,79122.49,1.3,-0.27226,0.00012,25.37277]
[1777846627800,36.46,79113.17,1.3,-0.27337,0.00012,25.4211]
[1777846628610,36.46,79113.17,1.3,-0.27337,0.00012,25.4211]
[1777846628805,36.46,79113.17,1.3,-0.27337,0.00012,25.4211]
[1777846629062,36.46,79113.17,1.3,-0.27337,0.00012,25.4211]
[1777846629441,36.46,79109.67,1.3,-0.27378,0.00012,25.43913]
[1777846629751,36.46,79109.67,1.3,-0.27378,0.00012,25.43913]
[1777846630104,36.46,79109.67,1.3,-0.27378,0.00012,25.43913]
[1777846630457,36.44,79138.79,1.3,-0.27021,0.00012,25.28295]
[1777846631083,36.44,79138.79,1.3,-0.27021,0.00012,25.28295]
[1777846631165,36.44,79148.77,1.3,-0.26902,0.00012,25.23027]
[1777846632628,36.44,79126.23,1.3,-0.27169,0.00012,25.34774]
[1777846634438,36.44,79126.23,1.3,-0.27169,0.00012,25.34774]
[1777846635121,36.43,79125.12,1.3,-0.27181,0.00012,25.35316]
[1777846641688,36.42,79116.56,1.3,-0.27278,0.00012,25.39516]
[1777846641715,36.42,79116.56,1.3,-0.27278,0.00012,25.39516]
[1777846641742,36.42,79115.21,1.3,-0.27293,0.00012,25.40178]
[1777846644201,36.42,79109.72,1.3,-0.27359,0.00012,25.43023]
[1777846644202,36.42,79109.72,1.3,-0.27359,0.00012,25.43023]
[1777846644236,36.42,79109.03,1.3,-0.27367,0.00012,25.43376]
[1777846645733,36.4,79113.75,1.3,-0.27302,0.00012,25.40514]
[1777846649102,36.4,79121.21,1.3,-0.2721,0.00012,25.36524]
[1777846649569,36.4,79122.34,1.3,-0.27196,0.00012,25.359]
[1777846649865,36.4,79122.34,1.3,-0.27196,0.00012,25.359]
[1777846651601,36.4,79133.85,1.3,-0.27056,0.00012,25.29474]
[1777846651653,36.4,79133.85,1.3,-0.27056,0.00012,25.29474]
[1777846652202,36.4,79133.85,1.3,-0.27056,0.00012,25.29474]
[1777846652767,36.39,79121.6,1.3,-0.272,0.00012,25.35821]
[1777846653533,36.39,79121.6,1.3,-0.272,0.00012,25.35821]
[1777846653566,36.39,79121.6,1.3,-0.272,0.00012,25.35821]
[1777846656390,36.39,79132.69,1.3,-0.27067,0.00012,25.29965]
[1777846657367,36.39,79136.09,1.3,-0.27026,0.00012,25.28157]
[1777846658396,36.39,79136.33,1.3,-0.27022,0.00012,25.28006]
[1777846658435,36.39,79136.33,1.3,-0.27022,0.00012,25.28006]
[1777846658484,36.39,79136.33,1.3,-0.27022,0.00012,25.28006]
[1777846658843,36.39,79137.48,1.3,-0.27008,0.00012,25.27379]
[1777846659318,36.39,79151.21,1.3,-0.26845,0.00012,25.2013]
[1777846660158,36.38,79161.26,1.3,-0.26725,0.00012,25.14768]
[1777846662047,36.38,79162.82,1.3,-0.26705,0.00012,25.13899]
[1777846662055,36.38,79162.82,1.3,-0.26705,0.00012,25.13899]
[1777846662088,36.38,79162.82,1.3,-0.26705,0.00012,25.13899]
[1777846662902,36.38,79157.55,1.3,-0.26767,0.00012,25.16648]
[1777846663778,36.38,79153.77,1.3,-0.26811,0.00012,25.18635]
[1777846663846,36.38,79153.77,1.3,-0.26811,0.00012,25.18635]
[1777846664231,36.38,79153.77,1.3,-0.26811,0.00012,25.18635]
[1777846668132,36.38,79160.71,1.3,-0.26728,0.00012,25.14892]
[1777846669445,36.38,79152.62,1.3,-0.26823,0.00012,25.19156]
[1777846670437,36.38,79148.11,1.3,-0.26876,0.00012,25.21516]
[1777846675180,36.37,79145.87,1.3,-0.26901,0.00012,25.22605]
[1777846675360,36.37,79145.87,1.3,-0.26901,0.00012,25.22605]
[1777846676216,36.37,79146.04,1.3,-0.26898,0.00012,25.22498]
[1777846678433,36.37,79140.16,1.3,-0.26968,0.00012,25.25555]
[1777846678803,36.37,79138.08,1.3,-0.26992,0.00012,25.26628]
[1777846679152,36.37,79138.08,1.3,-0.26992,0.00012,25.26628]
[1777846681785,36.37,79147.83,1.3,-0.26875,0.00012,25.21442]
[1777846684114,36.37,79148.36,1.3,-0.26868,0.00012,25.21131]
[1777846688366,36.36,79144.21,1.3,-0.26916,0.00012,25.23266]
[1777846688400,36.36,79144.21,1.3,-0.26916,0.00012,25.23266]
[1777846688414,36.36,79144.21,1.3,-0.26916,0.00012,25.23266]
[1777846693485,36.36,79139.38,1.3,-0.26972,0.00012,25.25717]
[1777846697494,36.36,79137.96,1.3,-0.26987,0.00012,25.26389]
[1777846698565,36.36,79129.6,1.3,-0.27086,0.00012,25.30738]
[1777846698888,36.36,79129.6,1.3,-0.27086,0.00012,25.30738]
[1777846699217,36.36,79129.6,1.3,-0.27086,0.00012,25.30738]
[1777846702931,36.35,79126.15,1.3,-0.27125,0.00012,25.32451]
[1777846703928,36.35,79120.09,1.3,-0.27197,0.00012,25.35594]
[1777846709177,36.34,79117.95,1.3,-0.27218,0.00012,25.36535]
[1777846711949,36.34,79120.23,1.3,-0.27188,0.00012,25.34941]
[1777846713973,36.34,79131.3,1.3,-0.27055,0.00012,25.29098]
[1777846714688,36.34,79131.9,1.3,-0.27047,0.00012,25.28763]
[1777846714689,36.34,79131.9,1.3,-0.27047,0.00012,25.28763]
[1777846714734,36.34,79131.9,1.3,-0.27047,0.00012,25.28763]
[1777846720087,36.34,79141.51,1.3,-0.26931,0.00012,25.23633]
[1777846720108,36.34,79141.51,1.3,-0.26931,0.00012,25.23633]
[1777846722234,36.33,79135.11,1.3,-0.27007,0.00012,25.26968]
[1777846723300,36.33,79135.04,1.3,-0.27007,0.00012,25.26987]
[1777846729226,36.33,79135.25,1.3,-0.27002,0.00012,25.26772]
[1777846730625,36.33,79140.56,1.3,-0.26938,0.00012,25.23944]
[1777846730625,36.33,79140.56,1.3,-0.26938,0.00012,25.23944]
[1777846730847,36.33,79140.56,1.3,-0.26938,0.00012,25.23944]
[1777846730909,36.33,79140.56,1.3,-0.26938,0.00012,25.23944]
[1777846731853,36.33,79147.51,1.3,-0.26855,0.00012,25.20262]
[1777846732040,36.33,79147.51,1.3,-0.26855,0.00012,25.20262]
[1777846733389,36.33,79153.87,1.3,-0.2678,0.00012,25.16886]
[1777846734098,36.33,79159.51,1.3,-0.26712,0.00012,25.13856]
[1777846734470,36.32,79169.52,1.3,-0.26593,0.00012,25.08494]
[1777846734778,36.32,79169.52,1.3,-0.26593,0.00012,25.08494]
[1777846735037,36.32,79169.52,1.3,-0.26593,0.00012,25.08494]
[1777846735416,36.32,79186.98,1.3,-0.26386,0.00012,24.99125]
[1777846736530,36.32,79186.98,1.3,-0.26386,0.00012,24.99125]
[1777846738805,36.32,79183.45,1.3,-0.26426,0.00012,25.00937]
[1777846740049,36.32,79184.05,1.3,-0.26419,0.00012,25.00583]
[1777846742396,36.32,79180.17,1.3,-0.26463,0.00012,25.02602]
[1777846743055,36.32,79176.63,1.3,-0.26504,0.00012,25.04463]
[1777846743246,36.32,79176.63,1.3,-0.26504,0.00012,25.04463]
[1777846745510,36.31,79182.26,1.3,-0.26436,0.00012,25.01381]
[1777846751206,36.3,79176.98,1.3,-0.26494,0.00012,25.04001]
[1777846752389,36.3,79177.71,1.3,-0.26485,0.00012,25.03577]
[1777846753486,36.3,79167.87,1.3,-0.266,0.00012,25.0877]
[1777846756507,36.3,79180.76,1.3,-0.26445,0.00012,25.01767]
[1777846761542,36.29,79183.54,1.3,-0.26409,0.00012,25.00129]
[1777846765308,36.29,79183.34,1.3,-0.2641,0.00012,25.00151]
[1777846765570,36.29,79181.88,1.3,-0.26427,0.00012,25.00906]
[1777846765937,36.29,79181.88,1.3,-0.26427,0.00012,25.00906]
[1777846766576,36.29,79168.82,1.3,-0.2658,0.00012,25.07875]
[1777846767868,36.29,79162.59,1.3,-0.26654,0.00012,25.1121]
[1777846768269,36.29,79162.59,1.3,-0.26654,0.00012,25.1121]
[1777846771930,36.29,79151.92,1.3,-0.26779,0.00012,25.16533]
[1777846772206,36.29,79151.92,1.3,-0.26779,0.00012,25.16533]
[1777846773284,36.29,79152.01,1.3,-0.26778,0.00012,25.16482]
[1777846773306,36.29,79152.01,1.3,-0.26778,0.00012,25.16482]
[1777846774101,36.29,79152.01,1.3,-0.26778,0.00012,25.16477]
[1777846774633,36.29,79170.17,1.3,-0.26563,0.00012,25.06806]
[1777846776324,36.29,79170.17,1.3,-0.26563,0.00012,25.06806]
[1777846776347,36.29,79170.17,1.3,-0.26563,0.00012,25.06806]
[1777846776916,36.29,79172.63,1.3,-0.26534,0.00012,25.05497]
[1777846777161,36.29,79172.63,1.3,-0.26534,0.00012,25.05497]
[1777846779227,36.29,79171.93,1.3,-0.26542,0.00012,25.05885]
[1777846779383,36.29,79172.17,1.3,-0.26539,0.00012,25.05763]
[1777846780675,36.29,79184.2,1.3,-0.26397,0.00012,24.99282]
[1777846782091,36.29,79184.2,1.3,-0.26397,0.00012,24.99282]
[1777846782141,36.29,79184.2,1.3,-0.26397,0.00012,24.99282]
[1777846783006,36.28,79188.63,1.3,-0.26343,0.00012,24.9684]
[1777846783472,36.28,79188.63,1.3,-0.26343,0.00012,24.9684]
[1777846783494,36.28,79204.58,1.3,-0.26155,0.00012,24.88206]
[1777846785005,36.28,79207.76,1.3,-0.26118,0.00012,24.86467]
[1777846785564,36.28,79207.76,1.3,-0.26118,0.00012,24.86467]
[1777846787902,36.28,79209.14,1.3,-0.26101,0.00012,24.85673]
[1777846787990,36.28,79209.14,1.3,-0.26101,0.00012,24.85673]
[1777846788994,36.28,79208.54,1.3,-0.26107,0.00012,24.85983]
[1777846789343,36.28,79208.54,1.3,-0.26107,0.00012,24.85983]
[1777846789693,36.28,79204.33,1.3,-0.26156,0.00012,24.88248]
[1777846794337,36.28,79207.49,1.3,-0.26118,0.00012,24.86471]
[1777846797342,36.27,79210.99,1.3,-0.26076,0.00012,24.84529]
[1777846798537,36.27,79211.07,1.3,-0.26075,0.00012,24.84471]
[1777846799363,36.27,79211.39,1.3,-0.26071,0.00012,24.84284]
[1777846800240,36.27,79213.91,1.3,-0.26041,0.00012,24.82901]
[1777846801596,36.27,79217.68,1.3,-0.25997,0.00012,24.80839]
[1777846802829,36.27,79200.02,1.3,-0.26203,0.00012,24.90372]
[1777846807863,36.27,79202.41,1.3,-0.26173,0.00012,24.88979]
[1777846810233,36.27,79202.48,1.3,-0.26171,0.00012,24.88921]
[1777846810817,36.27,79200.18,1.3,-0.26198,0.00012,24.90145]
[1777846811518,36.26,79189.76,1.3,-0.2632,0.00012,24.95748]
[1777846815597,36.26,79187.39,1.3,-0.26346,0.00012,24.96942]
[1777846820659,36.26,79184.63,1.3,-0.26376,0.00012,24.98288]
[1777846830019,36.24,79175.25,1.3,-0.26479,0.00012,25.02969]
[1777846830923,36.24,79175.25,1.3,-0.26479,0.00012,25.02969]
[1777846831025,36.24,79174.56,1.3,-0.26485,0.00012,25.02955]
[1777846835583,36.24,79174.74,1.3,-0.26481,0.00012,25.02778]
[1777846835601,36.24,79174.74,1.3,-0.26481,0.00012,25.02778]
[1777846835638,36.24,79174.74,1.3,-0.26481,0.00012,25.02778]
[1777846835719,36.24,79175.56,1.3,-0.26471,0.00012,25.02311]
[1777846836074,36.24,79175.56,1.3,-0.26471,0.00012,25.02311]
[1777846836122,36.24,79175.56,1.3,-0.26471,0.00012,25.02311]
[1777846836297,36.24,79157.9,1.3,-0.2668,0.00012,25.11763]
[1777846837181,36.24,79157.9,1.3,-0.2668,0.00012,25.11763]
[1777846837285,36.24,79157.9,1.3,-0.2668,0.00012,25.11763]
[1777846838225,36.24,79149.49,1.3,-0.2678,0.00012,25.16237]
[1777846840437,36.24,79139.41,1.3,-0.269,0.00012,25.21566]
[1777846840597,36.24,79139.41,1.3,-0.269,0.00012,25.21566]
[1777846841685,36.24,79136.83,1.3,-0.2693,0.00012,25.2292]
[1777846842445,36.24,79134.99,1.3,-0.26952,0.00012,25.2388]
[1777846843955,36.23,79123.69,1.3,-0.27086,0.00012,25.29805]
[1777846846079,36.23,79120.49,1.3,-0.27124,0.00012,25.31447]
[1777846846512,36.23,79120.49,1.3,-0.27124,0.00012,25.31447]
[1777846846576,36.23,79120.49,1.3,-0.27124,0.00012,25.31447]
[1777846846723,36.23,79122.42,1.3,-0.271,0.00012,25.30412]
[1777846846834,36.23,79122.42,1.3,-0.271,0.00012,25.30412]
[1777846847685,36.23,79145.12,1.3,-0.26829,0.00012,25.18407]
[1777846848126,36.23,79145.12,1.3,-0.26829,0.00012,25.18407]
[1777846850113,36.23,79154.01,1.3,-0.26723,0.00012,25.13672]
[1777846850161,36.23,79154.01,1.3,-0.26723,0.00012,25.13672]
[1777846850297,36.23,79154.01,1.3,-0.26723,0.00012,25.13672]
[1777846850308,36.23,79154.01,1.3,-0.26723,0.00012,25.13672]
[1777846853325,36.23,79143.17,1.3,-0.26851,0.00012,25.19414]
[1777846854483,36.23,79135.36,1.3,-0.26944,0.00012,25.23537]
[1777846854874,36.23,79134.43,1.3,-0.26955,0.00012,25.24016]
[1777846855329,36.23,79134.43,1.3,-0.26955,0.00012,25.24016]
[1777846858539,36.23,79133.54,1.3,-0.26965,0.00012,25.24446]
[1777846858600,36.23,79133.54,1.3,-0.26965,0.00012,25.24446]
[1777846858657,36.23,79133.54,1.3,-0.26965,0.00012,25.24446]
[1777846858775,36.23,79131.82,1.3,-0.26985,0.00012,25.25341]
[1777846859018,36.23,79131.82,1.3,-0.26985,0.00012,25.25341]
[1777846859553,36.23,79131.82,1.3,-0.26985,0.00012,25.25341]
[1777846859609,36.23,79131.82,1.3,-0.26985,0.00012,25.25341]
[1777846859612,36.23,79183.95,1.3,-0.26366,0.00012,24.97515]
[1777846859864,36.23,79183.95,1.3,-0.26366,0.00012,24.97515]
[1777846859927,36.23,79183.95,1.3,-0.26366,0.00012,24.97515]
[1777846860117,36.23,79183.95,1.3,-0.26366,0.00012,24.97515]
[1777846860309,36.23,79183.95,1.3,-0.26366,0.00012,24.97515]
[1777846860575,36.22,79206.43,1.3,-0.26101,0.00012,24.85331]
[1777846860779,36.22,79206.43,1.3,-0.26101,0.00012,24.85331]
[1777846861096,36.22,79206.43,1.3,-0.26101,0.00012,24.85331]
[1777846861599,36.22,79206.43,1.3,-0.26101,0.00012,24.85331]
[1777846861812,36.22,79203.75,1.3,-0.26132,0.00012,24.86771]
[1777846861854,36.22,79203.75,1.3,-0.26132,0.00012,24.86771]
[1777846863808,36.22,79202.49,1.3,-0.26146,0.00012,24.87421]
[1777846863849,36.22,79202.49,1.3,-0.26146,0.00012,24.87421]
[1777846865774,36.22,79193.27,1.3,-0.26254,0.00012,24.92377]
[1777846869297,36.22,79174.95,1.3,-0.26468,0.00012,25.02149]
[1777846874333,36.21,79190.35,1.3,-0.26282,0.00012,24.93692]
[1777846878162,36.21,79194.05,1.3,-0.26238,0.00012,24.91627]
[1777846883868,36.2,79191.63,1.3,-0.26264,0.00012,24.92831]
[1777846887435,36.2,79179.62,1.3,-0.26403,0.00012,24.99191]
[1777846892470,36.2,79180.32,1.3,-0.2639,0.00012,24.98328]
[1777846897505,36.19,79186.98,1.3,-0.26309,0.00012,24.94616]
[1777846902540,36.19,79186.54,1.3,-0.26312,0.00012,24.94739]
[1777846904554,36.18,79197.69,1.3,-0.26179,0.00012,24.88658]
[1777846909590,36.18,79199.78,1.3,-0.26153,0.00012,24.87444]
[1777846914625,36.18,79201.67,1.3,-0.26129,0.00012,24.86335]
[1777846919416,36.18,79201.24,1.3,-0.26133,0.00012,24.86507]
[1777846922681,36.17,79184.48,1.3,-0.26329,0.00012,24.95509]
[1777846925650,36.17,79189.23,1.3,-0.26272,0.00012,24.92895]
[1777846925705,36.17,79180.88,1.3,-0.2637,0.00012,24.97383]
[1777846926710,36.17,79168.53,1.3,-0.26517,0.00012,25.04043]
[1777846931384,36.17,79165.08,1.3,-0.26558,0.00012,25.05919]
[1777846931404,36.17,79165.08,1.3,-0.26558,0.00012,25.05919]
[1777846931455,36.17,79165.08,1.3,-0.26558,0.00012,25.05919]
[1777846931512,36.17,79165.08,1.3,-0.26558,0.00012,25.05919]
[1777846931704,36.17,79165.08,1.3,-0.26558,0.00012,25.05919]
[1777846931720,36.17,79165.08,1.3,-0.26558,0.00012,25.05919]
[1777846931784,36.17,79155.63,1.3,-0.2667,0.00012,25.10981]
[1777846932034,36.17,79155.63,1.3,-0.2667,0.00012,25.10981]
[1777846932207,36.17,79155.63,1.3,-0.2667,0.00012,25.10981]
[1777846932627,36.17,79155.63,1.3,-0.2667,0.00012,25.10981]
[1777846932787,36.17,79155.63,1.3,-0.2667,0.00012,25.10981]
[1777846934884,36.17,79148.36,1.3,-0.26757,0.00012,25.14861]
[1777846936724,36.17,79148.85,1.3,-0.26751,0.00012,25.14597]
[1777846941816,36.17,79142.61,1.3,-0.26825,0.00012,25.17897]
[1777846944189,36.17,79141.48,1.3,-0.26838,0.00012,25.18494]
[1777846944249,36.17,79141.48,1.3,-0.26838,0.00012,25.18494]
[1777846946228,36.17,79141.44,1.3,-0.26839,0.00012,25.18502]
[1777846946905,36.17,79141.39,1.3,-0.26839,0.00012,25.18515]
[1777846950470,36.17,79141.75,1.3,-0.26834,0.00012,25.1831]
[1777846950605,36.17,79141.75,1.3,-0.26834,0.00012,25.1831]
[1777846952436,36.17,79150.27,1.3,-0.2673,0.00012,25.13407]
[1777846952777,36.17,79150.27,1.3,-0.2673,0.00012,25.13407]
[1777846952807,36.17,79150.27,1.3,-0.2673,0.00012,25.13407]
[1777846952514,36.17,79160.26,1.3,-0.26612,0.00012,25.08069]
[1777846953355,36.17,79160.26,1.3,-0.26612,0.00012,25.08069]
[1777846953432,36.17,79162.7,1.3,-0.26582,0.00012,25.06726]
[1777846957308,36.17,79164.44,1.3,-0.26561,0.00012,25.05806]
[1777846957675,36.17,79164.44,1.3,-0.26561,0.00012,25.05806]
[1777846957684,36.17,79164.44,1.3,-0.26561,0.00012,25.05806]
[1777846957925,36.17,79163.68,1.3,-0.26571,0.00012,25.06227]
[1777846958480,36.17,79163.68,1.3,-0.26571,0.00012,25.06227]
[1777846958481,36.17,79163.68,1.3,-0.26571,0.00012,25.06227]
[1777846958504,36.17,79163.68,1.3,-0.26571,0.00012,25.06227]
[1777846958525,36.17,79163.68,1.3,-0.26571,0.00012,25.06227]
[1777846958613,36.17,79163.68,1.3,-0.26571,0.00012,25.06227]
[1777846959334,36.17,79156.61,1.3,-0.26655,0.00012,25.10016]
[1777846959338,36.17,79143.99,1.3,-0.26805,0.00012,25.16746]
[1777846960100,36.17,79143.99,1.3,-0.26805,0.00012,25.16746]
[1777846960297,36.17,79143.99,1.3,-0.26805,0.00012,25.16746]
[1777846961485,36.17,79138.62,1.3,-0.26869,0.00012,25.19593]
[1777846962102,36.17,79136.87,1.3,-0.2689,0.00012,25.20514]
[1777846963214,36.17,79137.23,1.3,-0.26885,0.00012,25.20314]
[1777846968140,36.17,79143.52,1.3,-0.2681,0.00012,25.16941]
[1777846969370,36.17,79143.52,1.3,-0.2681,0.00012,25.16935]
[1777846969432,36.17,79143.52,1.3,-0.2681,0.00012,25.16935]
[1777846970057,36.17,79140.86,1.3,-0.26841,0.00012,25.18344]
[1777846970101,36.17,79140.86,1.3,-0.26841,0.00012,25.18344]
[1777846971806,36.17,79138.13,1.3,-0.26874,0.00012,25.19786]
[1777846971815,36.17,79138.13,1.3,-0.26874,0.00012,25.19786]
[1777846971816,36.17,79138.13,1.3,-0.26874,0.00012,25.19786]
[1777846975477,36.16,79132.86,1.3,-0.26936,0.00012,25.22534]
[1777846975503,36.16,79132.86,1.3,-0.26936,0.00012,25.22534]
[1777846976691,36.16,79132.93,1.3,-0.26934,0.00012,25.22486]
[1777846979699,36.16,79121.66,1.3,-0.27068,0.00012,25.28395]
[1777846981279,36.16,79120.67,1.3,-0.2708,0.00012,25.28883]
[1777846981289,36.16,79120.67,1.3,-0.2708,0.00012,25.28883]
[1777846981759,36.16,79120.67,1.3,-0.2708,0.00012,25.28883]
[1777846981841,36.16,79106.81,1.3,-0.27246,0.00012,25.36149]
[1777846981960,36.16,79106.81,1.3,-0.27246,0.00012,25.36149]
[1777846982189,36.16,79106.81,1.3,-0.27246,0.00012,25.36149]
[1777846982409,36.16,79106.81,1.3,-0.27246,0.00012,25.36149]
[1777846982500,36.16,79091.77,1.3,-0.27427,0.00012,25.44019]
[1777846983780,36.16,79091.77,1.3,-0.27427,0.00012,25.44019]
[1777846983958,36.16,79087.89,1.3,-0.27474,0.00012,25.46043]
[1777846986408,36.16,79090.87,1.3,-0.27438,0.00012,25.44498]
[1777846987737,36.16,79091.19,1.3,-0.27434,0.00012,25.44335]
[1777846990977,36.16,79088.45,1.3,-0.27468,0.00012,25.45777]
[1777846991723,36.16,79088.45,1.3,-0.27468,0.00012,25.45777]
[1777846993725,36.16,79081.35,1.3,-0.27554,0.00012,25.49465]
[1777846993758,36.16,79081.35,1.3,-0.27554,0.00012,25.49465]
[1777846993978,36.16,79076.69,1.3,-0.2761,0.00012,25.51877]
[1777846994098,36.16,79076.69,1.3,-0.2761,0.00012,25.51877]
[1777846994262,36.16,79076.69,1.3,-0.2761,0.00012,25.51877]
[1777846994367,36.16,79076.69,1.3,-0.2761,0.00012,25.51877]
[1777846994659,36.16,79076.69,1.3,-0.2761,0.00012,25.51877]
[1777846994744,36.16,79066.31,1.3,-0.27736,0.00012,25.57231]
[1777846996387,36.16,79058.88,1.3,-0.27826,0.00012,25.61042]
[1777846996391,36.16,79058.88,1.3,-0.27826,0.00012,25.61042]
[1777846996399,36.16,79058.88,1.3,-0.27826,0.00012,25.61042]
[1777846996558,36.16,79058.88,1.3,-0.27826,0.00012,25.61042]
[1777846996638,36.16,79058.88,1.3,-0.27826,0.00012,25.61042]
[1777846996804,36.16,79058.88,1.3,-0.27826,0.00012,25.61042]
[1777846996891,36.16,79064.95,1.3,-0.27752,0.00012,25.57908]
[1777846997609,36.16,79064.95,1.3,-0.27752,0.00012,25.57908]
[1777846997711,36.16,79064.95,1.3,-0.27752,0.00012,25.57908]
[1777846997876,36.16,79065.96,1.3,-0.2774,0.00012,25.57379]
[1777846998079,36.16,79065.96,1.3,-0.2774,0.00012,25.57379]
[1777846998198,36.16,79065.96,1.3,-0.2774,0.00012,25.57379]
[1777846998356,36.16,79065.96,1.3,-0.2774,0.00012,25.57379]
[1777846999601,36.16,79061.76,1.3,-0.2779,0.00012,25.5953]
[1777846999674,36.16,79061.76,1.3,-0.2779,0.00012,25.5953]
[1777846999797,36.16,79061.76,1.3,-0.2779,0.00012,25.5953]
[1777846999867,36.16,79049.82,1.3,-0.27935,0.00012,25.6564]
[1777846999931,36.16,79049.82,1.3,-0.27935,0.00012,25.6564]
[1777847000719,36.16,79049.82,1.3,-0.27935,0.00012,25.6564]
[1777847000728,36.16,79049.82,1.3,-0.27935,0.00012,25.6564]
[1777847000877,36.16,79048.43,1.3,-0.27952,0.00012,25.66333]
[1777847000966,36.16,79048.43,1.3,-0.27952,0.00012,25.66333]
[1777847000974,36.16,79048.43,1.3,-0.27952,0.00012,25.66333]
[1777847001035,36.16,79048.43,1.3,-0.27952,0.00012,25.66333]
[1777847001082,36.16,79048.43,1.3,-0.27952,0.00012,25.66333]
[1777847001184,36.16,79048.43,1.3,-0.27952,0.00012,25.66333]
[1777847001356,36.16,79048.43,1.3,-0.27952,0.00012,25.66333]
[1777847001456,36.16,79048.43,1.3,-0.27952,0.00012,25.66333]
[1777847002225,36.16,79045.07,1.3,-0.27993,0.00012,25.68031]
[1777847002385,36.16,79045.07,1.3,-0.27993,0.00012,25.68031]
[1777847002730,36.16,79045.07,1.3,-0.27993,0.00012,25.68031]
[1777847002793,36.16,79045.07,1.3,-0.27993,0.00012,25.68031]
[1777847003549,36.16,79041.56,1.3,-0.28035,0.00012,25.69801]
[1777847003681,36.16,79041.56,1.3,-0.28035,0.00012,25.69801]
[1777847003797,36.16,79041.56,1.3,-0.28035,0.00012,25.69801]
[1777847003937,36.16,79033.02,1.3,-0.28139,0.00012,25.74123]
[1777847003975,36.16,79033.02,1.3,-0.28139,0.00012,25.74123]
[1777847004221,36.16,79033.02,1.3,-0.28139,0.00012,25.74123]
[1777847004761,36.15,79014.4,1.3,-0.28367,0.00012,25.83508]
[1777847005624,36.15,79014.4,1.3,-0.28367,0.00012,25.83508]
[1777847005772,36.15,79003.55,1.3,-0.285,0.00012,25.88954]
[1777847006215,36.15,79003.55,1.3,-0.285,0.00012,25.88954]
[1777847006374,36.15,79003.55,1.3,-0.285,0.00012,25.88954]
[1777847006548,36.15,79003.55,1.3,-0.285,0.00012,25.88954]
[1777847006624,36.15,79003.55,1.3,-0.285,0.00012,25.88954]
[1777847006832,36.15,78991.09,1.3,-0.28654,0.00012,25.95168]
[1777847007160,36.15,78991.09,1.3,-0.28654,0.00012,25.95168]
[1777847008229,36.15,78994.84,1.3,-0.28607,0.00012,25.93288]
[1777847008933,36.15,78987.67,1.3,-0.28695,0.00012,25.96847]
[1777847009118,36.15,78987.67,1.3,-0.28695,0.00012,25.96847]
[1777847010920,36.15,78991.14,1.3,-0.28652,0.00012,25.95096]
[1777847010926,36.15,78991.14,1.3,-0.28652,0.00012,25.95096]
[1777847011401,36.15,78991.14,1.3,-0.28652,0.00012,25.95096]
[1777847011423,36.15,78970.08,1.3,-0.2891,0.00012,26.0517]
[1777847012260,36.15,78970.08,1.3,-0.2891,0.00012,26.0517]
[1777847012406,36.15,78970.08,1.3,-0.2891,0.00012,26.0517]
[1777847013205,36.15,78969.25,1.3,-0.2892,0.00012,26.05557]
[1777847013847,36.15,78969.25,1.3,-0.2892,0.00012,26.05557]
[1777847013803,36.14,78981.39,1.3,-0.28765,0.00012,25.99339]
[1777847014433,36.14,78981.39,1.3,-0.28765,0.00012,25.99339]
[1777847014491,36.14,78987.28,1.3,-0.28691,0.00012,25.96399]
[1777847016355,36.13,78996.32,1.3,-0.28578,0.00012,25.91803]
[1777847018120,36.13,79000.72,1.3,-0.28522,0.00012,25.89561]
[1777847018655,36.13,79000.72,1.3,-0.28522,0.00012,25.89561]
[1777847018994,36.13,79007.39,1.3,-0.28439,0.00012,25.86177]
[1777847019470,36.13,79007.39,1.3,-0.28439,0.00012,25.86177]
[1777847019494,36.13,79007.39,1.3,-0.28439,0.00012,25.86177]
[1777847019631,36.13,79007.39,1.3,-0.28439,0.00012,25.86177]
[1777847019678,36.13,78985.04,1.3,-0.28714,0.00012,25.97305]
[1777847020388,36.13,78985.04,1.3,-0.28714,0.00012,25.97305]
[1777847020724,36.13,78987.17,1.3,-0.28687,0.00012,25.96199]
[1777847021135,36.13,78987.17,1.3,-0.28687,0.00012,25.96199]
[1777847021725,36.13,78987.63,1.3,-0.28681,0.00012,25.95957]
[1777847023751,36.12,78989.62,1.3,-0.28655,0.00012,25.94921]
[1777847024218,36.12,78994.55,1.3,-0.28593,0.00012,25.92418]
[1777847024833,36.12,78994.55,1.3,-0.28593,0.00012,25.92418]
[1777847024411,36.12,78994.93,1.3,-0.28587,0.00012,25.92186]
[1777847026584,36.12,78995.18,1.3,-0.28584,0.00012,25.92034]
[1777847026590,36.12,78995.18,1.3,-0.28584,0.00012,25.92034]
[1777847026807,36.12,78995.18,1.3,-0.28584,0.00012,25.92034]
[1777847026840,36.12,78995.18,1.3,-0.28584,0.00012,25.92034]
[1777847027162,36.12,78997.63,1.3,-0.28553,0.00012,25.90783]
[1777847027201,36.12,78997.63,1.3,-0.28553,0.00012,25.90783]
[1777847028779,36.12,78988.9,1.3,-0.28661,0.00012,25.95133]
[1777847028831,36.12,78988.9,1.3,-0.28661,0.00012,25.95133]
[1777847030833,36.12,78974.97,1.3,-0.28832,0.00012,26.02023]
[1777847031699,36.11,78961.43,1.3,-0.28996,0.00012,26.08509]
[1777847034281,36.1,78964.73,1.3,-0.28954,0.00012,26.06838]
[1777847035095,36.1,78961.55,1.3,-0.28993,0.00012,26.08382]
[1777847035115,36.1,78961.55,1.3,-0.28993,0.00012,26.08382]
[1777847036838,36.09,78979.7,1.3,-0.28762,0.00012,25.99185]
[1777847038899,36.09,78983.9,1.3,-0.2871,0.00012,25.97084]
[1777847041642,36.09,78984.8,1.3,-0.28698,0.00012,25.96601]
[1777847042221,36.09,78984.74,1.3,-0.28698,0.00012,25.96619]
[1777847042305,36.09,78984.74,1.3,-0.28698,0.00012,25.96619]
[1777847042542,36.09,78990.51,1.3,-0.28627,0.00012,25.93732]
[1777847043534,36.09,78990.51,1.3,-0.28627,0.00012,25.93732]
[1777847043550,36.09,78991.85,1.3,-0.28609,0.00012,25.93021]
[1777847044007,36.09,78991.85,1.3,-0.28609,0.00012,25.93021]
[1777847044871,36.09,78991.85,1.3,-0.28609,0.00012,25.93021]
[1777847046097,36.09,78992.38,1.3,-0.28602,0.00012,25.92741]
[1777847051143,36.09,78992.59,1.3,-0.28599,0.00012,25.92596]
[1777847058239,36.08,78989.27,1.3,-0.28638,0.00012,25.94182]
[1777847058554,36.08,78989.27,1.3,-0.28638,0.00012,25.94182]
[1777847059109,36.08,78997.08,1.3,-0.28541,0.00012,25.90267]
[1777847060460,36.08,78998.35,1.3,-0.28526,0.00012,25.89625]
[1777847062199,36.08,79004.2,1.3,-0.28453,0.00012,25.86678]
[1777847062239,36.08,79004.2,1.3,-0.28453,0.00012,25.86678]
[1777847062830,36.08,79004.2,1.3,-0.28453,0.00012,25.86678]
[1777847062928,36.08,79002.6,1.3,-0.28473,0.00012,25.8748]
[1777847063776,36.08,79002.6,1.3,-0.28473,0.00012,25.8748]
[1777847064594,36.08,79005.95,1.3,-0.28431,0.00012,25.85759]
[1777847064647,36.08,79005.95,1.3,-0.28431,0.00012,25.85759]
[1777847064792,36.08,79009.19,1.3,-0.2839,0.00012,25.84092]
[1777847065175,36.08,79009.19,1.3,-0.2839,0.00012,25.84092]
[1777847065705,36.06,79008.56,1.3,-0.28391,0.00012,25.84128]
[1777847067763,36.05,79008.28,1.3,-0.28387,0.00012,25.83938]
[1777847067794,36.03,79009.07,1.3,-0.2837,0.00012,25.83213]
[1777847073762,35.97,79008.8,1.3,-0.2834,0.00012,25.81636]
[1777847078796,35.97,79008.63,1.3,-0.28339,0.00012,25.81601]
[1777847083831,35.95,79004.68,1.3,-0.2838,0.00012,25.83244]
[1777847088866,35.95,79004.63,1.3,-0.28378,0.00012,25.83143]
[1777847093900,35.94,79011.44,1.3,-0.28291,0.00012,25.79575]
[1777847098936,35.93,79010.82,1.3,-0.28296,0.00012,25.7978]
[1777847103971,35.93,79007.75,1.3,-0.28331,0.00012,25.81224]
[1777847109005,35.92,79008.27,1.3,-0.28322,0.00012,25.8084]
[1777847111485,35.92,79007.66,1.3,-0.28329,0.00012,25.81126]
[1777847111495,35.92,79007.66,1.3,-0.28329,0.00012,25.81126]
[1777847112027,35.92,78982.74,1.3,-0.28637,0.00012,25.93649]
[1777847114818,35.92,78979.48,1.3,-0.28676,0.00012,25.95224]
[1777847116469,35.92,78975.41,1.3,-0.28726,0.00012,25.97223]
[1777847117903,35.91,78972.77,1.3,-0.28757,0.00012,25.98467]
[1777847118026,35.91,78972.81,1.3,-0.28756,0.00012,25.98436]
[1777847120076,35.91,78973.24,1.3,-0.28751,0.00012,25.98211]
[1777847120810,35.91,78973.24,1.3,-0.28751,0.00012,25.98211]
[1777847122290,35.91,78974.19,1.3,-0.28738,0.00012,25.97716]
[1777847122411,35.91,78974.19,1.3,-0.28738,0.00012,25.97716]
[1777847122948,35.91,78974.19,1.3,-0.28738,0.00012,25.97716]
[1777847128141,35.91,78979.88,1.3,-0.28666,0.00012,25.94808]
[1777847133023,35.91,78980.01,1.3,-0.28662,0.00012,25.94376]
[1777847134416,35.91,78980.07,1.3,-0.28661,0.00012,25.9434]
[1777847135805,35.91,78980.07,1.3,-0.28661,0.00012,25.94335]
[1777847138758,35.91,78973.43,1.3,-0.28743,0.00012,25.97638]
[1777847144136,35.9,78969.65,1.3,-0.28789,0.00012,25.9947]
[1777847144185,35.9,78969.65,1.3,-0.28789,0.00012,25.9947]
[1777847145568,35.9,78972.48,1.3,-0.28754,0.00012,25.98049]
[1777847145915,35.9,78972.48,1.3,-0.28754,0.00012,25.98049]
[1777847145921,35.9,78972.48,1.3,-0.28754,0.00012,25.98049]
[1777847146553,35.9,78976.5,1.3,-0.28703,0.00012,25.96014]
[1777847147575,35.9,78982.92,1.3,-0.28623,0.00012,25.92772]
[1777847150573,35.9,78985.78,1.3,-0.28586,0.00012,25.91295]
[1777847152992,35.9,78987.72,1.3,-0.28561,0.00012,25.903]
[1777847158582,35.89,78992.73,1.3,-0.28497,0.00012,25.87691]
[1777847161565,35.89,79000.72,1.3,-0.28397,0.00012,25.83587]
[1777847161589,35.89,79002.26,1.3,-0.28377,0.00012,25.82785]
[1777847162098,35.89,79002.26,1.3,-0.28377,0.00012,25.82785]
[1777847167416,35.88,79001.09,1.3,-0.28388,0.00012,25.83233]
[1777847172586,35.88,79001.98,1.3,-0.28375,0.00012,25.82674]
[1777847177927,35.86,79008.81,1.3,-0.28283,0.00012,25.78874]
[1777847178090,35.86,79008.77,1.3,-0.28283,0.00012,25.78871]
[1777847178551,35.86,79008.77,1.3,-0.28283,0.00012,25.78871]
[1777847178577,35.86,79008.77,1.3,-0.28283,0.00012,25.78871]
[1777847178589,35.86,79008.77,1.3,-0.28283,0.00012,25.78871]
[1777847178865,35.86,79008.77,1.3,-0.28283,0.00012,25.78871]
[1777847178905,35.86,79008.77,1.3,-0.28283,0.00012,25.78871]
[1777847179259,35.86,79010.26,1.3,-0.28264,0.00012,25.78089]
[1777847179974,35.86,79010.26,1.3,-0.28264,0.00012,25.78089]
[1777847180131,35.86,79010.22,1.3,-0.28264,0.00012,25.78087]
[1777847183272,35.86,79005.53,1.3,-0.2832,0.00012,25.80403]
[1777847184274,35.86,79005.65,1.3,-0.28318,0.00012,25.80318]
[1777847187145,35.85,79008.63,1.3,-0.2828,0.00012,25.78728]
[1777847188455,35.85,79009.79,1.3,-0.28265,0.00012,25.78114]
[1777847189979,35.85,79016.59,1.3,-0.2818,0.00012,25.7462]
[1777847191483,35.85,79022.24,1.3,-0.2811,0.00012,25.71692]
[1777847196622,35.85,79024.22,1.3,-0.28081,0.00012,25.70235]
[1777847199087,35.84,79023.47,1.3,-0.2809,0.00012,25.70605]
[1777847199184,35.84,79020.63,1.3,-0.28125,0.00012,25.72046]
[1777847204151,35.84,79019.98,1.3,-0.28131,0.00012,25.72292]
[1777847206514,35.84,79019.71,1.3,-0.28133,0.00012,25.72396]
[1777847210170,35.83,79025.08,1.3,-0.28062,0.00012,25.69427]
[1777847215773,35.79,79026.0,1.3,-0.28033,0.00012,25.68148]
[1777847216183,35.79,79026.0,1.3,-0.28033,0.00012,25.68148]
[1777847216525,35.79,79026.0,1.3,-0.28033,0.00012,25.68148]
[1777847219239,35.79,79029.62,1.3,-0.27985,0.00012,25.66135]
[1777847222449,35.79,79034.19,1.3,-0.27928,0.00012,25.63743]
[1777847222489,35.79,79034.19,1.3,-0.27928,0.00012,25.63743]
[1777847222630,35.79,79034.19,1.3,-0.27928,0.00012,25.63743]
[1777847224317,35.79,79036.17,1.3,-0.27903,0.00012,25.62702]
[1777847224836,35.79,79037.09,1.3,-0.27891,0.00012,25.62218]
[1777847226489,35.78,79040.11,1.3,-0.27853,0.00012,25.60611]
[1777847229687,35.75,79044.25,1.3,-0.27784,0.00012,25.57651]
[1777847234906,35.66,79043.47,1.3,-0.27746,0.00012,25.55901]
[1777847239760,35.65,79047.39,1.3,-0.27695,0.00012,25.53719]
[1777847239822,35.65,79047.39,1.3,-0.27695,0.00012,25.53719]
[1777847242703,35.65,79054.46,1.3,-0.27606,0.00012,25.49922]
[1777847244976,35.65,79053.68,1.3,-0.27614,0.00012,25.50277]
[1777847245012,35.65,79053.68,1.3,-0.27614,0.00012,25.50277]
[1777847247498,35.64,79063.19,1.3,-0.27496,0.00012,25.45196]
[1777847247974,35.64,79063.19,1.3,-0.27496,0.00012,25.45196]
[1777847253036,35.64,79066.8,1.3,-0.27447,0.00012,25.42807]
[1777847258063,35.63,79062.34,1.3,-0.27499,0.00012,25.45073]
[1777847258083,35.63,79062.34,1.3,-0.27499,0.00012,25.45073]
[1777847258161,35.63,79062.34,1.3,-0.27499,0.00012,25.45073]
[1777847258340,35.63,79061.58,1.3,-0.27508,0.00012,25.45451]
[1777847264114,35.63,79057.15,1.3,-0.27559,0.00012,25.47631]
[1777847264457,35.63,79057.15,1.3,-0.27559,0.00012,25.47631]
[1777847266638,35.62,79056.67,1.3,-0.27564,0.00012,25.47832]
[1777847272172,35.62,79056.95,1.3,-0.27557,0.00012,25.47532]
[1777847273959,35.62,79057.84,1.3,-0.27546,0.00012,25.47038]
[1777847276845,35.61,79066.37,1.3,-0.2744,0.00012,25.42484]
[1777847278839,35.61,79073.02,1.3,-0.27357,0.00012,25.38919]
[1777847279496,35.61,79074.8,1.3,-0.27335,0.00012,25.37938]
[1777847280240,35.61,79078.06,1.3,-0.27295,0.00012,25.36191]
[1777847280508,35.61,79078.06,1.3,-0.27295,0.00012,25.36191]
[1777847280909,35.61,79078.06,1.3,-0.27295,0.00012,25.36191]
[1777847281126,35.61,79078.06,1.3,-0.27295,0.00012,25.36191]
[1777847281131,35.61,79078.06,1.3,-0.27295,0.00012,25.36191]
[1777847281235,35.61,79068.73,1.3,-0.27409,0.00012,25.41129]
[1777847283249,35.61,79059.52,1.3,-0.27521,0.00012,25.45967]
[1777847285928,35.61,79059.25,1.3,-0.27523,0.00012,25.46066]
[1777847287132,35.61,79055.54,1.3,-0.27569,0.00012,25.47999]
[1777847287287,35.61,79052.32,1.3,-0.27608,0.00012,25.49694]
[1777847287320,35.61,79052.32,1.3,-0.27608,0.00012,25.49694]
[1777847288097,35.61,79052.32,1.3,-0.27608,0.00012,25.49694]
[1777847289675,35.6,79049.52,1.3,-0.27641,0.00012,25.51089]
[1777847295471,35.59,79038.88,1.3,-0.27768,0.00012,25.56478]
[1777847301375,35.58,79035.75,1.3,-0.27801,0.00012,25.5788]
[1777847303160,35.58,79035.75,1.3,-0.27801,0.00012,25.5788]
[1777847303166,35.58,79035.82,1.3,-0.278,0.00012,25.5781]
[1777847306418,35.58,79029.54,1.3,-0.27878,0.00012,25.61092]
[1777847306443,35.58,79036.5,1.3,-0.27792,0.00012,25.57458]
[1777847307448,35.58,79036.5,1.3,-0.27792,0.00012,25.57458]
[1777847307763,35.58,79036.5,1.3,-0.27792,0.00012,25.57458]
[1777847308424,35.58,79046.9,1.3,-0.27662,0.00012,25.51945]
[1777847313935,35.58,79048.9,1.3,-0.27633,0.00012,25.5044]
[1777847315589,35.57,79047.05,1.3,-0.27654,0.00012,25.51359]
[1777847315944,35.57,79047.05,1.3,-0.27654,0.00012,25.51359]
[1777847315997,35.57,79047.05,1.3,-0.27654,0.00012,25.51359]
[1777847316720,35.57,79047.37,1.3,-0.2765,0.00012,25.51164]
[1777847316803,35.57,79047.37,1.3,-0.2765,0.00012,25.51164]
[1777847316821,35.56,79062.97,1.3,-0.27452,0.00012,25.42668]
[1777847317266,35.56,79062.97,1.3,-0.27452,0.00012,25.42668]
[1777847319909,35.56,79052.17,1.3,-0.27584,0.00012,25.48319]
[1777847322296,35.56,79051.15,1.3,-0.27595,0.00012,25.4881]
[1777847327557,35.55,79050.2,1.3,-0.27604,0.00012,25.49169]
[1777847332591,35.55,79048.11,1.3,-0.27627,0.00012,25.50154]
[1777847338047,35.54,79049.28,1.3,-0.27611,0.00012,25.49445]
[1777847338561,35.54,79049.3,1.3,-0.2761,0.00012,25.49412]
[1777847340742,35.54,79043.9,1.3,-0.27675,0.00012,25.52208]
[1777847346698,35.53,79048.72,1.3,-0.27612,0.00012,25.49511]
[1777847351733,35.53,79048.98,1.3,-0.27607,0.00012,25.49263]
[1777847356614,35.52,79049.22,1.3,-0.27602,0.00012,25.49049]
[1777847357097,35.52,79049.22,1.3,-0.27602,0.00012,25.49049]
[1777847363817,35.52,79046.83,1.3,-0.27627,0.00012,25.50125]
[1777847368851,35.51,79046.09,1.3,-0.27634,0.00012,25.50397]
[1777847373888,35.51,79047.11,1.3,-0.27617,0.00012,25.49392]
[1777847374505,35.51,79047.11,1.3,-0.27617,0.00012,25.49392]
[1777847375927,35.51,79047.62,1.3,-0.2761,0.00012,25.491]
[1777847376202,35.51,79047.62,1.3,-0.2761,0.00012,25.491]
[1777847376331,35.5,79050.21,1.3,-0.27577,0.00012,25.4771]
[1777847376548,35.5,79050.21,1.3,-0.27577,0.00012,25.4771]
[1777847379470,35.5,79064.18,1.3,-0.27404,0.00012,25.40256]
[1777847384965,35.5,79063.79,1.3,-0.27407,0.00012,25.40379]
[1777847386645,35.5,79064.57,1.3,-0.27397,0.00012,25.39951]
[1777847392014,35.5,79065.91,1.3,-0.27379,0.00012,25.39159]
[1777847397049,35.49,79068.52,1.3,-0.27345,0.00012,25.37706]
[1777847397326,35.49,79068.52,1.3,-0.27345,0.00012,25.37706]
[1777847399192,35.49,79069.93,1.3,-0.27328,0.00012,25.36943]
[1777847400076,35.49,79070.0,1.3,-0.27327,0.00012,25.36896]
[1777847403762,35.49,79079.25,1.3,-0.27213,0.00012,25.31927]
[1777847403788,35.49,79079.25,1.3,-0.27213,0.00012,25.31927]
[1777847404142,35.49,79079.25,1.3,-0.27213,0.00012,25.31927]
[1777847404877,35.49,79080.71,1.3,-0.27195,0.00012,25.31141]
[1777847405190,35.49,79084.63,1.3,-0.27147,0.00012,25.29037]
[1777847406167,35.49,79084.63,1.3,-0.27147,0.00012,25.29037]
[1777847407670,35.49,79095.06,1.3,-0.27017,0.00012,25.23352]
[1777847407685,35.49,79095.06,1.3,-0.27017,0.00012,25.23352]
[1777847407694,35.49,79095.06,1.3,-0.27017,0.00012,25.23352]
[1777847408126,35.49,79080.26,1.3,-0.27198,0.00012,25.31266]
[1777847409557,35.49,79075.18,1.3,-0.2726,0.00012,25.3398]
[1777847410574,35.49,79080.28,1.3,-0.27197,0.00012,25.31246]
[1777847412813,35.49,79088.38,1.3,-0.27098,0.00012,25.26896]
[1777847412825,35.49,79088.38,1.3,-0.27098,0.00012,25.26896]
[1777847412899,35.49,79088.38,1.3,-0.27098,0.00012,25.26896]
[1777847412948,35.49,79088.38,1.3,-0.27098,0.00012,25.26896]
[1777847413186,35.49,79088.38,1.3,-0.27098,0.00012,25.26896]
[1777847413274,35.49,79102.91,1.3,-0.2692,0.00012,25.19067]
[1777847413888,35.49,79102.91,1.3,-0.2692,0.00012,25.19067]
[1777847414052,35.49,79102.91,1.3,-0.2692,0.00012,25.19067]
[1777847414503,35.48,79106.03,1.3,-0.26882,0.00012,25.17348]
[1777847415462,35.48,79107.19,1.3,-0.26867,0.00012,25.16691]
[1777847416064,35.48,79107.19,1.3,-0.26867,0.00012,25.16691]
[1777847416185,35.48,79103.5,1.3,-0.26911,0.00012,25.18659]
[1777847417191,35.48,79092.31,1.3,-0.27048,0.00012,25.24676]
[1777847417631,35.48,79092.31,1.3,-0.27048,0.00012,25.24676]
[1777847417999,35.48,79092.31,1.3,-0.27048,0.00012,25.24676]
[1777847418811,35.48,79096.16,1.3,-0.27,0.00012,25.22575]
[1777847419206,35.48,79103.67,1.3,-0.26908,0.00012,25.18524]
[1777847424243,35.47,79104.52,1.3,-0.26895,0.00012,25.1791]
[1777847429278,35.47,79104.98,1.3,-0.26886,0.00012,25.17506]
[1777847434312,35.46,79108.86,1.3,-0.26833,0.00012,25.14902]
[1777847435544,35.46,79108.79,1.3,-0.26834,0.00012,25.14911]
[1777847436326,35.46,79097.0,1.3,-0.26977,0.00012,25.21265]
[1777847437585,35.46,79096.36,1.3,-0.26984,0.00012,25.21589]
[1777847438378,35.46,79095.69,1.3,-0.26992,0.00012,25.21922]
[1777847440730,35.46,79094.91,1.3,-0.27001,0.00012,25.2232]
[1777847441977,35.46,79094.91,1.3,-0.27,0.00012,25.22291]
[1777847442031,35.46,79094.91,1.3,-0.27,0.00012,25.22291]
[1777847442071,35.46,79094.91,1.3,-0.27,0.00012,25.22291]
[1777847442125,35.46,79094.91,1.3,-0.27,0.00012,25.22291]
[1777847442391,35.46,79078.18,1.3,-0.27205,0.00012,25.31292]
[1777847447727,35.46,79070.61,1.3,-0.27298,0.00012,25.35319]
[1777847449155,35.45,79070.69,1.3,-0.27297,0.00012,25.35269]
[1777847449207,35.45,79070.69,1.3,-0.27297,0.00012,25.35269]
[1777847454475,35.45,79064.08,1.3,-0.27377,0.00012,25.3874]
[1777847456193,35.45,79064.08,1.3,-0.27377,0.00012,25.3874]
[1777847460269,35.45,79063.56,1.3,-0.27382,0.00012,25.38969]
[1777847460319,35.45,79063.56,1.3,-0.27382,0.00012,25.38969]
[1777847465552,35.45,79063.5,1.3,-0.27381,0.00012,25.38934]
[1777847466464,35.45,79063.5,1.3,-0.27381,0.00012,25.38934]
[1777847471594,35.45,79060.56,1.3,-0.27416,0.00012,25.40447]
[1777847476629,35.44,79060.28,1.3,-0.27419,0.00012,25.40543]
[1777847481467,35.44,79060.26,1.3,-0.27418,0.00012,25.40511]
[1777847485409,35.44,79060.23,1.3,-0.27418,0.00012,25.40516]
[1777847485734,35.44,79059.94,1.3,-0.27421,0.00012,25.40638]
[1777847486099,35.44,79059.94,1.3,-0.27421,0.00012,25.40638]
[1777847487090,35.44,79056.47,1.3,-0.27464,0.00012,25.42472]
[1777847487916,35.44,79051.47,1.3,-0.27525,0.00012,25.45113]
[1777847488383,35.44,79051.47,1.3,-0.27525,0.00012,25.45113]
[1777847488404,35.44,79051.47,1.3,-0.27525,0.00012,25.45113]
[1777847489926,35.44,79043.93,1.3,-0.27618,0.00012,25.49071]
[1777847498784,35.43,79043.47,1.3,-0.27617,0.00012,25.4877]
[1777847503794,35.43,79042.27,1.3,-0.2763,0.00012,25.49326]
[1777847509863,35.42,79041.77,1.3,-0.27633,0.00012,25.49452]
[1777847511831,35.42,79042.48,1.3,-0.27624,0.00012,25.49057]
[1777847516912,35.41,79042.27,1.3,-0.27624,0.00012,25.49051]
[1777847521947,35.41,79039.89,1.3,-0.27651,0.00012,25.50209]
[1777847525017,35.41,79036.17,1.3,-0.27697,0.00012,25.52129]
[1777847525080,35.41,79036.17,1.3,-0.27697,0.00012,25.52129]
[1777847525161,35.41,79036.17,1.3,-0.27697,0.00012,25.52129]
[1777847525174,35.41,79036.17,1.3,-0.27697,0.00012,25.52129]
[1777847525263,35.41,79035.64,1.3,-0.27703,0.00012,25.52385]
[1777847525663,35.41,79035.64,1.3,-0.27703,0.00012,25.52385]
[1777847526297,35.41,79035.64,1.3,-0.27703,0.00012,25.52385]
[1777847526339,35.41,79028.52,1.3,-0.27791,0.00012,25.56147]
[1777847526815,35.41,79028.52,1.3,-0.27791,0.00012,25.56147]
[1777847526920,35.41,79028.52,1.3,-0.27791,0.00012,25.56147]
[1777847526982,35.41,79021.89,1.3,-0.27874,0.00012,25.5962]
[1777847528077,35.41,79021.89,1.3,-0.27874,0.00012,25.5962]
[1777847530840,35.41,79013.17,1.3,-0.27983,0.00012,25.64189]
[1777847531878,35.41,79011.34,1.3,-0.28005,0.00012,25.65145]
[1777847531969,35.41,79011.34,1.3,-0.28005,0.00012,25.65145]
[1777847532223,35.41,79011.34,1.3,-0.28005,0.00012,25.65145]
[1777847532268,35.41,79011.34,1.3,-0.28005,0.00012,25.65145]
[1777847532670,35.41,79003.62,1.3,-0.28102,0.00013,25.69164]
[1777847532832,35.41,79003.62,1.3,-0.28102,0.00013,25.69164]
[1777847533357,35.41,78993.09,1.3,-0.28233,0.00013,25.74618]
[1777847533856,35.41,78993.09,1.3,-0.28233,0.00013,25.74618]
[1777847534048,35.41,78993.09,1.3,-0.28233,0.00013,25.74618]
[1777847536359,35.41,78988.53,1.3,-0.2829,0.00013,25.76954]
[1777847542093,35.4,78985.16,1.3,-0.28331,0.00013,25.78608]
[1777847545616,35.4,78992.32,1.3,-0.2824,0.00013,25.74873]
[1777847545840,35.4,78992.32,1.3,-0.2824,0.00013,25.74873]
[1777847546174,35.4,78992.32,1.3,-0.2824,0.00013,25.74873]
[1777847546227,35.4,78992.32,1.3,-0.2824,0.00013,25.74873]
[1777847546258,35.4,79001.84,1.3,-0.2812,0.00013,25.6993]
[1777847546506,35.4,79001.84,1.3,-0.2812,0.00013,25.6993]
[1777847546821,35.4,79001.84,1.3,-0.2812,0.00013,25.6993]
[1777847546824,35.4,79001.84,1.3,-0.2812,0.00013,25.6993]
[1777847549236,35.4,79005.89,1.3,-0.28068,0.00012,25.67758]
[1777847549292,35.4,79005.89,1.3,-0.28068,0.00012,25.67758]
[1777847549532,35.4,79008.23,1.3,-0.28039,0.00012,25.66537]
[1777847549593,35.4,79008.23,1.3,-0.28039,0.00012,25.66537]
[1777847549632,35.4,79008.23,1.3,-0.28039,0.00012,25.66537]
[1777847550150,35.4,79017.21,1.3,-0.27927,0.00012,25.61848]
[1777847555425,35.4,79014.61,1.3,-0.27958,0.00012,25.62875]
[1777847555495,35.4,79015.74,1.3,-0.27944,0.00012,25.62287]
[1777847555500,35.4,79015.74,1.3,-0.27944,0.00012,25.62287]
[1777847555517,35.4,79015.74,1.3,-0.27944,0.00012,25.62287]
[1777847555528,35.4,79015.74,1.3,-0.27944,0.00012,25.62287]
[1777847555688,35.4,79015.74,1.3,-0.27944,0.00012,25.62287]
[1777847555776,35.4,79015.74,1.3,-0.27944,0.00012,25.62287]
[1777847555912,35.4,79015.74,1.3,-0.27944,0.00012,25.62287]
[1777847558150,35.4,79015.97,1.3,-0.27941,0.00012,25.62174]
[1777847558256,35.4,79015.97,1.3,-0.27941,0.00012,25.62174]
[1777847560771,35.4,79016.01,1.3,-0.27941,0.00012,25.6216]
[1777847562180,35.4,79016.01,1.3,-0.27941,0.00012,25.62166]
[1777847563431,35.4,79021.19,1.3,-0.27876,0.00012,25.59458]
[1777847566116,35.4,79033.18,1.3,-0.27728,0.00012,25.53178]
[1777847567670,35.4,79035.01,1.3,-0.27706,0.00012,25.5224]
[1777847570634,35.4,79038.29,1.3,-0.27666,0.00012,25.50549]
[1777847570836,35.4,79038.29,1.3,-0.27666,0.00012,25.50549]
[1777847571457,35.4,79038.29,1.3,-0.27666,0.00012,25.50549]
[1777847575791,35.41,79045.19,1.3,-0.27582,0.00012,25.46993]
[1777847578140,35.41,79035.52,1.3,-0.27703,0.00012,25.5214]
[1777847583382,35.41,79033.89,1.3,-0.27725,0.00012,25.53094]
[1777847588416,35.42,79034.03,1.3,-0.27725,0.00012,25.53096]
[1777847593452,35.42,79035.83,1.3,-0.27705,0.00012,25.52233]
[1777847598487,35.42,79034.8,1.3,-0.2772,0.00012,25.52864]
[1777847598643,35.42,79034.8,1.3,-0.2772,0.00012,25.52864]
[1777847598799,35.42,79034.8,1.3,-0.2772,0.00012,25.52864]
[1777847599233,35.42,79034.8,1.3,-0.2772,0.00012,25.52864]
[1777847599494,35.42,79055.38,1.3,-0.27465,0.00012,25.41992]
[1777847600495,35.42,79055.38,1.3,-0.27465,0.00012,25.41992]
[1777847600586,35.43,79059.22,1.3,-0.27418,0.00012,25.39968]
[1777847606543,35.43,79062.08,1.3,-0.27387,0.00012,25.38635]
[1777847611487,35.44,79064.83,1.3,-0.27355,0.00012,25.37266]
[1777847614600,35.44,79076.82,1.3,-0.2721,0.00012,25.30683]
[1777847619895,35.45,79083.19,1.3,-0.27136,0.00012,25.27468]
[1777847620602,35.45,79083.27,1.3,-0.27136,0.00012,25.27467]
[1777847620609,35.45,79083.27,1.3,-0.27136,0.00012,25.27467]
[1777847621080,35.45,79083.27,1.3,-0.27136,0.00012,25.27467]
[1777847621088,35.45,79083.27,1.3,-0.27136,0.00012,25.27467]
[1777847621866,35.46,79083.59,1.3,-0.27133,0.00012,25.27338]
[1777847621894,35.46,79083.59,1.3,-0.27133,0.00012,25.27338]
[1777847621935,35.46,79083.59,1.3,-0.27133,0.00012,25.27338]
[1777847622033,35.46,79083.87,1.3,-0.2713,0.00012,25.27231]
[1777847623913,35.46,79085.41,1.3,-0.27112,0.00012,25.26403]
[1777847625355,35.46,79085.51,1.3,-0.27111,0.00012,25.26358]
[1777847627737,35.46,79084.16,1.3,-0.27127,0.00012,25.27099]
[1777847631390,35.46,79083.39,1.3,-0.27137,0.00012,25.2752]
[1777847635292,35.46,79083.35,1.3,-0.27138,0.00012,25.27554]
[1777847637760,35.46,79093.47,1.3,-0.27014,0.00012,25.22123]
[1777847638623,35.46,79093.47,1.3,-0.27014,0.00012,25.22123]
[1777847642424,35.46,79097.83,1.3,-0.26961,0.00012,25.19797]
[1777847644652,35.46,79103.29,1.3,-0.26896,0.00012,25.16879]
[1777847647064,35.46,79103.1,1.3,-0.26899,0.00012,25.17014]
[1777847648339,35.46,79100.69,1.3,-0.26928,0.00012,25.18331]
[1777847648414,35.46,79112.09,1.3,-0.2679,0.00012,25.12165]
[1777847649013,35.46,79112.09,1.3,-0.2679,0.00012,25.12165]
[1777847649131,35.46,79112.09,1.3,-0.2679,0.00012,25.12165]
[1777847651748,35.47,79114.12,1.3,-0.26766,0.00012,25.11121]
[1777847651950,35.47,79114.12,1.3,-0.26766,0.00012,25.11121]
[1777847652000,35.47,79114.12,1.3,-0.26766,0.00012,25.11121]
[1777847652059,35.47,79114.12,1.3,-0.26766,0.00012,25.11121]
[1777847652123,35.47,79114.12,1.3,-0.26766,0.00012,25.11121]
[1777847652282,35.47,79114.12,1.3,-0.26766,0.00012,25.11121]
[1777847652499,35.47,79122.59,1.3,-0.26664,0.00012,25.06528]
[1777847652704,35.47,79122.59,1.3,-0.26664,0.00012,25.06528]
[1777847652839,35.47,79122.59,1.3,-0.26664,0.00012,25.06528]
[1777847652845,35.47,79122.59,1.3,-0.26664,0.00012,25.06528]
[1777847652893,35.47,79122.59,1.3,-0.26664,0.00012,25.06528]
[1777847653006,35.47,79122.59,1.3,-0.26664,0.00012,25.06528]
[1777847653346,35.47,79151.0,1.3,-0.26319,0.00012,24.90927]
[1777847653721,35.47,79151.0,1.3,-0.26319,0.00012,24.90927]
[1777847654135,35.47,79151.0,1.3,-0.26319,0.00012,24.90927]
[1777847654300,35.47,79151.0,1.3,-0.26319,0.00012,24.90927]
[1777847654415,35.47,79151.0,1.3,-0.26319,0.00012,24.90927]
[1777847654892,35.47,79152.96,1.3,-0.26296,0.00012,24.89845]
[1777847660930,35.47,79156.69,1.3,-0.26251,0.00012,24.87793]
[1777847663317,35.47,79157.95,1.3,-0.26236,0.00012,24.87098]
[1777847664622,35.47,79159.93,1.3,-0.26212,0.00012,24.86008]
[1777847666645,35.47,79161.55,1.3,-0.26193,0.00012,24.85118]
[1777847669315,35.47,79158.02,1.3,-0.26235,0.00012,24.87079]
[1777847669368,35.47,79158.02,1.3,-0.26235,0.00012,24.87079]
[1777847669717,35.47,79157.95,1.3,-0.26236,0.00012,24.8712]
[1777847669951,35.47,79157.95,1.3,-0.26236,0.00012,24.8712]
[1777847670069,35.47,79157.95,1.3,-0.26236,0.00012,24.8712]
[1777847670105,35.47,79157.95,1.3,-0.26236,0.00012,24.8712]
[1777847670109,35.47,79157.95,1.3,-0.26236,0.00012,24.8712]
[1777847670675,35.47,79157.65,1.3,-0.2624,0.00012,24.87287]
[1777847671129,35.47,79157.65,1.3,-0.2624,0.00012,24.87287]
[1777847672086,35.47,79154.26,1.3,-0.26279,0.00012,24.8881]
[1777847675102,35.47,79152.68,1.3,-0.26298,0.00012,24.8968]
[1777847677030,35.47,79151.87,1.3,-0.26307,0.00012,24.90125]
[1777847679082,35.47,79156.75,1.3,-0.26249,0.00012,24.87429]
[1777847685104,35.47,79170.33,1.3,-0.26086,0.00012,24.79956]
[1777847690139,35.47,79170.78,1.3,-0.26082,0.00012,24.79759]
[1777847695174,35.47,79169.68,1.3,-0.26097,0.00012,24.80434]
[1777847700210,35.48,79171.33,1.3,-0.26078,0.00012,24.7958]
[1777847704610,35.48,79172.1,1.3,-0.2607,0.00012,24.7919]
[1777847705046,35.48,79172.78,1.3,-0.26062,0.00012,24.78826]
[1777847705060,35.48,79172.78,1.3,-0.26062,0.00012,24.78826]
[1777847705189,35.48,79172.78,1.3,-0.26062,0.00012,24.78826]
[1777847705248,35.48,79161.96,1.3,-0.26192,0.00012,24.84843]
[1777847705812,35.48,79161.96,1.3,-0.26192,0.00012,24.84843]
[1777847705945,35.48,79161.96,1.3,-0.26192,0.00012,24.84843]
[1777847706098,35.48,79161.96,1.3,-0.26192,0.00012,24.84843]
[1777847706255,35.48,79165.02,1.3,-0.26156,0.00012,24.83175]
[1777847711141,35.48,79165.56,1.3,-0.2615,0.00012,24.82913]
[1777847711290,35.48,79162.35,1.3,-0.26189,0.00012,24.84701]
[1777847712648,35.48,79162.35,1.3,-0.26189,0.00012,24.84701]
[1777847712673,35.48,79156.28,1.3,-0.26262,0.00012,24.88082]
[1777847712676,35.48,79156.28,1.3,-0.26262,0.00012,24.88082]
[1777847712892,35.48,79156.28,1.3,-0.26262,0.00012,24.88082]
[1777847713830,35.48,79148.63,1.3,-0.26355,0.00012,24.92321]
[1777847713841,35.48,79148.63,1.3,-0.26355,0.00012,24.92321]
[1777847713924,35.48,79148.63,1.3,-0.26355,0.00012,24.92321]
[1777847719022,35.49,79140.89,1.3,-0.2645,0.00012,24.96639]
[1777847719933,35.49,79137.3,1.3,-0.26493,0.00012,24.9862]
[1777847720699,35.49,79133.93,1.3,-0.26535,0.00012,25.005]
[1777847722137,35.49,79135.6,1.3,-0.26515,0.00012,24.99592]
[1777847722878,35.49,79134.02,1.3,-0.26535,0.00012,25.0049]
[1777847723243,35.49,79134.02,1.3,-0.26535,0.00012,25.0049]
[1777847723374,35.49,79146.29,1.3,-0.26386,0.00012,24.93764]
[1777847728335,35.49,79153.05,1.3,-0.26306,0.00012,24.90101]
[1777847733444,35.5,79154.37,1.3,-0.2629,0.00012,24.89128]
[1777847734477,35.5,79154.37,1.3,-0.2629,0.00012,24.89128]
[1777847735347,35.5,79151.07,1.3,-0.26331,0.00012,24.90964]
[1777847740493,35.5,79145.43,1.3,-0.264,0.00012,24.94147]
[1777847744038,35.5,79145.33,1.3,-0.26402,0.00012,24.94214]
[1777847744222,35.5,79145.33,1.3,-0.26402,0.00012,24.94214]
[1777847746356,35.5,79139.83,1.3,-0.2647,0.00012,24.97301]
[1777847751527,35.5,79139.57,1.3,-0.26474,0.00012,24.97505]
[1777847755655,35.51,79137.52,1.3,-0.26501,0.00012,24.98727]
[1777847759122,35.51,79136.06,1.3,-0.26521,0.00012,24.99644]
[1777847759864,35.51,79136.09,1.3,-0.26521,0.00012,24.99657]
[1777847761342,35.52,79133.71,1.3,-0.26551,0.00012,25.00987]
[1777847761891,35.52,79133.34,1.3,-0.26556,0.00012,25.01217]
[1777847761936,35.52,79133.34,1.3,-0.26556,0.00012,25.01217]
[1777847761982,35.52,79133.34,1.3,-0.26556,0.00012,25.01217]
[1777847762015,35.52,79133.34,1.3,-0.26556,0.00012,25.01217]
[1777847767683,35.52,79126.85,1.3,-0.26637,0.00012,25.04907]
[1777847770798,35.52,79122.04,1.3,-0.26697,0.00012,25.07594]
[1777847773972,35.53,79118.45,1.3,-0.26742,0.00012,25.09604]
[1777847775623,35.53,79115.26,1.3,-0.26781,0.00012,25.11353]
[1777847775680,35.53,79115.26,1.3,-0.26781,0.00012,25.11353]
[1777847776747,35.53,79129.96,1.3,-0.26603,0.00012,25.0339]
[1777847778174,35.53,79129.96,1.3,-0.26603,0.00012,25.0339]
[1777847782077,35.53,79130.02,1.3,-0.26605,0.00012,25.03452]
[1777847785062,35.54,79123.64,1.3,-0.26684,0.00012,25.07024]
[1777847785277,35.54,79123.64,1.3,-0.26684,0.00012,25.07024]
[1777847786153,35.54,79123.6,1.3,-0.26685,0.00012,25.07067]
[1777847787120,35.54,79121.93,1.3,-0.26706,0.00012,25.07996]
[1777847790855,35.54,79110.98,1.3,-0.2684,0.00012,25.13999]
[1777847790858,35.54,79110.98,1.3,-0.2684,0.00012,25.13999]
[1777847793552,35.54,79102.41,1.3,-0.26943,0.00012,25.18305]
[1777847798900,35.54,79103.16,1.3,-0.26935,0.00012,25.17962]
[1777847803936,35.55,79100.9,1.3,-0.26963,0.00012,25.19214]
[1777847804900,35.55,79100.9,1.3,-0.26963,0.00012,25.19214]
[1777847805292,35.55,79100.9,1.3,-0.26963,0.00012,25.19214]
[1777847810985,35.55,79104.11,1.3,-0.26925,0.00012,25.17515]
[1777847816022,35.55,79104.7,1.3,-0.26919,0.00012,25.1723]
[1777847816809,35.55,79104.7,1.3,-0.26919,0.00012,25.1723]
[1777847821056,35.55,79090.22,1.3,-0.27096,0.00012,25.25041]
[1777847821763,35.55,79090.22,1.3,-0.27096,0.00012,25.25041]
[1777847822063,35.55,79086.96,1.3,-0.27135,0.00012,25.26786]
[1777847823540,35.55,79086.96,1.3,-0.27135,0.00012,25.26786]
[1777847824960,35.55,79083.81,1.3,-0.27175,0.00012,25.28539]
[1777847829424,35.56,79079.21,1.3,-0.27234,0.00012,25.31122]
[1777847829465,35.56,79079.56,1.3,-0.27231,0.00012,25.30964]
[1777847831185,35.56,79085.29,1.3,-0.2716,0.00012,25.27894]
[1777847831217,35.56,79083.52,1.3,-0.27182,0.00012,25.28836]
[1777847837291,35.56,79083.73,1.3,-0.27183,0.00012,25.28883]
[1777847837623,35.56,79085.76,1.3,-0.27159,0.00012,25.2783]
[1777847843209,35.56,79089.52,1.3,-0.27112,0.00012,25.25797]
[1777847848245,35.56,79091.9,1.3,-0.27083,0.00012,25.24506]
[1777847850652,35.56,79092.25,1.3,-0.27079,0.00012,25.24316]
[1777847856793,35.56,79104.85,1.3,-0.26923,0.00012,25.172]
[1777847856820,35.56,79104.78,1.3,-0.26924,0.00012,25.17242]
[1777847856854,35.56,79104.78,1.3,-0.26924,0.00012,25.17242]
[1777847856917,35.56,79104.78,1.3,-0.26924,0.00012,25.17242]
[1777847858208,35.56,79110.22,1.3,-0.26858,0.00012,25.14311]
[1777847863350,35.57,79109.45,1.3,-0.26869,0.00012,25.14778]
[1777847867575,35.57,79109.74,1.3,-0.26866,0.00012,25.14647]
[1777847871370,35.57,79110.18,1.3,-0.26861,0.00012,25.14446]
[1777847876441,35.57,79109.23,1.3,-0.26874,0.00012,25.15017]
[1777847880759,35.57,79107.28,1.3,-0.26898,0.00012,25.16088]
[1777847880783,35.57,79107.28,1.3,-0.26898,0.00012,25.16088]
[1777847880804,35.57,79107.28,1.3,-0.26898,0.00012,25.16088]
[1777847880815,35.57,79107.28,1.3,-0.26898,0.00012,25.16088]
[1777847880943,35.57,79107.57,1.3,-0.26895,0.00012,25.15948]
[1777847881477,35.57,79123.35,1.3,-0.26703,0.00012,25.07414]
[1777847883539,35.57,79130.07,1.3,-0.26622,0.00012,25.03753]
[1777847889533,35.57,79128.25,1.3,-0.26643,0.00012,25.04724]
[1777847894568,35.57,79129.16,1.3,-0.26632,0.00012,25.04218]
[1777847899603,35.57,79129.7,1.3,-0.26625,0.00012,25.03915]
[1777847904640,35.57,79128.38,1.3,-0.26641,0.00012,25.04625]
[1777847906667,35.57,79128.71,1.3,-0.26637,0.00012,25.04443]
[1777847907523,35.57,79127.13,1.3,-0.26656,0.00012,25.05301]
[1777847907630,35.57,79127.13,1.3,-0.26656,0.00012,25.05301]
[1777847908870,35.57,79114.54,1.3,-0.26809,0.00012,25.12156]
[1777847909732,35.57,79114.54,1.3,-0.26809,0.00012,25.12156]
[1777847912378,35.57,79115.12,1.3,-0.26801,0.00012,25.11535]
[1777847913822,35.57,79116.51,1.3,-0.26785,0.00012,25.10798]
[1777847913834,35.57,79116.51,1.3,-0.26785,0.00012,25.10798]
[1777847914253,35.57,79123.47,1.3,-0.26701,0.00012,25.07039]
[1777847916683,35.57,79125.44,1.3,-0.26677,0.00012,25.05986]
[1777847917368,35.57,79126.76,1.3,-0.26661,0.00012,25.05266]
[1777847918234,35.58,79125.87,1.3,-0.26672,0.00012,25.05772]
[1777847918398,35.58,79125.87,1.3,-0.26672,0.00012,25.05772]
[1777847918412,35.58,79125.87,1.3,-0.26672,0.00012,25.05772]
[1777847918800,35.58,79125.87,1.3,-0.26672,0.00012,25.05772]
[1777847920047,35.58,79119.99,1.3,-0.26744,0.00012,25.08981]
[1777847922103,35.58,79119.31,1.3,-0.26753,0.00012,25.09388]
[1777847924473,35.58,79120.26,1.3,-0.26742,0.00012,25.0891]
[1777847924481,35.58,79120.26,1.3,-0.26742,0.00012,25.0891]
[1777847929815,35.58,79128.9,1.3,-0.26638,0.00012,25.04233]
[1777847934850,35.58,79129.12,1.3,-0.26635,0.00012,25.04112]
[1777847935668,35.58,79129.12,1.3,-0.26635,0.00012,25.04112]
[1777847938878,35.58,79140.24,1.3,-0.26501,0.00012,24.98051]
[1777847943913,35.58,79140.82,1.3,-0.26495,0.00012,24.97765]
[1777847948949,35.58,79136.2,1.3,-0.26551,0.00012,25.0032]
[1777847955119,35.58,79133.34,1.3,-0.26586,0.00012,25.01894]
[1777847958897,35.58,79128.45,1.3,-0.26645,0.00012,25.04563]
[1777847959018,35.58,79128.45,1.3,-0.26645,0.00012,25.04563]
[1777847959113,35.58,79128.45,1.3,-0.26645,0.00012,25.04563]
[1777847959244,35.58,79128.45,1.3,-0.26645,0.00012,25.04563]
[1777847960420,35.58,79125.2,1.3,-0.26685,0.00012,25.06328]
[1777847961295,35.58,79122.78,1.3,-0.26714,0.00012,25.07664]
[1777847962146,35.58,79123.92,1.3,-0.26701,0.00012,25.07051]
[1777847962708,35.58,79123.92,1.3,-0.26701,0.00012,25.07051]
[1777847965671,35.59,79124.85,1.3,-0.26691,0.00012,25.0661]
[1777847966761,35.59,79124.85,1.3,-0.26691,0.00012,25.06631]
[1777847969525,35.59,79124.77,1.3,-0.26693,0.00012,25.0671]
[1777847971112,35.59,79124.87,1.3,-0.26692,0.00012,25.06659]
[1777847977548,35.59,79120.24,1.3,-0.26748,0.00012,25.08914]
[1777847979275,35.59,79119.59,1.3,-0.26756,0.00012,25.09279]
[1777847980063,35.59,79119.86,1.3,-0.26753,0.00012,25.09127]
[1777847981545,35.59,79121.68,1.3,-0.26731,0.00012,25.08159]
[1777847987217,35.59,79123.21,1.3,-0.26712,0.00012,25.07324]
[1777847992252,35.59,79122.66,1.3,-0.26719,0.00012,25.076]
[1777847998186,35.59,79121.44,1.3,-0.26733,0.00012,25.08248]
[1777847999100,35.59,79124.46,1.3,-0.26696,0.00012,25.06595]
[1777847999703,35.59,79124.46,1.3,-0.26696,0.00012,25.06595]
[1777847999796,35.59,79138.53,1.3,-0.26526,0.00012,24.98932]
[1777848002324,35.59,79149.63,1.3,-0.26391,0.00012,24.92829]
[1777848005630,35.59,79150.44,1.3,-0.26381,0.00012,24.92374]
[1777848007359,35.59,79162.6,1.3,-0.26235,0.00012,24.85679]
[1777848008313,35.59,79162.6,1.3,-0.26235,0.00012,24.85679]
[1777848008393,35.59,79162.6,1.3,-0.26235,0.00012,24.85679]
[1777848009566,35.59,79166.92,1.3,-0.26183,0.00012,24.83299]
[1777848011321,35.59,79171.72,1.3,-0.26126,0.00012,24.80659]
[1777848016422,35.59,79165.47,1.3,-0.26201,0.00012,24.84139]
[1777848022463,35.59,79165.52,1.3,-0.26201,0.00012,24.8413]
[1777848026367,35.59,79165.73,1.3,-0.26199,0.00012,24.84023]
[1777848031527,35.59,79175.8,1.3,-0.26077,0.00012,24.78128]
[1777848037568,35.59,79177.68,1.3,-0.26055,0.00012,24.7714]
[1777848040550,35.6,79177.04,1.3,-0.26063,0.00012,24.77514]
[1777848044708,35.6,79179.84,1.3,-0.26031,0.00012,24.76003]
[1777848049810,35.6,79179.77,1.3,-0.26033,0.00012,24.76097]
[1777848050018,35.6,79180.05,1.3,-0.2603,0.00012,24.75953]
[1777848050164,35.6,79180.05,1.3,-0.2603,0.00012,24.75953]
[1777848050441,35.6,79180.05,1.3,-0.2603,0.00012,24.75953]
[1777848050668,35.6,79195.52,1.3,-0.25845,0.00012,24.67362]
[1777848051830,35.6,79195.52,1.3,-0.25845,0.00012,24.67362]
[1777848052268,35.6,79197.53,1.3,-0.25822,0.00012,24.66262]
[1777848053140,35.6,79200.59,1.3,-0.25786,0.00012,24.64575]
[1777848053409,35.6,79200.59,1.3,-0.25786,0.00012,24.64575]
[1777848057460,35.6,79198.43,1.3,-0.25813,0.00012,24.6587]
[1777848062752,35.61,79195.77,1.3,-0.25847,0.00012,24.6747]
[1777848063612,35.61,79195.77,1.3,-0.25847,0.00012,24.6747]
[1777848063748,35.61,79195.77,1.3,-0.25847,0.00012,24.6747]
[1777848063875,35.61,79195.77,1.3,-0.25847,0.00012,24.6747]
[1777848064242,35.61,79189.82,1.3,-0.25919,0.00012,24.708]
[1777848064591,35.61,79189.82,1.3,-0.25919,0.00012,24.708]
[1777848065163,35.61,79183.89,1.3,-0.2599,0.00012,24.74109]
[1777848065251,35.61,79183.89,1.3,-0.2599,0.00012,24.74109]
[1777848065303,35.61,79183.89,1.3,-0.2599,0.00012,24.74109]
[1777848065312,35.61,79183.89,1.3,-0.2599,0.00012,24.74109]
[1777848065794,35.61,79183.89,1.3,-0.2599,0.00012,24.74109]
[1777848066646,35.61,79182.51,1.3,-0.26006,0.00012,24.74884]
[1777848071815,35.61,79186.42,1.3,-0.25961,0.00012,24.72764]
[1777848073012,35.61,79186.42,1.3,-0.25961,0.00012,24.72764]
[1777848073064,35.61,79188.82,1.3,-0.25932,0.00012,24.71441]
[1777848077889,35.61,79188.12,1.3,-0.25941,0.00012,24.71874]
[1777848078858,35.61,79186.39,1.3,-0.25962,0.00012,24.72846]
[1777848083899,35.62,79175.87,1.3,-0.26089,0.00012,24.78713]
[1777848088934,35.62,79177.65,1.3,-0.26068,0.00012,24.7775]
[1777848093968,35.62,79178.35,1.3,-0.26058,0.00012,24.77033]
[1777848099004,35.62,79177.18,1.3,-0.26072,0.00012,24.77704]
[1777848104040,35.62,79176.18,1.3,-0.26085,0.00012,24.7828]
[1777848109127,35.62,79176.07,1.3,-0.26086,0.00012,24.78357]
[1777848112452,35.62,79189.17,1.3,-0.2593,0.00012,24.7111]
[1777848112800,35.62,79189.17,1.3,-0.2593,0.00012,24.7111]
[1777848117474,35.62,79196.82,1.3,-0.25841,0.00012,24.66922]
[1777848118304,35.62,79197.33,1.3,-0.25835,0.00012,24.66672]
[1777848118619,35.62,79197.33,1.3,-0.25835,0.00012,24.66672]
[1777848119160,35.62,79198.43,1.3,-0.25823,0.00012,24.66077]
[1777848120280,35.62,79201.77,1.3,-0.25783,0.00012,24.64214]
[1777848126194,35.63,79201.76,1.3,-0.25786,0.00012,24.64381]
[1777848129797,35.63,79201.37,1.3,-0.25792,0.00012,24.64639]
[1777848130261,35.63,79203.21,1.3,-0.2577,0.00012,24.63631]
[1777848130814,35.63,79203.21,1.3,-0.2577,0.00012,24.63631]
[1777848133333,35.63,79200.13,1.3,-0.25808,0.00012,24.65412]
[1777848139061,35.64,79197.33,1.3,-0.25843,0.00012,24.67061]
[1777848140645,35.64,79195.99,1.3,-0.2586,0.00012,24.67841]
[1777848145636,35.64,79196.84,1.3,-0.25851,0.00012,24.67445]
[1777848148597,35.64,79205.23,1.3,-0.25753,0.00012,24.62826]
[1777848149102,35.64,79205.73,1.3,-0.25747,0.00012,24.62568]
[1777848149218,35.64,79205.73,1.3,-0.25747,0.00012,24.62568]
[1777848150690,35.65,79208.96,1.3,-0.25709,0.00012,24.60785]
[1777848151702,35.65,79212.11,1.3,-0.25673,0.00012,24.59047]
[1777848152815,35.65,79214.02,1.3,-0.25648,0.00012,24.57649]
[1777848153262,35.65,79216.86,1.3,-0.25615,0.00012,24.56085]
[1777848154354,35.65,79224.59,1.3,-0.25525,0.00012,24.51774]
[1777848155054,35.65,79233.86,1.3,-0.25416,0.00012,24.4659]
[1777848160450,35.66,79240.97,1.3,-0.25336,0.00012,24.42793]
[1777848165492,35.66,79240.79,1.3,-0.25342,0.00012,24.43082]
[1777848170528,35.67,79240.06,1.3,-0.25355,0.00012,24.43683]
[1777848173454,35.67,79242.27,1.3,-0.2533,0.00012,24.42512]
[1777848173602,35.67,79242.27,1.3,-0.2533,0.00012,24.42512]
[1777848173611,35.67,79242.27,1.3,-0.2533,0.00012,24.42512]
[1777848174517,35.68,79243.39,1.3,-0.25318,0.00012,24.41918]
[1777848174537,35.68,79243.39,1.3,-0.25318,0.00012,24.41918]
[1777848174917,35.68,79256.21,1.3,-0.25167,0.00012,24.34659]
[1777848175261,35.68,79256.21,1.3,-0.25167,0.00012,24.34659]
[1777848175306,35.68,79256.21,1.3,-0.25167,0.00012,24.34659]
[1777848175361,35.68,79256.21,1.3,-0.25167,0.00012,24.34659]
[1777848176426,35.68,79261.27,1.3,-0.25108,0.00012,24.31794]
[1777848176541,35.68,79261.27,1.3,-0.25108,0.00012,24.31794]
[1777848177085,35.68,79261.27,1.3,-0.25108,0.00012,24.31794]
[1777848177262,35.68,79268.41,1.3,-0.25025,0.00012,24.27743]
[1777848177292,35.68,79268.41,1.3,-0.25025,0.00012,24.27743]
[1777848177341,35.68,79268.41,1.3,-0.25025,0.00012,24.27743]
[1777848177372,35.68,79268.41,1.3,-0.25025,0.00012,24.27743]
[1777848177408,35.68,79268.41,1.3,-0.25025,0.00012,24.27743]
[1777848177429,35.68,79268.41,1.3,-0.25025,0.00012,24.27743]
[1777848177868,35.68,79268.41,1.3,-0.25025,0.00012,24.27743]
[1777848178030,35.68,79268.41,1.3,-0.25025,0.00012,24.27743]
[1777848178088,35.68,79283.07,1.3,-0.24855,0.00012,24.19387]
[1777848178584,35.68,79298.99,1.3,-0.2467,0.00012,24.10265]
[1777848179798,35.68,79298.99,1.3,-0.2467,0.00012,24.10265]
[1777848179813,35.68,79298.99,1.3,-0.2467,0.00012,24.10265]
[1777848179836,35.68,79302.99,1.3,-0.24624,0.00012,24.07988]
[1777848181838,35.68,79300.45,1.3,-0.24655,0.00012,24.09489]
[1777848184416,35.68,79299.69,1.3,-0.24666,0.00012,24.10037]
[1777848184520,35.68,79299.69,1.3,-0.24666,0.00012,24.10037]
[1777848190668,35.69,79291.56,1.3,-0.24764,0.00012,24.14942]
[1777848192700,35.69,79291.45,1.3,-0.24766,0.00012,24.15035]
[1777848193260,35.69,79291.23,1.3,-0.24769,0.00012,24.1519]
[1777848193902,35.69,79291.23,1.3,-0.24769,0.00012,24.1519]
[1777848193903,35.69,79291.23,1.3,-0.24769,0.00012,24.1519]
[1777848195007,35.69,79272.23,1.3,-0.24991,0.00012,24.26107]
[1777848195855,35.69,79272.23,1.3,-0.24991,0.00012,24.26107]
[1777848196126,35.69,79272.23,1.3,-0.24991,0.00012,24.26107]
[1777848196469,35.7,79267.77,1.3,-0.25043,0.00012,24.28663]
[1777848198048,35.7,79260.66,1.3,-0.25127,0.00012,24.32719]
[1777848198771,35.7,79257.23,1.3,-0.25167,0.00012,24.34674]
[1777848200015,35.7,79252.22,1.3,-0.25226,0.00012,24.37519]
[1777848205773,35.7,79245.16,1.3,-0.25309,0.00012,24.41508]
[1777848208722,35.7,79244.03,1.3,-0.25322,0.00012,24.42145]
[1777848208753,35.7,79244.03,1.3,-0.25322,0.00012,24.42145]
[1777848213473,35.7,79253.5,1.3,-0.25209,0.00012,24.36446]
[1777848215823,35.7,79256.71,1.3,-0.25172,0.00012,24.34636]
[1777848216308,35.7,79262.15,1.3,-0.25108,0.00012,24.31554]
[1777848216904,35.7,79262.15,1.3,-0.25108,0.00012,24.31554]
[1777848216938,35.7,79262.15,1.3,-0.25108,0.00012,24.31554]
[1777848217547,35.7,79267.41,1.3,-0.25047,0.00012,24.28573]
[1777848218083,35.7,79267.41,1.3,-0.25047,0.00012,24.28573]
[1777848219562,35.7,79270.94,1.3,-0.25006,0.00012,24.26589]
[1777848220492,35.7,79271.14,1.3,-0.25004,0.00012,24.2649]
[1777848221495,35.7,79269.95,1.3,-0.25018,0.00012,24.27183]
[1777848222175,35.7,79269.95,1.3,-0.25018,0.00012,24.27183]
[1777848222720,35.7,79267.5,1.3,-0.25047,0.00012,24.28592]
[1777848224430,35.7,79256.13,1.3,-0.2518,0.00012,24.35072]
[1777848230949,35.7,79254.11,1.3,-0.25205,0.00012,24.36247]
[1777848233540,35.7,79254.77,1.3,-0.25197,0.00012,24.35881]
[1777848240016,35.7,79253.4,1.3,-0.25214,0.00012,24.36683]
[1777848241926,35.7,79252.59,1.3,-0.25223,0.00012,24.37145]
[1777848243548,35.7,79251.22,1.3,-0.25239,0.00012,24.37927]
[1777848244951,35.7,79246.65,1.3,-0.25293,0.00012,24.40513]
[1777848244986,35.7,79246.65,1.3,-0.25293,0.00012,24.40513]
[1777848245503,35.7,79247.87,1.3,-0.25279,0.00012,24.39823]
[1777848246057,35.7,79257.65,1.3,-0.25164,0.00012,24.34286]
[1777848246597,35.7,79257.65,1.3,-0.25164,0.00012,24.34286]
[1777848246874,35.7,79257.65,1.3,-0.25164,0.00012,24.34286]
[1777848247088,35.7,79257.65,1.3,-0.25164,0.00012,24.34286]
[1777848248397,35.7,79271.05,1.3,-0.25008,0.00012,24.26687]
[1777848252488,35.71,79272.19,1.3,-0.24996,0.00012,24.26099]
[1777848252909,35.71,79272.19,1.3,-0.24996,0.00012,24.26099]
[1777848255987,35.71,79284.54,1.3,-0.24853,0.00012,24.19109]
[1777848256765,35.71,79293.0,1.3,-0.24756,0.00012,24.14287]
[1777848258402,35.71,79291.57,1.3,-0.24773,0.00012,24.15165]
[1777848258557,35.71,79291.57,1.3,-0.24773,0.00012,24.15165]
[1777848259697,35.71,79291.99,1.3,-0.24769,0.00012,24.14953]
[1777848260422,35.71,79291.32,1.3,-0.24777,0.00012,24.15365]
[1777848260524,35.71,79291.32,1.3,-0.24777,0.00012,24.15365]
[1777848260567,35.71,79291.32,1.3,-0.24777,0.00012,24.15365]
[1777848263926,35.71,79281.79,1.3,-0.24889,0.00012,24.20891]
[1777848264981,35.72,79282.92,1.3,-0.24877,0.00012,24.20267]
[1777848270228,35.72,79289.35,1.3,-0.24805,0.00012,24.1673]
[1777848275264,35.72,79288.91,1.3,-0.2481,0.00012,24.16756]
[1777848280299,35.73,79289.85,1.3,-0.24802,0.00012,24.16348]
[1777848285333,35.73,79285.58,1.3,-0.24854,0.00012,24.18922]
[1777848287594,35.73,79284.14,1.3,-0.24871,0.00012,24.19768]
[1777848287748,35.73,79284.14,1.3,-0.24871,0.00012,24.19768]
[1777848287768,35.73,79284.14,1.3,-0.24871,0.00012,24.19768]
[1777848287804,35.73,79284.14,1.3,-0.24871,0.00012,24.19768]
[1777848287863,35.73,79284.14,1.3,-0.24871,0.00012,24.19768]
[1777848288078,35.73,79284.14,1.3,-0.24871,0.00012,24.19768]
[1777848288132,35.73,79284.14,1.3,-0.24871,0.00012,24.19768]
[1777848288255,35.74,79283.54,1.3,-0.24879,0.00012,24.20155]
[1777848288803,35.74,79283.54,1.3,-0.24879,0.00012,24.20155]
[1777848289221,35.74,79267.97,1.3,-0.25061,0.00012,24.29093]
[1777848294398,35.74,79261.38,1.3,-0.25139,0.00012,24.32881]
[1777848295659,35.74,79261.38,1.3,-0.25139,0.00012,24.32881]
[1777848300921,35.74,79264.57,1.3,-0.25103,0.00012,24.31105]
[1777848302508,35.74,79268.75,1.3,-0.25054,0.00012,24.2875]
[1777848304718,35.74,79272.17,1.3,-0.25015,0.00012,24.26829]
[1777848305804,35.74,79272.65,1.3,-0.2501,0.00012,24.2657]
[1777848307201,35.74,79274.76,1.3,-0.24985,0.00012,24.25383]
[1777848310107,35.74,79272.36,1.3,-0.25014,0.00012,24.26791]
[1777848311752,35.75,79271.44,1.3,-0.25025,0.00012,24.2734]
[1777848316159,35.75,79265.87,1.3,-0.25091,0.00012,24.30546]
[1777848319450,35.75,79265.06,1.3,-0.25101,0.00012,24.31039]
[1777848323002,35.75,79272.88,1.3,-0.2501,0.00012,24.26626]
[1777848325376,35.75,79277.19,1.3,-0.24961,0.00012,24.24214]
[1777848325561,35.75,79277.19,1.3,-0.24961,0.00012,24.24214]
[1777848326190,35.75,79277.19,1.3,-0.24961,0.00012,24.24214]
[1777848326321,35.75,79277.96,1.3,-0.24952,0.00012,24.23791]
[1777848329187,35.75,79289.94,1.3,-0.24814,0.00012,24.16991]
[1777848329311,35.75,79291.78,1.3,-0.24793,0.00012,24.15962]
[1777848329398,35.75,79291.78,1.3,-0.24793,0.00012,24.15962]
[1777848329540,35.75,79291.78,1.3,-0.24793,0.00012,24.15962]
[1777848329643,35.75,79292.75,1.3,-0.24782,0.00012,24.15432]
[1777848331042,35.75,79292.75,1.3,-0.24782,0.00012,24.15432]
[1777848331048,35.75,79292.75,1.3,-0.24782,0.00012,24.15432]
[1777848331113,35.75,79295.45,1.3,-0.24749,0.00012,24.13545]
[1777848336691,35.76,79293.18,1.3,-0.24779,0.00012,24.14997]
[1777848339470,35.76,79290.94,1.3,-0.24806,0.00012,24.1633]
[1777848339563,35.76,79290.94,1.3,-0.24806,0.00012,24.1633]
[1777848339758,35.76,79290.94,1.3,-0.24806,0.00012,24.1633]
[1777848343449,35.76,79283.47,1.3,-0.24894,0.00012,24.20677]
[1777848348776,35.77,79283.34,1.3,-0.24897,0.00012,24.2086]
[1777848351518,35.77,79283.48,1.3,-0.24896,0.00012,24.20815]
[1777848351536,35.77,79283.48,1.3,-0.24896,0.00012,24.20815]
[1777848351902,35.77,79283.48,1.3,-0.24896,0.00012,24.20815]
[1777848354785,35.77,79282.75,1.3,-0.24906,0.00012,24.21283]
[1777848354873,35.77,79282.75,1.3,-0.24906,0.00012,24.21283]
[1777848358362,35.77,79282.69,1.3,-0.24908,0.00012,24.21368]
[1777848360427,35.77,79282.46,1.3,-0.24911,0.00012,24.2155]
[1777848360473,35.77,79282.46,1.3,-0.24911,0.00012,24.2155]
[1777848362336,35.78,79293.86,1.3,-0.2478,0.00012,24.15076]
[1777848362396,35.78,79293.86,1.3,-0.2478,0.00012,24.15076]
[1777848368032,35.78,79291.81,1.3,-0.24806,0.00012,24.16368]
[1777848373318,35.78,79296.12,1.3,-0.24758,0.00012,24.14012]
[1777848374305,35.78,79301.28,1.3,-0.24699,0.00012,24.11082]
[1777848375098,35.78,79304.05,1.3,-0.24667,0.00012,24.09518]
[1777848375450,35.79,79308.82,1.3,-0.24613,0.00012,24.06806]
[1777848378087,35.79,79322.26,1.3,-0.24459,0.00011,23.99132]
[1777848378088,35.79,79322.26,1.3,-0.24459,0.00011,23.99132]
[1777848378347,35.79,79322.94,1.3,-0.24452,0.00011,23.98777]
[1777848378927,35.79,79322.94,1.3,-0.24452,0.00011,23.98777]
[1777848379412,35.79,79331.63,1.3,-0.24353,0.00011,23.93791]
[1777848379865,35.79,79331.63,1.3,-0.24353,0.00011,23.93791]
[1777848380035,35.79,79331.63,1.3,-0.24353,0.00011,23.93791]
[1777848380041,35.79,79331.63,1.3,-0.24353,0.00011,23.93791]
[1777848380359,35.79,79331.63,1.3,-0.24353,0.00011,23.93791]
[1777848380175,35.79,79329.37,1.3,-0.2438,0.00011,23.95135]
[1777848380439,35.79,79329.37,1.3,-0.2438,0.00011,23.95135]
[1777848381008,35.79,79327.42,1.3,-0.24403,0.00011,23.96301]
[1777848382415,35.79,79326.77,1.3,-0.24411,0.00011,23.96711]
[1777848382440,35.79,79326.77,1.3,-0.24411,0.00011,23.96711]
[1777848383022,35.79,79327.3,1.3,-0.24405,0.00011,23.96439]
[1777848386353,35.8,79325.52,1.3,-0.24427,0.00011,23.97542]
[1777848388503,35.8,79325.07,1.3,-0.24435,0.00011,23.97912]
[1777848394099,35.81,79322.15,1.3,-0.2447,0.00011,23.99447]
[1777848396526,35.81,79323.63,1.3,-0.24454,0.00011,23.98665]
[1777848396529,35.81,79323.63,1.3,-0.24454,0.00011,23.98665]
[1777848396780,35.81,79323.63,1.3,-0.24454,0.00011,23.98665]
[1777848397120,35.81,79331.14,1.3,-0.24369,0.00011,23.94368]
[1777848398406,35.81,79335.44,1.3,-0.2432,0.00011,23.9192]
[1777848398590,35.81,79335.44,1.3,-0.2432,0.00011,23.9192]
[1777848399005,35.81,79335.44,1.3,-0.2432,0.00011,23.9192]
[1777848399326,35.81,79336.07,1.3,-0.24314,0.00011,23.91597]
[1777848399568,35.81,79336.07,1.3,-0.24314,0.00011,23.91597]
[1777848402521,35.82,79341.72,1.3,-0.24252,0.00011,23.88477]
[1777848402734,35.82,79341.72,1.3,-0.24252,0.00011,23.88477]
[1777848403433,35.82,79342.92,1.3,-0.24239,0.00011,23.87834]
[1777848406401,35.85,79343.92,1.3,-0.24247,0.00011,23.88297]
[1777848406700,35.87,79344.04,1.3,-0.24256,0.00011,23.88736]
[1777848406720,35.87,79344.04,1.3,-0.24256,0.00011,23.88736]
[1777848406945,35.87,79344.04,1.3,-0.24256,0.00011,23.88736]
[1777848407103,35.87,79344.04,1.3,-0.24256,0.00011,23.88736]
[1777848407299,35.89,79363.47,1.3,-0.24044,0.00011,23.77972]
[1777848407464,35.89,79363.47,1.3,-0.24044,0.00011,23.77972]
[1777848407717,35.89,79363.47,1.3,-0.24044,0.00011,23.77972]
[1777848408598,35.89,79367.8,1.3,-0.23996,0.00011,23.75499]
[1777848409577,35.89,79369.3,1.3,-0.23979,0.00011,23.74673]
[1777848410996,35.89,79368.17,1.3,-0.23993,0.00011,23.7538]
[1777848411324,35.89,79368.17,1.3,-0.23993,0.00011,23.7538]
[1777848411468,35.89,79367.42,1.3,-0.24003,0.00011,23.75865]
[1777848412597,35.89,79361.14,1.3,-0.24075,0.00011,23.79563]
[1777848414565,35.92,79359.24,1.3,-0.24112,0.00011,23.81509]
[1777848414917,35.92,79359.24,1.3,-0.24112,0.00011,23.81509]
[1777848415021,35.92,79359.24,1.3,-0.24112,0.00011,23.81509]
[1777848415458,35.92,79352.36,1.3,-0.24191,0.00011,23.85533]
[1777848415538,35.92,79352.36,1.3,-0.24191,0.00011,23.85533]
[1777848416419,35.93,79348.95,1.3,-0.24236,0.00011,23.87852]
[1777848416472,35.93,79348.95,1.3,-0.24236,0.00011,23.87852]
[1777848417051,35.93,79348.95,1.3,-0.24236,0.00011,23.87852]
[1777848417578,35.94,79350.14,1.3,-0.24229,0.00011,23.87482]
[1777848418727,35.95,79349.9,1.3,-0.24237,0.00011,23.87939]
[1777848419935,35.96,79348.75,1.3,-0.24251,0.00011,23.88634]
[1777848420056,35.96,79348.75,1.3,-0.24251,0.00011,23.88634]
[1777848420210,35.96,79348.75,1.3,-0.24251,0.00011,23.88634]
[1777848420283,35.96,79338.72,1.3,-0.24366,0.00011,23.94443]
[1777848421448,35.97,79342.07,1.3,-0.24336,0.00011,23.92949]
[1777848422711,35.97,79344.26,1.3,-0.24312,0.00011,23.91733]
[1777848425338,35.98,79342.27,1.3,-0.24336,0.00011,23.92971]
[1777848425557,35.98,79342.06,1.3,-0.24339,0.00011,23.93137]
[1777848425826,35.98,79342.06,1.3,-0.24339,0.00011,23.93137]
[1777848426046,35.98,79342.06,1.3,-0.24339,0.00011,23.93137]
[1777848426325,35.98,79325.9,1.3,-0.24525,0.00011,24.02457]
[1777848429117,35.98,79322.59,1.3,-0.24564,0.00011,24.04416]
[1777848429267,35.98,79322.59,1.3,-0.24564,0.00011,24.04416]
[1777848430474,35.98,79311.04,1.3,-0.24698,0.00011,24.11068]
[1777848431323,35.98,79311.04,1.3,-0.24698,0.00011,24.11068]
[1777848432548,35.98,79309.41,1.3,-0.24717,0.00011,24.12044]
[1777848432602,35.98,79309.41,1.3,-0.24717,0.00011,24.12044]
[1777848433099,35.98,79309.41,1.3,-0.24717,0.00011,24.12044]
[1777848433662,35.98,79317.87,1.3,-0.24621,0.00011,24.07243]
[1777848434097,35.98,79317.87,1.3,-0.24621,0.00011,24.07243]
[1777848434234,35.98,79317.87,1.3,-0.24621,0.00011,24.07243]
[1777848434861,35.99,79309.14,1.3,-0.24721,0.00011,24.12244]
[1777848434908,35.99,79309.14,1.3,-0.24721,0.00011,24.12244]
[1777848435633,35.99,79309.58,1.3,-0.24717,0.00011,24.12022]
[1777848435651,35.99,79309.58,1.3,-0.24717,0.00011,24.12022]
[1777848436927,35.99,79308.24,1.3,-0.24733,0.00011,24.12807]
[1777848437956,35.99,79308.45,1.3,-0.24731,0.00011,24.12711]
[1777848438540,35.99,79307.97,1.3,-0.24737,0.00011,24.13006]
[1777848439012,35.99,79307.97,1.3,-0.24737,0.00011,24.13006]
[1777848443448,35.99,79305.22,1.3,-0.2477,0.00012,24.14657]
[1777848443469,35.99,79305.22,1.3,-0.2477,0.00012,24.14657]
[1777848444926,35.99,79306.3,1.3,-0.24758,0.00012,24.14064]
[1777848445344,35.99,79317.86,1.3,-0.24626,0.00011,24.07518]
[1777848445463,35.99,79317.86,1.3,-0.24626,0.00011,24.07518]
[1777848446099,35.99,79317.86,1.3,-0.24626,0.00011,24.07518]
[1777848449101,36.0,79325.31,1.3,-0.24542,0.00011,24.03319]
[1777848449249,36.0,79325.31,1.3,-0.24542,0.00011,24.03319]
[1777848449335,36.0,79325.31,1.3,-0.24542,0.00011,24.03319]
[1777848449800,36.0,79324.82,1.3,-0.24548,0.00011,24.03665]
[1777848455530,36.0,79318.27,1.3,-0.24625,0.00011,24.07236]
[1777848458369,36.01,79318.4,1.3,-0.24624,0.00011,24.07192]
[1777848462830,36.01,79327.53,1.3,-0.24523,0.00011,24.02143]
[1777848463586,36.01,79315.33,1.3,-0.24664,0.00011,24.09217]
[1777848465746,36.02,79309.75,1.3,-0.24729,0.00011,24.12422]
[1777848466033,36.02,79309.75,1.3,-0.24729,0.00011,24.12422]
[1777848466652,36.02,79307.21,1.3,-0.24759,0.00011,24.13891]
[1777848466827,36.02,79307.21,1.3,-0.24759,0.00011,24.13891]
[1777848471611,36.02,79306.36,1.3,-0.24771,0.00011,24.14484]
[1777848472862,36.02,79312.42,1.3,-0.24701,0.00011,24.11059]
[1777848478308,36.02,79315.18,1.3,-0.24672,0.00011,24.09615]
[1777848480078,36.03,79315.32,1.3,-0.24671,0.00011,24.09587]
[1777848480146,36.03,79315.32,1.3,-0.24671,0.00011,24.09587]
[1777848480178,36.03,79315.32,1.3,-0.24671,0.00011,24.09587]
[1777848481283,36.03,79315.7,1.3,-0.24668,0.00011,24.09396]
[1777848482398,36.03,79322.98,1.3,-0.24585,0.00011,24.05268]
[1777848483460,36.03,79329.27,1.3,-0.24513,0.00011,24.01701]
[1777848483480,36.03,79331.55,1.3,-0.24488,0.00011,24.00428]
[1777848483553,36.03,79331.55,1.3,-0.24488,0.00011,24.00428]
[1777848483726,36.03,79340.81,1.3,-0.24383,0.00011,23.95155]
[1777848485457,36.03,79340.81,1.3,-0.24383,0.00011,23.95155]
[1777848485708,36.03,79344.28,1.3,-0.24344,0.00011,23.932]
[1777848485874,36.03,79344.28,1.3,-0.24344,0.00011,23.932]
[1777848485944,36.03,79350.03,1.3,-0.24279,0.00011,23.89934]
[1777848486954,36.03,79350.03,1.3,-0.24279,0.00011,23.89934]
[1777848487025,36.03,79350.03,1.3,-0.24279,0.00011,23.89934]
[1777848487405,36.03,79350.03,1.3,-0.24279,0.00011,23.89934]
[1777848487753,36.04,79359.3,1.3,-0.24176,0.00011,23.84676]
[1777848490468,36.04,79358.91,1.3,-0.24181,0.00011,23.84948]
[1777848490478,36.04,79358.91,1.3,-0.24181,0.00011,23.84948]
[1777848491164,36.04,79357.94,1.3,-0.24193,0.00011,23.85554]
[1777848491233,36.04,79360.43,1.3,-0.24165,0.00011,23.84164]
[1777848493584,36.04,79360.21,1.3,-0.24169,0.00011,23.84376]
[1777848493796,36.05,79360.75,1.3,-0.24164,0.00011,23.84107]
[1777848495143,36.05,79360.75,1.3,-0.24164,0.00011,23.84107]
[1777848497467,36.05,79353.58,1.3,-0.24247,0.00011,23.88335]
[1777848498470,36.05,79352.32,1.3,-0.24262,0.00011,23.89103]
[1777848498831,36.05,79360.06,1.3,-0.24176,0.00011,23.84735]
[1777848503865,36.06,79361.56,1.3,-0.24163,0.00011,23.84081]
[1777848505510,36.06,79360.46,1.3,-0.24176,0.00011,23.84756]
[1777848505974,36.06,79360.46,1.3,-0.24176,0.00011,23.84756]
[1777848506703,36.06,79359.58,1.3,-0.24187,0.00011,23.85304]
[1777848507015,36.06,79360.04,1.3,-0.24183,0.00011,23.85081]
[1777848507870,36.06,79360.04,1.3,-0.24183,0.00011,23.85081]
[1777848510458,36.07,79352.38,1.3,-0.24272,0.00011,23.89593]
[1777848516149,36.08,79344.45,1.3,-0.24364,0.00011,23.94051]
[1777848519474,36.08,79346.38,1.3,-0.24345,0.00011,23.93067]
[1777848519563,36.08,79346.42,1.3,-0.24345,0.00011,23.93087]
[1777848524454,36.09,79350.29,1.3,-0.24304,0.00011,23.91039]
[1777848525455,36.09,79348.37,1.3,-0.24327,0.00011,23.92185]
[1777848529460,36.09,79344.83,1.3,-0.24371,0.00011,23.9439]
[1777848535083,36.1,79341.33,1.3,-0.24416,0.00011,23.96674]
[1777848538496,36.11,79341.32,1.3,-0.24417,0.00011,23.96756]
[1777848539008,36.11,79341.02,1.3,-0.24421,0.00011,23.96965]
[1777848539110,36.11,79329.35,1.3,-0.24555,0.00011,24.03665]
[1777848544147,36.11,79332.54,1.3,-0.24522,0.00011,24.01993]
[1777848549181,36.12,79331.89,1.3,-0.24532,0.00011,24.02523]
[1777848552953,36.12,79331.59,1.3,-0.24537,0.00011,24.02786]
[1777848552969,36.12,79331.59,1.3,-0.24537,0.00011,24.02786]
[1777848554280,36.12,79327.16,1.3,-0.24588,0.00011,24.05339]
[1777848555098,36.12,79323.04,1.3,-0.24636,0.00011,24.07709]
[1777848556064,36.12,79321.07,1.3,-0.24659,0.00011,24.08853]
[1777848557377,36.12,79320.58,1.3,-0.24665,0.00011,24.09154]
[1777848557841,36.13,79320.47,1.3,-0.24667,0.00011,24.0924]
[1777848558028,36.13,79320.47,1.3,-0.24667,0.00011,24.0924]
[1777848559258,36.13,79311.56,1.3,-0.24769,0.00011,24.14315]
[1777848559499,36.13,79311.56,1.3,-0.24769,0.00011,24.14315]
[1777848565295,36.13,79299.55,1.3,-0.24911,0.00011,24.21309]
[1777848570330,36.14,79307.77,1.3,-0.24818,0.00011,24.16726]
[1777848575365,36.14,79310.6,1.3,-0.24784,0.00011,24.14838]
[1777848576229,36.14,79310.6,1.3,-0.24784,0.00011,24.14838]
[1777848580263,36.14,79310.89,1.3,-0.24782,0.00011,24.14735]
[1777848580448,36.14,79310.89,1.3,-0.24782,0.00011,24.14735]
[1777848580594,36.14,79310.89,1.3,-0.24782,0.00011,24.14735]
[1777848581308,36.14,79313.53,1.3,-0.24752,0.00011,24.13256]
[1777848581747,36.14,79320.78,1.3,-0.2467,0.00011,24.09163]
[1777848582990,36.14,79323.33,1.3,-0.24641,0.00011,24.07738]
[1777848583284,36.14,79323.33,1.3,-0.24641,0.00011,24.07738]
[1777848585474,36.14,79324.36,1.3,-0.2463,0.00011,24.07201]
[1777848587163,36.14,79324.44,1.3,-0.2463,0.00011,24.07205]
[1777848588004,36.15,79325.99,1.3,-0.24613,0.00011,24.06349]
[1777848588515,36.15,79325.99,1.3,-0.24613,0.00011,24.06349]
[1777848594444,36.15,79330.19,1.3,-0.24568,0.00011,24.04117]
[1777848602425,36.16,79325.59,1.3,-0.24625,0.00011,24.06964]
[1777848603026,36.16,79322.77,1.3,-0.24658,0.00011,24.0859]
[1777848603683,36.16,79320.81,1.3,-0.2468,0.00011,24.09727]
[1777848604636,36.16,79319.92,1.3,-0.24691,0.00011,24.10254]
[1777848604850,36.16,79319.92,1.3,-0.24691,0.00011,24.10254]
[1777848605575,36.16,79305.83,1.3,-0.24853,0.00011,24.18246]
[1777848606234,36.16,79305.83,1.3,-0.24853,0.00011,24.18246]
[1777848606410,36.16,79305.83,1.3,-0.24853,0.00011,24.18246]
[1777848606677,36.16,79300.35,1.3,-0.24916,0.00011,24.21357]
[1777848607589,36.16,79289.31,1.3,-0.25043,0.00012,24.27578]
[1777848607801,36.16,79289.31,1.3,-0.25043,0.00012,24.27578]
[1777848607894,36.16,79289.31,1.3,-0.25043,0.00012,24.27578]
[1777848610887,36.16,79277.93,1.3,-0.25175,0.00012,24.3396]
[1777848616930,36.16,79284.92,1.3,-0.25094,0.00012,24.30025]
[1777848622905,36.16,79295.27,1.3,-0.24974,0.00012,24.24211]
[1777848628737,36.16,79294.55,1.3,-0.24983,0.00012,24.24639]
[1777848630751,36.16,79292.0,1.3,-0.25013,0.00012,24.26075]
[1777848630952,36.16,79292.0,1.3,-0.25013,0.00012,24.26075]
[1777848635815,36.16,79299.29,1.3,-0.24927,0.00011,24.21641]
[1777848642481,36.16,79294.76,1.3,-0.2498,0.00012,24.24213]
[1777848644347,36.16,79298.11,1.3,-0.24941,0.00011,24.2233]
[1777848645157,36.17,79304.73,1.3,-0.24865,0.00011,24.18606]
[1777848650893,36.17,79304.0,1.3,-0.24875,0.00011,24.19071]
[1777848655910,36.17,79304.69,1.3,-0.24867,0.00011,24.18706]
[1777848657047,36.17,79303.77,1.3,-0.24878,0.00011,24.19231]
[1777848657047,36.17,79303.77,1.3,-0.24878,0.00011,24.19231]
[1777848657053,36.17,79303.77,1.3,-0.24878,0.00011,24.19231]
[1777848657072,36.17,79303.77,1.3,-0.24878,0.00011,24.19231]
[1777848657195,36.17,79303.77,1.3,-0.24878,0.00011,24.19231]
[1777848658098,36.17,79302.83,1.3,-0.24889,0.00011,24.19767]
[1777848658144,36.17,79302.83,1.3,-0.24889,0.00011,24.19767]
[1777848658676,36.17,79302.83,1.3,-0.24889,0.00011,24.19767]
[1777848659327,36.17,79310.16,1.3,-0.24805,0.00011,24.15635]
[1777848659675,36.17,79310.16,1.3,-0.24805,0.00011,24.15635]
[1777848661119,36.17,79301.29,1.3,-0.24907,0.00011,24.20657]
[1777848667294,36.17,79298.93,1.3,-0.24934,0.00011,24.22008]
[1777848667416,36.17,79298.93,1.3,-0.24934,0.00011,24.22008]
[1777848669369,36.17,79290.95,1.3,-0.25026,0.00012,24.265]
[1777848672746,36.17,79283.25,1.3,-0.25115,0.00012,24.308]
[1777848674651,36.17,79283.19,1.3,-0.25115,0.00012,24.30827]
[1777848674880,36.17,79282.93,1.3,-0.25118,0.00012,24.30966]
[1777848675590,36.17,79282.93,1.3,-0.25118,0.00012,24.30966]
[1777848675624,36.17,79268.17,1.3,-0.25289,0.00012,24.39208]
[1777848676337,36.17,79268.17,1.3,-0.25289,0.00012,24.39208]
[1777848678050,36.17,79253.21,1.3,-0.25464,0.00012,24.47582]
[1777848678063,36.17,79253.21,1.3,-0.25464,0.00012,24.47582]
[1777848678078,36.17,79253.21,1.3,-0.25464,0.00012,24.47582]
[1777848678187,36.17,79253.21,1.3,-0.25464,0.00012,24.47582]
[1777848679331,36.17,79251.28,1.3,-0.25486,0.00012,24.48673]
[1777848679961,36.17,79250.28,1.3,-0.25498,0.00012,24.49247]
[1777848679972,36.17,79250.28,1.3,-0.25498,0.00012,24.49247]
[1777848680166,36.17,79250.28,1.3,-0.25498,0.00012,24.49247]
[1777848680323,36.17,79250.28,1.3,-0.25498,0.00012,24.49247]
[1777848683022,36.17,79247.0,1.3,-0.25538,0.00012,24.51117]
[1777848689163,36.18,79245.79,1.3,-0.25554,0.00012,24.51904]
[1777848691610,36.18,79245.92,1.3,-0.25553,0.00012,24.51849]
[1777848695366,36.18,79247.71,1.3,-0.25531,0.00012,24.5057]
[1777848695791,36.18,79247.77,1.3,-0.25531,0.00012,24.50555]
[1777848700413,36.18,79245.71,1.3,-0.25556,0.00012,24.51761]
[1777848700467,36.18,79245.71,1.3,-0.25556,0.00012,24.51761]
[1777848704713,36.19,79245.99,1.3,-0.25554,0.00012,24.5167]
[1777848704747,36.19,79246.34,1.3,-0.25551,0.00012,24.51492]
[1777848705662,36.19,79246.34,1.3,-0.25551,0.00012,24.51492]
[1777848705852,36.19,79237.64,1.3,-0.25652,0.00012,24.56311]
[1777848705944,36.19,79237.64,1.3,-0.25652,0.00012,24.56311]
[1777848705951,36.19,79237.64,1.3,-0.25652,0.00012,24.56311]
[1777848706283,36.19,79227.42,1.3,-0.25772,0.00012,24.61945]
[1777848708117,36.19,79227.39,1.3,-0.25772,0.00012,24.61966]
[1777848708559,36.19,79227.39,1.3,-0.25772,0.00012,24.61966]
[1777848708994,36.19,79226.27,1.3,-0.25786,0.00012,24.62586]
[1777848709538,36.19,79226.27,1.3,-0.25786,0.00012,24.62586]
[1777848710088,36.19,79223.18,1.3,-0.25822,0.00012,24.64285]
[1777848710108,36.19,79223.18,1.3,-0.25822,0.00012,24.64285]
[1777848710316,36.19,79209.36,1.3,-0.25984,0.00012,24.71847]
[1777848710994,36.19,79209.36,1.3,-0.25984,0.00012,24.71847]
[1777848715007,36.19,79205.59,1.3,-0.26028,0.00012,24.73868]
[1777848716587,36.19,79214.39,1.3,-0.25924,0.00012,24.69056]
[1777848722403,36.19,79224.34,1.3,-0.25808,0.00012,24.6362]
[1777848724002,36.19,79218.9,1.3,-0.25872,0.00012,24.66603]
[1777848724040,36.19,79218.9,1.3,-0.25872,0.00012,24.66603]
[1777848728445,36.19,79198.9,1.3,-0.26106,0.00012,24.77478]
[1777848733480,36.18,79195.16,1.3,-0.26148,0.00012,24.79437]
[1777848736501,36.18,79182.65,1.3,-0.26295,0.00012,24.86172]
[1777848738117,36.18,79181.9,1.3,-0.26304,0.00012,24.86556]
[1777848738176,36.18,79181.9,1.3,-0.26304,0.00012,24.86556]
[1777848738515,36.18,79178.05,1.3,-0.26349,0.00012,24.88614]
[1777848742707,36.18,79175.06,1.3,-0.26384,0.00012,24.9021]
[1777848743549,36.18,79186.66,1.3,-0.26246,0.00012,24.83916]
[1777848748585,36.18,79190.36,1.3,-0.26201,0.00012,24.81828]
[1777848753630,36.17,79187.93,1.3,-0.26226,0.00012,24.82713]
[1777848758668,36.17,79186.63,1.3,-0.26239,0.00012,24.83335]
[1777848763703,36.17,79187.14,1.3,-0.26232,0.00012,24.82978]
[1777848768738,36.16,79189.59,1.3,-0.26201,0.00012,24.81574]
[1777848773188,36.16,79196.16,1.3,-0.26123,0.00012,24.77952]
[1777848776198,36.16,79197.19,1.3,-0.2611,0.00012,24.77361]
[1777848781829,36.16,79187.91,1.3,-0.26218,0.00012,24.82335]
[1777848786863,36.15,79186.33,1.3,-0.26235,0.00012,24.83123]
[1777848791899,36.15,79184.72,1.3,-0.26253,0.00012,24.83928]
[1777848796934,36.15,79183.8,1.3,-0.26262,0.00012,24.84359]
[1777848798948,36.15,79172.24,1.3,-0.26399,0.00012,24.90564]
[1777848803983,36.14,79180.15,1.3,-0.26303,0.00012,24.86188]
[1777848809021,36.14,79185.88,1.3,-0.26233,0.00012,24.83014]
[1777848814101,36.14,79194.44,1.3,-0.26129,0.00012,24.7796]
[1777848815818,36.14,79201.56,1.3,-0.26045,0.00012,24.74073]
[1777848819329,36.14,79199.67,1.3,-0.26067,0.00012,24.75086]
[1777848825133,36.14,79200.66,1.3,-0.26054,0.00012,24.74508]
[1777848830168,36.14,79202.04,1.3,-0.26037,0.00012,24.73722]
[1777848831159,36.14,79202.04,1.3,-0.26037,0.00012,24.73722]
[1777848831242,36.14,79202.04,1.3,-0.26037,0.00012,24.73722]
[1777848837220,36.14,79209.02,1.3,-0.25955,0.00012,24.69897]
[1777848842255,36.14,79210.7,1.3,-0.25935,0.00012,24.68976]
[1777848846244,36.14,79211.31,1.3,-0.25928,0.00012,24.68641]
[1777848848088,36.14,79214.96,1.3,-0.25885,0.00012,24.66641]
[1777848849005,36.14,79217.46,1.3,-0.25856,0.00012,24.65272]
[1777848850238,36.14,79219.36,1.3,-0.25833,0.00012,24.64232]
[1777848850257,36.14,79219.36,1.3,-0.25833,0.00012,24.64232]
[1777848851768,36.14,79218.84,1.3,-0.2584,0.00012,24.64522]
[1777848852043,36.14,79213.1,1.3,-0.25907,0.00012,24.67673]
[1777848852098,36.14,79213.1,1.3,-0.25907,0.00012,24.67673]
[1777848852325,36.14,79197.69,1.3,-0.26089,0.00012,24.76092]
[1777848853018,36.14,79197.69,1.3,-0.26089,0.00012,24.76092]
[1777848853491,36.14,79197.69,1.3,-0.26089,0.00012,24.76092]
[1777848862395,36.13,79193.39,1.3,-0.26137,0.00012,24.78327]
[1777848865756,36.13,79193.33,1.3,-0.26138,0.00012,24.78349]
[1777848865980,36.13,79193.36,1.3,-0.26137,0.00012,24.78314]
[1777848865993,36.13,79193.36,1.3,-0.26137,0.00012,24.78314]
[1777848866110,36.13,79193.36,1.3,-0.26137,0.00012,24.78314]
[1777848866222,36.13,79193.36,1.3,-0.26137,0.00012,24.78314]
[1777848866423,36.13,79173.42,1.3,-0.26373,0.00012,24.89113]
[1777848871458,36.13,79173.89,1.3,-0.26363,0.00012,24.88404]
[1777848873054,36.13,79173.88,1.3,-0.26363,0.00012,24.88389]
[1777848874548,36.12,79173.92,1.3,-0.26362,0.00012,24.88347]
[1777848881531,36.12,79173.94,1.3,-0.26358,0.00012,24.88167]
[1777848886566,36.11,79176.25,1.3,-0.26329,0.00012,24.86816]
[1777848891601,36.11,79176.18,1.3,-0.26328,0.00012,24.86756]
[1777848896636,36.11,79174.98,1.3,-0.2634,0.00012,24.87306]
[1777848901671,36.1,79179.07,1.3,-0.26289,0.00012,24.84989]
[1777848906705,36.1,79179.05,1.3,-0.26288,0.00012,24.84911]
[1777848911740,36.1,79178.26,1.3,-0.26295,0.00012,24.85254]
[1777848916775,36.09,79170.74,1.3,-0.26383,0.00012,24.89235]
[1777848921811,36.09,79172.98,1.3,-0.26354,0.00012,24.87929]
[1777848927854,36.09,79174.43,1.3,-0.26335,0.00012,24.87036]
[1777848932889,36.08,79175.82,1.3,-0.26314,0.00012,24.85852]
[1777848937927,36.08,79174.34,1.3,-0.2633,0.00012,24.86575]
[1777848942342,36.08,79174.23,1.3,-0.2633,0.00012,24.86572]
[1777848942962,36.08,79170.04,1.3,-0.2638,0.00012,24.88825]
[1777848943500,36.08,79170.04,1.3,-0.2638,0.00012,24.88825]
[1777848944275,36.08,79170.04,1.3,-0.2638,0.00012,24.88815]
[1777848944682,36.08,79170.04,1.3,-0.2638,0.00012,24.88815]
[1777848944943,36.08,79170.04,1.3,-0.2638,0.00012,24.88815]
[1777848945415,36.08,79161.57,1.3,-0.2648,0.00012,24.93377]
[1777848946965,36.07,79158.33,1.3,-0.26519,0.00012,24.95105]
[1777848952025,36.07,79165.01,1.3,-0.26438,0.00012,24.91474]
[1777848957059,36.07,79166.08,1.3,-0.26424,0.00012,24.90817]
[1777848962095,36.07,79169.27,1.3,-0.26384,0.00012,24.89019]
[1777848967130,36.06,79169.5,1.3,-0.2638,0.00012,24.88811]
[1777848972166,36.06,79170.07,1.3,-0.26372,0.00012,24.88431]
[1777848976443,36.06,79174.56,1.3,-0.26318,0.00012,24.85972]
[1777848976835,36.06,79175.95,1.3,-0.26301,0.00012,24.85197]
[1777848978207,36.06,79185.43,1.3,-0.26188,0.00012,24.80017]
[1777848982859,36.06,79186.88,1.3,-0.2617,0.00012,24.79207]
[1777848985370,36.06,79188.11,1.3,-0.26155,0.00012,24.78499]
[1777848986012,36.06,79175.41,1.3,-0.26305,0.00012,24.85394]
[1777848992306,36.05,79170.8,1.3,-0.26355,0.00012,24.87416]
[1777848997341,36.05,79175.96,1.3,-0.26292,0.00012,24.84535]
[1777849003383,36.05,79175.63,1.3,-0.26295,0.00012,24.84634]
[1777849008418,36.04,79175.86,1.3,-0.2629,0.00012,24.84445]
[1777849017480,36.04,79175.69,1.3,-0.2629,0.00012,24.84426]
[1777849018059,36.04,79175.69,1.3,-0.2629,0.00012,24.84426]
[1777849018488,36.04,79173.0,1.3,-0.26322,0.00012,24.85874]
[1777849022441,36.04,79171.29,1.3,-0.26342,0.00012,24.86779]
[1777849022516,36.04,79172.54,1.3,-0.26327,0.00012,24.86093]
[1777849027874,36.03,79179.19,1.3,-0.26247,0.00012,24.82436]
[1777849034600,36.03,79187.9,1.3,-0.26142,0.00012,24.77644]
[1777849039635,36.03,79187.31,1.3,-0.26149,0.00012,24.77937]
[1777849044670,36.03,79186.67,1.3,-0.26156,0.00012,24.78254]
[1777849050711,36.03,79188.34,1.3,-0.26135,0.00012,24.77308]
[1777849055228,36.03,79190.89,1.3,-0.26103,0.00012,24.75547]
[1777849055271,36.03,79190.89,1.3,-0.26103,0.00012,24.75547]
[1777849055520,36.03,79190.89,1.3,-0.26103,0.00012,24.75547]
[1777849056398,36.03,79190.95,1.3,-0.26102,0.00012,24.75505]
[1777849057906,36.03,79190.62,1.3,-0.26106,0.00012,24.75681]
[1777849061196,36.03,79195.58,1.3,-0.26047,0.00012,24.7296]
[1777849066824,36.03,79195.28,1.3,-0.2605,0.00012,24.73121]
[1777849070431,36.03,79192.67,1.3,-0.26081,0.00012,24.74548]
[1777849075887,36.03,79187.04,1.3,-0.26147,0.00012,24.77603]
[1777849080922,36.03,79185.88,1.3,-0.26161,0.00012,24.78204]
[1777849085956,36.03,79190.26,1.3,-0.26108,0.00012,24.75794]
[1777849090991,36.02,79188.91,1.3,-0.26124,0.00012,24.76513]
[1777849096027,36.02,79186.32,1.3,-0.26154,0.00012,24.77903]
[1777849096508,36.02,79186.32,1.3,-0.26154,0.00012,24.77903]
[1777849102069,36.02,79182.48,1.3,-0.26199,0.00012,24.7995]
[1777849105337,36.02,79178.57,1.3,-0.26245,0.00012,24.82052]
[1777849105689,36.02,79178.57,1.3,-0.26245,0.00012,24.82052]
[1777849106097,36.02,79174.96,1.3,-0.26287,0.00012,24.84003]
[1777849107311,36.02,79170.43,1.3,-0.26341,0.00012,24.86464]
[1777849108579,36.02,79169.04,1.3,-0.26358,0.00012,24.87218]
[1777849110848,36.02,79161.01,1.3,-0.26455,0.00012,24.91616]
[1777849115482,36.03,79160.54,1.3,-0.2646,0.00012,24.91602]
[1777849118798,36.03,79161.03,1.3,-0.26455,0.00012,24.914]
[1777849119093,36.03,79161.03,1.3,-0.26455,0.00012,24.914]
[1777849119143,36.03,79161.03,1.3,-0.26455,0.00012,24.914]
[1777849120115,36.03,79164.63,1.3,-0.26413,0.00012,24.89497]
[1777849122207,36.03,79173.63,1.3,-0.26307,0.00012,24.84642]
[1777849122355,36.03,79173.63,1.3,-0.26307,0.00012,24.84642]
[1777849122597,36.03,79173.63,1.3,-0.26307,0.00012,24.84642]
[1777849123028,36.03,79173.63,1.3,-0.26307,0.00012,24.84642]
[1777849124465,36.03,79177.63,1.3,-0.2626,0.00012,24.82527]
[1777849126076,36.04,79178.37,1.3,-0.26253,0.00012,24.82187]
[1777849133074,36.04,79178.58,1.3,-0.26254,0.00012,24.82234]
[1777849133145,36.04,79178.58,1.3,-0.26254,0.00012,24.82234]
[1777849142349,36.04,79176.64,1.3,-0.26277,0.00012,24.83312]
[1777849145426,36.04,79178.47,1.3,-0.26255,0.00012,24.82306]
[1777849148462,36.04,79177.22,1.3,-0.2627,0.00012,24.82967]
[1777849149922,36.04,79176.56,1.3,-0.26277,0.00012,24.83319]
[1777849155440,36.04,79178.04,1.3,-0.26259,0.00012,24.82461]
[1777849157405,36.04,79178.58,1.3,-0.26252,0.00012,24.8216]
[1777849159457,36.04,79180.89,1.3,-0.26225,0.00012,24.80904]
[1777849163136,36.04,79180.74,1.3,-0.26226,0.00012,24.8098]
[1777849163178,36.04,79180.74,1.3,-0.26226,0.00012,24.8098]
[1777849163212,36.04,79180.64,1.3,-0.26227,0.00012,24.81029]
[1777849163232,36.04,79180.64,1.3,-0.26227,0.00012,24.81029]
[1777849164557,36.04,79173.98,1.3,-0.26307,0.00012,24.84651]
[1777849165372,36.04,79170.44,1.3,-0.26349,0.00012,24.86596]
[1777849167140,36.04,79169.98,1.3,-0.26355,0.00012,24.86869]
[1777849169411,36.04,79176.7,1.3,-0.26277,0.00012,24.83295]
[1777849171411,36.05,79177.41,1.3,-0.26269,0.00012,24.82963]
[1777849172395,36.05,79177.59,1.3,-0.26266,0.00012,24.8254]
[1777849175470,36.05,79174.96,1.3,-0.26299,0.00012,24.84046]
[1777849180614,36.05,79175.22,1.3,-0.26299,0.00012,24.84055]
[1777849185649,36.06,79173.98,1.3,-0.26316,0.00012,24.84849]
[1777849186262,36.06,79173.98,1.3,-0.26316,0.00012,24.84849]
[1777849191692,36.06,79171.77,1.3,-0.26345,0.00012,24.86184]
[1777849192266,36.06,79171.77,1.3,-0.26345,0.00012,24.86184]
[1777849192312,36.06,79171.77,1.3,-0.26345,0.00012,24.86184]
[1777849194402,36.07,79171.73,1.3,-0.26346,0.00012,24.8623]
[1777849199748,36.07,79168.98,1.3,-0.26379,0.00012,24.87733]
[1777849200728,36.07,79168.98,1.3,-0.26379,0.00012,24.87733]
[1777849200866,36.07,79168.98,1.3,-0.26379,0.00012,24.87733]
[1777849201152,36.07,79168.98,1.3,-0.26379,0.00012,24.87733]
[1777849201482,36.07,79168.95,1.3,-0.2638,0.00012,24.87751]
[1777849203308,36.07,79163.33,1.3,-0.26447,0.00012,24.90823]
[1777849203487,36.07,79163.33,1.3,-0.26447,0.00012,24.90823]
[1777849204434,36.07,79169.14,1.3,-0.26378,0.00012,24.87701]
[1777849204865,36.07,79169.14,1.3,-0.26378,0.00012,24.87701]
[1777849204868,36.07,79169.14,1.3,-0.26378,0.00012,24.87701]
[1777849206672,36.07,79176.66,1.3,-0.2629,0.00012,24.83673]
[1777849207100,36.07,79176.66,1.3,-0.2629,0.00012,24.83673]
[1777849207190,36.07,79179.19,1.3,-0.2626,0.00012,24.82325]
[1777849207581,36.07,79179.19,1.3,-0.2626,0.00012,24.82325]
[1777849207816,36.07,79180.16,1.3,-0.26248,0.00012,24.81782]
[1777849209355,36.07,79174.8,1.3,-0.26313,0.00012,24.84709]
[1777849209937,36.07,79174.8,1.3,-0.26313,0.00012,24.84709]
[1777849209954,36.07,79174.8,1.3,-0.26313,0.00012,24.84709]
[1777849210218,36.07,79174.8,1.3,-0.26313,0.00012,24.84709]
[1777849210410,36.07,79173.7,1.3,-0.26326,0.00012,24.8532]
[1777849211151,36.07,79173.7,1.3,-0.26326,0.00012,24.8532]
[1777849211158,36.07,79159.15,1.3,-0.265,0.00012,24.93204]
[1777849211588,36.07,79159.15,1.3,-0.265,0.00012,24.93204]
[1777849211861,36.07,79159.15,1.3,-0.265,0.00012,24.93204]
[1777849212675,36.07,79156.71,1.3,-0.26529,0.00012,24.94532]
[1777849213080,36.07,79156.71,1.3,-0.26529,0.00012,24.94532]
[1777849218893,36.08,79156.27,1.3,-0.26536,0.00012,24.94864]
[1777849223928,36.08,79156.92,1.3,-0.2653,0.00012,24.94585]
[1777849225812,36.08,79157.96,1.3,-0.26518,0.00012,24.94039]
[1777849225880,36.08,79157.96,1.3,-0.26518,0.00012,24.94039]
[1777849230931,36.08,79156.7,1.3,-0.26534,0.00012,24.94773]
[1777849231504,36.08,79154.37,1.3,-0.26563,0.00012,24.96055]
[1777849233436,36.08,79155.36,1.3,-0.26549,0.00012,24.95184]
[1777849237587,36.09,79145.24,1.3,-0.26671,0.00012,25.0067]
[1777849244071,36.09,79145.72,1.3,-0.26667,0.00012,25.00473]
[1777849249106,36.09,79146.41,1.3,-0.26659,0.00012,25.00148]
[1777849251803,36.09,79146.07,1.3,-0.26664,0.00012,25.00347]
[1777849252409,36.09,79138.49,1.3,-0.26755,0.00012,25.0441]
[1777849252512,36.09,79138.49,1.3,-0.26755,0.00012,25.0441]
[1777849255436,36.09,79128.76,1.3,-0.26872,0.00012,25.09599]
[1777849255460,36.09,79128.76,1.3,-0.26872,0.00012,25.09599]
[1777849255796,36.09,79128.76,1.3,-0.26872,0.00012,25.09599]
[1777849256155,36.09,79121.5,1.3,-0.26959,0.00012,25.13455]
[1777849256480,36.09,79121.5,1.3,-0.26959,0.00012,25.13455]
[1777849257162,36.09,79129.45,1.3,-0.26864,0.00012,25.09265]
[1777849257608,36.09,79129.45,1.3,-0.26864,0.00012,25.09265]
[1777849263209,36.09,79131.2,1.3,-0.26843,0.00012,25.08337]
[1777849268244,36.09,79131.48,1.3,-0.2684,0.00012,25.08194]
[1777849270014,36.09,79130.5,1.3,-0.26852,0.00012,25.08717]
[1777849270258,36.09,79121.6,1.3,-0.26959,0.00012,25.13446]
[1777849270978,36.09,79121.6,1.3,-0.26959,0.00012,25.13446]
[1777849271179,36.09,79121.6,1.3,-0.26959,0.00012,25.13446]
[1777849278173,36.1,79125.92,1.3,-0.26912,0.00012,25.11409]
[1777849278314,36.1,79128.43,1.3,-0.26883,0.00012,25.10113]
[1777849281277,36.1,79134.66,1.3,-0.26808,0.00012,25.06795]
[1777849283064,36.1,79137.53,1.3,-0.26774,0.00012,25.05266]
[1777849285057,36.11,79143.7,1.3,-0.267,0.00012,25.01979]
[1777849285128,36.11,79143.7,1.3,-0.267,0.00012,25.01979]
[1777849285135,36.11,79143.7,1.3,-0.267,0.00012,25.01979]
[1777849287459,36.11,79150.94,1.3,-0.26614,0.00012,24.98126]
[1777849289113,36.11,79147.89,1.3,-0.26651,0.00012,24.99783]
[1777849294426,36.11,79142.29,1.3,-0.26717,0.00012,25.02474]
[1777849297659,36.11,79141.89,1.3,-0.26722,0.00012,25.02703]
[1777849301339,36.11,79144.03,1.3,-0.26697,0.00012,25.01582]
[1777849301415,36.11,79143.45,1.3,-0.26704,0.00012,25.0191]
[1777849301812,36.11,79143.45,1.3,-0.26704,0.00012,25.0191]
[1777849301837,36.11,79143.45,1.3,-0.26704,0.00012,25.0191]
[1777849302038,36.11,79143.45,1.3,-0.26704,0.00012,25.0191]
[1777849302784,36.11,79149.41,1.3,-0.26633,0.00012,24.98729]
[1777849302839,36.11,79163.49,1.3,-0.26465,0.00012,24.91151]
[1777849304602,36.11,79164.33,1.3,-0.26455,0.00012,24.90694]
[1777849305211,36.11,79164.33,1.3,-0.26455,0.00012,24.90694]
[1777849310538,36.12,79164.01,1.3,-0.26461,0.00012,24.90981]
[1777849315573,36.12,79164.52,1.3,-0.26456,0.00012,24.90794]
[1777849319017,36.12,79164.24,1.3,-0.26461,0.00012,24.9098]
[1777849319027,36.12,79164.24,1.3,-0.26461,0.00012,24.9098]
[1777849320889,36.12,79168.23,1.3,-0.26414,0.00012,24.88858]
[1777849320905,36.12,79168.23,1.3,-0.26414,0.00012,24.88858]
[1777849324418,36.12,79169.05,1.3,-0.26404,0.00012,24.88425]
[1777849326027,36.12,79170.48,1.3,-0.26387,0.00012,24.87651]
[1777849327031,36.12,79171.35,1.3,-0.26377,0.00012,24.8718]
[1777849330602,36.12,79175.18,1.3,-0.26331,0.00012,24.85114]
[1777849330610,36.12,79175.18,1.3,-0.26331,0.00012,24.85114]
[1777849333098,36.12,79176.95,1.3,-0.26311,0.00012,24.84177]
[1777849333197,36.12,79176.95,1.3,-0.26311,0.00012,24.84177]
[1777849334707,36.12,79186.57,1.3,-0.26197,0.00012,24.78992]
[1777849335493,36.12,79186.57,1.3,-0.26197,0.00012,24.78992]
[1777849335545,36.12,79186.57,1.3,-0.26197,0.00012,24.78992]
[1777849335714,36.12,79191.41,1.3,-0.2614,0.00012,24.7637]
[1777849341757,36.12,79193.72,1.3,-0.26112,0.00012,24.75068]
[1777849346792,36.12,79195.84,1.3,-0.26086,0.00012,24.73888]
[1777849351827,36.12,79196.57,1.3,-0.26075,0.00012,24.73118]
[1777849356862,36.12,79197.08,1.3,-0.26069,0.00012,24.72828]
[1777849358398,36.12,79197.08,1.3,-0.26069,0.00012,24.72828]
[1777849358875,36.12,79212.64,1.3,-0.25886,0.00012,24.64316]
[1777849364095,36.12,79215.74,1.3,-0.2585,0.00012,24.62647]
[1777849365004,36.12,79218.34,1.3,-0.25819,0.00012,24.61227]
[1777849365051,36.12,79218.34,1.3,-0.25819,0.00012,24.61227]
[1777849365470,36.12,79220.92,1.3,-0.25789,0.00012,24.59819]
[1777849365715,36.12,79220.92,1.3,-0.25789,0.00012,24.59819]
[1777849366060,36.12,79220.92,1.3,-0.25789,0.00012,24.59819]
[1777849366221,36.12,79220.92,1.3,-0.25789,0.00012,24.59819]
[1777849366936,36.12,79207.51,1.3,-0.25948,0.00012,24.67202]
[1777849367794,36.12,79207.51,1.3,-0.25948,0.00012,24.67202]
[1777849368006,36.12,79207.51,1.3,-0.25948,0.00012,24.67202]
[1777849370536,36.12,79208.22,1.3,-0.25939,0.00012,24.66825]
[1777849373517,36.12,79206.66,1.3,-0.25958,0.00012,24.6769]
[1777849373576,36.12,79206.66,1.3,-0.25958,0.00012,24.6769]
[1777849373697,36.12,79206.66,1.3,-0.25958,0.00012,24.6769]
[1777849373758,36.12,79206.66,1.3,-0.25958,0.00012,24.6769]
[1777849373969,36.12,79206.66,1.3,-0.25958,0.00012,24.6769]
[1777849374249,36.12,79206.66,1.3,-0.25958,0.00012,24.6769]
[1777849374464,36.12,79215.46,1.3,-0.25855,0.00012,24.6287]
[1777849374640,36.12,79215.46,1.3,-0.25855,0.00012,24.6287]
[1777849374992,36.12,79225.05,1.3,-0.25742,0.00012,24.57605]
[1777849376083,36.12,79225.05,1.3,-0.25742,0.00012,24.57605]
[1777849376087,36.12,79214.03,1.3,-0.25872,0.00012,24.63677]
[1777849377043,36.12,79214.03,1.3,-0.25872,0.00012,24.63677]
[1777849382848,36.13,79216.23,1.3,-0.25847,0.00012,24.62497]
[1777849386211,36.13,79225.99,1.3,-0.25732,0.00012,24.57158]
[1777849387619,36.13,79228.75,1.3,-0.25701,0.00012,24.55664]
[1777849387857,36.13,79228.75,1.3,-0.25701,0.00012,24.55664]
[1777849388371,36.13,79228.75,1.3,-0.25701,0.00012,24.55664]
[1777849388691,36.13,79230.59,1.3,-0.25679,0.00012,24.54664]
[1777849388835,36.13,79230.59,1.3,-0.25679,0.00012,24.54664]
[1777849394133,36.13,79234.44,1.3,-0.25637,0.00012,24.52646]
[1777849395141,36.13,79234.44,1.3,-0.25637,0.00012,24.52646]
[1777849401182,36.14,79229.4,1.3,-0.25698,0.00012,24.55534]
[1777849404394,36.14,79229.52,1.3,-0.25697,0.00012,24.55494]
[1777849406023,36.14,79238.4,1.3,-0.25593,0.00012,24.50617]
[1777849406129,36.14,79238.4,1.3,-0.25593,0.00012,24.50617]
[1777849407809,36.14,79238.82,1.3,-0.25589,0.00012,24.50423]
[1777849407841,36.14,79238.82,1.3,-0.25589,0.00012,24.50423]
[1777849407859,36.14,79238.82,1.3,-0.25589,0.00012,24.50423]
[1777849407868,36.14,79238.82,1.3,-0.25589,0.00012,24.50423]
[1777849407887,36.14,79238.82,1.3,-0.25589,0.00012,24.50423]
[1777849408185,36.14,79238.82,1.3,-0.25589,0.00012,24.50423]
[1777849410151,36.14,79240.22,1.3,-0.25574,0.00012,24.49685]
[1777849410337,36.14,79240.22,1.3,-0.25574,0.00012,24.49685]
[1777849410689,36.14,79243.76,1.3,-0.25533,0.00012,24.47745]
[1777849411523,36.14,79245.13,1.3,-0.25515,0.00012,24.46653]
[1777849414161,36.14,79245.15,1.3,-0.25516,0.00012,24.46689]
[1777849414570,36.14,79245.09,1.3,-0.25517,0.00012,24.46746]
[1777849421322,36.15,79248.46,1.3,-0.25481,0.00012,24.45054]
[1777849424042,36.15,79248.43,1.3,-0.25482,0.00012,24.45098]
[1777849424234,36.15,79248.43,1.3,-0.25482,0.00012,24.45098]
[1777849426239,36.15,79246.66,1.3,-0.25504,0.00012,24.4616]
[1777849431392,36.16,79247.32,1.3,-0.255,0.00012,24.45953]
[1777849435479,36.16,79249.12,1.3,-0.2548,0.00012,24.45038]
[1777849435555,36.16,79248.99,1.3,-0.25483,0.00012,24.45138]
[1777849435797,36.16,79248.99,1.3,-0.25483,0.00012,24.45138]
[1777849435896,36.16,79248.99,1.3,-0.25483,0.00012,24.45138]
[1777849436329,36.16,79248.99,1.3,-0.25483,0.00012,24.45138]
[1777849436355,36.16,79248.99,1.3,-0.25483,0.00012,24.45138]
[1777849436427,36.17,79274.71,1.3,-0.25184,0.00012,24.30845]
[1777849439097,36.17,79278.3,1.3,-0.25145,0.00012,24.28928]
[1777849439231,36.17,79278.3,1.3,-0.25145,0.00012,24.28928]
[1777849439405,36.17,79278.3,1.3,-0.25145,0.00012,24.28928]
[1777849439900,36.17,79284.33,1.3,-0.25076,0.00012,24.25596]
[1777849439913,36.17,79284.33,1.3,-0.25076,0.00012,24.25596]
[1777849440828,36.17,79288.23,1.3,-0.25032,0.00012,24.23455]
[1777849441850,36.17,79287.16,1.3,-0.25045,0.00012,24.24106]
[1777849443577,36.18,79286.31,1.3,-0.25057,0.00012,24.24689]
[1777849445613,36.18,79277.76,1.3,-0.25158,0.00012,24.29581]
[1777849446299,36.18,79277.76,1.3,-0.25158,0.00012,24.29581]
[1777849446309,36.18,79277.76,1.3,-0.25158,0.00012,24.29581]
[1777849446336,36.18,79277.76,1.3,-0.25158,0.00012,24.29581]
[1777849446418,36.18,79277.76,1.3,-0.25158,0.00012,24.29581]
[1777849446438,36.18,79277.76,1.3,-0.25158,0.00012,24.29581]
[1777849446498,36.18,79277.46,1.3,-0.25162,0.00012,24.29796]
[1777849446514,36.18,79277.46,1.3,-0.25162,0.00012,24.29796]
[1777849447830,36.18,79277.36,1.3,-0.25163,0.00012,24.29851]
[1777849447860,36.18,79277.36,1.3,-0.25163,0.00012,24.29851]
[1777849448304,36.18,79277.36,1.3,-0.25163,0.00012,24.29851]
[1777849448511,36.18,79275.77,1.3,-0.25182,0.00012,24.30739]
[1777849449191,36.18,79275.77,1.3,-0.25182,0.00012,24.30739]
[1777849451794,36.19,79270.29,1.3,-0.25247,0.00012,24.33887]
[1777849452345,36.19,79270.29,1.3,-0.25247,0.00012,24.33887]
[1777849452391,36.19,79270.29,1.3,-0.25247,0.00012,24.33887]
[1777849453770,36.19,79264.94,1.3,-0.25311,0.00012,24.36987]
[1777849456326,36.19,79255.67,1.3,-0.2542,0.00012,24.42207]
[1777849461843,36.2,79252.76,1.3,-0.25457,0.00012,24.43961]
[1777849461963,36.2,79252.76,1.3,-0.25457,0.00012,24.43961]
[1777849462030,36.2,79252.76,1.3,-0.25457,0.00012,24.43961]
[1777849462087,36.2,79252.76,1.3,-0.25457,0.00012,24.43961]
[1777849462186,36.2,79252.76,1.3,-0.25457,0.00012,24.43961]
[1777849462363,36.2,79252.76,1.3,-0.25457,0.00012,24.43961]
[1777849463862,36.2,79241.84,1.3,-0.25585,0.00012,24.50055]
[1777849464089,36.2,79241.84,1.3,-0.25585,0.00012,24.50055]
[1777849464174,36.2,79241.84,1.3,-0.25585,0.00012,24.50055]
[1777849464641,36.2,79240.74,1.3,-0.25599,0.00012,24.50705]
[1777849465121,36.2,79240.74,1.3,-0.25599,0.00012,24.50705]
[1777849466431,36.2,79241.08,1.3,-0.25595,0.00012,24.50536]
[1777849466538,36.2,79235.58,1.3,-0.25659,0.00012,24.53569]
[1777849466984,36.2,79235.58,1.3,-0.25659,0.00012,24.53569]
[1777849467390,36.2,79235.58,1.3,-0.25659,0.00012,24.53569]
[1777849468625,36.2,79244.14,1.3,-0.2556,0.00012,24.4888]
[1777849469755,36.2,79247.01,1.3,-0.25527,0.00012,24.47329]
[1777849472402,36.21,79247.25,1.3,-0.25525,0.00012,24.47239]
[1777849473360,36.21,79247.24,1.3,-0.25524,0.00012,24.4691]
[1777849473647,36.21,79251.34,1.3,-0.25477,0.00012,24.44662]
[1777849474447,36.21,79251.34,1.3,-0.25477,0.00012,24.44662]
[1777849474475,36.21,79251.34,1.3,-0.25477,0.00012,24.44662]
[1777849478073,36.21,79260.26,1.3,-0.25375,0.00012,24.3982]
[1777849478174,36.21,79261.26,1.3,-0.25364,0.00012,24.39292]
[1777849479045,36.21,79261.26,1.3,-0.25364,0.00012,24.39292]
[1777849479200,36.21,79260.87,1.3,-0.25368,0.00012,24.39491]
[1777849484765,36.22,79252.93,1.3,-0.25463,0.00012,24.44034]
[1777849490355,36.22,79253.55,1.3,-0.25458,0.00012,24.43775]
[1777849490502,36.22,79253.55,1.3,-0.25458,0.00012,24.43775]
[1777849490543,36.22,79253.58,1.3,-0.25458,0.00012,24.4378]
[1777849495843,36.22,79261.98,1.3,-0.25358,0.00012,24.39001]
[1777849498892,36.21,79260.38,1.3,-0.25376,0.00012,24.39852]
[1777849499134,36.21,79261.1,1.3,-0.25367,0.00012,24.39433]
[1777849501432,36.21,79252.9,1.3,-0.25463,0.00012,24.44007]
[1777849506920,36.22,79245.64,1.3,-0.2555,0.00012,24.48145]
[1777849510948,36.22,79254.93,1.3,-0.25443,0.00012,24.43074]
[1777849515983,36.23,79254.9,1.3,-0.25445,0.00012,24.43194]
[1777849521018,36.23,79254.36,1.3,-0.25454,0.00012,24.43593]
[1777849526053,36.23,79252.71,1.3,-0.25475,0.00012,24.44598]
[1777849531088,36.24,79253.52,1.3,-0.25465,0.00012,24.43884]
[1777849536123,36.24,79255.83,1.3,-0.2544,0.00012,24.42696]
[1777849538465,36.24,79255.45,1.3,-0.25445,0.00012,24.42926]
[1777849538617,36.24,79250.88,1.3,-0.25498,0.00012,24.45474]
[1777849539299,36.24,79250.88,1.3,-0.25498,0.00012,24.45474]
[1777849539353,36.24,79250.88,1.3,-0.25498,0.00012,24.45474]
[1777849539467,36.24,79250.88,1.3,-0.25498,0.00012,24.45474]
[1777849539603,36.24,79230.86,1.3,-0.25732,0.00012,24.56522]
[1777849539722,36.24,79230.86,1.3,-0.25732,0.00012,24.56522]
[1777849540650,36.24,79223.37,1.3,-0.2582,0.00012,24.60633]
[1777849540674,36.24,79223.37,1.3,-0.2582,0.00012,24.60633]
[1777849540942,36.24,79223.37,1.3,-0.2582,0.00012,24.60633]
[1777849543427,36.24,79221.77,1.3,-0.25838,0.00012,24.61507]
[1777849547985,36.24,79231.04,1.3,-0.2573,0.00012,24.56425]
[1777849549874,36.24,79233.14,1.3,-0.25705,0.00012,24.5528]
[1777849550024,36.24,79233.14,1.3,-0.25705,0.00012,24.5528]
[1777849550084,36.24,79233.14,1.3,-0.25705,0.00012,24.5528]
[1777849552373,36.24,79243.56,1.3,-0.25584,0.00012,24.49557]
[1777849553494,36.24,79244.03,1.3,-0.25579,0.00012,24.49309]
[1777849555517,36.24,79234.71,1.3,-0.25688,0.00012,24.54463]
[1777849561408,36.24,79238.25,1.3,-0.25648,0.00012,24.5256]
[1777849567627,36.25,79241.51,1.3,-0.25611,0.00012,24.50827]
[1777849568099,36.25,79241.51,1.3,-0.25611,0.00012,24.50827]
[1777849573389,36.25,79251.63,1.3,-0.25495,0.00012,24.45343]
[1777849576817,36.25,79252.76,1.3,-0.25483,0.00012,24.44773]
[1777849582452,36.26,79251.1,1.3,-0.25504,0.00012,24.45799]
[1777849584405,36.26,79251.1,1.3,-0.25504,0.00012,24.45799]
[1777849589500,36.26,79249.53,1.3,-0.25525,0.00012,24.46784]
[1777849591749,36.26,79247.25,1.3,-0.2555,0.00012,24.4772]
[1777849591886,36.26,79247.25,1.3,-0.2555,0.00012,24.4772]
[1777849592411,36.26,79247.25,1.3,-0.2555,0.00012,24.4772]
[1777849593786,36.26,79236.24,1.3,-0.25679,0.00012,24.53806]
[1777849593850,36.26,79236.24,1.3,-0.25679,0.00012,24.53806]
[1777849600577,36.26,79234.68,1.3,-0.25698,0.00012,24.54715]
[1777849603422,36.26,79232.84,1.3,-0.2572,0.00012,24.55739]
[1777849608634,36.27,79233.03,1.3,-0.25719,0.00012,24.55672]
[1777849610369,36.27,79232.84,1.3,-0.25721,0.00012,24.55783]
[1777849610455,36.27,79232.84,1.3,-0.25721,0.00012,24.55783]
[1777849611605,36.27,79229.96,1.3,-0.25755,0.00012,24.57369]
[1777849614813,36.27,79220.89,1.3,-0.25861,0.00012,24.62347]
[1777849619089,36.27,79220.77,1.3,-0.25862,0.00012,24.62412]
[1777849619400,36.27,79220.77,1.3,-0.25862,0.00012,24.62412]
[1777849619529,36.27,79220.77,1.3,-0.25862,0.00012,24.62412]
[1777849619823,36.27,79218.81,1.3,-0.25885,0.00012,24.63478]
[1777849619869,36.27,79202.3,1.3,-0.26079,0.00012,24.72468]
[1777849621033,36.27,79202.3,1.3,-0.26079,0.00012,24.72468]
[1777849621253,36.27,79202.3,1.3,-0.26079,0.00012,24.72468]
[1777849623872,36.27,79196.33,1.3,-0.26149,0.00012,24.75677]
[1777849624178,36.27,79196.33,1.3,-0.26149,0.00012,24.75677]
[1777849624193,36.27,79196.33,1.3,-0.26149,0.00012,24.75677]
[1777849624205,36.27,79196.33,1.3,-0.26149,0.00012,24.75677]
[1777849624241,36.27,79196.33,1.3,-0.26149,0.00012,24.75677]
[1777849624265,36.27,79196.33,1.3,-0.26149,0.00012,24.75677]
[1777849624341,36.26,79196.26,1.3,-0.26149,0.00012,24.75685]
[1777849624710,36.26,79196.26,1.3,-0.26149,0.00012,24.75685]
[1777849625606,36.26,79196.26,1.3,-0.26149,0.00012,24.75685]
[1777849625662,36.27,79178.49,1.3,-0.2636,0.00012,24.85308]
[1777849625732,36.27,79178.49,1.3,-0.2636,0.00012,24.85308]
[1777849625776,36.27,79178.49,1.3,-0.2636,0.00012,24.85308]
[1777849626429,36.27,79178.49,1.3,-0.2636,0.00012,24.85308]
[1777849627410,36.27,79169.87,1.3,-0.26462,0.00012,24.89957]
[1777849627862,36.27,79168.31,1.3,-0.26481,0.00012,24.90806]
[1777849627999,36.27,79168.31,1.3,-0.26481,0.00012,24.90806]
[1777849628147,36.27,79168.31,1.3,-0.26481,0.00012,24.90806]
[1777849628184,36.27,79168.31,1.3,-0.26481,0.00012,24.90806]
[1777849628190,36.27,79168.31,1.3,-0.26481,0.00012,24.90806]
[1777849628233,36.27,79168.31,1.3,-0.26481,0.00012,24.90806]
[1777849628530,36.27,79168.31,1.3,-0.26481,0.00012,24.90806]
[1777849628743,36.27,79168.76,1.3,-0.26476,0.00012,24.90577]
[1777849629069,36.27,79168.76,1.3,-0.26476,0.00012,24.90577]
[1777849629395,36.27,79168.76,1.3,-0.26476,0.00012,24.90577]
[1777849629696,36.27,79168.76,1.3,-0.26476,0.00012,24.90577]
[1777849629698,36.27,79134.76,1.3,-0.26881,0.00012,25.08696]
[1777849629955,36.27,79134.76,1.3,-0.26881,0.00012,25.08696]
[1777849630653,36.27,79134.76,1.3,-0.26881,0.00012,25.08696]
[1777849630702,36.27,79131.44,1.3,-0.26921,0.00012,25.10445]
[1777849631847,36.27,79130.13,1.3,-0.26936,0.00012,25.11128]
[1777849633038,36.27,79132.67,1.3,-0.26906,0.00012,25.09776]
[1777849633044,36.27,79132.67,1.3,-0.26906,0.00012,25.09776]
[1777849634510,36.27,79130.17,1.3,-0.26936,0.00012,25.11088]
[1777849637862,36.26,79122.78,1.3,-0.27023,0.00012,25.14936]
[1777849637962,36.26,79111.65,1.3,-0.27156,0.00012,25.2077]
[1777849640626,36.26,79110.74,1.3,-0.27167,0.00012,25.21227]
[1777849645902,36.26,79112.48,1.3,-0.27143,0.00012,25.20181]
[1777849648238,36.26,79109.39,1.3,-0.2718,0.00012,25.21782]
[1777849648245,36.26,79109.39,1.3,-0.2718,0.00012,25.21782]
[1777849648354,36.26,79109.39,1.3,-0.2718,0.00012,25.21782]
[1777849648923,36.26,79121.85,1.3,-0.27029,0.00012,25.15198]
[1777849651927,36.25,79123.96,1.3,-0.27001,0.00012,25.1371]
[1777849651932,36.25,79123.96,1.3,-0.27001,0.00012,25.1371]
[1777849652103,36.25,79123.96,1.3,-0.27001,0.00012,25.1371]
[1777849652175,36.25,79123.96,1.3,-0.27001,0.00012,25.1371]
[1777849652268,36.25,79123.96,1.3,-0.27001,0.00012,25.1371]
[1777849652384,36.25,79123.96,1.3,-0.27001,0.00012,25.1371]
[1777849652467,36.25,79123.96,1.3,-0.27001,0.00012,25.1371]
[1777849653280,36.25,79124.77,1.3,-0.26991,0.00012,25.13271]
[1777849653682,36.25,79124.77,1.3,-0.26991,0.00012,25.13271]
[1777849653700,36.25,79145.79,1.3,-0.2674,0.00012,25.02129]
[1777849655343,36.25,79152.39,1.3,-0.26661,0.00012,24.98615]
[1777849655468,36.25,79152.39,1.3,-0.26661,0.00012,24.98615]
[1777849655512,36.25,79152.39,1.3,-0.26661,0.00012,24.98615]
[1777849655628,36.25,79152.39,1.3,-0.26661,0.00012,24.98615]
[1777849655785,36.25,79153.89,1.3,-0.26643,0.00012,24.97819]
[1777849656093,36.25,79168.76,1.3,-0.26466,0.00012,24.89844]
[1777849657963,36.25,79172.92,1.3,-0.26416,0.00012,24.87599]
[1777849661802,36.25,79172.61,1.3,-0.26421,0.00012,24.87806]
[1777849666611,36.26,79171.71,1.3,-0.26433,0.00012,24.8836]
[1777849668158,36.26,79174.8,1.3,-0.26397,0.00012,24.86712]
[1777849674116,36.26,79173.77,1.3,-0.26411,0.00012,24.87376]
[1777849679150,36.26,79173.44,1.3,-0.26417,0.00012,24.87651]
[1777849680059,36.26,79173.44,1.3,-0.26417,0.00012,24.87651]
[1777849685192,36.26,79174.78,1.3,-0.26401,0.00012,24.86922]
[1777849686085,36.26,79174.78,1.3,-0.26401,0.00012,24.86922]
[1777849691275,36.26,79173.81,1.3,-0.26412,0.00012,24.87414]
[1777849695481,36.26,79174.28,1.3,-0.26406,0.00012,24.87147]
[1777849696525,36.26,79174.32,1.3,-0.26406,0.00012,24.87121]
[1777849697264,36.26,79166.14,1.3,-0.26503,0.00012,24.91531]
[1777849702353,36.27,79157.17,1.3,-0.26611,0.00012,24.96397]
[1777849703098,36.27,79157.17,1.3,-0.26611,0.00012,24.96397]
[1777849703754,36.27,79157.17,1.3,-0.26611,0.00012,24.96397]
[1777849705369,36.27,79148.11,1.3,-0.26719,0.00012,25.01241]
[1777849705504,36.27,79148.11,1.3,-0.26719,0.00012,25.01241]
[1777849706668,36.27,79142.44,1.3,-0.26787,0.00012,25.04257]
[1777849706777,36.27,79142.44,1.3,-0.26787,0.00012,25.04257]
[1777849708263,36.27,79139.21,1.3,-0.26826,0.00012,25.05971]
[1777849714437,36.27,79139.37,1.3,-0.26822,0.00012,25.05527]
[1777849715248,36.27,79139.37,1.3,-0.26822,0.00012,25.05527]
[1777849718604,36.27,79144.07,1.3,-0.26765,0.00012,25.03031]
[1777849719441,36.27,79149.75,1.3,-0.26698,0.00012,25.00012]
[1777849724514,36.27,79151.19,1.3,-0.26681,0.00012,24.99264]
[1777849726290,36.27,79150.23,1.3,-0.26692,0.00012,24.99779]
[1777849726292,36.27,79150.23,1.3,-0.26692,0.00012,24.99779]
[1777849727953,36.27,79150.7,1.3,-0.26687,0.00012,24.99534]
[1777849728675,36.27,79150.7,1.3,-0.26687,0.00012,24.99534]
[1777849730407,36.27,79156.04,1.3,-0.26623,0.00012,24.96692]
[1777849731374,36.27,79156.19,1.3,-0.26622,0.00012,24.96617]
[1777849735790,36.27,79153.03,1.3,-0.2666,0.00012,24.98321]
[1777849740939,36.27,79158.06,1.3,-0.26601,0.00012,24.95674]
[1777849741430,36.27,79158.06,1.3,-0.26601,0.00012,24.95674]
[1777849746687,36.27,79150.47,1.3,-0.26692,0.00012,24.99743]
[1777849752729,36.27,79150.16,1.3,-0.26696,0.00012,24.99924]
[1777849756425,36.27,79149.08,1.3,-0.26709,0.00012,25.00507]
[1777849756442,36.27,79149.08,1.3,-0.26709,0.00012,25.00507]
[1777849757197,36.27,79149.74,1.3,-0.26701,0.00012,25.00157]
[1777849758526,36.27,79149.62,1.3,-0.26702,0.00012,25.00223]
[1777849761182,36.27,79149.91,1.3,-0.26699,0.00012,25.00075]
[1777849761240,36.27,79149.91,1.3,-0.26699,0.00012,25.00075]
[1777849761402,36.27,79149.91,1.3,-0.26699,0.00012,25.00075]
[1777849761477,36.27,79149.91,1.3,-0.26699,0.00012,25.00075]
[1777849761796,36.27,79149.91,1.3,-0.26699,0.00012,25.00075]
[1777849761795,36.27,79140.03,1.3,-0.26817,0.00012,25.05324]
[1777849766828,36.27,79135.77,1.3,-0.26867,0.00012,25.07552]
[1777849771863,36.27,79129.05,1.3,-0.26945,0.00012,25.10723]
[1777849776898,36.27,79123.46,1.3,-0.27011,0.00012,25.13625]
[1777849778514,36.27,79123.46,1.3,-0.27011,0.00012,25.13625]
[1777849778538,36.27,79123.46,1.3,-0.27011,0.00012,25.13625]
[1777849783947,36.26,79123.45,1.3,-0.27009,0.00012,25.13546]
[1777849785990,36.26,79124.71,1.3,-0.26994,0.00012,25.1287]
[1777849792004,36.26,79125.73,1.3,-0.2698,0.00012,25.12251]
[1777849796671,36.26,79125.26,1.3,-0.26985,0.00012,25.12455]
[1777849801674,36.26,79126.04,1.3,-0.26974,0.00012,25.1199]
[1777849801982,36.26,79125.35,1.3,-0.26982,0.00012,25.12343]
[1777849807112,36.25,79129.08,1.3,-0.26936,0.00012,25.10309]
[1777849812715,36.25,79128.16,1.3,-0.26946,0.00012,25.10759]
[1777849812802,36.25,79128.16,1.3,-0.26946,0.00012,25.10759]
[1777849817461,36.25,79118.89,1.3,-0.27056,0.00012,25.15585]
[1777849823224,36.25,79118.26,1.3,-0.27062,0.00012,25.15821]
[1777849827287,36.24,79117.49,1.3,-0.2707,0.00012,25.16189]
[1777849833294,36.24,79116.12,1.3,-0.27083,0.00012,25.16477]
[1777849838227,36.24,79115.32,1.3,-0.27092,0.00012,25.16851]
[1777849838308,36.24,79115.32,1.3,-0.27092,0.00012,25.16851]
[1777849838535,36.24,79115.32,1.3,-0.27092,0.00012,25.16851]
[1777849839337,36.24,79105.69,1.3,-0.27207,0.00012,25.21881]
[1777849844372,36.24,79107.32,1.3,-0.27186,0.00012,25.20956]
[1777849847467,36.23,79106.36,1.3,-0.27197,0.00012,25.21429]
[1777849847650,36.23,79106.36,1.3,-0.27197,0.00012,25.21429]
[1777849854442,36.23,79105.42,1.3,-0.27206,0.00012,25.21803]
[1777849859225,36.23,79104.1,1.3,-0.2722,0.00012,25.22431]
[1777849859591,36.23,79104.1,1.3,-0.2722,0.00012,25.22431]
[1777849859684,36.23,79099.43,1.3,-0.27276,0.00012,25.24857]
[1777849860244,36.23,79099.43,1.3,-0.27276,0.00012,25.24857]
[1777849860271,36.23,79099.43,1.3,-0.27276,0.00012,25.24857]
[1777849860484,36.23,79103.57,1.3,-0.27227,0.00012,25.2271]
[1777849861101,36.23,79103.57,1.3,-0.27227,0.00012,25.2271]
[1777849861491,36.23,79116.56,1.3,-0.2707,0.00012,25.15874]
[1777849866529,36.22,79115.79,1.3,-0.27078,0.00012,25.16231]
[1777849867280,36.22,79115.79,1.3,-0.27078,0.00012,25.16231]
[1777849872691,36.22,79117.49,1.3,-0.27057,0.00012,25.15287]
[1777849878614,36.22,79107.95,1.3,-0.27169,0.00012,25.20209]
[1777849883412,36.22,79102.15,1.3,-0.27238,0.00012,25.23181]
[1777849883650,36.21,79096.64,1.3,-0.27304,0.00012,25.26044]
[1777849884290,36.21,79096.64,1.3,-0.27304,0.00012,25.26044]
[1777849885104,36.22,79092.38,1.3,-0.27356,0.00012,25.28284]
[1777849885128,36.22,79092.38,1.3,-0.27356,0.00012,25.28284]
[1777849885176,36.22,79092.38,1.3,-0.27356,0.00012,25.28284]
[1777849886453,36.22,79085.41,1.3,-0.27441,0.00012,25.31927]
[1777849891705,36.22,79090.94,1.3,-0.27373,0.00012,25.28768]
[1777849892472,36.22,79090.94,1.3,-0.27373,0.00012,25.28768]
[1777849893586,36.22,79091.1,1.3,-0.27372,0.00012,25.28698]
[1777849893920,36.22,79091.1,1.3,-0.27372,0.00012,25.28698]
[1777849894882,36.22,79091.27,1.3,-0.2737,0.00012,25.28623]
[1777849895371,36.22,79092.36,1.3,-0.27357,0.00012,25.28069]
[1777849897056,36.22,79094.19,1.3,-0.27335,0.00012,25.27144]
[1777849901541,36.22,79092.5,1.3,-0.27357,0.00012,25.28083]
[1777849904296,36.23,79095.65,1.3,-0.2732,0.00012,25.26485]
[1777849909832,36.23,79082.25,1.3,-0.27484,0.00012,25.33519]
[1777849914721,36.23,79079.79,1.3,-0.27514,0.00012,25.34822]
[1777849914755,36.23,79079.79,1.3,-0.27514,0.00012,25.34822]
[1777849914816,36.23,79079.79,1.3,-0.27514,0.00012,25.34822]
[1777849915430,36.23,79079.37,1.3,-0.27519,0.00012,25.35046]
[1777849916842,36.23,79075.74,1.3,-0.27563,0.00012,25.36931]
[1777849921918,36.23,79074.03,1.3,-0.27585,0.00012,25.37842]
[1777849926954,36.23,79073.72,1.3,-0.27589,0.00012,25.38018]
[1777849928448,36.23,79073.72,1.3,-0.27589,0.00012,25.38018]
[1777849934003,36.23,79072.44,1.3,-0.27605,0.00012,25.387]
[1777849935465,36.23,79074.89,1.3,-0.27575,0.00012,25.37437]
[1777849936765,36.23,79076.38,1.3,-0.27557,0.00012,25.36669]
[1777849937134,36.23,79081.35,1.3,-0.27497,0.00012,25.34099]
[1777849938574,36.23,79081.35,1.3,-0.27497,0.00012,25.34099]
[1777849938728,36.23,79081.35,1.3,-0.27497,0.00012,25.34099]
[1777849939224,36.23,79087.95,1.3,-0.27417,0.00012,25.30685]
[1777849940874,36.23,79091.23,1.3,-0.27378,0.00012,25.28989]
[1777849940966,36.23,79091.23,1.3,-0.27378,0.00012,25.28989]
[1777849946087,36.24,79086.48,1.3,-0.27437,0.00012,25.31531]
[1777849951121,36.24,79085.05,1.3,-0.27453,0.00012,25.31974]
[1777849952151,36.24,79085.05,1.3,-0.27453,0.00012,25.31974]
[1777849952155,36.24,79085.05,1.3,-0.27453,0.00012,25.31974]
[1777849958464,36.24,79072.93,1.3,-0.27601,0.00012,25.38284]
[1777849963687,36.24,79078.73,1.3,-0.27531,0.00012,25.3531]
[1777849968452,36.24,79084.7,1.3,-0.2746,0.00012,25.32256]
[1777849968469,36.24,79084.7,1.3,-0.2746,0.00012,25.32256]
[1777849968749,36.24,79084.7,1.3,-0.2746,0.00012,25.32256]
[1777849973428,36.25,79082.62,1.3,-0.27486,0.00012,25.33374]
[1777849974352,36.25,79083.03,1.3,-0.27481,0.00012,25.33169]
[1777849980487,36.25,79081.31,1.3,-0.27503,0.00012,25.34104]
[1777849986368,36.25,79076.12,1.3,-0.27566,0.00012,25.36812]
[1777849987215,36.25,79076.12,1.3,-0.27566,0.00012,25.36812]
[1777849992409,36.25,79075.69,1.3,-0.27572,0.00012,25.37046]
[1777849997445,36.25,79075.14,1.3,-0.27579,0.00012,25.37336]
[1777850000287,36.25,79076.71,1.3,-0.2756,0.00012,25.36526]
[1777850005502,36.25,79078.24,1.3,-0.27541,0.00012,25.35752]
[1777850009530,36.25,79066.74,1.3,-0.27681,0.00012,25.41691]
[1777850010612,36.25,79066.74,1.3,-0.27681,0.00012,25.41691]
[1777850010655,36.25,79066.74,1.3,-0.27681,0.00012,25.41691]
[1777850010800,36.25,79066.74,1.3,-0.27681,0.00012,25.41691]
[1777850010807,36.25,79066.74,1.3,-0.27681,0.00012,25.41691]
[1777850010853,36.25,79066.74,1.3,-0.27681,0.00012,25.41691]
[1777850011434,36.25,79060.75,1.3,-0.27754,0.00012,25.44767]
[1777850013276,36.25,79054.44,1.3,-0.27829,0.00012,25.47636]
[1777850013677,36.25,79054.44,1.3,-0.27829,0.00012,25.47636]
[1777850019876,36.25,79050.95,1.3,-0.2787,0.00012,25.49363]
[1777850021808,36.25,79044.75,1.3,-0.27945,0.00012,25.52506]
[1777850027656,36.24,79045.66,1.3,-0.27932,0.00012,25.51947]
[1777850032194,36.24,79050.43,1.3,-0.27872,0.00012,25.49456]
[1777850037866,36.24,79053.74,1.3,-0.27831,0.00012,25.47724]
[1777850043767,36.24,79060.32,1.3,-0.2775,0.00012,25.44296]
[1777850048803,36.23,79061.79,1.3,-0.27731,0.00012,25.43522]
[1777850053838,36.23,79064.42,1.3,-0.27699,0.00012,25.42156]
[1777850058873,36.23,79063.99,1.3,-0.27704,0.00012,25.42371]
[1777850063908,36.23,79063.57,1.3,-0.27709,0.00012,25.42582]
[1777850068943,36.23,79063.46,1.3,-0.2771,0.00012,25.42635]
[1777850072322,36.23,79064.21,1.3,-0.27699,0.00012,25.41899]
[1777850072354,36.23,79064.21,1.3,-0.27699,0.00012,25.41899]
[1777850078006,36.23,79069.38,1.3,-0.27637,0.00012,25.39249]
[1777850084048,36.23,79065.36,1.3,-0.27686,0.00012,25.41337]
[1777850089083,36.23,79063.81,1.3,-0.27705,0.00012,25.42139]
[1777850094120,36.23,79066.7,1.3,-0.2767,0.00012,25.40654]
[1777850100132,36.24,79066.78,1.3,-0.27669,0.00012,25.40622]
[1777850105207,36.24,79064.39,1.3,-0.27699,0.00012,25.41878]
[1777850110242,36.24,79063.72,1.3,-0.27707,0.00012,25.42227]
[1777850111266,36.24,79063.72,1.3,-0.27707,0.00012,25.42227]
[1777850112918,36.24,79063.47,1.3,-0.2771,0.00012,25.42357]
[1777850112952,36.24,79063.47,1.3,-0.2771,0.00012,25.42357]
[1777850113548,36.24,79063.3,1.3,-0.27712,0.00012,25.42444]
[1777850113958,36.24,79063.3,1.3,-0.27712,0.00012,25.42444]
[1777850113996,36.24,79051.55,1.3,-0.27855,0.00012,25.48474]
[1777850114609,36.24,79051.55,1.3,-0.27855,0.00012,25.48474]
[1777850114856,36.24,79051.55,1.3,-0.27855,0.00012,25.48474]
[1777850115078,36.24,79051.55,1.3,-0.27855,0.00012,25.48474]
[1777850115140,36.24,79051.55,1.3,-0.27855,0.00012,25.48474]
[1777850115209,36.24,79051.55,1.3,-0.27855,0.00012,25.48474]
[1777850115353,36.24,79045.36,1.3,-0.27931,0.00012,25.51632]
[1777850115373,36.24,79026.45,1.3,-0.28162,0.00012,25.61243]
[1777850116342,36.24,79026.45,1.3,-0.28162,0.00012,25.61243]
[1777850117440,36.24,79020.72,1.3,-0.28232,0.00012,25.64111]
[1777850117505,36.24,79020.72,1.3,-0.28232,0.00012,25.64111]
[1777850118765,36.23,79021.19,1.3,-0.28226,0.00012,25.63853]
[1777850119109,36.23,79021.19,1.3,-0.28226,0.00012,25.63853]
[1777850124345,36.23,79028.08,1.3,-0.28138,0.00012,25.60234]
[1777850126922,36.23,79029.11,1.3,-0.28125,0.00012,25.59694]
[1777850127471,36.23,79029.28,1.3,-0.28123,0.00012,25.5959]
[1777850133412,36.22,79028.64,1.3,-0.28126,0.00012,25.59454]
[1777850138425,36.22,79028.25,1.3,-0.28129,0.00012,25.5958]
[1777850139788,36.22,79027.26,1.3,-0.28141,0.00012,25.60063]
[1777850139998,36.22,79027.26,1.3,-0.28141,0.00012,25.60063]
[1777850140013,36.22,79027.26,1.3,-0.28141,0.00012,25.60063]
[1777850140039,36.22,79027.26,1.3,-0.28141,0.00012,25.60063]
[1777850140141,36.22,79027.26,1.3,-0.28141,0.00012,25.60063]
[1777850140157,36.22,79026.51,1.3,-0.2815,0.00012,25.60424]
[1777850141223,36.22,79016.56,1.3,-0.28272,0.00012,25.65468]
[1777850141490,36.22,79016.56,1.3,-0.28272,0.00012,25.65468]
[1777850144323,36.22,79010.25,1.3,-0.28351,0.00012,25.6867]
[1777850144982,36.22,79010.25,1.3,-0.28351,0.00012,25.6867]
[1777850146825,36.22,79009.14,1.3,-0.28365,0.00012,25.6924]
[1777850147260,36.22,79007.93,1.3,-0.2838,0.00012,25.69853]
[1777850147861,36.22,79007.93,1.3,-0.2838,0.00012,25.69853]
[1777850151873,36.22,78999.63,1.3,-0.28482,0.00012,25.74021]
[1777850152140,36.22,78999.63,1.3,-0.28482,0.00012,25.74021]
[1777850153841,36.22,78997.46,1.3,-0.28509,0.00012,25.75105]
[1777850154451,36.22,78996.39,1.3,-0.28522,0.00012,25.75639]
[1777850158587,36.22,79005.7,1.3,-0.28407,0.00012,25.70975]
[1777850161297,36.22,79012.26,1.3,-0.28327,0.00012,25.67685]
[1777850166075,36.22,79012.77,1.3,-0.28321,0.00012,25.67451]
[1777850166641,36.22,79013.54,1.3,-0.28311,0.00012,25.67069]
[1777850168469,36.22,79013.84,1.3,-0.28308,0.00012,25.66933]
[1777850168818,36.22,79013.84,1.3,-0.28308,0.00012,25.66933]
[1777850169024,36.22,79013.84,1.3,-0.28308,0.00012,25.66933]
[1777850169125,36.22,79012.42,1.3,-0.28326,0.00012,25.67655]
[1777850174710,36.21,79013.49,1.3,-0.28309,0.00012,25.66948]
[1777850178130,36.21,79017.4,1.3,-0.28259,0.00012,25.64923]
[1777850178187,36.21,79015.65,1.3,-0.2828,0.00012,25.6578]
[1777850180412,36.21,79011.61,1.3,-0.28329,0.00012,25.67783]
[1777850181633,36.21,79011.25,1.3,-0.28333,0.00012,25.67947]
[1777850182438,36.21,79005.52,1.3,-0.28404,0.00012,25.70833]
[1777850183671,36.21,79004.2,1.3,-0.2842,0.00012,25.71475]
[1777850184630,36.21,79004.2,1.3,-0.2842,0.00012,25.71478]
[1777850185098,36.21,79004.2,1.3,-0.2842,0.00012,25.71478]
[1777850190822,36.21,79004.51,1.3,-0.28416,0.00012,25.71313]
[1777850191837,36.21,79004.51,1.3,-0.28416,0.00012,25.71313]
[1777850197872,36.21,79006.73,1.3,-0.28387,0.00012,25.69883]
[1777850198478,36.21,79006.73,1.3,-0.28387,0.00012,25.69883]
[1777850199097,36.21,79006.73,1.3,-0.28387,0.00012,25.69883]
[1777850200892,36.21,79016.61,1.3,-0.28265,0.00012,25.6488]
[1777850203725,36.21,79018.18,1.3,-0.28245,0.00012,25.6406]
[1777850203775,36.21,79018.18,1.3,-0.28245,0.00012,25.6406]
[1777850203886,36.21,79018.18,1.3,-0.28245,0.00012,25.6406]
[1777850203913,36.21,79020.5,1.3,-0.28216,0.00012,25.62875]
[1777850207940,36.2,79035.25,1.3,-0.28033,0.00012,25.55313]
[1777850210166,36.2,79044.99,1.3,-0.27913,0.00012,25.50319]
[1777850211094,36.2,79044.99,1.3,-0.27913,0.00012,25.50319]
[1777850211553,36.2,79036.65,1.3,-0.28015,0.00012,25.54565]
[1777850212035,36.2,79022.78,1.3,-0.28185,0.00012,25.61595]
[1777850213490,36.2,79019.4,1.3,-0.28226,0.00012,25.63284]
[1777850213617,36.2,79019.4,1.3,-0.28226,0.00012,25.63284]
[1777850216602,36.2,79019.82,1.3,-0.2822,0.00012,25.63006]
[1777850216611,36.2,79019.82,1.3,-0.2822,0.00012,25.63006]
[1777850216835,36.2,79019.82,1.3,-0.2822,0.00012,25.63006]
[1777850217029,36.2,79019.82,1.3,-0.2822,0.00012,25.63006]
[1777850217110,36.2,79019.82,1.3,-0.2822,0.00012,25.63006]
[1777850217117,36.2,79019.82,1.3,-0.2822,0.00012,25.63006]
[1777850217325,36.2,79019.82,1.3,-0.2822,0.00012,25.63006]
[1777850217309,36.19,79008.7,1.3,-0.28356,0.00012,25.68591]
[1777850218012,36.2,78996.23,1.3,-0.2851,0.00012,25.74852]
[1777850220215,36.2,78996.34,1.3,-0.28509,0.00012,25.74797]
[1777850221033,36.2,78995.75,1.3,-0.28516,0.00012,25.75092]
[1777850221172,36.2,78995.75,1.3,-0.28516,0.00012,25.75092]
[1777850221660,36.2,78995.58,1.3,-0.28518,0.00012,25.75177]
[1777850223144,36.2,78995.58,1.3,-0.28518,0.00012,25.75177]
[1777850224655,36.2,78996.59,1.3,-0.28506,0.00012,25.74671]
[1777850231105,36.2,78996.87,1.3,-0.28503,0.00012,25.74533]
[1777850236141,36.2,78997.31,1.3,-0.28497,0.00012,25.74312]
[1777850241176,36.2,78998.35,1.3,-0.28484,0.00012,25.73789]
[1777850243078,36.2,78998.56,1.3,-0.28482,0.00012,25.73683]
[1777850248225,36.2,79003.51,1.3,-0.2842,0.00012,25.71205]
[1777850249438,36.2,79003.54,1.3,-0.2842,0.00012,25.71192]
[1777850250992,36.2,79003.54,1.3,-0.2842,0.00012,25.71193]
[1777850253833,36.2,79006.9,1.3,-0.28377,0.00012,25.69168]
[1777850255326,36.2,79007.47,1.3,-0.2837,0.00012,25.68885]
[1777850255396,36.2,79008.28,1.3,-0.2836,0.00012,25.68482]
[1777850255417,36.2,79008.28,1.3,-0.2836,0.00012,25.68482]
[1777850255528,36.2,79008.28,1.3,-0.2836,0.00012,25.68482]
[1777850258480,36.2,79014.97,1.3,-0.28278,0.00012,25.65133]
[1777850259301,36.2,79015.32,1.3,-0.28274,0.00012,25.64965]
[1777850260445,36.2,79015.28,1.3,-0.28274,0.00012,25.6496]
[1777850260528,36.2,79015.28,1.3,-0.28274,0.00012,25.6496]
[1777850261333,36.2,79015.28,1.3,-0.28274,0.00012,25.6496]
[1777850261316,36.2,79010.4,1.3,-0.28333,0.00012,25.67394]
[1777850266351,36.2,79007.9,1.3,-0.28365,0.00012,25.68678]
[1777850267098,36.2,79007.9,1.3,-0.28365,0.00012,25.68678]
[1777850267145,36.2,79007.9,1.3,-0.28365,0.00012,25.68678]
[1777850267221,36.2,79007.9,1.3,-0.28365,0.00012,25.68678]
[1777850270182,36.2,78996.8,1.3,-0.28502,0.00012,25.74255]
[1777850270473,36.2,78997.19,1.3,-0.28497,0.00012,25.74059]
[1777850270856,36.2,78997.19,1.3,-0.28497,0.00012,25.74059]
[1777850277692,36.2,78996.45,1.3,-0.28507,0.00012,25.74425]
[1777850283470,36.2,78994.7,1.3,-0.28528,0.00012,25.75279]
[1777850288505,36.19,78990.77,1.3,-0.28576,0.00012,25.77222]
[1777850293540,36.19,78996.14,1.3,-0.28509,0.00012,25.74515]
[1777850299261,36.19,78996.28,1.3,-0.28507,0.00012,25.74434]
[1777850300403,36.19,78996.42,1.3,-0.28505,0.00012,25.74361]
[1777850306877,36.19,78998.11,1.3,-0.28484,0.00012,25.735]
[1777850312674,36.19,78994.2,1.3,-0.2853,0.00012,25.75087]
[1777850317708,36.19,78993.92,1.3,-0.28533,0.00012,25.75206]
[1777850319000,36.19,78993.92,1.3,-0.28533,0.00012,25.75206]
[1777850322289,36.19,78993.29,1.3,-0.2854,0.00012,25.75507]
[1777850322331,36.19,78993.29,1.3,-0.2854,0.00012,25.75507]
[1777850322391,36.19,78993.29,1.3,-0.2854,0.00012,25.75507]
[1777850322823,36.19,78987.4,1.3,-0.28613,0.00012,25.78441]
[1777850324463,36.19,78979.54,1.3,-0.2871,0.00012,25.8233]
[1777850326771,36.19,78995.21,1.3,-0.28515,0.00012,25.74498]
[1777850328289,36.19,78995.21,1.3,-0.28515,0.00012,25.74498]
[1777850330517,36.19,78996.51,1.3,-0.28499,0.00012,25.73838]
[1777850334561,36.19,78996.79,1.3,-0.28495,0.00012,25.73688]
[1777850337281,36.19,78997.03,1.3,-0.28492,0.00012,25.73563]
[1777850342884,36.19,78997.78,1.3,-0.28483,0.00012,25.73171]
[1777850347918,36.18,78993.47,1.3,-0.28536,0.00012,25.75314]
[1777850352953,36.18,78995.04,1.3,-0.28516,0.00012,25.7451]
[1777850357989,36.18,78994.42,1.3,-0.28523,0.00012,25.74804]
[1777850363029,36.18,78993.51,1.3,-0.28534,0.00012,25.75242]
[1777850368065,36.18,78995.14,1.3,-0.28513,0.00012,25.74412]
[1777850373101,36.18,78994.2,1.3,-0.28523,0.00012,25.74522]
[1777850377277,36.18,78993.4,1.3,-0.28533,0.00012,25.74919]
[1777850380150,36.18,78984.46,1.3,-0.28643,0.00012,25.79351]
[1777850383786,36.18,78984.21,1.3,-0.28646,0.00012,25.7946]
[1777850389213,36.18,78983.72,1.3,-0.28651,0.00012,25.7966]
[1777850394248,36.18,78985.48,1.3,-0.28628,0.00012,25.7875]
[1777850395684,36.18,78985.63,1.3,-0.28626,0.00012,25.78669]
[1777850401297,36.17,78984.6,1.3,-0.28638,0.00012,25.79145]
[1777850408348,36.17,78984.51,1.3,-0.28638,0.00012,25.79145]
[1777850415396,36.17,78984.13,1.3,-0.28642,0.00012,25.7929]
[1777850420432,36.17,78984.37,1.3,-0.28638,0.00012,25.7914]
[1777850425467,36.17,78985.31,1.3,-0.28626,0.00012,25.78643]
[1777850431509,36.16,78982.55,1.3,-0.28657,0.00012,25.79638]
[1777850432315,36.16,78982.55,1.3,-0.28657,0.00012,25.79638]
[1777850432356,36.16,78982.55,1.3,-0.28657,0.00012,25.79638]
[1777850432515,36.16,78956.44,1.3,-0.28982,0.00012,25.92543]
[1777850432599,36.16,78956.44,1.3,-0.28982,0.00012,25.92543]
[1777850432730,36.16,78956.44,1.3,-0.28982,0.00012,25.92543]
[1777850432871,36.16,78956.44,1.3,-0.28982,0.00012,25.92543]
[1777850433355,36.16,78956.44,1.3,-0.28982,0.00012,25.92543]
[1777850434262,36.17,78953.28,1.3,-0.29022,0.00012,25.94119]
[1777850434922,36.17,78952.93,1.3,-0.29027,0.00012,25.94304]
[1777850435554,36.17,78952.93,1.3,-0.29027,0.00012,25.94304]
[1777850436194,36.17,78956.12,1.3,-0.28988,0.00012,25.92749]
[1777850436860,36.17,78957.44,1.3,-0.28971,0.00012,25.92112]
[1777850437354,36.17,78957.44,1.3,-0.28971,0.00012,25.92112]
[1777850437807,36.17,78956.34,1.3,-0.28985,0.00012,25.92665]
[1777850437891,36.17,78956.34,1.3,-0.28985,0.00012,25.92665]
[1777850437987,36.17,78956.34,1.3,-0.28985,0.00012,25.92665]
[1777850443770,36.17,78949.85,1.3,-0.29068,0.00013,25.95907]
[1777850443875,36.17,78949.85,1.3,-0.29068,0.00013,25.95907]
[1777850444274,36.17,78949.85,1.3,-0.29068,0.00013,25.95907]
[1777850445381,36.17,78945.82,1.3,-0.29119,0.00013,25.97899]
[1777850445544,36.17,78945.82,1.3,-0.29119,0.00013,25.97899]
[1777850450519,36.17,78945.8,1.3,-0.2912,0.00013,25.97941]
[1777850455678,36.18,78944.61,1.3,-0.29136,0.00013,25.98579]
[1777850458810,36.18,78942.14,1.3,-0.29167,0.00013,25.99799]
[1777850459047,36.18,78942.14,1.3,-0.29167,0.00013,25.99799]
[1777850460088,36.18,78942.21,1.3,-0.29167,0.00013,25.99779]
[1777850460157,36.18,78942.21,1.3,-0.29167,0.00013,25.99779]
[1777850460258,36.18,78942.21,1.3,-0.29167,0.00013,25.99779]
[1777850461554,36.18,78945.57,1.3,-0.29125,0.00013,25.98146]
[1777850460713,36.18,78954.22,1.3,-0.29017,0.00012,25.93922]
[1777850461833,36.18,78954.22,1.3,-0.29017,0.00012,25.93922]
[1777850462512,36.18,78954.22,1.3,-0.29017,0.00012,25.93922]
[1777850462533,36.18,78954.22,1.3,-0.29017,0.00012,25.93922]
[1777850462629,36.18,78954.22,1.3,-0.29017,0.00012,25.93922]
[1777850462989,36.18,78948.07,1.3,-0.29094,0.00013,25.96946]
[1777850463091,36.18,78944.98,1.3,-0.29133,0.00013,25.98465]
[1777850464093,36.18,78944.98,1.3,-0.29133,0.00013,25.98465]
[1777850464576,36.18,78944.98,1.3,-0.29133,0.00013,25.98465]
[1777850464591,36.18,78944.98,1.3,-0.29133,0.00013,25.98465]
[1777850464741,36.18,78942.79,1.3,-0.2916,0.00013,25.99529]
[1777850468685,36.18,78940.65,1.3,-0.29187,0.00013,26.00581]
[1777850468928,36.18,78940.65,1.3,-0.29187,0.00013,26.00581]
[1777850474810,36.18,78948.2,1.3,-0.29094,0.00013,25.96962]
[1777850479335,36.18,78949.29,1.3,-0.29082,0.00013,25.9646]
[1777850482741,36.19,78948.76,1.3,-0.29089,0.00013,25.9676]
[1777850483098,36.19,78948.76,1.3,-0.29089,0.00013,25.9676]
[1777850483265,36.19,78948.76,1.3,-0.29089,0.00013,25.9676]
[1777850483888,36.19,78948.8,1.3,-0.29089,0.00013,25.96751]
[1777850483975,36.19,78954.67,1.3,-0.29016,0.00012,25.93887]
[1777850484838,36.19,78954.67,1.3,-0.29016,0.00012,25.93887]
[1777850487877,36.19,78959.86,1.3,-0.2895,0.00012,25.9129]
[1777850488296,36.19,78959.86,1.3,-0.2895,0.00012,25.9129]
[1777850489917,36.18,78970.32,1.3,-0.28819,0.00012,25.86093]
[1777850492789,36.18,78968.28,1.3,-0.28842,0.00012,25.86735]
[1777850492970,36.18,78968.28,1.3,-0.28842,0.00012,25.86735]
[1777850493931,36.18,78961.42,1.3,-0.28927,0.00012,25.90106]
[1777850495099,36.18,78952.86,1.3,-0.29034,0.00012,25.94318]
[1777850495140,36.18,78952.86,1.3,-0.29034,0.00012,25.94318]
[1777850495388,36.18,78953.67,1.3,-0.29024,0.00012,25.93925]
[1777850496014,36.18,78953.67,1.3,-0.29024,0.00012,25.93925]
[1777850498980,36.18,78937.41,1.3,-0.29228,0.00013,26.01905]
[1777850501071,36.18,78935.25,1.3,-0.29256,0.00013,26.02961]
[1777850504328,36.19,78935.18,1.3,-0.29257,0.00013,26.03011]
[1777850508029,36.19,78934.88,1.3,-0.29261,0.00013,26.03179]
[1777850508164,36.19,78934.88,1.3,-0.29261,0.00013,26.03179]
[1777850509146,36.19,78930.5,1.3,-0.29316,0.00013,26.05309]
[1777850509396,36.19,78930.5,1.3,-0.29316,0.00013,26.05309]
[1777850510171,36.19,78927.68,1.3,-0.29352,0.00013,26.06677]
[1777850510307,36.19,78927.68,1.3,-0.29352,0.00013,26.06677]
[1777850511812,36.19,78923.85,1.3,-0.294,0.00013,26.08532]
[1777850511865,36.19,78923.85,1.3,-0.294,0.00013,26.08532]
[1777850512164,36.19,78923.85,1.3,-0.294,0.00013,26.08532]
[1777850512232,36.19,78923.85,1.3,-0.294,0.00013,26.08532]
[1777850514085,36.19,78907.37,1.3,-0.29607,0.00013,26.16445]
[1777850519119,36.18,78911.91,1.3,-0.29549,0.00013,26.14226]
[1777850521613,36.18,78916.83,1.3,-0.29487,0.00013,26.11856]
[1777850522141,36.18,78906.66,1.3,-0.29615,0.00013,26.16728]
[1777850524054,36.18,78899.9,1.3,-0.297,0.00013,26.19948]
[1777850524210,36.18,78899.9,1.3,-0.297,0.00013,26.19948]
[1777850524860,36.18,78899.18,1.3,-0.29709,0.00013,26.20279]
[1777850525764,36.18,78899.92,1.3,-0.29699,0.00013,26.19914]
[1777850531204,36.18,78892.74,1.3,-0.29788,0.00013,26.23246]
[1777850536238,36.17,78897.46,1.3,-0.29726,0.00013,26.20928]
[1777850539259,36.17,78906.45,1.3,-0.29612,0.00013,26.16601]
[1777850544295,36.17,78903.19,1.3,-0.29652,0.00013,26.18116]
[1777850549330,36.17,78903.49,1.3,-0.29647,0.00013,26.17923]
[1777850551991,36.17,78899.47,1.3,-0.29696,0.00013,26.1948]
[1777850553714,36.17,78893.1,1.3,-0.29776,0.00013,26.22501]
[1777850553761,36.17,78892.41,1.3,-0.29784,0.00013,26.22815]
[1777850556953,36.16,78884.58,1.3,-0.29882,0.00013,26.26484]
[1777850559041,36.16,78884.0,1.3,-0.29889,0.00013,26.26723]
[1777850559149,36.16,78884.0,1.3,-0.29889,0.00013,26.26723]
[1777850559291,36.16,78884.0,1.3,-0.29889,0.00013,26.26723]
[1777850559467,36.16,78884.0,1.3,-0.29889,0.00013,26.26723]
[1777850559549,36.16,78884.0,1.3,-0.29889,0.00013,26.26723]
[1777850559673,36.16,78872.63,1.3,-0.30033,0.00013,26.32068]
[1777850562560,36.16,78875.43,1.3,-0.29998,0.00013,26.30761]
[1777850563163,36.16,78878.85,1.3,-0.29954,0.00013,26.29156]
[1777850563498,36.16,78878.85,1.3,-0.29954,0.00013,26.29156]
[1777850563695,36.16,78879.44,1.3,-0.29947,0.00013,26.28886]
[1777850564261,36.16,78879.44,1.3,-0.29947,0.00013,26.28886]
[1777850564523,36.16,78879.44,1.3,-0.29947,0.00013,26.28886]
[1777850564653,36.16,78879.44,1.3,-0.29947,0.00013,26.28886]
[1777850564690,36.16,78872.22,1.3,-0.30038,0.00013,26.32268]
[1777850567794,36.16,78865.41,1.3,-0.30127,0.00013,26.35532]
[1777850569681,36.16,78865.12,1.3,-0.3013,0.00013,26.3567]
[1777850571485,36.16,78855.02,1.3,-0.30259,0.00013,26.4039]
[1777850572098,36.16,78855.02,1.3,-0.30259,0.00013,26.4039]
[1777850573389,36.16,78853.69,1.3,-0.30276,0.00013,26.41006]
[1777850573556,36.16,78853.69,1.3,-0.30276,0.00013,26.41006]
[1777850574506,36.16,78842.08,1.3,-0.30424,0.00013,26.46383]
[1777850575329,36.16,78842.08,1.3,-0.30424,0.00013,26.46383]
[1777850575568,36.16,78842.08,1.3,-0.30424,0.00013,26.46383]
[1777850575574,36.16,78831.82,1.3,-0.30556,0.00013,26.51101]
[1777850575940,36.16,78831.82,1.3,-0.30556,0.00013,26.51101]
[1777850576574,36.16,78831.82,1.3,-0.30556,0.00013,26.51101]
[1777850576724,36.16,78827.06,1.3,-0.30616,0.00013,26.53273]
[1777850576793,36.16,78827.06,1.3,-0.30616,0.00013,26.53273]
[1777850576950,36.16,78827.06,1.3,-0.30616,0.00013,26.53273]
[1777850577060,36.16,78827.06,1.3,-0.30616,0.00013,26.53273]
[1777850577257,36.16,78827.06,1.3,-0.30616,0.00013,26.53273]
[1777850577738,36.16,78817.46,1.3,-0.3074,0.00013,26.57669]
[1777850580560,36.16,78824.81,1.3,-0.30646,0.00013,26.54324]
[1777850584577,36.16,78814.31,1.3,-0.30779,0.00013,26.59054]
[1777850586011,36.16,78813.0,1.3,-0.30795,0.00013,26.59631]
[1777850586174,36.16,78813.0,1.3,-0.30795,0.00013,26.59631]
[1777850587095,36.16,78804.91,1.3,-0.30899,0.00013,26.63279]
[1777850587120,36.16,78804.91,1.3,-0.30899,0.00013,26.63279]
[1777850590452,36.16,78796.94,1.3,-0.31001,0.00013,26.66844]
[1777850590762,36.16,78796.94,1.3,-0.31001,0.00013,26.66844]
[1777850591103,36.16,78800.45,1.3,-0.30956,0.00013,26.65258]
[1777850591110,36.16,78800.45,1.3,-0.30956,0.00013,26.65258]
[1777850591352,36.16,78800.45,1.3,-0.30956,0.00013,26.65258]
[1777850591422,36.16,78800.45,1.3,-0.30956,0.00013,26.65258]
[1777850591513,36.16,78800.45,1.3,-0.30956,0.00013,26.65258]
[1777850591607,36.16,78800.45,1.3,-0.30956,0.00013,26.65258]
[1777850591626,36.16,78792.55,1.3,-0.31058,0.00013,26.68808]
[1777850592007,36.16,78792.55,1.3,-0.31058,0.00013,26.68808]
[1777850592906,36.16,78791.09,1.3,-0.31076,0.00013,26.6946]
[1777850597282,36.16,78778.99,1.3,-0.31233,0.00013,26.7485]
[1777850597550,36.16,78778.99,1.3,-0.31233,0.00013,26.7485]
[1777850598201,36.15,78776.08,1.3,-0.31268,0.00013,26.76071]
[1777850600920,36.14,78766.76,1.3,-0.31383,0.00013,26.79987]
[1777850601213,36.14,78766.76,1.3,-0.31383,0.00013,26.79987]
[1777850601696,36.14,78753.88,1.3,-0.31551,0.00013,26.85645]
[1777850602874,36.14,78753.09,1.3,-0.31563,0.00013,26.86065]
[1777850603371,36.14,78753.09,1.3,-0.31563,0.00013,26.86065]
[1777850603710,36.15,78759.17,1.3,-0.31486,0.00013,26.83466]
[1777850604767,36.15,78759.17,1.3,-0.31486,0.00013,26.83466]
[1777850604851,36.15,78756.04,1.3,-0.31526,0.00013,26.84827]
[1777850604939,36.15,78756.04,1.3,-0.31526,0.00013,26.84827]
[1777850605035,36.15,78756.04,1.3,-0.31526,0.00013,26.84827]
[1777850605413,36.15,78756.04,1.3,-0.31526,0.00013,26.84827]
[1777850605724,36.14,78747.86,1.3,-0.31628,0.00013,26.88257]
[1777850607016,36.14,78748.36,1.3,-0.31623,0.00013,26.88091]
[1777850607075,36.14,78748.36,1.3,-0.31623,0.00013,26.88091]
[1777850607136,36.14,78748.36,1.3,-0.31623,0.00013,26.88091]
[1777850607152,36.14,78748.36,1.3,-0.31623,0.00013,26.88091]
[1777850607199,36.14,78748.36,1.3,-0.31623,0.00013,26.88091]
[1777850607329,36.14,78748.36,1.3,-0.31623,0.00013,26.88091]
[1777850607536,36.14,78748.36,1.3,-0.31623,0.00013,26.88091]
[1777850607742,36.14,78766.72,1.3,-0.31385,0.00013,26.8003]
[1777850607809,36.14,78766.72,1.3,-0.31385,0.00013,26.8003]
[1777850608226,36.14,78766.72,1.3,-0.31385,0.00013,26.8003]
[1777850608232,36.14,78766.72,1.3,-0.31385,0.00013,26.8003]
[1777850608264,36.14,78766.72,1.3,-0.31385,0.00013,26.8003]
[1777850608378,36.14,78766.72,1.3,-0.31385,0.00013,26.8003]
[1777850608399,36.14,78766.72,1.3,-0.31385,0.00013,26.8003]
[1777850608750,36.14,78766.72,1.3,-0.31385,0.00013,26.8003]
[1777850608750,36.14,78752.5,1.3,-0.31569,0.00013,26.86276]
[1777850608837,36.14,78752.5,1.3,-0.31569,0.00013,26.86276]
[1777850609249,36.14,78752.5,1.3,-0.31569,0.00013,26.86276]
[1777850609757,36.14,78745.06,1.3,-0.31666,0.00013,26.89519]
[1777850609888,36.14,78745.06,1.3,-0.31666,0.00013,26.89519]
[1777850609921,36.14,78745.06,1.3,-0.31666,0.00013,26.89519]
[1777850609954,36.14,78745.06,1.3,-0.31666,0.00013,26.89519]
[1777850610121,36.14,78745.06,1.3,-0.31666,0.00013,26.89519]
[1777850610785,36.14,78745.06,1.3,-0.31666,0.00013,26.89519]
[1777850610764,36.14,78727.0,1.3,-0.31902,0.00013,26.97351]
[1777850611103,36.14,78727.0,1.3,-0.31902,0.00013,26.97351]
[1777850611771,36.14,78718.21,1.3,-0.32016,0.00013,27.00793]
[1777850612646,36.14,78718.21,1.3,-0.32016,0.00013,27.00793]
[1777850612778,36.14,78708.02,1.3,-0.32149,0.00013,27.05138]
[1777850613067,36.14,78708.02,1.3,-0.32149,0.00013,27.05138]
[1777850613352,36.14,78708.02,1.3,-0.32149,0.00013,27.05138]
[1777850613796,36.14,78695.37,1.3,-0.32316,0.00013,27.10488]
[1777850614152,36.14,78695.37,1.3,-0.32316,0.00013,27.10488]
[1777850614281,36.14,78695.37,1.3,-0.32316,0.00013,27.10488]
[1777850614375,36.14,78695.37,1.3,-0.32316,0.00013,27.10488]
[1777850614432,36.14,78695.37,1.3,-0.32316,0.00013,27.10488]
[1777850614560,36.14,78695.37,1.3,-0.32316,0.00013,27.10488]
[1777850614576,36.14,78695.37,1.3,-0.32316,0.00013,27.10488]
[1777850614793,36.14,78676.38,1.3,-0.32566,0.00013,27.18447]
[1777850614813,36.14,78676.38,1.3,-0.32566,0.00013,27.18447]
[1777850615396,36.14,78676.38,1.3,-0.32566,0.00013,27.18447]
[1777850615758,36.14,78676.38,1.3,-0.32566,0.00013,27.18447]
[1777850615829,36.14,78676.38,1.3,-0.32566,0.00013,27.18447]
[1777850615846,36.14,78676.38,1.3,-0.32566,0.00013,27.18447]
[1777850615850,36.14,78676.38,1.3,-0.32566,0.00013,27.18447]
[1777850616185,36.14,78676.38,1.3,-0.32566,0.00013,27.18454]
[1777850616186,36.14,78676.38,1.3,-0.32566,0.00013,27.18454]
[1777850616245,36.14,78676.38,1.3,-0.32566,0.00013,27.18454]
[1777850616646,36.14,78676.38,1.3,-0.32566,0.00013,27.18454]
[1777850616680,36.14,78665.86,1.3,-0.32705,0.00013,27.22813]
[1777850617048,36.14,78665.86,1.3,-0.32705,0.00013,27.22813]
[1777850617154,36.14,78665.86,1.3,-0.32705,0.00013,27.22813]
[1777850617582,36.14,78665.86,1.3,-0.32705,0.00013,27.22813]
[1777850617652,36.14,78632.69,1.3,-0.33146,0.00013,27.36355]
[1777850617923,36.14,78632.69,1.3,-0.33146,0.00013,27.36355]
[1777850618100,36.14,78632.69,1.3,-0.33146,0.00013,27.36355]
[1777850618361,36.14,78632.69,1.3,-0.33146,0.00013,27.36355]
[1777850618763,36.14,78632.69,1.3,-0.33146,0.00013,27.36355]
[1777850618557,36.16,78622.86,1.3,-0.33284,0.00013,27.40532]
[1777850618975,36.16,78622.86,1.3,-0.33284,0.00013,27.40532]
[1777850619185,36.16,78622.86,1.3,-0.33284,0.00013,27.40532]
[1777850619405,36.16,78622.86,1.3,-0.33284,0.00013,27.40532]
[1777850619406,36.16,78622.86,1.3,-0.33284,0.00013,27.40532]
[1777850619489,36.16,78636.19,1.3,-0.33107,0.00013,27.35194]
[1777850619957,36.16,78636.19,1.3,-0.33107,0.00013,27.35194]
[1777850620274,36.16,78636.19,1.3,-0.33107,0.00013,27.35194]
[1777850620783,36.16,78636.19,1.3,-0.33107,0.00013,27.35194]
[1777850620842,36.16,78636.19,1.3,-0.33107,0.00013,27.35194]
[1777850620331,36.15,78651.71,1.3,-0.32897,0.00013,27.28758]
[1777850621054,36.15,78651.71,1.3,-0.32897,0.00013,27.28758]
[1777850621166,36.15,78651.71,1.3,-0.32897,0.00013,27.28758]
[1777850621177,36.15,78651.71,1.3,-0.32897,0.00013,27.28758]
[1777850621735,36.15,78651.71,1.3,-0.32897,0.00013,27.28758]
[1777850621757,36.15,78651.71,1.3,-0.32897,0.00013,27.28758]
[1777850621272,36.15,78666.23,1.3,-0.32705,0.00013,27.22797]
[1777850621852,36.15,78666.23,1.3,-0.32705,0.00013,27.22797]
[1777850622072,36.15,78666.23,1.3,-0.32705,0.00013,27.22797]
[1777850622322,36.15,78666.23,1.3,-0.32705,0.00013,27.22797]
[1777850622835,36.15,78666.23,1.3,-0.32705,0.00013,27.22797]
[1777850623986,36.15,78678.48,1.3,-0.32543,0.00013,27.17711]
[1777850624833,36.15,78676.09,1.3,-0.32574,0.00013,27.18705]
[1777850625508,36.15,78676.09,1.3,-0.32574,0.00013,27.18705]
[1777850625603,36.15,78676.09,1.3,-0.32574,0.00013,27.18705]
[1777850625864,36.15,78676.09,1.3,-0.32574,0.00013,27.18705]
[1777850625979,36.15,78678.91,1.3,-0.32537,0.00013,27.17532]
[1777850626098,36.15,78678.91,1.3,-0.32537,0.00013,27.17532]
[1777850626221,36.15,78678.91,1.3,-0.32537,0.00013,27.17532]
[1777850626317,36.15,78693.81,1.3,-0.3234,0.00013,27.11295]
[1777850627448,36.15,78693.81,1.3,-0.3234,0.00013,27.11295]
[1777850627646,36.15,78693.81,1.3,-0.3234,0.00013,27.11295]
[1777850627747,36.15,78715.75,1.3,-0.32053,0.00013,27.02013]
[1777850628812,36.15,78715.75,1.3,-0.32053,0.00013,27.02013]
[1777850628927,36.15,78713.41,1.3,-0.32084,0.00013,27.03026]
[1777850630095,36.15,78713.41,1.3,-0.32084,0.00013,27.03026]
[1777850636390,36.15,78714.12,1.3,-0.32076,0.00013,27.02779]
[1777850636423,36.15,78714.12,1.3,-0.32076,0.00013,27.02779]
[1777850637718,36.16,78715.58,1.3,-0.32058,0.00013,27.02176]
[1777850638595,36.16,78720.78,1.3,-0.3199,0.00013,26.99963]
[1777850638677,36.16,78722.14,1.3,-0.31972,0.00013,26.99393]
[1777850639015,36.16,78722.14,1.3,-0.31972,0.00013,26.99393]
[1777850639578,36.16,78722.14,1.3,-0.31972,0.00013,26.99393]
[1777850639647,36.16,78713.39,1.3,-0.32087,0.00013,27.0314]
[1777850640538,36.16,78713.39,1.3,-0.32087,0.00013,27.0314]
[1777850641016,36.16,78703.53,1.3,-0.32217,0.00013,27.07343]
[1777850646051,36.16,78697.66,1.3,-0.32295,0.00013,27.09862]
[1777850647222,36.16,78697.66,1.3,-0.32295,0.00013,27.09862]
[1777850649615,36.16,78697.62,1.3,-0.32296,0.00013,27.09894]
[1777850650212,36.16,78697.65,1.3,-0.32296,0.00013,27.09896]
[1777850651401,36.16,78704.04,1.3,-0.32213,0.00013,27.07206]
[1777850653269,36.16,78711.79,1.3,-0.32111,0.00013,27.03925]
[1777850653277,36.17,78714.58,1.3,-0.32075,0.00013,27.02749]
[1777850656577,36.17,78718.72,1.3,-0.32021,0.00013,27.01002]
[1777850656720,36.17,78718.72,1.3,-0.32021,0.00013,27.01002]
[1777850657131,36.17,78727.69,1.3,-0.31904,0.00013,26.97177]
[1777850658970,36.17,78726.99,1.3,-0.31913,0.00013,26.97449]
[1777850660305,36.17,78724.98,1.3,-0.31939,0.00013,26.9831]
[1777850660561,36.17,78724.98,1.3,-0.31939,0.00013,26.9831]
[1777850662573,36.17,78730.57,1.3,-0.31866,0.00013,26.95906]
[1777850662891,36.17,78732.26,1.3,-0.31844,0.00013,26.95175]
[1777850663213,36.17,78732.26,1.3,-0.31844,0.00013,26.95175]
[1777850663251,36.17,78732.26,1.3,-0.31844,0.00013,26.95175]
[1777850664627,36.17,78737.84,1.3,-0.31771,0.00013,26.92762]
[1777850665558,36.17,78731.97,1.3,-0.31848,0.00013,26.953]
[1777850669217,36.17,78721.61,1.3,-0.31983,0.00013,26.99751]
[1777850674054,36.17,78723.42,1.3,-0.31957,0.00013,26.98622]
[1777850674299,36.17,78723.42,1.3,-0.31957,0.00013,26.98622]
[1777850675459,36.16,78717.28,1.3,-0.32038,0.00013,27.01248]
[1777850676285,36.16,78715.32,1.3,-0.32063,0.00013,27.02073]
[1777850676396,36.16,78715.32,1.3,-0.32063,0.00013,27.02073]
[1777850676607,36.16,78715.32,1.3,-0.32063,0.00013,27.02073]
[1777850677968,36.16,78716.39,1.3,-0.32049,0.00013,27.01612]
[1777850678492,36.16,78716.39,1.3,-0.32049,0.00013,27.01612]
[1777850678771,36.16,78716.39,1.3,-0.32049,0.00013,27.01612]
[1777850678776,36.16,78716.39,1.3,-0.32049,0.00013,27.01612]
[1777850678790,36.16,78716.39,1.3,-0.32049,0.00013,27.01612]
[1777850678811,36.16,78716.39,1.3,-0.32049,0.00013,27.01612]
[1777850678896,36.16,78723.43,1.3,-0.31957,0.00013,26.98608]
[1777850679826,36.16,78738.25,1.3,-0.31763,0.00013,26.92219]
[1777850681446,36.16,78742.95,1.3,-0.31702,0.00013,26.90179]
[1777850687350,36.17,78745.26,1.3,-0.31673,0.00013,26.89207]
[1777850692862,36.17,78747.55,1.3,-0.31644,0.00013,26.88235]
[1777850693549,36.17,78747.65,1.3,-0.31642,0.00013,26.88199]
[1777850693990,36.17,78748.78,1.3,-0.31628,0.00013,26.87721]
[1777850694569,36.17,78748.78,1.3,-0.31628,0.00013,26.87721]
[1777850694762,36.17,78748.78,1.3,-0.31628,0.00013,26.87721]
[1777850694772,36.17,78749.23,1.3,-0.31622,0.00013,26.87509]
[1777850695428,36.17,78749.23,1.3,-0.31622,0.00013,26.87509]
[1777850695503,36.17,78750.25,1.3,-0.31609,0.00013,26.87064]
[1777850697777,36.17,78747.88,1.3,-0.31639,0.00013,26.88083]
[1777850697857,36.17,78748.52,1.3,-0.31631,0.00013,26.87821]
[1777850698446,36.17,78748.52,1.3,-0.31631,0.00013,26.87821]
[1777850698566,36.17,78748.52,1.3,-0.31631,0.00013,26.87821]
[1777850699461,36.17,78748.66,1.3,-0.31629,0.00013,26.87745]
[1777850701127,36.17,78749.48,1.3,-0.31618,0.00013,26.87372]
[1777850701453,36.17,78748.26,1.3,-0.31633,0.00013,26.8789]
[1777850703362,36.17,78747.4,1.3,-0.31645,0.00013,26.88274]
[1777850704181,36.17,78740.01,1.3,-0.31741,0.00013,26.91496]
[1777850706097,36.17,78732.34,1.3,-0.31842,0.00013,26.94829]
[1777850706539,36.17,78732.34,1.3,-0.31842,0.00013,26.94829]
[1777850708467,36.17,78729.47,1.3,-0.3188,0.00013,26.96072]
[1777850708485,36.17,78729.47,1.3,-0.3188,0.00013,26.96072]
[1777850708700,36.17,78729.47,1.3,-0.3188,0.00013,26.96072]
[1777850708725,36.17,78729.47,1.3,-0.3188,0.00013,26.96072]
[1777850708730,36.17,78723.3,1.3,-0.3196,0.00013,26.98727]
[1777850709348,36.17,78723.3,1.3,-0.3196,0.00013,26.98727]
[1777850709681,36.17,78714.37,1.3,-0.32078,0.00013,27.02567]
[1777850710591,36.17,78714.37,1.3,-0.32078,0.00013,27.02567]
[1777850711811,36.17,78711.54,1.3,-0.32115,0.00013,27.03789]
[1777850717308,36.18,78710.26,1.3,-0.32135,0.00013,27.04429]
[1777850717313,36.18,78710.26,1.3,-0.32135,0.00013,27.04429]
[1777850717525,36.18,78710.26,1.3,-0.32135,0.00013,27.04429]
[1777850717569,36.18,78718.35,1.3,-0.32029,0.00013,27.00974]
[1777850719458,36.18,78725.02,1.3,-0.31941,0.00013,26.98114]
[1777850719559,36.18,78725.02,1.3,-0.31941,0.00013,26.98114]
[1777850722628,36.18,78727.58,1.3,-0.31908,0.00013,26.97014]
[1777850728647,36.18,78728.26,1.3,-0.31899,0.00013,26.96729]
[1777850729752,36.18,78728.26,1.3,-0.31899,0.00013,26.96729]
[1777850729756,36.18,78728.26,1.3,-0.31899,0.00013,26.96729]
[1777850730235,36.18,78727.87,1.3,-0.31904,0.00013,26.96898]
[1777850733328,36.18,78721.47,1.3,-0.31986,0.00013,26.99308]
[1777850733642,36.18,78721.47,1.3,-0.31986,0.00013,26.99308]
[1777850733899,36.18,78721.47,1.3,-0.31986,0.00013,26.99308]
[1777850740023,36.18,78721.15,1.3,-0.3199,0.00013,26.99435]
[1777850743218,36.18,78727.75,1.3,-0.31904,0.00013,26.96603]
[1777850744507,36.18,78727.68,1.3,-0.31905,0.00013,26.96634]
[1777850744556,36.18,78727.68,1.3,-0.31905,0.00013,26.96634]
[1777850745319,36.18,78730.24,1.3,-0.31871,0.00013,26.95533]
[1777850745967,36.18,78735.63,1.3,-0.31801,0.00013,26.93209]
[1777850746670,36.18,78735.63,1.3,-0.31801,0.00013,26.93209]
[1777850747327,36.18,78736.21,1.3,-0.31794,0.00013,26.92962]
[1777850748285,36.18,78737.08,1.3,-0.31782,0.00013,26.9259]
[1777850750154,36.18,78737.62,1.3,-0.31776,0.00013,26.92366]
[1777850750978,36.18,78735.23,1.3,-0.31807,0.00013,26.93404]
[1777850754188,36.18,78737.13,1.3,-0.31782,0.00013,26.92594]
[1777850755539,36.18,78739.66,1.3,-0.3175,0.00013,26.91502]
[1777850755567,36.18,78739.66,1.3,-0.3175,0.00013,26.91502]
[1777850757234,36.18,78734.83,1.3,-0.31813,0.00013,26.93602]
[1777850758388,36.18,78732.92,1.3,-0.31838,0.00013,26.9443]
[1777850758438,36.18,78732.92,1.3,-0.31838,0.00013,26.9443]
[1777850758466,36.18,78732.92,1.3,-0.31838,0.00013,26.9443]
[1777850759334,36.18,78726.34,1.3,-0.31924,0.00013,26.97266]
[1777850760054,36.18,78720.59,1.3,-0.31999,0.00013,26.99733]
[1777850760337,36.18,78720.59,1.3,-0.31999,0.00013,26.99733]
[1777850760382,36.18,78720.59,1.3,-0.31999,0.00013,26.99733]
[1777850760539,36.18,78720.59,1.3,-0.31999,0.00013,26.99733]
[1777850760876,36.18,78715.34,1.3,-0.32068,0.00013,27.01974]
[1777850760977,36.18,78715.34,1.3,-0.32068,0.00013,27.01974]
[1777850763307,36.18,78708.88,1.3,-0.32154,0.00013,27.04756]
[1777850763405,36.18,78708.88,1.3,-0.32154,0.00013,27.04756]
[1777850763900,36.18,78712.54,1.3,-0.32106,0.00013,27.03205]
[1777850764714,36.18,78712.54,1.3,-0.32106,0.00013,27.03205]
[1777850764727,36.18,78712.54,1.3,-0.32106,0.00013,27.03205]
[1777850767390,36.18,78718.33,1.3,-0.3203,0.00013,27.00738]
[1777850772962,36.18,78717.41,1.3,-0.32042,0.00013,27.01118]
[1777850777998,36.18,78717.95,1.3,-0.32034,0.00013,27.00876]
[1777850783037,36.18,78720.18,1.3,-0.32005,0.00013,26.99914]
[1777850788071,36.18,78718.92,1.3,-0.32021,0.00013,27.00448]
[1777850793107,36.18,78722.84,1.3,-0.31968,0.00013,26.98427]
[1777850794700,36.18,78722.84,1.3,-0.31968,0.00013,26.98427]
[1777850796733,36.18,78726.12,1.3,-0.31925,0.00013,26.97021]
[1777850796745,36.18,78726.12,1.3,-0.31925,0.00013,26.97021]
[1777850796925,36.18,78726.12,1.3,-0.31925,0.00013,26.97021]
[1777850796948,36.18,78725.75,1.3,-0.3193,0.00013,26.97182]
[1777850797269,36.18,78725.75,1.3,-0.3193,0.00013,26.97182]
[1777850797692,36.18,78725.75,1.3,-0.3193,0.00013,26.97182]
[1777850797829,36.18,78725.75,1.3,-0.3193,0.00013,26.97182]
[1777850797936,36.18,78711.92,1.3,-0.32112,0.00013,27.03113]
[1777850798142,36.18,78693.97,1.3,-0.32348,0.00013,27.10704]
[1777850801082,36.18,78692.65,1.3,-0.32366,0.00013,27.11279]
[1777850801134,36.18,78692.65,1.3,-0.32366,0.00013,27.11279]
[1777850802451,36.18,78694.5,1.3,-0.32341,0.00013,27.10512]
[1777850803428,36.18,78695.14,1.3,-0.32333,0.00013,27.10254]
[1777850804855,36.19,78695.32,1.3,-0.32331,0.00013,27.10189]
[1777850806478,36.19,78699.06,1.3,-0.32283,0.00013,27.08636]
[1777850807090,36.19,78699.18,1.3,-0.32282,0.00013,27.08597]
[1777850807098,36.19,78699.18,1.3,-0.32282,0.00013,27.08597]
[1777850807208,36.19,78698.66,1.3,-0.32289,0.00013,27.08829]
[1777850810842,36.19,78699.13,1.3,-0.32283,0.00013,27.08649]
[1777850814733,36.19,78697.51,1.3,-0.32305,0.00013,27.09367]
[1777850814820,36.19,78697.7,1.3,-0.32303,0.00013,27.09304]
[1777850815650,36.19,78697.7,1.3,-0.32303,0.00013,27.09304]
[1777850819021,36.19,78693.68,1.3,-0.32357,0.00013,27.11016]
[1777850820840,36.2,78692.59,1.3,-0.32372,0.00013,27.11494]
[1777850820885,36.2,78692.59,1.3,-0.32372,0.00013,27.11494]
[1777850820938,36.2,78692.59,1.3,-0.32372,0.00013,27.11494]
[1777850821015,36.2,78692.59,1.3,-0.32372,0.00013,27.11494]
[1777850821256,36.2,78687.75,1.3,-0.32436,0.00013,27.13539]
[1777850821937,36.2,78687.75,1.3,-0.32436,0.00013,27.13539]
[1777850821979,36.2,78673.84,1.3,-0.32619,0.00013,27.19329]
[1777850822713,36.2,78673.84,1.3,-0.32619,0.00013,27.19329]
[1777850823340,36.2,78669.27,1.3,-0.3268,0.00013,27.21219]
[1777850823449,36.2,78669.27,1.3,-0.3268,0.00013,27.21219]
[1777850823713,36.2,78669.27,1.3,-0.3268,0.00013,27.21219]
[1777850824430,36.2,78666.96,1.3,-0.3271,0.00013,27.22171]
[1777850824524,36.2,78677.41,1.3,-0.32572,0.00013,27.1785]
[1777850827398,36.2,78673.19,1.3,-0.32628,0.00013,27.19606]
[1777850827544,36.2,78673.19,1.3,-0.32628,0.00013,27.19606]
[1777850827578,36.2,78673.19,1.3,-0.32628,0.00013,27.19606]
[1777850827584,36.2,78673.19,1.3,-0.32628,0.00013,27.19606]
[1777850828228,36.2,78673.11,1.3,-0.32629,0.00013,27.19643]
[1777850831776,36.2,78664.83,1.3,-0.32739,0.00013,27.23057]
[1777850836844,36.2,78662.41,1.3,-0.3277,0.00013,27.24021]
[1777850836908,36.2,78662.41,1.3,-0.3277,0.00013,27.24021]
[1777850837278,36.2,78662.17,1.3,-0.32773,0.00013,27.24115]
[1777850837629,36.2,78662.17,1.3,-0.32773,0.00013,27.24115]
[1777850837687,36.19,78652.76,1.3,-0.32896,0.00013,27.2791]
[1777850843221,36.17,78651.52,1.3,-0.32905,0.00013,27.28171]
[1777850844179,36.17,78655.19,1.3,-0.32854,0.00013,27.2661]
[1777850849503,36.17,78651.86,1.3,-0.32898,0.00013,27.27948]
[1777850854538,36.17,78652.57,1.3,-0.32886,0.00013,27.27292]
[1777850859574,36.15,78643.78,1.3,-0.32995,0.00013,27.30606]
[1777850861044,36.15,78643.78,1.3,-0.32995,0.00013,27.30606]
[1777850865264,36.12,78637.48,1.3,-0.33069,0.00013,27.32835]
[1777850870652,36.11,78635.96,1.3,-0.33084,0.00013,27.33289]
[1777850874106,36.11,78639.38,1.3,-0.33037,0.00013,27.31872]
[1777850880058,36.1,78639.67,1.3,-0.33032,0.00013,27.31703]
[1777850880467,36.1,78638.65,1.3,-0.33045,0.00013,27.32108]
[1777850882091,36.1,78635.54,1.3,-0.33087,0.00013,27.33359]
[1777850887771,36.1,78634.28,1.3,-0.33101,0.00013,27.33803]
[1777850890851,36.1,78634.16,1.3,-0.33102,0.00013,27.33833]
[1777850892654,36.09,78633.78,1.3,-0.33107,0.00013,27.33968]
[1777850892870,36.09,78633.78,1.3,-0.33107,0.00013,27.33968]
[1777850894030,36.09,78636.94,1.3,-0.33064,0.00013,27.3268]
[1777850894105,36.09,78645.66,1.3,-0.32948,0.00013,27.29127]
[1777850894392,36.09,78645.66,1.3,-0.32948,0.00013,27.29127]
[1777850894440,36.09,78645.66,1.3,-0.32948,0.00013,27.29127]
[1777850894822,36.09,78658.2,1.3,-0.32781,0.00013,27.23983]
[1777850898879,36.09,78652.66,1.3,-0.32855,0.00013,27.26256]
[1777850900863,36.09,78662.2,1.3,-0.32728,0.00013,27.22321]
[1777850905757,36.09,78663.7,1.3,-0.32708,0.00013,27.21701]
[1777850908868,36.09,78660.78,1.3,-0.32747,0.00013,27.22905]
[1777850910174,36.09,78665.51,1.3,-0.32684,0.00013,27.20949]
[1777850912435,36.09,78666.36,1.3,-0.32671,0.00013,27.20264]
[1777850916812,36.09,78660.71,1.3,-0.32746,0.00013,27.22596]
[1777850916838,36.09,78660.71,1.3,-0.32746,0.00013,27.22596]
[1777850922010,36.09,78653.75,1.3,-0.32838,0.00013,27.25434]
[1777850927046,36.09,78653.62,1.3,-0.32839,0.00013,27.25465]
[1777850932081,36.09,78651.81,1.3,-0.32862,0.00013,27.26184]
[1777850933555,36.09,78647.54,1.3,-0.32919,0.00013,27.27926]
[1777850939130,36.08,78647.18,1.3,-0.32922,0.00013,27.28031]
[1777850944165,36.08,78649.75,1.3,-0.32887,0.00013,27.26947]
[1777850949201,36.08,78651.35,1.3,-0.32865,0.00013,27.26262]
[1777850954236,36.08,78651.68,1.3,-0.3286,0.00013,27.26098]
[1777850959270,36.07,78652.34,1.3,-0.3285,0.00013,27.258]
[1777850964305,36.07,78650.96,1.3,-0.32868,0.00013,27.26341]
[1777850969661,36.07,78652.59,1.3,-0.32845,0.00013,27.25649]
[1777850975385,36.07,78656.34,1.3,-0.32793,0.00013,27.23746]
[1777850980420,36.07,78656.27,1.3,-0.32793,0.00013,27.23755]
[1777850984491,36.07,78651.96,1.3,-0.3285,0.00013,27.25514]
[1777850984605,36.07,78651.96,1.3,-0.3285,0.00013,27.25514]
[1777850984705,36.07,78651.96,1.3,-0.3285,0.00013,27.25514]
[1777850984732,36.07,78651.96,1.3,-0.3285,0.00013,27.25514]
[1777850986207,36.06,78638.02,1.3,-0.33036,0.00013,27.31194]
[1777850986603,36.06,78638.02,1.3,-0.33036,0.00013,27.31194]
[1777850992505,36.06,78642.96,1.3,-0.32968,0.00013,27.29124]
[1777850997540,36.06,78642.03,1.3,-0.32979,0.00013,27.29466]
[1777851002116,36.06,78649.48,1.3,-0.32879,0.00013,27.26399]
[1777851002308,36.06,78641.95,1.3,-0.32979,0.00013,27.29465]
[1777851006402,36.05,78631.41,1.3,-0.33119,0.00013,27.33715]
[1777851006412,36.05,78631.41,1.3,-0.33119,0.00013,27.33715]
[1777851009594,36.05,78628.42,1.3,-0.33158,0.00013,27.3489]
[1777851013685,36.05,78629.76,1.3,-0.33139,0.00013,27.34305]
[1777851019695,36.04,78628.1,1.3,-0.33158,0.00013,27.34897]
[1777851024732,36.04,78628.01,1.3,-0.33158,0.00013,27.34878]
[1777851029767,36.03,78628.82,1.3,-0.33145,0.00013,27.34497]
[1777851033433,36.03,78627.07,1.3,-0.33166,0.00013,27.3484]
[1777851033548,36.03,78627.07,1.3,-0.33166,0.00013,27.3484]
[1777851033550,36.03,78627.07,1.3,-0.33166,0.00013,27.3484]
[1777851033590,36.03,78627.07,1.3,-0.33166,0.00013,27.3484]
[1777851033643,36.03,78627.07,1.3,-0.33166,0.00013,27.3484]
[1777851033846,36.03,78627.07,1.3,-0.33166,0.00013,27.3484]
[1777851033938,36.03,78627.07,1.3,-0.33166,0.00013,27.3484]
[1777851034029,36.03,78627.07,1.3,-0.33166,0.00013,27.3484]
[1777851034072,36.03,78609.63,1.3,-0.33399,0.00013,27.41822]
[1777851034371,36.03,78609.63,1.3,-0.33399,0.00013,27.41822]
[1777851034490,36.03,78609.63,1.3,-0.33399,0.00013,27.41822]
[1777851034569,36.03,78609.63,1.3,-0.33399,0.00013,27.41822]
[1777851034600,36.03,78609.63,1.3,-0.33399,0.00013,27.41822]
[1777851035242,36.03,78591.09,1.3,-0.33647,0.00013,27.49108]
[1777851036209,36.03,78591.09,1.3,-0.33647,0.00013,27.49108]
[1777851036702,36.03,78595.21,1.3,-0.33591,0.00013,27.47488]
[1777851036791,36.03,78595.21,1.3,-0.33591,0.00013,27.47488]
[1777851036793,36.03,78595.21,1.3,-0.33591,0.00013,27.47488]
[1777851037031,36.03,78595.21,1.3,-0.33591,0.00013,27.47488]
[1777851037228,36.03,78595.21,1.3,-0.33591,0.00013,27.47488]
[1777851037086,36.0,78610.51,1.3,-0.33377,0.00013,27.41117]
[1777851037580,36.0,78610.51,1.3,-0.33377,0.00013,27.41117]
[1777851037666,36.0,78610.51,1.3,-0.33377,0.00013,27.41117]
[1777851037823,36.0,78623.46,1.3,-0.33203,0.00013,27.35922]
[1777851038311,36.0,78623.46,1.3,-0.33203,0.00013,27.35922]
[1777851038585,36.0,78623.46,1.3,-0.33203,0.00013,27.35922]
[1777851038762,36.0,78623.46,1.3,-0.33203,0.00013,27.35922]
[1777851038825,36.0,78623.46,1.3,-0.33203,0.00013,27.35922]
[1777851039916,36.0,78624.47,1.3,-0.33189,0.00013,27.355]
[1777851043584,36.0,78619.58,1.3,-0.33253,0.00013,27.37426]
[1777851043595,36.0,78619.58,1.3,-0.33253,0.00013,27.37426]
[1777851044872,36.0,78634.33,1.3,-0.33055,0.00013,27.31439]
[1777851045656,36.0,78634.33,1.3,-0.33055,0.00013,27.31439]
[1777851046735,36.0,78633.91,1.3,-0.33061,0.00013,27.316]
[1777851046927,36.0,78633.91,1.3,-0.33061,0.00013,27.316]
[1777851047402,36.0,78639.92,1.3,-0.3298,0.00013,27.29144]
[1777851047518,36.0,78639.92,1.3,-0.3298,0.00013,27.29144]
[1777851047610,36.0,78639.92,1.3,-0.3298,0.00013,27.29144]
[1777851047813,36.0,78639.92,1.3,-0.3298,0.00013,27.29144]
[1777851047895,35.99,78656.27,1.3,-0.32762,0.00013,27.2242]
[1777851048934,35.99,78656.27,1.3,-0.32762,0.00013,27.2242]
[1777851049514,35.99,78661.86,1.3,-0.32688,0.00013,27.20101]
[1777851049549,35.99,78661.86,1.3,-0.32688,0.00013,27.20101]
[1777851050477,35.99,78663.59,1.3,-0.32665,0.00013,27.19385]
[1777851050567,35.99,78663.59,1.3,-0.32665,0.00013,27.19385]
[1777851051796,35.99,78667.0,1.3,-0.32619,0.00013,27.17967]
[1777851052098,35.99,78667.0,1.3,-0.32619,0.00013,27.17967]
[1777851052201,35.99,78667.0,1.3,-0.32619,0.00013,27.17967]
[1777851054695,36.0,78676.57,1.3,-0.32493,0.00013,27.13989]
[1777851055185,36.0,78676.57,1.3,-0.32493,0.00013,27.13989]
[1777851055178,36.0,78678.56,1.3,-0.32467,0.00013,27.13159]
[1777851055951,36.0,78688.4,1.3,-0.32336,0.00013,27.09]
[1777851058881,35.99,78686.95,1.3,-0.32355,0.00013,27.09596]
[1777851058957,35.99,78686.95,1.3,-0.32355,0.00013,27.09596]
[1777851058966,35.99,78686.95,1.3,-0.32355,0.00013,27.09596]
[1777851060572,35.99,78690.57,1.3,-0.32307,0.00013,27.08047]
[1777851061316,35.99,78691.09,1.3,-0.32299,0.00013,27.07819]
[1777851061993,35.99,78680.94,1.3,-0.32434,0.00013,27.12118]
[1777851063589,35.99,78673.75,1.3,-0.3253,0.00013,27.15145]
[1777851064986,35.99,78674.53,1.3,-0.3252,0.00013,27.14825]
[1777851066583,36.0,78674.5,1.3,-0.3252,0.00013,27.14853]
[1777851066601,36.0,78674.5,1.3,-0.3252,0.00013,27.14853]
[1777851067484,36.0,78669.85,1.3,-0.32582,0.00013,27.16804]
[1777851073272,36.0,78668.39,1.3,-0.32603,0.00013,27.17439]
[1777851073298,36.0,78668.39,1.3,-0.32603,0.00013,27.17439]
[1777851074078,36.0,78653.9,1.3,-0.32795,0.00013,27.23456]
[1777851079113,36.0,78651.87,1.3,-0.32822,0.00013,27.24288]
[1777851084148,36.0,78653.58,1.3,-0.32799,0.00013,27.2358]
[1777851085925,36.0,78653.55,1.3,-0.328,0.00013,27.23592]
[1777851086503,36.0,78656.89,1.3,-0.32755,0.00013,27.22213]
[1777851086932,36.0,78656.89,1.3,-0.32755,0.00013,27.22213]
[1777851086948,36.0,78656.89,1.3,-0.32755,0.00013,27.22213]
[1777851087169,36.0,78670.67,1.3,-0.32572,0.00013,27.16488]
[1777851088099,36.0,78670.67,1.3,-0.32572,0.00013,27.16488]
[1777851091197,36.0,78686.57,1.3,-0.32361,0.00013,27.09511]
[1777851096232,36.0,78688.78,1.3,-0.32333,0.00013,27.08637]
[1777851096652,36.0,78688.78,1.3,-0.32333,0.00013,27.08637]
[1777851096743,36.0,78688.78,1.3,-0.32333,0.00013,27.08637]
[1777851099628,36.01,78684.8,1.3,-0.32387,0.00013,27.10352]
[1777851099638,36.01,78684.8,1.3,-0.32387,0.00013,27.10352]
[1777851099647,36.01,78684.8,1.3,-0.32387,0.00013,27.10352]
[1777851100259,36.01,78692.72,1.3,-0.32282,0.00013,27.07006]
[1777851102412,36.01,78694.33,1.3,-0.32262,0.00013,27.06335]
[1777851102488,36.01,78694.33,1.3,-0.32262,0.00013,27.06335]
[1777851103062,36.01,78694.33,1.3,-0.32262,0.00013,27.06335]
[1777851103150,36.01,78694.33,1.3,-0.32262,0.00013,27.06335]
[1777851104097,36.01,78701.16,1.3,-0.32171,0.00013,27.03422]
[1777851104227,36.01,78701.16,1.3,-0.32171,0.00013,27.03422]
[1777851104283,36.01,78701.16,1.3,-0.32171,0.00013,27.03422]
[1777851104476,36.01,78704.67,1.3,-0.32125,0.00013,27.01919]
[1777851104517,36.01,78704.67,1.3,-0.32125,0.00013,27.01919]
[1777851104593,36.01,78704.67,1.3,-0.32125,0.00013,27.01919]
[1777851104899,36.01,78704.67,1.3,-0.32125,0.00013,27.01919]
[1777851105300,36.01,78715.47,1.3,-0.31982,0.00013,26.97283]
[1777851105727,36.01,78715.47,1.3,-0.31982,0.00013,26.97283]
[1777851106471,36.01,78722.04,1.3,-0.31896,0.00013,26.94448]
[1777851107322,36.01,78722.04,1.3,-0.31896,0.00013,26.94448]
[1777851107507,36.01,78723.9,1.3,-0.31872,0.00013,26.93647]
[1777851109721,36.01,78724.65,1.3,-0.31862,0.00013,26.93331]
[1777851110626,36.01,78724.65,1.3,-0.31862,0.00013,26.93331]
[1777851112349,36.01,78715.29,1.3,-0.31985,0.00013,26.97385]
[1777851113427,36.01,78715.29,1.3,-0.31985,0.00013,26.97385]
[1777851114288,36.01,78715.29,1.3,-0.31985,0.00013,26.97385]
[1777851115293,36.01,78715.27,1.3,-0.31986,0.00013,26.97395]
[1777851117193,36.01,78718.88,1.3,-0.31938,0.00013,26.95841]
[1777851117973,36.01,78720.21,1.3,-0.31921,0.00013,26.95272]
[1777851118227,36.01,78720.21,1.3,-0.31921,0.00013,26.95272]
[1777851120231,36.01,78723.97,1.3,-0.31872,0.00013,26.93649]
[1777851122022,36.01,78721.73,1.3,-0.31901,0.00013,26.94626]
[1777851122048,36.01,78721.73,1.3,-0.31901,0.00013,26.94626]
[1777851122057,36.01,78721.73,1.3,-0.31901,0.00013,26.94626]
[1777851123221,36.01,78715.69,1.3,-0.31981,0.00013,26.97236]
[1777851123230,36.01,78715.69,1.3,-0.31981,0.00013,26.97236]
[1777851123629,36.01,78714.49,1.3,-0.31997,0.00013,26.97753]
[1777851125641,36.01,78705.51,1.3,-0.32115,0.00013,27.01608]
[1777851126782,36.01,78702.54,1.3,-0.32154,0.00013,27.02878]
[1777851126871,36.01,78702.54,1.3,-0.32154,0.00013,27.02878]
[1777851126957,36.01,78702.54,1.3,-0.32154,0.00013,27.02878]
[1777851128461,36.01,78715.77,1.3,-0.3198,0.00013,26.97204]
[1777851133496,36.01,78715.93,1.3,-0.31978,0.00013,26.97135]
[1777851134724,36.01,78715.93,1.3,-0.31978,0.00013,26.97135]
[1777851134751,36.01,78715.93,1.3,-0.31978,0.00013,26.97135]
[1777851135535,36.01,78718.41,1.3,-0.31945,0.00013,26.96066]
[1777851135552,36.01,78718.41,1.3,-0.31945,0.00013,26.96066]
[1777851141554,36.01,78717.07,1.3,-0.31963,0.00013,26.96653]
[1777851144894,36.01,78715.98,1.3,-0.31977,0.00013,26.97124]
[1777851145121,36.01,78715.98,1.3,-0.31977,0.00013,26.97124]
[1777851146589,36.01,78704.15,1.3,-0.32133,0.00013,27.02202]
[1777851148114,36.01,78704.15,1.3,-0.32133,0.00013,27.02202]
[1777851153639,36.01,78703.64,1.3,-0.32139,0.00013,27.02088]
[1777851155053,36.01,78703.64,1.3,-0.32139,0.00013,27.02088]
[1777851160688,36.01,78702.74,1.3,-0.32152,0.00013,27.02516]
[1777851161927,36.01,78702.74,1.3,-0.32152,0.00013,27.02516]
[1777851162201,36.02,78701.74,1.3,-0.32165,0.00013,27.0296]
[1777851164039,36.02,78699.48,1.3,-0.32195,0.00013,27.03923]
[1777851169751,36.02,78697.0,1.3,-0.32231,0.00013,27.05094]
[1777851172059,36.02,78697.7,1.3,-0.32222,0.00013,27.04813]
[1777851172066,36.03,78698.1,1.3,-0.32218,0.00013,27.04676]
[1777851178184,36.03,78696.43,1.3,-0.32241,0.00013,27.05428]
[1777851178251,36.03,78696.91,1.3,-0.32236,0.00013,27.05245]
[1777851179679,36.03,78692.58,1.3,-0.32293,0.00013,27.07081]
[1777851183866,36.03,78685.85,1.3,-0.32383,0.00013,27.09979]
[1777851189892,36.04,78686.82,1.3,-0.32373,0.00013,27.09656]
[1777851194574,36.04,78689.2,1.3,-0.32343,0.00013,27.08699]
[1777851194919,36.04,78689.2,1.3,-0.32343,0.00013,27.08699]
[1777851197953,36.05,78679.4,1.3,-0.32474,0.00013,27.12866]
[1777851201130,36.05,78678.01,1.3,-0.32493,0.00013,27.1346]
[1777851207016,36.05,78671.66,1.3,-0.32578,0.00013,27.16163]
[1777851212051,36.05,78671.76,1.3,-0.32576,0.00013,27.15813]
[1777851217086,36.05,78673.49,1.3,-0.32554,0.00013,27.15113]
[1777851222121,36.06,78672.21,1.3,-0.32572,0.00013,27.15671]
[1777851224860,36.06,78672.14,1.3,-0.32573,0.00013,27.15705]
[1777851224902,36.06,78672.14,1.3,-0.32573,0.00013,27.15705]
[1777851224932,36.06,78672.14,1.3,-0.32573,0.00013,27.15705]
[1777851225310,36.06,78672.14,1.3,-0.32573,0.00013,27.15705]
[1777851225418,36.06,78672.14,1.3,-0.32573,0.00013,27.15705]
[1777851225421,36.06,78672.14,1.3,-0.32573,0.00013,27.15705]
[1777851225426,36.06,78656.49,1.3,-0.32781,0.00013,27.22201]
[1777851225494,36.06,78656.49,1.3,-0.32781,0.00013,27.22201]
[1777851225573,36.06,78656.49,1.3,-0.32781,0.00013,27.22201]
[1777851226149,36.06,78648.38,1.3,-0.32888,0.00013,27.25532]
[1777851226553,36.06,78648.38,1.3,-0.32888,0.00013,27.25532]
[1777851226717,36.06,78648.38,1.3,-0.32888,0.00013,27.25532]
[1777851232193,36.06,78643.81,1.3,-0.32948,0.00013,27.27376]
[1777851234433,36.06,78644.5,1.3,-0.32939,0.00013,27.27089]
[1777851234783,36.05,78641.25,1.3,-0.32982,0.00013,27.2841]
[1777851237333,36.05,78634.23,1.3,-0.33075,0.00013,27.3125]
[1777851237637,36.05,78633.07,1.3,-0.33091,0.00013,27.31712]
[1777851238912,36.05,78633.11,1.3,-0.3309,0.00013,27.31687]
[1777851238958,36.05,78633.11,1.3,-0.3309,0.00013,27.31687]
[1777851244279,36.05,78633.72,1.3,-0.3308,0.00013,27.3139]
[1777851246214,36.05,78634.03,1.3,-0.33076,0.00013,27.31257]
[1777851247000,36.05,78634.92,1.3,-0.33064,0.00013,27.30888]
[1777851247164,36.05,78634.92,1.3,-0.33064,0.00013,27.30888]
[1777851247300,36.05,78650.41,1.3,-0.32857,0.00013,27.24558]
[1777851248307,36.05,78659.36,1.3,-0.32738,0.00013,27.2087]
[1777851253342,36.05,78654.76,1.3,-0.32799,0.00013,27.22764]
[1777851258093,36.05,78655.3,1.3,-0.32792,0.00013,27.22537]
[1777851261606,36.05,78656.5,1.3,-0.32776,0.00013,27.22038]
[1777851263110,36.05,78650.91,1.3,-0.3285,0.00013,27.24338]
[1777851267622,36.04,78647.52,1.3,-0.32895,0.00013,27.25712]
[1777851268444,36.04,78647.52,1.3,-0.32895,0.00013,27.25712]
[1777851268931,36.04,78640.63,1.3,-0.32986,0.00013,27.28523]
[1777851268991,36.04,78640.63,1.3,-0.32986,0.00013,27.28523]
[1777851269027,36.04,78640.63,1.3,-0.32986,0.00013,27.28523]
[1777851269455,36.04,78628.25,1.3,-0.33151,0.00013,27.33539]
[1777851270462,36.04,78617.8,1.3,-0.33291,0.00013,27.37732]
[1777851273953,36.04,78615.48,1.3,-0.33319,0.00013,27.38287]
[1777851278421,36.04,78612.84,1.3,-0.33353,0.00013,27.39299]
[1777851278646,36.04,78612.84,1.3,-0.33353,0.00013,27.39299]
[1777851278649,36.04,78612.84,1.3,-0.33353,0.00013,27.39299]
[1777851278748,36.03,78612.84,1.3,-0.33352,0.00013,27.3927]
[1777851280947,36.03,78612.4,1.3,-0.33358,0.00013,27.39439]
[1777851281044,36.03,78613.06,1.3,-0.33349,0.00013,27.39168]
[1777851287178,36.03,78613.62,1.3,-0.33339,0.00013,27.38877]
[1777851292616,36.02,78615.89,1.3,-0.33306,0.00013,27.37882]
[1777851297651,36.02,78615.29,1.3,-0.33312,0.00013,27.38064]
[1777851300945,36.02,78615.15,1.3,-0.33314,0.00013,27.38098]
[1777851301098,36.02,78615.15,1.3,-0.33314,0.00013,27.38098]
[1777851301177,36.01,78611.13,1.3,-0.33367,0.00013,27.39689]
[1777851306714,36.02,78608.12,1.3,-0.33408,0.00013,27.4091]
[1777851310966,36.02,78603.2,1.3,-0.33474,0.00013,27.42878]
[1777851314382,36.02,78603.61,1.3,-0.33469,0.00013,27.42727]
[1777851318779,36.02,78602.57,1.3,-0.33484,0.00013,27.43157]
[1777851318838,36.02,78602.57,1.3,-0.33484,0.00013,27.43157]
[1777851319067,36.02,78602.57,1.3,-0.33484,0.00013,27.43157]
[1777851319090,36.02,78602.57,1.3,-0.33484,0.00013,27.43157]
[1777851319121,36.02,78605.26,1.3,-0.33448,0.00013,27.42093]
[1777851319805,36.02,78617.9,1.3,-0.33278,0.00013,27.37032]
[1777851321139,36.02,78617.9,1.3,-0.33278,0.00013,27.37032]
[1777851321819,36.02,78632.19,1.3,-0.33086,0.00013,27.31245]
[1777851323833,36.02,78640.67,1.3,-0.32973,0.00013,27.27785]
[1777851325635,36.02,78640.31,1.3,-0.32977,0.00013,27.27925]
[1777851329178,36.01,78632.5,1.3,-0.33081,0.00013,27.31097]
[1777851334910,36.01,78626.57,1.3,-0.33157,0.00013,27.33111]
[1777851340172,36.01,78626.37,1.3,-0.33159,0.00013,27.33159]
[1777851345987,36.0,78628.58,1.3,-0.33128,0.00013,27.32211]
[1777851350122,36.0,78628.46,1.3,-0.33129,0.00013,27.32236]
[1777851350588,36.0,78628.31,1.3,-0.3313,0.00013,27.3228]
[1777851356057,36.0,78629.23,1.3,-0.33117,0.00013,27.31876]
[1777851361094,36.0,78631.57,1.3,-0.33084,0.00013,27.30889]
[1777851362336,36.0,78631.57,1.3,-0.33084,0.00013,27.30889]
[1777851363365,35.99,78631.83,1.3,-0.33081,0.00013,27.30769]
[1777851367290,35.99,78628.79,1.3,-0.33121,0.00013,27.3198]
[1777851373180,35.99,78623.24,1.3,-0.33193,0.00013,27.34159]
[1777851378215,35.98,78623.04,1.3,-0.33194,0.00013,27.34191]
[1777851383249,35.98,78622.65,1.3,-0.33198,0.00013,27.34293]
[1777851387278,35.98,78614.13,1.3,-0.33311,0.00013,27.37682]
[1777851388285,35.98,78604.0,1.3,-0.33446,0.00013,27.41717]
[1777851393319,35.97,78605.66,1.3,-0.3342,0.00013,27.40652]
[1777851398177,35.97,78605.64,1.3,-0.33419,0.00013,27.40606]
[1777851398354,35.97,78605.55,1.3,-0.3342,0.00013,27.40628]
[1777851403391,35.96,78605.19,1.3,-0.33423,0.00013,27.40724]
[1777851408426,35.96,78601.24,1.3,-0.33475,0.00013,27.42248]
[1777851408920,35.96,78601.24,1.3,-0.33475,0.00013,27.42248]
[1777851408948,35.96,78601.24,1.3,-0.33475,0.00013,27.42248]
[1777851408963,35.96,78601.24,1.3,-0.33475,0.00013,27.42248]
[1777851409098,35.96,78601.24,1.3,-0.33475,0.00013,27.42248]
[1777851409155,35.96,78601.24,1.3,-0.33475,0.00013,27.42248]
[1777851410856,35.96,78594.06,1.3,-0.33571,0.00013,27.451]
[1777851412579,35.96,78594.1,1.3,-0.33571,0.00013,27.45087]
[1777851413356,35.96,78594.28,1.3,-0.33569,0.00013,27.45018]
[1777851414478,35.96,78594.35,1.3,-0.33568,0.00013,27.44992]
[1777851420509,35.96,78594.11,1.3,-0.33571,0.00013,27.45101]
[1777851420655,35.96,78594.11,1.3,-0.33571,0.00013,27.45101]
[1777851421407,35.96,78594.11,1.3,-0.33571,0.00013,27.45101]
[1777851423150,35.96,78600.04,1.3,-0.33492,0.00013,27.42757]
[1777851426379,35.96,78597.23,1.3,-0.3353,0.00013,27.43882]
[1777851431587,35.96,78596.66,1.3,-0.33538,0.00013,27.44126]
[1777851436622,35.96,78595.38,1.3,-0.33556,0.00013,27.44645]
[1777851441657,35.96,78595.04,1.3,-0.33561,0.00013,27.44791]
[1777851441676,35.96,78595.04,1.3,-0.33561,0.00013,27.44791]
[1777851443716,35.97,78596.0,1.3,-0.33548,0.00013,27.44417]
[1777851448097,35.97,78596.73,1.3,-0.33538,0.00013,27.44131]
[1777851449477,35.97,78594.3,1.3,-0.33571,0.00013,27.45101]
[1777851451024,35.97,78591.18,1.3,-0.33613,0.00013,27.46337]
[1777851451791,35.97,78591.45,1.3,-0.33608,0.00013,27.459]
[1777851451901,35.97,78591.45,1.3,-0.33608,0.00013,27.459]
[1777851451914,35.97,78591.45,1.3,-0.33608,0.00013,27.459]
[1777851452020,35.97,78591.45,1.3,-0.33608,0.00013,27.459]
[1777851452681,35.97,78591.45,1.3,-0.33608,0.00013,27.459]
[1777851452904,35.97,78581.18,1.3,-0.33747,0.00013,27.49935]
[1777851457353,35.97,78581.47,1.3,-0.33743,0.00013,27.49817]
[1777851458290,35.97,78581.47,1.3,-0.33743,0.00013,27.49813]
[1777851459883,35.97,78587.37,1.3,-0.33663,0.00013,27.47499]
[1777851465434,35.97,78587.34,1.3,-0.33663,0.00013,27.47511]
[1777851466328,35.97,78587.89,1.3,-0.33656,0.00013,27.47295]
[1777851469678,35.97,78588.09,1.3,-0.33653,0.00013,27.47216]
[1777851470559,35.97,78588.25,1.3,-0.33651,0.00013,27.47153]
[1777851470624,35.97,78598.18,1.3,-0.33518,0.00013,27.43237]
[1777851470777,35.97,78598.18,1.3,-0.33518,0.00013,27.43237]
[1777851472919,35.97,78603.61,1.3,-0.33445,0.00013,27.41085]
[1777851473739,35.97,78603.2,1.3,-0.3345,0.00013,27.41253]
[1777851473881,35.97,78605.65,1.3,-0.33418,0.00013,27.40282]
[1777851477857,35.96,78605.96,1.3,-0.33412,0.00013,27.4012]
[1777851478052,35.96,78605.96,1.3,-0.33412,0.00013,27.4012]
[1777851478548,35.96,78605.96,1.3,-0.33412,0.00013,27.4012]
[1777851484677,35.96,78616.47,1.3,-0.33269,0.00013,27.35851]
[1777851490333,35.96,78621.74,1.3,-0.33197,0.00013,27.33677]
[1777851496039,35.95,78619.01,1.3,-0.33232,0.00013,27.34719]
[1777851501074,35.95,78617.87,1.3,-0.33246,0.00013,27.35137]
[1777851502858,35.95,78617.65,1.3,-0.33249,0.00013,27.35217]
[1777851504026,35.95,78621.88,1.3,-0.33192,0.00013,27.33502]
[1777851504618,35.95,78634.43,1.3,-0.33023,0.00013,27.28396]
[1777851505716,35.95,78634.43,1.3,-0.33023,0.00013,27.28396]
[1777851505890,35.95,78639.98,1.3,-0.32949,0.00013,27.26126]
[1777851510546,35.95,78647.11,1.3,-0.32854,0.00013,27.23202]
[1777851515202,35.95,78652.68,1.3,-0.32778,0.00013,27.2058]
[1777851515392,35.95,78652.68,1.3,-0.32778,0.00013,27.2058]
[1777851515400,35.95,78652.68,1.3,-0.32778,0.00013,27.2058]
[1777851516070,35.95,78653.52,1.3,-0.32767,0.00013,27.20238]
[1777851516387,35.95,78653.52,1.3,-0.32767,0.00013,27.20238]
[1777851516959,35.95,78653.37,1.3,-0.32769,0.00013,27.20303]
[1777851516976,35.95,78653.37,1.3,-0.32769,0.00013,27.20303]
[1777851522061,35.95,78656.74,1.3,-0.32725,0.00013,27.18918]
[1777851523050,35.95,78656.83,1.3,-0.32724,0.00013,27.18884]
[1777851523112,35.95,78656.83,1.3,-0.32724,0.00013,27.18884]
[1777851523835,35.95,78657.8,1.3,-0.32711,0.00013,27.18485]
[1777851527859,35.95,78656.05,1.3,-0.32734,0.00013,27.19225]
[1777851532544,35.95,78661.0,1.3,-0.32669,0.00013,27.17184]
[1777851534597,35.95,78662.04,1.3,-0.32655,0.00013,27.16761]
[1777851534606,35.95,78662.04,1.3,-0.32655,0.00013,27.16761]
[1777851535098,35.95,78665.12,1.3,-0.32615,0.00013,27.15486]
[1777851539246,35.95,78676.76,1.3,-0.32461,0.00013,27.10634]
[1777851541691,35.96,78681.57,1.3,-0.32397,0.00013,27.08628]
[1777851542364,35.96,78682.88,1.3,-0.32381,0.00013,27.08098]
[1777851543052,35.96,78682.88,1.3,-0.32381,0.00013,27.08098]
[1777851543371,35.96,78681.25,1.3,-0.32403,0.00013,27.08795]
[1777851544222,35.96,78681.25,1.3,-0.32403,0.00013,27.08795]
[1777851549413,35.96,78668.43,1.3,-0.32575,0.00013,27.14243]
[1777851552042,35.96,78666.14,1.3,-0.32606,0.00013,27.15215]
[1777851552923,35.96,78661.22,1.3,-0.32671,0.00013,27.17271]
[1777851554169,35.96,78658.27,1.3,-0.32711,0.00013,27.18501]
[1777851554179,35.96,78658.27,1.3,-0.32711,0.00013,27.18501]
[1777851554448,35.96,78668.77,1.3,-0.32571,0.00013,27.14133]
[1777851559483,35.97,78667.35,1.3,-0.32591,0.00013,27.14764]
[1777851563729,35.97,78666.33,1.3,-0.32605,0.00013,27.1521]
[1777851568105,35.97,78663.57,1.3,-0.32643,0.00013,27.16391]
[1777851568546,35.97,78673.04,1.3,-0.32517,0.00013,27.12441]
[1777851573581,35.97,78670.29,1.3,-0.32554,0.00013,27.13307]
[1777851578615,35.98,78673.45,1.3,-0.32513,0.00013,27.12034]
[1777851583650,35.98,78677.21,1.3,-0.32465,0.00013,27.10512]
[1777851588687,35.99,78683.69,1.3,-0.32381,0.00013,27.0785]
[1777851592501,35.99,78689.14,1.3,-0.3231,0.00013,27.05593]
[1777851592651,35.99,78689.14,1.3,-0.3231,0.00013,27.05593]
[1777851592659,35.99,78689.14,1.3,-0.3231,0.00013,27.05593]
[1777851597755,36.0,78685.88,1.3,-0.32356,0.00013,27.07074]
[1777851600655,36.0,78685.6,1.3,-0.32361,0.00013,27.07225]
[1777851602790,36.0,78671.23,1.3,-0.32553,0.00013,27.13304]
[1777851608832,36.01,78672.04,1.3,-0.32544,0.00013,27.13026]
[1777851611853,36.01,78660.97,1.3,-0.32691,0.00013,27.1766]
[1777851612729,36.01,78660.97,1.3,-0.32691,0.00013,27.1766]
[1777851615836,36.01,78665.99,1.3,-0.32625,0.00013,27.15589]
[1777851619485,36.01,78666.65,1.3,-0.32617,0.00013,27.15335]
[1777851619488,36.01,78666.65,1.3,-0.32617,0.00013,27.15335]
[1777851623726,36.01,78661.4,1.3,-0.32687,0.00013,27.17542]
[1777851625117,36.01,78669.62,1.3,-0.32579,0.00013,27.14132]
[1777851625128,36.01,78669.62,1.3,-0.32579,0.00013,27.14132]
[1777851630986,36.02,78674.52,1.3,-0.32515,0.00013,27.1214]
[1777851635098,36.02,78673.32,1.3,-0.3253,0.00013,27.12333]
[1777851641055,36.02,78676.12,1.3,-0.32495,0.00013,27.11221]
[1777851644272,36.02,78675.89,1.3,-0.32498,0.00013,27.11327]
[1777851650119,36.03,78675.89,1.3,-0.325,0.00013,27.11393]
[1777851653722,36.03,78675.85,1.3,-0.32501,0.00013,27.11426]
[1777851659181,36.03,78670.75,1.3,-0.3257,0.00013,27.136]
[1777851661709,36.03,78670.62,1.3,-0.32572,0.00013,27.13661]
[1777851661968,36.03,78670.6,1.3,-0.32573,0.00013,27.13681]
[1777851662146,36.03,78670.6,1.3,-0.32573,0.00013,27.13681]
[1777851662151,36.03,78670.6,1.3,-0.32573,0.00013,27.13681]
[1777851662275,36.03,78670.6,1.3,-0.32573,0.00013,27.13681]
[1777851662905,36.03,78670.6,1.3,-0.32573,0.00013,27.13681]
[1777851662361,36.03,78657.78,1.3,-0.32743,0.00013,27.19004]
[1777851663292,36.03,78657.78,1.3,-0.32743,0.00013,27.19004]
[1777851663657,36.03,78657.78,1.3,-0.32743,0.00013,27.19004]
[1777851663687,36.03,78657.78,1.3,-0.32743,0.00013,27.19004]
[1777851663789,36.03,78641.53,1.3,-0.32959,0.00013,27.25677]
[1777851666318,36.03,78634.69,1.3,-0.3305,0.00013,27.28457]
[1777851672273,36.03,78633.76,1.3,-0.33061,0.00013,27.28789]
[1777851677307,36.03,78634.11,1.3,-0.33056,0.00013,27.28614]
[1777851682343,36.03,78633.87,1.3,-0.33058,0.00013,27.28681]
[1777851691406,36.02,78633.78,1.3,-0.33056,0.00013,27.28331]
[1777851696441,36.02,78633.56,1.3,-0.33058,0.00013,27.28392]
[1777851701476,36.02,78633.22,1.3,-0.33062,0.00013,27.28502]
[1777851705594,36.02,78632.89,1.3,-0.33066,0.00013,27.28619]
[1777851711546,36.01,78637.6,1.3,-0.33002,0.00013,27.26665]
[1777851717588,36.01,78637.85,1.3,-0.32998,0.00013,27.2654]
[1777851722622,36.01,78635.33,1.3,-0.33031,0.00013,27.27545]
[1777851727658,36.01,78636.73,1.3,-0.33011,0.00013,27.26951]
[1777851729299,36.01,78635.42,1.3,-0.33029,0.00013,27.27481]
[1777851729672,36.01,78626.62,1.3,-0.33146,0.00013,27.3105]
[1777851734708,36.0,78619.92,1.3,-0.33235,0.00013,27.33722]
[1777851738962,36.0,78617.92,1.3,-0.33261,0.00013,27.34506]
[1777851739743,36.0,78608.4,1.3,-0.33389,0.00013,27.38304]
[1777851743726,36.0,78605.64,1.3,-0.33425,0.00013,27.39374]
[1777851748806,36.0,78605.5,1.3,-0.33427,0.00013,27.39448]
[1777851749326,36.0,78605.5,1.3,-0.33427,0.00013,27.39448]
[1777851754848,36.0,78610.56,1.3,-0.33359,0.00013,27.37141]
[1777851759883,36.01,78606.63,1.3,-0.33413,0.00013,27.3874]
[1777851764918,36.01,78604.76,1.3,-0.33439,0.00013,27.39514]
[1777851770960,36.01,78608.08,1.3,-0.33396,0.00013,27.38234]
[1777851773729,36.01,78608.45,1.3,-0.33391,0.00013,27.38103]
[1777851773981,36.01,78609.29,1.3,-0.3338,0.00013,27.37776]
[1777851777431,36.01,78608.89,1.3,-0.33384,0.00013,27.37904]
[1777851777930,36.01,78608.89,1.3,-0.33384,0.00013,27.37904]
[1777851778010,36.01,78608.1,1.3,-0.33395,0.00013,27.38209]
[1777851778437,36.01,78608.1,1.3,-0.33395,0.00013,27.38209]
[1777851778438,36.01,78608.1,1.3,-0.33395,0.00013,27.38209]
[1777851778521,36.01,78608.1,1.3,-0.33395,0.00013,27.38209]
[1777851778537,36.01,78608.1,1.3,-0.33395,0.00013,27.38209]
[1777851778825,36.01,78608.1,1.3,-0.33395,0.00013,27.38209]
[1777851779017,36.01,78618.81,1.3,-0.33251,0.00013,27.33911]
[1777851779471,36.01,78618.81,1.3,-0.33251,0.00013,27.33911]
[1777851779586,36.01,78618.81,1.3,-0.33251,0.00013,27.33911]
[1777851779843,36.01,78618.81,1.3,-0.33251,0.00013,27.33911]
[1777851780473,36.01,78618.36,1.3,-0.33257,0.00013,27.34085]
[1777851780653,36.01,78618.36,1.3,-0.33257,0.00013,27.34085]
[1777851781031,36.01,78610.37,1.3,-0.33363,0.00013,27.37279]
[1777851783180,36.01,78611.22,1.3,-0.33351,0.00013,27.3692]
[1777851784271,36.01,78610.7,1.3,-0.33358,0.00013,27.37118]
[1777851784574,36.01,78610.7,1.3,-0.33358,0.00013,27.37118]
[1777851787875,36.01,78612.11,1.3,-0.33339,0.00013,27.36535]
[1777851789138,36.0,78612.26,1.3,-0.33336,0.00013,27.36456]
[1777851796135,36.0,78612.41,1.3,-0.33332,0.00013,27.36322]
[1777851801171,36.0,78611.64,1.3,-0.33341,0.00013,27.36586]
[1777851805153,35.99,78611.15,1.3,-0.33346,0.00013,27.36756]
[1777851805971,35.99,78611.15,1.3,-0.33346,0.00013,27.36756]
[1777851805981,35.99,78611.15,1.3,-0.33346,0.00013,27.36756]
[1777851806012,35.99,78611.15,1.3,-0.33346,0.00013,27.36756]
[1777851806026,35.99,78611.15,1.3,-0.33346,0.00013,27.36756]
[1777851806063,35.99,78610.15,1.3,-0.33359,0.00013,27.3714]
[1777851806127,35.99,78610.15,1.3,-0.33359,0.00013,27.3714]
[1777851806595,35.99,78610.15,1.3,-0.33359,0.00013,27.3714]
[1777851806696,35.99,78597.77,1.3,-0.33526,0.00013,27.4207]
[1777851807327,35.99,78597.77,1.3,-0.33526,0.00013,27.4207]
[1777851810790,35.99,78594.28,1.3,-0.33573,0.00013,27.43458]
[1777851810840,35.99,78594.28,1.3,-0.33573,0.00013,27.43458]
[1777851811845,35.99,78584.0,1.3,-0.33711,0.00013,27.47176]
[1777851818048,35.99,78582.69,1.3,-0.33728,0.00013,27.47687]
[1777851818096,35.99,78583.36,1.3,-0.33719,0.00013,27.47423]
[1777851823325,35.99,78584.23,1.3,-0.33707,0.00013,27.47078]
[1777851828360,35.99,78584.34,1.3,-0.33706,0.00013,27.47029]
[1777851831233,35.99,78584.67,1.3,-0.33701,0.00013,27.46898]
[1777851832649,35.99,78586.35,1.3,-0.33678,0.00013,27.46238]
[1777851833247,35.99,78588.35,1.3,-0.33651,0.00013,27.45452]
[1777851833333,35.99,78588.35,1.3,-0.33651,0.00013,27.45452]
[1777851833735,35.99,78588.35,1.3,-0.33651,0.00013,27.45452]
[1777851834388,35.99,78590.59,1.3,-0.33621,0.00013,27.44572]
[1777851835467,35.99,78594.5,1.3,-0.33569,0.00013,27.43032]
[1777851837621,35.99,78602.68,1.3,-0.33459,0.00013,27.39795]
[1777851839896,35.99,78603.12,1.3,-0.33453,0.00013,27.39629]
[1777851839997,35.99,78612.87,1.3,-0.33322,0.00013,27.35751]
[1777851840600,35.99,78612.87,1.3,-0.33322,0.00013,27.35751]
[1777851840702,35.99,78614.68,1.3,-0.33298,0.00013,27.35015]
[1777851841380,35.99,78614.68,1.3,-0.33298,0.00013,27.35015]
[1777851841453,35.99,78614.66,1.3,-0.33298,0.00013,27.35023]
[1777851842218,35.99,78614.66,1.3,-0.33298,0.00013,27.35023]
[1777851842889,35.99,78614.66,1.3,-0.33298,0.00013,27.35023]
[1777851843099,35.99,78614.66,1.3,-0.33298,0.00013,27.35023]
[1777851843115,35.99,78610.7,1.3,-0.33351,0.00013,27.36592]
[1777851843128,35.99,78610.7,1.3,-0.33351,0.00013,27.36592]
[1777851843597,35.99,78610.7,1.3,-0.33351,0.00013,27.36592]
[1777851843682,35.99,78599.55,1.3,-0.33501,0.00013,27.41032]
[1777851846303,35.99,78597.2,1.3,-0.33532,0.00013,27.41968]
[1777851847075,35.99,78597.2,1.3,-0.33532,0.00013,27.41968]
[1777851847694,35.99,78597.05,1.3,-0.33534,0.00013,27.4203]
[1777851848502,35.99,78596.27,1.3,-0.33545,0.00013,27.42342]
[1777851851474,35.99,78596.58,1.3,-0.33541,0.00013,27.42224]
[1777851853252,35.99,78596.77,1.3,-0.33539,0.00013,27.42152]
[1777851858485,35.99,78595.55,1.3,-0.33555,0.00013,27.42642]
[1777851861535,35.99,78595.94,1.3,-0.3355,0.00013,27.42491]
[1777851861642,35.99,78595.94,1.3,-0.3355,0.00013,27.42491]
[1777851861751,35.99,78595.94,1.3,-0.3355,0.00013,27.42491]
[1777851863613,35.99,78582.04,1.3,-0.33737,0.00013,27.47957]
[1777851864960,35.99,78582.04,1.3,-0.33737,0.00013,27.47957]
[1777851865829,35.99,78583.23,1.3,-0.33721,0.00013,27.47486]
[1777851871671,35.99,78582.9,1.3,-0.33724,0.00013,27.47271]
[1777851876706,35.99,78585.76,1.3,-0.33685,0.00013,27.46144]
[1777851881741,35.99,78581.59,1.3,-0.33741,0.00013,27.47771]
[1777851883324,35.99,78581.34,1.3,-0.33744,0.00013,27.47864]
[1777851883539,35.99,78581.34,1.3,-0.33744,0.00013,27.47864]
[1777851883582,35.99,78581.34,1.3,-0.33744,0.00013,27.47864]
[1777851886747,35.99,78587.36,1.3,-0.33663,0.00013,27.45502]
[1777851888932,35.99,78587.78,1.3,-0.33657,0.00013,27.45336]
[1777851892432,35.99,78583.85,1.3,-0.3371,0.00013,27.46877]
[1777851892446,35.99,78583.85,1.3,-0.3371,0.00013,27.46877]
[1777851894013,35.99,78582.36,1.3,-0.3373,0.00013,27.47459]
[1777851896124,35.99,78582.76,1.3,-0.33725,0.00013,27.47299]
[1777851896476,35.99,78583.3,1.3,-0.33718,0.00013,27.47086]
[1777851896495,35.99,78583.3,1.3,-0.33718,0.00013,27.47086]
[1777851901641,35.99,78585.97,1.3,-0.33681,0.00013,27.46037]
[1777851901781,35.99,78585.97,1.3,-0.33681,0.00013,27.46037]
[1777851903110,35.99,78579.81,1.3,-0.33764,0.00013,27.48447]
[1777851903227,35.99,78579.81,1.3,-0.33764,0.00013,27.48447]
[1777851903303,35.99,78573.96,1.3,-0.33843,0.00014,27.50722]
[1777851903456,35.99,78573.96,1.3,-0.33843,0.00014,27.50722]
[1777851903542,35.99,78573.96,1.3,-0.33843,0.00014,27.50722]
[1777851903564,35.99,78573.96,1.3,-0.33843,0.00014,27.50722]
[1777851903665,35.99,78573.96,1.3,-0.33843,0.00014,27.50722]
[1777851903832,35.99,78573.96,1.3,-0.33843,0.00014,27.50722]
[1777851903909,35.99,78573.96,1.3,-0.33843,0.00014,27.50722]
[1777851903922,35.99,78534.61,1.3,-0.34377,0.00014,27.65764]
[1777851904353,35.99,78534.61,1.3,-0.34377,0.00014,27.65764]
[1777851904450,35.99,78534.61,1.3,-0.34377,0.00014,27.65764]
[1777851904532,35.99,78534.61,1.3,-0.34377,0.00014,27.65764]
[1777851904737,35.99,78534.61,1.3,-0.34377,0.00014,27.65764]
[1777851904945,35.99,78534.61,1.3,-0.34377,0.00014,27.65764]
[1777851905133,36.0,78497.03,1.3,-0.34893,0.00014,27.79759]
[1777851905801,36.0,78497.03,1.3,-0.34893,0.00014,27.79759]
[1777851906094,36.0,78497.03,1.3,-0.34893,0.00014,27.79759]
[1777851906180,36.0,78488.85,1.3,-0.35004,0.00014,27.82697]
[1777851906281,36.0,78488.85,1.3,-0.35004,0.00014,27.82697]
[1777851906474,36.0,78488.85,1.3,-0.35004,0.00014,27.82697]
[1777851906707,36.0,78488.85,1.3,-0.35004,0.00014,27.82697]
[1777851906802,36.0,78488.85,1.3,-0.35004,0.00014,27.82697]
[1777851907024,36.0,78488.85,1.3,-0.35004,0.00014,27.82697]
[1777851907098,36.0,78489.52,1.3,-0.34995,0.00014,27.82458]
[1777851907625,36.0,78489.52,1.3,-0.34995,0.00014,27.82458]
[1777851907778,36.0,78489.52,1.3,-0.34995,0.00014,27.82458]
[1777851907948,36.0,78510.41,1.3,-0.34709,0.00014,27.74845]
[1777851908320,36.0,78510.41,1.3,-0.34709,0.00014,27.74845]
[1777851908460,36.0,78510.41,1.3,-0.34709,0.00014,27.74845]
[1777851908678,36.0,78510.41,1.3,-0.34709,0.00014,27.74845]
[1777851908956,36.0,78535.66,1.3,-0.34365,0.00014,27.65443]
[1777851909586,36.0,78535.66,1.3,-0.34365,0.00014,27.65443]
[1777851909726,36.0,78535.66,1.3,-0.34365,0.00014,27.65443]
[1777851910076,36.0,78535.66,1.3,-0.34365,0.00014,27.65443]
[1777851910104,36.0,78540.81,1.3,-0.34295,0.00014,27.63503]
[1777851910796,36.0,78540.81,1.3,-0.34295,0.00014,27.63503]
[1777851910800,36.0,78540.81,1.3,-0.34295,0.00014,27.63503]
[1777851911178,36.0,78540.81,1.3,-0.34295,0.00014,27.63503]
[1777851911698,36.0,78540.89,1.3,-0.34294,0.00014,27.63475]
[1777851911848,36.0,78540.89,1.3,-0.34294,0.00014,27.63475]
[1777851912067,36.0,78551.04,1.3,-0.34156,0.00014,27.59625]
[1777851912232,36.0,78551.04,1.3,-0.34156,0.00014,27.59625]
[1777851914960,36.0,78558.32,1.3,-0.34058,0.00014,27.56856]
[1777851917456,36.0,78555.69,1.3,-0.34094,0.00014,27.57884]
[1777851918493,36.0,78551.19,1.3,-0.34156,0.00014,27.59608]
[1777851919079,36.0,78551.19,1.3,-0.34156,0.00014,27.59608]
[1777851919162,36.0,78551.19,1.3,-0.34156,0.00014,27.59608]
[1777851921757,36.0,78546.4,1.3,-0.34221,0.00014,27.61441]
[1777851924162,36.0,78539.43,1.3,-0.34316,0.00014,27.64084]
[1777851924289,36.0,78539.96,1.3,-0.34309,0.00014,27.63885]
[1777851927715,36.0,78540.81,1.3,-0.34297,0.00014,27.63568]
[1777851928477,36.0,78538.61,1.3,-0.34327,0.00014,27.644]
[1777851929098,36.0,78528.73,1.3,-0.34462,0.00014,27.6811]
[1777851929360,36.0,78528.73,1.3,-0.34462,0.00014,27.6811]
[1777851929665,36.0,78528.73,1.3,-0.34462,0.00014,27.6811]
[1777851929677,36.0,78528.73,1.3,-0.34462,0.00014,27.6811]
[1777851929750,36.0,78528.73,1.3,-0.34462,0.00014,27.6811]
[1777851929790,36.0,78528.73,1.3,-0.34462,0.00014,27.6811]
[1777851930293,36.0,78521.26,1.3,-0.34563,0.00014,27.70892]
[1777851930648,36.0,78521.26,1.3,-0.34563,0.00014,27.70892]
[1777851930704,36.0,78521.26,1.3,-0.34563,0.00014,27.70892]
[1777851930715,36.0,78521.26,1.3,-0.34563,0.00014,27.70892]
[1777851930802,36.0,78521.26,1.3,-0.34563,0.00014,27.70892]
[1777851930929,36.0,78521.26,1.3,-0.34563,0.00014,27.70892]
[1777851931113,36.0,78504.57,1.3,-0.3479,0.00014,27.76717]
[1777851931606,36.0,78504.57,1.3,-0.3479,0.00014,27.76717]
[1777851932119,36.0,78500.19,1.3,-0.3485,0.00014,27.7832]
[1777851932500,36.0,78500.19,1.3,-0.3485,0.00014,27.7832]
[1777851932507,36.0,78500.19,1.3,-0.3485,0.00014,27.7832]
[1777851933128,36.0,78502.56,1.3,-0.34817,0.00014,27.77455]
[1777851933677,36.0,78502.56,1.3,-0.34817,0.00014,27.77455]
[1777851935924,36.0,78500.25,1.3,-0.34848,0.00014,27.7827]
[1777851936149,36.0,78499.35,1.3,-0.3486,0.00014,27.78589]
[1777851937918,36.0,78495.74,1.3,-0.34909,0.00014,27.79908]
[1777851938012,36.0,78495.74,1.3,-0.34909,0.00014,27.79908]
[1777851938034,36.0,78495.74,1.3,-0.34909,0.00014,27.79908]
[1777851941903,36.0,78495.89,1.3,-0.34908,0.00014,27.79869]
[1777851945716,36.0,78497.73,1.3,-0.34883,0.00014,27.79219]
[1777851946221,36.0,78497.19,1.3,-0.34891,0.00014,27.79421]
[1777851947950,36.0,78496.27,1.3,-0.34903,0.00014,27.79745]
[1777851947961,36.0,78496.27,1.3,-0.34903,0.00014,27.79735]
[1777851948396,36.0,78496.27,1.3,-0.34903,0.00014,27.79735]
[1777851948740,36.0,78496.27,1.3,-0.34903,0.00014,27.79735]
[1777851949924,36.0,78493.74,1.3,-0.34937,0.00014,27.80653]
[1777851949932,36.0,78495.63,1.3,-0.34912,0.00014,27.79977]
[1777851950875,36.0,78495.63,1.3,-0.34912,0.00014,27.79977]
[1777851950902,36.0,78495.63,1.3,-0.34912,0.00014,27.79977]
[1777851952329,36.0,78504.63,1.3,-0.34789,0.00014,27.76686]
[1777851955567,36.0,78507.13,1.3,-0.34754,0.00014,27.75748]
[1777851957313,36.0,78522.03,1.3,-0.3455,0.00014,27.70229]
[1777851961343,36.0,78512.64,1.3,-0.34677,0.00014,27.73695]
[1777851964532,36.0,78512.61,1.3,-0.34678,0.00014,27.73694]
[1777851970937,35.99,78517.16,1.3,-0.34614,0.00014,27.71984]
[1777851972419,35.99,78526.32,1.3,-0.34489,0.00014,27.68567]
[1777851976350,35.99,78529.04,1.3,-0.34452,0.00014,27.67548]
[1777851976383,35.99,78529.04,1.3,-0.34452,0.00014,27.67548]
[1777851976423,35.99,78529.04,1.3,-0.34452,0.00014,27.67548]
[1777851977099,35.99,78529.04,1.3,-0.34452,0.00014,27.67548]
[1777851977896,35.99,78530.58,1.3,-0.34431,0.00014,27.66971]
[1777851980475,35.99,78546.99,1.3,-0.34208,0.00014,27.60785]
[1777851981442,35.99,78546.99,1.3,-0.34208,0.00014,27.60785]
[1777851982295,35.99,78548.05,1.3,-0.34194,0.00014,27.60392]
[1777851982307,35.99,78548.05,1.3,-0.34194,0.00014,27.60392]
[1777851986308,36.0,78553.25,1.3,-0.34124,0.00014,27.5843]
[1777851987822,36.0,78555.67,1.3,-0.34092,0.00014,27.57512]
[1777851987840,36.0,78555.67,1.3,-0.34092,0.00014,27.57512]
[1777851989922,36.0,78565.95,1.3,-0.33953,0.00014,27.5358]
[1777851991095,36.0,78567.88,1.3,-0.33928,0.00014,27.52857]
[1777851996543,36.0,78560.52,1.3,-0.34027,0.00014,27.55409]
[1777851996603,36.0,78561.94,1.3,-0.34008,0.00014,27.54872]
[1777851998313,36.0,78561.94,1.3,-0.34008,0.00014,27.54872]
[1777851998353,36.0,78561.94,1.3,-0.34008,0.00014,27.54872]
[1777851998405,36.01,78563.92,1.3,-0.33982,0.00014,27.54117]
[1777851998682,36.01,78563.92,1.3,-0.33982,0.00014,27.54117]
[1777851998728,36.01,78563.92,1.3,-0.33982,0.00014,27.54117]
[1777851998819,36.01,78563.92,1.3,-0.33982,0.00014,27.54117]
[1777851998902,36.01,78555.39,1.3,-0.34098,0.00014,27.57398]
[1777851999780,36.01,78555.39,1.3,-0.34098,0.00014,27.57398]
[1777852000200,36.01,78540.1,1.3,-0.34305,0.00014,27.63216]
[1777852001043,36.01,78540.1,1.3,-0.34305,0.00014,27.63216]
[1777852001192,36.01,78540.1,1.3,-0.34305,0.00014,27.63216]
[1777852003103,36.01,78539.02,1.3,-0.3432,0.00014,27.63628]
[1777852006659,36.01,78549.96,1.3,-0.34172,0.00014,27.59496]
[1777852011694,36.01,78554.63,1.3,-0.3411,0.00014,27.57742]
[1777852014515,36.01,78557.54,1.3,-0.34071,0.00014,27.56643]
[1777852014543,36.01,78557.54,1.3,-0.34071,0.00014,27.56643]
[1777852020757,36.02,78564.63,1.3,-0.33977,0.00014,27.53976]
[1777852021364,36.02,78564.63,1.3,-0.33977,0.00014,27.53976]
[1777852021453,36.02,78564.63,1.3,-0.33977,0.00014,27.53976]
[1777852022212,36.02,78564.63,1.3,-0.33977,0.00014,27.53976]
[1777852022286,36.02,78569.28,1.3,-0.33914,0.00014,27.52198]
[1777852023829,36.02,78570.64,1.3,-0.33896,0.00014,27.51672]
[1777852028546,36.02,78573.04,1.3,-0.33865,0.00014,27.50789]
[1777852029533,36.02,78575.71,1.3,-0.33829,0.00014,27.49763]
[1777852030049,36.02,78575.71,1.3,-0.33829,0.00014,27.49763]
[1777852030097,36.02,78575.71,1.3,-0.33829,0.00014,27.49763]
[1777852030161,36.02,78575.71,1.3,-0.33829,0.00014,27.49763]
[1777852030234,36.02,78575.71,1.3,-0.33829,0.00014,27.49763]
[1777852030989,36.02,78576.71,1.3,-0.33816,0.00013,27.49379]
[1777852032584,36.02,78585.85,1.3,-0.33692,0.00013,27.45808]
[1777852033103,36.02,78585.85,1.3,-0.33692,0.00013,27.45808]
[1777852038673,36.02,78586.33,1.3,-0.33685,0.00013,27.45607]
[1777852038697,36.02,78586.33,1.3,-0.33685,0.00013,27.45607]
[1777852038757,36.02,78586.33,1.3,-0.33685,0.00013,27.45607]
[1777852040076,36.02,78572.15,1.3,-0.33877,0.00014,27.51125]
[1777852042092,36.02,78569.82,1.3,-0.33908,0.00014,27.52027]
[1777852044311,36.02,78574.91,1.3,-0.33839,0.00014,27.50041]
[1777852053989,36.01,78576.28,1.3,-0.33817,0.00014,27.49113]
[1777852056959,36.01,78576.86,1.3,-0.33809,0.00014,27.48878]
[1777852057098,36.01,78576.86,1.3,-0.33809,0.00014,27.48878]
[1777852058368,36.01,78569.55,1.3,-0.33907,0.00014,27.51704]
[1777852058442,36.01,78569.55,1.3,-0.33907,0.00014,27.51704]
[1777852060756,36.01,78562.01,1.3,-0.34009,0.00014,27.54595]
[1777852061486,36.01,78560.44,1.3,-0.3403,0.00014,27.55189]
[1777852062046,36.01,78560.46,1.3,-0.3403,0.00014,27.55188]
[1777852066847,36.01,78557.97,1.3,-0.34064,0.00014,27.56169]
[1777852069436,36.01,78562.13,1.3,-0.34008,0.00014,27.54593]
[1777852070285,36.01,78562.13,1.3,-0.34008,0.00014,27.54593]
[1777852071872,36.02,78560.31,1.3,-0.34034,0.00014,27.55305]
[1777852072116,36.02,78563.0,1.3,-0.33997,0.00014,27.54279]
[1777852075138,36.02,78571.11,1.3,-0.33888,0.00014,27.51155]
[1777852075678,36.02,78571.11,1.3,-0.33888,0.00014,27.51155]
[1777852075698,36.02,78571.11,1.3,-0.33888,0.00014,27.51155]
[1777852075754,36.02,78571.11,1.3,-0.33888,0.00014,27.51155]
[1777852076561,36.02,78575.53,1.3,-0.33828,0.00014,27.49445]
[1777852079194,36.02,78582.33,1.3,-0.33736,0.00013,27.46787]
[1777852080166,36.02,78582.59,1.3,-0.33733,0.00013,27.46683]
[1777852083832,36.02,78578.18,1.3,-0.33792,0.00013,27.4839]
[1777852085953,36.01,78578.32,1.3,-0.3379,0.00013,27.48327]
[1777852090257,36.01,78577.9,1.3,-0.33795,0.00014,27.48472]
[1777852090286,36.01,78577.9,1.3,-0.33795,0.00014,27.48472]
[1777852090655,36.01,78577.58,1.3,-0.33799,0.00014,27.48591]
[1777852090710,36.01,78577.58,1.3,-0.33799,0.00014,27.48591]
[1777852090772,36.01,78577.58,1.3,-0.33799,0.00014,27.48591]
[1777852091098,36.01,78577.58,1.3,-0.33799,0.00014,27.48591]
[1777852091249,36.01,78569.37,1.3,-0.3391,0.00014,27.51772]
[1777852095910,36.01,78565.91,1.3,-0.33955,0.00014,27.53076]
[1777852097863,36.01,78566.37,1.3,-0.33949,0.00014,27.52881]
[1777852098299,36.01,78566.57,1.3,-0.33946,0.00014,27.52796]
[1777852098969,36.01,78566.57,1.3,-0.33946,0.00014,27.52796]
[1777852099306,36.01,78566.48,1.3,-0.33947,0.00014,27.52839]
[1777852099764,36.01,78566.48,1.3,-0.33947,0.00014,27.52839]
[1777852105348,36.01,78574.33,1.3,-0.3384,0.00014,27.49762]
[1777852110384,36.0,78573.78,1.3,-0.33846,0.00014,27.49945]
[1777852112117,36.0,78574.02,1.3,-0.33841,0.00014,27.49514]
[1777852115096,36.0,78569.03,1.3,-0.33908,0.00014,27.51437]
[1777852115590,36.0,78568.62,1.3,-0.33913,0.00014,27.5158]
[1777852115681,36.0,78567.44,1.3,-0.33929,0.00014,27.52036]
[1777852116484,36.0,78567.44,1.3,-0.33929,0.00014,27.52036]
[1777852116680,36.0,78554.13,1.3,-0.3411,0.00014,27.5716]
[1777852119274,36.0,78554.48,1.3,-0.34105,0.00014,27.57032]
[1777852124441,36.0,78560.34,1.3,-0.34027,0.00014,27.54818]
[1777852124453,36.0,78560.34,1.3,-0.34027,0.00014,27.54818]
[1777852124509,36.0,78560.85,1.3,-0.3402,0.00014,27.5463]
[1777852124515,36.01,78561.07,1.3,-0.34018,0.00014,27.54552]
[1777852129517,36.01,78565.23,1.3,-0.33962,0.00014,27.5296]
[1777852132038,36.01,78565.29,1.3,-0.33961,0.00014,27.5294]
[1777852137664,36.0,78566.13,1.3,-0.33949,0.00014,27.52598]
[1777852143614,36.0,78565.42,1.3,-0.33957,0.00014,27.52811]
[1777852150979,36.0,78565.32,1.3,-0.33957,0.00014,27.52835]
[1777852153297,35.99,78572.66,1.3,-0.33857,0.00014,27.49944]
[1777852153398,35.99,78564.37,1.3,-0.33968,0.00014,27.53144]
[1777852154419,35.99,78564.37,1.3,-0.33968,0.00014,27.53144]
[1777852153686,35.99,78555.11,1.3,-0.34094,0.00014,27.56701]
[1777852154520,35.99,78555.11,1.3,-0.34094,0.00014,27.5669]
[1777852159728,36.0,78559.21,1.3,-0.34039,0.00014,27.55157]
[1777852160652,36.0,78559.21,1.3,-0.34039,0.00014,27.55157]
[1777852160735,36.0,78559.12,1.3,-0.34041,0.00014,27.55199]
[1777852162930,36.0,78560.29,1.3,-0.34025,0.00014,27.54761]
[1777852164689,36.0,78567.1,1.3,-0.33933,0.00014,27.52145]
[1777852169876,36.0,78565.48,1.3,-0.33955,0.00014,27.5275]
[1777852169912,36.0,78565.48,1.3,-0.33955,0.00014,27.5275]
[1777852175840,35.99,78562.8,1.3,-0.33988,0.00014,27.534]
[1777852179440,35.99,78562.93,1.3,-0.33985,0.00014,27.53334]
[1777852179923,35.99,78563.29,1.3,-0.3398,0.00014,27.53181]
[1777852181390,35.99,78567.23,1.3,-0.33927,0.00014,27.5166]
[1777852185214,35.99,78570.81,1.3,-0.33878,0.00014,27.50251]
[1777852185632,35.99,78569.83,1.3,-0.3389,0.00014,27.5062]
[1777852186617,35.99,78571.69,1.3,-0.33865,0.00014,27.49899]
[1777852190957,35.98,78569.08,1.3,-0.339,0.00014,27.5089]
[1777852196987,35.98,78570.33,1.3,-0.33882,0.00014,27.50367]
[1777852202027,35.98,78574.3,1.3,-0.33827,0.00014,27.48798]
[1777852203836,35.98,78574.09,1.3,-0.3383,0.00014,27.48875]
[1777852203855,35.98,78574.09,1.3,-0.3383,0.00014,27.48875]
[1777852209081,35.98,78574.78,1.3,-0.3382,0.00014,27.48579]
[1777852212033,35.98,78574.73,1.3,-0.3382,0.00014,27.48585]
[1777852217137,35.97,78574.56,1.3,-0.33821,0.00014,27.48624]
[1777852219294,35.97,78574.56,1.3,-0.33821,0.00014,27.48624]
[1777852220684,35.97,78572.47,1.3,-0.33849,0.00014,27.49425]
[1777852220927,35.97,78572.47,1.3,-0.33849,0.00014,27.49425]
[1777852221279,35.97,78572.47,1.3,-0.33849,0.00014,27.49425]
[1777852221294,35.97,78572.47,1.3,-0.33849,0.00014,27.49425]
[1777852221340,35.97,78572.47,1.3,-0.33849,0.00014,27.49425]
[1777852221513,35.97,78572.47,1.3,-0.33849,0.00014,27.49425]
[1777852221345,35.97,78558.24,1.3,-0.34042,0.00014,27.54935]
[1777852221576,35.97,78558.24,1.3,-0.34042,0.00014,27.54935]
[1777852221579,35.97,78558.24,1.3,-0.34042,0.00014,27.54935]
[1777852221712,35.97,78558.24,1.3,-0.34042,0.00014,27.54935]
[1777852221759,35.97,78558.24,1.3,-0.34042,0.00014,27.54935]
[1777852222362,35.97,78558.24,1.3,-0.34042,0.00014,27.54935]
[1777852222509,35.97,78558.24,1.3,-0.34042,0.00014,27.54935]
[1777852222453,35.97,78536.13,1.3,-0.34343,0.00014,27.63356]
[1777852223179,35.97,78532.97,1.3,-0.34386,0.00014,27.64547]
[1777852226101,35.97,78534.52,1.3,-0.34365,0.00014,27.63964]
[1777852230382,35.97,78534.46,1.3,-0.34366,0.00014,27.6399]
[1777852231003,35.97,78534.68,1.3,-0.34363,0.00014,27.63907]
[1777852231045,35.97,78534.68,1.3,-0.34363,0.00014,27.63907]
[1777852231092,35.97,78534.68,1.3,-0.34363,0.00014,27.63907]
[1777852231226,35.97,78534.68,1.3,-0.34363,0.00014,27.63907]
[1777852231235,35.97,78526.32,1.3,-0.34475,0.00014,27.66714]
[1777852231758,35.97,78526.32,1.3,-0.34475,0.00014,27.66714]
[1777852231759,35.97,78526.32,1.3,-0.34475,0.00014,27.66714]
[1777852233457,35.97,78525.1,1.3,-0.34492,0.00014,27.67168]
[1777852233594,35.97,78527.41,1.3,-0.3446,0.00014,27.66302]
[1777852235741,35.97,78536.54,1.3,-0.34336,0.00014,27.62871]
[1777852239697,35.97,78537.55,1.3,-0.34322,0.00014,27.62495]
[1777852242514,35.97,78537.38,1.3,-0.34325,0.00014,27.62562]
[1777852242749,35.98,78537.28,1.3,-0.34326,0.00014,27.62602]
[1777852242937,35.98,78537.28,1.3,-0.34326,0.00014,27.62602]
[1777852243201,35.98,78537.28,1.3,-0.34326,0.00014,27.62602]
[1777852243381,35.98,78556.41,1.3,-0.34066,0.00014,27.55326]
[1777852244693,35.98,78553.3,1.3,-0.34109,0.00014,27.56525]
[1777852245117,35.98,78553.3,1.3,-0.34109,0.00014,27.56525]
[1777852246975,35.98,78552.44,1.3,-0.34121,0.00014,27.56867]
[1777852249003,35.98,78550.78,1.3,-0.34144,0.00014,27.57514]
[1777852253579,35.98,78545.89,1.3,-0.34211,0.00014,27.59398]
[1777852258804,35.98,78541.12,1.3,-0.34277,0.00014,27.61234]
[1777852260440,35.98,78533.32,1.3,-0.34383,0.00014,27.64182]
[1777852261323,35.98,78533.32,1.3,-0.34383,0.00014,27.64182]
[1777852262221,35.98,78532.21,1.3,-0.34398,0.00014,27.64601]
[1777852263843,35.98,78530.88,1.3,-0.34416,0.00014,27.65102]
[1777852267730,35.98,78525.88,1.3,-0.34485,0.00014,27.66974]
[1777852269316,35.98,78530.47,1.3,-0.34422,0.00014,27.65254]
[1777852274541,35.98,78530.5,1.3,-0.34422,0.00014,27.65246]
[1777852279576,35.98,78531.64,1.3,-0.34406,0.00014,27.64822]
[1777852284098,35.98,78535.02,1.3,-0.3436,0.00014,27.63555]
[1777852284903,35.98,78540.43,1.3,-0.34287,0.00014,27.61515]
[1777852285539,35.98,78540.43,1.3,-0.34287,0.00014,27.61515]
[1777852286157,35.98,78540.43,1.3,-0.34287,0.00014,27.61518]
[1777852286421,35.98,78549.75,1.3,-0.3416,0.00014,27.57985]
[1777852287152,35.98,78549.75,1.3,-0.3416,0.00014,27.57985]
[1777852287158,35.98,78549.75,1.3,-0.3416,0.00014,27.57985]
[1777852288401,35.99,78555.08,1.3,-0.34088,0.00014,27.55957]
[1777852289222,35.99,78558.59,1.3,-0.34041,0.00014,27.5462]
[1777852289263,35.99,78558.59,1.3,-0.34041,0.00014,27.5462]
[1777852289523,35.99,78562.25,1.3,-0.33992,0.00014,27.53223]
[1777852293819,35.99,78565.28,1.3,-0.3395,0.00014,27.51732]
[1777852299725,35.99,78567.26,1.3,-0.33924,0.00014,27.51007]
[1777852304760,35.99,78567.41,1.3,-0.33923,0.00014,27.50976]
[1777852309795,36.0,78567.52,1.3,-0.33922,0.00014,27.5096]
[1777852311458,36.0,78567.52,1.3,-0.33922,0.00014,27.5096]
[1777852315489,36.0,78567.31,1.3,-0.33925,0.00014,27.51041]
[1777852320593,35.99,78566.15,1.3,-0.3394,0.00014,27.51462]
[1777852328025,35.99,78570.61,1.3,-0.33878,0.00014,27.49699]
[1777852328097,35.99,78570.61,1.3,-0.33878,0.00014,27.49699]
[1777852333963,35.99,78564.39,1.3,-0.33961,0.00014,27.52064]
[1777852338998,35.98,78563.13,1.3,-0.33977,0.00014,27.52516]
[1777852344033,35.98,78563.11,1.3,-0.33976,0.00014,27.5249]
[1777852345601,35.98,78563.11,1.3,-0.33976,0.00014,27.5249]
[1777852345671,35.98,78563.11,1.3,-0.33976,0.00014,27.5249]
[1777852345832,35.98,78562.53,1.3,-0.33984,0.00014,27.527]
[1777852346047,35.98,78553.42,1.3,-0.34107,0.00014,27.56197]
[1777852351082,35.98,78546.07,1.3,-0.34207,0.00014,27.58697]
[1777852353388,35.98,78546.32,1.3,-0.34203,0.00014,27.58607]
[1777852356125,35.98,78555.5,1.3,-0.3408,0.00014,27.55126]
[1777852359562,35.99,78553.72,1.3,-0.34104,0.00014,27.55823]
[1777852365681,35.99,78556.24,1.3,-0.34072,0.00014,27.54907]
[1777852367051,35.99,78556.42,1.3,-0.3407,0.00014,27.54855]
[1777852372237,36.0,78556.23,1.3,-0.34074,0.00014,27.54982]
[1777852377273,36.0,78557.16,1.3,-0.34063,0.00014,27.5467]
[1777852377972,36.0,78557.16,1.3,-0.34063,0.00014,27.5467]
[1777852383314,36.01,78557.23,1.3,-0.34064,0.00014,27.54708]
[1777852388350,36.01,78557.48,1.3,-0.34062,0.00014,27.54657]
[1777852389864,36.01,78557.45,1.3,-0.34063,0.00014,27.54677]
[1777852390364,36.01,78561.55,1.3,-0.34007,0.00014,27.5311]
[1777852391408,36.01,78561.55,1.3,-0.34007,0.00014,27.5311]
[1777852393002,36.01,78563.45,1.3,-0.33982,0.00014,27.5238]
[1777852393183,36.01,78563.45,1.3,-0.33982,0.00014,27.5238]
[1777852398420,36.01,78568.28,1.3,-0.33915,0.00014,27.50484]
[1777852403455,36.01,78568.74,1.3,-0.33908,0.00014,27.50282]
[1777852408490,36.0,78572.76,1.3,-0.33853,0.00014,27.48701]
[1777852413828,36.0,78573.61,1.3,-0.3384,0.00014,27.48024]
[1777852415388,36.0,78573.61,1.3,-0.3384,0.00014,27.4802]
[1777852421580,36.0,78578.2,1.3,-0.33777,0.00014,27.4621]
[1777852426616,36.0,78578.76,1.3,-0.33769,0.00014,27.4598]
[1777852427320,36.0,78578.76,1.3,-0.33769,0.00014,27.4598]
[1777852428967,36.0,78579.88,1.3,-0.33754,0.00014,27.45538]
[1777852428978,36.0,78579.88,1.3,-0.33754,0.00014,27.45538]
[1777852429081,36.0,78579.88,1.3,-0.33754,0.00014,27.45538]
[1777852429126,36.0,78579.88,1.3,-0.33754,0.00014,27.45538]
[1777852430361,36.0,78583.52,1.3,-0.33704,0.00013,27.44112]
[1777852430417,36.0,78583.52,1.3,-0.33704,0.00013,27.44112]
[1777852430701,36.0,78583.52,1.3,-0.33704,0.00013,27.44112]
[1777852431509,36.0,78583.61,1.3,-0.33703,0.00013,27.44076]
[1777852432430,36.0,78581.45,1.3,-0.33732,0.00014,27.4492]
[1777852432714,36.0,78581.45,1.3,-0.33732,0.00014,27.4492]
[1777852439710,36.0,78581.59,1.3,-0.3373,0.00014,27.4485]
[1777852440347,36.0,78581.59,1.3,-0.3373,0.00014,27.4485]
[1777852440350,36.0,78581.59,1.3,-0.3373,0.00014,27.4485]
[1777852440370,36.0,78581.59,1.3,-0.3373,0.00014,27.4485]
[1777852440881,36.0,78578.07,1.3,-0.33777,0.00014,27.46223]
[1777852442069,36.0,78577.22,1.3,-0.33789,0.00014,27.46551]
[1777852447766,36.0,78577.96,1.3,-0.33778,0.00014,27.46241]
[1777852452801,35.99,78578.01,1.3,-0.33777,0.00014,27.46203]
[1777852457836,35.99,78578.0,1.3,-0.33776,0.00014,27.46187]
[1777852461457,35.99,78578.42,1.3,-0.33771,0.00014,27.46019]
[1777852462098,35.99,78578.45,1.3,-0.3377,0.00014,27.45995]
[1777852468249,35.99,78568.39,1.3,-0.33905,0.00014,27.49875]
[1777852472945,35.99,78576.6,1.3,-0.33791,0.00014,27.46321]
[1777852473823,35.99,78576.6,1.3,-0.33791,0.00014,27.46321]
[1777852478532,35.98,78576.22,1.3,-0.33796,0.00014,27.4645]
[1777852484021,35.98,78572.87,1.3,-0.3384,0.00014,27.47719]
[1777852489057,35.98,78573.79,1.3,-0.33827,0.00014,27.47334]
[1777852494093,35.98,78573.47,1.3,-0.3383,0.00014,27.47431]
[1777852495110,35.98,78573.47,1.3,-0.3383,0.00014,27.47431]
[1777852495198,35.98,78573.47,1.3,-0.3383,0.00014,27.47431]
[1777852495231,35.98,78573.47,1.3,-0.3383,0.00014,27.47431]
[1777852495258,35.98,78573.47,1.3,-0.3383,0.00014,27.47431]
[1777852497548,35.98,78580.18,1.3,-0.33739,0.00014,27.44802]
[1777852502980,35.97,78576.17,1.3,-0.33792,0.00014,27.46344]
[1777852509197,35.97,78578.85,1.3,-0.33755,0.00014,27.45268]
[1777852514233,35.97,78579.22,1.3,-0.3375,0.00014,27.45103]
[1777852519269,35.97,78580.26,1.3,-0.33735,0.00014,27.44682]
[1777852520725,35.97,78581.85,1.3,-0.33714,0.00014,27.44056]
[1777852520749,35.97,78581.85,1.3,-0.33714,0.00014,27.44056]
[1777852520773,35.97,78581.85,1.3,-0.33714,0.00014,27.44056]
[1777852521109,35.97,78581.59,1.3,-0.33717,0.00014,27.44151]
[1777852521135,35.97,78581.59,1.3,-0.33717,0.00014,27.44151]
[1777852522350,35.97,78577.87,1.3,-0.33767,0.00014,27.45607]
[1777852528332,35.97,78579.34,1.3,-0.33746,0.00014,27.45003]
[1777852532694,35.96,78577.41,1.3,-0.33771,0.00014,27.45415]
[1777852538405,35.96,78578.95,1.3,-0.33749,0.00014,27.44787]
[1777852543440,35.96,78578.85,1.3,-0.3375,0.00014,27.44809]
[1777852545545,35.96,78578.42,1.3,-0.33756,0.00014,27.44974]
[1777852551496,35.96,78578.9,1.3,-0.33748,0.00014,27.44761]
[1777852556530,35.96,78578.98,1.3,-0.33747,0.00014,27.44714]
[1777852561567,35.96,78578.83,1.3,-0.33748,0.00014,27.44758]
[1777852564170,35.96,78578.79,1.3,-0.33749,0.00014,27.44768]
[1777852564703,35.96,78568.99,1.3,-0.33881,0.00014,27.48583]
[1777852565098,35.96,78568.99,1.3,-0.33881,0.00014,27.48583]
[1777852565552,35.96,78568.99,1.3,-0.33881,0.00014,27.48583]
[1777852565594,35.96,78559.76,1.3,-0.34006,0.00014,27.52145]
[1777852569527,35.96,78557.97,1.3,-0.34031,0.00014,27.52858]
[1777852574658,35.96,78560.0,1.3,-0.34005,0.00014,27.52125]
[1777852581689,35.96,78559.58,1.3,-0.34012,0.00014,27.52312]
[1777852581698,35.96,78559.58,1.3,-0.34012,0.00014,27.52312]
[1777852581706,35.97,78559.85,1.3,-0.34009,0.00014,27.52242]
[1777852583771,35.97,78563.52,1.3,-0.3396,0.00014,27.50833]
[1777852583862,35.97,78563.31,1.3,-0.33963,0.00014,27.50922]
[1777852584420,35.97,78563.31,1.3,-0.33963,0.00014,27.50922]
[1777852584524,35.97,78563.31,1.3,-0.33963,0.00014,27.50922]
[1777852584538,35.97,78563.31,1.3,-0.33963,0.00014,27.50922]
[1777852584636,35.97,78563.31,1.3,-0.33963,0.00014,27.50922]
[1777852584771,35.97,78563.31,1.3,-0.33963,0.00014,27.50922]
[1777852584847,35.97,78563.31,1.3,-0.33963,0.00014,27.50922]
[1777852584908,35.97,78563.31,1.3,-0.33963,0.00014,27.50922]
[1777852584919,35.97,78563.31,1.3,-0.33963,0.00014,27.50922]
[1777852585068,35.97,78563.31,1.3,-0.33963,0.00014,27.50922]
[1777852584868,35.97,78547.0,1.3,-0.34184,0.00014,27.57176]
[1777852585869,35.97,78547.0,1.3,-0.34184,0.00014,27.57176]
[1777852585940,35.97,78547.0,1.3,-0.34184,0.00014,27.57176]
[1777852585871,35.97,78505.42,1.3,-0.34752,0.00014,27.72745]
[1777852586349,35.97,78505.42,1.3,-0.34752,0.00014,27.72745]
[1777852586933,35.97,78505.42,1.3,-0.34752,0.00014,27.72745]
[1777852586874,35.97,78501.65,1.3,-0.34803,0.00014,27.7412]
[1777852587564,35.97,78501.65,1.3,-0.34803,0.00014,27.7412]
[1777852587805,35.97,78501.65,1.3,-0.34803,0.00014,27.7412]
[1777852588619,35.97,78501.86,1.3,-0.348,0.00014,27.74035]
[1777852589190,35.97,78505.67,1.3,-0.34747,0.00014,27.72629]
[1777852589526,35.97,78505.67,1.3,-0.34747,0.00014,27.72629]
[1777852590511,35.97,78507.18,1.3,-0.34726,0.00014,27.72066]
[1777852590701,35.97,78507.18,1.3,-0.34726,0.00014,27.72066]
[1777852594506,35.96,78506.42,1.3,-0.34735,0.00014,27.7199]
[1777852594798,35.96,78516.48,1.3,-0.34597,0.00014,27.68267]
[1777852595825,35.96,78516.48,1.3,-0.34597,0.00014,27.68267]
[1777852595869,35.96,78525.68,1.3,-0.34471,0.00014,27.64835]
[1777852596183,35.96,78525.68,1.3,-0.34471,0.00014,27.64835]
[1777852596243,35.96,78525.68,1.3,-0.34471,0.00014,27.64835]
[1777852596301,35.96,78525.68,1.3,-0.34471,0.00014,27.64835]
[1777852596378,35.96,78525.68,1.3,-0.34471,0.00014,27.64835]
[1777852596586,35.96,78525.68,1.3,-0.34471,0.00014,27.64835]
[1777852596644,35.96,78525.68,1.3,-0.34471,0.00014,27.64835]
[1777852596825,35.96,78544.28,1.3,-0.34218,0.00014,27.57819]
[1777852597092,35.96,78544.28,1.3,-0.34218,0.00014,27.57819]
[1777852597265,35.96,78544.28,1.3,-0.34218,0.00014,27.57819]
[1777852600439,35.96,78541.34,1.3,-0.34258,0.00014,27.58947]
[1777852600929,35.96,78541.34,1.3,-0.34258,0.00014,27.58947]
[1777852610923,35.97,78542.2,1.3,-0.34248,0.00014,27.58669]
[1777852615958,35.97,78541.86,1.3,-0.34253,0.00014,27.58824]
[1777852620994,35.97,78542.38,1.3,-0.34247,0.00014,27.58653]
[1777852626029,35.97,78543.11,1.3,-0.34238,0.00014,27.58405]
[1777852631064,35.98,78547.15,1.3,-0.34184,0.00014,27.56904]
[1777852636100,35.98,78547.05,1.3,-0.34187,0.00014,27.5698]
[1777852640167,35.98,78548.76,1.3,-0.34164,0.00014,27.56351]
[1777852640173,35.98,78548.76,1.3,-0.34164,0.00014,27.56351]
[1777852640622,35.98,78548.76,1.3,-0.34164,0.00014,27.56351]
[1777852640905,35.98,78548.76,1.3,-0.34164,0.00014,27.56351]
[1777852640963,35.98,78548.76,1.3,-0.34165,0.00014,27.56367]
[1777852642650,35.98,78555.33,1.3,-0.34076,0.00014,27.53857]
[1777852642973,35.99,78558.04,1.3,-0.3404,0.00014,27.52833]
[1777852648190,35.99,78551.87,1.3,-0.34125,0.00014,27.5524]
[1777852653225,35.99,78546.12,1.3,-0.34203,0.00014,27.57141]
[1777852654572,35.99,78546.12,1.3,-0.34203,0.00014,27.57141]
[1777852654582,35.99,78546.12,1.3,-0.34203,0.00014,27.57141]
[1777852656405,35.99,78542.64,1.3,-0.3425,0.00014,27.58475]
[1777852662287,36.0,78540.83,1.3,-0.34276,0.00014,27.59198]
[1777852667323,36.0,78540.87,1.3,-0.34277,0.00014,27.59209]
[1777852672358,36.0,78540.9,1.3,-0.34277,0.00014,27.59224]
[1777852677394,36.0,78541.84,1.3,-0.34265,0.00014,27.58897]
[1777852682428,36.01,78541.93,1.3,-0.34265,0.00014,27.58891]
[1777852687463,36.01,78542.49,1.3,-0.34258,0.00014,27.58708]
[1777852692500,36.01,78549.26,1.3,-0.34167,0.00014,27.56172]
[1777852697534,36.01,78544.14,1.3,-0.34238,0.00014,27.58152]
[1777852702569,36.02,78544.09,1.3,-0.3424,0.00014,27.58201]
[1777852707604,36.02,78543.5,1.3,-0.34249,0.00014,27.58454]
[1777852712639,36.02,78542.2,1.3,-0.34266,0.00014,27.58642]
[1777852717674,36.03,78546.37,1.3,-0.3421,0.00014,27.57099]
[1777852722708,36.03,78547.15,1.3,-0.34201,0.00014,27.56838]
[1777852727743,36.03,78545.54,1.3,-0.34224,0.00014,27.57483]
[1777852732779,36.03,78545.38,1.3,-0.34227,0.00014,27.57575]
[1777852735795,36.04,78546.73,1.3,-0.34209,0.00014,27.57076]
[1777852740835,36.04,78551.15,1.3,-0.34151,0.00014,27.55437]
[1777852741960,36.04,78551.15,1.3,-0.34151,0.00014,27.55437]
[1777852747883,36.04,78552.13,1.3,-0.34139,0.00014,27.55119]
[1777852752919,36.05,78551.25,1.3,-0.34152,0.00014,27.55492]
[1777852757954,36.05,78553.04,1.3,-0.34129,0.00014,27.54848]
[1777852762989,36.05,78554.19,1.3,-0.34115,0.00014,27.54447]
[1777852764974,36.05,78553.78,1.3,-0.34121,0.00014,27.54611]
[1777852766444,36.06,78553.97,1.3,-0.34119,0.00014,27.54554]
[1777852766467,36.06,78553.97,1.3,-0.34119,0.00014,27.54554]
[1777852768655,36.06,78561.62,1.3,-0.34016,0.00014,27.51644]
[1777852769031,36.06,78561.48,1.3,-0.34018,0.00014,27.51707]
[1777852771481,36.06,78562.16,1.3,-0.34007,0.00014,27.51101]
[1777852772051,36.06,78562.35,1.3,-0.34004,0.00014,27.51038]
[1777852777087,36.06,78562.81,1.3,-0.34,0.00014,27.5091]
[1777852779067,36.06,78562.81,1.3,-0.34,0.00014,27.5091]
[1777852779100,36.06,78562.03,1.3,-0.34011,0.00014,27.51229]
[1777852780652,36.06,78561.71,1.3,-0.34015,0.00014,27.51344]
[1777852781490,36.06,78557.8,1.3,-0.34068,0.00014,27.52835]
[1777852782122,36.06,78556.64,1.3,-0.34084,0.00014,27.53286]
[1777852787156,36.07,78558.63,1.3,-0.34058,0.00014,27.52562]
[1777852788915,36.07,78558.63,1.3,-0.34058,0.00014,27.52562]
[1777852789016,36.07,78558.63,1.3,-0.34058,0.00014,27.52578]
[1777852794206,36.06,78559.99,1.3,-0.34039,0.00014,27.52014]
[1777852797399,36.06,78559.8,1.3,-0.34041,0.00014,27.52069]
[1777852798102,36.06,78559.8,1.3,-0.34041,0.00014,27.52069]
[1777852801474,36.06,78563.04,1.3,-0.33996,0.00014,27.50793]
[1777852802082,36.06,78563.04,1.3,-0.33996,0.00014,27.50793]
[1777852802217,36.06,78560.57,1.3,-0.34029,0.00014,27.51733]
[1777852802229,36.06,78560.57,1.3,-0.34029,0.00014,27.51733]
[1777852802262,36.06,78557.09,1.3,-0.34076,0.00014,27.53057]
[1777852804998,36.06,78553.34,1.3,-0.34127,0.00014,27.54496]
[1777852805964,36.06,78552.73,1.3,-0.34135,0.00014,27.5474]
[1777852805969,36.06,78552.73,1.3,-0.34135,0.00014,27.5474]
[1777852806069,36.06,78552.73,1.3,-0.34135,0.00014,27.5474]
[1777852806290,36.06,78536.26,1.3,-0.34359,0.00014,27.60975]
[1777852809960,36.06,78536.86,1.3,-0.34351,0.00014,27.6075]
[1777852809997,36.06,78536.86,1.3,-0.34351,0.00014,27.6075]
[1777852810099,36.06,78536.86,1.3,-0.34351,0.00014,27.6075]
[1777852810158,36.06,78536.86,1.3,-0.34351,0.00014,27.6075]
[1777852810536,36.06,78536.14,1.3,-0.34361,0.00014,27.61022]
[1777852814403,36.06,78531.78,1.3,-0.3442,0.00014,27.62657]
[1777852815612,36.06,78531.34,1.3,-0.34426,0.00014,27.62822]
[1777852818118,36.06,78523.93,1.3,-0.34527,0.00014,27.65582]
[1777852818496,36.06,78525.34,1.3,-0.34508,0.00014,27.65055]
[1777852818624,36.06,78525.34,1.3,-0.34508,0.00014,27.65055]
[1777852820384,36.06,78537.26,1.3,-0.34345,0.00014,27.60594]
[1777852820652,36.06,78537.26,1.3,-0.34345,0.00014,27.60594]
[1777852822518,36.06,78530.19,1.3,-0.34442,0.00014,27.63246]
[1777852822805,36.06,78530.19,1.3,-0.34442,0.00014,27.63246]
[1777852823412,36.06,78514.44,1.3,-0.34656,0.00014,27.69091]
[1777852826217,36.06,78510.39,1.3,-0.34711,0.00014,27.70571]
[1777852827474,36.06,78507.75,1.3,-0.34747,0.00014,27.71533]
[1777852828904,36.06,78501.65,1.3,-0.3483,0.00014,27.73746]
[1777852828935,36.06,78501.65,1.3,-0.3483,0.00014,27.73746]
[1777852829228,36.06,78499.49,1.3,-0.34859,0.00014,27.74524]
[1777852829281,36.06,78499.49,1.3,-0.34859,0.00014,27.74524]
[1777852829330,36.06,78499.49,1.3,-0.34859,0.00014,27.74524]
[1777852829454,36.06,78510.7,1.3,-0.34706,0.00014,27.70424]
[1777852833967,36.05,78513.43,1.3,-0.34667,0.00014,27.69074]
[1777852834256,36.05,78510.2,1.3,-0.3471,0.00014,27.7025]
[1777852835332,36.05,78504.04,1.3,-0.34794,0.00014,27.72507]
[1777852835877,36.05,78504.04,1.3,-0.34794,0.00014,27.72507]
[1777852835909,36.05,78504.04,1.3,-0.34794,0.00014,27.72507]
[1777852835979,36.05,78504.04,1.3,-0.34794,0.00014,27.72507]
[1777852836058,36.05,78504.04,1.3,-0.34794,0.00014,27.72507]
[1777852836799,36.05,78496.93,1.3,-0.34891,0.00014,27.75089]
[1777852837014,36.05,78496.93,1.3,-0.34891,0.00014,27.75089]
[1777852837186,36.05,78496.93,1.3,-0.34891,0.00014,27.75089]
[1777852837220,36.05,78496.93,1.3,-0.34891,0.00014,27.75089]
[1777852837092,36.05,78491.66,1.3,-0.34963,0.00014,27.76976]
[1777852837318,36.05,78491.66,1.3,-0.34963,0.00014,27.76976]
[1777852837323,36.05,78491.66,1.3,-0.34963,0.00014,27.76976]
[1777852837324,36.05,78491.66,1.3,-0.34963,0.00014,27.76976]
[1777852837332,36.05,78491.66,1.3,-0.34963,0.00014,27.76976]
[1777852837549,36.05,78491.66,1.3,-0.34963,0.00014,27.76976]
[1777852837579,36.05,78491.66,1.3,-0.34963,0.00014,27.76976]
[1777852837612,36.05,78491.66,1.3,-0.34963,0.00014,27.76976]
[1777852838184,36.05,78491.66,1.3,-0.34963,0.00014,27.76976]
[1777852838086,36.05,78475.01,1.3,-0.35191,0.00014,27.82947]
[1777852838705,36.05,78475.01,1.3,-0.35191,0.00014,27.82947]
[1777852839169,36.05,78475.01,1.3,-0.35191,0.00014,27.82947]
[1777852839194,36.05,78475.01,1.3,-0.35191,0.00014,27.82947]
[1777852839217,36.05,78469.42,1.3,-0.35268,0.00014,27.84929]
[1777852839315,36.05,78469.42,1.3,-0.35268,0.00014,27.84929]
[1777852839425,36.05,78469.42,1.3,-0.35268,0.00014,27.84929]
[1777852839463,36.05,78469.42,1.3,-0.35268,0.00014,27.84929]
[1777852839474,36.05,78469.42,1.3,-0.35268,0.00014,27.84929]
[1777852839519,36.05,78469.42,1.3,-0.35268,0.00014,27.84929]
[1777852839529,36.05,78461.28,1.3,-0.3538,0.00014,27.878]
[1777852840537,36.05,78461.28,1.3,-0.3538,0.00014,27.878]
[1777852840814,36.05,78457.03,1.3,-0.35438,0.00014,27.89299]
[1777852842286,36.05,78455.62,1.3,-0.35458,0.00014,27.89798]
[1777852842550,36.05,78454.5,1.3,-0.35474,0.00014,27.90195]
[1777852843217,36.05,78454.5,1.3,-0.35474,0.00014,27.90195]
[1777852843874,36.05,78454.5,1.3,-0.35474,0.00014,27.90195]
[1777852844048,36.05,78461.43,1.3,-0.35378,0.00014,27.87775]
[1777852844361,36.05,78461.43,1.3,-0.35378,0.00014,27.87775]
[1777852844544,36.05,78461.43,1.3,-0.35378,0.00014,27.87775]
[1777852844766,36.05,78461.43,1.3,-0.35378,0.00014,27.87775]
[1777852844866,36.05,78461.43,1.3,-0.35378,0.00014,27.87775]
[1777852845179,36.05,78461.43,1.3,-0.35378,0.00014,27.87775]
[1777852845200,36.05,78469.95,1.3,-0.35261,0.00014,27.84766]
[1777852845562,36.05,78469.95,1.3,-0.35261,0.00014,27.84766]
[1777852845570,36.05,78487.79,1.3,-0.35016,0.00014,27.78395]
[1777852846783,36.05,78487.79,1.3,-0.35016,0.00014,27.78395]
[1777852846783,36.05,78487.79,1.3,-0.35016,0.00014,27.78395]
[1777852846844,36.05,78487.79,1.3,-0.35016,0.00014,27.78395]
[1777852846893,36.05,78487.79,1.3,-0.35016,0.00014,27.78395]
[1777852846945,36.05,78495.39,1.3,-0.34912,0.00014,27.75625]
[1777852848358,36.05,78489.95,1.3,-0.34986,0.00014,27.77593]
[1777852849068,36.05,78489.95,1.3,-0.34986,0.00014,27.77593]
[1777852849206,36.05,78489.95,1.3,-0.34986,0.00014,27.77593]
[1777852849599,36.05,78492.54,1.3,-0.34951,0.00014,27.76654]
[1777852850842,36.05,78492.54,1.3,-0.34951,0.00014,27.76654]
[1777852850866,36.05,78491.47,1.3,-0.34965,0.00014,27.7703]
[1777852852325,36.05,78486.92,1.3,-0.35027,0.00014,27.7866]
[1777852852463,36.05,78486.92,1.3,-0.35027,0.00014,27.7866]
[1777852854598,36.05,78479.47,1.3,-0.35129,0.00014,27.81328]
[1777852856394,36.05,78475.13,1.3,-0.35188,0.00014,27.82877]
[1777852858350,36.05,78469.63,1.3,-0.35264,0.00014,27.84829]
[1777852858855,36.05,78469.63,1.3,-0.35264,0.00014,27.84829]
[1777852861175,36.05,78464.92,1.3,-0.35328,0.00014,27.86491]
[1777852863820,36.05,78461.89,1.3,-0.3537,0.00014,27.87549]
[1777852863833,36.05,78461.89,1.3,-0.3537,0.00014,27.87549]
[1777852865548,36.04,78467.67,1.3,-0.3529,0.00014,27.85504]
[1777852868167,36.04,78475.9,1.3,-0.35177,0.00014,27.82578]
[1777852868251,36.04,78475.9,1.3,-0.35177,0.00014,27.82578]
[1777852868295,36.04,78475.9,1.3,-0.35177,0.00014,27.82578]
[1777852868445,36.04,78474.73,1.3,-0.35193,0.00014,27.82994]
[1777852868742,36.04,78464.95,1.3,-0.35327,0.00014,27.86459]
[1777852869572,36.04,78464.95,1.3,-0.35327,0.00014,27.86459]
[1777852870269,36.04,78457.43,1.3,-0.35431,0.00014,27.89101]
[1777852870826,36.04,78455.21,1.3,-0.35461,0.00014,27.89875]
[1777852872098,36.04,78455.21,1.3,-0.35461,0.00014,27.89875]
[1777852872789,36.05,78452.37,1.3,-0.35501,0.00014,27.90884]
[1777852874889,36.05,78452.58,1.3,-0.35498,0.00014,27.90818]
[1777852875771,36.05,78449.67,1.3,-0.35539,0.00014,27.91846]
[1777852877267,36.05,78444.58,1.3,-0.35609,0.00014,27.93617]
[1777852877340,36.05,78444.58,1.3,-0.35609,0.00014,27.93617]
[1777852877355,36.05,78444.58,1.3,-0.35609,0.00014,27.93617]
[1777852877473,36.05,78444.58,1.3,-0.35609,0.00014,27.93617]
[1777852877538,36.05,78444.58,1.3,-0.35609,0.00014,27.93617]
[1777852877619,36.05,78444.58,1.3,-0.35609,0.00014,27.93617]
[1777852877776,36.05,78444.58,1.3,-0.35609,0.00014,27.93617]
[1777852877863,36.05,78444.58,1.3,-0.35609,0.00014,27.93617]
[1777852878771,36.05,78437.01,1.3,-0.35714,0.00014,27.96231]
[1777852879005,36.05,78445.65,1.3,-0.35596,0.00014,27.93288]
[1777852879770,36.05,78445.65,1.3,-0.35596,0.00014,27.93288]
[1777852880079,36.05,78445.65,1.3,-0.35596,0.00014,27.93288]
[1777852880251,36.05,78447.79,1.3,-0.35567,0.00014,27.92552]
[1777852881101,36.05,78448.18,1.3,-0.35562,0.00014,27.92422]
[1777852883146,36.05,78447.35,1.3,-0.35573,0.00014,27.9271]
[1777852883189,36.06,78447.34,1.3,-0.35574,0.00014,27.92725]
[1777852885951,36.06,78449.75,1.3,-0.3554,0.00014,27.9189]
[1777852885958,36.06,78449.75,1.3,-0.3554,0.00014,27.9189]
[1777852886023,36.06,78449.75,1.3,-0.3554,0.00014,27.9189]
[1777852886415,36.06,78454.95,1.3,-0.35469,0.00014,27.90081]
[1777852886460,36.06,78454.95,1.3,-0.35469,0.00014,27.90081]
[1777852886481,36.06,78454.95,1.3,-0.35469,0.00014,27.90081]
[1777852886526,36.06,78454.95,1.3,-0.35469,0.00014,27.90081]
[1777852887180,36.06,78474.14,1.3,-0.35205,0.00014,27.83314]
[1777852888570,36.05,78477.43,1.3,-0.3516,0.00014,27.82141]
[1777852888779,36.05,78477.43,1.3,-0.3516,0.00014,27.82141]
[1777852888843,36.05,78477.43,1.3,-0.3516,0.00014,27.82141]
[1777852889037,36.05,78477.43,1.3,-0.3516,0.00014,27.82141]
[1777852889109,36.05,78480.87,1.3,-0.35113,0.00014,27.80912]
[1777852889359,36.05,78480.87,1.3,-0.35113,0.00014,27.80912]
[1777852891090,36.05,78487.89,1.3,-0.35016,0.00014,27.78379]
[1777852891674,36.05,78486.84,1.3,-0.35028,0.00014,27.78416]
[1777852892287,36.05,78487.99,1.3,-0.35012,0.00014,27.7799]
[1777852892917,36.05,78488.22,1.3,-0.35009,0.00014,27.7791]
[1777852894618,36.05,78487.47,1.3,-0.3502,0.00014,27.78183]
[1777852897501,36.05,78485.15,1.3,-0.35052,0.00014,27.79025]
[1777852897651,36.05,78485.15,1.3,-0.35052,0.00014,27.79025]
[1777852898659,36.05,78482.46,1.3,-0.35089,0.00014,27.79992]
[1777852898908,36.05,78482.46,1.3,-0.35089,0.00014,27.79992]
[1777852899181,36.05,78482.46,1.3,-0.35089,0.00014,27.79992]
[1777852899649,36.05,78476.45,1.3,-0.35171,0.00014,27.82141]
[1777852900191,36.05,78476.45,1.3,-0.35171,0.00014,27.82141]
[1777852900972,36.05,78472.37,1.3,-0.35227,0.00014,27.83591]
[1777852901452,36.05,78469.48,1.3,-0.35267,0.00014,27.84624]
[1777852901479,36.05,78469.48,1.3,-0.35267,0.00014,27.84624]
[1777852901672,36.05,78469.48,1.3,-0.35267,0.00014,27.84624]
[1777852901704,36.05,78469.48,1.3,-0.35267,0.00014,27.84624]
[1777852902136,36.05,78469.48,1.3,-0.35267,0.00014,27.84624]
[1777852902232,36.05,78469.48,1.3,-0.35267,0.00014,27.84624]
[1777852902224,36.05,78477.88,1.3,-0.35152,0.00014,27.81636]
[1777852902441,36.05,78477.88,1.3,-0.35152,0.00014,27.81636]
[1777852904832,36.05,78485.58,1.3,-0.35046,0.00014,27.7888]
[1777852904967,36.05,78485.58,1.3,-0.35046,0.00014,27.7888]
[1777852910000,36.05,78486.14,1.3,-0.35039,0.00014,27.78689]
[1777852910038,36.05,78494.55,1.3,-0.34924,0.00014,27.75656]
[1777852912052,36.05,78504.29,1.3,-0.3479,0.00014,27.72092]
[1777852912694,36.05,78504.29,1.3,-0.3479,0.00014,27.72092]
[1777852913028,36.05,78504.29,1.3,-0.3479,0.00014,27.72092]
[1777852918094,36.05,78504.89,1.3,-0.3478,0.00014,27.7183]
[1777852919483,36.05,78504.79,1.3,-0.34781,0.00014,27.7186]
[1777852919814,36.05,78504.79,1.3,-0.34781,0.00014,27.7186]
[1777852920108,36.05,78498.15,1.3,-0.34872,0.00014,27.74277]
[1777852920654,36.05,78498.15,1.3,-0.34872,0.00014,27.74277]
[1777852920685,36.05,78498.15,1.3,-0.34872,0.00014,27.74277]
[1777852921115,36.05,78503.98,1.3,-0.34792,0.00014,27.72142]
[1777852922931,36.05,78510.4,1.3,-0.34704,0.00014,27.6978]
[1777852923046,36.05,78510.4,1.3,-0.34704,0.00014,27.6978]
[1777852923309,36.05,78507.82,1.3,-0.34739,0.00014,27.70722]
[1777852924136,36.04,78500.05,1.3,-0.34845,0.00014,27.73555]
[1777852924530,36.04,78500.05,1.3,-0.34845,0.00014,27.73555]
[1777852924639,36.04,78500.05,1.3,-0.34845,0.00014,27.73555]
[1777852924835,36.04,78500.05,1.3,-0.34845,0.00014,27.73555]
[1777852925145,36.04,78500.05,1.3,-0.34845,0.00014,27.73555]
[1777852925241,36.05,78488.34,1.3,-0.35005,0.00014,27.77804]
[1777852925696,36.05,78488.34,1.3,-0.35005,0.00014,27.77804]
[1777852926472,36.05,78483.32,1.3,-0.35074,0.00014,27.79612]
[1777852931047,36.05,78496.03,1.3,-0.34901,0.00014,27.75039]
[1777852933835,36.05,78491.72,1.3,-0.3496,0.00014,27.76615]
[1777852934206,36.05,78503.97,1.3,-0.34793,0.00014,27.72166]
[1777852935055,36.05,78503.97,1.3,-0.34793,0.00014,27.72166]
[1777852940248,36.04,78504.11,1.3,-0.34789,0.00014,27.7207]
[1777852945282,36.04,78506.36,1.3,-0.34757,0.00014,27.71208]
[1777852950318,36.04,78503.61,1.3,-0.34793,0.00014,27.72174]
[1777852953978,36.04,78502.77,1.3,-0.34803,0.00014,27.72136]
[1777852954271,36.04,78502.77,1.3,-0.34803,0.00014,27.72136]
[1777852955637,36.03,78502.8,1.3,-0.34802,0.00014,27.72109]
[1777852955695,36.03,78502.81,1.3,-0.34802,0.00014,27.72097]
[1777852956657,36.03,78502.81,1.3,-0.34802,0.00014,27.72097]
[1777852957227,36.03,78494.7,1.3,-0.34912,0.00014,27.7504]
[1777852957636,36.03,78494.7,1.3,-0.34912,0.00014,27.7504]
[1777852959111,36.03,78491.06,1.3,-0.34962,0.00014,27.76362]
[1777852960141,36.03,78492.38,1.3,-0.34944,0.00014,27.75889]
[1777852960227,36.03,78492.72,1.3,-0.34939,0.00014,27.75759]
[1777852962402,36.03,78501.55,1.3,-0.34818,0.00014,27.72528]
[1777852967026,36.03,78502.77,1.3,-0.348,0.00014,27.72059]
[1777852967041,36.03,78502.77,1.3,-0.348,0.00014,27.72059]
[1777852967437,36.03,78517.93,1.3,-0.34593,0.00014,27.66464]
[1777852968614,36.03,78517.93,1.3,-0.34593,0.00014,27.66464]
[1777852974555,36.03,78521.82,1.3,-0.34539,0.00014,27.65003]
[1777852975885,36.03,78522.1,1.3,-0.34535,0.00014,27.64896]
[1777852978514,36.02,78505.72,1.3,-0.34758,0.00014,27.70926]
[1777852980773,36.02,78504.85,1.3,-0.3477,0.00014,27.71238]
[1777852980891,36.02,78504.85,1.3,-0.3477,0.00014,27.71238]
[1777852981640,36.02,78507.1,1.3,-0.34739,0.00014,27.704]
[1777852981648,36.02,78507.1,1.3,-0.34739,0.00014,27.704]
[1777852984557,36.02,78499.25,1.3,-0.34845,0.00014,27.73255]
[1777852985904,36.02,78499.25,1.3,-0.34845,0.00014,27.73255]
[1777852985951,36.02,78499.25,1.3,-0.34845,0.00014,27.73255]
[1777852986001,36.02,78497.7,1.3,-0.34866,0.00014,27.73803]
[1777852986842,36.02,78497.7,1.3,-0.34866,0.00014,27.73803]
[1777852987626,36.02,78497.21,1.3,-0.34873,0.00014,27.73981]
[1777852988372,36.02,78497.44,1.3,-0.3487,0.00014,27.73904]
[1777852988410,36.02,78497.44,1.3,-0.3487,0.00014,27.73904]
[1777852988586,36.02,78488.78,1.3,-0.34989,0.00014,27.77049]
[1777852990768,36.02,78485.01,1.3,-0.35041,0.00014,27.78412]
[1777852996642,36.02,78484.39,1.3,-0.3505,0.00014,27.78651]
[1777852999342,36.02,78485.44,1.3,-0.35035,0.00014,27.78275]
[1777853008726,36.02,78485.03,1.3,-0.35042,0.00014,27.78451]
[1777853009629,36.02,78485.03,1.3,-0.35042,0.00014,27.78451]
[1777853012080,36.03,78489.13,1.3,-0.34986,0.00014,27.76978]
[1777853012178,36.03,78489.2,1.3,-0.34984,0.00014,27.76632]
[1777853014940,36.02,78490.04,1.3,-0.34972,0.00014,27.76317]
[1777853015042,36.02,78489.66,1.3,-0.34977,0.00014,27.76443]
[1777853016891,36.02,78486.9,1.3,-0.35014,0.00014,27.77429]
[1777853022824,36.02,78487.51,1.3,-0.35006,0.00014,27.77221]
[1777853023609,36.02,78487.51,1.3,-0.35006,0.00014,27.77221]
[1777853027407,36.02,78491.93,1.3,-0.34946,0.00014,27.75628]
[1777853028911,36.02,78492.39,1.3,-0.3494,0.00014,27.75463]
[1777853030948,36.03,78495.15,1.3,-0.34902,0.00014,27.7447]
[1777853031022,36.03,78499.44,1.3,-0.34843,0.00014,27.72913]
[1777853032123,36.03,78499.44,1.3,-0.34843,0.00014,27.72913]
[1777853034013,36.02,78498.02,1.3,-0.34863,0.00014,27.73421]
[1777853034089,36.02,78495.51,1.3,-0.34896,0.00014,27.74317]
[1777853036317,36.02,78493.37,1.3,-0.34926,0.00014,27.75093]
[1777853039809,36.02,78486.88,1.3,-0.35014,0.00014,27.77436]
[1777853039920,36.02,78486.88,1.3,-0.35014,0.00014,27.77436]
[1777853040286,36.02,78486.88,1.3,-0.35014,0.00014,27.77436]
[1777853040593,36.02,78486.06,1.3,-0.35026,0.00014,27.77737]
[1777853042215,36.02,78479.75,1.3,-0.35113,0.00014,27.80003]
[1777853042267,36.02,78479.75,1.3,-0.35113,0.00014,27.80003]
[1777853042539,36.02,78480.19,1.3,-0.35107,0.00014,27.79849]
[1777853042945,36.02,78480.19,1.3,-0.35107,0.00014,27.79849]
[1777853042960,36.02,78480.19,1.3,-0.35107,0.00014,27.79849]
[1777853042992,36.02,78480.19,1.3,-0.35107,0.00014,27.79849]
[1777853043091,36.02,78480.19,1.3,-0.35107,0.00014,27.79849]
[1777853043100,36.02,78480.19,1.3,-0.35107,0.00014,27.79849]
[1777853043122,36.02,78480.19,1.3,-0.35107,0.00014,27.79849]
[1777853043284,36.02,78480.19,1.3,-0.35107,0.00014,27.79849]
[1777853043374,36.02,78457.57,1.3,-0.35418,0.00014,27.87869]
[1777853043629,36.02,78457.57,1.3,-0.35418,0.00014,27.87869]
[1777853045098,36.02,78454.42,1.3,-0.35461,0.00014,27.88972]
[1777853045316,36.02,78454.42,1.3,-0.35461,0.00014,27.88972]
[1777853045280,36.03,78459.05,1.3,-0.35401,0.00014,27.8744]
[1777853045990,36.03,78460.87,1.3,-0.35376,0.00014,27.86801]
[1777853047388,36.03,78460.87,1.3,-0.35376,0.00014,27.86801]
[1777853049886,36.03,78461.35,1.3,-0.35369,0.00014,27.86628]
[1777853051489,36.03,78465.14,1.3,-0.35317,0.00014,27.85291]
[1777853054877,36.03,78465.36,1.3,-0.35314,0.00014,27.85214]
[1777853055267,36.03,78465.36,1.3,-0.35314,0.00014,27.85214]
[1777853055880,36.03,78468.93,1.3,-0.35264,0.00014,27.83951]
[1777853056829,36.03,78471.33,1.3,-0.35232,0.00014,27.83102]
[1777853057790,36.03,78471.41,1.3,-0.3523,0.00014,27.83072]
[1777853059994,36.03,78478.49,1.3,-0.35133,0.00014,27.8055]
[1777853062058,36.03,78476.19,1.3,-0.35165,0.00014,27.81373]
[1777853062162,36.03,78476.19,1.3,-0.35165,0.00014,27.81373]
[1777853066817,36.03,78470.22,1.3,-0.35247,0.00014,27.83496]
[1777853070346,36.03,78470.82,1.3,-0.35239,0.00014,27.83282]
[1777853072612,36.03,78471.1,1.3,-0.35233,0.00014,27.82853]
[1777853073178,36.03,78478.82,1.3,-0.35127,0.00014,27.80101]
[1777853074622,36.03,78478.96,1.3,-0.35125,0.00014,27.80053]
[1777853080228,36.03,78483.69,1.3,-0.35061,0.00014,27.78373]
[1777853082709,36.03,78483.1,1.3,-0.35069,0.00014,27.78591]
[1777853083603,36.03,78483.21,1.3,-0.35068,0.00014,27.78552]
[1777853089159,36.03,78485.49,1.3,-0.35037,0.00014,27.77735]
[1777853089291,36.03,78493.64,1.3,-0.34925,0.00014,27.74792]
[1777853093010,36.04,78494.34,1.3,-0.34916,0.00014,27.74546]
[1777853094582,36.04,78493.27,1.3,-0.3493,0.00014,27.7494]
[1777853094606,36.04,78493.27,1.3,-0.3493,0.00014,27.7494]
[1777853095881,36.04,78487.96,1.3,-0.35003,0.00014,27.76864]
[1777853096426,36.04,78487.96,1.3,-0.35003,0.00014,27.76864]
[1777853098605,36.04,78488.56,1.3,-0.34995,0.00014,27.76657]
[1777853100120,36.04,78489.61,1.3,-0.34981,0.00014,27.76282]
[1777853103919,36.04,78487.27,1.3,-0.35014,0.00014,27.77141]
[1777853103966,36.04,78487.27,1.3,-0.35014,0.00014,27.77141]
[1777853106066,36.04,78492.08,1.3,-0.34948,0.00014,27.75408]
[1777853106135,36.04,78492.08,1.3,-0.34948,0.00014,27.75408]
[1777853106383,36.04,78492.08,1.3,-0.34948,0.00014,27.75408]
[1777853106412,36.04,78492.68,1.3,-0.3494,0.00014,27.75192]
[1777853106622,36.04,78492.68,1.3,-0.3494,0.00014,27.75192]
[1777853111666,36.04,78501.1,1.3,-0.34823,0.00014,27.72089]
[1777853111667,36.04,78501.1,1.3,-0.34823,0.00014,27.72089]
[1777853114725,36.03,78501.05,1.3,-0.34823,0.00014,27.72081]
[1777853115426,36.03,78501.05,1.3,-0.34823,0.00014,27.72081]
[1777853120511,36.03,78501.06,1.3,-0.34821,0.00014,27.72029]
[1777853125549,36.02,78498.19,1.3,-0.34859,0.00014,27.73031]
[1777853130600,36.02,78500.46,1.3,-0.34826,0.00014,27.72158]
[1777853135637,36.02,78501.05,1.3,-0.34815,0.00014,27.71571]
[1777853140672,36.01,78504.3,1.3,-0.34769,0.00014,27.70341]
[1777853144700,36.01,78512.72,1.3,-0.34653,0.00014,27.67216]
[1777853150142,36.01,78515.94,1.3,-0.34609,0.00014,27.66005]
[1777853152586,36.01,78519.78,1.3,-0.34556,0.00014,27.64567]
[1777853153105,36.01,78519.78,1.3,-0.34556,0.00014,27.64567]
[1777853154225,36.01,78525.25,1.3,-0.34481,0.00014,27.62526]
[1777853154244,36.01,78525.25,1.3,-0.34481,0.00014,27.62526]
[1777853154529,36.01,78525.25,1.3,-0.34481,0.00014,27.62526]
[1777853155942,36.01,78536.89,1.3,-0.34322,0.00014,27.58154]
[1777853155970,36.01,78544.82,1.3,-0.34214,0.00014,27.55154]
[1777853156595,36.01,78544.82,1.3,-0.34214,0.00014,27.55154]
[1777853156945,36.01,78544.82,1.3,-0.34214,0.00014,27.55154]
[1777853157084,36.01,78544.82,1.3,-0.34214,0.00014,27.55154]
[1777853160390,36.01,78537.28,1.3,-0.34317,0.00014,27.58016]
[1777853161701,36.01,78534.79,1.3,-0.34351,0.00014,27.58957]
[1777853166877,36.01,78531.08,1.3,-0.34402,0.00014,27.6035]
[1777853171912,36.01,78531.1,1.3,-0.34401,0.00014,27.60342]
[1777853176307,36.01,78530.42,1.3,-0.34411,0.00014,27.60597]
[1777853177328,36.01,78530.53,1.3,-0.34409,0.00014,27.60556]
[1777853180590,36.01,78530.27,1.3,-0.34413,0.00014,27.60653]
[1777853186010,36.01,78531.01,1.3,-0.34403,0.00014,27.6038]
[1777853191046,36.01,78529.44,1.3,-0.34423,0.00014,27.60643]
[1777853196218,36.01,78533.33,1.3,-0.3437,0.00014,27.59186]
[1777853202123,36.01,78529.73,1.3,-0.34419,0.00014,27.60546]
[1777853207158,36.01,78529.99,1.3,-0.34416,0.00014,27.60454]
[1777853212193,36.01,78528.88,1.3,-0.34431,0.00014,27.60875]
[1777853212914,36.01,78528.88,1.3,-0.34431,0.00014,27.60875]
[1777853218235,36.01,78531.5,1.3,-0.34396,0.00014,27.59902]
[1777853223517,36.01,78528.11,1.3,-0.34442,0.00014,27.61182]
[1777853223948,36.01,78529.36,1.3,-0.34425,0.00014,27.60715]
[1777853224469,36.01,78529.36,1.3,-0.34425,0.00014,27.60715]
[1777853224516,36.01,78545.61,1.3,-0.34204,0.00014,27.54586]
[1777853229313,36.02,78552.04,1.3,-0.34118,0.00014,27.52174]
[1777853233038,36.02,78559.15,1.3,-0.34022,0.00014,27.49477]
[1777853238389,36.02,78554.48,1.3,-0.34088,0.00014,27.51327]
[1777853239200,36.02,78554.48,1.3,-0.34088,0.00014,27.51327]
[1777853243930,36.03,78556.81,1.3,-0.34058,0.00014,27.5048]
[1777853243937,36.03,78556.81,1.3,-0.34058,0.00014,27.5048]
[1777853248028,36.03,78557.52,1.3,-0.34049,0.00014,27.50245]
[1777853248050,36.03,78557.52,1.3,-0.34049,0.00014,27.50245]
[1777853248120,36.03,78557.52,1.3,-0.34049,0.00014,27.50245]
[1777853248266,36.03,78557.52,1.3,-0.34049,0.00014,27.50245]
[1777853248472,36.03,78557.52,1.3,-0.34049,0.00014,27.50245]
[1777853248615,36.03,78539.51,1.3,-0.34294,0.00014,27.57106]
[1777853248859,36.03,78539.51,1.3,-0.34294,0.00014,27.57106]
[1777853248875,36.03,78539.51,1.3,-0.34294,0.00014,27.57106]
[1777853249462,36.03,78539.51,1.3,-0.34294,0.00014,27.57106]
[1777853249470,36.03,78528.35,1.3,-0.34446,0.00014,27.61303]
[1777853252536,36.03,78523.63,1.3,-0.34509,0.00014,27.62733]
[1777853253190,36.03,78523.26,1.3,-0.34514,0.00014,27.6287]
[1777853256641,36.03,78525.04,1.3,-0.3449,0.00014,27.622]
[1777853257411,36.03,78525.04,1.3,-0.3449,0.00014,27.622]
[1777853257593,36.03,78525.04,1.3,-0.3449,0.00014,27.622]
[1777853257601,36.03,78525.04,1.3,-0.3449,0.00014,27.622]
[1777853257525,36.03,78515.58,1.3,-0.34619,0.00014,27.65712]
[1777853257710,36.03,78515.58,1.3,-0.34619,0.00014,27.65712]
[1777853257870,36.03,78515.58,1.3,-0.34619,0.00014,27.65712]
[1777853257962,36.03,78515.58,1.3,-0.34619,0.00014,27.65712]
[1777853258533,36.03,78501.78,1.3,-0.34807,0.00014,27.70782]
[1777853258813,36.03,78501.78,1.3,-0.34807,0.00014,27.70782]
[1777853259776,36.03,78500.25,1.3,-0.34828,0.00014,27.71333]
[1777853261883,36.03,78500.27,1.3,-0.34827,0.00014,27.71318]
[1777853265920,36.02,78506.84,1.3,-0.34736,0.00014,27.68871]
[1777853268414,36.02,78515.57,1.3,-0.34616,0.00014,27.65641]
[1777853272631,36.02,78506.71,1.3,-0.34736,0.00014,27.6888]
[1777853277667,36.02,78507.36,1.3,-0.34726,0.00014,27.68605]
[1777853282702,36.01,78504.43,1.3,-0.34765,0.00014,27.69641]
[1777853287736,36.01,78506.09,1.3,-0.34741,0.00014,27.68992]
[1777853292772,36.01,78514.03,1.3,-0.34631,0.00014,27.66031]
[1777853298814,36.0,78513.52,1.3,-0.34637,0.00014,27.66186]
[1777853303849,36.0,78512.76,1.3,-0.34646,0.00014,27.66437]
[1777853306476,36.0,78512.67,1.3,-0.34647,0.00014,27.66464]
[1777853306870,36.0,78501.28,1.3,-0.34803,0.00014,27.70639]
[1777853311905,35.99,78500.63,1.3,-0.34809,0.00014,27.70501]
[1777853316940,35.99,78501.26,1.3,-0.34799,0.00014,27.70223]
[1777853318942,35.99,78503.76,1.3,-0.34764,0.00014,27.69298]
[1777853323989,35.99,78514.64,1.3,-0.34614,0.00014,27.65248]
[1777853329025,35.98,78520.25,1.3,-0.34537,0.00014,27.63144]
[1777853335067,35.98,78518.55,1.3,-0.34559,0.00014,27.63756]
[1777853340102,35.98,78519.77,1.3,-0.34542,0.00014,27.63285]
[1777853345137,35.98,78514.96,1.3,-0.34607,0.00014,27.65055]
[1777853350178,35.98,78516.06,1.3,-0.34591,0.00014,27.64627]
[1777853350854,35.98,78516.06,1.3,-0.34591,0.00014,27.64627]
[1777853350946,35.98,78516.06,1.3,-0.34591,0.00014,27.64627]
[1777853352357,35.98,78516.19,1.3,-0.34589,0.00014,27.64575]
[1777853354155,35.98,78515.69,1.3,-0.34596,0.00014,27.64752]
[1777853359241,35.97,78515.28,1.3,-0.34601,0.00014,27.6488]
[1777853361060,35.97,78515.75,1.3,-0.34594,0.00014,27.64702]
[1777853365281,35.97,78515.04,1.3,-0.34603,0.00014,27.64949]
[1777853369251,35.97,78515.8,1.3,-0.34592,0.00014,27.64652]
[1777853369375,35.97,78515.8,1.3,-0.34592,0.00014,27.64652]
[1777853369434,35.97,78515.8,1.3,-0.34592,0.00014,27.64652]
[1777853369479,35.97,78515.8,1.3,-0.34592,0.00014,27.64652]
[1777853369703,35.97,78515.8,1.3,-0.34592,0.00014,27.64652]
[1777853369729,35.97,78515.8,1.3,-0.34592,0.00014,27.64652]
[1777853369852,35.97,78511.31,1.3,-0.34654,0.00014,27.66311]
[1777853369904,35.97,78511.31,1.3,-0.34654,0.00014,27.66311]
[1777853370079,35.97,78511.31,1.3,-0.34654,0.00014,27.66311]
[1777853370343,35.97,78511.31,1.3,-0.34654,0.00014,27.66311]
[1777853370359,35.97,78511.31,1.3,-0.34654,0.00014,27.66311]
[1777853370727,35.97,78481.01,1.3,-0.35069,0.00014,27.77355]
[1777853370944,35.97,78481.01,1.3,-0.35069,0.00014,27.77355]
[1777853371145,35.97,78481.01,1.3,-0.35069,0.00014,27.77355]
[1777853371668,35.97,78481.01,1.3,-0.35069,0.00014,27.77355]
[1777853371733,35.97,78474.46,1.3,-0.35158,0.00014,27.79373]
[1777853371757,35.97,78474.46,1.3,-0.35158,0.00014,27.79373]
[1777853372760,35.97,78466.8,1.3,-0.35263,0.00014,27.82103]
[1777853372915,35.97,78466.8,1.3,-0.35263,0.00014,27.82103]
[1777853373274,35.97,78466.8,1.3,-0.35263,0.00014,27.82103]
[1777853374019,35.97,78465.51,1.3,-0.35281,0.00014,27.82569]
[1777853374150,35.97,78465.51,1.3,-0.35281,0.00014,27.82569]
[1777853375830,35.97,78462.45,1.3,-0.35324,0.00014,27.83663]
[1777853376936,35.97,78460.57,1.3,-0.3535,0.00014,27.84324]
[1777853377098,35.97,78460.57,1.3,-0.3535,0.00014,27.84324]
[1777853377376,35.97,78459.0,1.3,-0.35371,0.00014,27.84875]
[1777853381964,35.97,78462.45,1.3,-0.35325,0.00014,27.83697]
[1777853385034,35.98,78449.67,1.3,-0.35503,0.00014,27.88218]
[1777853387723,35.98,78450.1,1.3,-0.35498,0.00014,27.88091]
[1777853393174,35.99,78455.15,1.3,-0.3543,0.00014,27.86374]
[1777853394424,35.99,78455.95,1.3,-0.35419,0.00014,27.86102]
[1777853394496,35.99,78458.23,1.3,-0.35388,0.00014,27.8531]
[1777853397517,35.99,78466.35,1.3,-0.35276,0.00014,27.82454]
[1777853401231,35.99,78468.65,1.3,-0.35245,0.00014,27.81656]
[1777853401401,35.99,78468.65,1.3,-0.35245,0.00014,27.81656]
[1777853402209,35.99,78464.56,1.3,-0.35302,0.00014,27.8312]
[1777853402723,35.99,78464.56,1.3,-0.35302,0.00014,27.8312]
[1777853402982,35.99,78461.83,1.3,-0.3534,0.00014,27.84083]
[1777853403559,35.99,78460.33,1.3,-0.35361,0.00014,27.84623]
[1777853408594,36.0,78460.67,1.3,-0.35358,0.00014,27.84559]
[1777853410415,36.0,78461.82,1.3,-0.35343,0.00014,27.84164]
[1777853410663,36.0,78461.82,1.3,-0.35343,0.00014,27.84164]
[1777853410757,36.0,78461.82,1.3,-0.35343,0.00014,27.84164]
[1777853410697,36.0,78463.5,1.3,-0.3532,0.00014,27.83582]
[1777853412622,36.0,78471.19,1.3,-0.35215,0.00014,27.80877]
[1777853417659,36.01,78469.74,1.3,-0.35237,0.00014,27.8145]
[1777853421923,36.01,78470.55,1.3,-0.35227,0.00014,27.81209]
[1777853422676,36.01,78470.55,1.3,-0.35227,0.00014,27.81209]
[1777853423623,36.01,78472.31,1.3,-0.35203,0.00014,27.80583]
[1777853423933,36.01,78474.33,1.3,-0.35175,0.00014,27.79863]
[1777853424244,36.01,78474.33,1.3,-0.35175,0.00014,27.79863]
[1777853425028,36.01,78478.41,1.3,-0.35119,0.00014,27.78406]
[1777853426075,36.01,78482.3,1.3,-0.35066,0.00014,27.77012]
[1777853429622,36.01,78481.82,1.3,-0.35073,0.00014,27.77193]
[1777853429629,36.01,78481.82,1.3,-0.35073,0.00014,27.77193]
[1777853429633,36.01,78481.82,1.3,-0.35073,0.00014,27.77193]
[1777853429778,36.01,78481.82,1.3,-0.35073,0.00014,27.77193]
[1777853434793,36.02,78481.52,1.3,-0.35076,0.00014,27.76989]
[1777853440617,36.02,78482.16,1.3,-0.35068,0.00014,27.7677]
[1777853445208,36.02,78486.17,1.3,-0.35013,0.00014,27.75343]
[1777853446206,36.02,78485.89,1.3,-0.35017,0.00014,27.75448]
[1777853448032,36.02,78484.39,1.3,-0.35038,0.00014,27.75997]
[1777853448355,36.02,78484.39,1.3,-0.35038,0.00014,27.75997]
[1777853448456,36.02,78483.95,1.3,-0.35044,0.00014,27.76158]
[1777853449898,36.02,78493.0,1.3,-0.3492,0.00014,27.72882]
[1777853455783,36.02,78497.08,1.3,-0.34863,0.00014,27.71365]
[1777853460975,36.01,78495.56,1.3,-0.34881,0.00014,27.71861]
[1777853466010,36.01,78494.73,1.3,-0.34891,0.00014,27.72118]
[1777853470624,36.0,78496.97,1.3,-0.3486,0.00014,27.71278]
[1777853475006,36.0,78496.07,1.3,-0.34871,0.00014,27.71567]
[1777853475753,36.0,78496.07,1.3,-0.34871,0.00014,27.71567]
[1777853475836,36.0,78496.27,1.3,-0.34867,0.00014,27.71478]
[1777853476038,36.0,78496.27,1.3,-0.34867,0.00014,27.71478]
[1777853476104,36.0,78496.27,1.3,-0.34867,0.00014,27.71478]
[1777853476118,36.0,78496.27,1.3,-0.34867,0.00014,27.71478]
[1777853476206,36.0,78486.42,1.3,-0.35003,0.00014,27.7505]
[1777853480452,36.0,78481.52,1.3,-0.3507,0.00014,27.76825]
[1777853480491,36.0,78481.52,1.3,-0.3507,0.00014,27.76825]
[1777853480513,36.0,78481.52,1.3,-0.3507,0.00014,27.76825]
[1777853481463,36.0,78481.59,1.3,-0.35069,0.00014,27.76803]
[1777853481619,36.0,78473.48,1.3,-0.35181,0.00014,27.79712]
[1777853482509,36.0,78473.48,1.3,-0.35181,0.00014,27.79712]
[1777853483753,36.0,78472.9,1.3,-0.35189,0.00014,27.79919]
[1777853485649,36.0,78473.71,1.3,-0.35178,0.00014,27.79632]
[1777853491189,36.0,78474.91,1.3,-0.3516,0.00014,27.78884]
[1777853496689,36.0,78473.67,1.3,-0.35178,0.00014,27.79333]
[1777853498160,36.0,78473.25,1.3,-0.35184,0.00014,27.79485]
[1777853498940,36.0,78476.09,1.3,-0.35145,0.00014,27.78472]
[1777853499128,36.0,78476.09,1.3,-0.35145,0.00014,27.78472]
[1777853500190,36.0,78477.55,1.3,-0.35125,0.00014,27.77952]
[1777853500236,36.0,78477.55,1.3,-0.35125,0.00014,27.77952]
[1777853501187,36.0,78477.01,1.3,-0.35132,0.00014,27.78148]
[1777853506294,36.0,78476.55,1.3,-0.35139,0.00014,27.78327]
[1777853511560,36.01,78476.84,1.3,-0.35135,0.00014,27.78234]
[1777853514151,36.01,78474.24,1.3,-0.35171,0.00014,27.79171]
[1777853514172,36.01,78474.24,1.3,-0.35171,0.00014,27.79171]
[1777853514191,36.01,78474.24,1.3,-0.35171,0.00014,27.79171]
[1777853514332,36.01,78474.24,1.3,-0.35171,0.00014,27.79171]
[1777853514350,36.01,78469.16,1.3,-0.35241,0.00014,27.80982]
[1777853517098,36.01,78462.77,1.3,-0.35331,0.00014,27.83286]
[1777853517271,36.01,78462.77,1.3,-0.35331,0.00014,27.83286]
[1777853518056,36.01,78461.44,1.3,-0.3535,0.00014,27.83768]
[1777853520692,36.01,78451.48,1.3,-0.35488,0.00014,27.87276]
[1777853522681,36.02,78452.37,1.3,-0.35476,0.00014,27.86986]
[1777853522873,36.02,78452.37,1.3,-0.35476,0.00014,27.86986]
[1777853523772,36.02,78449.69,1.3,-0.35514,0.00014,27.87941]
[1777853529456,36.02,78446.17,1.3,-0.35564,0.00014,27.89217]
[1777853534491,36.03,78447.6,1.3,-0.35546,0.00014,27.88759]
[1777853537455,36.03,78447.99,1.3,-0.35541,0.00014,27.88638]
[1777853542547,36.03,78444.09,1.3,-0.35596,0.00014,27.9003]
[1777853547582,36.04,78443.77,1.3,-0.35602,0.00014,27.90168]
[1777853552617,36.04,78444.18,1.3,-0.35596,0.00014,27.89729]
[1777853558660,36.04,78443.11,1.3,-0.35612,0.00014,27.90127]
[1777853560926,36.04,78442.46,1.3,-0.35621,0.00014,27.90356]
[1777853562681,36.04,78438.13,1.3,-0.35681,0.00014,27.91858]
[1777853564024,36.04,78433.74,1.3,-0.35742,0.00014,27.9337]
[1777853569753,36.04,78432.59,1.3,-0.35758,0.00014,27.93773]
[1777853569805,36.04,78432.59,1.3,-0.35758,0.00014,27.93773]
[1777853571548,36.04,78437.51,1.3,-0.3569,0.00014,27.92089]
[1777853572266,36.04,78443.8,1.3,-0.35603,0.00014,27.89922]
[1777853572760,36.05,78456.15,1.3,-0.35433,0.00014,27.85627]
[1777853573371,36.05,78456.15,1.3,-0.35433,0.00014,27.85627]
[1777853573687,36.05,78456.15,1.3,-0.35433,0.00014,27.85627]
[1777853573697,36.05,78456.15,1.3,-0.35433,0.00014,27.85627]
[1777853573766,36.05,78456.15,1.3,-0.35433,0.00014,27.85627]
[1777853573806,36.05,78456.15,1.3,-0.35433,0.00014,27.85627]
[1777853573820,36.05,78456.15,1.3,-0.35433,0.00014,27.85627]
[1777853573933,36.05,78456.15,1.3,-0.35433,0.00014,27.85627]
[1777853573863,36.05,78469.49,1.3,-0.3525,0.00014,27.80935]
[1777853574553,36.05,78469.49,1.3,-0.3525,0.00014,27.80935]
[1777853575794,36.05,78473.86,1.3,-0.35189,0.00014,27.7938]
[1777853575808,36.05,78473.86,1.3,-0.35189,0.00014,27.7938]
[1777853576457,36.05,78475.0,1.3,-0.35174,0.00014,27.78973]
[1777853576863,36.05,78475.0,1.3,-0.35174,0.00014,27.78973]
[1777853577183,36.05,78479.73,1.3,-0.35109,0.00014,27.77283]
[1777853577681,36.05,78479.73,1.3,-0.35109,0.00014,27.77283]
[1777853577910,36.05,78479.73,1.3,-0.35109,0.00014,27.77283]
[1777853582307,36.05,78479.68,1.3,-0.35109,0.00014,27.77305]
[1777853582326,36.05,78479.68,1.3,-0.35109,0.00014,27.77305]
[1777853582445,36.05,78479.68,1.3,-0.35109,0.00014,27.77305]
[1777853582627,36.05,78479.68,1.3,-0.35109,0.00014,27.77305]
[1777853582702,36.05,78479.68,1.3,-0.35109,0.00014,27.77305]
[1777853582831,36.05,78471.42,1.3,-0.35223,0.00014,27.80251]
[1777853585576,36.05,78468.53,1.3,-0.35263,0.00014,27.81274]
[1777853587636,36.05,78467.45,1.3,-0.35277,0.00014,27.81652]
[1777853592901,36.04,78466.92,1.3,-0.35284,0.00014,27.81829]
[1777853595272,36.04,78467.0,1.3,-0.35283,0.00014,27.81798]
[1777853595334,36.04,78467.0,1.3,-0.35283,0.00014,27.81798]
[1777853595363,36.04,78467.0,1.3,-0.35283,0.00014,27.81798]
[1777853595765,36.04,78467.0,1.3,-0.35283,0.00014,27.81798]
[1777853596454,36.04,78473.06,1.3,-0.352,0.00014,27.79646]
[1777853599556,36.04,78475.66,1.3,-0.35164,0.00014,27.78722]
[1777853601548,36.04,78475.82,1.3,-0.35162,0.00014,27.78666]
[1777853601596,36.04,78475.82,1.3,-0.35162,0.00014,27.78666]
[1777853601661,36.04,78475.82,1.3,-0.35162,0.00014,27.78666]
[1777853601918,36.04,78475.82,1.3,-0.35162,0.00014,27.78666]
[1777853601933,36.04,78475.82,1.3,-0.35162,0.00014,27.78666]
[1777853601971,36.04,78465.64,1.3,-0.35302,0.00014,27.82281]
[1777853602099,36.04,78465.64,1.3,-0.35302,0.00014,27.82281]
[1777853602137,36.04,78465.64,1.3,-0.35302,0.00014,27.82281]
[1777853602275,36.04,78465.64,1.3,-0.35302,0.00014,27.82281]
[1777853602448,36.04,78465.64,1.3,-0.35302,0.00014,27.82281]
[1777853602974,36.05,78454.86,1.3,-0.35451,0.00014,27.86083]
[1777853603285,36.05,78454.86,1.3,-0.35451,0.00014,27.86083]
[1777853603458,36.05,78454.86,1.3,-0.35451,0.00014,27.86083]
[1777853605627,36.05,78452.74,1.3,-0.35481,0.00014,27.86841]
[1777853609392,36.05,78450.41,1.3,-0.35514,0.00014,27.87677]
[1777853611541,36.05,78442.54,1.3,-0.35623,0.00014,27.90421]
[1777853613220,36.05,78439.11,1.3,-0.35669,0.00014,27.91288]
[1777853613249,36.05,78439.11,1.3,-0.35669,0.00014,27.91288]
[1777853613551,36.05,78439.11,1.3,-0.35669,0.00014,27.91288]
[1777853614186,36.05,78436.09,1.3,-0.35711,0.00014,27.92334]
[1777853614231,36.05,78427.38,1.3,-0.35832,0.00014,27.95312]
[1777853617157,36.05,78424.15,1.3,-0.35877,0.00014,27.96412]
[1777853617227,36.05,78424.15,1.3,-0.35877,0.00014,27.96412]
[1777853618912,36.05,78424.63,1.3,-0.3587,0.00014,27.9625]
[1777853619702,36.05,78430.38,1.3,-0.35791,0.00014,27.94295]
[1777853619709,36.05,78438.31,1.3,-0.35681,0.00014,27.91582]
[1777853625128,36.06,78442.56,1.3,-0.35623,0.00014,27.90141]
[1777853627799,36.06,78442.59,1.3,-0.35623,0.00014,27.90136]
[1777853629737,36.06,78442.67,1.3,-0.35622,0.00014,27.90118]
[1777853633750,36.06,78443.23,1.3,-0.35615,0.00014,27.89943]
[1777853637296,36.06,78449.12,1.3,-0.35535,0.00014,27.87921]
[1777853638045,36.06,78451.56,1.3,-0.35501,0.00014,27.87085]
[1777853638436,36.06,78451.56,1.3,-0.35501,0.00014,27.87085]
[1777853640152,36.06,78459.11,1.3,-0.35398,0.00014,27.84454]
[1777853640234,36.07,78462.46,1.3,-0.35352,0.00014,27.83286]
[1777853643463,36.07,78463.21,1.3,-0.35342,0.00014,27.83028]
[1777853643826,36.07,78462.84,1.3,-0.35347,0.00014,27.83172]
[1777853649297,36.07,78460.83,1.3,-0.35377,0.00014,27.83928]
[1777853651403,36.07,78462.46,1.3,-0.35355,0.00014,27.83366]
[1777853651408,36.07,78462.46,1.3,-0.35355,0.00014,27.83366]
[1777853651621,36.07,78462.46,1.3,-0.35355,0.00014,27.83366]
[1777853651640,36.07,78462.46,1.3,-0.35355,0.00014,27.83366]
[1777853651891,36.07,78464.82,1.3,-0.35323,0.00014,27.82543]
[1777853652662,36.07,78464.82,1.3,-0.35323,0.00014,27.82543]
[1777853652880,36.07,78464.82,1.3,-0.35323,0.00014,27.82543]
[1777853652981,36.07,78474.85,1.3,-0.35185,0.00014,27.7899]
[1777853653538,36.07,78474.85,1.3,-0.35185,0.00014,27.7899]
[1777853654670,36.07,78476.07,1.3,-0.35168,0.00014,27.78556]
[1777853656293,36.07,78476.31,1.3,-0.35165,0.00014,27.78471]
[1777853662391,36.08,78476.54,1.3,-0.35162,0.00014,27.78394]
[1777853665905,36.08,78476.46,1.3,-0.35163,0.00014,27.78424]
[1777853666249,36.08,78476.46,1.3,-0.35163,0.00014,27.78425]
[1777853666303,36.08,78476.46,1.3,-0.35163,0.00014,27.78425]
[1777853666436,36.08,78476.46,1.3,-0.35163,0.00014,27.78425]
[1777853666467,36.08,78476.46,1.3,-0.35163,0.00014,27.78425]
[1777853666525,36.08,78476.46,1.3,-0.35163,0.00014,27.78425]
[1777853666624,36.08,78476.46,1.3,-0.35163,0.00014,27.78425]
[1777853666735,36.08,78476.46,1.3,-0.35163,0.00014,27.78425]
[1777853666810,36.08,78476.46,1.3,-0.35163,0.00014,27.78425]
[1777853666895,36.08,78476.46,1.3,-0.35163,0.00014,27.78425]
[1777853667015,36.08,78476.46,1.3,-0.35163,0.00014,27.78425]
[1777853667040,36.07,78487.74,1.3,-0.35008,0.00014,27.74373]
[1777853667068,36.07,78487.74,1.3,-0.35008,0.00014,27.74373]
[1777853667528,36.07,78487.74,1.3,-0.35008,0.00014,27.74373]
[1777853667778,36.07,78487.74,1.3,-0.35008,0.00014,27.74373]
[1777853667845,36.07,78487.74,1.3,-0.35008,0.00014,27.74373]
[1777853668012,36.07,78487.74,1.3,-0.35008,0.00014,27.74373]
[1777853667861,36.07,78499.88,1.3,-0.34841,0.00014,27.6997]
[1777853668473,36.07,78499.88,1.3,-0.34841,0.00014,27.6997]
[1777853669410,36.07,78501.87,1.3,-0.34814,0.00014,27.69245]
[1777853669420,36.07,78501.87,1.3,-0.34814,0.00014,27.69245]
[1777853670260,36.07,78501.28,1.3,-0.34822,0.00014,27.69452]
[1777853670448,36.07,78500.42,1.3,-0.34833,0.00014,27.69758]
[1777853671615,36.07,78500.42,1.3,-0.34833,0.00014,27.69758]
[1777853672413,36.07,78499.91,1.3,-0.34839,0.00014,27.69629]
[1777853672461,36.07,78499.39,1.3,-0.34846,0.00014,27.69818]
[1777853673176,36.07,78499.39,1.3,-0.34846,0.00014,27.69818]
[1777853673783,36.07,78499.39,1.3,-0.34846,0.00014,27.69818]
[1777853677542,36.07,78500.78,1.3,-0.34827,0.00014,27.69295]
[1777853677549,36.07,78500.78,1.3,-0.34827,0.00014,27.69295]
[1777853677635,36.07,78501.2,1.3,-0.34821,0.00014,27.69134]
[1777853683539,36.07,78503.53,1.3,-0.34788,0.00014,27.6825]
[1777853684219,36.07,78503.53,1.3,-0.34788,0.00014,27.6825]
[1777853685251,36.07,78503.43,1.3,-0.34789,0.00014,27.68282]
[1777853691594,36.06,78501.29,1.3,-0.34817,0.00014,27.69023]
[1777853696630,36.06,78501.43,1.3,-0.34814,0.00014,27.68941]
[1777853701665,36.06,78509.39,1.3,-0.34704,0.00014,27.65994]
[1777853702227,36.06,78509.39,1.3,-0.34704,0.00014,27.65994]
[1777853702326,36.06,78509.39,1.3,-0.34704,0.00014,27.65994]
[1777853702672,36.06,78516.36,1.3,-0.34609,0.00014,27.63418]
[1777853703679,36.06,78506.97,1.3,-0.34737,0.00014,27.6687]
[1777853706575,36.06,78501.5,1.3,-0.34811,0.00014,27.68864]
[1777853706704,36.06,78503.63,1.3,-0.34782,0.00014,27.68079]
[1777853711739,36.05,78505.23,1.3,-0.34759,0.00014,27.67456]
[1777853713217,36.05,78502.81,1.3,-0.34791,0.00014,27.68333]
[1777853713753,36.05,78499.75,1.3,-0.34833,0.00014,27.69442]
[1777853718788,36.05,78497.44,1.3,-0.34863,0.00014,27.70241]
[1777853723823,36.04,78497.88,1.3,-0.34856,0.00014,27.70046]
[1777853728858,36.04,78498.17,1.3,-0.34851,0.00014,27.69906]
[1777853732562,36.04,78497.9,1.3,-0.34853,0.00014,27.69654]
[1777853732636,36.04,78497.9,1.3,-0.34853,0.00014,27.69654]
[1777853732790,36.04,78497.9,1.3,-0.34853,0.00014,27.69654]
[1777853734069,36.04,78492.19,1.3,-0.34931,0.00014,27.71722]
[1777853738928,36.04,78481.39,1.3,-0.35079,0.00014,27.75627]
[1777853743962,36.04,78480.51,1.3,-0.35092,0.00014,27.75951]
[1777853744571,36.04,78480.51,1.3,-0.35092,0.00014,27.75951]
[1777853744877,36.04,78480.51,1.3,-0.35092,0.00014,27.75951]
[1777853749818,36.04,78473.34,1.3,-0.3519,0.00014,27.78516]
[1777853751037,36.04,78472.44,1.3,-0.35203,0.00014,27.78836]
[1777853752439,36.04,78470.48,1.3,-0.3523,0.00014,27.79531]
[1777853752594,36.04,78470.48,1.3,-0.3523,0.00014,27.79531]
[1777853752844,36.04,78470.48,1.3,-0.3523,0.00014,27.79531]
[1777853752853,36.04,78470.48,1.3,-0.3523,0.00014,27.79531]
[1777853752971,36.04,78470.48,1.3,-0.3523,0.00014,27.79531]
[1777853752978,36.04,78470.48,1.3,-0.3523,0.00014,27.79531]
[1777853753417,36.04,78477.57,1.3,-0.35132,0.00014,27.77004]
[1777853753650,36.04,78477.57,1.3,-0.35132,0.00014,27.77004]
[1777853753988,36.04,78477.57,1.3,-0.35132,0.00014,27.77004]
[1777853754033,36.04,78486.25,1.3,-0.35013,0.00014,27.73889]
[1777853754394,36.04,78486.25,1.3,-0.35013,0.00014,27.73889]
[1777853755025,36.04,78486.25,1.3,-0.35013,0.00014,27.73889]
[1777853755997,36.04,78488.23,1.3,-0.34986,0.00014,27.73179]
[1777853756048,36.04,78492.59,1.3,-0.34926,0.00014,27.71595]
[1777853761086,36.04,78493.1,1.3,-0.34917,0.00014,27.71371]
[1777853761117,36.03,78490.46,1.3,-0.34953,0.00014,27.72318]
[1777853766118,36.04,78486.29,1.3,-0.35011,0.00014,27.73843]
[1777853766605,36.04,78486.29,1.3,-0.35011,0.00014,27.73843]
[1777853770477,36.04,78486.26,1.3,-0.35012,0.00014,27.73868]
[1777853770496,36.04,78486.26,1.3,-0.35012,0.00014,27.73868]
[1777853770554,36.04,78486.26,1.3,-0.35012,0.00014,27.73868]
[1777853771352,36.04,78481.03,1.3,-0.35084,0.00014,27.75752]
[1777853771406,36.04,78481.03,1.3,-0.35084,0.00014,27.75752]
[1777853771967,36.04,78481.03,1.3,-0.35084,0.00014,27.75752]
[1777853775061,36.04,78473.22,1.3,-0.35191,0.00014,27.78546]
[1777853780603,36.04,78473.17,1.3,-0.35192,0.00014,27.78561]
[1777853782059,36.04,78473.17,1.3,-0.35192,0.00014,27.78561]
[1777853782108,36.04,78473.17,1.3,-0.35192,0.00014,27.78561]
[1777853782080,36.04,78472.52,1.3,-0.35201,0.00014,27.78792]
[1777853782195,36.04,78472.52,1.3,-0.35201,0.00014,27.78792]
[1777853782289,36.04,78472.52,1.3,-0.35201,0.00014,27.78792]
[1777853782414,36.04,78472.52,1.3,-0.35201,0.00014,27.78792]
[1777853783179,36.04,78461.67,1.3,-0.3535,0.00014,27.82633]
[1777853783371,36.04,78461.67,1.3,-0.3535,0.00014,27.82633]
[1777853784128,36.04,78461.67,1.3,-0.3535,0.00014,27.82633]
[1777853784281,36.04,78455.21,1.3,-0.3544,0.00014,27.84912]
[1777853786526,36.04,78452.16,1.3,-0.35482,0.00014,27.85995]
[1777853792302,36.05,78451.8,1.3,-0.35488,0.00014,27.85842]
[1777853797337,36.05,78453.03,1.3,-0.35472,0.00014,27.85451]
[1777853801436,36.05,78453.56,1.3,-0.35466,0.00014,27.85289]
[1777853801469,36.05,78453.56,1.3,-0.35466,0.00014,27.85289]
[1777853801510,36.05,78453.56,1.3,-0.35466,0.00014,27.85289]
[1777853802668,36.05,78453.16,1.3,-0.35472,0.00014,27.85436]
[1777853802680,36.05,78463.82,1.3,-0.35325,0.00014,27.81703]
[1777853805802,36.06,78467.77,1.3,-0.35271,0.00014,27.80329]
[1777853805898,36.06,78467.94,1.3,-0.3527,0.00014,27.80292]
[1777853811468,36.06,78469.71,1.3,-0.35245,0.00014,27.79661]
[1777853813098,36.06,78469.71,1.3,-0.35245,0.00014,27.79661]
[1777853818517,36.06,78465.89,1.3,-0.35298,0.00014,27.81007]
[1777853821436,36.06,78465.91,1.3,-0.35297,0.00014,27.80997]
[1777853821822,36.06,78465.91,1.3,-0.35297,0.00014,27.80997]
[1777853821896,36.06,78465.91,1.3,-0.35297,0.00014,27.80997]
[1777853822151,36.06,78458.87,1.3,-0.35395,0.00014,27.83485]
[1777853822799,36.06,78458.87,1.3,-0.35395,0.00014,27.83485]
[1777853823083,36.06,78446.88,1.3,-0.3556,0.00014,27.87676]
[1777853823299,36.06,78446.88,1.3,-0.3556,0.00014,27.87676]
[1777853825061,36.06,78439.97,1.3,-0.35656,0.00014,27.90069]
[1777853825092,36.06,78439.97,1.3,-0.35656,0.00014,27.90069]
[1777853830604,36.06,78432.29,1.3,-0.35762,0.00014,27.9272]
[1777853832643,36.06,78432.38,1.3,-0.35761,0.00014,27.92691]
[1777853838660,36.06,78430.73,1.3,-0.35785,0.00014,27.93269]
[1777853843695,36.06,78430.45,1.3,-0.35789,0.00014,27.93372]
[1777853847097,36.06,78431.08,1.3,-0.3578,0.00014,27.9316]
[1777853852459,36.06,78432.52,1.3,-0.35759,0.00014,27.9235]
[1777853853332,36.06,78426.36,1.3,-0.35845,0.00014,27.94453]
[1777853853789,36.06,78426.36,1.3,-0.35845,0.00014,27.94453]
[1777853853956,36.06,78426.36,1.3,-0.35845,0.00014,27.94453]
[1777853854188,36.06,78426.36,1.3,-0.35845,0.00014,27.94453]
[1777853854311,36.06,78424.89,1.3,-0.35865,0.00014,27.94954]
[1777853854314,36.06,78424.89,1.3,-0.35865,0.00014,27.94954]
[1777853854426,36.06,78424.89,1.3,-0.35865,0.00014,27.94954]
[1777853854474,36.06,78424.89,1.3,-0.35865,0.00014,27.94954]
[1777853854482,36.06,78424.89,1.3,-0.35865,0.00014,27.94954]
[1777853854780,36.06,78424.89,1.3,-0.35865,0.00014,27.94954]
[1777853854919,36.06,78424.89,1.3,-0.35865,0.00014,27.94954]
[1777853854950,36.06,78424.89,1.3,-0.35865,0.00014,27.94954]
[1777853854982,36.06,78396.58,1.3,-0.36258,0.00014,28.04428]
[1777853855466,36.06,78396.58,1.3,-0.36258,0.00014,28.04428]
[1777853856104,36.08,78394.17,1.3,-0.36296,0.00014,28.05336]
[1777853856312,36.08,78394.17,1.3,-0.36296,0.00014,28.05336]
[1777853856542,36.08,78394.17,1.3,-0.36296,0.00014,28.05336]
[1777853857676,36.08,78394.27,1.3,-0.36296,0.00014,28.05348]
[1777853858229,36.08,78394.27,1.3,-0.36296,0.00014,28.05348]
[1777853857882,36.08,78398.98,1.3,-0.36231,0.00014,28.03796]
[1777853858324,36.08,78398.98,1.3,-0.36231,0.00014,28.03796]
[1777853858421,36.08,78398.98,1.3,-0.36231,0.00014,28.03796]
[1777853858425,36.08,78398.98,1.3,-0.36231,0.00014,28.03796]
[1777853858682,36.08,78398.98,1.3,-0.36231,0.00014,28.03796]
[1777853859141,36.08,78398.98,1.3,-0.36231,0.00014,28.03796]
[1777853859519,36.08,78399.48,1.3,-0.36223,0.00014,28.03612]
[1777853859646,36.08,78399.48,1.3,-0.36223,0.00014,28.03612]
[1777853859881,36.08,78399.48,1.3,-0.36223,0.00014,28.03612]
[1777853859990,36.08,78399.48,1.3,-0.36223,0.00014,28.03612]
[1777853860043,36.07,78403.4,1.3,-0.36166,0.00014,28.02248]
[1777853860687,36.07,78403.4,1.3,-0.36166,0.00014,28.02248]
[1777853860962,36.07,78403.4,1.3,-0.36166,0.00014,28.02248]
[1777853861014,36.07,78402.3,1.3,-0.36179,0.00014,28.02558]
[1777853861468,36.07,78402.3,1.3,-0.36179,0.00014,28.02558]
[1777853861822,36.07,78401.91,1.3,-0.36185,0.00014,28.02687]
[1777853863348,36.07,78401.94,1.3,-0.36187,0.00014,28.02743]
[1777853863836,36.08,78406.11,1.3,-0.36131,0.00014,28.01421]
[1777853864620,36.08,78406.11,1.3,-0.36131,0.00014,28.01421]
[1777853866961,36.07,78407.07,1.3,-0.36115,0.00014,28.01035]
[1777853867035,36.07,78407.07,1.3,-0.36115,0.00014,28.01035]
[1777853867864,36.07,78418.73,1.3,-0.35953,0.00014,27.97117]
[1777853868780,36.07,78418.73,1.3,-0.35953,0.00014,27.97117]
[1777853873907,36.07,78424.25,1.3,-0.35877,0.00014,27.95242]
[1777853878942,36.07,78423.57,1.3,-0.35886,0.00014,27.95469]
[1777853880699,36.07,78416.88,1.3,-0.35979,0.00014,27.97728]
[1777853881034,36.07,78416.88,1.3,-0.35979,0.00014,27.97728]
[1777853882013,36.07,78411.99,1.3,-0.36046,0.00014,27.99368]
[1777853882081,36.07,78405.11,1.3,-0.36142,0.00014,28.01664]
[1777853882973,36.07,78397.18,1.3,-0.36252,0.00014,28.04295]
[1777853886311,36.09,78396.67,1.3,-0.36265,0.00014,28.04612]
[1777853888244,36.09,78398.1,1.3,-0.36245,0.00014,28.04146]
[1777853888262,36.09,78398.1,1.3,-0.36245,0.00014,28.04146]
[1777853892468,36.1,78395.99,1.3,-0.36277,0.00014,28.04906]
[1777853895491,36.1,78395.7,1.3,-0.36281,0.00014,28.05014]
[1777853901102,36.1,78397.98,1.3,-0.36251,0.00014,28.04288]
[1777853904596,36.1,78397.36,1.3,-0.3626,0.00014,28.04506]
[1777853905278,36.1,78397.36,1.3,-0.3626,0.00014,28.04506]
[1777853905299,36.1,78397.36,1.3,-0.3626,0.00014,28.04506]
[1777853908105,36.1,78395.07,1.3,-0.36292,0.00014,28.05271]
[1777853910161,36.11,78394.41,1.3,-0.36303,0.00014,28.05526]
[1777853913719,36.11,78395.87,1.3,-0.36282,0.00014,28.04734]
[1777853913809,36.11,78395.87,1.3,-0.36282,0.00014,28.04734]
[1777853913837,36.11,78395.87,1.3,-0.36282,0.00014,28.04734]
[1777853914287,36.11,78406.42,1.3,-0.36135,0.00014,28.0125]
[1777853914666,36.11,78406.42,1.3,-0.36135,0.00014,28.0125]
[1777853914706,36.11,78406.42,1.3,-0.36135,0.00014,28.0125]
[1777853914836,36.11,78406.42,1.3,-0.36135,0.00014,28.0125]
[1777853915029,36.11,78406.42,1.3,-0.36135,0.00014,28.0125]
[1777853915200,36.11,78417.18,1.3,-0.35986,0.00014,27.97648]
[1777853916899,36.11,78418.67,1.3,-0.35965,0.00014,27.97144]
[1777853922249,36.11,78418.55,1.3,-0.35966,0.00014,27.97167]
[1777853927284,36.11,78419.46,1.3,-0.35953,0.00014,27.96848]
[1777853932318,36.11,78418.87,1.3,-0.35961,0.00014,27.97035]
[1777853937354,36.1,78421.26,1.3,-0.35927,0.00014,27.96219]
[1777853941461,36.1,78422.1,1.3,-0.35916,0.00014,27.95931]
[1777853943705,36.1,78411.99,1.3,-0.36056,0.00014,27.99325]
[1777853943806,36.1,78412.66,1.3,-0.36046,0.00014,27.99097]
[1777853946271,36.1,78413.46,1.3,-0.36035,0.00014,27.98838]
[1777853946417,36.11,78413.64,1.3,-0.36034,0.00014,27.98797]
[1777853949098,36.11,78413.18,1.3,-0.3604,0.00014,27.98948]
[1777853949266,36.11,78413.18,1.3,-0.3604,0.00014,27.98948]
[1777853949438,36.1,78424.87,1.3,-0.35878,0.00014,27.95005]
[1777853953465,36.11,78432.74,1.3,-0.35769,0.00014,27.92332]
[1777853958098,36.11,78431.86,1.3,-0.35781,0.00014,27.92636]
[1777853958199,36.11,78439.68,1.3,-0.35674,0.00014,27.89963]
[1777853958473,36.11,78439.68,1.3,-0.35674,0.00014,27.89963]
[1777853958980,36.11,78439.68,1.3,-0.35674,0.00014,27.89963]
[1777853959283,36.11,78439.68,1.3,-0.35674,0.00014,27.89963]
[1777853963294,36.11,78444.09,1.3,-0.35613,0.00014,27.88458]
[1777853963346,36.11,78444.09,1.3,-0.35613,0.00014,27.88458]
[1777853969075,36.11,78442.2,1.3,-0.3564,0.00014,27.89137]
[1777853969085,36.11,78442.2,1.3,-0.3564,0.00014,27.89137]
[1777853969117,36.11,78442.2,1.3,-0.3564,0.00014,27.89137]
[1777853969370,36.11,78442.2,1.3,-0.3564,0.00014,27.89137]
[1777853970584,36.11,78425.07,1.3,-0.35877,0.00014,27.94998]
[1777853975620,36.11,78425.95,1.3,-0.35864,0.00014,27.94376]
[1777853980655,36.11,78431.37,1.3,-0.35789,0.00014,27.9254]
[1777853985690,36.11,78432.03,1.3,-0.3578,0.00014,27.92324]
[1777853990984,36.11,78432.06,1.3,-0.3578,0.00014,27.92318]
[1777853996768,36.12,78435.11,1.3,-0.35739,0.00014,27.91292]
[1777854001804,36.12,78435.25,1.3,-0.35737,0.00014,27.91255]
[1777854003289,36.12,78435.25,1.3,-0.35737,0.00014,27.91255]
[1777854008853,36.12,78432.01,1.3,-0.35782,0.00014,27.92372]
[1777854010701,36.12,78432.05,1.3,-0.35782,0.00014,27.92359]
[1777854010778,36.12,78432.05,1.3,-0.35782,0.00014,27.92359]
[1777854010854,36.12,78432.05,1.3,-0.35782,0.00014,27.92359]
[1777854010951,36.12,78432.05,1.3,-0.35782,0.00014,27.92359]
[1777854011008,36.12,78432.05,1.3,-0.35782,0.00014,27.92359]
[1777854011144,36.12,78432.05,1.3,-0.35782,0.00014,27.92359]
[1777854011336,36.12,78432.05,1.3,-0.35782,0.00014,27.92359]
[1777854011432,36.12,78436.32,1.3,-0.35723,0.00014,27.90901]
[1777854011531,36.12,78436.32,1.3,-0.35723,0.00014,27.90901]
[1777854011563,36.12,78436.32,1.3,-0.35723,0.00014,27.90901]
[1777854011597,36.12,78436.32,1.3,-0.35723,0.00014,27.90901]
[1777854011705,36.12,78436.32,1.3,-0.35723,0.00014,27.90901]
[1777854012360,36.12,78460.58,1.3,-0.35389,0.00014,27.82507]
[1777854013894,36.12,78452.93,1.3,-0.35494,0.00014,27.85185]
[1777854015238,36.12,78452.93,1.3,-0.35494,0.00014,27.85185]
[1777854015947,36.12,78452.99,1.3,-0.35494,0.00014,27.85177]
[1777854015954,36.12,78452.99,1.3,-0.35494,0.00014,27.85177]
[1777854016330,36.12,78452.99,1.3,-0.35494,0.00014,27.85177]
[1777854020631,36.12,78450.54,1.3,-0.35529,0.00014,27.86054]
[1777854022229,36.12,78450.54,1.3,-0.35529,0.00014,27.8606]
[1777854023185,36.13,78448.53,1.3,-0.35557,0.00014,27.86769]
[1777854023214,36.13,78448.53,1.3,-0.35557,0.00014,27.86769]
[1777854023242,36.13,78440.95,1.3,-0.35662,0.00014,27.8939]
[1777854023435,36.13,78440.95,1.3,-0.35662,0.00014,27.8939]
[1777854023482,36.13,78440.95,1.3,-0.35662,0.00014,27.8939]
[1777854023887,36.13,78440.95,1.3,-0.35662,0.00014,27.8939]
[1777854023975,36.13,78431.33,1.3,-0.35794,0.00014,27.92682]
[1777854024846,36.13,78431.33,1.3,-0.35794,0.00014,27.92682]
[1777854030018,36.13,78425.11,1.3,-0.35881,0.00014,27.94798]
[1777854031414,36.13,78425.11,1.3,-0.35881,0.00014,27.94798]
[1777854033811,36.13,78418.46,1.3,-0.35971,0.00014,27.96714]
[1777854034048,36.13,78409.63,1.3,-0.36094,0.00014,27.9967]
[1777854035894,36.13,78405.13,1.3,-0.36156,0.00014,28.01164]
[1777854036159,36.13,78405.13,1.3,-0.36156,0.00014,28.01164]
[1777854036262,36.13,78402.89,1.3,-0.36187,0.00014,28.01899]
[1777854038215,36.13,78403.04,1.3,-0.36185,0.00014,28.01849]
[1777854043303,36.13,78402.56,1.3,-0.36193,0.00014,28.02051]
[1777854043404,36.13,78403.19,1.3,-0.36185,0.00014,28.01849]
[1777854044025,36.13,78403.19,1.3,-0.36185,0.00014,28.01849]
[1777854044319,36.13,78403.19,1.3,-0.36185,0.00014,28.01849]
[1777854044815,36.13,78406.01,1.3,-0.36145,0.00014,28.0091]
[1777854044837,36.13,78406.01,1.3,-0.36145,0.00014,28.0091]
[1777854045165,36.13,78406.01,1.3,-0.36145,0.00014,28.0091]
[1777854045259,36.13,78422.06,1.3,-0.35923,0.00014,27.95538]
[1777854049448,36.13,78423.32,1.3,-0.35905,0.00014,27.95107]
[1777854053181,36.13,78413.41,1.3,-0.36042,0.00014,27.98434]
[1777854058217,36.13,78416.2,1.3,-0.36003,0.00014,27.97488]
[1777854060558,36.13,78415.61,1.3,-0.36011,0.00014,27.97682]
[1777854066273,36.13,78416.04,1.3,-0.36005,0.00014,27.97524]
[1777854068444,36.13,78413.03,1.3,-0.36046,0.00014,27.9853]
[1777854069294,36.13,78406.88,1.3,-0.36132,0.00014,28.00588]
[1777854073322,36.13,78399.33,1.3,-0.36238,0.00014,28.0312]
[1777854078356,36.13,78400.43,1.3,-0.36224,0.00014,28.0279]
[1777854079648,36.14,78398.81,1.3,-0.36247,0.00014,28.0333]
[1777854083404,36.14,78397.71,1.3,-0.36263,0.00014,28.03709]
[1777854083421,36.14,78397.71,1.3,-0.36263,0.00014,28.03709]
[1777854083792,36.14,78397.63,1.3,-0.36264,0.00014,28.03741]
[1777854083795,36.14,78397.63,1.3,-0.36264,0.00014,28.03741]
[1777854083802,36.14,78397.63,1.3,-0.36264,0.00014,28.03741]
[1777854083987,36.14,78397.63,1.3,-0.36264,0.00014,28.03741]
[1777854084196,36.14,78397.63,1.3,-0.36264,0.00014,28.03741]
[1777854084540,36.14,78397.63,1.3,-0.36264,0.00014,28.03741]
[1777854084564,36.14,78397.63,1.3,-0.36264,0.00014,28.03741]
[1777854084413,36.14,78381.69,1.3,-0.36485,0.00014,28.08941]
[1777854084814,36.14,78381.69,1.3,-0.36485,0.00014,28.08941]
[1777854085163,36.14,78381.69,1.3,-0.36485,0.00014,28.08941]
[1777854085227,36.14,78381.69,1.3,-0.36485,0.00014,28.08941]
[1777854085464,36.14,78381.69,1.3,-0.36485,0.00014,28.08941]
[1777854085466,36.14,78381.69,1.3,-0.36485,0.00014,28.08941]
[1777854086425,36.14,78383.06,1.3,-0.36467,0.00014,28.08506]
[1777854086725,36.14,78383.06,1.3,-0.36467,0.00014,28.08506]
[1777854086904,36.14,78383.06,1.3,-0.36467,0.00014,28.08506]
[1777854087832,36.14,78375.86,1.3,-0.36567,0.00014,28.10832]
[1777854088147,36.14,78375.86,1.3,-0.36567,0.00014,28.10832]
[1777854093474,36.14,78370.14,1.3,-0.36644,0.00014,28.12312]
[1777854094765,36.14,78369.42,1.3,-0.36654,0.00014,28.12542]
[1777854095741,36.14,78367.97,1.3,-0.36675,0.00014,28.13004]
[1777854096200,36.14,78367.97,1.3,-0.36675,0.00014,28.13004]
[1777854096456,36.14,78367.97,1.3,-0.36675,0.00014,28.13004]
[1777854096497,36.14,78358.02,1.3,-0.36813,0.00014,28.16158]
[1777854096714,36.14,78358.02,1.3,-0.36813,0.00014,28.16158]
[1777854096792,36.14,78358.02,1.3,-0.36813,0.00014,28.16158]
[1777854096819,36.14,78358.02,1.3,-0.36813,0.00014,28.16158]
[1777854097344,36.14,78358.02,1.3,-0.36813,0.00014,28.16158]
[1777854097505,36.15,78347.31,1.3,-0.36966,0.00014,28.19593]
[1777854098291,36.15,78347.31,1.3,-0.36966,0.00014,28.19593]
[1777854099194,36.15,78343.28,1.3,-0.37025,0.00014,28.20898]
[1777854099218,36.15,78343.28,1.3,-0.37025,0.00014,28.20898]
[1777854099365,36.15,78343.28,1.3,-0.37025,0.00014,28.20898]
[1777854099483,36.15,78343.28,1.3,-0.37025,0.00014,28.20898]
[1777854099521,36.16,78343.28,1.3,-0.37026,0.00014,28.20941]
[1777854099530,36.16,78343.28,1.3,-0.37026,0.00014,28.20941]
[1777854099872,36.16,78343.28,1.3,-0.37026,0.00014,28.20941]
[1777854099934,36.16,78343.28,1.3,-0.37026,0.00014,28.20941]
[1777854099977,36.16,78343.28,1.3,-0.37026,0.00014,28.20941]
[1777854100311,36.16,78343.28,1.3,-0.37026,0.00014,28.20941]
[1777854100390,36.16,78343.28,1.3,-0.37026,0.00014,28.20941]
[1777854100405,36.16,78343.28,1.3,-0.37026,0.00014,28.20941]
[1777854100505,36.16,78336.43,1.3,-0.37123,0.00014,28.23082]
[1777854100535,36.16,78336.43,1.3,-0.37123,0.00014,28.23082]
[1777854100992,36.16,78336.43,1.3,-0.37123,0.00014,28.23082]
[1777854101051,36.16,78336.43,1.3,-0.37123,0.00014,28.23082]
[1777854101077,36.16,78336.43,1.3,-0.37123,0.00014,28.23082]
[1777854101398,36.16,78336.43,1.3,-0.37123,0.00014,28.23082]
[1777854101419,36.16,78336.43,1.3,-0.37123,0.00014,28.23082]
[1777854101457,36.18,78299.23,1.3,-0.37651,0.00014,28.34417]
[1777854101607,36.18,78299.23,1.3,-0.37651,0.00014,28.34417]
[1777854101669,36.18,78289.29,1.3,-0.37791,0.00014,28.37322]
[1777854102612,36.18,78289.29,1.3,-0.37791,0.00014,28.37322]
[1777854102621,36.18,78289.29,1.3,-0.37791,0.00014,28.37322]
[1777854102828,36.2,78286.07,1.3,-0.37841,0.00014,28.38371]
[1777854103561,36.2,78286.07,1.3,-0.37841,0.00014,28.38371]
[1777854104059,36.2,78286.07,1.3,-0.37841,0.00014,28.38371]
[1777854104949,36.2,78286.43,1.3,-0.37838,0.00014,28.38298]
[1777854105255,36.2,78286.43,1.3,-0.37838,0.00014,28.38298]
[1777854107726,36.21,78293.98,1.3,-0.37733,0.00014,28.36132]
[1777854108950,36.21,78293.75,1.3,-0.37737,0.00014,28.3623]
[1777854109266,36.21,78293.75,1.3,-0.37737,0.00014,28.3623]
[1777854110833,36.22,78284.75,1.3,-0.37867,0.00014,28.38916]
[1777854115861,36.25,78285.32,1.3,-0.37865,0.00014,28.3889]
[1777854116450,36.25,78285.32,1.3,-0.37865,0.00014,28.3889]
[1777854116597,36.25,78286.26,1.3,-0.37853,0.00014,28.38653]
[1777854116796,36.25,78286.26,1.3,-0.37853,0.00014,28.38653]
[1777854117327,36.25,78286.26,1.3,-0.37853,0.00014,28.38653]
[1777854117372,36.25,78286.26,1.3,-0.37853,0.00014,28.38653]
[1777854117461,36.25,78286.26,1.3,-0.37853,0.00014,28.38653]
[1777854118658,36.25,78300.37,1.3,-0.37655,0.00014,28.34551]
[1777854120209,36.25,78300.37,1.3,-0.37655,0.00014,28.34551]
[1777854120253,36.25,78300.37,1.3,-0.37655,0.00014,28.34551]
[1777854120304,36.25,78302.5,1.3,-0.37625,0.00014,28.33917]
[1777854121542,36.25,78302.5,1.3,-0.37625,0.00014,28.33917]
[1777854121979,36.25,78307.69,1.3,-0.37552,0.00014,28.32386]
[1777854122028,36.24,78316.18,1.3,-0.37431,0.00014,28.29817]
[1777854122696,36.24,78301.41,1.3,-0.37639,0.00014,28.34201]
[1777854123568,36.24,78301.41,1.3,-0.37639,0.00014,28.34201]
[1777854125502,36.25,78300.42,1.3,-0.37654,0.00014,28.34533]
[1777854125633,36.26,78306.92,1.3,-0.37565,0.00014,28.32658]
[1777854126804,36.26,78294.31,1.3,-0.37742,0.00014,28.36366]
[1777854129274,36.26,78295.45,1.3,-0.37726,0.00014,28.36036]
[1777854129382,36.26,78295.45,1.3,-0.37726,0.00014,28.36036]
[1777854130906,36.26,78295.78,1.3,-0.37723,0.00014,28.35973]
[1777854131053,36.26,78295.78,1.3,-0.37723,0.00014,28.35973]
[1777854132515,36.26,78296.58,1.3,-0.37712,0.00014,28.35742]
[1777854131761,36.27,78308.16,1.3,-0.37551,0.00014,28.32372]
[1777854135787,36.27,78302.31,1.3,-0.37633,0.00014,28.34111]
[1777854136619,36.27,78301.47,1.3,-0.37645,0.00014,28.34362]
[1777854141765,36.27,78310.05,1.3,-0.37526,0.00014,28.31859]
[1777854141793,36.27,78310.05,1.3,-0.37526,0.00014,28.31859]
[1777854142013,36.27,78310.05,1.3,-0.37526,0.00014,28.31859]
[1777854142045,36.27,78310.05,1.3,-0.37526,0.00014,28.31859]
[1777854142390,36.27,78310.05,1.3,-0.37526,0.00014,28.31859]
[1777854142441,36.27,78310.05,1.3,-0.37526,0.00014,28.31859]
[1777854142500,36.27,78311.59,1.3,-0.37505,0.00014,28.31405]
[1777854142590,36.27,78311.59,1.3,-0.37505,0.00014,28.31405]
[1777854142788,36.27,78311.59,1.3,-0.37505,0.00014,28.31405]
[1777854142819,36.27,78311.59,1.3,-0.37505,0.00014,28.31405]
[1777854143352,36.27,78311.59,1.3,-0.37505,0.00014,28.31405]
[1777854143394,36.27,78333.43,1.3,-0.372,0.00014,28.24839]
[1777854143870,36.27,78333.43,1.3,-0.372,0.00014,28.24839]
[1777854144015,36.27,78333.43,1.3,-0.372,0.00014,28.24839]
[1777854145945,36.27,78339.78,1.3,-0.37111,0.00014,28.22901]
[1777854146907,36.27,78338.99,1.3,-0.37122,0.00014,28.23147]
[1777854147631,36.27,78333.0,1.3,-0.37206,0.00014,28.24976]
[1777854151074,36.28,78336.14,1.3,-0.37162,0.00014,28.24022]
[1777854151196,36.28,78336.14,1.3,-0.37162,0.00014,28.24022]
[1777854151270,36.28,78335.67,1.3,-0.37168,0.00014,28.23843]
[1777854151662,36.28,78335.67,1.3,-0.37168,0.00014,28.23843]
[1777854152238,36.28,78335.67,1.3,-0.37168,0.00014,28.23843]
[1777854152268,36.28,78325.65,1.3,-0.37308,0.00014,28.26886]
[1777854157942,36.27,78323.23,1.3,-0.37341,0.00014,28.27603]
[1777854161456,36.27,78320.01,1.3,-0.37385,0.00014,28.28548]
[1777854161477,36.27,78318.42,1.3,-0.37407,0.00014,28.29021]
[1777854162637,36.27,78317.91,1.3,-0.37414,0.00014,28.29173]
[1777854162780,36.27,78317.91,1.3,-0.37414,0.00014,28.29173]
[1777854165820,36.27,78314.45,1.3,-0.37464,0.00014,28.30228]
[1777854171033,36.28,78317.85,1.3,-0.37418,0.00014,28.29255]
[1777854176068,36.28,78315.74,1.3,-0.37449,0.00014,28.29921]
[1777854180548,36.29,78315.55,1.3,-0.37452,0.00014,28.29998]
[1777854181419,36.29,78314.5,1.3,-0.37467,0.00014,28.30318]
[1777854183499,36.29,78311.45,1.3,-0.3751,0.00014,28.31236]
[1777854184966,36.29,78312.38,1.3,-0.37498,0.00014,28.30973]
[1777854184971,36.29,78312.38,1.3,-0.37498,0.00014,28.30973]
[1777854185122,36.29,78312.38,1.3,-0.37498,0.00014,28.30973]
[1777854185133,36.29,78323.81,1.3,-0.37338,0.00014,28.27564]
[1777854186317,36.29,78323.81,1.3,-0.37338,0.00014,28.27564]
[1777854186349,36.29,78323.81,1.3,-0.37338,0.00014,28.27564]
[1777854186802,36.29,78329.35,1.3,-0.37261,0.00014,28.2589]
[1777854187146,36.29,78338.0,1.3,-0.3714,0.00014,28.23258]
[1777854189244,36.29,78336.95,1.3,-0.37155,0.00014,28.23579]
[1777854190139,36.29,78336.65,1.3,-0.37159,0.00014,28.23674]
[1777854191104,36.29,78341.07,1.3,-0.37098,0.00014,28.22321]
[1777854191574,36.29,78341.07,1.3,-0.37098,0.00014,28.22321]
[1777854193322,36.29,78349.09,1.3,-0.36986,0.00014,28.19853]
[1777854199232,36.3,78347.26,1.3,-0.37013,0.00014,28.2045]
[1777854202506,36.3,78346.61,1.3,-0.37022,0.00014,28.20659]
[1777854208332,36.3,78350.21,1.3,-0.36973,0.00014,28.19573]
[1777854208663,36.3,78343.8,1.3,-0.37063,0.00014,28.21562]
[1777854209427,36.3,78343.8,1.3,-0.37063,0.00014,28.21562]
[1777854211022,36.3,78335.94,1.3,-0.37172,0.00014,28.23973]
[1777854211391,36.3,78335.94,1.3,-0.37172,0.00014,28.23973]
[1777854211707,36.3,78334.92,1.3,-0.37186,0.00014,28.23964]
[1777854216438,36.3,78329.28,1.3,-0.37265,0.00014,28.2568]
[1777854216443,36.3,78329.28,1.3,-0.37265,0.00014,28.2568]
[1777854216695,36.3,78329.27,1.3,-0.37265,0.00014,28.25684]
[1777854217031,36.3,78329.27,1.3,-0.37265,0.00014,28.25684]
[1777854217152,36.3,78329.27,1.3,-0.37265,0.00014,28.25684]
[1777854217358,36.32,78321.28,1.3,-0.37381,0.00014,28.28192]
[1777854217933,36.32,78321.28,1.3,-0.37381,0.00014,28.28192]
[1777854219066,36.32,78314.51,1.3,-0.37476,0.00014,28.3022]
[1777854220592,36.32,78315.09,1.3,-0.37468,0.00014,28.30055]
[1777854221386,36.32,78316.86,1.3,-0.37443,0.00014,28.29532]
[1777854221938,36.32,78316.86,1.3,-0.37443,0.00014,28.29532]
[1777854222445,36.32,78316.86,1.3,-0.37443,0.00014,28.29532]
[1777854222463,36.32,78326.25,1.3,-0.37312,0.00014,28.26716]
[1777854226527,36.32,78328.61,1.3,-0.37279,0.00014,28.26003]
[1777854232463,36.32,78327.09,1.3,-0.373,0.00014,28.26456]
[1777854237499,36.32,78329.1,1.3,-0.37272,0.00014,28.25843]
[1777854242537,36.32,78327.41,1.3,-0.37295,0.00014,28.26349]
[1777854247569,36.32,78324.79,1.3,-0.37331,0.00014,28.2713]
[1777854252604,36.32,78322.63,1.3,-0.37361,0.00014,28.27769]
[1777854254953,36.32,78328.26,1.3,-0.37282,0.00014,28.2607]
[1777854255067,36.32,78328.26,1.3,-0.37282,0.00014,28.2607]
[1777854255625,36.32,78336.68,1.3,-0.37165,0.00014,28.23513]
[1777854260660,36.32,78336.65,1.3,-0.37165,0.00014,28.23525]
[1777854265695,36.32,78339.38,1.3,-0.37127,0.00014,28.22694]
[1777854270730,36.32,78340.98,1.3,-0.37105,0.00014,28.22211]
[1777854275771,36.32,78342.0,1.3,-0.3709,0.00014,28.2158]
[1777854276098,36.32,78342.0,1.3,-0.3709,0.00014,28.2158]
[1777854277284,36.32,78342.63,1.3,-0.37081,0.00014,28.21388]
[1777854282814,36.32,78348.56,1.3,-0.37,0.00014,28.19585]
[1777854287849,36.32,78348.44,1.3,-0.37002,0.00014,28.1964]
[1777854292884,36.33,78347.15,1.3,-0.37021,0.00014,28.20058]
[1777854294833,36.33,78346.59,1.3,-0.37029,0.00014,28.20234]
[1777854297350,36.33,78337.65,1.3,-0.37154,0.00014,28.22982]
[1777854300316,36.33,78335.23,1.3,-0.37187,0.00014,28.23723]
[1777854300865,36.33,78335.14,1.3,-0.37189,0.00014,28.23752]
[1777854301118,36.33,78335.14,1.3,-0.37189,0.00014,28.23752]
[1777854302882,36.33,78326.88,1.3,-0.37304,0.00014,28.26254]
[1777854303030,36.33,78326.88,1.3,-0.37304,0.00014,28.26254]
[1777854303140,36.33,78326.88,1.3,-0.37304,0.00014,28.26254]
[1777854303312,36.33,78326.88,1.3,-0.37304,0.00014,28.26254]
[1777854303402,36.33,78326.88,1.3,-0.37304,0.00014,28.26254]
[1777854303550,36.33,78326.88,1.3,-0.37304,0.00014,28.26254]
[1777854303712,36.33,78315.29,1.3,-0.37466,0.00014,28.29729]
[1777854303968,36.33,78299.68,1.3,-0.37685,0.00014,28.34327]
[1777854307263,36.33,78297.25,1.3,-0.37719,0.00014,28.35042]
[1777854307655,36.33,78297.25,1.3,-0.37719,0.00014,28.35042]
[1777854312396,36.33,78294.88,1.3,-0.37753,0.00014,28.35744]
[1777854314408,36.33,78295.89,1.3,-0.37739,0.00014,28.35455]
[1777854316761,36.33,78296.28,1.3,-0.37734,0.00014,28.35349]
[1777854319261,36.33,78296.23,1.3,-0.37735,0.00014,28.35369]
[1777854319315,36.33,78296.23,1.3,-0.37735,0.00014,28.35369]
[1777854324515,36.34,78289.08,1.3,-0.37836,0.00014,28.37455]
[1777854324655,36.34,78289.08,1.3,-0.37836,0.00014,28.37455]
[1777854324675,36.34,78289.08,1.3,-0.37836,0.00014,28.37455]
[1777854325456,36.34,78288.95,1.3,-0.37838,0.00014,28.375]
[1777854325488,36.34,78288.95,1.3,-0.37838,0.00014,28.375]
[1777854325854,36.34,78289.5,1.3,-0.3783,0.00014,28.37346]
[1777854325945,36.34,78289.5,1.3,-0.3783,0.00014,28.37346]
[1777854331616,36.35,78292.51,1.3,-0.37792,0.00014,28.36572]
[1777854331953,36.37,78292.5,1.3,-0.37795,0.00014,28.36334]
[1777854334450,36.37,78294.72,1.3,-0.37764,0.00014,28.35712]
[1777854335319,36.37,78294.57,1.3,-0.37768,0.00014,28.35787]
[1777854335365,36.37,78294.57,1.3,-0.37768,0.00014,28.35787]
[1777854336189,36.37,78306.34,1.3,-0.37603,0.00014,28.32359]
[1777854337596,36.37,78306.34,1.3,-0.37603,0.00014,28.32359]
[1777854340649,36.38,78309.9,1.3,-0.37554,0.00014,28.31326]
[1777854340720,36.38,78312.06,1.3,-0.37524,0.00014,28.30698]
[1777854341224,36.38,78319.55,1.3,-0.3742,0.00014,28.28476]
[1777854342077,36.38,78319.55,1.3,-0.3742,0.00014,28.28476]
[1777854344658,36.38,78322.65,1.3,-0.37376,0.00014,28.27544]
[1777854349666,36.37,78329.98,1.3,-0.37273,0.00014,28.2533]
[1777854350821,36.37,78329.78,1.3,-0.37276,0.00014,28.25388]
[1777854350971,36.37,78329.78,1.3,-0.37276,0.00014,28.25388]
[1777854351323,36.37,78329.78,1.3,-0.37276,0.00014,28.25388]
[1777854352099,36.37,78336.9,1.3,-0.37177,0.00014,28.23231]
[1777854354599,36.37,78336.35,1.3,-0.37185,0.00014,28.23399]
[1777854355839,36.37,78328.48,1.3,-0.37294,0.00014,28.25779]
[1777854356092,36.37,78328.48,1.3,-0.37294,0.00014,28.25779]
[1777854356424,36.37,78328.48,1.3,-0.37294,0.00014,28.25779]
[1777854356537,36.37,78328.48,1.3,-0.37294,0.00014,28.25779]
[1777854357425,36.37,78321.9,1.3,-0.37386,0.00014,28.2775]
[1777854357590,36.37,78321.9,1.3,-0.37386,0.00014,28.2775]
[1777854358918,36.37,78318.63,1.3,-0.37431,0.00014,28.28723]
[1777854359351,36.37,78318.26,1.3,-0.37436,0.00014,28.2883]
[1777854364399,36.38,78316.06,1.3,-0.37469,0.00014,28.29516]
[1777854369285,36.38,78315.84,1.3,-0.37473,0.00014,28.29605]
[1777854370074,36.38,78314.94,1.3,-0.37485,0.00014,28.29878]
[1777854370748,36.38,78314.94,1.3,-0.37485,0.00014,28.29878]
[1777854374581,36.38,78316.67,1.3,-0.37462,0.00014,28.29388]
[1777854374633,36.39,78315.84,1.3,-0.37474,0.00014,28.29646]
[1777854374873,36.39,78315.84,1.3,-0.37474,0.00014,28.29646]
[1777854374929,36.39,78315.84,1.3,-0.37474,0.00014,28.29646]
[1777854375478,36.39,78313.33,1.3,-0.37509,0.00014,28.30389]
[1777854378771,36.39,78311.32,1.3,-0.37538,0.00014,28.30994]
[1777854378792,36.39,78311.32,1.3,-0.37538,0.00014,28.30994]
[1777854379506,36.39,78313.52,1.3,-0.37507,0.00014,28.30349]
[1777854380182,36.39,78313.52,1.3,-0.37507,0.00014,28.30349]
[1777854382081,36.39,78313.2,1.3,-0.37511,0.00014,28.30434]
[1777854382115,36.39,78313.2,1.3,-0.37511,0.00014,28.30434]
[1777854382526,36.39,78310.53,1.3,-0.37549,0.00014,28.31219]
[1777854383678,36.39,78310.53,1.3,-0.37549,0.00014,28.31219]
[1777854384624,36.39,78310.9,1.3,-0.37543,0.00014,28.31107]
[1777854385498,36.39,78310.19,1.3,-0.37553,0.00014,28.31312]
[1777854388049,36.39,78308.34,1.3,-0.37579,0.00014,28.31854]
[1777854388638,36.39,78308.34,1.3,-0.37579,0.00014,28.31854]
[1777854390671,36.39,78310.32,1.3,-0.37551,0.00014,28.31271]
[1777854396625,36.39,78308.83,1.3,-0.37572,0.00014,28.3141]
[1777854398512,36.39,78308.37,1.3,-0.37578,0.00014,28.3155]
[1777854398739,36.39,78308.37,1.3,-0.37578,0.00014,28.3155]
[1777854399979,36.39,78303.09,1.3,-0.37653,0.00014,28.33105]
[1777854404350,36.39,78300.1,1.3,-0.37695,0.00014,28.33987]
[1777854404734,36.39,78300.1,1.3,-0.37695,0.00014,28.33987]
[1777854404835,36.39,78304.36,1.3,-0.37635,0.00014,28.32746]
[1777854407198,36.39,78305.73,1.3,-0.37616,0.00014,28.32333]
[1777854407702,36.39,78306.78,1.3,-0.37601,0.00014,28.32029]
[1777854412737,36.39,78305.85,1.3,-0.37615,0.00014,28.32321]
[1777854416300,36.4,78305.33,1.3,-0.37623,0.00014,28.32484]
[1777854416332,36.4,78305.33,1.3,-0.37623,0.00014,28.32484]
[1777854421801,36.39,78304.85,1.3,-0.37628,0.00014,28.32597]
[1777854426328,36.39,78311.32,1.3,-0.37537,0.00014,28.30679]
[1777854426669,36.39,78311.32,1.3,-0.37537,0.00014,28.30679]
[1777854426838,36.39,78311.95,1.3,-0.37528,0.00014,28.30488]
[1777854428992,36.39,78314.68,1.3,-0.3749,0.00014,28.29672]
[1777854429858,36.39,78313.76,1.3,-0.37503,0.00014,28.2995]
[1777854434896,36.39,78313.77,1.3,-0.37504,0.00014,28.29974]
[1777854439936,36.4,78313.32,1.3,-0.37511,0.00014,28.30131]
[1777854446289,36.4,78312.48,1.3,-0.37523,0.00014,28.30394]
[1777854446351,36.4,78313.87,1.3,-0.37504,0.00014,28.29997]
[1777854446913,36.4,78313.87,1.3,-0.37504,0.00014,28.29997]
[1777854446985,36.4,78315.35,1.3,-0.37484,0.00014,28.29554]
[1777854452020,36.4,78316.01,1.3,-0.37474,0.00014,28.29062]
[1777854457776,36.41,78315.89,1.3,-0.37477,0.00014,28.29119]
[1777854458325,36.41,78317.12,1.3,-0.3746,0.00014,28.28764]
[1777854458446,36.41,78317.12,1.3,-0.3746,0.00014,28.28764]
[1777854458461,36.41,78320.95,1.3,-0.37407,0.00014,28.27625]
[1777854460439,36.41,78326.75,1.3,-0.37326,0.00014,28.25887]
[1777854466184,36.4,78330.1,1.3,-0.37279,0.00014,28.24867]
[1777854472098,36.4,78332.76,1.3,-0.37241,0.00014,28.24057]
[1777854475602,36.4,78341.3,1.3,-0.37122,0.00014,28.21463]
[1777854476711,36.4,78339.58,1.3,-0.37146,0.00014,28.21989]
[1777854476730,36.4,78339.58,1.3,-0.37146,0.00014,28.21989]
[1777854476743,36.4,78339.58,1.3,-0.37146,0.00014,28.21989]
[1777854476901,36.4,78339.58,1.3,-0.37146,0.00014,28.21989]
[1777854477163,36.4,78339.54,1.3,-0.37147,0.00014,28.22001]
[1777854477797,36.4,78339.54,1.3,-0.37147,0.00014,28.22001]
[1777854478298,36.4,78346.39,1.3,-0.37052,0.00014,28.19907]
[1777854478585,36.4,78346.39,1.3,-0.37052,0.00014,28.19907]
[1777854478895,36.4,78357.75,1.3,-0.36894,0.00014,28.16404]
[1777854480891,36.4,78362.35,1.3,-0.3683,0.00014,28.14971]
[1777854482794,36.41,78365.09,1.3,-0.36793,0.00014,28.14125]
[1777854482852,36.41,78365.09,1.3,-0.36793,0.00014,28.14125]
[1777854482953,36.41,78365.87,1.3,-0.36782,0.00014,28.13892]
[1777854483756,36.41,78374.14,1.3,-0.36668,0.00014,28.11284]
[1777854489128,36.41,78373.96,1.3,-0.3667,0.00014,28.11329]
[1777854489524,36.41,78373.96,1.3,-0.3667,0.00014,28.11329]
[1777854489626,36.41,78372.3,1.3,-0.36693,0.00014,28.1185]
[1777854490974,36.41,78371.93,1.3,-0.36698,0.00014,28.11974]
[1777854491295,36.41,78375.83,1.3,-0.36644,0.00014,28.10748]
[1777854492462,36.41,78375.83,1.3,-0.36644,0.00014,28.10748]
[1777854493933,36.41,78376.44,1.3,-0.36636,0.00014,28.10551]
[1777854493978,36.41,78379.08,1.3,-0.36599,0.00014,28.09709]
[1777854493994,36.41,78379.08,1.3,-0.36599,0.00014,28.09709]
[1777854496079,36.41,78384.61,1.3,-0.36522,0.00014,28.07941]
[1777854497295,36.41,78384.96,1.3,-0.36518,0.00014,28.07827]
[1777854498479,36.41,78384.83,1.3,-0.36519,0.00014,28.07868]
[1777854500357,36.41,78394.59,1.3,-0.36384,0.00014,28.04726]
[1777854501502,36.41,78394.59,1.3,-0.36384,0.00014,28.04726]
[1777854501805,36.41,78394.59,1.3,-0.36384,0.00014,28.04726]
[1777854503665,36.41,78388.53,1.3,-0.36468,0.00014,28.06681]
[1777854503688,36.41,78388.53,1.3,-0.36468,0.00014,28.06681]
[1777854507961,36.4,78387.31,1.3,-0.36485,0.00014,28.0707]
[1777854508471,36.4,78387.31,1.3,-0.36485,0.00014,28.0707]
[1777854511818,36.4,78378.71,1.3,-0.36602,0.00014,28.09485]
[1777854513106,36.4,78382.95,1.3,-0.36544,0.00014,28.08133]
[1777854515157,36.4,78384.58,1.3,-0.36521,0.00014,28.0761]
[1777854516832,36.4,78382.38,1.3,-0.36551,0.00014,28.08312]
[1777854516865,36.4,78382.38,1.3,-0.36551,0.00014,28.08312]
[1777854516940,36.4,78382.38,1.3,-0.36551,0.00014,28.08312]
[1777854517579,36.4,78381.35,1.3,-0.36566,0.00014,28.08637]
[1777854517666,36.4,78389.7,1.3,-0.3645,0.00014,28.05962]
[1777854518913,36.4,78389.7,1.3,-0.3645,0.00014,28.05962]
[1777854518928,36.4,78398.11,1.3,-0.36334,0.00014,28.03246]
[1777854524526,36.4,78400.04,1.3,-0.36308,0.00014,28.02629]
[1777854529138,36.41,78400.9,1.3,-0.36296,0.00014,28.02358]
[1777854530566,36.41,78399.88,1.3,-0.3631,0.00014,28.02692]
[1777854530586,36.41,78399.88,1.3,-0.3631,0.00014,28.02692]
[1777854530823,36.41,78399.88,1.3,-0.3631,0.00014,28.02692]
[1777854531105,36.41,78404.95,1.3,-0.36241,0.00014,28.01043]
[1777854531867,36.41,78412.62,1.3,-0.36135,0.00014,27.9853]
[1777854532043,36.41,78412.62,1.3,-0.36135,0.00014,27.9853]
[1777854532595,36.41,78412.62,1.3,-0.36135,0.00014,27.9853]
[1777854532629,36.41,78412.62,1.3,-0.36135,0.00014,27.9853]
[1777854532745,36.41,78412.62,1.3,-0.36135,0.00014,27.9853]
[1777854532762,36.41,78412.62,1.3,-0.36135,0.00014,27.9853]
[1777854532783,36.41,78419.99,1.3,-0.36034,0.00014,27.96098]
[1777854534596,36.41,78427.8,1.3,-0.35926,0.00014,27.9349]
[1777854536110,36.41,78429.37,1.3,-0.35904,0.00014,27.9296]
[1777854536142,36.41,78429.37,1.3,-0.35904,0.00014,27.9296]
[1777854536586,36.41,78429.37,1.3,-0.35904,0.00014,27.9296]
[1777854537026,36.41,78428.65,1.3,-0.35914,0.00014,27.93194]
[1777854542653,36.4,78422.78,1.3,-0.35994,0.00014,27.95138]
[1777854546026,36.4,78420.73,1.3,-0.36022,0.00014,27.95808]
[1777854546615,36.4,78420.73,1.3,-0.36022,0.00014,27.95808]
[1777854546763,36.4,78420.73,1.3,-0.36022,0.00014,27.95808]
[1777854546821,36.4,78419.04,1.3,-0.36045,0.00014,27.96365]
[1777854547929,36.4,78419.04,1.3,-0.36045,0.00014,27.96365]
[1777854550245,36.4,78410.1,1.3,-0.36168,0.00014,27.99321]
[1777854552928,36.4,78409.68,1.3,-0.36175,0.00014,27.99477]
[1777854552930,36.41,78409.97,1.3,-0.36171,0.00014,27.99387]
[1777854555171,36.4,78409.05,1.3,-0.36183,0.00014,27.99677]
[1777854555230,36.4,78409.05,1.3,-0.36183,0.00014,27.99677]
[1777854555385,36.4,78409.05,1.3,-0.36183,0.00014,27.99677]
[1777854555818,36.4,78409.05,1.3,-0.36183,0.00014,27.99677]
[1777854555861,36.4,78407.15,1.3,-0.3621,0.00014,28.00306]
[1777854556432,36.4,78407.15,1.3,-0.3621,0.00014,28.00306]
[1777854556455,36.4,78407.15,1.3,-0.3621,0.00014,28.00306]
[1777854556494,36.4,78407.15,1.3,-0.3621,0.00014,28.00306]
[1777854556551,36.4,78407.15,1.3,-0.3621,0.00014,28.00306]
[1777854556560,36.4,78407.15,1.3,-0.3621,0.00014,28.00306]
[1777854556761,36.4,78398.93,1.3,-0.36323,0.00014,28.02993]
[1777854557107,36.4,78398.93,1.3,-0.36323,0.00014,28.02993]
[1777854557651,36.4,78398.93,1.3,-0.36323,0.00014,28.02993]
[1777854557769,36.41,78388.77,1.3,-0.36464,0.00014,28.06279]
[1777854558042,36.41,78388.77,1.3,-0.36464,0.00014,28.06279]
[1777854563811,36.41,78386.71,1.3,-0.36492,0.00014,28.06944]
[1777854564673,36.41,78386.71,1.3,-0.36492,0.00014,28.06944]
[1777854569853,36.41,78385.03,1.3,-0.36515,0.00014,28.07483]
[1777854574888,36.41,78385.1,1.3,-0.36513,0.00014,28.07134]
[1777854575180,36.41,78385.1,1.3,-0.36513,0.00014,28.07134]
[1777854576596,36.41,78381.87,1.3,-0.36558,0.00014,28.08166]
[1777854578731,36.41,78381.69,1.3,-0.3656,0.00014,28.08222]
[1777854582468,36.41,78381.86,1.3,-0.36558,0.00014,28.08164]
[1777854582657,36.41,78381.86,1.3,-0.36558,0.00014,28.08164]
[1777854582944,36.4,78376.12,1.3,-0.36637,0.00014,28.09988]
[1777854587100,36.41,78375.29,1.3,-0.3665,0.00014,28.10285]
[1777854587978,36.41,78376.35,1.3,-0.36635,0.00014,28.09952]
[1777854588075,36.41,78376.35,1.3,-0.36635,0.00014,28.09952]
[1777854588109,36.41,78376.35,1.3,-0.36635,0.00014,28.09952]
[1777854588985,36.41,78375.64,1.3,-0.36646,0.00014,28.10186]
[1777854593551,36.41,78373.47,1.3,-0.36677,0.00014,28.10905]
[1777854594098,36.42,78371.01,1.3,-0.36711,0.00014,28.11689]
[1777854595228,36.42,78367.43,1.3,-0.36761,0.00014,28.12823]
[1777854596653,36.42,78364.0,1.3,-0.36809,0.00014,28.13904]
[1777854597323,36.42,78363.55,1.3,-0.36815,0.00014,28.14051]
[1777854598264,36.42,78363.55,1.3,-0.36815,0.00014,28.14051]
[1777854600383,36.42,78355.8,1.3,-0.36923,0.00014,28.16473]
[1777854600551,36.42,78355.8,1.3,-0.36923,0.00014,28.16473]
[1777854601071,36.42,78345.08,1.3,-0.37073,0.00014,28.19783]
[1777854606106,36.42,78344.62,1.3,-0.37079,0.00014,28.19927]
[1777854611142,36.42,78346.1,1.3,-0.37059,0.00014,28.19483]
[1777854615170,36.42,78336.64,1.3,-0.37191,0.00014,28.22376]
[1777854616075,36.42,78336.64,1.3,-0.37191,0.00014,28.22376]
[1777854617593,36.42,78332.48,1.3,-0.37249,0.00014,28.23635]
[1777854617837,36.42,78332.48,1.3,-0.37249,0.00014,28.23635]
[1777854623003,36.42,78326.29,1.3,-0.37335,0.00014,28.25491]
[1777854628262,36.42,78326.05,1.3,-0.37337,0.00014,28.25545]
[1777854629858,36.42,78326.05,1.3,-0.37337,0.00014,28.25545]
[1777854631113,36.42,78329.76,1.3,-0.37285,0.00014,28.24425]
[1777854631954,36.42,78329.76,1.3,-0.37285,0.00014,28.24425]
[1777854637564,36.42,78328.81,1.3,-0.37297,0.00014,28.24375]
[1777854640346,36.42,78338.38,1.3,-0.37163,0.00014,28.21474]
[1777854641409,36.42,78338.38,1.3,-0.37163,0.00014,28.21474]
[1777854641507,36.42,78347.91,1.3,-0.37031,0.00014,28.18561]
[1777854644371,36.42,78349.53,1.3,-0.37008,0.00014,28.18066]
[1777854646424,36.42,78349.27,1.3,-0.37012,0.00014,28.1815]
[1777854647473,36.42,78347.05,1.3,-0.37043,0.00014,28.18834]
[1777854650030,36.42,78343.68,1.3,-0.3709,0.00014,28.19869]
[1777854650436,36.42,78343.09,1.3,-0.37098,0.00014,28.2005]
[1777854651440,36.42,78346.66,1.3,-0.37049,0.00014,28.18957]
[1777854651893,36.42,78346.66,1.3,-0.37049,0.00014,28.18957]
[1777854654449,36.42,78342.67,1.3,-0.37104,0.00014,28.20181]
[1777854660486,36.42,78341.21,1.3,-0.37125,0.00014,28.20635]
[1777854661217,36.42,78341.21,1.3,-0.37125,0.00014,28.20635]
[1777854661474,36.42,78341.21,1.3,-0.37125,0.00014,28.20635]
[1777854661553,36.42,78341.21,1.3,-0.37125,0.00014,28.20635]
[1777854663098,36.42,78337.96,1.3,-0.3717,0.00014,28.21625]
[1777854663481,36.42,78338.66,1.3,-0.3716,0.00014,28.21412]
[1777854668542,36.42,78349.82,1.3,-0.37006,0.00014,28.18003]
[1777854673577,36.42,78349.85,1.3,-0.37006,0.00014,28.18006]
[1777854678612,36.42,78351.82,1.3,-0.36979,0.00014,28.1741]
[1777854683647,36.42,78355.45,1.3,-0.36929,0.00014,28.16302]
[1777854684346,36.42,78355.45,1.3,-0.36929,0.00014,28.16302]
[1777854689689,36.43,78356.99,1.3,-0.36909,0.00014,28.15849]
[1777854694222,36.43,78356.01,1.3,-0.36922,0.00014,28.15846]
[1777854694573,36.43,78356.01,1.3,-0.36922,0.00014,28.15846]
[1777854699775,36.43,78367.91,1.3,-0.36758,0.00014,28.12161]
[1777854699827,36.43,78369.85,1.3,-0.36731,0.00014,28.11558]
[1777854700477,36.43,78369.85,1.3,-0.36731,0.00014,28.11558]
[1777854700815,36.43,78369.85,1.3,-0.36731,0.00014,28.11558]
[1777854700954,36.43,78369.85,1.3,-0.36731,0.00014,28.11558]
[1777854701904,36.44,78375.32,1.3,-0.36655,0.00014,28.09835]
[1777854702633,36.43,78381.62,1.3,-0.36568,0.00014,28.07833]
[1777854702655,36.43,78381.62,1.3,-0.36568,0.00014,28.07833]
[1777854702817,36.43,78381.62,1.3,-0.36568,0.00014,28.07833]
[1777854703501,36.43,78383.87,1.3,-0.36537,0.00014,28.07114]
[1777854703511,36.43,78383.87,1.3,-0.36537,0.00014,28.07114]
[1777854703584,36.43,78383.87,1.3,-0.36537,0.00014,28.07114]
[1777854703674,36.43,78383.87,1.3,-0.36537,0.00014,28.07114]
[1777854704127,36.43,78383.87,1.3,-0.36537,0.00014,28.07114]
[1777854704136,36.43,78392.47,1.3,-0.36418,0.00014,28.04354]
[1777854708496,36.44,78394.23,1.3,-0.36394,0.00014,28.03791]
[1777854713139,36.44,78394.29,1.3,-0.36394,0.00014,28.03778]
[1777854723933,36.44,78397.26,1.3,-0.36354,0.00014,28.02846]
[1777854724802,36.44,78397.26,1.3,-0.36354,0.00014,28.02846]
[1777854725454,36.44,78401.55,1.3,-0.36295,0.00014,28.01458]
[1777854725550,36.44,78401.55,1.3,-0.36295,0.00014,28.01458]
[1777854725798,36.44,78401.55,1.3,-0.36295,0.00014,28.01458]
[1777854726123,36.44,78401.55,1.3,-0.36295,0.00014,28.01458]
[1777854725947,36.44,78410.33,1.3,-0.36173,0.00014,27.98581]
[1777854726954,36.44,78419.27,1.3,-0.3605,0.00014,27.95627]
[1777854731165,36.44,78422.28,1.3,-0.36008,0.00014,27.94614]
[1777854733234,36.44,78424.54,1.3,-0.35977,0.00014,27.93851]
[1777854733706,36.44,78424.54,1.3,-0.35977,0.00014,27.93851]
[1777854738148,36.43,78422.42,1.3,-0.36005,0.00014,27.9454]
[1777854739042,36.43,78410.29,1.3,-0.36172,0.00014,27.98539]
[1777854744077,36.43,78408.42,1.3,-0.36196,0.00014,27.99119]
[1777854749113,36.42,78405.63,1.3,-0.36233,0.00014,27.99998]
[1777854754148,36.42,78404.66,1.3,-0.36244,0.00014,27.99951]
[1777854755768,36.42,78404.52,1.3,-0.36246,0.00014,27.99989]
[1777854756161,36.42,78413.07,1.3,-0.36128,0.00014,27.97177]
[1777854759183,36.42,78421.1,1.3,-0.36017,0.00014,27.94507]
[1777854762021,36.42,78421.44,1.3,-0.36012,0.00014,27.94387]
[1777854762112,36.42,78421.44,1.3,-0.36012,0.00014,27.94387]
[1777854762169,36.42,78421.44,1.3,-0.36012,0.00014,27.94387]
[1777854762204,36.42,78430.17,1.3,-0.35892,0.00014,27.9147]
[1777854762710,36.42,78430.17,1.3,-0.35892,0.00014,27.9147]
[1777854766080,36.42,78427.9,1.3,-0.35923,0.00014,27.92225]
[1777854768313,36.41,78428.71,1.3,-0.35911,0.00014,27.91949]
[1777854768321,36.41,78428.71,1.3,-0.35911,0.00014,27.91949]
[1777854774288,36.41,78433.6,1.3,-0.35844,0.00014,27.90301]
[1777854776858,36.41,78433.13,1.3,-0.3585,0.00014,27.90459]
[1777854776931,36.41,78433.13,1.3,-0.3585,0.00014,27.90459]
[1777854780329,36.41,78421.1,1.3,-0.36015,0.00014,27.94471]
[1777854783284,36.41,78419.75,1.3,-0.36034,0.00014,27.94912]
[1777854785369,36.41,78409.0,1.3,-0.36181,0.00014,27.98448]
[1777854790403,36.41,78406.37,1.3,-0.36216,0.00014,27.99278]
[1777854795443,36.4,78407.17,1.3,-0.36204,0.00014,27.98983]
[1777854797739,36.4,78407.53,1.3,-0.36199,0.00014,27.98859]
[1777854797757,36.4,78407.68,1.3,-0.36196,0.00014,27.98803]
[1777854803569,36.4,78406.69,1.3,-0.36211,0.00014,27.99151]
[1777854803639,36.41,78406.69,1.3,-0.36211,0.00014,27.99162]
[1777854805090,36.41,78406.69,1.3,-0.36211,0.00014,27.99162]
[1777854805121,36.4,78404.06,1.3,-0.36247,0.00014,28.00009]
[1777854806067,36.4,78404.06,1.3,-0.36247,0.00014,28.00009]
[1777854806168,36.4,78403.66,1.3,-0.36253,0.00014,28.00145]
[1777854813568,36.4,78404.09,1.3,-0.36244,0.00014,27.99629]
[1777854818604,36.39,78402.9,1.3,-0.36259,0.00014,27.99983]
[1777854820225,36.39,78402.9,1.3,-0.36259,0.00014,27.99983]
[1777854820281,36.39,78402.4,1.3,-0.36265,0.00014,28.00133]
[1777854825725,36.39,78395.33,1.3,-0.36363,0.00014,28.02443]
[1777854831300,36.4,78395.96,1.3,-0.36355,0.00014,28.02257]
[1777854836729,36.4,78399.7,1.3,-0.36305,0.00014,28.01064]
[1777854837558,36.4,78399.7,1.3,-0.36305,0.00014,28.01064]
[1777854838325,36.4,78399.97,1.3,-0.36301,0.00014,28.0098]
[1777854838744,36.4,78405.14,1.3,-0.3623,0.00014,27.99296]
[1777854843779,36.4,78406.61,1.3,-0.36208,0.00014,27.98782]
[1777854848814,36.39,78410.54,1.3,-0.36153,0.00014,27.97457]
[1777854850592,36.39,78409.99,1.3,-0.3616,0.00014,27.97632]
[1777854850828,36.39,78408.45,1.3,-0.36181,0.00014,27.98133]
[1777854852275,36.39,78408.45,1.3,-0.36181,0.00014,27.98133]
[1777854852309,36.39,78408.16,1.3,-0.36186,0.00014,27.9824]
[1777854856823,36.39,78406.19,1.3,-0.36212,0.00014,27.98861]
[1777854856869,36.39,78404.45,1.3,-0.36236,0.00014,27.9943]
[1777854857494,36.39,78404.45,1.3,-0.36236,0.00014,27.9943]
[1777854857669,36.39,78404.45,1.3,-0.36236,0.00014,27.9943]
[1777854858169,36.39,78404.45,1.3,-0.36236,0.00014,27.9943]
[1777854858201,36.39,78391.97,1.3,-0.36409,0.00014,28.03497]
[1777854858555,36.39,78391.97,1.3,-0.36409,0.00014,28.03497]
[1777854863479,36.39,78387.72,1.3,-0.36467,0.00014,28.04869]
[1777854863748,36.39,78387.72,1.3,-0.36467,0.00014,28.04869]
[1777854863801,36.39,78387.72,1.3,-0.36467,0.00014,28.04869]
[1777854863919,36.39,78392.91,1.3,-0.36396,0.00014,28.03197]
[1777854864926,36.39,78403.6,1.3,-0.36248,0.00014,27.9971]
[1777854865513,36.39,78403.6,1.3,-0.36248,0.00014,27.9971]
[1777854868681,36.39,78403.74,1.3,-0.36245,0.00014,27.9964]
[1777854868954,36.39,78403.95,1.3,-0.36242,0.00014,27.99564]
[1777854870347,36.39,78404.51,1.3,-0.36234,0.00014,27.99385]
[1777854870513,36.39,78404.51,1.3,-0.36234,0.00014,27.99385]
[1777854870566,36.39,78404.51,1.3,-0.36234,0.00014,27.99385]
[1777854870968,36.39,78409.94,1.3,-0.36159,0.00014,27.97608]
[1777854874461,36.38,78416.75,1.3,-0.36063,0.00014,27.95013]
[1777854880032,36.38,78417.32,1.3,-0.36054,0.00014,27.94794]
[1777854885067,36.38,78420.46,1.3,-0.3601,0.00014,27.93724]
[1777854890102,36.38,78421.14,1.3,-0.36,0.00014,27.93476]
[1777854895137,36.37,78416.57,1.3,-0.36062,0.00014,27.94975]
[1777854900172,36.37,78415.09,1.3,-0.36082,0.00014,27.95441]
[1777854901251,36.37,78415.09,1.3,-0.36082,0.00014,27.95441]
[1777854901873,36.37,78416.33,1.3,-0.36064,0.00014,27.95025]
[1777854902185,36.37,78402.67,1.3,-0.36253,0.00014,27.9953]
[1777854903227,36.37,78402.67,1.3,-0.36253,0.00014,27.9953]
[1777854903866,36.37,78398.29,1.3,-0.36314,0.00014,28.00963]
[1777854907525,36.37,78397.82,1.3,-0.36321,0.00014,28.01125]
[1777854913263,36.38,78399.27,1.3,-0.36302,0.00014,28.00675]
[1777854918298,36.38,78403.2,1.3,-0.36248,0.00014,27.99414]
[1777854923332,36.38,78402.66,1.3,-0.36256,0.00014,27.99612]
[1777854928368,36.38,78402.42,1.3,-0.3626,0.00014,27.99712]
[1777854930577,36.38,78402.49,1.3,-0.3626,0.00014,27.99698]
[1777854931389,36.38,78403.81,1.3,-0.3624,0.00014,27.98932]
[1777854935717,36.38,78406.52,1.3,-0.36202,0.00014,27.98023]
[1777854935775,36.38,78406.52,1.3,-0.36202,0.00014,27.98023]
[1777854935862,36.38,78405.61,1.3,-0.36214,0.00014,27.98315]
[1777854942402,36.38,78400.66,1.3,-0.36283,0.00014,27.99954]
[1777854944046,36.38,78403.39,1.3,-0.36246,0.00014,27.99071]
[1777854944148,36.38,78404.3,1.3,-0.36234,0.00014,27.98783]
[1777854945329,36.38,78404.3,1.3,-0.36234,0.00014,27.98783]
[1777854945486,36.38,78404.37,1.3,-0.36232,0.00014,27.98753]
[1777854951529,36.39,78406.23,1.3,-0.36208,0.00014,27.98173]
[1777854954706,36.39,78406.64,1.3,-0.36203,0.00014,27.98049]
[1777854960340,36.39,78401.74,1.3,-0.36271,0.00014,27.99676]
[1777854960376,36.39,78401.74,1.3,-0.36271,0.00014,27.99676]
[1777854960572,36.39,78401.74,1.3,-0.36271,0.00014,27.99684]
[1777854960884,36.39,78401.74,1.3,-0.36271,0.00014,27.99684]
[1777854961689,36.39,78399.44,1.3,-0.36303,0.00014,28.00437]
[1777854961997,36.39,78399.44,1.3,-0.36303,0.00014,28.00437]
[1777854962617,36.39,78392.28,1.3,-0.36402,0.00014,28.0276]
[1777854963307,36.39,78392.28,1.3,-0.36402,0.00014,28.0276]
[1777854967338,36.39,78392.26,1.3,-0.36403,0.00014,28.02772]
[1777854972676,36.39,78393.38,1.3,-0.36388,0.00014,28.02422]
[1777854976752,36.4,78392.28,1.3,-0.36403,0.00014,28.02782]
[1777854976934,36.4,78392.28,1.3,-0.36403,0.00014,28.02782]
[1777854977711,36.4,78406.34,1.3,-0.36209,0.00014,27.98211]
[1777854978503,36.4,78406.34,1.3,-0.36209,0.00014,27.98211]
[1777854978718,36.4,78406.67,1.3,-0.36205,0.00014,27.98108]
[1777854980297,36.4,78406.67,1.3,-0.36205,0.00014,27.98108]
[1777854980383,36.39,78406.91,1.3,-0.36201,0.00014,27.98014]
[1777854981817,36.39,78406.79,1.3,-0.36203,0.00014,27.98054]
[1777854983378,36.4,78406.39,1.3,-0.36208,0.00014,27.9819]
[1777854983452,36.4,78406.39,1.3,-0.36208,0.00014,27.9819]
[1777854983419,36.4,78406.08,1.3,-0.36213,0.00014,27.983]
[1777854983680,36.4,78406.08,1.3,-0.36213,0.00014,27.983]
[1777854983801,36.4,78406.08,1.3,-0.36213,0.00014,27.983]
[1777854983843,36.4,78414.98,1.3,-0.3609,0.00014,27.95371]
[1777854985148,36.4,78414.98,1.3,-0.3609,0.00014,27.95371]
[1777854985235,36.4,78414.98,1.3,-0.3609,0.00014,27.95371]
[1777854985391,36.4,78414.98,1.3,-0.3609,0.00014,27.95371]
[1777854987411,36.4,78420.29,1.3,-0.36017,0.00014,27.936]
[1777854988206,36.39,78420.25,1.3,-0.36017,0.00014,27.93609]
[1777854990361,36.39,78419.94,1.3,-0.36021,0.00014,27.93703]
[1777854991471,36.39,78419.4,1.3,-0.36028,0.00014,27.93873]
[1777854992121,36.39,78419.4,1.3,-0.36028,0.00014,27.93873]
[1777854992688,36.39,78419.47,1.3,-0.36026,0.00014,27.93514]
[1777854992796,36.39,78419.47,1.3,-0.36026,0.00014,27.93514]
[1777854993685,36.39,78416.67,1.3,-0.36064,0.00014,27.94443]
[1777854993840,36.39,78416.67,1.3,-0.36064,0.00014,27.94443]
[1777854993981,36.39,78416.67,1.3,-0.36064,0.00014,27.94443]
[1777854994089,36.39,78416.67,1.3,-0.36064,0.00014,27.94443]
[1777854994097,36.39,78416.67,1.3,-0.36064,0.00014,27.94443]
[1777854994229,36.39,78416.67,1.3,-0.36064,0.00014,27.94443]
[1777854994252,36.39,78412.92,1.3,-0.36116,0.00014,27.95677]
[1777854994835,36.39,78399.84,1.3,-0.36296,0.00014,27.99965]
[1777854996189,36.39,78399.84,1.3,-0.36296,0.00014,27.99965]
[1777854997181,36.39,78397.25,1.3,-0.36332,0.00014,28.00814]
[1777854998582,36.39,78391.69,1.3,-0.36409,0.00014,28.02616]
[1777854999553,36.39,78391.74,1.3,-0.36408,0.00014,28.02601]
[1777855004904,36.39,78392.48,1.3,-0.36398,0.00014,28.02371]
[1777855007602,36.39,78392.45,1.3,-0.36399,0.00014,28.02383]
[1777855008028,36.39,78392.45,1.3,-0.36399,0.00014,28.02383]
[1777855008336,36.39,78392.45,1.3,-0.36399,0.00014,28.02383]
[1777855010732,36.39,78391.27,1.3,-0.36415,0.00014,28.02768]
[1777855010740,36.39,78391.27,1.3,-0.36415,0.00014,28.02768]
[1777855015981,36.39,78393.66,1.3,-0.36383,0.00014,28.02004]
[1777855021017,36.4,78393.44,1.3,-0.36386,0.00014,28.02083]
[1777855025787,36.4,78391.83,1.3,-0.36409,0.00014,28.0261]
[1777855025899,36.4,78391.83,1.3,-0.36409,0.00014,28.0261]
[1777855026891,36.4,78384.98,1.3,-0.36503,0.00014,28.04815]
[1777855029859,36.4,78379.53,1.3,-0.36579,0.00014,28.06556]
[1777855030098,36.4,78379.53,1.3,-0.36579,0.00014,28.06556]
[1777855030199,36.4,78371.79,1.3,-0.36686,0.00014,28.09012]
[1777855032617,36.4,78369.55,1.3,-0.36718,0.00014,28.09737]
[1777855032872,36.4,78369.55,1.3,-0.36718,0.00014,28.09737]
[1777855036782,36.4,78368.37,1.3,-0.36735,0.00014,28.10137]
[1777855042164,36.41,78368.37,1.3,-0.36737,0.00014,28.10176]
[1777855047199,36.41,78367.41,1.3,-0.36752,0.00014,28.10517]
[1777855050021,36.41,78367.72,1.3,-0.36748,0.00014,28.10431]
[1777855050238,36.41,78367.72,1.3,-0.36748,0.00014,28.10431]
[1777855051229,36.41,78357.0,1.3,-0.36896,0.00014,28.13469]
[1777855051662,36.41,78357.0,1.3,-0.36896,0.00014,28.13469]
[1777855054250,36.42,78345.9,1.3,-0.37051,0.00014,28.16906]
[1777855054695,36.42,78345.9,1.3,-0.37051,0.00014,28.16906]
[1777855056393,36.42,78342.69,1.3,-0.37095,0.00014,28.17891]
[1777855056474,36.42,78342.69,1.3,-0.37095,0.00014,28.17891]
[1777855063721,36.42,78344.84,1.3,-0.37066,0.00014,28.1724]
[1777855066230,36.42,78344.91,1.3,-0.37065,0.00014,28.17222]
[1777855068630,36.42,78345.46,1.3,-0.37057,0.00014,28.17058]
[1777855074390,36.42,78342.74,1.3,-0.37095,0.00014,28.17896]
[1777855079425,36.42,78341.85,1.3,-0.37108,0.00014,28.18172]
[1777855080584,36.42,78340.79,1.3,-0.37123,0.00014,28.18497]
[1777855081292,36.42,78340.79,1.3,-0.37123,0.00014,28.18497]
[1777855081439,36.42,78332.29,1.3,-0.37241,0.00014,28.21078]
[1777855081857,36.42,78332.29,1.3,-0.37241,0.00014,28.21078]
[1777855087481,36.42,78331.23,1.3,-0.37256,0.00014,28.21392]
[1777855092140,36.42,78332.53,1.3,-0.37238,0.00014,28.20997]
[1777855097101,36.42,78333.02,1.3,-0.37231,0.00014,28.20848]
[1777855097345,36.42,78333.02,1.3,-0.37231,0.00014,28.20848]
[1777855098558,36.42,78349.86,1.3,-0.36996,0.00014,28.15708]
[1777855103593,36.42,78341.69,1.3,-0.37111,0.00014,28.18231]
[1777855108628,36.42,78339.59,1.3,-0.3714,0.00014,28.18877]
[1777855113663,36.42,78337.81,1.3,-0.37164,0.00014,28.19098]
[1777855118698,36.42,78335.39,1.3,-0.37198,0.00014,28.19835]
[1777855122180,36.42,78335.57,1.3,-0.37195,0.00014,28.19781]
[1777855127761,36.42,78334.0,1.3,-0.37217,0.00014,28.20256]
[1777855132820,36.42,78334.58,1.3,-0.37209,0.00014,28.2008]
[1777855137854,36.42,78336.0,1.3,-0.37189,0.00014,28.1965]
[1777855142889,36.42,78335.76,1.3,-0.37193,0.00014,28.19724]
[1777855147925,36.42,78335.6,1.3,-0.37195,0.00014,28.19774]
[1777855152960,36.42,78332.0,1.3,-0.37245,0.00014,28.20863]
[1777855157995,36.42,78334.94,1.3,-0.37204,0.00014,28.19972]
[1777855163030,36.42,78338.56,1.3,-0.37154,0.00014,28.18876]
[1777855166101,36.42,78338.11,1.3,-0.3716,0.00014,28.19014]
[1777855169072,36.42,78353.43,1.3,-0.36947,0.00014,28.14325]
[1777855174385,36.43,78352.7,1.3,-0.36957,0.00014,28.1424]
[1777855180149,36.43,78352.87,1.3,-0.36955,0.00014,28.14212]
[1777855185183,36.43,78349.93,1.3,-0.36997,0.00014,28.15135]
[1777855189213,36.43,78332.79,1.3,-0.37236,0.00014,28.20374]
[1777855191846,36.43,78331.63,1.3,-0.37252,0.00014,28.20725]
[1777855191933,36.43,78331.63,1.3,-0.37252,0.00014,28.20725]
[1777855192095,36.43,78331.63,1.3,-0.37252,0.00014,28.20725]
[1777855192149,36.43,78331.63,1.3,-0.37252,0.00014,28.20725]
[1777855192234,36.43,78323.92,1.3,-0.37359,0.00014,28.2304]
[1777855197269,36.43,78323.57,1.3,-0.37364,0.00014,28.23131]
[1777855199606,36.43,78323.57,1.3,-0.37364,0.00014,28.23131]
[1777855201090,36.43,78324.17,1.3,-0.37355,0.00014,28.22944]
[1777855205938,36.43,78324.35,1.3,-0.37352,0.00014,28.22877]
[1777855206259,36.43,78324.35,1.3,-0.37352,0.00014,28.22877]
[1777855208555,36.43,78332.41,1.3,-0.3724,0.00014,28.20449]
[1777855209126,36.43,78333.43,1.3,-0.37225,0.00014,28.20139]
[1777855214388,36.43,78333.97,1.3,-0.37217,0.00014,28.19969]
[1777855215098,36.43,78333.97,1.3,-0.37217,0.00014,28.19969]
[1777855215434,36.43,78333.97,1.3,-0.37217,0.00014,28.19969]
[1777855215720,36.43,78340.04,1.3,-0.37133,0.00014,28.18126]
[1777855219423,36.43,78355.19,1.3,-0.36923,0.00014,28.13478]
[1777855220696,36.43,78355.19,1.3,-0.36923,0.00014,28.13478]
[1777855225465,36.43,78362.72,1.3,-0.36819,0.00014,28.11167]
[1777855227036,36.43,78361.65,1.3,-0.36834,0.00014,28.11507]
[1777855228771,36.43,78355.73,1.3,-0.36917,0.00014,28.13358]
[1777855232732,36.44,78354.66,1.3,-0.36931,0.00014,28.13382]
[1777855233521,36.44,78353.4,1.3,-0.36949,0.00014,28.13771]
[1777855238556,36.44,78358.57,1.3,-0.36877,0.00014,28.12165]
[1777855243591,36.44,78356.07,1.3,-0.36912,0.00014,28.12943]
[1777855248626,36.44,78354.66,1.3,-0.36931,0.00014,28.1338]
[1777855253661,36.44,78360.16,1.3,-0.36855,0.00014,28.11674]
[1777855258696,36.44,78358.53,1.3,-0.36878,0.00014,28.12183]
[1777855263731,36.44,78355.33,1.3,-0.36922,0.00014,28.13177]
[1777855264042,36.44,78355.33,1.3,-0.36922,0.00014,28.13177]
[1777855267949,36.44,78352.96,1.3,-0.36955,0.00014,28.13908]
[1777855267957,36.44,78352.96,1.3,-0.36955,0.00014,28.13908]
[1777855268050,36.44,78353.14,1.3,-0.36952,0.00014,28.13852]
[1777855274808,36.44,78353.06,1.3,-0.36955,0.00014,28.13899]
[1777855278259,36.44,78352.07,1.3,-0.36969,0.00014,28.14211]
[1777855278270,36.44,78351.78,1.3,-0.36973,0.00014,28.14303]
[1777855282382,36.44,78351.47,1.3,-0.36977,0.00014,28.14398]
[1777855282481,36.44,78350.7,1.3,-0.36988,0.00014,28.14634]
[1777855288906,36.44,78351.15,1.3,-0.36982,0.00014,28.14511]
[1777855293941,36.44,78351.16,1.3,-0.36981,0.00014,28.14196]
[1777855296818,36.44,78350.15,1.3,-0.36995,0.00014,28.14512]
[1777855296962,36.44,78350.98,1.3,-0.36984,0.00014,28.14258]
[1777855298883,36.44,78350.33,1.3,-0.36993,0.00014,28.14458]
[1777855298976,36.44,78350.31,1.3,-0.36993,0.00014,28.14463]
[1777855300938,36.44,78350.68,1.3,-0.36988,0.00014,28.14352]
[1777855300990,36.44,78351.15,1.3,-0.36982,0.00014,28.14209]
[1777855306027,36.44,78350.71,1.3,-0.36988,0.00014,28.14341]
[1777855311062,36.44,78351.49,1.3,-0.36977,0.00014,28.14097]
[1777855315371,36.44,78352.15,1.3,-0.36967,0.00014,28.13891]
[1777855315393,36.44,78351.84,1.3,-0.36972,0.00014,28.13986]
[1777855319065,36.44,78352.75,1.3,-0.36959,0.00014,28.1371]
[1777855320808,36.44,78353.94,1.3,-0.36943,0.00014,28.13344]
[1777855323639,36.45,78350.58,1.3,-0.3699,0.00014,28.1439]
[1777855326866,36.45,78358.96,1.3,-0.36874,0.00014,28.11808]
[1777855327047,36.45,78358.96,1.3,-0.36874,0.00014,28.11808]
[1777855327174,36.45,78366.03,1.3,-0.36776,0.00014,28.09605]
[1777855331245,36.45,78370.66,1.3,-0.36711,0.00014,28.08136]
[1777855337243,36.44,78362.32,1.3,-0.36826,0.00014,28.10741]
[1777855340333,36.44,78359.67,1.3,-0.36863,0.00014,28.11565]
[1777855340383,36.44,78359.67,1.3,-0.36863,0.00014,28.11565]
[1777855340397,36.44,78359.67,1.3,-0.36863,0.00014,28.11565]
[1777855340430,36.44,78358.73,1.3,-0.36876,0.00014,28.11855]
[1777855346307,36.45,78358.33,1.3,-0.36883,0.00014,28.12002]
[1777855348295,36.45,78359.64,1.3,-0.36865,0.00014,28.11598]
[1777855348313,36.45,78359.64,1.3,-0.36865,0.00014,28.11598]
[1777855349932,36.45,78362.52,1.3,-0.36825,0.00014,28.10709]
[1777855350335,36.45,78363.14,1.3,-0.36817,0.00014,28.1052]
[1777855356377,36.45,78362.61,1.3,-0.36822,0.00014,28.10338]
[1777855363426,36.44,78362.76,1.3,-0.36819,0.00014,28.10267]
[1777855368461,36.44,78366.36,1.3,-0.36768,0.00014,28.09124]
[1777855373496,36.44,78365.88,1.3,-0.36774,0.00014,28.09261]
[1777855378531,36.44,78365.4,1.3,-0.3678,0.00014,28.09397]
[1777855383567,36.44,78365.53,1.3,-0.36778,0.00014,28.09343]
[1777855385856,36.44,78365.44,1.3,-0.36779,0.00014,28.09369]
[1777855391617,36.43,78368.22,1.3,-0.3674,0.00014,28.08477]
[1777855392158,36.43,78368.22,1.3,-0.3674,0.00014,28.08469]
[1777855395104,36.43,78370.97,1.3,-0.36701,0.00014,28.07592]
[1777855400686,36.43,78373.56,1.3,-0.36664,0.00014,28.06756]
[1777855401008,36.43,78373.56,1.3,-0.36664,0.00014,28.06756]
[1777855406728,36.43,78377.39,1.3,-0.36611,0.00014,28.05527]
[1777855411762,36.43,78376.44,1.3,-0.36622,0.00014,28.05493]
[1777855416798,36.42,78376.12,1.3,-0.36626,0.00014,28.05584]
[1777855421507,36.42,78376.89,1.3,-0.36615,0.00014,28.05332]
[1777855421520,36.42,78376.89,1.3,-0.36615,0.00014,28.05332]
[1777855421799,36.42,78376.89,1.3,-0.36615,0.00014,28.05332]
[1777855421988,36.42,78379.35,1.3,-0.36581,0.00014,28.04547]
[1777855422840,36.42,78371.31,1.3,-0.36693,0.00014,28.07095]
[1777855424101,36.42,78371.18,1.3,-0.36694,0.00014,28.07133]
[1777855429890,36.42,78373.03,1.3,-0.36668,0.00014,28.0653]
[1777855434924,36.42,78372.47,1.3,-0.36675,0.00014,28.06693]
[1777855439959,36.42,78372.63,1.3,-0.36672,0.00014,28.06627]
[1777855441808,36.42,78372.63,1.3,-0.36672,0.00014,28.06627]
[1777855441839,36.42,78372.63,1.3,-0.36672,0.00014,28.06627]
[1777855441856,36.42,78372.63,1.3,-0.36672,0.00014,28.06627]
[1777855441860,36.42,78372.23,1.3,-0.36678,0.00014,28.06747]
[1777855442100,36.42,78372.23,1.3,-0.36678,0.00014,28.06747]
[1777855442853,36.42,78372.23,1.3,-0.36678,0.00014,28.06747]
[1777855442981,36.42,78360.63,1.3,-0.36839,0.00014,28.10399]
[1777855444961,36.42,78361.06,1.3,-0.36833,0.00014,28.1027]
[1777855450029,36.42,78361.92,1.3,-0.36823,0.00014,28.10036]
[1777855455064,36.43,78361.72,1.3,-0.36826,0.00014,28.10128]
[1777855457240,36.43,78362.35,1.3,-0.36818,0.00014,28.09937]
[1777855457272,36.43,78362.35,1.3,-0.36818,0.00014,28.09937]
[1777855457341,36.43,78363.15,1.3,-0.36807,0.00014,28.09693]
[1777855459606,36.43,78369.07,1.3,-0.36725,0.00014,28.07831]
[1777855465867,36.42,78374.25,1.3,-0.36652,0.00014,28.06178]
[1777855465944,36.42,78374.25,1.3,-0.36652,0.00014,28.06178]
[1777855465974,36.42,78374.63,1.3,-0.36647,0.00014,28.06053]
[1777855468983,36.42,78383.58,1.3,-0.36523,0.00014,28.03203]
[1777855469996,36.42,78383.0,1.3,-0.36531,0.00014,28.03389]
[1777855474058,36.42,78381.95,1.3,-0.36544,0.00014,28.03397]
[1777855480842,36.42,78381.58,1.3,-0.36549,0.00014,28.03514]
[1777855483465,36.42,78384.61,1.3,-0.36507,0.00014,28.02543]
[1777855488713,36.42,78386.17,1.3,-0.36486,0.00014,28.02044]
[1777855494352,36.42,78391.14,1.3,-0.36417,0.00014,28.00456]
[1777855495101,36.42,78391.14,1.3,-0.36417,0.00014,28.00456]
[1777855495582,36.42,78391.14,1.3,-0.36417,0.00014,28.00456]
[1777855496518,36.42,78391.93,1.3,-0.36406,0.00014,28.00203]
[1777855496985,36.42,78391.93,1.3,-0.36406,0.00014,28.00203]
[1777855497373,36.42,78382.49,1.3,-0.36537,0.00014,28.03236]
[1777855498779,36.42,78382.49,1.3,-0.36537,0.00014,28.03236]
[1777855500520,36.42,78383.06,1.3,-0.36529,0.00014,28.03053]
[1777855500941,36.42,78383.06,1.3,-0.36529,0.00014,28.03053]
[1777855501685,36.42,78383.87,1.3,-0.36518,0.00014,28.02794]
[1777855501814,36.42,78383.87,1.3,-0.36518,0.00014,28.02794]
[1777855501890,36.43,78398.72,1.3,-0.36313,0.00014,27.98009]
[1777855502113,36.43,78398.72,1.3,-0.36313,0.00014,27.98009]
[1777855502822,36.43,78398.72,1.3,-0.36313,0.00014,27.98009]
[1777855504846,36.42,78396.94,1.3,-0.36337,0.00014,27.98579]
[1777855505880,36.42,78395.89,1.3,-0.36351,0.00014,27.98907]
[1777855506218,36.42,78395.78,1.3,-0.36352,0.00014,27.98937]
[1777855508547,36.42,78397.56,1.3,-0.36328,0.00014,27.98362]
[1777855510136,36.42,78405.37,1.3,-0.3622,0.00014,27.95824]
[1777855515499,36.42,78404.15,1.3,-0.36236,0.00014,27.96203]
[1777855520534,36.42,78408.21,1.3,-0.36179,0.00014,27.94848]
[1777855521119,36.42,78408.21,1.3,-0.36179,0.00014,27.94848]
[1777855521541,36.42,78409.68,1.3,-0.36159,0.00014,27.94362]
[1777855526575,36.41,78409.36,1.3,-0.36162,0.00014,27.94434]
[1777855529734,36.41,78410.49,1.3,-0.36146,0.00014,27.9405]
[1777855529752,36.41,78410.49,1.3,-0.36146,0.00014,27.9405]
[1777855535639,36.41,78417.63,1.3,-0.36045,0.00014,27.91327]
[1777855538362,36.41,78424.67,1.3,-0.35948,0.00014,27.88974]
[1777855538744,36.41,78424.67,1.3,-0.35948,0.00014,27.88974]
[1777855539339,36.41,78427.68,1.3,-0.35906,0.00014,27.87962]
[1777855544702,36.41,78433.75,1.3,-0.35822,0.00014,27.8592]
[1777855547770,36.41,78433.02,1.3,-0.35832,0.00014,27.86165]
[1777855553765,36.41,78428.01,1.3,-0.35901,0.00014,27.87838]
[1777855554290,36.41,78428.01,1.3,-0.35901,0.00014,27.87838]
[1777855559807,36.4,78434.02,1.3,-0.35818,0.00014,27.85814]
[1777855564842,36.4,78434.37,1.3,-0.35813,0.00014,27.85695]
[1777855569877,36.4,78434.57,1.3,-0.35811,0.00014,27.85628]
[1777855571341,36.4,78435.3,1.3,-0.35801,0.00014,27.85381]
[1777855577933,36.4,78436.4,1.3,-0.35785,0.00014,27.85012]
[1777855581099,36.4,78436.92,1.3,-0.35778,0.00014,27.84837]
[1777855581372,36.4,78436.92,1.3,-0.35778,0.00014,27.84837]
[1777855581585,36.4,78436.92,1.3,-0.35778,0.00014,27.84837]
[1777855582373,36.4,78441.01,1.3,-0.35722,0.00014,27.83452]
[1777855582622,36.4,78441.01,1.3,-0.35722,0.00014,27.83452]
[1777855583250,36.41,78442.51,1.3,-0.35702,0.00014,27.82944]
[1777855585017,36.41,78444.85,1.3,-0.3567,0.00014,27.82149]
[1777855585117,36.41,78443.48,1.3,-0.35688,0.00014,27.82618]
[1777855585193,36.41,78443.48,1.3,-0.35688,0.00014,27.82618]
[1777855585238,36.41,78443.48,1.3,-0.35688,0.00014,27.82618]
[1777855586431,36.41,78446.04,1.3,-0.35653,0.00014,27.81747]
[1777855586470,36.41,78446.04,1.3,-0.35653,0.00014,27.81747]
[1777855587459,36.41,78447.39,1.3,-0.35635,0.00014,27.81289]
[1777855588008,36.4,78456.94,1.3,-0.35504,0.00014,27.78001]
[1777855591703,36.4,78459.97,1.3,-0.3546,0.00014,27.76602]
[1777855591722,36.4,78459.97,1.3,-0.3546,0.00014,27.76602]
[1777855591747,36.4,78459.97,1.3,-0.3546,0.00014,27.76602]
[1777855594219,36.4,78463.63,1.3,-0.35409,0.00014,27.75312]
[1777855594219,36.4,78463.63,1.3,-0.35409,0.00014,27.75312]
[1777855594270,36.4,78463.63,1.3,-0.35409,0.00014,27.75312]
[1777855594315,36.4,78463.63,1.3,-0.35409,0.00014,27.75312]
[1777855595057,36.4,78470.52,1.3,-0.35315,0.00014,27.7292]
[1777855595838,36.4,78470.52,1.3,-0.35315,0.00014,27.7292]
[1777855596262,36.4,78468.52,1.3,-0.35343,0.00014,27.73626]
[1777855597782,36.4,78467.57,1.3,-0.35356,0.00014,27.73965]
[1777855598079,36.4,78465.49,1.3,-0.35385,0.00014,27.74697]
[1777855601293,36.4,78464.03,1.3,-0.35404,0.00014,27.75184]
[1777855602323,36.4,78464.03,1.3,-0.35404,0.00014,27.75184]
[1777855602454,36.4,78464.03,1.3,-0.35404,0.00014,27.75184]
[1777855602499,36.4,78461.21,1.3,-0.35443,0.00014,27.76168]
[1777855604137,36.4,78454.22,1.3,-0.35539,0.00014,27.78587]
[1777855604140,36.4,78445.9,1.3,-0.35653,0.00014,27.81441]
[1777855605874,36.4,78445.9,1.3,-0.35653,0.00014,27.81441]
[1777855606885,36.4,78443.85,1.3,-0.35681,0.00014,27.82143]
[1777855609900,36.4,78430.68,1.3,-0.35862,0.00014,27.86597]
[1777855610150,36.4,78431.53,1.3,-0.3585,0.00014,27.86307]
[1777855610460,36.4,78431.53,1.3,-0.3585,0.00014,27.86307]
[1777855610520,36.4,78431.53,1.3,-0.3585,0.00014,27.86307]
[1777855616212,36.4,78428.46,1.3,-0.35892,0.00014,27.87316]
[1777855621247,36.4,78430.51,1.3,-0.35863,0.00014,27.86615]
[1777855626282,36.4,78428.59,1.3,-0.35889,0.00014,27.87245]
[1777855629194,36.4,78423.68,1.3,-0.35956,0.00014,27.88882]
[1777855634338,36.39,78413.34,1.3,-0.36098,0.00014,27.92283]
[1777855639373,36.39,78413.53,1.3,-0.36094,0.00014,27.92188]
[1777855643043,36.39,78413.37,1.3,-0.36096,0.00014,27.92229]
[1777855648438,36.38,78406.43,1.3,-0.3619,0.00014,27.94467]
[1777855650647,36.38,78406.05,1.3,-0.36195,0.00014,27.94585]
[1777855651387,36.38,78406.43,1.3,-0.36189,0.00014,27.94452]
[1777855656493,36.38,78408.53,1.3,-0.36157,0.00014,27.93394]
[1777855657196,36.38,78408.53,1.3,-0.36157,0.00014,27.93394]
[1777855657728,36.38,78408.53,1.3,-0.36157,0.00014,27.93394]
[1777855658010,36.38,78408.53,1.3,-0.36157,0.00014,27.93394]
[1777855661018,36.37,78411.48,1.3,-0.36116,0.00014,27.92402]
[1777855661299,36.37,78412.97,1.3,-0.36095,0.00014,27.91898]
[1777855661313,36.37,78412.97,1.3,-0.36095,0.00014,27.91898]
[1777855661336,36.37,78412.97,1.3,-0.36095,0.00014,27.91898]
[1777855661736,36.37,78412.97,1.3,-0.36095,0.00014,27.91898]
[1777855663190,36.37,78405.38,1.3,-0.36199,0.00014,27.94394]
[1777855663336,36.37,78405.38,1.3,-0.36199,0.00014,27.94394]
[1777855664839,36.37,78405.22,1.3,-0.36201,0.00014,27.94439]
[1777855670592,36.36,78406.35,1.3,-0.36184,0.00014,27.94017]
[1777855675627,36.36,78411.0,1.3,-0.36118,0.00014,27.92453]
[1777855680662,36.36,78411.72,1.3,-0.36107,0.00014,27.92188]
[1777855685697,36.35,78410.83,1.3,-0.36119,0.00014,27.92455]
[1777855690732,36.35,78410.57,1.3,-0.36121,0.00014,27.92513]
[1777855695767,36.35,78411.52,1.3,-0.36107,0.00014,27.92171]
[1777855700802,36.35,78411.43,1.3,-0.36107,0.00014,27.92174]
[1777855703699,36.34,78414.13,1.3,-0.3607,0.00014,27.91269]
[1777855703810,36.34,78414.13,1.3,-0.3607,0.00014,27.91269]
[1777855705840,36.34,78427.38,1.3,-0.35886,0.00014,27.86829]
[1777855707784,36.34,78428.04,1.3,-0.35877,0.00014,27.86603]
[1777855712888,36.34,78436.11,1.3,-0.35764,0.00014,27.83547]
[1777855717098,36.34,78441.06,1.3,-0.35696,0.00014,27.81865]
[1777855719026,36.34,78446.1,1.3,-0.35627,0.00014,27.80146]
[1777855719113,36.34,78446.1,1.3,-0.35627,0.00014,27.80146]
[1777855721083,36.34,78451.28,1.3,-0.35556,0.00014,27.78374]
[1777855721121,36.34,78451.28,1.3,-0.35556,0.00014,27.78374]
[1777855721223,36.34,78457.43,1.3,-0.35472,0.00014,27.76255]
[1777855721968,36.34,78457.43,1.3,-0.35472,0.00014,27.76255]
[1777855722187,36.34,78457.43,1.3,-0.35472,0.00014,27.76255]
[1777855721977,36.34,78468.24,1.3,-0.35323,0.00014,27.72484]
[1777855726007,36.34,78473.02,1.3,-0.35257,0.00014,27.70794]
[1777855726699,36.34,78473.01,1.3,-0.35257,0.00014,27.70793]
[1777855727965,36.34,78473.29,1.3,-0.35253,0.00014,27.7069]
[1777855728827,36.34,78473.44,1.3,-0.35251,0.00014,27.70633]
[1777855729293,36.34,78473.83,1.3,-0.35245,0.00014,27.70491]
[1777855733400,36.34,78474.85,1.3,-0.35231,0.00014,27.70116]
[1777855734955,36.34,78478.12,1.3,-0.35186,0.00014,27.68959]
[1777855735831,36.34,78477.91,1.3,-0.35189,0.00014,27.6903]
[1777855736574,36.34,78477.82,1.3,-0.3519,0.00014,27.69059]
[1777855737988,36.34,78477.11,1.3,-0.35199,0.00014,27.69307]
[1777855741082,36.34,78473.91,1.3,-0.35243,0.00014,27.70425]
[1777855741109,36.34,78473.91,1.3,-0.35243,0.00014,27.70425]
[1777855742129,36.34,78473.57,1.3,-0.35247,0.00014,27.70541]
[1777855746459,36.33,78475.61,1.3,-0.35219,0.00014,27.69806]
[1777855752162,36.33,78473.69,1.3,-0.35244,0.00014,27.70462]
[1777855757197,36.33,78474.7,1.3,-0.3523,0.00014,27.70091]
[1777855762232,36.33,78470.07,1.3,-0.35293,0.00014,27.71704]
[1777855767267,36.33,78473.34,1.3,-0.35248,0.00014,27.7054]
[1777855771293,36.33,78474.42,1.3,-0.35233,0.00014,27.70151]
[1777855772459,36.33,78476.11,1.3,-0.35208,0.00014,27.69224]
[1777855778344,36.32,78474.93,1.3,-0.35224,0.00014,27.69622]
[1777855783379,36.32,78474.65,1.3,-0.35227,0.00014,27.69707]
[1777855788414,36.32,78474.81,1.3,-0.35224,0.00014,27.69638]
[1777855791651,36.32,78474.89,1.3,-0.35223,0.00014,27.69607]
[1777855791662,36.32,78474.89,1.3,-0.35223,0.00014,27.69607]
[1777855791729,36.32,78474.89,1.3,-0.35223,0.00014,27.69607]
[1777855791768,36.32,78474.89,1.3,-0.35223,0.00014,27.69607]
[1777855792099,36.32,78474.89,1.3,-0.35223,0.00014,27.69607]
[1777855792445,36.32,78464.98,1.3,-0.35359,0.00014,27.73076]
[1777855793400,36.32,78464.98,1.3,-0.35359,0.00014,27.73076]
[1777855794023,36.32,78462.33,1.3,-0.35395,0.00014,27.74003]
[1777855794930,36.32,78462.33,1.3,-0.35395,0.00014,27.74003]
[1777855800501,36.33,78461.04,1.3,-0.35414,0.00014,27.74498]
[1777855804151,36.33,78459.38,1.3,-0.35438,0.00014,27.75091]
[1777855804240,36.33,78459.38,1.3,-0.35438,0.00014,27.75091]
[1777855805315,36.33,78460.11,1.3,-0.35428,0.00014,27.74853]
[1777855804529,36.33,78450.46,1.3,-0.35561,0.00014,27.7819]
[1777855805367,36.33,78450.46,1.3,-0.35561,0.00014,27.7819]
[1777855811577,36.33,78447.95,1.3,-0.35597,0.00014,27.79082]
[1777855816613,36.33,78450.27,1.3,-0.35565,0.00014,27.78307]
[1777855821648,36.34,78449.54,1.3,-0.35576,0.00014,27.7858]
[1777855826683,36.34,78450.13,1.3,-0.35569,0.00014,27.78398]
[1777855831717,36.34,78452.21,1.3,-0.3554,0.00014,27.77377]
[1777855836753,36.34,78448.24,1.3,-0.35595,0.00014,27.78763]
[1777855841787,36.35,78451.73,1.3,-0.35548,0.00014,27.77582]
[1777855846825,36.35,78455.76,1.3,-0.35493,0.00014,27.76217]
[1777855851860,36.35,78454.04,1.3,-0.35518,0.00014,27.76837]
[1777855856895,36.35,78455.03,1.3,-0.35505,0.00014,27.76519]
[1777855861930,36.36,78456.57,1.3,-0.35485,0.00014,27.76012]
[1777855866965,36.36,78450.46,1.3,-0.3557,0.00014,27.78142]
[1777855871999,36.36,78448.58,1.3,-0.35596,0.00014,27.78803]
[1777855877035,36.36,78446.92,1.3,-0.35619,0.00014,27.79384]
[1777855882070,36.36,78444.65,1.3,-0.35651,0.00014,27.80173]
[1777855887105,36.36,78442.74,1.3,-0.35678,0.00014,27.80834]
[1777855889517,36.36,78436.28,1.3,-0.35767,0.00014,27.83032]
[1777855890697,36.36,78430.36,1.3,-0.35848,0.00014,27.85032]
[1777855890904,36.36,78430.36,1.3,-0.35848,0.00014,27.85032]
[1777855890929,36.36,78430.36,1.3,-0.35848,0.00014,27.85032]
[1777855890962,36.36,78430.36,1.3,-0.35848,0.00014,27.85032]
[1777855891024,36.36,78430.36,1.3,-0.35848,0.00014,27.85032]
[1777855891260,36.36,78430.36,1.3,-0.35848,0.00014,27.85032]
[1777855891279,36.36,78430.36,1.3,-0.35848,0.00014,27.85032]
[1777855891393,36.36,78430.36,1.3,-0.35848,0.00014,27.85032]
[1777855892680,36.36,78418.03,1.3,-0.36017,0.00014,27.88829]
[1777855892860,36.36,78418.03,1.3,-0.36017,0.00014,27.88829]
[1777855895022,36.36,78418.93,1.3,-0.36004,0.00014,27.88521]
[1777855895561,36.36,78419.77,1.3,-0.35992,0.00014,27.88237]
[1777855897921,36.36,78413.72,1.3,-0.36076,0.00014,27.90239]
[1777855903218,36.36,78409.02,1.3,-0.36139,0.00014,27.91759]
[1777855908253,36.35,78409.27,1.3,-0.36135,0.00014,27.91644]
[1777855913288,36.35,78409.49,1.3,-0.3613,0.00014,27.9154]
[1777855918323,36.35,78408.79,1.3,-0.36139,0.00014,27.9174]
[1777855920361,36.35,78408.9,1.3,-0.36137,0.00014,27.91698]
[1777855921345,36.34,78400.49,1.3,-0.36253,0.00014,27.9445]
[1777855926380,36.34,78394.96,1.3,-0.36328,0.00014,27.96213]
[1777855927571,36.34,78394.97,1.3,-0.36328,0.00014,27.96201]
[1777855933429,36.33,78397.88,1.3,-0.36285,0.00014,27.95205]
[1777855937262,36.33,78396.73,1.3,-0.363,0.00014,27.95558]
[1777855943703,36.33,78397.75,1.3,-0.36285,0.00014,27.95189]
[1777855949541,36.32,78400.06,1.3,-0.36251,0.00014,27.9438]
[1777855956589,36.31,78400.68,1.3,-0.3624,0.00014,27.93809]
[1777855961624,36.31,78399.74,1.3,-0.36252,0.00014,27.9409]
[1777855966659,36.31,78397.31,1.3,-0.36284,0.00014,27.94856]
[1777855971694,36.3,78397.56,1.3,-0.3628,0.00014,27.94746]
[1777855975874,36.3,78400.13,1.3,-0.36243,0.00014,27.93888]
[1777855978150,36.3,78400.16,1.3,-0.36242,0.00014,27.93868]
[1777855980438,36.3,78400.11,1.3,-0.36243,0.00014,27.93874]
[1777855980600,36.3,78399.13,1.3,-0.36256,0.00014,27.94185]
[1777855981588,36.3,78395.18,1.3,-0.36311,0.00014,27.95477]
[1777855981765,36.3,78392.67,1.3,-0.36345,0.00014,27.96288]
[1777855986800,36.3,78392.7,1.3,-0.36346,0.00014,27.96304]
[1777855989483,36.3,78391.78,1.3,-0.36359,0.00014,27.96609]
[1777855989821,36.3,78392.67,1.3,-0.36347,0.00014,27.9633]
[1777855991195,36.3,78392.67,1.3,-0.36347,0.00014,27.9633]
[1777855991405,36.3,78392.67,1.3,-0.36347,0.00014,27.9633]
[1777855991409,36.3,78393.75,1.3,-0.36331,0.00014,27.95965]
[1777855995429,36.3,78393.78,1.3,-0.36331,0.00014,27.95961]
[1777855995531,36.3,78393.82,1.3,-0.36331,0.00014,27.95965]
[1777856000898,36.3,78394.14,1.3,-0.36326,0.00014,27.9583]
[1777856005933,36.3,78398.94,1.3,-0.36258,0.00014,27.94235]
[1777856010969,36.29,78399.26,1.3,-0.36253,0.00014,27.94106]
[1777856016006,36.29,78405.72,1.3,-0.36161,0.00014,27.91632]
[1777856021041,36.29,78409.22,1.3,-0.36112,0.00014,27.90462]
[1777856025257,36.29,78409.16,1.3,-0.36113,0.00014,27.90474]
[1777856028010,36.29,78409.38,1.3,-0.36109,0.00014,27.90393]
[1777856033125,36.29,78410.66,1.3,-0.36091,0.00014,27.89952]
[1777856037611,36.29,78413.6,1.3,-0.3605,0.00014,27.88967]
[1777856037840,36.29,78414.51,1.3,-0.36037,0.00014,27.88661]
[1777856037920,36.29,78414.51,1.3,-0.36037,0.00014,27.88661]
[1777856037985,36.29,78414.51,1.3,-0.36037,0.00014,27.88661]
[1777856039467,36.29,78418.8,1.3,-0.35978,0.00014,27.87227]
[1777856039574,36.29,78418.8,1.3,-0.35978,0.00014,27.87227]
[1777856041096,36.29,78421.11,1.3,-0.35946,0.00014,27.8645]
[1777856045632,36.28,78413.24,1.3,-0.36054,0.00014,27.89072]
[1777856051452,36.28,78413.82,1.3,-0.36046,0.00014,27.88868]
[1777856054562,36.28,78416.24,1.3,-0.36012,0.00014,27.88053]
[1777856056886,36.28,78416.3,1.3,-0.36011,0.00014,27.88027]
[1777856065511,36.28,78414.96,1.3,-0.36029,0.00014,27.88456]
[1777856071272,36.28,78414.85,1.3,-0.3603,0.00014,27.88477]
[1777856076427,36.28,78415.33,1.3,-0.36021,0.00014,27.87974]
[1777856081463,36.27,78416.6,1.3,-0.36003,0.00014,27.87538]
[1777856086498,36.27,78417.86,1.3,-0.35986,0.00014,27.87107]
[1777856091532,36.27,78418.81,1.3,-0.35972,0.00014,27.86781]
[1777856096570,36.27,78420.59,1.3,-0.35947,0.00014,27.86178]
[1777856098583,36.27,78428.27,1.3,-0.35841,0.00014,27.83591]
[1777856103618,36.27,78421.03,1.3,-0.35941,0.00014,27.86031]
[1777856108655,36.27,78427.85,1.3,-0.35847,0.00014,27.83729]
[1777856109553,36.27,78427.85,1.3,-0.35847,0.00014,27.83729]
[1777856114697,36.27,78432.79,1.3,-0.35779,0.00014,27.82063]
[1777856119732,36.27,78432.48,1.3,-0.35783,0.00014,27.82174]
[1777856125774,36.27,78433.18,1.3,-0.35774,0.00014,27.81942]
[1777856127097,36.27,78433.18,1.3,-0.35774,0.00014,27.81942]
[1777856133833,36.27,78437.27,1.3,-0.35716,0.00014,27.80233]
[1777856139864,36.28,78437.34,1.3,-0.35716,0.00014,27.80214]
[1777856140010,36.28,78437.34,1.3,-0.35716,0.00014,27.80214]
[1777856145916,36.28,78446.95,1.3,-0.35584,0.00014,27.76945]
[1777856150951,36.28,78450.66,1.3,-0.35534,0.00014,27.75686]
[1777856155986,36.28,78452.89,1.3,-0.35504,0.00014,27.74942]
[1777856157658,36.28,78452.89,1.3,-0.35504,0.00014,27.74942]
[1777856163281,36.29,78457.51,1.3,-0.35442,0.00014,27.73376]
[1777856163308,36.29,78458.66,1.3,-0.35426,0.00014,27.72983]
[1777856164906,36.29,78458.83,1.3,-0.35424,0.00014,27.72932]
[1777856170562,36.29,78464.24,1.3,-0.35349,0.00014,27.7102]
[1777856171215,36.28,78464.69,1.3,-0.35342,0.00014,27.70854]
[1777856177137,36.28,78468.36,1.3,-0.35291,0.00014,27.69548]
[1777856177752,36.28,78468.36,1.3,-0.35291,0.00014,27.69548]
[1777856179318,36.28,78468.36,1.3,-0.35291,0.00014,27.69545]
[1777856182109,36.28,78468.65,1.3,-0.35287,0.00014,27.69434]
[1777856182578,36.28,78468.65,1.3,-0.35287,0.00014,27.69434]
[1777856182589,36.28,78468.65,1.3,-0.35287,0.00014,27.69434]
[1777856185638,36.28,78471.08,1.3,-0.35253,0.00014,27.6857]
[1777856185679,36.28,78471.08,1.3,-0.35253,0.00014,27.6857]
[1777856185680,36.28,78471.08,1.3,-0.35253,0.00014,27.6857]
[1777856186664,36.28,78472.8,1.3,-0.35229,0.00014,27.6796]
[1777856186199,36.28,78481.52,1.3,-0.3511,0.00014,27.64872]
[1777856188965,36.28,78484.3,1.3,-0.35072,0.00014,27.63882]
[1777856189206,36.28,78484.3,1.3,-0.35072,0.00014,27.63882]
[1777856189654,36.28,78484.3,1.3,-0.35072,0.00014,27.63882]
[1777856189928,36.28,78487.83,1.3,-0.35023,0.00014,27.62624]
[1777856193749,36.28,78489.62,1.3,-0.34998,0.00014,27.61658]
[1777856196490,36.28,78489.62,1.3,-0.34998,0.00014,27.61665]
[1777856196636,36.28,78489.62,1.3,-0.34998,0.00014,27.61665]
[1777856196662,36.28,78490.83,1.3,-0.34981,0.00014,27.61237]
[1777856197277,36.28,78498.79,1.3,-0.34873,0.00014,27.58372]
[1777856199348,36.28,78500.88,1.3,-0.34844,0.00014,27.57604]
[1777856201378,36.28,78506.29,1.3,-0.34769,0.00014,27.55623]
[1777856204826,36.28,78505.72,1.3,-0.34776,0.00014,27.55797]
[1777856208722,36.27,78514.02,1.3,-0.34662,0.00014,27.52745]
[1777856208821,36.27,78517.24,1.3,-0.34615,0.00014,27.51498]
[1777856208896,36.27,78517.24,1.3,-0.34615,0.00014,27.51498]
[1777856209363,36.27,78528.19,1.3,-0.34466,0.00014,27.47455]
[1777856212396,36.27,78522.81,1.3,-0.34539,0.00014,27.49439]
[1777856212854,36.27,78520.93,1.3,-0.34565,0.00014,27.50126]
[1777856213604,36.27,78520.93,1.3,-0.34565,0.00014,27.50126]
[1777856219433,36.26,78506.79,1.3,-0.34756,0.00014,27.55262]
[1777856224469,36.26,78506.4,1.3,-0.3476,0.00014,27.55365]
[1777856229504,36.25,78505.57,1.3,-0.3477,0.00014,27.55624]
[1777856234539,36.25,78499.85,1.3,-0.34847,0.00014,27.57654]
[1777856239574,36.25,78500.36,1.3,-0.34838,0.00014,27.57417]
[1777856244609,36.24,78500.68,1.3,-0.34832,0.00014,27.57249]
[1777856245675,36.24,78500.68,1.3,-0.34832,0.00014,27.57249]
[1777856245677,36.24,78500.57,1.3,-0.34833,0.00014,27.57279]
[1777856248516,36.24,78497.93,1.3,-0.34869,0.00014,27.58244]
[1777856248637,36.24,78498.7,1.3,-0.34859,0.00014,27.57969]
[1777856250049,36.24,78497.48,1.3,-0.34875,0.00014,27.584]
[1777856250651,36.24,78498.86,1.3,-0.34856,0.00014,27.57904]
[1777856253431,36.24,78498.89,1.3,-0.34855,0.00014,27.57571]
[1777856253671,36.24,78498.56,1.3,-0.34859,0.00014,27.57695]
[1777856253916,36.24,78498.56,1.3,-0.34859,0.00014,27.57695]
[1777856254679,36.24,78498.27,1.3,-0.34864,0.00014,27.57804]
[1777856255793,36.24,78498.27,1.3,-0.34864,0.00014,27.57804]
[1777856256693,36.24,78499.53,1.3,-0.34846,0.00014,27.57341]
[1777856257355,36.24,78499.53,1.3,-0.34846,0.00014,27.57341]
[1777856257624,36.24,78499.53,1.3,-0.34846,0.00014,27.57341]
[1777856258027,36.24,78500.98,1.3,-0.34826,0.00014,27.56805]
[1777856258707,36.24,78515.46,1.3,-0.34628,0.00014,27.51507]
[1777856263743,36.24,78519.87,1.3,-0.34567,0.00014,27.49854]
[1777856267770,36.23,78528.28,1.3,-0.34451,0.00014,27.4672]
[1777856272806,36.23,78526.15,1.3,-0.3448,0.00014,27.475]
[1777856277841,36.23,78526.49,1.3,-0.34475,0.00014,27.4736]
[1777856280780,36.23,78526.46,1.3,-0.34475,0.00014,27.47368]
[1777856281606,36.23,78527.16,1.3,-0.34465,0.00014,27.47105]
[1777856286914,36.23,78532.31,1.3,-0.34395,0.00014,27.45178]
[1777856289761,36.23,78532.42,1.3,-0.34393,0.00014,27.45136]
[1777856289908,36.23,78532.42,1.3,-0.34393,0.00014,27.45136]
[1777856291750,36.23,78534.67,1.3,-0.34363,0.00014,27.44295]
[1777856293599,36.23,78537.86,1.3,-0.34319,0.00014,27.43102]
[1777856294989,36.23,78547.16,1.3,-0.34193,0.00014,27.39606]
[1777856301014,36.23,78545.55,1.3,-0.34216,0.00014,27.40245]
[1777856306049,36.24,78547.72,1.3,-0.34187,0.00014,27.39449]
[1777856311084,36.24,78544.23,1.3,-0.34234,0.00014,27.4046]
[1777856316119,36.24,78543.35,1.3,-0.34247,0.00014,27.40812]
[1777856321156,36.24,78545.96,1.3,-0.34212,0.00014,27.39853]
[1777856326189,36.24,78550.37,1.3,-0.34153,0.00014,27.38216]
[1777856331224,36.25,78549.54,1.3,-0.34165,0.00014,27.38561]
[1777856337266,36.25,78550.28,1.3,-0.34157,0.00014,27.38317]
[1777856342300,36.25,78550.6,1.3,-0.34153,0.00014,27.38228]
[1777856348342,36.26,78542.67,1.3,-0.34262,0.00014,27.41256]
[1777856353378,36.26,78541.09,1.3,-0.34284,0.00014,27.41867]
[1777856358413,36.26,78536.02,1.3,-0.34354,0.00014,27.43781]
[1777856363448,36.26,78537.18,1.3,-0.34338,0.00014,27.43358]
[1777856368483,36.26,78539.96,1.3,-0.34301,0.00014,27.42328]
[1777856371101,36.26,78539.93,1.3,-0.34301,0.00014,27.42342]
[1777856376542,36.26,78540.59,1.3,-0.34292,0.00014,27.41782]
[1777856381577,36.26,78538.71,1.3,-0.34318,0.00014,27.42499]
[1777856386612,36.27,78537.8,1.3,-0.3433,0.00014,27.42848]
[1777856391646,36.27,78539.52,1.3,-0.34307,0.00014,27.42207]
[1777856392097,36.27,78539.52,1.3,-0.34307,0.00014,27.42207]
[1777856397689,36.27,78539.48,1.3,-0.34308,0.00014,27.42229]
[1777856402725,36.27,78543.81,1.3,-0.34249,0.00014,27.40611]
[1777856407759,36.27,78546.48,1.3,-0.34213,0.00014,27.39617]
[1777856412794,36.27,78548.22,1.3,-0.3419,0.00014,27.38978]
[1777856413098,36.27,78548.22,1.3,-0.3419,0.00014,27.38978]
[1777856418846,36.27,78549.53,1.3,-0.34173,0.00014,27.38507]
[1777856422104,36.27,78549.38,1.3,-0.34176,0.00014,27.38578]
[1777856427908,36.27,78544.18,1.3,-0.34247,0.00014,27.40562]
[1777856432839,36.28,78548.53,1.3,-0.34187,0.00014,27.38605]
[1777856433071,36.28,78554.09,1.3,-0.34112,0.00014,27.36506]
[1777856433098,36.28,78554.09,1.3,-0.34112,0.00014,27.36506]
[1777856434576,36.28,78558.0,1.3,-0.34059,0.00014,27.35027]
[1777856434880,36.28,78558.0,1.3,-0.34059,0.00014,27.35027]
[1777856434891,36.28,78558.0,1.3,-0.34059,0.00014,27.35027]
[1777856434974,36.28,78565.18,1.3,-0.33962,0.00014,27.32295]
[1777856435139,36.28,78565.18,1.3,-0.33962,0.00014,27.32295]
[1777856436478,36.28,78572.99,1.3,-0.33856,0.00014,27.2929]
[1777856436633,36.28,78572.99,1.3,-0.33856,0.00014,27.2929]
[1777856436850,36.28,78572.99,1.3,-0.33856,0.00014,27.2929]
[1777856436977,36.28,78571.85,1.3,-0.33872,0.00014,27.29741]
[1777856439998,36.28,78560.21,1.3,-0.3403,0.00014,27.34229]
[1777856440539,36.28,78560.21,1.3,-0.3403,0.00014,27.34229]
[1777856441073,36.28,78555.81,1.3,-0.3409,0.00014,27.3591]
[1777856442814,36.28,78553.25,1.3,-0.34125,0.00014,27.36888]
[1777856443749,36.28,78549.77,1.3,-0.34173,0.00014,27.38209]
[1777856446407,36.28,78543.7,1.3,-0.34255,0.00014,27.40506]
[1777856446750,36.28,78543.7,1.3,-0.34255,0.00014,27.40506]
[1777856452105,36.28,78542.98,1.3,-0.34266,0.00014,27.40788]
[1777856452806,36.28,78542.98,1.3,-0.34266,0.00014,27.40788]
[1777856453262,36.28,78542.3,1.3,-0.34275,0.00014,27.41048]
[1777856453618,36.28,78542.3,1.3,-0.34275,0.00014,27.41048]
[1777856453649,36.28,78542.3,1.3,-0.34275,0.00014,27.41048]
[1777856453696,36.28,78542.3,1.3,-0.34275,0.00014,27.41048]
[1777856453903,36.28,78542.3,1.3,-0.34275,0.00014,27.41048]
[1777856453995,36.28,78530.24,1.3,-0.34439,0.00014,27.45549]
[1777856454325,36.28,78530.24,1.3,-0.34439,0.00014,27.45549]
[1777856454617,36.28,78530.24,1.3,-0.34439,0.00014,27.45549]
[1777856454765,36.28,78530.24,1.3,-0.34439,0.00014,27.45549]
[1777856454821,36.28,78514.62,1.3,-0.34651,0.00014,27.51306]
[1777856455171,36.28,78514.62,1.3,-0.34651,0.00014,27.51306]
[1777856455262,36.28,78514.62,1.3,-0.34651,0.00014,27.51306]
[1777856455425,36.28,78514.62,1.3,-0.34651,0.00014,27.51306]
[1777856456485,36.28,78517.36,1.3,-0.34614,0.00014,27.50301]
[1777856458657,36.28,78515.64,1.3,-0.34637,0.00014,27.50922]
[1777856458688,36.28,78515.86,1.3,-0.34634,0.00014,27.50836]
[1777856459114,36.28,78515.86,1.3,-0.34634,0.00014,27.50836]
[1777856459636,36.28,78515.86,1.3,-0.34634,0.00014,27.50836]
[1777856461144,36.28,78504.44,1.3,-0.3479,0.00014,27.55015]
[1777856462249,36.28,78504.44,1.3,-0.3479,0.00014,27.55015]
[1777856462437,36.28,78504.44,1.3,-0.3479,0.00014,27.55015]
[1777856463421,36.28,78503.89,1.3,-0.34798,0.00014,27.55221]
[1777856463468,36.28,78494.62,1.3,-0.34925,0.00014,27.58578]
[1777856470000,36.29,78493.14,1.3,-0.34946,0.00014,27.59126]
[1777856470124,36.29,78492.87,1.3,-0.3495,0.00014,27.59226]
[1777856470777,36.29,78492.87,1.3,-0.3495,0.00014,27.59226]
[1777856471930,36.29,78491.89,1.3,-0.34963,0.00014,27.59584]
[1777856474130,36.29,78486.46,1.3,-0.35038,0.00014,27.61531]
[1777856475320,36.29,78486.46,1.3,-0.35038,0.00014,27.61532]
[1777856476684,36.29,78485.8,1.3,-0.35047,0.00014,27.61769]
[1777856478432,36.29,78479.05,1.3,-0.35139,0.00014,27.64172]
[1777856484225,36.29,78481.17,1.3,-0.3511,0.00014,27.63414]
[1777856488633,36.29,78480.65,1.3,-0.35117,0.00014,27.63599]
[1777856488659,36.29,78480.65,1.3,-0.35117,0.00014,27.63599]
[1777856494375,36.29,78486.19,1.3,-0.3504,0.00014,27.613]
[1777856499411,36.29,78486.92,1.3,-0.3503,0.00014,27.61048]
[1777856504991,36.29,78483.62,1.3,-0.35076,0.00014,27.62232]
[1777856510488,36.29,78485.77,1.3,-0.35047,0.00014,27.61476]
[1777856515524,36.29,78485.71,1.3,-0.35048,0.00014,27.61507]
[1777856516282,36.29,78485.71,1.3,-0.35048,0.00014,27.61507]
[1777856516339,36.29,78485.71,1.3,-0.35048,0.00014,27.61507]
[1777856516528,36.29,78485.71,1.3,-0.35048,0.00014,27.61507]
[1777856516661,36.29,78485.71,1.3,-0.35048,0.00014,27.61507]
[1777856516755,36.29,78485.71,1.3,-0.35048,0.00014,27.61507]
[1777856517008,36.29,78485.71,1.3,-0.35048,0.00014,27.61507]
[1777856517101,36.29,78485.71,1.3,-0.35048,0.00014,27.61507]
[1777856517220,36.29,78478.34,1.3,-0.35149,0.00014,27.64131]
[1777856517229,36.29,78478.34,1.3,-0.35149,0.00014,27.64131]
[1777856517345,36.29,78478.34,1.3,-0.35149,0.00014,27.64131]
[1777856517838,36.29,78478.34,1.3,-0.35149,0.00014,27.64131]
[1777856517998,36.29,78461.9,1.3,-0.35375,0.00014,27.69925]
[1777856519407,36.29,78455.27,1.3,-0.35466,0.00014,27.72232]
[1777856520239,36.29,78451.39,1.3,-0.3552,0.00014,27.73583]
[1777856520280,36.29,78451.39,1.3,-0.3552,0.00014,27.73583]
[1777856520531,36.29,78451.39,1.3,-0.3552,0.00014,27.73583]
[1777856521940,36.29,78447.24,1.3,-0.35578,0.00014,27.75021]
[1777856522022,36.29,78447.24,1.3,-0.35578,0.00014,27.75021]
[1777856523026,36.29,78442.33,1.3,-0.35646,0.00014,27.76716]
[1777856526912,36.3,78437.22,1.3,-0.35716,0.00014,27.7847]
[1777856529624,36.3,78446.71,1.3,-0.35586,0.00014,27.75233]
[1777856534658,36.3,78444.22,1.3,-0.35621,0.00014,27.76111]
[1777856536528,36.3,78445.58,1.3,-0.35602,0.00014,27.75648]
[1777856540707,36.3,78460.79,1.3,-0.35394,0.00014,27.70413]
[1777856543170,36.3,78460.96,1.3,-0.35392,0.00014,27.7037]
[1777856543727,36.31,78461.77,1.3,-0.35381,0.00014,27.70095]
[1777856548185,36.3,78462.92,1.3,-0.35365,0.00014,27.69674]
[1777856548762,36.3,78457.5,1.3,-0.35439,0.00014,27.71557]
[1777856549770,36.3,78447.97,1.3,-0.35571,0.00014,27.74862]
[1777856554805,36.31,78444.08,1.3,-0.35624,0.00014,27.75892]
[1777856557224,36.31,78444.68,1.3,-0.35616,0.00014,27.75693]
[1777856562867,36.31,78441.89,1.3,-0.35655,0.00014,27.7667]
[1777856567902,36.31,78442.76,1.3,-0.35644,0.00014,27.76383]
[1777856572937,36.31,78443.66,1.3,-0.35632,0.00014,27.7609]
[1777856577972,36.31,78446.69,1.3,-0.35591,0.00014,27.75069]
[1777856579985,36.31,78438.28,1.3,-0.35707,0.00014,27.77955]
[1777856583108,36.31,78437.32,1.3,-0.3572,0.00014,27.78286]
[1777856583352,36.31,78436.9,1.3,-0.35726,0.00014,27.7843]
[1777856583663,36.31,78436.9,1.3,-0.35726,0.00014,27.7843]
[1777856583772,36.31,78436.9,1.3,-0.35726,0.00014,27.7843]
[1777856584015,36.32,78427.42,1.3,-0.35857,0.00014,27.81643]
[1777856584559,36.32,78427.42,1.3,-0.35857,0.00014,27.81643]
[1777856584682,36.32,78427.42,1.3,-0.35857,0.00014,27.81643]
[1777856584852,36.32,78427.42,1.3,-0.35857,0.00014,27.81643]
[1777856585552,36.32,78423.11,1.3,-0.35917,0.00014,27.83093]
[1777856585874,36.32,78423.11,1.3,-0.35917,0.00014,27.83093]
[1777856587188,36.31,78418.89,1.3,-0.35975,0.00014,27.84505]
[1777856587272,36.31,78417.33,1.3,-0.35996,0.00014,27.85023]
[1777856587300,36.31,78417.33,1.3,-0.35996,0.00014,27.85023]
[1777856590247,36.31,78411.49,1.3,-0.36077,0.00014,27.86954]
[1777856591319,36.31,78411.6,1.3,-0.36075,0.00014,27.86913]
[1777856598114,36.31,78419.13,1.3,-0.3597,0.00014,27.84377]
[1777856603149,36.31,78418.42,1.3,-0.35979,0.00014,27.84601]
[1777856608184,36.31,78416.23,1.3,-0.36009,0.00014,27.85317]
[1777856613219,36.3,78420.89,1.3,-0.35942,0.00014,27.83417]
[1777856618654,36.3,78420.95,1.3,-0.35941,0.00014,27.83388]
[1777856618690,36.3,78429.3,1.3,-0.35826,0.00014,27.80574]
[1777856621098,36.3,78435.36,1.3,-0.35742,0.00014,27.78519]
[1777856622283,36.3,78443.95,1.3,-0.35624,0.00014,27.75591]
[1777856628149,36.31,78438.28,1.3,-0.35702,0.00014,27.77543]
[1777856631282,36.31,78442.44,1.3,-0.35645,0.00014,27.76132]
[1777856636380,36.31,78440.58,1.3,-0.35672,0.00014,27.76785]
[1777856641416,36.31,78444.54,1.3,-0.35618,0.00014,27.7544]
[1777856646451,36.31,78444.62,1.3,-0.35617,0.00014,27.75427]
[1777856651486,36.31,78445.55,1.3,-0.35605,0.00014,27.75121]
[1777856656521,36.31,78451.92,1.3,-0.35518,0.00014,27.72946]
[1777856661556,36.32,78454.03,1.3,-0.35489,0.00014,27.72237]
[1777856662738,36.32,78454.03,1.3,-0.35489,0.00014,27.72237]
[1777856662891,36.32,78458.28,1.3,-0.35431,0.00014,27.70767]
[1777856667156,36.31,78463.98,1.3,-0.35352,0.00014,27.68759]
[1777856667190,36.31,78461.5,1.3,-0.35385,0.00014,27.69612]
[1777856672633,36.32,78457.59,1.3,-0.35439,0.00014,27.70676]
[1777856677668,36.32,78455.4,1.3,-0.3547,0.00014,27.7147]
[1777856680690,36.32,78444.49,1.3,-0.35621,0.00014,27.75248]
[1777856682704,36.32,78430.24,1.3,-0.35818,0.00014,27.80105]
[1777856683841,36.32,78430.24,1.3,-0.35818,0.00014,27.80105]
[1777856684015,36.32,78430.24,1.3,-0.35818,0.00014,27.80105]
[1777856689752,36.32,78430.14,1.3,-0.35819,0.00014,27.80137]
[1777856692112,36.32,78428.31,1.3,-0.35845,0.00014,27.80755]
[1777856697808,36.32,78425.01,1.3,-0.3589,0.00014,27.81856]
[1777856700431,36.32,78423.71,1.3,-0.35908,0.00014,27.8229]
[1777856703339,36.32,78418.7,1.3,-0.35977,0.00014,27.83964]
[1777856703566,36.32,78418.7,1.3,-0.35977,0.00014,27.83964]
[1777856710902,36.32,78411.48,1.3,-0.36076,0.00014,27.86348]
[1777856715937,36.32,78412.18,1.3,-0.36066,0.00014,27.86096]
[1777856720972,36.31,78413.01,1.3,-0.36053,0.00014,27.85801]
[1777856726007,36.31,78416.03,1.3,-0.36011,0.00014,27.84774]
[1777856728022,36.31,78423.88,1.3,-0.35902,0.00014,27.82142]
[1777856729022,36.31,78423.88,1.3,-0.35902,0.00014,27.82142]
[1777856734063,36.31,78424.59,1.3,-0.35891,0.00014,27.81573]
[1777856739099,36.31,78426.92,1.3,-0.35859,0.00014,27.80787]
[1777856742099,36.31,78427.0,1.3,-0.35857,0.00014,27.8076]
[1777856744973,36.31,78437.1,1.3,-0.35718,0.00014,27.7734]
[1777856745179,36.31,78437.1,1.3,-0.35718,0.00014,27.7734]
[1777856746169,36.31,78438.17,1.3,-0.35703,0.00014,27.76978]
[1777856751185,36.31,78443.6,1.3,-0.35629,0.00014,27.7514]
[1777856756220,36.32,78445.99,1.3,-0.35597,0.00014,27.7434]
[1777856761256,36.32,78448.74,1.3,-0.3556,0.00014,27.73417]
[1777856766291,36.32,78447.76,1.3,-0.35574,0.00014,27.73779]
[1777856771326,36.32,78448.02,1.3,-0.35572,0.00014,27.73713]
[1777856776361,36.33,78447.96,1.3,-0.35573,0.00014,27.73757]
[1777856781396,36.33,78444.09,1.3,-0.35627,0.00014,27.75104]
[1777856785425,36.33,78453.99,1.3,-0.35491,0.00014,27.7171]
[1777856790465,36.33,78453.12,1.3,-0.35504,0.00014,27.72039]
[1777856795500,36.34,78455.76,1.3,-0.35468,0.00014,27.70826]
[1777856797704,36.34,78455.18,1.3,-0.35476,0.00014,27.71033]
[1777856797767,36.34,78456.15,1.3,-0.35463,0.00014,27.70704]
[1777856803555,36.33,78459.1,1.3,-0.35421,0.00014,27.69643]
[1777856808591,36.33,78458.71,1.3,-0.35425,0.00014,27.6975]
[1777856811410,36.33,78458.34,1.3,-0.3543,0.00014,27.69873]
[1777856811612,36.33,78457.92,1.3,-0.35436,0.00014,27.70008]
[1777856812619,36.33,78449.44,1.3,-0.35553,0.00014,27.72949]
[1777856817654,36.33,78444.81,1.3,-0.35617,0.00014,27.74565]
[1777856822688,36.33,78436.73,1.3,-0.3573,0.00014,27.77346]
[1777856824099,36.33,78436.73,1.3,-0.3573,0.00014,27.77346]
[1777856829738,36.34,78438.95,1.3,-0.357,0.00014,27.76608]
[1777856834773,36.34,78439.5,1.3,-0.35693,0.00014,27.76437]
[1777856841821,36.34,78438.47,1.3,-0.35708,0.00014,27.76809]
[1777856843429,36.34,78438.47,1.3,-0.35708,0.00014,27.76809]
[1777856847595,36.34,78430.97,1.3,-0.35812,0.00014,27.79366]
[1777856852899,36.34,78434.16,1.3,-0.35766,0.00014,27.77964]
[1777856857941,36.34,78435.76,1.3,-0.35745,0.00014,27.77431]
[1777856866466,36.34,78435.59,1.3,-0.35747,0.00014,27.77496]
[1777856866789,36.34,78435.93,1.3,-0.35743,0.00014,27.77389]
[1777856867004,36.34,78446.34,1.3,-0.35599,0.00014,27.73836]
[1777856872039,36.35,78450.63,1.3,-0.35541,0.00014,27.72386]
[1777856877074,36.35,78453.13,1.3,-0.35508,0.00014,27.71555]
[1777856882109,36.35,78455.56,1.3,-0.35476,0.00014,27.70749]
[1777856887144,36.36,78455.64,1.3,-0.35476,0.00014,27.70758]
[1777856892179,36.36,78456.81,1.3,-0.35462,0.00014,27.70397]
[1777856896088,36.36,78456.44,1.3,-0.35467,0.00014,27.7054]
[1777856901242,36.37,78447.83,1.3,-0.35587,0.00014,27.7355]
[1777856902109,36.37,78447.83,1.3,-0.35587,0.00014,27.7355]
[1777856902137,36.37,78447.83,1.3,-0.35587,0.00014,27.7355]
[1777856902169,36.37,78447.83,1.3,-0.35587,0.00014,27.7355]
[1777856902186,36.37,78447.83,1.3,-0.35587,0.00014,27.7355]
[1777856902908,36.37,78449.29,1.3,-0.35567,0.00014,27.73054]
[1777856903256,36.37,78454.78,1.3,-0.35491,0.00014,27.71154]
[1777856908291,36.37,78455.48,1.3,-0.35481,0.00014,27.70883]
[1777856913326,36.36,78455.3,1.3,-0.35481,0.00014,27.70587]
[1777856918360,36.36,78454.07,1.3,-0.35497,0.00014,27.70983]
[1777856923396,36.36,78459.72,1.3,-0.35418,0.00014,27.68997]
[1777856928431,36.35,78461.07,1.3,-0.35399,0.00014,27.68505]
[1777856933465,36.35,78463.24,1.3,-0.35368,0.00014,27.67728]
[1777856938501,36.35,78463.93,1.3,-0.35358,0.00014,27.67468]
[1777856943536,36.35,78462.76,1.3,-0.35373,0.00014,27.67855]
[1777856949578,36.34,78462.01,1.3,-0.35383,0.00014,27.68088]
[1777856954612,36.34,78461.91,1.3,-0.35383,0.00014,27.68098]
[1777856959493,36.34,78460.97,1.3,-0.35395,0.00014,27.68411]
[1777856959531,36.34,78460.97,1.3,-0.35395,0.00014,27.68411]
[1777856959579,36.34,78461.5,1.3,-0.35388,0.00014,27.68217]
[1777856959584,36.34,78461.5,1.3,-0.35388,0.00014,27.68217]
[1777856959596,36.34,78461.5,1.3,-0.35388,0.00014,27.68217]
[1777856959786,36.34,78461.5,1.3,-0.35388,0.00014,27.68217]
[1777856962134,36.34,78466.91,1.3,-0.35313,0.00014,27.66323]
[1777856967709,36.34,78466.6,1.3,-0.35317,0.00014,27.66407]
[1777856971351,36.34,78466.84,1.3,-0.35313,0.00014,27.66316]
[1777856976772,36.33,78464.12,1.3,-0.35348,0.00014,27.66913]
[1777856988856,36.33,78464.42,1.3,-0.35343,0.00014,27.66764]
[1777856990798,36.33,78466.17,1.3,-0.35318,0.00014,27.66148]
[1777856990865,36.33,78466.17,1.3,-0.35318,0.00014,27.66148]
[1777856990869,36.33,78466.17,1.3,-0.35318,0.00014,27.66148]
[1777856993023,36.33,78469.78,1.3,-0.35269,0.00014,27.64877]
[1777856995590,36.33,78470.85,1.3,-0.35254,0.00014,27.64497]
[1777856995741,36.33,78471.67,1.3,-0.35242,0.00014,27.64206]
[1777856995748,36.33,78471.67,1.3,-0.35242,0.00014,27.64206]
[1777857000940,36.33,78462.05,1.3,-0.35374,0.00014,27.67558]
[1777857003250,36.33,78461.13,1.3,-0.35387,0.00014,27.67875]
[1777857003310,36.33,78461.13,1.3,-0.35387,0.00014,27.67875]
[1777857004097,36.32,78461.05,1.3,-0.35387,0.00014,27.67894]
[1777857005253,36.32,78457.02,1.3,-0.35443,0.00014,27.69296]
[1777857005391,36.32,78457.02,1.3,-0.35443,0.00014,27.69296]
[1777857005492,36.32,78456.08,1.3,-0.35455,0.00014,27.69612]
[1777857006443,36.32,78456.08,1.3,-0.35455,0.00014,27.69612]
[1777857006839,36.32,78455.45,1.3,-0.35464,0.00014,27.69838]
[1777857006982,36.32,78442.65,1.3,-0.35641,0.00014,27.74248]
[1777857009545,36.32,78436.82,1.3,-0.35721,0.00014,27.76243]
[1777857010638,36.33,78433.72,1.3,-0.35764,0.00014,27.77303]
[1777857016045,36.33,78432.29,1.3,-0.35784,0.00014,27.77799]
[1777857021080,36.33,78432.61,1.3,-0.3578,0.00014,27.77699]
[1777857022143,36.33,78432.61,1.3,-0.3578,0.00014,27.77699]
[1777857024757,36.33,78434.01,1.3,-0.35761,0.00014,27.77228]
[1777857030138,36.33,78435.08,1.3,-0.35747,0.00014,27.76874]
[1777857030212,36.33,78435.08,1.3,-0.35747,0.00014,27.76874]
[1777857030337,36.33,78435.08,1.3,-0.35747,0.00014,27.76874]
[1777857031123,36.33,78433.64,1.3,-0.35767,0.00014,27.77365]
[1777857031149,36.33,78423.42,1.3,-0.35907,0.00014,27.80487]
[1777857036185,36.33,78421.34,1.3,-0.35935,0.00014,27.8118]
[1777857041220,36.33,78425.56,1.3,-0.35877,0.00014,27.79757]
[1777857047264,36.33,78424.57,1.3,-0.3589,0.00014,27.80087]
[1777857048528,36.33,78424.57,1.3,-0.3589,0.00014,27.80087]
[1777857052603,36.33,78421.61,1.3,-0.35931,0.00014,27.81077]
[1777857052679,36.33,78418.92,1.3,-0.35968,0.00014,27.81974]
[1777857053304,36.33,78411.17,1.3,-0.36075,0.00014,27.84556]
[1777857058338,36.32,78410.05,1.3,-0.3609,0.00014,27.84905]
[1777857063375,36.32,78405.98,1.3,-0.36146,0.00014,27.86235]
[1777857067753,36.32,78406.86,1.3,-0.36133,0.00014,27.85921]
[1777857073445,36.32,78407.18,1.3,-0.36127,0.00014,27.85788]
[1777857078479,36.31,78413.16,1.3,-0.36044,0.00014,27.83786]
[1777857079114,36.31,78413.16,1.3,-0.36044,0.00014,27.83786]
[1777857081501,36.31,78428.22,1.3,-0.35835,0.00014,27.78732]
[1777857082141,36.31,78428.22,1.3,-0.35835,0.00014,27.78732]
[1777857087543,36.31,78423.45,1.3,-0.35901,0.00014,27.80341]
[1777857092578,36.31,78423.83,1.3,-0.35894,0.00014,27.7988]
[1777857097616,36.31,78424.09,1.3,-0.35891,0.00014,27.79788]
[1777857099118,36.31,78421.03,1.3,-0.35933,0.00014,27.80816]
[1777857099425,36.31,78421.03,1.3,-0.35933,0.00014,27.80816]
[1777857100177,36.31,78415.72,1.3,-0.36006,0.00014,27.8259]
[1777857105193,36.31,78413.28,1.3,-0.3604,0.00014,27.83394]
[1777857105253,36.31,78413.28,1.3,-0.3604,0.00014,27.83394]
[1777857110708,36.31,78414.01,1.3,-0.36029,0.00014,27.83128]
[1777857115743,36.31,78417.23,1.3,-0.35984,0.00014,27.82042]
[1777857119263,36.31,78420.49,1.3,-0.35939,0.00014,27.80948]
[1777857124812,36.31,78419.77,1.3,-0.35948,0.00014,27.81183]
[1777857129847,36.31,78420.91,1.3,-0.35932,0.00014,27.80795]
[1777857134881,36.31,78419.81,1.3,-0.35947,0.00014,27.8116]
[1777857139917,36.3,78419.86,1.3,-0.35947,0.00014,27.81136]
[1777857144271,36.3,78420.67,1.3,-0.35935,0.00014,27.80862]
[1777857150993,36.3,78413.02,1.3,-0.36041,0.00014,27.83405]
[1777857154605,36.3,78413.02,1.3,-0.36039,0.00014,27.83072]
[1777857155348,36.3,78412.94,1.3,-0.3604,0.00014,27.83093]
[1777857161065,36.3,78408.28,1.3,-0.36104,0.00014,27.8462]
[1777857166100,36.3,78408.24,1.3,-0.36104,0.00014,27.84615]
[1777857171136,36.3,78408.83,1.3,-0.36095,0.00014,27.84402]
[1777857177178,36.29,78408.89,1.3,-0.36093,0.00014,27.84361]
[1777857178255,36.29,78408.89,1.3,-0.36093,0.00014,27.84361]
[1777857184226,36.29,78414.06,1.3,-0.36021,0.00014,27.82623]
[1777857189263,36.29,78413.71,1.3,-0.36025,0.00014,27.82727]
[1777857194297,36.29,78414.76,1.3,-0.3601,0.00014,27.82366]
[1777857199333,36.29,78419.2,1.3,-0.35949,0.00014,27.80874]
[1777857204368,36.29,78418.78,1.3,-0.35954,0.00014,27.81009]
[1777857206382,36.29,78410.36,1.3,-0.36071,0.00014,27.83817]
[1777857208047,36.29,78411.32,1.3,-0.36057,0.00014,27.83496]
[1777857208397,36.29,78423.2,1.3,-0.35893,0.00014,27.79516]
[1777857209470,36.29,78423.2,1.3,-0.35893,0.00014,27.79516]
[1777857210099,36.29,78426.09,1.3,-0.35853,0.00014,27.78538]
[1777857210158,36.29,78426.09,1.3,-0.35853,0.00014,27.78538]
[1777857210411,36.29,78434.78,1.3,-0.35732,0.00014,27.7559]
[1777857215448,36.29,78441.84,1.3,-0.35634,0.00014,27.72859]
[1777857216869,36.29,78446.71,1.3,-0.35567,0.00014,27.71188]
[1777857217462,36.29,78447.75,1.3,-0.35552,0.00014,27.70833]
[1777857221207,36.29,78448.48,1.3,-0.35542,0.00014,27.70558]
[1777857224336,36.28,78454.46,1.3,-0.35458,0.00014,27.68459]
[1777857229546,36.28,78457.05,1.3,-0.35421,0.00014,27.67526]
[1777857230549,36.28,78457.05,1.3,-0.35421,0.00014,27.67526]
[1777857231559,36.28,78448.46,1.3,-0.35539,0.00014,27.70495]
[1777857236595,36.27,78449.85,1.3,-0.35519,0.00014,27.69978]
[1777857240450,36.27,78451.13,1.3,-0.355,0.00014,27.69514]
[1777857245658,36.27,78455.66,1.3,-0.35437,0.00014,27.67911]
[1777857247596,36.27,78456.25,1.3,-0.35428,0.00014,27.67701]
[1777857247683,36.27,78456.25,1.3,-0.35428,0.00014,27.67701]
[1777857249321,36.27,78449.22,1.3,-0.35525,0.00014,27.7013]
[1777857252780,36.26,78448.25,1.3,-0.35538,0.00014,27.70445]
[1777857255872,36.26,78448.49,1.3,-0.35534,0.00014,27.70343]
[1777857257745,36.26,78457.8,1.3,-0.35405,0.00014,27.67094]
[1777857259978,36.26,78459.05,1.3,-0.35387,0.00014,27.6665]
[1777857262086,36.26,78458.82,1.3,-0.3539,0.00014,27.66723]
[1777857262159,36.26,78458.82,1.3,-0.3539,0.00014,27.66723]
[1777857262298,36.26,78458.82,1.3,-0.3539,0.00014,27.66723]
[1777857264759,36.26,78463.17,1.3,-0.3533,0.00014,27.65194]
[1777857266087,36.26,78465.14,1.3,-0.35303,0.00014,27.64499]
[1777857268991,36.26,78466.44,1.3,-0.35285,0.00014,27.64038]
[1777857275871,36.26,78465.74,1.3,-0.35293,0.00014,27.63944]
[1777857278971,36.26,78464.69,1.3,-0.35307,0.00014,27.64308]
[1777857279037,36.26,78464.69,1.3,-0.35307,0.00014,27.64308]
[1777857279104,36.26,78464.69,1.3,-0.35307,0.00014,27.64308]
[1777857279118,36.26,78464.69,1.3,-0.35307,0.00014,27.64308]
[1777857279212,36.26,78464.69,1.3,-0.35307,0.00014,27.64308]
[1777857279899,36.26,78452.77,1.3,-0.35471,0.00014,27.68469]
[1777857280243,36.26,78452.77,1.3,-0.35471,0.00014,27.68469]
[1777857282416,36.25,78446.73,1.3,-0.35553,0.00014,27.7051]
[1777857288283,36.25,78447.3,1.3,-0.35543,0.00014,27.70275]
[1777857293999,36.24,78444.7,1.3,-0.35578,0.00014,27.71125]
[1777857299034,36.24,78442.71,1.3,-0.35604,0.00014,27.71778]
[1777857302255,36.24,78444.78,1.3,-0.35575,0.00014,27.71052]
[1777857302305,36.24,78444.78,1.3,-0.35575,0.00014,27.71052]
[1777857302346,36.24,78444.78,1.3,-0.35575,0.00014,27.71052]
[1777857302525,36.24,78444.78,1.3,-0.35575,0.00014,27.71052]
[1777857302696,36.24,78444.78,1.3,-0.35575,0.00014,27.71052]
[1777857302711,36.24,78444.78,1.3,-0.35575,0.00014,27.71052]
[1777857302845,36.24,78444.78,1.3,-0.35575,0.00014,27.71052]
[1777857303065,36.24,78460.71,1.3,-0.35354,0.00014,27.65502]
[1777857304616,36.24,78460.71,1.3,-0.35354,0.00014,27.65502]
[1777857308014,36.24,78462.84,1.3,-0.35325,0.00014,27.64747]
[1777857310761,36.24,78466.06,1.3,-0.3528,0.00014,27.63613]
[1777857310851,36.24,78466.06,1.3,-0.3528,0.00014,27.63613]
[1777857312171,36.23,78471.14,1.3,-0.3521,0.00014,27.61819]
[1777857312778,36.23,78471.14,1.3,-0.3521,0.00014,27.61819]
[1777857312920,36.23,78471.14,1.3,-0.3521,0.00014,27.61819]
[1777857313738,36.24,78474.02,1.3,-0.35171,0.00014,27.60801]
[1777857314899,36.24,78478.59,1.3,-0.35108,0.00014,27.59179]
[1777857319084,36.24,78479.55,1.3,-0.35095,0.00014,27.58847]
[1777857319133,36.24,78479.55,1.3,-0.35095,0.00014,27.58847]
[1777857325225,36.24,78484.76,1.3,-0.35024,0.00014,27.57012]
[1777857329636,36.24,78484.41,1.3,-0.3503,0.00014,27.57148]
[1777857331144,36.24,78483.33,1.3,-0.35045,0.00014,27.57541]
[1777857331275,36.24,78483.33,1.3,-0.35045,0.00014,27.57541]
[1777857335663,36.24,78477.38,1.3,-0.35125,0.00014,27.59343]
[1777857335677,36.24,78477.38,1.3,-0.35125,0.00014,27.59343]
[1777857338068,36.24,78469.15,1.3,-0.35239,0.00014,27.62263]
[1777857338865,36.24,78469.15,1.3,-0.35239,0.00014,27.62263]
[1777857344358,36.24,78471.78,1.3,-0.35203,0.00014,27.61334]
[1777857346560,36.24,78472.12,1.3,-0.35198,0.00014,27.61214]
[1777857347380,36.24,78480.89,1.3,-0.35077,0.00014,27.58099]
[1777857352415,36.24,78479.68,1.3,-0.35095,0.00014,27.58544]
[1777857357415,36.24,78478.83,1.3,-0.35106,0.00014,27.58852]
[1777857359459,36.25,78479.7,1.3,-0.35095,0.00014,27.58551]
[1777857363087,36.25,78479.39,1.3,-0.35099,0.00014,27.5867]
[1777857363288,36.25,78479.39,1.3,-0.35099,0.00014,27.5867]
[1777857363769,36.25,78479.39,1.3,-0.35099,0.00014,27.5867]
[1777857363830,36.25,78479.39,1.3,-0.35099,0.00014,27.5867]
[1777857367743,36.25,78491.59,1.3,-0.34932,0.00014,27.54313]
[1777857367843,36.25,78494.05,1.3,-0.34899,0.00014,27.53437]
[1777857368527,36.25,78502.92,1.3,-0.34777,0.00014,27.50222]
[1777857373561,36.23,78501.34,1.3,-0.34794,0.00014,27.5065]
[1777857376328,36.23,78500.19,1.3,-0.34809,0.00014,27.51054]
[1777857376583,36.23,78498.6,1.3,-0.34831,0.00014,27.51624]
[1777857378426,36.23,78496.61,1.3,-0.34858,0.00014,27.52353]
[1777857378875,36.23,78496.61,1.3,-0.34858,0.00014,27.52353]
[1777857380340,36.23,78494.31,1.3,-0.3489,0.00014,27.53184]
[1777857380510,36.23,78494.31,1.3,-0.3489,0.00014,27.53184]
[1777857381782,36.23,78489.93,1.3,-0.3495,0.00014,27.5477]
[1777857387660,36.24,78484.27,1.3,-0.35029,0.00014,27.56826]
[1777857389023,36.24,78484.27,1.3,-0.35029,0.00014,27.56826]
[1777857392469,36.24,78484.32,1.3,-0.35027,0.00014,27.56491]
[1777857392663,36.24,78484.32,1.3,-0.35027,0.00014,27.56491]
[1777857392762,36.24,78484.32,1.3,-0.35027,0.00014,27.56491]
[1777857392851,36.24,78484.32,1.3,-0.35027,0.00014,27.56491]
[1777857392858,36.24,78484.32,1.3,-0.35027,0.00014,27.56491]
[1777857393704,36.24,78466.16,1.3,-0.35277,0.00014,27.62944]
[1777857395036,36.24,78466.41,1.3,-0.35274,0.00014,27.62854]
[1777857396063,36.24,78460.81,1.3,-0.35351,0.00014,27.64819]
[1777857397437,36.24,78461.54,1.3,-0.35341,0.00014,27.6456]
[1777857401098,36.24,78455.47,1.3,-0.35424,0.00014,27.66666]
[1777857401111,36.24,78455.47,1.3,-0.35424,0.00014,27.66666]
[1777857406795,36.23,78457.59,1.3,-0.35394,0.00014,27.65903]
[1777857410780,36.23,78456.68,1.3,-0.35406,0.00014,27.66211]
[1777857410807,36.23,78456.68,1.3,-0.35406,0.00014,27.66211]
[1777857410914,36.23,78456.68,1.3,-0.35406,0.00014,27.66211]
[1777857412837,36.23,78450.95,1.3,-0.35485,0.00014,27.68198]
[1777857415786,36.23,78450.61,1.3,-0.35489,0.00014,27.68302]
[1777857415926,36.23,78450.61,1.3,-0.35489,0.00014,27.68302]
[1777857421900,36.23,78456.06,1.3,-0.35413,0.00014,27.6638]
[1777857423660,36.23,78455.87,1.3,-0.35415,0.00014,27.66443]
[1777857423680,36.23,78455.87,1.3,-0.35415,0.00014,27.66443]
[1777857423700,36.23,78455.87,1.3,-0.35415,0.00014,27.66443]
[1777857423717,36.23,78455.87,1.3,-0.35415,0.00014,27.66443]
[1777857427153,36.23,78458.7,1.3,-0.35376,0.00014,27.65443]
[1777857427164,36.23,78458.7,1.3,-0.35376,0.00014,27.65443]
[1777857428030,36.23,78458.7,1.3,-0.35376,0.00014,27.65443]
[1777857435935,36.22,78457.38,1.3,-0.35393,0.00014,27.65884]
[1777857440729,36.22,78454.84,1.3,-0.35428,0.00014,27.66756]
[1777857440771,36.22,78454.84,1.3,-0.35428,0.00014,27.66756]
[1777857443053,36.22,78467.21,1.3,-0.35257,0.00014,27.62411]
[1777857443251,36.22,78467.21,1.3,-0.35257,0.00014,27.62411]
[1777857449095,36.22,78470.95,1.3,-0.35206,0.00014,27.61092]
[1777857452698,36.22,78471.24,1.3,-0.352,0.00014,27.60661]
[1777857457786,36.22,78472.82,1.3,-0.35179,0.00014,27.60106]
[1777857458361,36.22,78478.42,1.3,-0.35102,0.00014,27.5812]
[1777857459287,36.22,78480.31,1.3,-0.35076,0.00014,27.57446]
[1777857459734,36.22,78480.31,1.3,-0.35076,0.00014,27.57446]
[1777857459746,36.22,78480.31,1.3,-0.35076,0.00014,27.57446]
[1777857459755,36.22,78480.31,1.3,-0.35076,0.00014,27.57446]
[1777857459765,36.22,78480.31,1.3,-0.35076,0.00014,27.57446]
[1777857460011,36.22,78480.31,1.3,-0.35076,0.00014,27.57446]
[1777857460033,36.22,78489.93,1.3,-0.34944,0.00014,27.54005]
[1777857460733,36.22,78489.93,1.3,-0.34944,0.00014,27.54005]
[1777857460795,36.22,78499.24,1.3,-0.34816,0.00014,27.50631]
[1777857461516,36.22,78499.24,1.3,-0.34816,0.00014,27.50631]
[1777857461723,36.22,78499.24,1.3,-0.34816,0.00014,27.50631]
[1777857462747,36.22,78504.71,1.3,-0.34741,0.00014,27.48639]
[1777857463657,36.22,78500.6,1.3,-0.34797,0.00014,27.50126]
[1777857465396,36.22,78504.28,1.3,-0.34746,0.00014,27.48779]
[1777857465517,36.22,78504.28,1.3,-0.34746,0.00014,27.48779]
[1777857471249,36.22,78510.24,1.3,-0.34664,0.00014,27.4657]
[1777857476284,36.21,78512.29,1.3,-0.34634,0.00014,27.45765]
[1777857477380,36.21,78512.29,1.3,-0.34634,0.00014,27.45765]
[1777857483071,36.21,78507.72,1.3,-0.34694,0.00014,27.47384]
[1777857483401,36.21,78507.83,1.3,-0.34693,0.00014,27.47338]
[1777857489377,36.2,78500.03,1.3,-0.34798,0.00014,27.50145]
[1777857494411,36.2,78495.81,1.3,-0.34855,0.00014,27.51636]
[1777857499446,36.2,78494.83,1.3,-0.34867,0.00014,27.51946]
[1777857504482,36.19,78497.52,1.3,-0.34828,0.00014,27.50925]
[1777857509517,36.19,78497.23,1.3,-0.34831,0.00014,27.50987]
[1777857514551,36.18,78497.29,1.3,-0.34827,0.00014,27.5059]
[1777857519586,36.18,78500.92,1.3,-0.34776,0.00014,27.49227]
[1777857524621,36.18,78500.84,1.3,-0.34775,0.00014,27.49217]
[1777857529657,36.17,78500.41,1.3,-0.3478,0.00014,27.49335]
[1777857531349,36.17,78499.1,1.3,-0.34798,0.00014,27.49805]
[1777857531434,36.17,78499.1,1.3,-0.34798,0.00014,27.49805]
[1777857531671,36.17,78484.77,1.3,-0.34994,0.00014,27.54983]
[1777857534692,36.17,78478.73,1.3,-0.35078,0.00014,27.5716]
[1777857539728,36.17,78478.19,1.3,-0.35086,0.00014,27.57359]
[1777857541956,36.17,78478.27,1.3,-0.35085,0.00014,27.57332]
[1777857541974,36.17,78478.27,1.3,-0.35085,0.00014,27.57332]
[1777857543364,36.17,78473.64,1.3,-0.35148,0.00014,27.58986]
[1777857546047,36.17,78483.42,1.3,-0.35014,0.00014,27.55491]
[1777857546060,36.17,78482.65,1.3,-0.35024,0.00014,27.55772]
[1777857546924,36.17,78482.65,1.3,-0.35024,0.00014,27.55772]
[1777857546930,36.17,78482.58,1.3,-0.35025,0.00014,27.55786]
[1777857552818,36.17,78482.39,1.3,-0.35028,0.00014,27.55869]
[1777857557854,36.18,78483.1,1.3,-0.35019,0.00014,27.55634]
[1777857562888,36.18,78481.62,1.3,-0.3504,0.00014,27.56182]
[1777857567924,36.18,78478.27,1.3,-0.35087,0.00014,27.57396]
[1777857569466,36.18,78476.51,1.3,-0.35111,0.00014,27.58027]
[1777857570750,36.18,78474.85,1.3,-0.35134,0.00014,27.58621]
[1777857572894,36.18,78473.26,1.3,-0.35155,0.00014,27.58859]
[1777857576488,36.18,78472.85,1.3,-0.35161,0.00014,27.59011]
[1777857581374,36.18,78464.55,1.3,-0.35275,0.00014,27.61954]
[1777857581493,36.18,78464.55,1.3,-0.35275,0.00014,27.61954]
[1777857581921,36.18,78464.55,1.3,-0.35275,0.00014,27.61954]
[1777857582098,36.18,78464.55,1.3,-0.35275,0.00014,27.61954]
[1777857582199,36.18,78454.96,1.3,-0.35408,0.00014,27.65322]
[1777857582360,36.18,78454.96,1.3,-0.35408,0.00014,27.65322]
[1777857588063,36.18,78446.66,1.3,-0.35522,0.00014,27.68189]
[1777857588545,36.18,78446.66,1.3,-0.35522,0.00014,27.68189]
[1777857593957,36.18,78444.78,1.3,-0.35547,0.00014,27.68813]
[1777857599141,36.17,78441.64,1.3,-0.35589,0.00014,27.69859]
[1777857604175,36.17,78440.4,1.3,-0.35605,0.00014,27.70252]
[1777857609210,36.16,78441.32,1.3,-0.35591,0.00014,27.69899]
[1777857614248,36.16,78441.02,1.3,-0.35594,0.00014,27.69967]
[1777857616768,36.16,78441.63,1.3,-0.35585,0.00014,27.69742]
[1777857616798,36.16,78441.63,1.3,-0.35585,0.00014,27.69742]
[1777857617269,36.16,78449.31,1.3,-0.35478,0.00014,27.67071]
[1777857621086,36.16,78447.41,1.3,-0.35504,0.00014,27.67722]
[1777857626332,36.15,78444.51,1.3,-0.35543,0.00014,27.68693]
[1777857631367,36.15,78444.75,1.3,-0.35537,0.00014,27.68251]
[1777857636367,36.15,78444.38,1.3,-0.35541,0.00014,27.68356]
[1777857636506,36.15,78444.38,1.3,-0.35541,0.00014,27.68356]
[1777857638920,36.15,78453.86,1.3,-0.3541,0.00014,27.65043]
[1777857639687,36.15,78456.15,1.3,-0.35378,0.00014,27.64238]
[1777857645431,36.14,78454.58,1.3,-0.35399,0.00014,27.64773]
[1777857646049,36.14,78454.58,1.3,-0.35399,0.00014,27.64773]
[1777857646070,36.14,78454.58,1.3,-0.35399,0.00014,27.64773]
[1777857646098,36.14,78454.58,1.3,-0.35399,0.00014,27.64773]
[1777857646161,36.14,78454.58,1.3,-0.35399,0.00014,27.64773]
[1777857651507,36.14,78448.86,1.3,-0.35477,0.00014,27.66747]
[1777857657087,36.14,78448.04,1.3,-0.35488,0.00014,27.67016]
[1777857657451,36.14,78447.54,1.3,-0.35495,0.00014,27.67182]
[1777857657776,36.14,78447.54,1.3,-0.35495,0.00014,27.67182]
[1777857657784,36.14,78442.12,1.3,-0.3557,0.00014,27.69062]
[1777857659436,36.14,78437.42,1.3,-0.35635,0.00014,27.70693]
[1777857659491,36.14,78437.42,1.3,-0.35635,0.00014,27.70693]
[1777857660441,36.14,78430.45,1.3,-0.35732,0.00014,27.73092]
[1777857661030,36.14,78430.45,1.3,-0.35732,0.00014,27.73092]
[1777857661131,36.14,78415.61,1.3,-0.35939,0.00014,27.78138]
[1777857661820,36.14,78415.61,1.3,-0.35939,0.00014,27.78138]
[1777857663026,36.14,78412.2,1.3,-0.35987,0.00014,27.79285]
[1777857663124,36.14,78412.2,1.3,-0.35987,0.00014,27.79285]
[1777857663694,36.14,78412.17,1.3,-0.35987,0.00014,27.79296]
[1777857664265,36.14,78412.17,1.3,-0.35987,0.00014,27.79296]
[1777857665172,36.14,78413.02,1.3,-0.35975,0.00014,27.7901]
[1777857665385,36.14,78412.2,1.3,-0.35987,0.00014,27.79286]
[1777857665422,36.14,78412.2,1.3,-0.35987,0.00014,27.79286]
[1777857666358,36.14,78414.36,1.3,-0.35956,0.00014,27.7856]
[1777857667380,36.14,78413.88,1.3,-0.35963,0.00014,27.78722]
[1777857672654,36.14,78410.3,1.3,-0.36013,0.00014,27.79923]
[1777857677689,36.14,78412.01,1.3,-0.35989,0.00014,27.79348]
[1777857682723,36.14,78411.81,1.3,-0.35992,0.00014,27.79414]
[1777857687759,36.14,78425.21,1.3,-0.35805,0.00014,27.74886]
[1777857692794,36.14,78428.3,1.3,-0.35762,0.00014,27.73519]
[1777857697830,36.15,78426.22,1.3,-0.35791,0.00014,27.74245]
[1777857702865,36.15,78424.44,1.3,-0.35817,0.00014,27.74865]
[1777857708329,36.15,78422.65,1.3,-0.35842,0.00014,27.75483]
[1777857708331,36.15,78422.65,1.4,-0.35842,0.00014,27.75483]
[1777857708666,36.15,78423.38,1.4,-0.35832,0.00014,27.75238]
[1777857711366,36.15,78421.83,1.4,-0.35853,0.00014,27.75768]
[1777857711388,36.15,78422.33,1.4,-0.35847,0.00014,27.75613]
[1777857712406,36.15,78421.94,1.4,-0.35853,0.00014,27.7576]
[1777857716784,36.16,78421.57,1.4,-0.3586,0.00014,27.75939]
[1777857716803,36.16,78421.57,1.4,-0.3586,0.00014,27.75939]
[1777857716892,36.16,78421.57,1.4,-0.3586,0.00014,27.75939]
[1777857717097,36.16,78421.57,1.4,-0.3586,0.00014,27.75939]
[1777857720551,36.16,78431.06,1.4,-0.35729,0.00014,27.72733]
[1777857720993,36.16,78432.69,1.4,-0.35707,0.00014,27.72183]
[1777857721628,36.16,78432.69,1.4,-0.35707,0.00014,27.72183]
[1777857721896,36.16,78432.69,1.4,-0.35707,0.00014,27.72183]
[1777857724272,36.16,78434.85,1.4,-0.35676,0.00014,27.71431]
[1777857726045,36.16,78436.14,1.4,-0.35658,0.00014,27.7097]
[1777857726174,36.16,78436.14,1.4,-0.35658,0.00014,27.7097]
[1777857726196,36.16,78436.14,1.4,-0.35658,0.00014,27.7097]
[1777857726267,36.16,78436.14,1.4,-0.35658,0.00014,27.7097]
[1777857726279,36.16,78436.14,1.4,-0.35658,0.00014,27.7097]
[1777857727182,36.16,78448.05,1.4,-0.35492,0.00014,27.66828]
[1777857728016,36.16,78448.05,1.4,-0.35492,0.00014,27.66828]
[1777857728916,36.15,78453.18,1.4,-0.35421,0.00014,27.65034]
[1777857728965,36.15,78453.18,1.4,-0.35421,0.00014,27.65034]
[1777857731859,36.15,78454.99,1.4,-0.35395,0.00014,27.64393]
[1777857731921,36.15,78454.99,1.4,-0.35395,0.00014,27.64393]
[1777857731966,36.15,78454.99,1.4,-0.35395,0.00014,27.64393]
[1777857732099,36.15,78454.99,1.4,-0.35395,0.00014,27.64393]
[1777857733347,36.15,78449.21,1.4,-0.35475,0.00014,27.66405]
[1777857743147,36.15,78446.69,1.4,-0.35508,0.00014,27.67224]
[1777857743582,36.15,78446.69,1.4,-0.35508,0.00014,27.67224]
[1777857745627,36.15,78449.26,1.4,-0.35472,0.00014,27.66319]
[1777857745638,36.15,78449.26,1.4,-0.35472,0.00014,27.66319]
[1777857745648,36.15,78449.26,1.4,-0.35472,0.00014,27.66319]
[1777857751202,36.14,78452.67,1.4,-0.35423,0.00014,27.64778]
[1777857756237,36.14,78451.96,1.4,-0.35432,0.00014,27.65008]
[1777857758680,36.14,78452.2,1.4,-0.35428,0.00014,27.64917]
[1777857758694,36.14,78452.2,1.4,-0.35428,0.00014,27.64917]
[1777857760277,36.14,78446.96,1.4,-0.35501,0.00014,27.6674]
[1777857766307,36.14,78446.68,1.4,-0.35503,0.00014,27.66801]
[1777857771341,36.13,78446.42,1.4,-0.35506,0.00014,27.66867]
[1777857776377,36.13,78445.9,1.4,-0.35512,0.00014,27.67024]
[1777857781412,36.13,78444.19,1.4,-0.35535,0.00014,27.67594]
[1777857781598,36.13,78444.19,1.4,-0.35535,0.00014,27.67594]
[1777857781598,36.13,78444.19,1.4,-0.35535,0.00014,27.67594]
[1777857781799,36.13,78444.19,1.4,-0.35535,0.00014,27.67594]
[1777857782419,36.13,78436.13,1.4,-0.35647,0.00014,27.70389]
[1777857783862,36.13,78437.57,1.4,-0.35628,0.00014,27.69899]
[1777857788913,36.13,78436.29,1.4,-0.35646,0.00014,27.70359]
[1777857794503,36.14,78431.56,1.4,-0.35713,0.00014,27.72029]
[1777857796668,36.14,78431.9,1.4,-0.35709,0.00014,27.71917]
[1777857796700,36.14,78431.9,1.4,-0.35709,0.00014,27.71917]
[1777857797097,36.14,78431.9,1.4,-0.35709,0.00014,27.71917]
[1777857802558,36.14,78434.39,1.4,-0.35676,0.00014,27.71098]
[1777857808601,36.15,78435.99,1.4,-0.35655,0.00014,27.70583]
[1777857813636,36.15,78435.3,1.4,-0.35664,0.00014,27.70521]
[1777857814800,36.15,78435.3,1.4,-0.35664,0.00014,27.70521]
[1777857814901,36.15,78434.92,1.4,-0.3567,0.00014,27.70658]
[1777857817553,36.15,78434.49,1.4,-0.35676,0.00014,27.70809]
[1777857822699,36.15,78430.74,1.4,-0.35728,0.00014,27.72103]
[1777857825132,36.15,78430.54,1.4,-0.35731,0.00014,27.72172]
[1777857825230,36.15,78430.59,1.4,-0.3573,0.00014,27.72156]
[1777857826537,36.15,78431.48,1.4,-0.35718,0.00014,27.71852]
[1777857826550,36.15,78431.48,1.4,-0.35718,0.00014,27.71852]
[1777857827098,36.15,78431.48,1.4,-0.35718,0.00014,27.71852]
[1777857827179,36.15,78431.48,1.4,-0.35718,0.00014,27.71852]
[1777857827246,36.15,78433.71,1.4,-0.35687,0.00014,27.71098]
[1777857832769,36.15,78433.75,1.4,-0.35687,0.00014,27.71089]
[1777857841832,36.15,78433.66,1.4,-0.35688,0.00014,27.71125]
[1777857846866,36.15,78434.29,1.4,-0.3568,0.00014,27.70912]
[1777857852528,36.15,78431.67,1.4,-0.35716,0.00014,27.71811]
[1777857852538,36.15,78431.67,1.4,-0.35716,0.00014,27.71811]
[1777857852584,36.15,78431.67,1.4,-0.35716,0.00014,27.71811]
[1777857852974,36.15,78431.67,1.4,-0.35716,0.00014,27.71811]
[1777857853038,36.15,78426.32,1.4,-0.35791,0.00014,27.73639]
[1777857858914,36.16,78421.21,1.4,-0.35862,0.00014,27.75386]
[1777857863986,36.16,78423.22,1.4,-0.35835,0.00014,27.7472]
[1777857869021,36.16,78423.6,1.4,-0.3583,0.00014,27.74603]
[1777857874056,36.16,78420.22,1.4,-0.35876,0.00014,27.75432]
[1777857879092,36.16,78420.72,1.4,-0.35869,0.00014,27.75271]
[1777857884128,36.16,78420.21,1.4,-0.35877,0.00014,27.75452]
[1777857889164,36.16,78420.74,1.4,-0.3587,0.00014,27.75281]
[1777857894199,36.16,78420.47,1.4,-0.35874,0.00014,27.75382]
[1777857900241,36.17,78420.59,1.4,-0.35872,0.00014,27.75352]
[1777857905276,36.17,78421.32,1.4,-0.35863,0.00014,27.75113]
[1777857910311,36.17,78420.15,1.4,-0.35879,0.00014,27.75517]
[1777857912702,36.17,78419.93,1.4,-0.35882,0.00014,27.75594]
[1777857912844,36.17,78419.93,1.4,-0.35882,0.00014,27.75594]
[1777857915083,36.17,78413.32,1.4,-0.35974,0.00014,27.77824]
[1777857919375,36.17,78422.3,1.4,-0.35849,0.00014,27.74792]
[1777857923440,36.17,78423.57,1.4,-0.35832,0.00014,27.74368]
[1777857923566,36.17,78423.57,1.4,-0.35832,0.00014,27.74368]
[1777857923651,36.17,78425.16,1.4,-0.3581,0.00014,27.7383]
[1777857924402,36.17,78425.16,1.4,-0.3581,0.00014,27.7383]
[1777857929501,36.17,78430.91,1.4,-0.35731,0.00014,27.71889]
[1777857932981,36.17,78424.15,1.4,-0.35824,0.00014,27.73879]
[1777857938511,36.17,78426.99,1.4,-0.35785,0.00014,27.72931]
[1777857943546,36.18,78426.72,1.4,-0.3579,0.00014,27.73041]
[1777857946098,36.18,78426.81,1.4,-0.35789,0.00014,27.73018]
[1777857947758,36.18,78437.69,1.4,-0.35638,0.00014,27.69303]
[1777857948089,36.18,78437.69,1.4,-0.35638,0.00014,27.69303]
[1777857948581,36.18,78438.24,1.4,-0.3563,0.00014,27.69106]
[1777857954131,36.17,78438.48,1.4,-0.35626,0.00014,27.68998]
[1777857956959,36.17,78437.71,1.4,-0.35636,0.00014,27.69249]
[1777857961254,36.17,78442.42,1.4,-0.35569,0.00014,27.67594]
[1777857961344,36.17,78442.42,1.4,-0.35569,0.00014,27.67594]
[1777857961839,36.17,78442.39,1.4,-0.35569,0.00014,27.67593]
[1777857966021,36.17,78446.08,1.4,-0.35518,0.00014,27.66299]
[1777857967067,36.17,78446.08,1.4,-0.35518,0.00014,27.66294]
[1777857967070,36.17,78446.08,1.4,-0.35518,0.00014,27.66294]
[1777857968273,36.17,78446.11,1.4,-0.35517,0.00014,27.66274]
[1777857973028,36.16,78446.69,1.4,-0.35508,0.00014,27.66049]
[1777857973057,36.16,78446.69,1.4,-0.35508,0.00014,27.66049]
[1777857978837,36.16,78446.55,1.4,-0.35509,0.00014,27.66076]
[1777857979131,36.16,78446.55,1.4,-0.35509,0.00014,27.66076]
[1777857979798,36.16,78444.52,1.4,-0.35537,0.00014,27.66776]
[1777857979819,36.16,78444.52,1.4,-0.35537,0.00014,27.66776]
[1777857979884,36.16,78444.52,1.4,-0.35537,0.00014,27.66776]
[1777857980475,36.16,78444.52,1.4,-0.35537,0.00014,27.66776]
[1777857981814,36.16,78462.0,1.4,-0.35295,0.00014,27.60652]
[1777857986849,36.16,78466.41,1.4,-0.35234,0.00014,27.59099]
[1777857991884,36.16,78463.57,1.4,-0.35272,0.00014,27.59778]
[1777857996919,36.16,78461.31,1.4,-0.35303,0.00014,27.60578]
[1777857997954,36.16,78461.31,1.4,-0.35303,0.00014,27.60578]
[1777857998600,36.16,78461.31,1.4,-0.35303,0.00014,27.60578]
[1777857998934,36.16,78474.55,1.4,-0.3512,0.00014,27.55884]
[1777858001908,36.16,78474.99,1.4,-0.35115,0.00014,27.55735]
[1777858005764,36.16,78477.88,1.4,-0.35075,0.00014,27.5472]
[1777858006837,36.16,78477.27,1.4,-0.35084,0.00014,27.54943]
[1777858012027,36.17,78477.08,1.4,-0.35088,0.00014,27.55039]
[1777858015317,36.17,78478.05,1.4,-0.35074,0.00014,27.54702]
[1777858015954,36.17,78478.21,1.4,-0.35072,0.00014,27.54649]
[1777858021091,36.17,78480.81,1.4,-0.35038,0.00014,27.53751]
[1777858026126,36.17,78478.44,1.4,-0.35071,0.00014,27.54626]
[1777858031161,36.18,78479.19,1.4,-0.35062,0.00014,27.5438]
[1777858032732,36.18,78478.87,1.4,-0.35066,0.00014,27.545]
[1777858034843,36.18,78480.45,1.4,-0.35045,0.00014,27.53943]
[1777858035434,36.18,78480.45,1.4,-0.35045,0.00014,27.53943]
[1777858035524,36.18,78483.4,1.4,-0.35004,0.00014,27.52879]
[1777858041231,36.17,78489.93,1.4,-0.34913,0.00014,27.50488]
[1777858046266,36.17,78491.03,1.4,-0.34896,0.00014,27.50053]
[1777858051301,36.17,78490.49,1.4,-0.34901,0.00014,27.4988]
[1777858051815,36.17,78490.49,1.4,-0.34901,0.00014,27.4988]
[1777858054563,36.16,78492.25,1.4,-0.34876,0.00014,27.49227]
[1777858054688,36.16,78492.25,1.4,-0.34876,0.00014,27.49227]
[1777858055330,36.16,78504.98,1.4,-0.34701,0.00014,27.4457]
[1777858056758,36.16,78508.81,1.4,-0.34648,0.00014,27.43156]
[1777858061864,36.16,78515.31,1.4,-0.34558,0.00014,27.4074]
[1777858062767,36.16,78515.51,1.4,-0.34556,0.00014,27.40665]
[1777858063007,36.16,78515.51,1.4,-0.34556,0.00014,27.40665]
[1777858063236,36.16,78515.51,1.4,-0.34556,0.00014,27.40665]
[1777858063386,36.16,78524.28,1.4,-0.34435,0.00014,27.37406]
[1777858064654,36.16,78524.28,1.4,-0.34435,0.00014,27.37406]
[1777858065512,36.16,78528.0,1.4,-0.34384,0.00014,27.36015]
[1777858069270,36.16,78536.15,1.4,-0.34273,0.00014,27.32971]
[1777858071173,36.16,78535.59,1.4,-0.34281,0.00014,27.33192]
[1777858071465,36.16,78535.59,1.4,-0.34281,0.00014,27.33192]
[1777858071524,36.16,78535.59,1.4,-0.34281,0.00014,27.33192]
[1777858071553,36.16,78535.59,1.4,-0.34281,0.00014,27.33192]
[1777858071567,36.16,78539.09,1.4,-0.34234,0.00014,27.31877]
[1777858073189,36.16,78544.35,1.4,-0.34162,0.00014,27.29889]
[1777858073191,36.16,78544.35,1.4,-0.34162,0.00014,27.29889]
[1777858073238,36.16,78544.35,1.4,-0.34162,0.00014,27.29889]
[1777858074179,36.16,78546.23,1.4,-0.34137,0.00014,27.29181]
[1777858074339,36.16,78546.23,1.4,-0.34137,0.00014,27.29181]
[1777858075732,36.16,78546.76,1.4,-0.34129,0.00014,27.28971]
[1777858076665,36.16,78547.41,1.4,-0.3412,0.00014,27.28716]
[1777858077243,36.16,78554.96,1.4,-0.34017,0.00014,27.25827]
[1777858080996,36.16,78554.31,1.4,-0.34025,0.00014,27.26058]
[1777858081032,36.16,78554.31,1.4,-0.34025,0.00014,27.26058]
[1777858082934,36.16,78550.61,1.4,-0.34075,0.00014,27.2746]
[1777858084994,36.16,78551.47,1.4,-0.34063,0.00014,27.2712]
[1777858085721,36.16,78551.47,1.4,-0.34063,0.00014,27.2712]
[1777858086302,36.16,78551.21,1.4,-0.34066,0.00014,27.27214]
[1777858087279,36.16,78546.61,1.4,-0.34129,0.00014,27.2896]
[1777858087339,36.16,78546.61,1.4,-0.34129,0.00014,27.2896]
[1777858087520,36.16,78546.61,1.4,-0.34129,0.00014,27.2896]
[1777858087554,36.16,78543.86,1.4,-0.34166,0.00014,27.29998]
[1777858089414,36.16,78541.8,1.4,-0.34195,0.00014,27.30787]
[1777858089439,36.16,78541.8,1.4,-0.34195,0.00014,27.30787]
[1777858090159,36.16,78540.68,1.4,-0.3421,0.00014,27.31219]
[1777858095611,36.16,78536.61,1.4,-0.34267,0.00014,27.32799]
[1777858100651,36.16,78535.18,1.4,-0.34288,0.00014,27.3337]
[1777858106694,36.17,78535.37,1.4,-0.34287,0.00014,27.33337]
[1777858107701,36.17,78549.08,1.4,-0.341,0.00014,27.28153]
[1777858108074,36.17,78549.08,1.4,-0.341,0.00014,27.28153]
[1777858108078,36.17,78549.08,1.4,-0.341,0.00014,27.28153]
[1777858113743,36.17,78550.75,1.4,-0.34077,0.00014,27.27248]
[1777858114543,36.17,78550.75,1.4,-0.34077,0.00014,27.27248]
[1777858114576,36.17,78550.75,1.4,-0.34077,0.00014,27.27248]
[1777858114622,36.17,78550.75,1.4,-0.34077,0.00014,27.27248]
[1777858114750,36.18,78553.18,1.4,-0.34045,0.00014,27.26331]
[1777858116770,36.17,78555.93,1.4,-0.34007,0.00014,27.25275]
[1777858117816,36.17,78558.69,1.4,-0.33969,0.00014,27.24209]
[1777858118172,36.17,78558.69,1.4,-0.33969,0.00014,27.24209]
[1777858122176,36.17,78549.89,1.4,-0.34089,0.00014,27.27559]
[1777858122182,36.17,78549.46,1.4,-0.34094,0.00014,27.27717]
[1777858127840,36.18,78549.22,1.4,-0.341,0.00014,27.27871]
[1777858132876,36.18,78549.99,1.4,-0.34091,0.00014,27.27628]
[1777858137911,36.19,78549.25,1.4,-0.34103,0.00014,27.27961]
[1777858141269,36.19,78548.95,1.4,-0.34107,0.00014,27.28095]
[1777858145287,36.19,78552.28,1.4,-0.34063,0.00014,27.26866]
[1777858145777,36.19,78552.28,1.4,-0.34063,0.00014,27.26866]
[1777858146165,36.19,78552.16,1.4,-0.34065,0.00014,27.26923]
[1777858146254,36.19,78552.71,1.4,-0.34058,0.00014,27.26723]
[1777858148744,36.19,78554.94,1.4,-0.34028,0.00014,27.25866]
[1777858148954,36.19,78559.97,1.4,-0.33959,0.00014,27.2393]
[1777858148988,36.19,78559.97,1.4,-0.33959,0.00014,27.2393]
[1777858149031,36.19,78559.97,1.4,-0.33959,0.00014,27.2393]
[1777858149116,36.19,78559.97,1.4,-0.33959,0.00014,27.2393]
[1777858149353,36.19,78559.97,1.4,-0.33959,0.00014,27.2393]
[1777858149808,36.19,78559.97,1.4,-0.33959,0.00014,27.2393]
[1777858149444,36.19,78569.59,1.4,-0.33828,0.00014,27.20223]
[1777858151030,36.19,78572.11,1.4,-0.33794,0.00014,27.19245]
[1777858156137,36.19,78569.38,1.4,-0.33831,0.00014,27.20299]
[1777858162081,36.19,78569.68,1.4,-0.33826,0.00014,27.20172]
[1777858165795,36.19,78573.65,1.4,-0.33772,0.00014,27.18631]
[1777858165855,36.19,78574.16,1.4,-0.33765,0.00014,27.18432]
[1777858165905,36.19,78574.16,1.4,-0.33765,0.00014,27.18432]
[1777858166176,36.19,78574.16,1.4,-0.33765,0.00014,27.18432]
[1777858166676,36.19,78574.16,1.4,-0.33765,0.00014,27.18432]
[1777858167831,36.19,78581.82,1.4,-0.33661,0.00014,27.15449]
[1777858167862,36.19,78588.77,1.4,-0.33567,0.00014,27.1273]
[1777858167871,36.19,78588.77,1.4,-0.33567,0.00014,27.1273]
[1777858168419,36.19,78588.77,1.4,-0.33567,0.00014,27.1273]
[1777858168510,36.19,78599.59,1.4,-0.33421,0.00014,27.08449]
[1777858169592,36.19,78599.59,1.4,-0.33421,0.00014,27.08449]
[1777858169621,36.19,78599.59,1.4,-0.33421,0.00014,27.08449]
[1777858169631,36.19,78598.92,1.4,-0.33429,0.00014,27.08704]
[1777858171161,36.19,78594.67,1.4,-0.33487,0.00014,27.10385]
[1777858171247,36.19,78594.67,1.4,-0.33487,0.00014,27.10385]
[1777858172155,36.19,78582.63,1.4,-0.33649,0.00014,27.14791]
[1777858173884,36.19,78580.1,1.4,-0.33683,0.00014,27.15782]
[1777858173906,36.19,78580.1,1.4,-0.33683,0.00014,27.15782]
[1777858179194,36.19,78580.59,1.4,-0.33677,0.00014,27.15597]
[1777858181489,36.19,78586.22,1.4,-0.336,0.00014,27.13396]
[1777858183175,36.19,78583.58,1.4,-0.33636,0.00014,27.14435]
[1777858184951,36.19,78584.75,1.4,-0.33621,0.00014,27.13981]
[1777858186219,36.19,78584.8,1.4,-0.3362,0.00014,27.13964]
[1777858191289,36.19,78592.76,1.4,-0.33513,0.00014,27.10858]
[1777858192129,36.19,78592.76,1.4,-0.33513,0.00014,27.10858]
[1777858197331,36.19,78593.36,1.4,-0.33505,0.00014,27.10636]
[1777858199963,36.2,78591.25,1.4,-0.33534,0.00014,27.11471]
[1777858200629,36.2,78591.25,1.4,-0.33534,0.00014,27.11471]
[1777858202266,36.2,78591.82,1.4,-0.33526,0.00014,27.11252]
[1777858202276,36.2,78591.82,1.4,-0.33526,0.00014,27.11252]
[1777858203781,36.2,78585.93,1.4,-0.33606,0.00014,27.13568]
[1777858205441,36.2,78582.49,1.4,-0.33653,0.00014,27.1492]
[1777858206139,36.2,78584.06,1.4,-0.33632,0.00014,27.14308]
[1777858206712,36.2,78584.06,1.4,-0.33632,0.00014,27.14308]
[1777858207095,36.2,78591.85,1.4,-0.33526,0.00014,27.11251]
[1777858208314,36.2,78592.07,1.4,-0.33523,0.00014,27.11165]
[1777858208878,36.2,78592.07,1.4,-0.33523,0.00014,27.11165]
[1777858209209,36.2,78594.86,1.4,-0.33486,0.00014,27.10069]
[1777858209221,36.2,78594.86,1.4,-0.33486,0.00014,27.10069]
[1777858209346,36.2,78594.86,1.4,-0.33486,0.00014,27.10069]
[1777858209352,36.2,78594.86,1.4,-0.33486,0.00014,27.10069]
[1777858209423,36.2,78594.86,1.4,-0.33486,0.00014,27.10069]
[1777858209514,36.2,78594.86,1.4,-0.33486,0.00014,27.10069]
[1777858209626,36.2,78594.86,1.4,-0.33486,0.00014,27.10069]
[1777858209742,36.2,78594.86,1.4,-0.33486,0.00014,27.10069]
[1777858209743,36.2,78619.26,1.4,-0.33157,0.00013,27.00349]
[1777858209946,36.2,78619.26,1.4,-0.33157,0.00013,27.00349]
[1777858210156,36.2,78619.26,1.4,-0.33157,0.00013,27.00349]
[1777858210242,36.2,78619.26,1.4,-0.33157,0.00013,27.00349]
[1777858210257,36.2,78619.26,1.4,-0.33157,0.00013,27.00349]
[1777858210543,36.2,78619.26,1.4,-0.33157,0.00013,27.00349]
[1777858210600,36.2,78619.26,1.4,-0.33157,0.00013,27.00349]
[1777858210631,36.2,78638.08,1.4,-0.32903,0.00013,26.92709]
[1777858211014,36.2,78638.08,1.4,-0.32903,0.00013,26.92709]
[1777858211067,36.2,78638.08,1.4,-0.32903,0.00013,26.92709]
[1777858211344,36.2,78638.08,1.4,-0.32903,0.00013,26.92709]
[1777858211696,36.2,78639.17,1.4,-0.32888,0.00013,26.92258]
[1777858213051,36.2,78639.77,1.4,-0.3288,0.00013,26.92013]
[1777858213100,36.2,78639.77,1.4,-0.3288,0.00013,26.92013]
[1777858213219,36.2,78639.77,1.4,-0.3288,0.00013,26.92013]
[1777858213705,36.2,78639.77,1.4,-0.3288,0.00013,26.92013]
[1777858213743,36.2,78639.77,1.4,-0.3288,0.00013,26.92013]
[1777858213837,36.2,78639.77,1.4,-0.3288,0.00013,26.92013]
[1777858214458,36.2,78660.44,1.4,-0.32603,0.00013,26.83505]
[1777858215498,36.2,78660.44,1.4,-0.32603,0.00013,26.83505]
[1777858217479,36.2,78671.27,1.4,-0.32459,0.00013,26.79007]
[1777858218438,36.2,78669.96,1.4,-0.32477,0.00013,26.79566]
[1777858219417,36.2,78666.3,1.4,-0.32526,0.00013,26.81105]
[1777858219804,36.2,78666.3,1.4,-0.32526,0.00013,26.81105]
[1777858219828,36.2,78666.3,1.4,-0.32526,0.00013,26.81105]
[1777858219864,36.2,78666.3,1.4,-0.32526,0.00013,26.81105]
[1777858219932,36.2,78667.27,1.4,-0.32514,0.00013,26.80713]
[1777858220858,36.2,78678.27,1.4,-0.32367,0.00013,26.7611]
[1777858221091,36.2,78678.27,1.4,-0.32367,0.00013,26.7611]
[1777858221965,36.2,78681.6,1.4,-0.32322,0.00013,26.7471]
[1777858222053,36.2,78681.6,1.4,-0.32322,0.00013,26.7471]
[1777858223227,36.19,78686.43,1.4,-0.32256,0.00013,26.72611]
[1777858224927,36.19,78682.17,1.4,-0.32311,0.00013,26.74327]
[1777858225111,36.19,78682.17,1.4,-0.32311,0.00013,26.74327]
[1777858225197,36.19,78682.17,1.4,-0.32311,0.00013,26.74327]
[1777858225536,36.19,78670.69,1.4,-0.32462,0.00013,26.79097]
[1777858227021,36.2,78665.67,1.4,-0.32534,0.00013,26.81351]
[1777858229395,36.2,78666.14,1.4,-0.32528,0.00013,26.81177]
[1777858229663,36.2,78666.14,1.4,-0.32528,0.00013,26.81177]
[1777858230604,36.2,78666.42,1.4,-0.32525,0.00013,26.8108]
[1777858230702,36.2,78675.73,1.4,-0.32401,0.00013,26.77199]
[1777858232586,36.2,78684.26,1.4,-0.32286,0.00013,26.73265]
[1777858234850,36.2,78690.34,1.4,-0.32205,0.00013,26.70689]
[1777858235530,36.2,78690.72,1.4,-0.32199,0.00013,26.70503]
[1777858238946,36.2,78695.71,1.4,-0.32133,0.00013,26.68382]
[1777858243291,36.2,78695.77,1.4,-0.32132,0.00013,26.68359]
[1777858248707,36.2,78697.99,1.4,-0.32103,0.00013,26.67419]
[1777858249723,36.2,78697.99,1.4,-0.32103,0.00013,26.67419]
[1777858249949,36.2,78697.99,1.4,-0.32103,0.00013,26.67419]
[1777858249973,36.2,78697.99,1.4,-0.32103,0.00013,26.67419]
[1777858250007,36.2,78698.68,1.4,-0.32093,0.00013,26.67126]
[1777858250624,36.2,78698.68,1.4,-0.32093,0.00013,26.67126]
[1777858250871,36.2,78698.68,1.4,-0.32093,0.00013,26.67126]
[1777858250897,36.2,78698.68,1.4,-0.32093,0.00013,26.67126]
[1777858250893,36.2,78731.3,1.4,-0.31662,0.00013,26.53071]
[1777858251857,36.2,78731.3,1.4,-0.31662,0.00013,26.53071]
[1777858251884,36.2,78737.35,1.4,-0.31582,0.00013,26.50432]
[1777858251946,36.2,78737.35,1.4,-0.31582,0.00013,26.50432]
[1777858252170,36.2,78737.35,1.4,-0.31582,0.00013,26.50432]
[1777858252225,36.2,78737.35,1.4,-0.31582,0.00013,26.50432]
[1777858252281,36.2,78737.35,1.4,-0.31582,0.00013,26.50432]
[1777858252811,36.2,78737.35,1.4,-0.31582,0.00013,26.50432]
[1777858252906,36.2,78739.33,1.4,-0.31556,0.00013,26.49574]
[1777858254717,36.2,78738.4,1.4,-0.31568,0.00013,26.49981]
[1777858255196,36.2,78737.27,1.4,-0.31583,0.00013,26.5047]
[1777858255488,36.2,78737.27,1.4,-0.31583,0.00013,26.5047]
[1777858255855,36.2,78737.27,1.4,-0.31583,0.00013,26.5047]
[1777858255857,36.2,78747.67,1.4,-0.31446,0.00013,26.459]
[1777858256429,36.2,78747.67,1.4,-0.31446,0.00013,26.459]
[1777858256858,36.2,78747.67,1.4,-0.31446,0.00013,26.459]
[1777858256884,36.2,78760.69,1.4,-0.31274,0.00013,26.40116]
[1777858257111,36.2,78760.69,1.4,-0.31274,0.00013,26.40116]
[1777858259796,36.2,78765.46,1.4,-0.31212,0.00013,26.38025]
[1777858260118,36.2,78765.18,1.4,-0.31217,0.00013,26.38207]
[1777858262138,36.21,78765.27,1.4,-0.3122,0.00013,26.38313]
[1777858262141,36.21,78765.27,1.4,-0.3122,0.00013,26.38313]
[1777858262175,36.21,78765.27,1.4,-0.3122,0.00013,26.38313]
[1777858262428,36.21,78765.27,1.4,-0.3122,0.00013,26.38313]
[1777858262671,36.21,78765.27,1.4,-0.3122,0.00013,26.38313]
[1777858262696,36.21,78765.27,1.4,-0.3122,0.00013,26.38313]
[1777858262816,36.21,78778.79,1.4,-0.31043,0.00013,26.32271]
[1777858263829,36.21,78791.49,1.4,-0.30879,0.00013,26.266]
[1777858264166,36.21,78791.49,1.4,-0.30879,0.00013,26.266]
[1777858264273,36.21,78791.49,1.4,-0.30879,0.00013,26.266]
[1777858264303,36.21,78791.49,1.4,-0.30879,0.00013,26.266]
[1777858264516,36.21,78791.49,1.4,-0.30879,0.00013,26.266]
[1777858264716,36.21,78791.49,1.4,-0.30879,0.00013,26.266]
[1777858264904,36.21,78791.49,1.4,-0.30879,0.00013,26.266]
[1777858264898,36.22,78804.88,1.4,-0.30708,0.00013,26.20644]
[1777858265308,36.22,78804.88,1.4,-0.30708,0.00013,26.20644]
[1777858265841,36.22,78804.88,1.4,-0.30708,0.00013,26.20644]
[1777858265936,36.22,78804.88,1.4,-0.30708,0.00013,26.20644]
[1777858268686,36.24,78799.16,1.4,-0.30789,0.00013,26.23489]
[1777858269534,36.25,78799.51,1.4,-0.30789,0.00013,26.23516]
[1777858269870,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858270134,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858270599,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858270707,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858270722,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858270726,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858270801,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858270820,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858270889,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858270915,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858271000,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858271057,36.26,78791.07,1.4,-0.30904,0.00013,26.27514]
[1777858270886,36.26,78763.4,1.4,-0.31265,0.00013,26.3989]
[1777858271094,36.26,78763.4,1.4,-0.31265,0.00013,26.3989]
[1777858271302,36.26,78763.4,1.4,-0.31265,0.00013,26.3989]
[1777858271441,36.26,78763.4,1.4,-0.31265,0.00013,26.3989]
[1777858271590,36.26,78763.4,1.4,-0.31265,0.00013,26.3989]
[1777858271890,36.27,78737.63,1.4,-0.31607,0.00013,26.51352]
[1777858272224,36.27,78737.63,1.4,-0.31607,0.00013,26.51352]
[1777858272305,36.27,78737.63,1.4,-0.31607,0.00013,26.51352]
[1777858272897,36.28,78731.69,1.4,-0.31693,0.00013,26.542]
[1777858274274,36.28,78732.66,1.4,-0.31681,0.00013,26.53792]
[1777858274307,36.28,78732.66,1.4,-0.31681,0.00013,26.53792]
[1777858274825,36.28,78732.66,1.4,-0.31681,0.00013,26.53792]
[1777858274969,36.28,78737.79,1.4,-0.31613,0.00013,26.51574]
[1777858274992,36.28,78737.79,1.4,-0.31613,0.00013,26.51574]
[1777858275120,36.28,78737.79,1.4,-0.31613,0.00013,26.51574]
[1777858275503,36.28,78737.79,1.4,-0.31613,0.00013,26.51574]
[1777858275581,36.28,78737.79,1.4,-0.31613,0.00013,26.51574]
[1777858275665,36.28,78737.79,1.4,-0.31613,0.00013,26.51574]
[1777858275918,36.28,78755.42,1.4,-0.31382,0.00013,26.43842]
[1777858276031,36.28,78755.42,1.4,-0.31382,0.00013,26.43842]
[1777858276925,36.28,78764.15,1.4,-0.31267,0.00013,26.39984]
[1777858277035,36.28,78764.15,1.4,-0.31267,0.00013,26.39984]
[1777858278706,36.28,78763.36,1.4,-0.31278,0.00013,26.40352]
[1777858280461,36.28,78766.88,1.4,-0.31232,0.00013,26.38794]
[1777858280481,36.28,78766.88,1.4,-0.31232,0.00013,26.38794]
[1777858286100,36.29,78770.25,1.4,-0.31189,0.00013,26.37319]
[1777858286659,36.29,78770.25,1.4,-0.31189,0.00013,26.37319]
[1777858287047,36.29,78774.13,1.4,-0.31138,0.00013,26.35596]
[1777858288007,36.29,78777.77,1.4,-0.31091,0.00013,26.33977]
[1777858290156,36.29,78783.15,1.4,-0.31021,0.00013,26.31597]
[1777858290173,36.29,78792.55,1.4,-0.30899,0.00013,26.27371]
[1777858292213,36.3,78794.49,1.4,-0.30875,0.00013,26.26288]
[1777858292257,36.3,78794.49,1.4,-0.30875,0.00013,26.26288]
[1777858292419,36.3,78794.49,1.4,-0.30875,0.00013,26.26288]
[1777858292453,36.3,78794.49,1.4,-0.30875,0.00013,26.26288]
[1777858292510,36.3,78794.49,1.4,-0.30875,0.00013,26.26288]
[1777858292571,36.3,78794.49,1.4,-0.30875,0.00013,26.26288]
[1777858292661,36.3,78794.49,1.4,-0.30875,0.00013,26.26288]
[1777858292765,36.3,78794.49,1.4,-0.30875,0.00013,26.26288]
[1777858292887,36.3,78794.49,1.4,-0.30875,0.00013,26.26288]
[1777858292874,36.3,78799.27,1.4,-0.30817,0.00013,26.24268]
[1777858293178,36.3,78799.27,1.4,-0.30817,0.00013,26.24268]
[1777858293191,36.3,78799.27,1.4,-0.30817,0.00013,26.24268]
[1777858293299,36.3,78799.27,1.4,-0.30817,0.00013,26.24268]
[1777858293532,36.3,78799.27,1.4,-0.30817,0.00013,26.24268]
[1777858293631,36.3,78799.27,1.4,-0.30817,0.00013,26.24268]
[1777858293979,36.3,78799.27,1.4,-0.30817,0.00013,26.24268]
[1777858293731,36.3,78833.86,1.4,-0.30369,0.00013,26.0845]
[1777858294948,36.31,78857.34,1.4,-0.3007,0.00013,25.97694]
[1777858295475,36.31,78857.34,1.4,-0.3007,0.00013,25.97694]
[1777858295687,36.31,78857.34,1.4,-0.3007,0.00013,25.97694]
[1777858295770,36.31,78857.34,1.4,-0.3007,0.00013,25.97694]
[1777858296655,36.31,78861.17,1.4,-0.30021,0.00013,25.959]
[1777858296948,36.32,78844.0,1.4,-0.30246,0.00013,26.04082]
[1777858298041,36.32,78836.71,1.4,-0.3034,0.00013,26.07457]
[1777858298183,36.32,78836.71,1.4,-0.3034,0.00013,26.07457]
[1777858298600,36.32,78836.71,1.4,-0.3034,0.00013,26.07457]
[1777858298923,36.32,78836.71,1.4,-0.3034,0.00013,26.07457]
[1777858298948,36.32,78836.71,1.4,-0.3034,0.00013,26.07457]
[1777858298946,36.32,78846.01,1.4,-0.30221,0.00013,26.03164]
[1777858299101,36.32,78854.38,1.4,-0.30113,0.00013,25.99266]
[1777858300055,36.32,78854.38,1.4,-0.30113,0.00013,25.99266]
[1777858302101,36.33,78862.73,1.4,-0.30007,0.00013,25.9539]
[1777858303461,36.33,78867.96,1.4,-0.2994,0.00013,25.92951]
[1777858303595,36.33,78867.96,1.4,-0.2994,0.00013,25.92951]
[1777858303708,36.33,78867.96,1.4,-0.2994,0.00013,25.92951]
[1777858303779,36.33,78867.96,1.4,-0.2994,0.00013,25.92951]
[1777858303843,36.33,78867.96,1.4,-0.2994,0.00013,25.92951]
[1777858303981,36.33,78867.96,1.4,-0.2994,0.00013,25.92951]
[1777858303939,36.34,78867.39,1.4,-0.29952,0.00013,25.93411]
[1777858304000,36.34,78867.39,1.4,-0.29952,0.00013,25.93411]
[1777858304044,36.34,78867.39,1.4,-0.29952,0.00013,25.93411]
[1777858304248,36.34,78867.39,1.4,-0.29952,0.00013,25.93411]
[1777858304452,36.34,78867.39,1.4,-0.29952,0.00013,25.93411]
[1777858304631,36.34,78867.39,1.4,-0.29952,0.00013,25.93411]
[1777858304696,36.34,78867.39,1.4,-0.29952,0.00013,25.93411]
[1777858304798,36.34,78909.64,1.4,-0.29413,0.00013,25.73319]
[1777858305068,36.34,78909.64,1.4,-0.29413,0.00013,25.73319]
[1777858305882,36.34,78909.64,1.4,-0.29413,0.00013,25.73319]
[1777858305940,36.34,78914.71,1.4,-0.2935,0.00013,25.709]
[1777858306396,36.34,78914.71,1.4,-0.2935,0.00013,25.709]
[1777858306434,36.34,78914.71,1.4,-0.2935,0.00013,25.709]
[1777858307795,36.34,78912.92,1.4,-0.29372,0.00013,25.71762]
[1777858308815,36.34,78916.29,1.4,-0.2933,0.00013,25.70162]
[1777858309311,36.34,78914.14,1.4,-0.29357,0.00013,25.71198]
[1777858309490,36.34,78914.14,1.4,-0.29357,0.00013,25.71198]
[1777858309502,36.34,78914.14,1.4,-0.29357,0.00013,25.71198]
[1777858309539,36.34,78914.14,1.4,-0.29357,0.00013,25.71198]
[1777858310299,36.34,78917.5,1.4,-0.29318,0.00013,25.69694]
[1777858310602,36.34,78917.5,1.4,-0.29318,0.00013,25.69694]
[1777858311825,36.35,78930.84,1.4,-0.29152,0.00013,25.6338]
[1777858312824,36.35,78930.84,1.4,-0.29152,0.00013,25.6338]
[1777858313235,36.35,78933.63,1.4,-0.29118,0.00013,25.62064]
[1777858313352,36.35,78933.63,1.4,-0.29118,0.00013,25.62064]
[1777858313485,36.35,78933.63,1.4,-0.29118,0.00013,25.62064]
[1777858313502,36.35,78933.63,1.4,-0.29118,0.00013,25.62064]
[1777858313557,36.35,78933.63,1.4,-0.29118,0.00013,25.62064]
[1777858313567,36.35,78933.63,1.4,-0.29118,0.00013,25.62064]
[1777858313718,36.35,78933.63,1.4,-0.29118,0.00013,25.62064]
[1777858313741,36.35,78925.25,1.4,-0.29224,0.00013,25.66131]
[1777858314149,36.35,78925.25,1.4,-0.29224,0.00013,25.66131]
[1777858314198,36.35,78925.25,1.4,-0.29224,0.00013,25.66131]
[1777858314652,36.35,78925.25,1.4,-0.29224,0.00013,25.66131]
[1777858314891,36.39,78896.22,1.4,-0.29609,0.00013,25.80755]
[1777858315395,36.39,78896.22,1.4,-0.29609,0.00013,25.80755]
[1777858315417,36.39,78896.22,1.4,-0.29609,0.00013,25.80755]
[1777858315479,36.39,78896.22,1.4,-0.29609,0.00013,25.80755]
[1777858315514,36.39,78896.22,1.4,-0.29609,0.00013,25.80755]
[1777858315571,36.39,78896.22,1.4,-0.29609,0.00013,25.80755]
[1777858315664,36.39,78896.22,1.4,-0.29609,0.00013,25.80755]
[1777858315672,36.39,78901.54,1.4,-0.29542,0.00013,25.78218]
[1777858316236,36.39,78924.93,1.4,-0.29245,0.00013,25.66986]
[1777858317097,36.39,78924.93,1.4,-0.29245,0.00013,25.66986]
[1777858317325,36.39,78924.93,1.4,-0.29245,0.00013,25.66986]
[1777858318036,36.39,78924.59,1.4,-0.2925,0.00013,25.67165]
[1777858318137,36.39,78924.59,1.4,-0.2925,0.00013,25.67165]
[1777858321197,36.39,78927.15,1.4,-0.29219,0.00013,25.65974]
[1777858324604,36.4,78937.97,1.4,-0.29084,0.00013,25.6079]
[1777858327729,36.4,78932.7,1.4,-0.29151,0.00013,25.63388]
[1777858332654,36.4,78928.3,1.4,-0.29209,0.00013,25.65602]
[1777858333302,36.4,78928.5,1.4,-0.29206,0.00013,25.65521]
[1777858333546,36.4,78928.5,1.4,-0.29206,0.00013,25.65521]
[1777858333624,36.4,78928.5,1.4,-0.29206,0.00013,25.65521]
[1777858333640,36.4,78928.5,1.4,-0.29206,0.00013,25.65521]
[1777858333729,36.4,78919.7,1.4,-0.29318,0.00013,25.69784]
[1777858334237,36.4,78919.7,1.4,-0.29318,0.00013,25.69784]
[1777858334799,36.4,78919.7,1.4,-0.29318,0.00013,25.69784]
[1777858334835,36.4,78919.7,1.4,-0.29318,0.00013,25.69784]
[1777858335373,36.41,78902.99,1.4,-0.29535,0.00013,25.78023]
[1777858338803,36.41,78903.09,1.4,-0.29534,0.00013,25.7798]
[1777858339321,36.42,78903.46,1.4,-0.2953,0.00013,25.77806]
[1777858339639,36.42,78903.46,1.4,-0.2953,0.00013,25.77806]
[1777858339728,36.42,78903.46,1.4,-0.2953,0.00013,25.77806]
[1777858340142,36.42,78903.57,1.4,-0.29528,0.00013,25.77756]
[1777858340653,36.42,78903.57,1.4,-0.29528,0.00013,25.77756]
[1777858340755,36.42,78920.17,1.4,-0.29318,0.00013,25.69801]
[1777858342551,36.42,78921.03,1.4,-0.29307,0.00013,25.69397]
[1777858342566,36.42,78921.03,1.4,-0.29307,0.00013,25.69397]
[1777858343430,36.42,78934.59,1.4,-0.29137,0.00013,25.62866]
[1777858345739,36.42,78935.22,1.4,-0.29129,0.00013,25.62578]
[1777858345779,36.42,78935.22,1.4,-0.29129,0.00013,25.62578]
[1777858348682,36.42,78941.96,1.4,-0.29046,0.00013,25.5936]
[1777858351992,36.42,78944.17,1.4,-0.2902,0.00013,25.5835]
[1777858352218,36.43,78945.05,1.4,-0.29007,0.00013,25.57594]
[1777858352224,36.43,78945.05,1.4,-0.29007,0.00013,25.57594]
[1777858352276,36.43,78945.05,1.4,-0.29007,0.00013,25.57594]
[1777858352288,36.43,78945.05,1.4,-0.29007,0.00013,25.57594]
[1777858352497,36.43,78945.05,1.4,-0.29007,0.00013,25.57594]
[1777858352730,36.43,78966.44,1.4,-0.28739,0.00013,25.47134]
[1777858353196,36.43,78966.44,1.4,-0.28739,0.00013,25.47134]
[1777858353402,36.43,78966.44,1.4,-0.28739,0.00013,25.47134]
[1777858353849,36.43,78977.37,1.4,-0.28603,0.00012,25.41737]
[1777858355996,36.44,78988.33,1.4,-0.28473,0.00012,25.36607]
[1777858356644,36.44,78988.33,1.4,-0.28473,0.00012,25.36607]
[1777858356700,36.44,78988.33,1.4,-0.28473,0.00012,25.36607]
[1777858358010,36.44,78991.46,1.4,-0.28434,0.00012,25.35048]
[1777858358049,36.44,78991.46,1.4,-0.28434,0.00012,25.35048]
[1777858357535,36.45,79003.44,1.4,-0.28289,0.00012,25.29202]
[1777858358638,36.45,79003.44,1.4,-0.28289,0.00012,25.29202]
[1777858361040,36.47,79007.33,1.4,-0.2825,0.00012,25.27664]
[1777858362166,36.49,79012.64,1.4,-0.28193,0.00012,25.25403]
[1777858362228,36.49,79012.64,1.4,-0.28193,0.00012,25.25403]
[1777858362280,36.49,79012.64,1.4,-0.28193,0.00012,25.25403]
[1777858362433,36.49,79012.64,1.4,-0.28193,0.00012,25.25403]
[1777858363028,36.49,79012.64,1.4,-0.28193,0.00012,25.25403]
[1777858363218,36.5,79019.86,1.4,-0.2811,0.00012,25.22001]
[1777858363266,36.5,79019.86,1.4,-0.2811,0.00012,25.22001]
[1777858363550,36.5,79019.86,1.4,-0.2811,0.00012,25.22001]
[1777858363917,36.5,79019.86,1.4,-0.2811,0.00012,25.22001]
[1777858363966,36.5,79019.86,1.4,-0.2811,0.00012,25.22001]
[1777858363990,36.5,79041.13,1.4,-0.27848,0.00012,25.11263]
[1777858364531,36.5,79041.13,1.4,-0.27848,0.00012,25.11263]
[1777858364600,36.5,79027.01,1.4,-0.28022,0.00012,25.18446]
[1777858365090,36.5,79027.01,1.4,-0.28022,0.00012,25.18446]
[1777858365480,36.5,79027.01,1.4,-0.28022,0.00012,25.18446]
[1777858365565,36.5,79027.01,1.4,-0.28022,0.00012,25.18446]
[1777858365582,36.5,79027.01,1.4,-0.28022,0.00012,25.18446]
[1777858365838,36.5,79027.01,1.4,-0.28022,0.00012,25.18446]
[1777858365996,36.5,79027.01,1.4,-0.28022,0.00012,25.18446]
[1777858365857,36.51,79017.84,1.4,-0.2814,0.00012,25.23248]
[1777858366529,36.51,79017.84,1.4,-0.2814,0.00012,25.23248]
[1777858366731,36.51,79017.84,1.4,-0.2814,0.00012,25.23248]
[1777858367089,36.52,79010.35,1.4,-0.28238,0.00012,25.27255]
[1777858367645,36.52,79010.35,1.4,-0.28238,0.00012,25.27255]
[1777858367860,36.52,79010.35,1.4,-0.28238,0.00012,25.27255]
[1777858367862,36.52,79027.95,1.4,-0.28021,0.00012,25.18424]
[1777858368874,36.52,79027.95,1.4,-0.28021,0.00012,25.18424]
[1777858368984,36.52,79064.2,1.4,-0.27577,0.00012,24.99999]
[1777858369215,36.52,79064.2,1.4,-0.27577,0.00012,24.99999]
[1777858369238,36.52,79064.2,1.4,-0.27577,0.00012,24.99999]
[1777858369533,36.52,79064.2,1.4,-0.27577,0.00012,24.99999]
[1777858369772,36.52,79064.2,1.4,-0.27577,0.00012,24.99999]
[1777858369874,36.54,79078.61,1.4,-0.27411,0.00012,24.93018]
[1777858370153,36.54,79078.61,1.4,-0.27411,0.00012,24.93018]
[1777858370577,36.54,79078.61,1.4,-0.27411,0.00012,24.93018]
[1777858370956,36.54,79078.61,1.4,-0.27411,0.00012,24.93018]
[1777858371045,36.54,79078.61,1.4,-0.27411,0.00012,24.93018]
[1777858371035,36.55,79090.73,1.4,-0.27268,0.00012,24.8696]
[1777858371286,36.55,79090.73,1.4,-0.27268,0.00012,24.8696]
[1777858372090,36.56,79097.67,1.4,-0.2719,0.00012,24.83627]
[1777858372989,36.56,79097.67,1.4,-0.2719,0.00012,24.83627]
[1777858373264,36.56,79099.08,1.4,-0.27173,0.00012,24.82925]
[1777858374208,36.57,79090.33,1.4,-0.27286,0.00012,24.87774]
[1777858374320,36.57,79090.33,1.4,-0.27286,0.00012,24.87774]
[1777858374962,36.57,79090.33,1.4,-0.27286,0.00012,24.87774]
[1777858374977,36.59,79112.77,1.4,-0.2702,0.00012,24.76366]
[1777858375176,36.59,79112.77,1.4,-0.2702,0.00012,24.76366]
[1777858375829,36.59,79112.77,1.4,-0.2702,0.00012,24.76366]
[1777858375855,36.59,79128.07,1.4,-0.26836,0.00012,24.68391]
[1777858377302,36.62,79126.73,1.4,-0.26872,0.00012,24.7001]
[1777858377500,36.62,79126.73,1.4,-0.26872,0.00012,24.7001]
[1777858378544,36.62,79123.88,1.4,-0.26907,0.00012,24.71503]
[1777858380047,36.64,79127.33,1.4,-0.26874,0.00012,24.70116]
[1777858380324,36.66,79124.92,1.4,-0.26913,0.00012,24.71806]
[1777858380390,36.66,79124.92,1.4,-0.26913,0.00012,24.71806]
[1777858381774,36.68,79118.59,1.4,-0.26998,0.00012,24.75517]
[1777858381852,36.68,79118.59,1.4,-0.26998,0.00012,24.75517]
[1777858382023,36.68,79118.59,1.4,-0.26998,0.00012,24.75517]
[1777858382031,36.68,79118.59,1.4,-0.26998,0.00012,24.75517]
[1777858382082,36.68,79099.89,1.4,-0.27223,0.00012,24.85226]
[1777858382268,36.68,79099.89,1.4,-0.27223,0.00012,24.85226]
[1777858382358,36.68,79099.89,1.4,-0.27223,0.00012,24.85226]
[1777858382774,36.68,79099.89,1.4,-0.27223,0.00012,24.85226]
[1777858382862,36.68,79099.89,1.4,-0.27223,0.00012,24.85226]
[1777858382976,36.68,79099.89,1.4,-0.27223,0.00012,24.85226]
[1777858383077,36.69,79088.99,1.4,-0.27361,0.00012,24.91116]
[1777858383132,36.69,79088.99,1.4,-0.27361,0.00012,24.91116]
[1777858383277,36.69,79088.99,1.4,-0.27361,0.00012,24.91116]
[1777858383588,36.69,79088.99,1.4,-0.27361,0.00012,24.91116]
[1777858383619,36.69,79088.99,1.4,-0.27361,0.00012,24.91116]
[1777858383886,36.69,79088.99,1.4,-0.27361,0.00012,24.91116]
[1777858383901,36.69,79101.25,1.4,-0.27213,0.00012,24.8479]
[1777858384127,36.69,79101.25,1.4,-0.27213,0.00012,24.8479]
[1777858384965,36.69,79101.25,1.4,-0.27213,0.00012,24.8479]
[1777858385066,36.71,79121.1,1.4,-0.26987,0.00012,24.75095]
[1777858385260,36.71,79121.1,1.4,-0.26987,0.00012,24.75095]
[1777858385317,36.71,79121.1,1.4,-0.26987,0.00012,24.75095]
[1777858385950,36.71,79121.1,1.4,-0.26987,0.00012,24.75095]
[1777858386045,36.71,79121.1,1.4,-0.26987,0.00012,24.75095]
[1777858386068,36.71,79111.2,1.4,-0.27106,0.00012,24.80241]
[1777858387042,36.71,79111.2,1.4,-0.27106,0.00012,24.80241]
[1777858387056,36.73,79099.57,1.4,-0.27253,0.00012,24.8657]
[1777858387790,36.73,79099.57,1.4,-0.27253,0.00012,24.8657]
[1777858387873,36.73,79099.57,1.4,-0.27253,0.00012,24.8657]
[1777858388099,36.73,79094.98,1.4,-0.27309,0.00012,24.88936]
[1777858388341,36.73,79094.98,1.4,-0.27309,0.00012,24.88936]
[1777858388387,36.73,79094.98,1.4,-0.27309,0.00012,24.88936]
[1777858388791,36.73,79094.98,1.4,-0.27309,0.00012,24.88936]
[1777858389051,36.73,79094.98,1.4,-0.27309,0.00012,24.88936]
[1777858389138,36.74,79091.61,1.4,-0.27354,0.00012,24.90864]
[1777858389199,36.74,79091.61,1.4,-0.27354,0.00012,24.90864]
[1777858389290,36.74,79091.61,1.4,-0.27354,0.00012,24.90864]
[1777858390793,36.74,79098.48,1.4,-0.27275,0.00012,24.87519]
[1777858390973,36.74,79098.48,1.4,-0.27275,0.00012,24.87519]
[1777858391432,36.75,79098.25,1.4,-0.27278,0.00012,24.87675]
[1777858391739,36.75,79098.25,1.4,-0.27278,0.00012,24.87675]
[1777858391796,36.75,79098.25,1.4,-0.27278,0.00012,24.87675]
[1777858392734,36.75,79099.94,1.4,-0.27258,0.00012,24.86804]
[1777858392801,36.75,79099.94,1.4,-0.27258,0.00012,24.86804]
[1777858393082,36.75,79099.94,1.4,-0.27258,0.00012,24.86804]
[1777858393105,36.75,79099.66,1.4,-0.27266,0.00012,24.87179]
[1777858393146,36.75,79099.66,1.4,-0.27266,0.00012,24.87179]
[1777858393158,36.75,79099.66,1.4,-0.27266,0.00012,24.87179]
[1777858393995,36.75,79099.66,1.4,-0.27266,0.00012,24.87179]
[1777858394078,36.75,79081.89,1.4,-0.27481,0.00012,24.96301]
[1777858394757,36.75,79081.89,1.4,-0.27481,0.00012,24.96301]
[1777858394846,36.77,79073.05,1.4,-0.27597,0.00012,25.01173]
[1777858395697,36.77,79073.05,1.4,-0.27597,0.00012,25.01173]
[1777858395725,36.77,79073.05,1.4,-0.27597,0.00012,25.01173]
[1777858395987,36.77,79073.05,1.4,-0.27597,0.00012,25.01173]
[1777858396063,36.77,79073.05,1.4,-0.27597,0.00012,25.01173]
[1777858396491,36.79,79074.43,1.4,-0.2759,0.00012,25.00926]
[1777858396934,36.79,79074.43,1.4,-0.2759,0.00012,25.00926]
[1777858396998,36.81,79059.43,1.4,-0.27782,0.00012,25.08928]
[1777858397189,36.81,79059.43,1.4,-0.27782,0.00012,25.08928]
[1777858397282,36.81,79059.43,1.4,-0.27782,0.00012,25.08928]
[1777858397833,36.81,79059.43,1.4,-0.27782,0.00012,25.08928]
[1777858397864,36.81,79059.43,1.4,-0.27782,0.00012,25.08928]
[1777858398547,36.83,79053.18,1.4,-0.27867,0.00012,25.12468]
[1777858398882,36.84,79029.77,1.4,-0.2816,0.00012,25.24485]
[1777858399888,36.85,79011.13,1.4,-0.28394,0.00012,25.33973]
[1777858401902,36.85,79019.24,1.4,-0.28295,0.00012,25.29983]
[1777858402761,36.85,79019.24,1.4,-0.28295,0.00012,25.29983]
[1777858403438,36.85,79018.74,1.4,-0.28301,0.00012,25.30237]
[1777858407944,36.85,79005.27,1.4,-0.28468,0.00012,25.36922]
[1777858411483,36.86,79002.71,1.4,-0.285,0.00012,25.38189]
[1777858411515,36.86,79002.71,1.4,-0.285,0.00012,25.38189]
[1777858411972,36.86,78992.94,1.4,-0.28618,0.00012,25.42626]
[1777858412904,36.86,78992.94,1.4,-0.28618,0.00012,25.42626]
[1777858412979,36.86,78994.33,1.4,-0.28602,0.00012,25.41978]
[1777858413641,36.86,78994.33,1.4,-0.28602,0.00012,25.41978]
[1777858413986,36.86,78993.49,1.4,-0.28613,0.00012,25.42415]
[1777858414931,36.86,78993.49,1.4,-0.28613,0.00012,25.42415]
[1777858416341,36.86,78988.85,1.4,-0.28672,0.00012,25.44758]
[1777858416360,36.86,78988.85,1.4,-0.28672,0.00012,25.44758]
[1777858417057,36.86,78988.85,1.4,-0.28672,0.00012,25.44758]
[1777858417007,36.86,78988.38,1.4,-0.28678,0.00012,25.44988]
[1777858419022,36.86,78998.67,1.4,-0.28549,0.00012,25.39865]
[1777858424056,36.86,78997.59,1.4,-0.28562,0.00012,25.4038]
[1777858428084,36.86,78987.79,1.4,-0.28682,0.00012,25.45154]
[1777858430365,36.85,78986.14,1.4,-0.28698,0.00012,25.45781]
[1777858431107,36.85,78977.59,1.4,-0.28805,0.00012,25.49962]
[1777858432024,36.85,78977.59,1.4,-0.28805,0.00012,25.49962]
[1777858432114,36.85,78967.2,1.4,-0.28934,0.00012,25.5501]
[1777858432443,36.85,78967.2,1.4,-0.28934,0.00012,25.5501]
[1777858432481,36.85,78967.2,1.4,-0.28934,0.00012,25.5501]
[1777858432525,36.85,78967.2,1.4,-0.28934,0.00012,25.5501]
[1777858432635,36.85,78967.2,1.4,-0.28934,0.00012,25.5501]
[1777858432918,36.85,78967.2,1.4,-0.28934,0.00012,25.5501]
[1777858433121,36.85,78948.22,1.4,-0.2917,0.00012,25.64146]
[1777858434079,36.85,78948.22,1.4,-0.2917,0.00012,25.64146]
[1777858435487,36.85,78949.6,1.4,-0.29153,0.00012,25.63492]
[1777858435606,36.85,78949.6,1.4,-0.29153,0.00012,25.63492]
[1777858436142,36.85,78959.59,1.4,-0.29029,0.00012,25.58702]
[1777858436434,36.85,78959.59,1.4,-0.29029,0.00012,25.58702]
[1777858438408,36.85,78959.11,1.4,-0.29035,0.00012,25.58943]
[1777858438431,36.85,78959.11,1.4,-0.29035,0.00012,25.58943]
[1777858438936,36.85,78959.11,1.4,-0.29035,0.00012,25.58943]
[1777858442720,36.85,78953.52,1.4,-0.29106,0.00012,25.61654]
[1777858443191,36.85,78963.83,1.4,-0.28978,0.00012,25.56711]
[1777858444166,36.85,78963.83,1.4,-0.28978,0.00012,25.56711]
[1777858444907,36.85,78963.83,1.4,-0.28978,0.00012,25.56711]
[1777858444975,36.85,78969.07,1.4,-0.28913,0.00012,25.54194]
[1777858445372,36.85,78969.07,1.4,-0.28913,0.00012,25.54194]
[1777858446045,36.85,78969.07,1.4,-0.28913,0.00012,25.54194]
[1777858446927,36.85,78977.37,1.4,-0.28809,0.00012,25.50145]
[1777858446949,36.85,78993.39,1.4,-0.28611,0.00012,25.4234]
[1777858452255,36.85,79002.25,1.4,-0.28501,0.00012,25.37977]
[1777858454269,36.85,78986.41,1.4,-0.28697,0.00012,25.45727]
[1777858455275,36.85,78986.41,1.4,-0.28697,0.00012,25.45727]
[1777858455660,36.85,78986.41,1.4,-0.28697,0.00012,25.45727]
[1777858456952,36.85,78982.48,1.4,-0.28745,0.00012,25.47633]
[1777858457047,36.85,78985.47,1.4,-0.28708,0.00012,25.46168]
[1777858458296,36.85,78973.84,1.4,-0.28852,0.00012,25.5183]
[1777858463332,36.86,78974.47,1.4,-0.28847,0.00012,25.51617]
[1777858468366,36.86,78973.36,1.4,-0.28863,0.00012,25.52239]
[1777858469559,36.86,78973.36,1.4,-0.28863,0.00012,25.52239]
[1777858469741,36.86,78973.36,1.4,-0.28863,0.00012,25.52239]
[1777858469743,36.86,78961.82,1.4,-0.29006,0.00012,25.57827]
[1777858472395,36.86,78952.25,1.4,-0.29124,0.00012,25.62103]
[1777858473309,36.86,78952.25,1.4,-0.29124,0.00012,25.62103]
[1777858473358,36.86,78952.25,1.4,-0.29124,0.00012,25.62103]
[1777858474539,36.86,78949.99,1.4,-0.29152,0.00012,25.63191]
[1777858475219,36.86,78947.53,1.4,-0.29183,0.00012,25.64373]
[1777858475876,36.86,78947.53,1.4,-0.29183,0.00012,25.64373]
[1777858480141,36.86,78934.95,1.4,-0.2934,0.00013,25.70369]
[1777858480150,36.86,78934.95,1.4,-0.2934,0.00013,25.70369]
[1777858480216,36.86,78934.94,1.4,-0.2934,0.00013,25.70373]
[1777858480418,36.86,78934.94,1.4,-0.2934,0.00013,25.70373]
[1777858483838,36.86,78929.41,1.4,-0.29409,0.00013,25.72988]
[1777858485072,36.86,78930.29,1.4,-0.29398,0.00013,25.72568]
[1777858485075,36.86,78930.29,1.4,-0.29398,0.00013,25.72568]
[1777858485172,36.86,78940.26,1.4,-0.29274,0.00012,25.67831]
[1777858485206,36.86,78940.26,1.4,-0.29274,0.00012,25.67831]
[1777858485709,36.86,78940.26,1.4,-0.29274,0.00012,25.67831]
[1777858485714,36.86,78949.57,1.4,-0.29158,0.00012,25.63387]
[1777858486541,36.86,78949.57,1.4,-0.29158,0.00012,25.63387]
[1777858486544,36.86,78949.57,1.4,-0.29158,0.00012,25.63387]
[1777858486577,36.86,78949.57,1.4,-0.29158,0.00012,25.63387]
[1777858489085,36.86,78947.54,1.4,-0.29183,0.00012,25.64369]
[1777858494612,36.86,78948.39,1.4,-0.29174,0.00012,25.64003]
[1777858497633,36.87,78938.94,1.4,-0.29292,0.00012,25.68525]
[1777858499113,36.87,78938.94,1.4,-0.29292,0.00012,25.68525]
[1777858500881,36.87,78942.31,1.4,-0.2925,0.00012,25.66922]
[1777858502781,36.87,78947.94,1.4,-0.2918,0.00012,25.6424]
[1777858506948,36.87,78942.88,1.4,-0.29243,0.00012,25.66668]
[1777858508233,36.87,78940.45,1.4,-0.29273,0.00012,25.67828]
[1777858508484,36.87,78948.02,1.4,-0.29179,0.00012,25.64218]
[1777858508509,36.87,78948.02,1.4,-0.29179,0.00012,25.64218]
[1777858508713,36.87,78937.71,1.4,-0.29308,0.00012,25.69137]
[1777858509560,36.87,78937.71,1.4,-0.29308,0.00012,25.69137]
[1777858509745,36.87,78937.71,1.4,-0.29308,0.00012,25.69137]
[1777858509992,36.87,78927.75,1.4,-0.29432,0.00013,25.7386]
[1777858510690,36.87,78927.75,1.4,-0.29432,0.00013,25.7386]
[1777858511381,36.87,78927.85,1.4,-0.29431,0.00013,25.73809]
[1777858514476,36.87,78923.3,1.4,-0.29488,0.00013,25.7594]
[1777858514521,36.87,78923.3,1.4,-0.29488,0.00013,25.7594]
[1777858515083,36.87,78923.3,1.4,-0.29488,0.00013,25.7594]
[1777858515141,36.87,78923.3,1.4,-0.29488,0.00013,25.7594]
[1777858515461,36.86,78927.82,1.4,-0.29431,0.00013,25.73797]
[1777858515529,36.86,78927.82,1.4,-0.29431,0.00013,25.73797]
[1777858516293,36.86,78926.5,1.4,-0.29447,0.00013,25.74417]
[1777858516787,36.86,78926.5,1.4,-0.29447,0.00013,25.74417]
[1777858516886,36.86,78916.03,1.4,-0.29578,0.00013,25.79347]
[1777858519148,36.87,78916.02,1.4,-0.29579,0.00013,25.79371]
[1777858521804,36.87,78905.89,1.4,-0.29708,0.00013,25.84189]
[1777858522629,36.87,78905.89,1.4,-0.29708,0.00013,25.84189]
[1777858523722,36.87,78905.31,1.4,-0.29716,0.00013,25.84474]
[1777858523758,36.87,78905.31,1.4,-0.29716,0.00013,25.84474]
[1777858523764,36.87,78905.31,1.4,-0.29716,0.00013,25.84474]
[1777858523915,36.87,78905.31,1.4,-0.29716,0.00013,25.84474]
[1777858524328,36.87,78900.79,1.4,-0.29773,0.00013,25.86597]
[1777858524806,36.87,78900.79,1.4,-0.29773,0.00013,25.86597]
[1777858524827,36.87,78888.15,1.4,-0.29932,0.00013,25.9248]
[1777858526505,36.87,78885.24,1.4,-0.29969,0.00013,25.93831]
[1777858526586,36.87,78885.24,1.4,-0.29969,0.00013,25.93831]
[1777858529309,36.87,78886.77,1.4,-0.2995,0.00013,25.93138]
[1777858530168,36.87,78886.77,1.4,-0.2995,0.00013,25.93138]
[1777858530239,36.87,78886.77,1.4,-0.2995,0.00013,25.93138]
[1777858530355,36.87,78888.88,1.4,-0.29924,0.00013,25.92165]
[1777858530557,36.87,78888.88,1.4,-0.29924,0.00013,25.92165]
[1777858531561,36.87,78896.45,1.4,-0.29828,0.00013,25.88657]
[1777858531772,36.87,78896.45,1.4,-0.29828,0.00013,25.88657]
[1777858532491,36.87,78901.54,1.4,-0.29763,0.00013,25.85948]
[1777858532839,36.87,78901.54,1.4,-0.29763,0.00013,25.85948]
[1777858534067,36.87,78909.1,1.4,-0.29668,0.00013,25.82426]
[1777858537468,36.88,78910.44,1.4,-0.29653,0.00013,25.81858]
[1777858540229,36.88,78916.17,1.4,-0.29581,0.00013,25.792]
[1777858540888,36.88,78918.32,1.4,-0.29555,0.00013,25.78206]
[1777858540957,36.88,78923.17,1.4,-0.29494,0.00013,25.7594]
[1777858542938,36.88,78930.15,1.4,-0.29407,0.00013,25.72634]
[1777858543969,36.88,78931.32,1.4,-0.29392,0.00013,25.72074]
[1777858548846,36.88,78925.87,1.4,-0.2946,0.00013,25.74623]
[1777858554051,36.88,78931.08,1.4,-0.29393,0.00013,25.7212]
[1777858554980,36.88,78931.08,1.4,-0.29393,0.00013,25.7212]
[1777858555229,36.88,78931.08,1.4,-0.29393,0.00013,25.7212]
[1777858555070,36.88,78920.52,1.4,-0.29526,0.00013,25.77102]
[1777858555289,36.88,78920.52,1.4,-0.29526,0.00013,25.77102]
[1777858555421,36.88,78920.52,1.4,-0.29526,0.00013,25.77102]
[1777858555463,36.88,78920.52,1.4,-0.29526,0.00013,25.77102]
[1777858555843,36.88,78920.52,1.4,-0.29526,0.00013,25.77102]
[1777858556067,36.88,78913.89,1.4,-0.29609,0.00013,25.80214]
[1777858558081,36.88,78903.04,1.4,-0.29746,0.00013,25.85327]
[1777858559368,36.88,78902.94,1.4,-0.29747,0.00013,25.85389]
[1777858560597,36.88,78902.17,1.4,-0.29757,0.00013,25.85759]
[1777858560812,36.88,78902.17,1.4,-0.29757,0.00013,25.85759]
[1777858561103,36.88,78914.24,1.4,-0.29606,0.00013,25.80122]
[1777858562159,36.88,78914.24,1.4,-0.29606,0.00013,25.80122]
[1777858562210,36.88,78913.83,1.4,-0.29612,0.00013,25.80342]
[1777858562900,36.88,78913.83,1.4,-0.29612,0.00013,25.80342]
[1777858563116,36.88,78907.44,1.4,-0.29692,0.00013,25.83335]
[1777858563528,36.88,78907.44,1.4,-0.29692,0.00013,25.83335]
[1777858564561,36.88,78911.77,1.4,-0.29638,0.00013,25.81312]
[1777858566082,36.88,78912.42,1.4,-0.2963,0.00013,25.81021]
[1777858566138,36.88,78912.49,1.4,-0.29629,0.00013,25.81003]
[1777858567674,36.88,78912.51,1.4,-0.2963,0.00013,25.8101]
[1777858567992,36.88,78912.51,1.4,-0.2963,0.00013,25.8101]
[1777858571620,36.88,78920.11,1.4,-0.29533,0.00013,25.77395]
[1777858571666,36.88,78920.11,1.4,-0.29533,0.00013,25.77395]
[1777858571698,36.88,78920.11,1.4,-0.29533,0.00013,25.77395]
[1777858571766,36.88,78920.11,1.4,-0.29533,0.00013,25.77395]
[1777858572180,36.88,78909.0,1.4,-0.29672,0.00013,25.82601]
[1777858572419,36.88,78909.0,1.4,-0.29672,0.00013,25.82601]
[1777858574433,36.88,78903.32,1.4,-0.29745,0.00013,25.85302]
[1777858577506,36.88,78899.65,1.4,-0.29792,0.00013,25.87046]
[1777858578224,36.89,78908.25,1.4,-0.29684,0.00013,25.83043]
[1777858578400,36.89,78908.25,1.4,-0.29684,0.00013,25.83043]
[1777858579129,36.89,78908.25,1.4,-0.29684,0.00013,25.83043]
[1777858579231,36.89,78907.99,1.4,-0.29688,0.00013,25.83178]
[1777858580787,36.89,78911.81,1.4,-0.29639,0.00013,25.81375]
[1777858581245,36.89,78907.59,1.4,-0.29693,0.00013,25.83366]
[1777858581477,36.89,78907.59,1.4,-0.29693,0.00013,25.83366]
[1777858581806,36.89,78907.59,1.4,-0.29693,0.00013,25.83366]
[1777858582371,36.89,78906.11,1.4,-0.29711,0.00013,25.84062]
[1777858582849,36.89,78906.11,1.4,-0.29711,0.00013,25.84062]
[1777858584319,36.89,78900.3,1.4,-0.29785,0.00013,25.86796]
[1777858585033,36.89,78900.3,1.4,-0.29785,0.00013,25.86796]
[1777858588029,36.89,78904.8,1.4,-0.29729,0.00013,25.84727]
[1777858588687,36.89,78903.83,1.4,-0.29742,0.00013,25.85191]
[1777858589356,36.89,78903.46,1.4,-0.29747,0.00013,25.85375]
[1777858592552,36.89,78901.04,1.4,-0.29776,0.00013,25.86189]
[1777858592582,36.89,78901.04,1.4,-0.29776,0.00013,25.86189]
[1777858595749,36.89,78902.19,1.4,-0.29762,0.00013,25.85674]
[1777858595772,36.89,78902.19,1.4,-0.29762,0.00013,25.85674]
[1777858595837,36.89,78902.19,1.4,-0.29762,0.00013,25.85674]
[1777858595839,36.89,78902.19,1.4,-0.29762,0.00013,25.85674]
[1777858599270,36.9,78895.88,1.4,-0.29842,0.00013,25.8864]
[1777858599484,36.9,78895.84,1.4,-0.29843,0.00013,25.88674]
[1777858599526,36.9,78895.84,1.4,-0.29843,0.00013,25.88674]
[1777858599740,36.9,78895.84,1.4,-0.29843,0.00013,25.88674]
[1777858600499,36.9,78888.57,1.4,-0.29935,0.00013,25.92044]
[1777858600911,36.9,78888.57,1.4,-0.29935,0.00013,25.92044]
[1777858600961,36.9,78888.57,1.4,-0.29935,0.00013,25.92044]
[1777858601042,36.9,78875.34,1.4,-0.30102,0.00013,25.98146]
[1777858601701,36.9,78866.03,1.4,-0.3022,0.00013,26.02409]
[1777858604770,36.89,78847.93,1.4,-0.30449,0.00013,26.10614]
[1777858605504,36.89,78847.93,1.4,-0.30449,0.00013,26.10614]
[1777858605591,36.89,78846.36,1.4,-0.30469,0.00013,26.11311]
[1777858606773,36.89,78846.36,1.4,-0.30469,0.00013,26.11311]
[1777858606999,36.89,78846.36,1.4,-0.30469,0.00013,26.11311]
[1777858607096,36.89,78836.0,1.4,-0.30601,0.00013,26.1599]
[1777858607352,36.89,78836.0,1.4,-0.30601,0.00013,26.1599]
[1777858607628,36.89,78836.0,1.4,-0.30601,0.00013,26.1599]
[1777858608387,36.9,78833.76,1.4,-0.3063,0.00013,26.17003]
[1777858609086,36.9,78833.76,1.4,-0.3063,0.00013,26.17003]
[1777858609116,36.9,78829.95,1.4,-0.30679,0.00013,26.18717]
[1777858610467,36.9,78838.75,1.4,-0.30566,0.00013,26.14757]
[1777858611797,36.9,78838.75,1.4,-0.30566,0.00013,26.14757]
[1777858617516,36.89,78836.29,1.4,-0.30595,0.00013,26.15752]
[1777858620828,36.89,78837.39,1.4,-0.3058,0.00013,26.15224]
[1777858621102,36.89,78837.39,1.4,-0.3058,0.00013,26.15224]
[1777858621190,36.89,78840.79,1.4,-0.30536,0.00013,26.13678]
[1777858621982,36.89,78840.79,1.4,-0.30536,0.00013,26.13678]
[1777858622263,36.89,78840.79,1.4,-0.30536,0.00013,26.13678]
[1777858622274,36.89,78830.06,1.4,-0.30673,0.00013,26.18515]
[1777858622589,36.89,78830.06,1.4,-0.30673,0.00013,26.18515]
[1777858622913,36.89,78830.06,1.4,-0.30673,0.00013,26.18515]
[1777858622946,36.89,78830.06,1.4,-0.30673,0.00013,26.18515]
[1777858623035,36.89,78817.41,1.4,-0.30835,0.00013,26.24156]
[1777858623641,36.89,78817.41,1.4,-0.30835,0.00013,26.24156]
[1777858623656,36.89,78817.41,1.4,-0.30835,0.00013,26.24156]
[1777858623700,36.89,78817.41,1.4,-0.30835,0.00013,26.24156]
[1777858623750,36.89,78817.41,1.4,-0.30835,0.00013,26.24156]
[1777858623955,36.89,78817.41,1.4,-0.30835,0.00013,26.24156]
[1777858624017,36.89,78817.41,1.4,-0.30835,0.00013,26.24156]
[1777858624105,36.89,78817.41,1.4,-0.30835,0.00013,26.24156]
[1777858624154,36.89,78800.71,1.4,-0.31049,0.00013,26.3154]
[1777858624657,36.89,78800.71,1.4,-0.31049,0.00013,26.3154]
[1777858628185,36.89,78799.23,1.4,-0.31068,0.00013,26.32173]
[1777858628481,36.89,78792.7,1.4,-0.31151,0.00013,26.35031]
[1777858628594,36.88,78786.92,1.4,-0.31226,0.00013,26.37548]
[1777858631706,36.89,78782.71,1.4,-0.3128,0.00013,26.39406]
[1777858631857,36.89,78782.71,1.4,-0.3128,0.00013,26.39406]
[1777858632204,36.89,78782.71,1.4,-0.3128,0.00013,26.39406]
[1777858632249,36.89,78777.37,1.4,-0.3135,0.00013,26.41736]
[1777858632661,36.89,78777.37,1.4,-0.3135,0.00013,26.41736]
[1777858638668,36.88,78782.73,1.4,-0.31278,0.00013,26.39308]
[1777858641304,36.88,78783.05,1.4,-0.31273,0.00013,26.39157]
[1777858644017,36.88,78785.84,1.4,-0.31236,0.00013,26.37909]
[1777858645631,36.88,78793.0,1.4,-0.31144,0.00013,26.34759]
[1777858646018,36.88,78793.0,1.4,-0.31144,0.00013,26.34759]
[1777858646197,36.88,78793.0,1.4,-0.31144,0.00013,26.34759]
[1777858646283,36.88,78802.52,1.4,-0.31021,0.00013,26.30569]
[1777858646455,36.88,78802.52,1.4,-0.31021,0.00013,26.30569]
[1777858647004,36.88,78802.52,1.4,-0.31021,0.00013,26.30569]
[1777858647076,36.88,78802.52,1.4,-0.31021,0.00013,26.30569]
[1777858647169,36.88,78802.52,1.4,-0.31021,0.00013,26.30569]
[1777858649016,36.88,78813.02,1.4,-0.30886,0.00013,26.25924]
[1777858650754,36.88,78801.26,1.4,-0.31037,0.00013,26.31119]
[1777858655790,36.87,78797.76,1.4,-0.3108,0.00013,26.3229]
[1777858658578,36.87,78797.48,1.4,-0.31083,0.00013,26.32402]
[1777858663852,36.87,78793.62,1.4,-0.31132,0.00013,26.3406]
[1777858665866,36.87,78802.9,1.4,-0.31012,0.00013,26.29966]
[1777858667304,36.87,78802.9,1.4,-0.31012,0.00013,26.29966]
[1777858672915,36.87,78807.34,1.4,-0.30954,0.00013,26.27984]
[1777858673695,36.87,78807.34,1.4,-0.30954,0.00013,26.27984]
[1777858673784,36.87,78807.34,1.4,-0.30954,0.00013,26.27984]
[1777858678957,36.87,78821.07,1.4,-0.30779,0.00013,26.21896]
[1777858680354,36.87,78821.07,1.4,-0.30779,0.00013,26.21896]
[1777858682919,36.87,78822.13,1.4,-0.30766,0.00013,26.21435]
[1777858682985,36.87,78824.57,1.4,-0.30734,0.00013,26.2035]
[1777858688020,36.86,78829.63,1.4,-0.30667,0.00013,26.17993]
[1777858689069,36.86,78829.63,1.4,-0.30667,0.00013,26.17993]
[1777858689159,36.86,78829.59,1.4,-0.30667,0.00013,26.17993]
[1777858690034,36.86,78819.91,1.4,-0.30791,0.00013,26.22326]
[1777858691950,36.86,78817.68,1.4,-0.3082,0.00013,26.23323]
[1777858697083,36.87,78819.41,1.4,-0.30798,0.00013,26.22568]
[1777858702118,36.87,78821.18,1.4,-0.30776,0.00013,26.21804]
[1777858707153,36.87,78823.95,1.4,-0.30742,0.00013,26.20596]
[1777858709839,36.87,78823.43,1.4,-0.30748,0.00013,26.2084]
[1777858710376,36.87,78823.43,1.4,-0.30748,0.00013,26.2084]
[1777858710582,36.87,78825.27,1.4,-0.30725,0.00013,26.20025]
[1777858710841,36.87,78825.27,1.4,-0.30725,0.00013,26.20025]
[1777858711181,36.87,78835.26,1.4,-0.30596,0.00013,26.15209]
[1777858712259,36.87,78835.26,1.4,-0.30596,0.00013,26.15209]
[1777858712349,36.87,78832.79,1.4,-0.30627,0.00013,26.163]
[1777858714184,36.87,78828.72,1.4,-0.30679,0.00013,26.1811]
[1777858714202,36.87,78825.81,1.4,-0.30716,0.00013,26.19422]
[1777858714690,36.87,78825.81,1.4,-0.30716,0.00013,26.19422]
[1777858714827,36.87,78825.81,1.4,-0.30716,0.00013,26.19422]
[1777858714886,36.87,78825.81,1.4,-0.30716,0.00013,26.19422]
[1777858715280,36.87,78825.81,1.4,-0.30716,0.00013,26.19422]
[1777858715387,36.87,78851.56,1.4,-0.30388,0.00013,26.07833]
[1777858715524,36.87,78851.56,1.4,-0.30388,0.00013,26.07833]
[1777858716334,36.87,78868.15,1.4,-0.30177,0.00013,26.00251]
[1777858716963,36.87,78868.15,1.4,-0.30177,0.00013,26.00251]
[1777858717090,36.87,78868.15,1.4,-0.30177,0.00013,26.00251]
[1777858717354,36.87,78867.46,1.4,-0.30185,0.00013,26.0056]
[1777858717647,36.87,78867.46,1.4,-0.30185,0.00013,26.0056]
[1777858717840,36.87,78867.46,1.4,-0.30185,0.00013,26.0056]
[1777858720057,36.87,78863.36,1.4,-0.30237,0.00013,26.02429]
[1777858721695,36.87,78861.84,1.4,-0.30256,0.00013,26.03118]
[1777858727293,36.87,78866.37,1.4,-0.30198,0.00013,26.01027]
[1777858728997,36.87,78865.38,1.4,-0.30211,0.00013,26.01478]
[1777858729781,36.87,78862.1,1.4,-0.30252,0.00013,26.02974]
[1777858731245,36.87,78862.08,1.4,-0.30253,0.00013,26.02981]
[1777858731648,36.87,78861.64,1.4,-0.30258,0.00013,26.03177]
[1777858735600,36.86,78862.87,1.4,-0.30242,0.00013,26.02594]
[1777858736362,36.86,78862.87,1.4,-0.30242,0.00013,26.02594]
[1777858738068,36.86,78860.5,1.4,-0.30272,0.00013,26.03666]
[1777858739442,36.86,78860.46,1.4,-0.30272,0.00013,26.0368]
[1777858740356,36.86,78861.36,1.4,-0.30261,0.00013,26.03264]
[1777858741391,36.86,78850.42,1.4,-0.30399,0.00013,26.08232]
[1777858742322,36.86,78850.42,1.4,-0.30399,0.00013,26.08232]
[1777858747435,36.86,78842.07,1.4,-0.30504,0.00013,26.11947]
[1777858747776,36.86,78842.07,1.4,-0.30504,0.00013,26.11947]
[1777858749044,36.86,78841.27,1.4,-0.30514,0.00013,26.12296]
[1777858751712,36.86,78839.22,1.4,-0.30539,0.00013,26.13195]
[1777858753754,36.85,78839.27,1.4,-0.30538,0.00013,26.13134]
[1777858759519,36.85,78845.26,1.4,-0.3046,0.00013,26.10364]
[1777858764554,36.85,78848.88,1.4,-0.30412,0.00013,26.08679]
[1777858769589,36.85,78849.48,1.4,-0.30404,0.00013,26.08365]
[1777858773807,36.84,78848.86,1.4,-0.30409,0.00013,26.08277]
[1777858774993,36.84,78849.33,1.4,-0.30403,0.00013,26.08055]
[1777858775073,36.84,78861.16,1.4,-0.30252,0.00013,26.02661]
[1777858775882,36.84,78861.16,1.4,-0.30252,0.00013,26.02661]
[1777858776634,36.84,78865.7,1.4,-0.30194,0.00013,26.00555]
[1777858778003,36.84,78866.99,1.4,-0.30177,0.00013,25.99963]
[1777858784105,36.84,78864.15,1.4,-0.30214,0.00013,26.01264]
[1777858785715,36.84,78855.34,1.4,-0.30325,0.00013,26.05277]
[1777858790750,36.84,78855.87,1.4,-0.30318,0.00013,26.05006]
[1777858795785,36.84,78855.7,1.4,-0.30319,0.00013,26.05057]
[1777858796547,36.84,78855.7,1.4,-0.30319,0.00013,26.05057]
[1777858800788,36.84,78855.41,1.4,-0.30322,0.00013,26.0517]
[1777858801600,36.84,78858.03,1.4,-0.30289,0.00013,26.03971]
[1777858801697,36.84,78858.03,1.4,-0.30289,0.00013,26.03971]
[1777858801827,36.84,78869.86,1.4,-0.30139,0.00013,25.98552]
[1777858804034,36.84,78874.81,1.4,-0.30076,0.00013,25.96277]
[1777858808086,36.84,78863.44,1.4,-0.3022,0.00013,26.01501]
[1777858810892,36.84,78872.86,1.4,-0.30101,0.00013,25.97176]
[1777858815056,36.84,78874.16,1.4,-0.30084,0.00013,25.96585]
[1777858815098,36.84,78874.16,1.4,-0.30084,0.00013,25.96585]
[1777858815823,36.84,78875.04,1.4,-0.30073,0.00013,25.96182]
[1777858820585,36.84,78884.53,1.4,-0.29954,0.00013,25.91827]
[1777858824125,36.84,78884.51,1.4,-0.29955,0.00013,25.91854]
[1777858824619,36.84,78883.92,1.4,-0.29962,0.00013,25.92133]
[1777858824729,36.84,78883.92,1.4,-0.29962,0.00013,25.92133]
[1777858825608,36.84,78887.61,1.4,-0.29916,0.00013,25.90429]
[1777858825653,36.84,78887.61,1.4,-0.29916,0.00013,25.90429]
[1777858826185,36.84,78887.61,1.4,-0.29916,0.00013,25.90429]
[1777858826302,36.84,78891.88,1.4,-0.29862,0.00013,25.88454]
[1777858826721,36.84,78891.88,1.4,-0.29862,0.00013,25.88454]
[1777858832042,36.82,78898.77,1.4,-0.29763,0.00013,25.84503]
[1777858837077,36.81,78898.2,1.4,-0.29768,0.00013,25.84692]
[1777858842112,36.81,78898.33,1.4,-0.29765,0.00013,25.84556]
[1777858843904,36.81,78898.27,1.4,-0.29765,0.00013,25.84569]
[1777858844062,36.81,78898.27,1.4,-0.29765,0.00013,25.84569]
[1777858844137,36.81,78895.89,1.4,-0.29795,0.00013,25.85666]
[1777858846774,36.81,78894.98,1.4,-0.29807,0.00013,25.86116]
[1777858847305,36.81,78894.98,1.4,-0.29807,0.00013,25.86116]
[1777858847892,36.81,78888.51,1.4,-0.29889,0.00013,25.8914]
[1777858848432,36.81,78888.51,1.4,-0.29889,0.00013,25.8914]
[1777858848518,36.81,78870.39,1.4,-0.30119,0.00013,25.97518]
[1777858849181,36.81,78859.3,1.4,-0.3026,0.00013,26.02614]
[1777858850210,36.81,78859.3,1.4,-0.3026,0.00013,26.02614]
[1777858852496,36.81,78858.2,1.4,-0.30274,0.00013,26.0311]
[1777858858245,36.81,78858.83,1.4,-0.30265,0.00013,26.02796]
[1777858863429,36.81,78858.19,1.4,-0.30273,0.00013,26.03076]
[1777858865504,36.81,78852.84,1.4,-0.30341,0.00013,26.05508]
[1777858866515,36.81,78858.94,1.4,-0.30263,0.00013,26.02718]
[1777858868315,36.81,78870.45,1.4,-0.30116,0.00013,25.97435]
[1777858870835,36.81,78870.8,1.4,-0.30112,0.00013,25.97278]
[1777858873124,36.81,78869.7,1.4,-0.30126,0.00013,25.97787]
[1777858875613,36.81,78871.5,1.4,-0.30103,0.00013,25.96961]
[1777858877298,36.81,78863.78,1.4,-0.30201,0.00013,26.0051]
[1777858877425,36.81,78863.78,1.4,-0.30201,0.00013,26.0051]
[1777858877859,36.81,78865.9,1.4,-0.30174,0.00013,25.99536]
[1777858879977,36.81,78873.14,1.4,-0.30083,0.00013,25.96207]
[1777858881473,36.81,78876.35,1.4,-0.30042,0.00013,25.94728]
[1777858884076,36.81,78878.55,1.4,-0.30014,0.00013,25.93723]
[1777858885105,36.81,78885.09,1.4,-0.29932,0.00013,25.90699]
[1777858890469,36.81,78884.05,1.4,-0.29946,0.00013,25.91222]
[1777858894192,36.81,78884.32,1.4,-0.29941,0.00013,25.90769]
[1777858894450,36.81,78884.32,1.4,-0.29941,0.00013,25.90769]
[1777858899533,36.82,78886.86,1.4,-0.2991,0.00013,25.89629]
[1777858900859,36.82,78888.81,1.4,-0.29886,0.00013,25.88731]
[1777858900888,36.82,78888.81,1.4,-0.29886,0.00013,25.88731]
[1777858905711,36.82,78887.16,1.4,-0.29907,0.00013,25.89536]
[1777858906642,36.82,78887.16,1.4,-0.29907,0.00013,25.89536]
[1777858906665,36.82,78887.16,1.4,-0.29907,0.00013,25.89536]
[1777858906594,36.82,78877.48,1.4,-0.3003,0.00013,25.94025]
[1777858907205,36.82,78877.48,1.4,-0.3003,0.00013,25.94025]
[1777858912637,36.82,78871.36,1.4,-0.30108,0.00013,25.96849]
[1777858917306,36.82,78871.48,1.4,-0.30106,0.00013,25.96791]
[1777858920832,36.82,78869.31,1.4,-0.30134,0.00013,25.97785]
[1777858922296,36.82,78856.84,1.4,-0.30292,0.00013,26.03489]
[1777858923715,36.82,78848.18,1.4,-0.30402,0.00013,26.07425]
[1777858927052,36.82,78844.11,1.4,-0.30453,0.00013,26.09251]
[1777858929090,36.81,78844.28,1.4,-0.3045,0.00013,26.0915]
[1777858929543,36.81,78844.28,1.4,-0.3045,0.00013,26.0915]
[1777858931226,36.81,78841.62,1.4,-0.30484,0.00013,26.10332]
[1777858931327,36.81,78836.69,1.4,-0.30546,0.00013,26.12536]
[1777858932532,36.81,78836.69,1.4,-0.30546,0.00013,26.12536]
[1777858932621,36.81,78834.22,1.4,-0.30578,0.00013,26.13661]
[1777858932933,36.81,78834.22,1.4,-0.30578,0.00013,26.13661]
[1777858933034,36.81,78832.47,1.4,-0.306,0.00013,26.14434]
[1777858934549,36.81,78832.47,1.4,-0.306,0.00013,26.14434]
[1777858934560,36.81,78831.98,1.4,-0.30606,0.00013,26.14664]
[1777858935446,36.81,78831.98,1.4,-0.30606,0.00013,26.14664]
[1777858935496,36.81,78831.8,1.4,-0.30608,0.00013,26.1473]
[1777858937615,36.81,78831.52,1.4,-0.30612,0.00013,26.14856]
[1777858937649,36.81,78831.52,1.4,-0.30612,0.00013,26.14856]
[1777858938099,36.81,78830.93,1.4,-0.3062,0.00013,26.15141]
[1777858943857,36.81,78821.91,1.4,-0.30737,0.00013,26.19231]
[1777858948891,36.82,78821.99,1.4,-0.30737,0.00013,26.19231]
[1777858953926,36.82,78820.82,1.4,-0.30751,0.00013,26.19446]
[1777858958962,36.82,78819.49,1.4,-0.30769,0.00013,26.20075]
[1777858963796,36.82,78812.3,1.4,-0.30862,0.00013,26.23299]
[1777858968225,36.82,78814.17,1.4,-0.30838,0.00013,26.22481]
[1777858968503,36.82,78814.17,1.4,-0.30838,0.00013,26.22481]
[1777858968671,36.82,78814.17,1.4,-0.30838,0.00013,26.22481]
[1777858968800,36.82,78813.6,1.4,-0.30845,0.00013,26.2274]
[1777858969032,36.82,78799.51,1.4,-0.31027,0.00013,26.28987]
[1777858969911,36.82,78799.51,1.4,-0.31027,0.00013,26.28987]
[1777858971929,36.82,78790.31,1.4,-0.31145,0.00013,26.33033]
[1777858972639,36.82,78790.31,1.4,-0.31145,0.00013,26.33033]
[1777858972658,36.82,78790.31,1.4,-0.31145,0.00013,26.33033]
[1777858972680,36.82,78790.31,1.4,-0.31145,0.00013,26.33033]
[1777858974339,36.82,78786.14,1.4,-0.31198,0.00013,26.34845]
[1777858980109,36.82,78777.82,1.4,-0.31304,0.00013,26.3842]
[1777858985144,36.82,78778.2,1.4,-0.31298,0.00013,26.38206]
[1777858990179,36.81,78783.4,1.4,-0.3123,0.00013,26.35897]
[1777858994206,36.81,78791.63,1.4,-0.31123,0.00013,26.32265]
[1777858994921,36.81,78791.63,1.4,-0.31123,0.00013,26.32265]
[1777858995944,36.81,78795.66,1.4,-0.31071,0.00013,26.30488]
[1777858996043,36.81,78795.66,1.4,-0.31071,0.00013,26.30488]
[1777858996197,36.81,78795.66,1.4,-0.31071,0.00013,26.30488]
[1777858999520,36.81,78803.04,1.4,-0.30976,0.00013,26.27225]
[1777858999943,36.81,78803.56,1.4,-0.30969,0.00013,26.26995]
[1777859005284,36.81,78803.47,1.4,-0.3097,0.00013,26.27027]
[1777859010319,36.81,78803.06,1.4,-0.30975,0.00013,26.27199]
[1777859010924,36.81,78803.06,1.4,-0.30975,0.00013,26.27199]
[1777859011328,36.81,78812.51,1.4,-0.30852,0.00013,26.2266]
[1777859012172,36.81,78812.51,1.4,-0.30852,0.00013,26.2266]
[1777859014326,36.81,78818.75,1.4,-0.30772,0.00013,26.19883]
[1777859014390,36.81,78818.75,1.4,-0.30772,0.00013,26.19883]
[1777859017872,36.81,78820.63,1.4,-0.30748,0.00013,26.19061]
[1777859023414,36.81,78829.09,1.4,-0.30641,0.00013,26.1531]
[1777859028458,36.82,78831.35,1.4,-0.30613,0.00013,26.14334]
[1777859031844,36.82,78830.86,1.4,-0.3062,0.00013,26.1458]
[1777859032485,36.82,78833.47,1.4,-0.30587,0.00013,26.13414]
[1777859034880,36.82,78835.17,1.4,-0.30564,0.00013,26.12617]
[1777859035506,36.82,78830.47,1.4,-0.30624,0.00013,26.14718]
[1777859041547,36.82,78830.76,1.4,-0.30622,0.00013,26.14637]
[1777859046582,36.82,78831.38,1.4,-0.30615,0.00013,26.14404]
[1777859049397,36.82,78830.07,1.4,-0.30632,0.00013,26.15012]
[1777859050099,36.82,78823.6,1.4,-0.30715,0.00013,26.17923]
[1777859055646,36.82,78818.75,1.4,-0.30778,0.00013,26.2012]
[1777859060681,36.83,78821.58,1.4,-0.30743,0.00013,26.18883]
[1777859065715,36.83,78820.64,1.4,-0.30755,0.00013,26.19336]
[1777859070751,36.83,78821.21,1.4,-0.30749,0.00013,26.19115]
[1777859075786,36.83,78820.62,1.4,-0.30756,0.00013,26.1907]
[1777859080821,36.83,78819.97,1.4,-0.30765,0.00013,26.19397]
[1777859085856,36.84,78819.71,1.4,-0.30769,0.00013,26.1955]
[1777859090401,36.84,78817.61,1.4,-0.30797,0.00013,26.20509]
[1777859090565,36.84,78817.61,1.4,-0.30797,0.00013,26.20509]
[1777859091163,36.84,78807.53,1.4,-0.30927,0.00013,26.25009]
[1777859096521,36.84,78802.88,1.4,-0.30987,0.00013,26.27069]
[1777859096604,36.84,78802.88,1.4,-0.30987,0.00013,26.27069]
[1777859098534,36.84,78801.53,1.4,-0.31004,0.00013,26.27664]
[1777859098587,36.84,78792.11,1.4,-0.31125,0.00013,26.31809]
[1777859098893,36.84,78792.11,1.4,-0.31125,0.00013,26.31809]
[1777859103982,36.84,78791.61,1.4,-0.31131,0.00013,26.31996]
[1777859109017,36.84,78790.01,1.4,-0.3115,0.00013,26.32661]
[1777859114052,36.83,78790.18,1.4,-0.31147,0.00013,26.32552]
[1777859118892,36.83,78785.78,1.4,-0.31203,0.00013,26.34457]
[1777859119102,36.83,78785.87,1.4,-0.31202,0.00013,26.34409]
[1777859125477,36.83,78797.79,1.4,-0.31048,0.00013,26.29145]
[1777859126129,36.83,78797.85,1.4,-0.31047,0.00013,26.29114]
[1777859127088,36.83,78802.59,1.4,-0.30986,0.00013,26.27018]
[1777859127143,36.83,78814.64,1.4,-0.30831,0.00013,26.2167]
[1777859129593,36.83,78818.75,1.4,-0.30778,0.00013,26.1984]
[1777859131450,36.83,78823.88,1.4,-0.30713,0.00013,26.17555]
[1777859137014,36.83,78826.65,1.4,-0.30676,0.00013,26.16]
[1777859137042,36.83,78826.65,1.4,-0.30676,0.00013,26.16]
[1777859137213,36.83,78829.56,1.4,-0.30639,0.00013,26.14708]
[1777859139437,36.83,78836.77,1.4,-0.30547,0.00013,26.11445]
[1777859139538,36.83,78850.8,1.4,-0.30367,0.00013,26.05076]
[1777859140421,36.83,78850.8,1.4,-0.30367,0.00013,26.05076]
[1777859140712,36.83,78850.8,1.4,-0.30367,0.00013,26.05076]
[1777859143894,36.83,78859.54,1.4,-0.30255,0.00013,26.0107]
[1777859147431,36.83,78861.17,1.4,-0.30234,0.00013,26.00306]
[1777859147650,36.83,78861.17,1.4,-0.30234,0.00013,26.00306]
[1777859147782,36.83,78861.17,1.4,-0.30234,0.00013,26.00306]
[1777859148038,36.83,78858.64,1.4,-0.30266,0.00013,26.01458]
[1777859148295,36.83,78835.09,1.4,-0.30566,0.00013,26.12139]
[1777859148955,36.83,78835.09,1.4,-0.30566,0.00013,26.12139]
[1777859149099,36.83,78835.09,1.4,-0.30566,0.00013,26.12139]
[1777859152361,36.83,78832.98,1.4,-0.30594,0.00013,26.13119]
[1777859158365,36.83,78838.5,1.4,-0.30526,0.00013,26.10712]
[1777859163399,36.84,78839.31,1.4,-0.30517,0.00013,26.10412]
[1777859164171,36.84,78839.31,1.4,-0.30517,0.00013,26.10412]
[1777859164408,36.84,78840.89,1.4,-0.30497,0.00013,26.09711]
[1777859169066,36.84,78843.35,1.4,-0.30465,0.00013,26.08555]
[1777859174482,36.83,78842.85,1.4,-0.3047,0.00013,26.08718]
[1777859177047,36.83,78843.11,1.4,-0.30466,0.00013,26.0858]
[1777859182539,36.83,78837.07,1.4,-0.30541,0.00013,26.11236]
[1777859184272,36.83,78837.57,1.4,-0.30534,0.00013,26.10998]
[1777859189100,36.82,78835.37,1.4,-0.30561,0.00013,26.11925]
[1777859194139,36.82,78828.94,1.4,-0.30639,0.00013,26.14399]
[1777859194235,36.82,78828.94,1.4,-0.30639,0.00013,26.14399]
[1777859194623,36.82,78822.83,1.4,-0.30717,0.00013,26.17124]
[1777859195421,36.82,78822.83,1.4,-0.30717,0.00013,26.17124]
[1777859200665,36.82,78825.59,1.4,-0.30683,0.00013,26.1594]
[1777859202276,36.82,78826.44,1.4,-0.30672,0.00013,26.15568]
[1777859202322,36.82,78826.44,1.4,-0.30672,0.00013,26.15568]
[1777859202618,36.82,78826.44,1.4,-0.30672,0.00013,26.15568]
[1777859202788,36.82,78840.52,1.4,-0.30492,0.00013,26.09235]
[1777859203438,36.82,78840.52,1.4,-0.30492,0.00013,26.09235]
[1777859203686,36.82,78852.28,1.4,-0.30342,0.00013,26.03888]
[1777859208720,36.82,78862.23,1.4,-0.30215,0.00013,25.99329]
[1777859210065,36.82,78863.56,1.4,-0.30198,0.00013,25.98719]
[1777859210072,36.82,78863.56,1.4,-0.30198,0.00013,25.98719]
[1777859211280,36.82,78865.49,1.4,-0.30174,0.00013,25.97834]
[1777859216777,36.82,78859.44,1.4,-0.30251,0.00013,26.006]
[1777859218457,36.82,78860.55,1.4,-0.30236,0.00013,26.0009]
[1777859219804,36.82,78863.32,1.4,-0.30201,0.00013,25.9882]
[1777859220211,36.82,78869.0,1.4,-0.30129,0.00013,25.96212]
[1777859220226,36.82,78869.0,1.4,-0.30129,0.00013,25.96212]
[1777859220237,36.82,78869.0,1.4,-0.30129,0.00013,25.96212]
[1777859220402,36.82,78869.0,1.4,-0.30129,0.00013,25.96212]
[1777859220765,36.82,78869.0,1.4,-0.30129,0.00013,25.96212]
[1777859220964,36.82,78869.0,1.4,-0.30129,0.00013,25.96212]
[1777859221816,36.82,78857.27,1.4,-0.30278,0.00013,26.01591]
[1777859222360,36.82,78857.27,1.4,-0.30278,0.00013,26.01591]
[1777859224205,36.82,78855.29,1.4,-0.30303,0.00013,26.02488]
[1777859229472,36.82,78858.14,1.4,-0.30266,0.00013,26.01172]
[1777859234904,36.82,78855.32,1.4,-0.30302,0.00013,26.0243]
[1777859239940,36.82,78855.47,1.4,-0.30299,0.00013,26.02346]
[1777859243968,36.81,78846.48,1.4,-0.30413,0.00013,26.06423]
[1777859247996,36.81,78855.18,1.4,-0.30302,0.00013,26.02442]
[1777859253032,36.81,78858.19,1.4,-0.30262,0.00013,26.00712]
[1777859258067,36.81,78858.8,1.4,-0.30254,0.00013,26.0043]
[1777859263394,36.81,78859.67,1.4,-0.30243,0.00013,26.0003]
[1777859268566,36.81,78859.51,1.4,-0.30245,0.00013,26.00095]
[1777859273953,36.81,78863.24,1.4,-0.30197,0.00013,25.98385]
[1777859275449,36.81,78863.05,1.4,-0.302,0.00013,25.98472]
[1777859275640,36.81,78863.05,1.4,-0.302,0.00013,25.98472]
[1777859275925,36.81,78863.05,1.4,-0.302,0.00013,25.98472]
[1777859281227,36.81,78870.8,1.4,-0.30102,0.00013,25.94931]
[1777859286263,36.81,78870.2,1.4,-0.3011,0.00013,25.95222]
[1777859289525,36.81,78871.16,1.4,-0.30097,0.00013,25.94785]
[1777859290372,36.81,78868.81,1.4,-0.30127,0.00013,25.9587]
[1777859290473,36.81,78850.87,1.4,-0.30356,0.00013,26.04079]
[1777859292519,36.81,78846.96,1.4,-0.30405,0.00013,26.05852]
[1777859292622,36.81,78846.96,1.4,-0.30405,0.00013,26.05852]
[1777859292723,36.81,78846.78,1.4,-0.30407,0.00013,26.05926]
[1777859294940,36.81,78839.79,1.4,-0.30497,0.00013,26.09113]
[1777859294971,36.82,78838.87,1.4,-0.30509,0.00013,26.09545]
[1777859298348,36.81,78848.45,1.4,-0.30386,0.00013,26.05167]
[1777859303383,36.81,78849.68,1.4,-0.3037,0.00013,26.04578]
[1777859308418,36.81,78850.21,1.4,-0.30362,0.00013,26.04308]
[1777859314461,36.81,78850.39,1.4,-0.30357,0.00013,26.03845]
[1777859319496,36.81,78854.08,1.4,-0.3031,0.00013,26.02141]
[1777859323766,36.81,78855.44,1.4,-0.30292,0.00013,26.01511]
[1777859323909,36.81,78855.44,1.4,-0.30292,0.00013,26.01511]
[1777859324482,36.81,78857.75,1.4,-0.30263,0.00013,26.00453]
[1777859324532,36.81,78869.16,1.4,-0.30117,0.00013,25.95218]
[1777859328205,36.81,78870.36,1.4,-0.30102,0.00013,25.94676]
[1777859333686,36.81,78871.62,1.4,-0.30087,0.00013,25.94113]
[1777859338068,36.81,78873.34,1.4,-0.30065,0.00013,25.93334]
[1777859338113,36.81,78873.34,1.4,-0.30065,0.00013,25.93334]
[1777859338533,36.81,78874.15,1.4,-0.30055,0.00013,25.92964]
[1777859338650,36.81,78874.15,1.4,-0.30055,0.00013,25.92964]
[1777859338668,36.81,78874.15,1.4,-0.30055,0.00013,25.92964]
[1777859339099,36.81,78874.15,1.4,-0.30055,0.00013,25.92964]
[1777859340271,36.81,78885.19,1.4,-0.29916,0.00013,25.87866]
[1777859342284,36.81,78888.56,1.4,-0.29873,0.00013,25.86319]
[1777859347696,36.81,78898.44,1.4,-0.29751,0.00013,25.81793]
[1777859352731,36.82,78892.66,1.4,-0.29825,0.00013,25.84551]
[1777859354236,36.82,78892.69,1.4,-0.29825,0.00013,25.84548]
[1777859359778,36.82,78890.04,1.4,-0.2986,0.00013,25.85831]
[1777859359789,36.82,78890.04,1.4,-0.2986,0.00013,25.85831]
[1777859359801,36.82,78890.04,1.4,-0.2986,0.00013,25.85831]
[1777859360571,36.82,78888.42,1.4,-0.29881,0.00013,25.86594]
[1777859365821,36.82,78884.72,1.4,-0.29928,0.00013,25.88353]
[1777859370568,36.83,78889.34,1.4,-0.29871,0.00013,25.86236]
[1777859371712,36.83,78891.09,1.4,-0.29849,0.00013,25.85431]
[1777859372991,36.83,78893.5,1.4,-0.29817,0.00013,25.83971]
[1777859378914,36.83,78905.19,1.4,-0.29672,0.00013,25.786]
[1777859380073,36.83,78905.19,1.4,-0.29672,0.00013,25.786]
[1777859380564,36.83,78909.26,1.4,-0.29621,0.00013,25.76706]
[1777859382180,36.83,78916.76,1.4,-0.29527,0.00013,25.73193]
[1777859382943,36.84,78922.68,1.4,-0.29453,0.00013,25.70438]
[1777859383955,36.84,78922.68,1.4,-0.29453,0.00013,25.70438]
[1777859384211,36.84,78927.73,1.4,-0.2939,0.00013,25.6804]
[1777859388878,36.83,78934.02,1.4,-0.29311,0.00013,25.6504]
[1777859388925,36.83,78934.02,1.4,-0.29311,0.00013,25.6504]
[1777859388985,36.83,78934.02,1.4,-0.29311,0.00013,25.6504]
[1777859389138,36.83,78934.02,1.4,-0.29311,0.00013,25.6504]
[1777859389233,36.83,78934.02,1.4,-0.29311,0.00013,25.6504]
[1777859389275,36.83,78939.35,1.4,-0.29244,0.00013,25.625]
[1777859389347,36.83,78939.35,1.4,-0.29244,0.00013,25.625]
[1777859389580,36.83,78939.35,1.4,-0.29244,0.00013,25.625]
[1777859389991,36.83,78965.35,1.4,-0.2892,0.00012,25.50013]
[1777859390470,36.83,78965.35,1.4,-0.2892,0.00012,25.50013]
[1777859391989,36.84,78971.78,1.4,-0.2884,0.00012,25.46914]
[1777859392410,36.84,78974.47,1.4,-0.28807,0.00012,25.45627]
[1777859392545,36.84,78974.47,1.4,-0.28807,0.00012,25.45627]
[1777859393150,36.84,78974.47,1.4,-0.28807,0.00012,25.45627]
[1777859393330,36.84,78978.98,1.4,-0.28752,0.00012,25.43454]
[1777859393577,36.84,78978.98,1.4,-0.28752,0.00012,25.43454]
[1777859394325,36.84,78982.85,1.4,-0.28704,0.00012,25.4159]
[1777859395986,36.84,78981.52,1.4,-0.28721,0.00012,25.42262]
[1777859401101,36.84,78973.27,1.4,-0.28826,0.00012,25.46379]
[1777859401190,36.85,78958.34,1.4,-0.29012,0.00012,25.53614]
[1777859402018,36.85,78958.34,1.4,-0.29012,0.00012,25.53614]
[1777859404912,36.85,78955.28,1.4,-0.29051,0.00012,25.55118]
[1777859405283,36.85,78955.52,1.4,-0.29048,0.00012,25.55012]
[1777859408164,36.85,78964.31,1.4,-0.2894,0.00012,25.50806]
[1777859410142,36.85,78961.56,1.4,-0.28974,0.00012,25.52147]
[1777859411610,36.85,78960.91,1.4,-0.28983,0.00012,25.52485]
[1777859412194,36.85,78948.35,1.4,-0.2914,0.00012,25.58532]
[1777859417232,36.85,78948.03,1.4,-0.29145,0.00012,25.58714]
[1777859422264,36.85,78944.96,1.4,-0.29183,0.00012,25.60208]
[1777859426224,36.85,78944.27,1.4,-0.29192,0.00012,25.60545]
[1777859426246,36.85,78944.27,1.4,-0.29192,0.00012,25.60545]
[1777859426265,36.85,78944.27,1.4,-0.29192,0.00012,25.60545]
[1777859426319,36.85,78944.27,1.4,-0.29192,0.00012,25.60545]
[1777859426401,36.85,78943.95,1.4,-0.29196,0.00012,25.60702]
[1777859426546,36.85,78943.95,1.4,-0.29196,0.00012,25.60702]
[1777859426584,36.85,78943.95,1.4,-0.29196,0.00012,25.60702]
[1777859426709,36.85,78943.95,1.4,-0.29196,0.00012,25.60702]
[1777859426806,36.86,78948.55,1.4,-0.29139,0.00012,25.58505]
[1777859427645,36.86,78948.55,1.4,-0.29139,0.00012,25.58505]
[1777859428172,36.85,78994.74,1.4,-0.28565,0.00012,25.36106]
[1777859428911,36.85,78992.74,1.4,-0.28589,0.00012,25.37082]
[1777859429657,36.85,78992.74,1.4,-0.28589,0.00012,25.37082]
[1777859432768,36.85,78991.75,1.4,-0.286,0.00012,25.37206]
[1777859434351,36.85,78989.61,1.4,-0.28626,0.00012,25.38243]
[1777859438868,36.85,78987.58,1.4,-0.2865,0.00012,25.39209]
[1777859438889,36.85,78987.83,1.4,-0.28647,0.00012,25.3908]
[1777859440202,36.85,78987.83,1.4,-0.28647,0.00012,25.3908]
[1777859442292,36.85,78983.26,1.4,-0.28705,0.00012,25.41379]
[1777859442838,36.85,78983.26,1.4,-0.28705,0.00012,25.41379]
[1777859442928,36.86,78984.45,1.4,-0.28691,0.00012,25.40822]
[1777859448454,36.85,78993.26,1.4,-0.28581,0.00012,25.36476]
[1777859449852,36.85,78993.26,1.4,-0.28581,0.00012,25.36476]
[1777859449962,36.85,78993.26,1.4,-0.28581,0.00012,25.36476]
[1777859451473,36.85,79011.04,1.4,-0.28361,0.00012,25.27723]
[1777859454052,36.85,79012.17,1.4,-0.28348,0.00012,25.27169]
[1777859454195,36.85,79012.17,1.4,-0.28348,0.00012,25.27169]
[1777859457940,36.86,79017.18,1.4,-0.28288,0.00012,25.24776]
[1777859459030,36.86,79017.55,1.4,-0.28284,0.00012,25.24601]
[1777859461501,36.86,79014.52,1.4,-0.28321,0.00012,25.26122]
[1777859461504,36.86,79014.52,1.4,-0.28321,0.00012,25.26122]
[1777859464487,36.86,79020.72,1.4,-0.28246,0.00012,25.23074]
[1777859464522,36.86,79020.72,1.4,-0.28246,0.00012,25.23074]
[1777859464548,36.86,79020.72,1.4,-0.28246,0.00012,25.23074]
[1777859464625,36.86,79020.72,1.4,-0.28246,0.00012,25.23074]
[1777859464655,36.86,79020.72,1.4,-0.28246,0.00012,25.23074]
[1777859464676,36.86,79020.72,1.4,-0.28246,0.00012,25.23074]
[1777859464837,36.86,79020.72,1.4,-0.28246,0.00012,25.23074]
[1777859465172,36.86,79020.72,1.4,-0.28246,0.00012,25.23074]
[1777859465225,36.86,79030.53,1.4,-0.28126,0.00012,25.18208]
[1777859466262,36.86,79030.53,1.4,-0.28126,0.00012,25.18208]
[1777859466266,36.87,79067.08,1.4,-0.27682,0.00012,24.99992]
[1777859467103,36.87,79067.08,1.4,-0.27682,0.00012,24.99992]
[1777859467109,36.87,79067.08,1.4,-0.27682,0.00012,24.99992]
[1777859467191,36.87,79067.08,1.4,-0.27682,0.00012,24.99992]
[1777859467249,36.87,79085.59,1.4,-0.27457,0.00012,24.90558]
[1777859468598,36.87,79076.31,1.4,-0.27571,0.00012,24.95344]
[1777859469720,36.87,79076.31,1.4,-0.27571,0.00012,24.95344]
[1777859469784,36.87,79076.31,1.4,-0.27571,0.00012,24.95344]
[1777859469887,36.87,79076.31,1.4,-0.27571,0.00012,24.95344]
[1777859469941,36.87,79076.31,1.4,-0.27571,0.00012,24.95344]
[1777859470128,36.87,79076.31,1.4,-0.27571,0.00012,24.95344]
[1777859470270,36.87,79076.31,1.4,-0.27571,0.00012,24.95344]
[1777859470441,36.87,79083.36,1.4,-0.27486,0.00012,24.91774]
[1777859470453,36.87,79083.36,1.4,-0.27486,0.00012,24.91774]
[1777859471237,36.87,79083.36,1.4,-0.27486,0.00012,24.91774]
[1777859470615,36.87,79108.32,1.4,-0.27185,0.00012,24.78984]
[1777859471774,36.87,79108.32,1.4,-0.27185,0.00012,24.78984]
[1777859471974,36.88,79114.98,1.4,-0.2711,0.00012,24.75801]
[1777859473127,36.88,79114.98,1.4,-0.2711,0.00012,24.75801]
[1777859473632,36.89,79118.1,1.4,-0.27077,0.00012,24.74414]
[1777859474174,36.89,79118.1,1.4,-0.27077,0.00012,24.74414]
[1777859475793,36.9,79120.56,1.4,-0.27054,0.00012,24.73419]
[1777859476190,36.9,79120.56,1.4,-0.27054,0.00012,24.73419]
[1777859476242,36.91,79130.89,1.4,-0.26936,0.00012,24.68317]
[1777859477040,36.91,79130.89,1.4,-0.26936,0.00012,24.68317]
[1777859477121,36.91,79130.89,1.4,-0.26936,0.00012,24.68317]
[1777859477258,36.92,79139.0,1.4,-0.26845,0.00012,24.64404]
[1777859477495,36.92,79139.0,1.4,-0.26845,0.00012,24.64404]
[1777859477564,36.92,79139.0,1.4,-0.26845,0.00012,24.64404]
[1777859477620,36.92,79139.0,1.4,-0.26845,0.00012,24.64404]
[1777859477747,36.92,79139.0,1.4,-0.26845,0.00012,24.64404]
[1777859478186,36.92,79139.0,1.4,-0.26845,0.00012,24.64404]
[1777859478275,36.92,79172.39,1.4,-0.26448,0.00012,24.46915]
[1777859478907,36.93,79185.04,1.4,-0.26301,0.00012,24.40377]
[1777859480367,36.94,79187.02,1.4,-0.26282,0.00012,24.39541]
[1777859480637,36.94,79187.02,1.4,-0.26282,0.00012,24.39541]
[1777859482472,36.96,79199.35,1.4,-0.26146,0.00012,24.33457]
[1777859482482,36.96,79199.35,1.4,-0.26146,0.00012,24.33457]
[1777859482505,36.96,79199.35,1.4,-0.26146,0.00012,24.33457]
[1777859482530,36.96,79199.35,1.4,-0.26146,0.00012,24.33457]
[1777859484122,36.97,79202.3,1.4,-0.26118,0.00012,24.32168]
[1777859484327,36.98,79197.75,1.4,-0.26177,0.00012,24.34876]
[1777859484446,36.98,79197.75,1.4,-0.26177,0.00012,24.34876]
[1777859486098,36.99,79201.61,1.4,-0.26137,0.00012,24.33082]
[1777859488157,37.01,79204.85,1.4,-0.26111,0.00012,24.31928]
[1777859488487,37.01,79204.84,1.4,-0.26112,0.00012,24.31961]
[1777859490926,37.01,79207.08,1.4,-0.26087,0.00012,24.30829]
[1777859490929,37.01,79207.08,1.4,-0.26087,0.00012,24.30829]
[1777859491029,37.01,79207.08,1.4,-0.26087,0.00012,24.30829]
[1777859491085,37.01,79207.08,1.4,-0.26087,0.00012,24.30829]
[1777859491723,37.02,79212.84,1.4,-0.26018,0.00012,24.27432]
[1777859492085,37.02,79212.84,1.4,-0.26018,0.00012,24.27432]
[1777859492187,37.03,79190.29,1.4,-0.26289,0.00012,24.39711]
[1777859492956,37.03,79190.29,1.4,-0.26289,0.00012,24.39711]
[1777859492963,37.03,79190.29,1.4,-0.26289,0.00012,24.39711]
[1777859492989,37.03,79190.29,1.4,-0.26289,0.00012,24.39711]
[1777859493110,37.03,79190.29,1.4,-0.26289,0.00012,24.39711]
[1777859493790,37.04,79203.42,1.4,-0.26139,0.00012,24.32964]
[1777859495615,37.04,79206.81,1.4,-0.261,0.00012,24.3119]
[1777859495733,37.04,79206.81,1.4,-0.261,0.00012,24.3119]
[1777859495755,37.04,79206.81,1.4,-0.261,0.00012,24.3119]
[1777859495892,37.04,79206.81,1.4,-0.261,0.00012,24.3119]
[1777859495977,37.04,79206.81,1.4,-0.261,0.00012,24.3119]
[1777859495978,37.04,79226.14,1.4,-0.25874,0.00012,24.20915]
[1777859496420,37.04,79226.14,1.4,-0.25874,0.00012,24.20915]
[1777859496540,37.04,79226.14,1.4,-0.25874,0.00012,24.20915]
[1777859496968,37.04,79228.08,1.4,-0.25851,0.00012,24.19838]
[1777859497699,37.04,79228.08,1.4,-0.25851,0.00012,24.19838]
[1777859498314,37.04,79228.08,1.4,-0.25851,0.00012,24.19838]
[1777859497920,37.05,79216.44,1.4,-0.25995,0.00012,24.26448]
[1777859499281,37.05,79216.44,1.4,-0.25995,0.00012,24.26448]
[1777859498976,37.05,79202.39,1.4,-0.2616,0.00012,24.33944]
[1777859499842,37.05,79192.64,1.4,-0.26275,0.00012,24.39125]
[1777859500982,37.05,79192.64,1.4,-0.26275,0.00012,24.39125]
[1777859502476,37.06,79176.55,1.4,-0.26468,0.00012,24.47738]
[1777859507636,37.07,79180.84,1.4,-0.2642,0.00012,24.4561]
[1777859509283,37.07,79178.29,1.4,-0.2645,0.00012,24.4696]
[1777859512665,37.07,79176.13,1.4,-0.26478,0.00012,24.48213]
[1777859512702,37.07,79176.13,1.4,-0.26478,0.00012,24.48213]
[1777859515227,37.07,79177.49,1.4,-0.26464,0.00012,24.47587]
[1777859515451,37.07,79181.01,1.4,-0.26423,0.00012,24.45749]
[1777859516034,37.08,79169.26,1.4,-0.26565,0.00012,24.52047]
[1777859517868,37.08,79164.21,1.4,-0.26625,0.00012,24.54726]
[1777859518309,37.08,79164.21,1.4,-0.26625,0.00012,24.54726]
[1777859522879,37.09,79166.16,1.4,-0.26606,0.00012,24.53908]
[1777859523100,37.09,79166.16,1.4,-0.26606,0.00012,24.53908]
[1777859523350,37.09,79166.16,1.4,-0.26606,0.00012,24.53908]
[1777859523172,37.09,79152.08,1.4,-0.26774,0.00012,24.61276]
[1777859523497,37.09,79152.08,1.4,-0.26774,0.00012,24.61276]
[1777859525404,37.09,79142.4,1.4,-0.26891,0.00012,24.66349]
[1777859525444,37.09,79142.4,1.4,-0.26891,0.00012,24.66349]
[1777859526450,37.1,79148.38,1.4,-0.2682,0.00012,24.63281]
[1777859526501,37.1,79148.38,1.4,-0.2682,0.00012,24.63281]
[1777859526851,37.1,79148.38,1.4,-0.2682,0.00012,24.63281]
[1777859526880,37.1,79148.38,1.4,-0.2682,0.00012,24.63281]
[1777859527223,37.1,79169.38,1.4,-0.26572,0.00012,24.52386]
[1777859529044,37.1,79174.93,1.4,-0.26508,0.00012,24.49566]
[1777859529759,37.1,79174.93,1.4,-0.26508,0.00012,24.49566]
[1777859530695,37.1,79174.69,1.4,-0.26511,0.00012,24.49698]
[1777859531071,37.1,79174.69,1.4,-0.26511,0.00012,24.49698]
[1777859532560,37.1,79168.67,1.4,-0.26583,0.00012,24.5291]
[1777859533073,37.1,79165.95,1.4,-0.26616,0.00012,24.54332]
[1777859533722,37.1,79165.95,1.4,-0.26616,0.00012,24.54332]
[1777859533802,37.1,79165.95,1.4,-0.26616,0.00012,24.54332]
[1777859534331,37.1,79181.37,1.4,-0.26434,0.00012,24.46308]
[1777859535203,37.11,79194.77,1.4,-0.26279,0.00012,24.39365]
[1777859535403,37.11,79194.77,1.4,-0.26279,0.00012,24.39365]
[1777859536803,37.11,79200.11,1.4,-0.26217,0.00012,24.36566]
[1777859539280,37.11,79187.53,1.4,-0.26366,0.00012,24.43252]
[1777859540113,37.11,79187.53,1.4,-0.26366,0.00012,24.43252]
[1777859541403,37.12,79183.06,1.4,-0.26421,0.00012,24.45743]
[1777859541486,37.12,79183.06,1.4,-0.26421,0.00012,24.45743]
[1777859541582,37.12,79183.06,1.4,-0.26421,0.00012,24.45743]
[1777859542024,37.12,79183.06,1.4,-0.26421,0.00012,24.45743]
[1777859542265,37.12,79183.06,1.4,-0.26421,0.00012,24.45743]
[1777859542356,37.12,79200.78,1.4,-0.26213,0.00012,24.36427]
[1777859542978,37.12,79200.78,1.4,-0.26213,0.00012,24.36427]
[1777859543589,37.12,79207.22,1.4,-0.26138,0.00012,24.33043]
[1777859543792,37.12,79207.22,1.4,-0.26138,0.00012,24.33043]
[1777859544400,37.12,79209.99,1.4,-0.26106,0.00012,24.31601]
[1777859544405,37.12,79209.99,1.4,-0.26106,0.00012,24.31601]
[1777859544605,37.12,79209.99,1.4,-0.26106,0.00012,24.31601]
[1777859544644,37.12,79209.99,1.4,-0.26106,0.00012,24.31601]
[1777859544833,37.12,79209.99,1.4,-0.26106,0.00012,24.31601]
[1777859545516,37.12,79205.3,1.4,-0.26162,0.00012,24.3411]
[1777859546089,37.12,79205.3,1.4,-0.26162,0.00012,24.3411]
[1777859546249,37.12,79205.3,1.4,-0.26162,0.00012,24.3411]
[1777859548374,37.13,79215.36,1.4,-0.26049,0.00012,24.29042]
[1777859549695,37.13,79214.72,1.4,-0.26058,0.00012,24.29439]
[1777859549850,37.13,79214.72,1.4,-0.26058,0.00012,24.29439]
[1777859549892,37.13,79214.72,1.4,-0.26058,0.00012,24.29439]
[1777859549925,37.13,79214.72,1.4,-0.26058,0.00012,24.29439]
[1777859551789,37.14,79207.62,1.4,-0.2614,0.00012,24.32893]
[1777859551986,37.14,79207.62,1.4,-0.2614,0.00012,24.32893]
[1777859552235,37.14,79207.62,1.4,-0.2614,0.00012,24.32893]
[1777859552246,37.15,79224.28,1.4,-0.25951,0.00012,24.24302]
[1777859552798,37.15,79224.28,1.4,-0.25951,0.00012,24.24302]
[1777859553215,37.15,79236.28,1.4,-0.25812,0.00012,24.1794]
[1777859553627,37.15,79236.28,1.4,-0.25812,0.00012,24.1794]
[1777859553820,37.15,79236.28,1.4,-0.25812,0.00012,24.1794]
[1777859553827,37.15,79236.28,1.4,-0.25812,0.00012,24.1794]
[1777859554256,37.15,79236.28,1.4,-0.25812,0.00012,24.1794]
[1777859554484,37.15,79229.59,1.4,-0.2589,0.00012,24.21551]
[1777859554607,37.15,79229.59,1.4,-0.2589,0.00012,24.21551]
[1777859554873,37.15,79229.59,1.4,-0.2589,0.00012,24.21551]
[1777859555026,37.15,79229.59,1.4,-0.2589,0.00012,24.21551]
[1777859555115,37.15,79229.59,1.4,-0.2589,0.00012,24.21551]
[1777859555384,37.15,79229.59,1.4,-0.2589,0.00012,24.21551]
[1777859555387,37.15,79229.59,1.4,-0.2589,0.00012,24.21551]
[1777859555232,37.15,79215.71,1.4,-0.26053,0.00012,24.28967]
[1777859556238,37.15,79203.97,1.4,-0.26191,0.00012,24.35207]
[1777859557460,37.15,79201.98,1.4,-0.26215,0.00012,24.36279]
[1777859558670,37.15,79202.82,1.4,-0.26205,0.00012,24.35857]
[1777859562315,37.16,79201.45,1.4,-0.26223,0.00012,24.36644]
[1777859563287,37.16,79187.75,1.4,-0.26385,0.00012,24.43889]
[1777859563825,37.16,79187.75,1.4,-0.26385,0.00012,24.43889]
[1777859564294,37.16,79177.64,1.4,-0.26504,0.00012,24.49195]
[1777859565456,37.16,79176.01,1.4,-0.26523,0.00012,24.50053]
[1777859567109,37.16,79170.38,1.4,-0.2659,0.00012,24.52996]
[1777859568753,37.16,79165.0,1.4,-0.26653,0.00012,24.55798]
[1777859571454,37.16,79177.05,1.4,-0.26511,0.00012,24.49524]
[1777859577385,37.16,79171.16,1.4,-0.26581,0.00012,24.52626]
[1777859582422,37.16,79170.58,1.4,-0.26589,0.00012,24.5295]
[1777859588083,37.16,79167.99,1.4,-0.26619,0.00012,24.54305]
[1777859588092,37.16,79169.01,1.4,-0.26607,0.00012,24.53775]
[1777859589418,37.16,79169.01,1.4,-0.26607,0.00012,24.53775]
[1777859589469,37.16,79164.61,1.4,-0.2666,0.00012,24.56105]
[1777859591947,37.16,79167.96,1.4,-0.26621,0.00012,24.5436]
[1777859592492,37.16,79189.26,1.4,-0.2637,0.00012,24.43227]
[1777859596535,37.16,79191.72,1.4,-0.26341,0.00012,24.41966]
[1777859596661,37.16,79191.72,1.4,-0.26341,0.00012,24.41966]
[1777859599589,37.16,79197.46,1.4,-0.26275,0.00012,24.38989]
[1777859603797,37.17,79202.84,1.4,-0.26213,0.00012,24.36225]
[1777859604200,37.17,79202.84,1.4,-0.26213,0.00012,24.36225]
[1777859605583,37.17,79188.52,1.4,-0.26382,0.00012,24.43813]
[1777859606478,37.17,79188.52,1.4,-0.26382,0.00012,24.43813]
[1777859606501,37.17,79188.52,1.4,-0.26382,0.00012,24.43813]
[1777859608402,37.17,79194.21,1.4,-0.26316,0.00012,24.40839]
[1777859608414,37.17,79194.21,1.4,-0.26316,0.00012,24.40839]
[1777859609146,37.17,79202.58,1.4,-0.26218,0.00012,24.3646]
[1777859610008,37.17,79218.68,1.4,-0.2603,0.00012,24.27952]
[1777859612758,37.17,79220.03,1.4,-0.26013,0.00012,24.26897]
[1777859613942,37.17,79222.02,1.4,-0.2599,0.00012,24.25852]
[1777859613946,37.17,79222.02,1.4,-0.2599,0.00012,24.25852]
[1777859616686,37.18,79212.66,1.4,-0.261,0.00012,24.30879]
[1777859617040,37.18,79212.66,1.4,-0.261,0.00012,24.30879]
[1777859618508,37.18,79207.45,1.4,-0.26162,0.00012,24.33681]
[1777859623271,37.18,79199.05,1.4,-0.26262,0.00012,24.38185]
[1777859626758,37.18,79195.87,1.4,-0.26301,0.00012,24.39918]
[1777859627039,37.18,79195.87,1.4,-0.26301,0.00012,24.39918]
[1777859627884,37.18,79189.71,1.4,-0.26373,0.00012,24.43167]
[1777859634113,37.19,79187.43,1.4,-0.26401,0.00012,24.44417]
[1777859639821,37.19,79183.49,1.4,-0.26449,0.00012,24.46526]
[1777859641253,37.19,79183.49,1.4,-0.26449,0.00012,24.46526]
[1777859641296,37.19,79183.49,1.4,-0.26449,0.00012,24.46526]
[1777859641839,37.19,79206.87,1.4,-0.26176,0.00012,24.34337]
[1777859642482,37.19,79206.87,1.4,-0.26176,0.00012,24.34337]
[1777859643288,37.19,79206.87,1.4,-0.26176,0.00012,24.34337]
[1777859644213,37.19,79209.59,1.4,-0.26145,0.00012,24.32921]
[1777859644451,37.19,79209.59,1.4,-0.26145,0.00012,24.32921]
[1777859645457,37.19,79209.05,1.4,-0.26152,0.00012,24.33226]
[1777859645541,37.19,79215.62,1.4,-0.26075,0.00012,24.29773]
[1777859646113,37.19,79215.62,1.4,-0.26075,0.00012,24.29773]
[1777859646344,37.19,79215.62,1.4,-0.26075,0.00012,24.29773]
[1777859646413,37.19,79215.62,1.4,-0.26075,0.00012,24.29773]
[1777859646881,37.2,79205.17,1.4,-0.26198,0.00012,24.35339]
[1777859648410,37.2,79205.17,1.4,-0.26198,0.00012,24.35339]
[1777859649021,37.2,79201.6,1.4,-0.26241,0.00012,24.37237]
[1777859649161,37.2,79201.6,1.4,-0.26241,0.00012,24.37237]
[1777859652715,37.2,79193.0,1.4,-0.26343,0.00012,24.41809]
[1777859654622,37.2,79179.48,1.4,-0.26502,0.00012,24.489]
[1777859657077,37.2,79178.53,1.4,-0.26513,0.00012,24.49401]
[1777859661732,37.2,79172.4,1.4,-0.26585,0.00012,24.52595]
[1777859667021,37.2,79180.2,1.4,-0.26494,0.00012,24.48541]
[1777859669336,37.2,79186.02,1.4,-0.26425,0.00012,24.45503]
[1777859672935,37.2,79188.67,1.4,-0.26393,0.00012,24.4379]
[1777859673993,37.2,79183.8,1.4,-0.2645,0.00012,24.46347]
[1777859674066,37.2,79183.8,1.4,-0.2645,0.00012,24.46347]
[1777859674118,37.2,79183.8,1.4,-0.2645,0.00012,24.46347]
[1777859674325,37.2,79183.8,1.4,-0.2645,0.00012,24.46347]
[1777859674752,37.2,79184.46,1.4,-0.26443,0.00012,24.46008]
[1777859674914,37.2,79184.46,1.4,-0.26443,0.00012,24.46008]
[1777859675047,37.2,79184.46,1.4,-0.26443,0.00012,24.46008]
[1777859675257,37.2,79184.46,1.4,-0.26443,0.00012,24.46008]
[1777859675312,37.2,79245.7,1.4,-0.25728,0.00012,24.13624]
[1777859675853,37.2,79245.7,1.4,-0.25728,0.00012,24.13624]
[1777859676066,37.2,79245.7,1.4,-0.25728,0.00012,24.13624]
[1777859676502,37.2,79245.22,1.4,-0.25733,0.00012,24.13879]
[1777859676812,37.2,79245.22,1.4,-0.25733,0.00012,24.13879]
[1777859676898,37.2,79245.22,1.4,-0.25733,0.00012,24.13879]
[1777859676935,37.2,79245.22,1.4,-0.25733,0.00012,24.13879]
[1777859677076,37.2,79245.22,1.4,-0.25733,0.00012,24.13879]
[1777859677269,37.2,79245.22,1.4,-0.25733,0.00012,24.13879]
[1777859678388,37.2,79237.91,1.4,-0.25818,0.00012,24.1778]
[1777859681194,37.2,79244.8,1.4,-0.25738,0.00012,24.14082]
[1777859686778,37.2,79247.55,1.4,-0.25706,0.00012,24.12602]
[1777859687161,37.2,79237.48,1.4,-0.25822,0.00012,24.1798]
[1777859687865,37.2,79237.48,1.4,-0.25822,0.00012,24.1798]
[1777859690790,37.2,79233.92,1.4,-0.25864,0.00012,24.19876]
[1777859690983,37.2,79233.92,1.4,-0.25864,0.00012,24.19876]
[1777859691060,37.2,79233.92,1.4,-0.25864,0.00012,24.19876]
[1777859692810,37.2,79228.41,1.4,-0.25928,0.00012,24.22838]
[1777859692948,37.2,79228.41,1.4,-0.25928,0.00012,24.22838]
[1777859693366,37.2,79228.41,1.4,-0.25928,0.00012,24.22838]
[1777859696849,37.22,79225.63,1.4,-0.25968,0.00012,24.24666]
[1777859702268,37.22,79236.4,1.4,-0.25843,0.00012,24.18963]
[1777859705135,37.22,79238.54,1.4,-0.25818,0.00012,24.17824]
[1777859705164,37.22,79238.54,1.4,-0.25818,0.00012,24.17824]
[1777859705473,37.22,79252.94,1.4,-0.25652,0.00012,24.10131]
[1777859706886,37.22,79256.93,1.4,-0.25606,0.00012,24.08001]
[1777859707302,37.22,79257.94,1.4,-0.25594,0.00012,24.07471]
[1777859708400,37.22,79257.94,1.4,-0.25594,0.00012,24.07471]
[1777859709534,37.22,79251.51,1.4,-0.25669,0.00012,24.10923]
[1777859714709,37.22,79251.29,1.4,-0.25672,0.00012,24.11052]
[1777859720438,37.22,79251.97,1.4,-0.25664,0.00012,24.10693]
[1777859721984,37.22,79257.08,1.4,-0.25605,0.00012,24.07958]
[1777859722085,37.22,79257.08,1.4,-0.25605,0.00012,24.07958]
[1777859723492,37.22,79263.4,1.4,-0.25532,0.00012,24.04569]
[1777859723634,37.22,79264.26,1.4,-0.25522,0.00012,24.04114]
[1777859727647,37.22,79259.0,1.4,-0.25583,0.00012,24.06967]
[1777859727772,37.22,79259.0,1.4,-0.25583,0.00012,24.06967]
[1777859728448,37.22,79248.52,1.4,-0.25705,0.00012,24.12587]
[1777859731133,37.22,79253.51,1.4,-0.25647,0.00012,24.09917]
[1777859733964,37.22,79252.63,1.4,-0.25655,0.00012,24.10034]
[1777859734072,37.22,79252.63,1.4,-0.25655,0.00012,24.10034]
[1777859734490,37.22,79242.55,1.4,-0.25772,0.00012,24.15425]
[1777859735042,37.22,79242.55,1.4,-0.25772,0.00012,24.15425]
[1777859735469,37.22,79242.55,1.4,-0.25772,0.00012,24.15425]
[1777859735737,37.22,79244.64,1.4,-0.25748,0.00012,24.14314]
[1777859735804,37.22,79244.64,1.4,-0.25748,0.00012,24.14314]
[1777859735874,37.22,79244.64,1.4,-0.25748,0.00012,24.14314]
[1777859736504,37.22,79257.58,1.4,-0.25598,0.00012,24.07392]
[1777859737045,37.22,79257.58,1.4,-0.25598,0.00012,24.07392]
[1777859738743,37.22,79256.71,1.4,-0.25608,0.00012,24.07868]
[1777859744561,37.22,79253.35,1.4,-0.25648,0.00012,24.0969]
[1777859744738,37.22,79253.35,1.4,-0.25648,0.00012,24.0969]
[1777859745568,37.22,79240.82,1.4,-0.25793,0.00012,24.16389]
[1777859746564,37.22,79240.82,1.4,-0.25793,0.00012,24.16389]
[1777859747416,37.22,79247.57,1.4,-0.25714,0.00012,24.12778]
[1777859747583,37.22,79251.41,1.4,-0.2567,0.00012,24.10722]
[1777859748454,37.22,79251.41,1.4,-0.2567,0.00012,24.10722]
[1777859752151,37.22,79254.82,1.4,-0.25631,0.00012,24.08934]
[1777859752467,37.22,79254.82,1.4,-0.25631,0.00012,24.08934]
[1777859752568,37.22,79245.17,1.4,-0.25744,0.00012,24.14126]
[1777859753626,37.23,79230.0,1.4,-0.2592,0.00012,24.2224]
[1777859754969,37.23,79230.0,1.4,-0.2592,0.00012,24.2224]
[1777859756700,37.23,79235.97,1.4,-0.25852,0.00012,24.19119]
[1777859756759,37.23,79235.97,1.4,-0.25852,0.00012,24.19119]
[1777859756800,37.23,79235.97,1.4,-0.25852,0.00012,24.19119]
[1777859756845,37.23,79235.97,1.4,-0.25852,0.00012,24.19119]
[1777859756887,37.23,79235.97,1.4,-0.25852,0.00012,24.19119]
[1777859756902,37.23,79235.97,1.4,-0.25852,0.00012,24.19119]
[1777859757082,37.23,79235.97,1.4,-0.25852,0.00012,24.19119]
[1777859757106,37.23,79235.97,1.4,-0.25852,0.00012,24.19119]
[1777859757315,37.23,79235.97,1.4,-0.25852,0.00012,24.19119]
[1777859757389,37.23,79235.97,1.4,-0.25852,0.00012,24.19119]
[1777859757420,37.23,79241.39,1.4,-0.2579,0.00012,24.16257]
[1777859757692,37.23,79241.39,1.4,-0.2579,0.00012,24.16257]
[1777859758052,37.23,79241.39,1.4,-0.2579,0.00012,24.16257]
[1777859758228,37.23,79241.39,1.4,-0.2579,0.00012,24.16257]
[1777859758309,37.23,79431.25,1.4,-0.23639,0.00011,23.11787]
[1777859758897,37.23,79431.25,1.4,-0.23639,0.00011,23.11787]
[1777859759118,37.23,79431.25,1.4,-0.23639,0.00011,23.11787]
[1777859759240,37.23,79431.25,1.4,-0.23639,0.00011,23.11787]
[1777859759516,37.27,79541.16,1.4,-0.22465,0.00011,22.50032]
[1777859760132,37.27,79541.16,1.4,-0.22465,0.00011,22.50032]
[1777859760258,37.27,79541.16,1.4,-0.22465,0.00011,22.50032]
[1777859760482,37.27,79630.06,1.4,-0.21528,0.0001,21.98149]
[1777859760902,37.27,79630.06,1.4,-0.21528,0.0001,21.98149]
[1777859761088,37.27,79630.06,1.4,-0.21528,0.0001,21.98149]
[1777859761485,37.27,79697.97,1.4,-0.20827,0.0001,21.57774]
[1777859761825,37.27,79697.97,1.4,-0.20827,0.0001,21.57774]
[1777859761943,37.27,79697.97,1.4,-0.20827,0.0001,21.57774]
[1777859762111,37.27,79697.97,1.4,-0.20827,0.0001,21.57774]
[1777859762229,37.27,79697.97,1.4,-0.20827,0.0001,21.57774]
[1777859762703,37.28,79752.06,1.4,-0.20287,0.0001,21.25822]
[1777859762768,37.28,79752.06,1.4,-0.20287,0.0001,21.25822]
[1777859763035,37.31,79769.13,1.4,-0.20129,0.0001,21.16397]
[1777859763788,37.31,79769.13,1.4,-0.20129,0.0001,21.16397]
[1777859763957,37.31,79769.13,1.4,-0.20129,0.0001,21.16397]
[1777859764117,37.31,79769.13,1.4,-0.20129,0.0001,21.16397]
[1777859764249,37.31,79769.13,1.4,-0.20129,0.0001,21.16397]
[1777859764376,37.31,79769.13,1.4,-0.20129,0.0001,21.16397]
[1777859764478,37.31,79782.06,1.4,-0.20002,0.0001,21.08652]
[1777859765124,37.31,79782.06,1.4,-0.20002,0.0001,21.08652]
[1777859765457,37.31,79795.44,1.4,-0.19869,0.0001,21.00585]
[1777859766650,37.32,79804.99,1.4,-0.19782,0.0001,20.95276]
[1777859766972,37.32,79804.99,1.4,-0.19782,0.0001,20.95276]
[1777859767058,37.32,79804.99,1.4,-0.19782,0.0001,20.95276]
[1777859767073,37.32,79804.99,1.4,-0.19782,0.0001,20.95276]
[1777859767183,37.32,79804.99,1.4,-0.19782,0.0001,20.95276]
[1777859767393,37.34,79790.89,1.4,-0.19933,0.0001,21.04509]
[1777859767931,37.34,79790.89,1.4,-0.19933,0.0001,21.04509]
[1777859767964,37.34,79790.89,1.4,-0.19933,0.0001,21.04509]
[1777859768120,37.34,79790.89,1.4,-0.19933,0.0001,21.04509]
[1777859768235,37.34,79790.89,1.4,-0.19933,0.0001,21.04509]
[1777859768445,37.35,79776.49,1.4,-0.20083,0.0001,21.13634]
[1777859769172,37.35,79776.49,1.4,-0.20083,0.0001,21.13634]
[1777859769615,37.35,79530.4,1.4,-0.22631,0.00011,22.59094]
[1777859770041,37.35,79530.4,1.4,-0.22631,0.00011,22.59094]
[1777859770282,37.35,79530.4,1.4,-0.22631,0.00011,22.59094]
[1777859770302,37.35,79514.18,1.4,-0.22805,0.00011,22.6843]
[1777859771401,37.35,79514.18,1.4,-0.22805,0.00011,22.6843]
[1777859771433,37.35,79494.39,1.4,-0.23019,0.00011,22.79771]
[1777859772530,37.35,79494.39,1.4,-0.23019,0.00011,22.79771]
[1777859772545,37.35,79505.66,1.4,-0.22897,0.00011,22.73319]
[1777859773421,37.35,79505.66,1.4,-0.22897,0.00011,22.73319]
[1777859773499,37.35,79511.67,1.4,-0.22832,0.00011,22.69871]
[1777859773970,37.35,79511.67,1.4,-0.22832,0.00011,22.69871]
[1777859774076,37.35,79511.67,1.4,-0.22832,0.00011,22.69871]
[1777859774203,37.35,79511.67,1.4,-0.22832,0.00011,22.69871]
[1777859774582,37.35,79511.67,1.4,-0.22832,0.00011,22.69871]
[1777859774630,37.35,79511.67,1.4,-0.22832,0.00011,22.69871]
[1777859774831,37.35,79494.81,1.4,-0.23016,0.00011,22.79582]
[1777859776863,37.36,79486.16,1.4,-0.23113,0.00011,22.84737]
[1777859776886,37.36,79486.16,1.4,-0.23113,0.00011,22.84737]
[1777859776915,37.36,79486.16,1.4,-0.23113,0.00011,22.84737]
[1777859776963,37.36,79471.77,1.4,-0.2327,0.00011,22.9293]
[1777859778462,37.36,79471.77,1.4,-0.2327,0.00011,22.9293]
[1777859778589,37.36,79471.77,1.4,-0.2327,0.00011,22.9293]
[1777859778495,37.36,79455.83,1.4,-0.23446,0.00011,23.02064]
[1777859779094,37.36,79455.83,1.4,-0.23446,0.00011,23.02064]
[1777859780345,37.36,79459.82,1.4,-0.23402,0.00011,22.99805]
[1777859780451,37.36,79459.82,1.4,-0.23402,0.00011,22.99805]
[1777859780456,37.36,79459.82,1.4,-0.23402,0.00011,22.99805]
[1777859780548,37.36,79455.77,1.4,-0.23447,0.00011,23.02098]
[1777859780704,37.36,79455.77,1.4,-0.23447,0.00011,23.02098]
[1777859780806,37.36,79455.77,1.4,-0.23447,0.00011,23.02098]
[1777859781520,37.36,79455.77,1.4,-0.23447,0.00011,23.02098]
[1777859781575,37.37,79449.78,1.4,-0.23514,0.00011,23.05559]
[1777859781689,37.37,79449.78,1.4,-0.23514,0.00011,23.05559]
[1777859782240,37.37,79449.78,1.4,-0.23514,0.00011,23.05559]
[1777859782352,37.37,79448.1,1.4,-0.23532,0.00011,23.06508]
[1777859783866,37.37,79447.16,1.4,-0.23544,0.00011,23.07108]
[1777859783962,37.37,79447.16,1.4,-0.23544,0.00011,23.07108]
[1777859784350,37.37,79447.16,1.4,-0.23544,0.00011,23.07108]
[1777859785269,37.37,79444.17,1.4,-0.23576,0.00011,23.08796]
[1777859785534,37.37,79444.17,1.4,-0.23576,0.00011,23.08796]
[1777859785613,37.37,79430.5,1.4,-0.23727,0.00011,23.16511]
[1777859786645,37.37,79430.5,1.4,-0.23727,0.00011,23.16511]
[1777859786635,37.38,79417.61,1.4,-0.23874,0.00011,23.23963]
[1777859787189,37.38,79417.61,1.4,-0.23874,0.00011,23.23963]
[1777859788525,37.37,79388.46,1.4,-0.24197,0.00011,23.40175]
[1777859792605,37.36,79375.45,1.4,-0.24332,0.00011,23.46632]
[1777859792807,37.36,79375.45,1.4,-0.24332,0.00011,23.46632]
[1777859792883,37.36,79375.45,1.4,-0.24332,0.00011,23.46632]
[1777859793004,37.36,79358.22,1.4,-0.24525,0.00011,23.56147]
[1777859793766,37.36,79358.22,1.4,-0.24525,0.00011,23.56147]
[1777859793945,37.36,79358.22,1.4,-0.24525,0.00011,23.56147]
[1777859793953,37.36,79358.22,1.4,-0.24525,0.00011,23.56147]
[1777859794263,37.36,79358.22,1.4,-0.24525,0.00011,23.56147]
[1777859794624,37.37,79342.9,1.4,-0.247,0.00011,23.6469]
[1777859796742,37.36,79333.77,1.4,-0.24803,0.00011,23.69639]
[1777859797915,37.34,79335.68,1.4,-0.2477,0.00011,23.68057]
[1777859798805,37.34,79330.81,1.4,-0.24825,0.00011,23.70669]
[1777859799172,37.34,79330.81,1.4,-0.24825,0.00011,23.70669]
[1777859800073,37.32,79331.91,1.4,-0.248,0.00011,23.69475]
[1777859800086,37.32,79331.91,1.4,-0.248,0.00011,23.69475]
[1777859800169,37.32,79330.85,1.4,-0.24812,0.00011,23.70055]
[1777859804196,37.32,79332.66,1.4,-0.24791,0.00011,23.6901]
[1777859805464,37.32,79327.68,1.4,-0.24847,0.00011,23.71695]
[1777859805565,37.32,79326.72,1.4,-0.24857,0.00011,23.722]
[1777859806098,37.32,79342.57,1.4,-0.24678,0.00011,23.63516]
[1777859808298,37.31,79345.43,1.4,-0.24642,0.00011,23.61751]
[1777859809525,37.3,79356.73,1.4,-0.24508,0.00011,23.55183]
[1777859811498,37.3,79354.0,1.4,-0.24538,0.00011,23.5668]
[1777859814613,37.3,79342.87,1.4,-0.24662,0.00011,23.62742]
[1777859820404,37.29,79346.26,1.4,-0.24623,0.00011,23.60796]
[1777859821079,37.29,79346.33,1.4,-0.24621,0.00011,23.60717]
[1777859821166,37.29,79346.33,1.4,-0.24621,0.00011,23.60717]
[1777859821465,37.29,79347.91,1.4,-0.24603,0.00011,23.59847]
[1777859821943,37.29,79347.91,1.4,-0.24603,0.00011,23.59847]
[1777859822305,37.29,79347.91,1.4,-0.24603,0.00011,23.59847]
[1777859822519,37.29,79359.8,1.4,-0.24468,0.00011,23.53215]
[1777859823308,37.29,79359.8,1.4,-0.24468,0.00011,23.53215]
[1777859823548,37.29,79370.39,1.4,-0.24349,0.00011,23.47352]
[1777859824358,37.29,79370.39,1.4,-0.24349,0.00011,23.47352]
[1777859824452,37.29,79370.39,1.4,-0.24349,0.00011,23.47352]
[1777859824648,37.29,79389.29,1.4,-0.24137,0.00011,23.36803]
[1777859825233,37.29,79408.27,1.4,-0.23925,0.00011,23.26192]
[1777859825716,37.29,79408.27,1.4,-0.23925,0.00011,23.26192]
[1777859826380,37.29,79424.93,1.4,-0.2374,0.00011,23.16812]
[1777859826755,37.29,79424.93,1.4,-0.2374,0.00011,23.16812]
[1777859827323,37.29,79424.93,1.4,-0.2374,0.00011,23.16812]
[1777859827609,37.29,79424.93,1.4,-0.2374,0.00011,23.16812]
[1777859827638,37.29,79436.26,1.4,-0.23615,0.00011,23.10413]
[1777859828501,37.29,79436.26,1.4,-0.23615,0.00011,23.10413]
[1777859829256,37.29,79436.94,1.4,-0.23608,0.00011,23.1003]
[1777859831277,37.29,79457.95,1.4,-0.23377,0.00011,22.98133]
[1777859832532,37.29,79457.95,1.4,-0.23377,0.00011,22.98133]
[1777859832545,37.29,79457.95,1.4,-0.23377,0.00011,22.98133]
[1777859832549,37.29,79455.5,1.4,-0.23404,0.00011,22.99545]
[1777859832766,37.29,79455.5,1.4,-0.23404,0.00011,22.99545]
[1777859833124,37.29,79455.5,1.4,-0.23404,0.00011,22.99545]
[1777859833293,37.29,79452.63,1.4,-0.23436,0.00011,23.01173]
[1777859833896,37.29,79452.63,1.4,-0.23436,0.00011,23.01173]
[1777859834326,37.29,79452.63,1.4,-0.23436,0.00011,23.01173]
[1777859834711,37.29,79452.63,1.4,-0.23436,0.00011,23.01173]
[1777859834785,37.29,79452.53,1.4,-0.23437,0.00011,23.0126]
[1777859834972,37.29,79452.53,1.4,-0.23437,0.00011,23.0126]
[1777859835227,37.29,79452.53,1.4,-0.23437,0.00011,23.0126]
[1777859835308,37.29,79476.83,1.4,-0.23172,0.00011,22.87433]
[1777859836315,37.29,79491.32,1.4,-0.23013,0.00011,22.7912]
[1777859837550,37.29,79489.67,1.4,-0.23031,0.00011,22.80051]
[1777859840083,37.29,79496.03,1.4,-0.22962,0.00011,22.76405]
[1777859840234,37.29,79496.03,1.4,-0.22962,0.00011,22.76405]
[1777859840468,37.29,79496.03,1.4,-0.22962,0.00011,22.76405]
[1777859840544,37.29,79490.06,1.4,-0.23028,0.00011,22.79865]
[1777859840951,37.29,79490.06,1.4,-0.23028,0.00011,22.79865]
[1777859841350,37.29,79479.44,1.4,-0.23143,0.00011,22.85939]
[1777859842207,37.29,79479.44,1.4,-0.23143,0.00011,22.85939]
[1777859842357,37.29,79482.48,1.4,-0.23111,0.00011,22.84242]
[1777859845093,37.29,79484.65,1.4,-0.23088,0.00011,22.8306]
[1777859845528,37.29,79484.65,1.4,-0.23088,0.00011,22.8306]
[1777859845993,37.29,79492.92,1.4,-0.22999,0.00011,22.78388]
[1777859846040,37.29,79492.92,1.4,-0.22999,0.00011,22.78388]
[1777859846080,37.29,79492.92,1.4,-0.22999,0.00011,22.78388]
[1777859846393,37.29,79492.92,1.4,-0.22999,0.00011,22.78388]
[1777859846569,37.29,79499.87,1.4,-0.22924,0.00011,22.74385]
[1777859849274,37.29,79508.36,1.4,-0.22832,0.00011,22.6949]
[1777859849282,37.29,79508.36,1.4,-0.22832,0.00011,22.6949]
[1777859849717,37.29,79508.36,1.4,-0.22832,0.00011,22.6949]
[1777859850485,37.29,79503.34,1.4,-0.22886,0.00011,22.72354]
[1777859851030,37.29,79503.34,1.4,-0.22886,0.00011,22.72354]
[1777859851058,37.29,79503.34,1.4,-0.22886,0.00011,22.72354]
[1777859851539,37.29,79503.34,1.4,-0.22886,0.00011,22.72354]
[1777859851552,37.29,79503.34,1.4,-0.22886,0.00011,22.72354]
[1777859851735,37.29,79503.34,1.4,-0.22886,0.00011,22.72354]
[1777859851718,37.29,79499.12,1.4,-0.2293,0.00011,22.74492]
[1777859851834,37.29,79499.12,1.4,-0.2293,0.00011,22.74492]
[1777859851849,37.29,79499.12,1.4,-0.2293,0.00011,22.74492]
[1777859851854,37.29,79499.12,1.4,-0.2293,0.00011,22.74492]
[1777859852546,37.3,79477.15,1.4,-0.2317,0.00011,22.87115]
[1777859853943,37.3,79469.68,1.4,-0.23252,0.00011,22.91374]
[1777859854482,37.3,79469.2,1.4,-0.23258,0.00011,22.91723]
[1777859856561,37.3,79473.4,1.4,-0.23212,0.00011,22.8933]
[1777859856914,37.3,79473.15,1.4,-0.23217,0.00011,22.89553]
[1777859856974,37.3,79473.15,1.4,-0.23217,0.00011,22.89553]
[1777859857004,37.3,79473.15,1.4,-0.23217,0.00011,22.89553]
[1777859858128,37.3,79476.95,1.4,-0.23175,0.00011,22.87386]
[1777859858155,37.3,79476.95,1.4,-0.23175,0.00011,22.87386]
[1777859858470,37.3,79474.25,1.4,-0.23205,0.00011,22.88959]
[1777859860133,37.3,79472.65,1.4,-0.23223,0.00011,22.89907]
[1777859861151,37.31,79469.3,1.4,-0.23261,0.00011,22.91881]
[1777859861490,37.31,79468.96,1.4,-0.23266,0.00011,22.92127]
[1777859863505,37.31,79456.02,1.4,-0.23409,0.00011,22.99578]
[1777859865385,37.31,79449.04,1.4,-0.23486,0.00011,23.03534]
[1777859865519,37.31,79438.91,1.4,-0.23599,0.00011,23.09342]
[1777859866689,37.31,79438.91,1.4,-0.23599,0.00011,23.09342]
[1777859866726,37.31,79434.7,1.4,-0.23645,0.00011,23.11749]
[1777859869338,37.32,79435.81,1.4,-0.23635,0.00011,23.112]
[1777859869681,37.32,79435.81,1.4,-0.23635,0.00011,23.112]
[1777859869744,37.32,79439.09,1.4,-0.23599,0.00011,23.09389]
[1777859869865,37.32,79439.09,1.4,-0.23599,0.00011,23.09389]
[1777859870554,37.32,79464.28,1.4,-0.23323,0.00011,22.95137]
[1777859871182,37.32,79464.28,1.4,-0.23323,0.00011,22.95137]
[1777859871223,37.32,79464.28,1.4,-0.23323,0.00011,22.95137]
[1777859871561,37.32,79480.33,1.4,-0.23148,0.00011,22.85997]
[1777859872551,37.32,79480.33,1.4,-0.23148,0.00011,22.85997]
[1777859872715,37.32,79480.33,1.4,-0.23148,0.00011,22.85997]
[1777859872568,37.32,79491.44,1.4,-0.23031,0.00011,22.79822]
[1777859874662,37.33,79495.67,1.4,-0.22985,0.00011,22.77448]
[1777859874691,37.33,79507.84,1.4,-0.22855,0.00011,22.70519]
[1777859875589,37.33,79522.33,1.4,-0.227,0.00011,22.62244]
[1777859878870,37.35,79524.8,1.4,-0.22688,0.00011,22.61659]
[1777859879617,37.36,79525.3,1.4,-0.22684,0.00011,22.61452]
[1777859880278,37.36,79525.3,1.4,-0.22684,0.00011,22.61452]
[1777859880708,37.38,79530.69,1.4,-0.22641,0.00011,22.59177]
[1777859881631,37.39,79545.36,1.4,-0.22485,0.00011,22.50799]
[1777859882690,37.39,79545.36,1.4,-0.22485,0.00011,22.50799]
[1777859883320,37.41,79549.35,1.4,-0.2246,0.00011,22.49458]
[1777859883483,37.41,79549.35,1.4,-0.2246,0.00011,22.49458]
[1777859885972,37.51,79563.34,1.4,-0.22369,0.00011,22.44678]
[1777859887216,37.55,79566.1,1.4,-0.22359,0.00011,22.44192]
[1777859887258,37.55,79566.1,1.4,-0.22359,0.00011,22.44192]
[1777859889949,37.62,79552.9,1.4,-0.22537,0.00011,22.53966]
[1777859897743,37.77,79561.84,1.4,-0.22529,0.00011,22.53752]
[1777859897998,37.77,79561.84,1.4,-0.22529,0.00011,22.53752]
[1777859898796,37.8,79559.21,1.4,-0.22573,0.00011,22.5618]
[1777859899125,37.8,79559.21,1.4,-0.22573,0.00011,22.5618]
[1777859899759,37.8,79548.99,1.4,-0.22683,0.00011,22.6209]
[1777859900234,37.8,79548.99,1.4,-0.22683,0.00011,22.6209]
[1777859900766,37.83,79544.19,1.4,-0.2275,0.00011,22.65679]
[1777859903280,37.85,79541.31,1.4,-0.22797,0.00011,22.68261]
[1777859905388,37.86,79544.86,1.4,-0.22761,0.00011,22.66327]
[1777859905407,37.86,79544.86,1.4,-0.22761,0.00011,22.66327]
[1777859905445,37.86,79544.86,1.4,-0.22761,0.00011,22.66327]
[1777859906186,37.86,79548.51,1.4,-0.22725,0.00011,22.64414]
[1777859906200,37.86,79552.4,1.4,-0.22684,0.00011,22.62206]
[1777859907997,37.87,79541.1,1.4,-0.22806,0.00011,22.68741]
[1777859910484,37.87,79542.47,1.4,-0.22792,0.00011,22.68024]
[1777859912033,37.87,79549.73,1.4,-0.22715,0.00011,22.63658]
[1777859912053,37.87,79549.73,1.4,-0.22715,0.00011,22.63658]
[1777859912554,37.87,79549.73,1.4,-0.22715,0.00011,22.63658]
[1777859915734,37.88,79556.82,1.4,-0.22643,0.00011,22.59779]
[1777859918241,37.88,79553.94,1.4,-0.22677,0.00011,22.61618]
[1777859924575,37.9,79551.58,1.4,-0.22709,0.00011,22.63349]
[1777859924647,37.94,79550.19,1.4,-0.22746,0.00011,22.65415]
[1777859926390,37.94,79551.28,1.4,-0.22735,0.00011,22.64798]
[1777859926634,37.98,79548.76,1.4,-0.22787,0.00011,22.67653]
[1777859931983,38.09,79552.99,1.4,-0.22807,0.00011,22.6888]
[1777859937803,38.18,79548.98,1.4,-0.22898,0.00011,22.73842]
[1777859937844,38.18,79548.98,1.4,-0.22898,0.00011,22.73842]
[1777859937932,38.18,79550.35,1.4,-0.22884,0.00011,22.73139]
[1777859937942,38.18,79550.35,1.4,-0.22884,0.00011,22.73139]
[1777859939010,38.2,79549.02,1.4,-0.2291,0.00011,22.74527]
[1777859941841,38.21,79548.53,1.4,-0.22918,0.00011,22.74993]
[1777859943378,38.23,79555.21,1.4,-0.22859,0.00011,22.7189]
[1777859943481,38.23,79555.21,1.4,-0.22859,0.00011,22.7189]
[1777859943537,38.23,79555.21,1.4,-0.22859,0.00011,22.7189]
[1777859943679,38.23,79555.21,1.4,-0.22859,0.00011,22.7189]
[1777859943776,38.25,79557.69,1.4,-0.22846,0.00011,22.71237]
[1777859944466,38.25,79557.69,1.4,-0.22846,0.00011,22.71237]
[1777859944567,38.26,79590.55,1.4,-0.22503,0.0001,22.5285]
[1777859948492,38.28,79583.25,1.4,-0.22592,0.0001,22.57666]
[1777859950122,38.33,79562.06,1.4,-0.22843,0.00011,22.71163]
[1777859953376,38.36,79568.12,1.4,-0.22794,0.0001,22.68577]
[1777859953460,38.37,79581.36,1.4,-0.22663,0.0001,22.61599]
[1777859959179,38.38,79590.33,1.4,-0.22574,0.0001,22.56855]
[1777859959236,38.38,79590.33,1.4,-0.22574,0.0001,22.56855]
[1777859959701,38.38,79590.33,1.4,-0.22574,0.0001,22.56855]
[1777859959763,38.38,79593.36,1.4,-0.22544,0.0001,22.55219]
[1777859959931,38.38,79593.36,1.4,-0.22544,0.0001,22.55219]
[1777859960200,38.38,79593.36,1.4,-0.22544,0.0001,22.55219]
[1777859960218,38.38,79593.36,1.4,-0.22544,0.0001,22.55219]
[1777859960701,38.38,79593.36,1.4,-0.22544,0.0001,22.55219]
[1777859960703,38.38,79593.36,1.4,-0.22544,0.0001,22.55219]
[1777859960712,38.38,79593.36,1.4,-0.22544,0.0001,22.55219]
[1777859961614,38.38,79602.84,1.4,-0.22445,0.0001,22.49903]
[1777859961838,38.38,79602.84,1.4,-0.22445,0.0001,22.49903]
[1777859961716,38.38,79619.8,1.4,-0.2227,0.0001,22.40362]
[1777859962804,38.38,79619.8,1.4,-0.2227,0.0001,22.40362]
[1777859962811,38.38,79632.95,1.4,-0.22134,0.0001,22.32943]
[1777859963278,38.38,79632.95,1.4,-0.22134,0.0001,22.32943]
[1777859965523,38.39,79633.59,1.4,-0.22131,0.0001,22.32796]
[1777859965575,38.39,79633.59,1.4,-0.22131,0.0001,22.32796]
[1777859965624,38.4,79636.82,1.4,-0.22106,0.0001,22.31405]
[1777859967329,38.41,79647.18,1.4,-0.22005,0.0001,22.25883]
[1777859969456,38.42,79646.89,1.4,-0.22015,0.0001,22.26418]
[1777859969542,38.43,79648.49,1.4,-0.22005,0.0001,22.25872]
[1777859970542,38.43,79648.49,1.4,-0.22005,0.0001,22.25872]
[1777859970854,38.43,79648.49,1.4,-0.22005,0.0001,22.25872]
[1777859970863,38.43,79648.49,1.4,-0.22005,0.0001,22.25872]
[1777859970902,38.43,79648.49,1.4,-0.22005,0.0001,22.25872]
[1777859971324,38.45,79648.42,1.4,-0.22012,0.0001,22.26275]
[1777859971394,38.45,79648.42,1.4,-0.22012,0.0001,22.26275]
[1777859971508,38.46,79660.38,1.4,-0.21894,0.0001,22.1951]
[1777859973491,38.46,79668.49,1.4,-0.21812,0.0001,22.14944]
[1777859974689,38.46,79672.32,1.4,-0.21773,0.0001,22.12765]
[1777859975176,38.47,79677.42,1.4,-0.21729,0.0001,22.10363]
[1777859975342,38.47,79671.8,1.4,-0.21786,0.0001,22.13561]
[1777859977825,38.48,79669.46,1.4,-0.21816,0.0001,22.15254]
[1777859977893,38.51,79673.64,1.4,-0.21786,0.0001,22.13582]
[1777859978093,38.51,79673.64,1.4,-0.21786,0.0001,22.13582]
[1777859978784,38.51,79688.57,1.4,-0.21635,0.0001,22.05115]
[1777859979371,38.51,79699.3,1.4,-0.21526,0.0001,21.98995]
[1777859980160,38.51,79699.3,1.4,-0.21526,0.0001,21.98995]
[1777859980354,38.51,79699.3,1.4,-0.21526,0.0001,21.98995]
[1777859980384,38.51,79703.17,1.4,-0.21488,0.0001,21.96821]
[1777859981569,38.51,79703.17,1.4,-0.21488,0.0001,21.96821]
[1777859981611,38.51,79703.17,1.4,-0.21488,0.0001,21.96821]
[1777859981679,38.51,79719.23,1.4,-0.21327,0.0001,21.87657]
[1777859982906,38.51,79719.23,1.4,-0.21327,0.0001,21.87657]
[1777859982875,38.51,79731.84,1.4,-0.21202,0.0001,21.80493]
[1777859983815,38.51,79731.84,1.4,-0.21202,0.0001,21.80493]
[1777859983873,38.51,79728.09,1.4,-0.2124,0.0001,21.82687]
[1777859985498,38.52,79727.27,1.4,-0.21255,0.0001,21.83578]
[1777859985607,38.52,79727.27,1.4,-0.21255,0.0001,21.83578]
[1777859985857,38.52,79727.27,1.4,-0.21255,0.0001,21.83578]
[1777859986468,38.54,79731.12,1.4,-0.21224,0.0001,21.81808]
[1777859986706,38.54,79731.12,1.4,-0.21224,0.0001,21.81808]
[1777859986816,38.54,79731.12,1.4,-0.21224,0.0001,21.81808]
[1777859986885,38.55,79741.73,1.4,-0.21127,0.0001,21.76248]
[1777859987915,38.55,79741.73,1.4,-0.21127,0.0001,21.76248]
[1777859988147,38.55,79746.68,1.4,-0.21077,0.0001,21.73404]
[1777859988446,38.55,79746.68,1.4,-0.21077,0.0001,21.73404]
[1777859988848,38.58,79736.28,1.4,-0.21196,0.0001,21.80257]
[1777859993736,38.62,79737.15,1.4,-0.21214,0.0001,21.81365]
[1777859994092,38.65,79738.04,1.4,-0.21222,0.0001,21.81891]
[1777859994485,38.65,79738.04,1.4,-0.21222,0.0001,21.81891]
[1777859994505,38.65,79738.04,1.4,-0.21222,0.0001,21.81891]
[1777859994720,38.65,79738.04,1.4,-0.21222,0.0001,21.81891]
[1777859994938,38.65,79738.04,1.4,-0.21222,0.0001,21.81891]
[1777859994964,38.65,79738.04,1.4,-0.21222,0.0001,21.81891]
[1777859994979,38.66,79729.41,1.4,-0.21314,0.0001,21.87178]
[1777859995164,38.66,79729.41,1.4,-0.21314,0.0001,21.87178]
[1777859995492,38.66,79750.79,1.4,-0.21101,0.0001,21.74952]
[1777859996077,38.66,79750.79,1.4,-0.21101,0.0001,21.74952]
[1777859996180,38.66,79750.79,1.4,-0.21101,0.0001,21.74952]
[1777859996322,38.66,79750.79,1.4,-0.21101,0.0001,21.74952]
[1777859996499,38.67,79753.8,1.4,-0.21075,0.0001,21.73467]
[1777859997371,38.67,79753.8,1.4,-0.21075,0.0001,21.73467]
[1777859998136,38.7,79748.64,1.4,-0.21142,0.0001,21.77379]
[1777859998602,38.7,79748.64,1.4,-0.21142,0.0001,21.77379]
[1777859998819,38.7,79747.06,1.4,-0.21159,0.0001,21.78326]
[1777859999378,38.7,79747.06,1.4,-0.21159,0.0001,21.78326]
[1777859999816,38.7,79747.06,1.4,-0.21159,0.0001,21.78326]
[1777859999877,38.7,79753.94,1.4,-0.21091,0.0001,21.74435]
[1777860000644,38.7,79753.94,1.4,-0.21091,0.0001,21.74435]
[1777860000820,38.7,79753.94,1.4,-0.21091,0.0001,21.74435]
[1777860000866,38.7,79753.94,1.4,-0.21091,0.0001,21.74435]
[1777860000943,38.7,79773.95,1.4,-0.20893,0.0001,21.62962]
[1777860001643,38.7,79773.95,1.4,-0.20893,0.0001,21.62962]
[1777860001718,38.7,79773.95,1.4,-0.20893,0.0001,21.62962]
[1777860002140,38.7,79812.67,1.4,-0.20513,0.0001,21.40653]
[1777860003085,38.72,79848.19,1.4,-0.20178,0.0001,21.2065]
[1777860003177,38.72,79848.19,1.4,-0.20178,0.0001,21.2065]
[1777860003983,38.72,79855.25,1.4,-0.2011,0.0001,21.16575]
[1777860004593,38.72,79855.25,1.4,-0.2011,0.0001,21.16575]
[1777860004867,38.72,79855.25,1.4,-0.2011,0.0001,21.16575]
[1777860005078,38.72,79851.54,1.4,-0.20147,0.0001,21.18763]
[1777860006416,38.72,79851.02,1.4,-0.20152,0.0001,21.19065]
[1777860006627,38.72,79851.02,1.4,-0.20152,0.0001,21.19065]
[1777860006700,38.72,79851.02,1.4,-0.20152,0.0001,21.19065]
[1777860006711,38.72,79851.02,1.4,-0.20152,0.0001,21.19065]
[1777860006821,38.72,79849.03,1.4,-0.20171,0.0001,21.20235]
[1777860008183,38.72,79854.83,1.4,-0.20116,0.0001,21.16893]
[1777860008228,38.72,79854.83,1.4,-0.20116,0.0001,21.16893]
[1777860008469,38.72,79854.83,1.4,-0.20116,0.0001,21.16893]
[1777860008546,38.72,79854.83,1.4,-0.20116,0.0001,21.16893]
[1777860009260,38.72,79856.63,1.4,-0.20098,0.0001,21.15845]
[1777860009301,38.72,79856.63,1.4,-0.20098,0.0001,21.15845]
[1777860009328,38.72,79856.63,1.4,-0.20098,0.0001,21.15845]
[1777860009503,38.72,79856.63,1.4,-0.20098,0.0001,21.15845]
[1777860009673,38.72,79856.63,1.4,-0.20098,0.0001,21.15845]
[1777860010318,38.72,79853.51,1.4,-0.20129,0.0001,21.17677]
[1777860011403,38.72,79861.73,1.4,-0.2005,0.0001,21.12899]
[1777860011762,38.72,79871.31,1.4,-0.19958,0.0001,21.07322]
[1777860012198,38.72,79871.31,1.4,-0.19958,0.0001,21.07322]
[1777860012673,38.72,79871.31,1.4,-0.19958,0.0001,21.07322]
[1777860012767,38.72,79875.92,1.4,-0.19914,0.0001,21.04666]
[1777860014130,38.72,79877.51,1.4,-0.19899,0.0001,21.03739]
[1777860015551,38.72,79876.75,1.4,-0.19907,0.0001,21.04246]
[1777860015776,38.72,79876.75,1.4,-0.19907,0.0001,21.04246]
[1777860016311,38.72,79879.03,1.4,-0.19886,0.0001,21.02936]
[1777860016433,38.72,79879.03,1.4,-0.19886,0.0001,21.02936]
[1777860016440,38.72,79879.03,1.4,-0.19886,0.0001,21.02936]
[1777860016958,38.72,79879.03,1.4,-0.19886,0.0001,21.02936]
[1777860016676,38.72,79886.74,1.4,-0.19812,0.0001,20.98439]
[1777860017135,38.72,79886.74,1.4,-0.19812,0.0001,20.98439]
[1777860017684,38.72,79886.63,1.4,-0.19813,0.0001,20.98509]
[1777860018665,38.72,79886.63,1.4,-0.19813,0.0001,20.98509]
[1777860018951,38.73,79890.15,1.4,-0.1978,0.0001,20.96507]
[1777860019375,38.73,79890.15,1.4,-0.1978,0.0001,20.96507]
[1777860019902,38.73,79890.15,1.4,-0.1978,0.0001,20.96507]
[1777860019914,38.73,79890.15,1.4,-0.1978,0.0001,20.96507]
[1777860019935,38.73,79890.15,1.4,-0.1978,0.0001,20.96507]
[1777860019988,38.73,79890.15,1.4,-0.1978,0.0001,20.96507]
[1777860019933,38.73,79895.93,1.4,-0.19725,0.0001,20.9313]
[1777860020129,38.73,79895.93,1.4,-0.19725,0.0001,20.9313]
[1777860021102,38.73,79933.17,1.4,-0.19373,9e-05,20.71322]
[1777860021318,38.73,79933.17,1.4,-0.19373,9e-05,20.71322]
[1777860021854,38.73,79933.17,1.4,-0.19373,9e-05,20.71322]
[1777860021942,38.73,79933.17,1.4,-0.19373,9e-05,20.71322]
[1777860021914,38.73,79960.35,1.4,-0.19119,9e-05,20.55362]
[1777860022132,38.73,79960.35,1.4,-0.19119,9e-05,20.55362]
[1777860022411,38.73,79960.35,1.4,-0.19119,9e-05,20.55362]
[1777860022749,38.73,79949.97,1.4,-0.19216,9e-05,20.61455]
[1777860023117,38.73,79949.97,1.4,-0.19216,9e-05,20.61455]
[1777860023177,38.73,79949.97,1.4,-0.19216,9e-05,20.61455]
[1777860023440,38.73,79949.97,1.4,-0.19216,9e-05,20.61455]
[1777860023998,38.73,79949.97,1.4,-0.19216,9e-05,20.61455]
[1777860024101,38.73,79978.69,1.4,-0.18949,9e-05,20.44572]
[1777860024292,38.73,79978.69,1.4,-0.18949,9e-05,20.44572]
[1777860024365,38.73,79978.69,1.4,-0.18949,9e-05,20.44572]
[1777860025118,38.73,80043.0,1.4,-0.18359,9e-05,20.06557]
[1777860025127,38.73,80043.0,1.4,-0.18359,9e-05,20.06557]
[1777860025565,38.73,80043.0,1.4,-0.18359,9e-05,20.06557]
[1777860025793,38.73,80053.28,1.4,-0.18265,9e-05,20.00391]
[1777860026154,38.73,80053.28,1.4,-0.18265,9e-05,20.00391]
[1777860026772,38.73,80053.28,1.4,-0.18265,9e-05,20.00391]
[1777860026833,38.73,80028.6,1.4,-0.1849,9e-05,20.15044]
[1777860027145,38.73,80028.6,1.4,-0.1849,9e-05,20.15044]
[1777860027210,38.73,80028.6,1.4,-0.1849,9e-05,20.15044]
[1777860027811,38.73,79995.64,1.4,-0.18792,9e-05,20.34552]
[1777860028211,38.73,79995.64,1.4,-0.18792,9e-05,20.34552]
[1777860028437,38.73,79995.64,1.4,-0.18792,9e-05,20.34552]
[1777860028496,38.73,79995.64,1.4,-0.18792,9e-05,20.34552]
[1777860028846,38.73,79995.64,1.4,-0.18792,9e-05,20.34552]
[1777860028917,38.73,79995.64,1.4,-0.18792,9e-05,20.34552]
[1777860028955,38.73,79927.59,1.4,-0.19426,9e-05,20.74619]
[1777860030035,38.73,79927.59,1.4,-0.19426,9e-05,20.74619]
[1777860029826,38.73,79856.04,1.4,-0.20107,0.0001,21.16397]
[1777860030212,38.73,79856.04,1.4,-0.20107,0.0001,21.16397]
[1777860030274,38.73,79856.04,1.4,-0.20107,0.0001,21.16397]
[1777860030453,38.73,79856.04,1.4,-0.20107,0.0001,21.16397]
[1777860030922,38.73,79856.04,1.4,-0.20107,0.0001,21.16397]
[1777860031026,38.73,79856.04,1.4,-0.20107,0.0001,21.16397]
[1777860030941,38.72,79860.18,1.4,-0.20066,0.0001,21.13875]
[1777860031886,38.72,79860.18,1.4,-0.20066,0.0001,21.13875]
[1777860031963,38.72,79923.94,1.4,-0.19453,9e-05,20.76035]
[1777860032335,38.72,79923.94,1.4,-0.19453,9e-05,20.76035]
[1777860032427,38.72,79923.94,1.4,-0.19453,9e-05,20.76035]
[1777860032847,38.72,79957.17,1.4,-0.1914,9e-05,20.56473]
[1777860033426,38.72,79957.17,1.4,-0.1914,9e-05,20.56473]
[1777860033460,38.72,79957.17,1.4,-0.1914,9e-05,20.56473]
[1777860033854,38.72,79927.44,1.4,-0.19419,9e-05,20.73968]
[1777860034742,38.72,79927.44,1.4,-0.19419,9e-05,20.73968]
[1777860034861,38.72,79916.24,1.4,-0.19525,9e-05,20.80532]
[1777860035492,38.72,79916.24,1.4,-0.19525,9e-05,20.80532]
[1777860035753,38.72,79916.24,1.4,-0.19525,9e-05,20.80532]
[1777860035878,38.72,79916.24,1.4,-0.19525,9e-05,20.80532]
[1777860035906,38.72,79916.24,1.4,-0.19525,9e-05,20.80532]
[1777860035933,38.72,79889.54,1.4,-0.19778,0.0001,20.9614]
[1777860036431,38.72,79889.54,1.4,-0.19778,0.0001,20.9614]
[1777860036949,38.72,79889.54,1.4,-0.19778,0.0001,20.9614]
[1777860037030,38.72,79889.54,1.4,-0.19778,0.0001,20.9614]
[1777860037026,38.71,79936.92,1.4,-0.19328,9e-05,20.68242]
[1777860037280,38.71,79936.92,1.4,-0.19328,9e-05,20.68242]
[1777860037853,38.71,79936.92,1.4,-0.19328,9e-05,20.68242]
[1777860037882,38.71,79932.07,1.4,-0.19373,9e-05,20.71065]
[1777860038153,38.71,79932.07,1.4,-0.19373,9e-05,20.71065]
[1777860038889,38.71,79941.91,1.4,-0.19281,9e-05,20.65285]
[1777860039163,38.71,79941.91,1.4,-0.19281,9e-05,20.65285]
[1777860039264,38.71,79941.91,1.4,-0.19281,9e-05,20.65285]
[1777860040201,38.71,79942.41,1.4,-0.19276,9e-05,20.65]
[1777860040282,38.71,79942.41,1.4,-0.19276,9e-05,20.65]
[1777860040908,38.71,79942.41,1.4,-0.19276,9e-05,20.65]
[1777860041031,38.71,79937.13,1.4,-0.19326,9e-05,20.68112]
[1777860041259,38.71,79937.13,1.4,-0.19326,9e-05,20.68112]
[1777860041926,38.71,79937.13,1.4,-0.19326,9e-05,20.68112]
[1777860042063,38.71,79879.04,1.4,-0.19877,0.0001,21.02166]
[1777860042277,38.71,79879.04,1.4,-0.19877,0.0001,21.02166]
[1777860042485,38.71,79879.04,1.4,-0.19877,0.0001,21.02166]
[1777860042917,38.71,79866.28,1.4,-0.19999,0.0001,21.09579]
[1777860043125,38.71,79866.28,1.4,-0.19999,0.0001,21.09579]
[1777860043267,38.71,79866.28,1.4,-0.19999,0.0001,21.09579]
[1777860043587,38.71,79866.28,1.4,-0.19999,0.0001,21.09579]
[1777860043619,38.71,79866.28,1.4,-0.19999,0.0001,21.09579]
[1777860043924,38.71,79848.73,1.4,-0.20168,0.0001,21.19781]
[1777860044807,38.71,79848.73,1.4,-0.20168,0.0001,21.19781]
[1777860046313,38.71,79840.22,1.4,-0.20249,0.0001,21.24686]
[1777860046623,38.71,79840.22,1.4,-0.20249,0.0001,21.24686]
[1777860046945,38.71,79834.57,1.4,-0.20304,0.0001,21.27954]
[1777860047171,38.71,79834.57,1.4,-0.20304,0.0001,21.27954]
[1777860047486,38.71,79834.57,1.4,-0.20304,0.0001,21.27954]
[1777860047521,38.71,79834.57,1.4,-0.20304,0.0001,21.27954]
[1777860047635,38.71,79834.57,1.4,-0.20304,0.0001,21.27954]
[1777860047834,38.71,79834.57,1.4,-0.20304,0.0001,21.27954]
[1777860047955,38.71,79814.56,1.4,-0.20498,0.0001,21.39537]
[1777860048771,38.71,79814.56,1.4,-0.20498,0.0001,21.39537]
[1777860048961,38.71,79807.48,1.4,-0.20567,0.0001,21.43614]
[1777860049371,38.71,79807.48,1.4,-0.20567,0.0001,21.43614]
[1777860049932,38.71,79807.48,1.4,-0.20567,0.0001,21.43614]
[1777860049967,38.71,79799.35,1.4,-0.20647,0.0001,21.48311]
[1777860050647,38.71,79799.35,1.4,-0.20647,0.0001,21.48311]
[1777860050997,38.71,79799.35,1.4,-0.20647,0.0001,21.48311]
[1777860051659,38.71,79798.39,1.4,-0.20656,0.0001,21.48864]
[1777860051761,38.71,79798.39,1.4,-0.20656,0.0001,21.48864]
[1777860051823,38.71,79798.39,1.4,-0.20656,0.0001,21.48864]
[1777860052066,38.71,79798.39,1.4,-0.20656,0.0001,21.48864]
[1777860051982,38.71,79800.64,1.4,-0.20634,0.0001,21.47573]
[1777860052990,38.71,79799.3,1.4,-0.20648,0.0001,21.48364]
[1777860054458,38.71,79794.87,1.4,-0.20691,0.0001,21.50934]
[1777860055376,38.71,79798.77,1.4,-0.20653,0.0001,21.487]
[1777860056020,38.71,79805.82,1.4,-0.20584,0.0001,21.44638]
[1777860056276,38.71,79805.82,1.4,-0.20584,0.0001,21.44638]
[1777860056277,38.71,79805.82,1.4,-0.20584,0.0001,21.44638]
[1777860056486,38.71,79805.82,1.4,-0.20584,0.0001,21.44638]
[1777860057523,38.71,79811.13,1.4,-0.20533,0.0001,21.41581]
[1777860057530,38.71,79811.13,1.4,-0.20533,0.0001,21.41581]
[1777860058034,38.71,79803.02,1.4,-0.20612,0.0001,21.46277]
[1777860058627,38.71,79803.02,1.4,-0.20612,0.0001,21.46277]
[1777860058707,38.71,79803.02,1.4,-0.20612,0.0001,21.46277]
[1777860060429,38.71,79797.24,1.4,-0.20669,0.0001,21.49616]
[1777860060727,38.71,79797.24,1.4,-0.20669,0.0001,21.49616]
[1777860061146,38.71,79797.24,1.4,-0.20669,0.0001,21.49616]
[1777860061385,38.71,79799.22,1.4,-0.2065,0.0001,21.48504]
[1777860063894,38.71,79791.76,1.4,-0.20723,0.0001,21.52801]
[1777860063930,38.71,79791.76,1.4,-0.20723,0.0001,21.52801]
[1777860064120,38.71,79791.76,1.4,-0.20723,0.0001,21.52801]
[1777860064083,38.71,79775.12,1.4,-0.20887,0.0001,21.62359]
[1777860064192,38.71,79775.12,1.4,-0.20887,0.0001,21.62359]
[1777860064961,38.71,79775.12,1.4,-0.20887,0.0001,21.62359]
[1777860065010,38.71,79775.12,1.4,-0.20887,0.0001,21.62359]
[1777860065089,38.71,79767.48,1.4,-0.20962,0.0001,21.66747]
[1777860065273,38.71,79767.48,1.4,-0.20962,0.0001,21.66747]
[1777860065352,38.71,79767.48,1.4,-0.20962,0.0001,21.66747]
[1777860065762,38.71,79767.48,1.4,-0.20962,0.0001,21.66747]
[1777860065895,38.71,79767.48,1.4,-0.20962,0.0001,21.66747]
[1777860066097,38.72,79765.33,1.4,-0.20983,0.0001,21.67989]
[1777860066398,38.72,79765.33,1.4,-0.20983,0.0001,21.67989]
[1777860066483,38.72,79765.33,1.4,-0.20983,0.0001,21.67989]
[1777860066536,38.72,79765.33,1.4,-0.20983,0.0001,21.67989]
[1777860067087,38.72,79765.33,1.4,-0.20983,0.0001,21.67989]
[1777860067104,38.71,79780.85,1.4,-0.2083,0.0001,21.59059]
[1777860067172,38.71,79780.85,1.4,-0.2083,0.0001,21.59059]
[1777860067239,38.71,79780.85,1.4,-0.2083,0.0001,21.59059]
[1777860067309,38.71,79780.85,1.4,-0.2083,0.0001,21.59059]
[1777860067711,38.71,79780.85,1.4,-0.2083,0.0001,21.59059]
[1777860067747,38.71,79780.85,1.4,-0.2083,0.0001,21.59059]
[1777860067756,38.71,79780.85,1.4,-0.2083,0.0001,21.59059]
[1777860068111,38.71,79797.13,1.4,-0.2067,0.0001,21.49681]
[1777860068337,38.71,79797.13,1.4,-0.2067,0.0001,21.49681]
[1777860068402,38.71,79797.13,1.4,-0.2067,0.0001,21.49681]
[1777860069118,38.71,79798.67,1.4,-0.20655,0.0001,21.48789]
[1777860069152,38.71,79798.67,1.4,-0.20655,0.0001,21.48789]
[1777860069284,38.71,79798.67,1.4,-0.20655,0.0001,21.48789]
[1777860069819,38.71,79798.67,1.4,-0.20655,0.0001,21.48797]
[1777860070892,38.71,79798.67,1.4,-0.20655,0.0001,21.48797]
[1777860071101,38.71,79772.4,1.4,-0.20913,0.0001,21.6389]
[1777860071740,38.71,79772.4,1.4,-0.20913,0.0001,21.6389]
[1777860071824,38.71,79772.4,1.4,-0.20913,0.0001,21.6389]
[1777860071927,38.71,79756.61,1.4,-0.21069,0.0001,21.72922]
[1777860073552,38.71,79748.43,1.4,-0.2115,0.0001,21.77609]
[1777860073700,38.71,79748.43,1.4,-0.2115,0.0001,21.77609]
[1777860073867,38.71,79748.43,1.4,-0.2115,0.0001,21.77609]
[1777860075119,38.71,79706.39,1.4,-0.2157,0.0001,22.01529]
[1777860075756,38.71,79706.39,1.4,-0.2157,0.0001,22.01529]
[1777860075760,38.71,79705.41,1.4,-0.2158,0.0001,22.02085]
[1777860076842,38.71,79705.41,1.4,-0.2158,0.0001,22.02085]
[1777860076936,38.71,79705.3,1.4,-0.2158,0.0001,22.02112]
[1777860077136,38.71,79705.3,1.4,-0.2158,0.0001,22.02112]
[1777860077175,38.71,79700.21,1.4,-0.21631,0.0001,22.04998]
[1777860078180,38.71,79700.21,1.4,-0.21631,0.0001,22.04998]
[1777860078785,38.71,79700.21,1.4,-0.21631,0.0001,22.04998]
[1777860078885,38.71,79700.21,1.4,-0.21631,0.0001,22.04998]
[1777860078942,38.71,79696.57,1.4,-0.21668,0.0001,22.0704]
[1777860080045,38.71,79682.94,1.4,-0.21805,0.0001,22.14734]
[1777860080221,38.71,79682.94,1.4,-0.21805,0.0001,22.14734]
[1777860080277,38.71,79682.94,1.4,-0.21805,0.0001,22.14734]
[1777860080737,38.71,79682.94,1.4,-0.21805,0.0001,22.14734]
[1777860080750,38.71,79682.94,1.4,-0.21805,0.0001,22.14734]
[1777860081110,38.71,79682.94,1.4,-0.21805,0.0001,22.14734]
[1777860081141,38.71,79682.94,1.4,-0.21805,0.0001,22.14734]
[1777860080833,38.71,79669.22,1.4,-0.21944,0.0001,22.22473]
[1777860081273,38.71,79669.22,1.4,-0.21944,0.0001,22.22473]
[1777860081458,38.71,79669.22,1.4,-0.21944,0.0001,22.22473]
[1777860081898,38.71,79669.22,1.4,-0.21944,0.0001,22.22473]
[1777860081981,38.71,79655.69,1.4,-0.22082,0.0001,22.30063]
[1777860082169,38.71,79655.69,1.4,-0.22082,0.0001,22.30063]
[1777860082555,38.71,79655.69,1.4,-0.22082,0.0001,22.30063]
[1777860082861,38.71,79655.69,1.4,-0.22082,0.0001,22.30063]
[1777860082888,38.71,79632.29,1.4,-0.2232,0.0001,22.43138]
[1777860083381,38.71,79632.29,1.4,-0.2232,0.0001,22.43138]
[1777860086518,38.71,79630.01,1.4,-0.22343,0.0001,22.44357]
[1777860086521,38.71,79630.01,1.4,-0.22343,0.0001,22.44357]
[1777860086848,38.71,79630.01,1.4,-0.22343,0.0001,22.44357]
[1777860086899,38.71,79630.01,1.4,-0.22343,0.0001,22.44357]
[1777860087000,38.71,79626.14,1.4,-0.22382,0.0001,22.46473]
[1777860087758,38.71,79626.14,1.4,-0.22382,0.0001,22.46473]
[1777860087933,38.7,79622.22,1.4,-0.22422,0.0001,22.48638]
[1777860088877,38.7,79622.22,1.4,-0.22422,0.0001,22.48638]
[1777860088979,38.7,79622.22,1.4,-0.22422,0.0001,22.48638]
[1777860089624,38.7,79618.92,1.4,-0.22455,0.0001,22.50464]
[1777860089846,38.7,79608.43,1.4,-0.22563,0.0001,22.56286]
[1777860090441,38.7,79608.43,1.4,-0.22563,0.0001,22.56286]
[1777860091529,38.7,79602.13,1.4,-0.22626,0.0001,22.59393]
[1777860091537,38.7,79602.13,1.4,-0.22626,0.0001,22.59393]
[1777860091556,38.7,79602.13,1.4,-0.22626,0.0001,22.59393]
[1777860091830,38.7,79601.04,1.4,-0.22637,0.0001,22.59998]
[1777860093202,38.7,79607.77,1.4,-0.22567,0.0001,22.56217]
[1777860093277,38.7,79607.77,1.4,-0.22567,0.0001,22.56217]
[1777860093665,38.7,79607.77,1.4,-0.22567,0.0001,22.56217]
[1777860093926,38.7,79607.77,1.4,-0.22567,0.0001,22.56217]
[1777860094095,38.7,79619.29,1.4,-0.22447,0.0001,22.49731]
[1777860094291,38.7,79619.29,1.4,-0.22447,0.0001,22.49731]
[1777860094919,38.7,79619.29,1.4,-0.22447,0.0001,22.49731]
[1777860096076,38.7,79629.46,1.4,-0.22341,0.0001,22.4398]
[1777860097227,38.7,79624.63,1.4,-0.2239,0.0001,22.46679]
[1777860099730,38.7,79621.77,1.4,-0.22419,0.0001,22.48208]
[1777860099738,38.7,79621.77,1.4,-0.22419,0.0001,22.48208]
[1777860100127,38.69,79618.44,1.4,-0.22452,0.0001,22.5]
[1777860100976,38.69,79618.44,1.4,-0.22452,0.0001,22.5]
[1777860101057,38.69,79618.44,1.4,-0.22452,0.0001,22.5]
[1777860101151,38.69,79622.9,1.4,-0.22405,0.0001,22.47473]
[1777860101374,38.69,79622.9,1.4,-0.22405,0.0001,22.47473]
[1777860104153,38.69,79615.7,1.4,-0.22479,0.0001,22.51452]
[1777860104635,38.69,79615.24,1.4,-0.22483,0.0001,22.51668]
[1777860105102,38.69,79615.24,1.4,-0.22483,0.0001,22.51668]
[1777860105821,38.69,79613.8,1.4,-0.22496,0.0001,22.52389]
[1777860106065,38.69,79613.8,1.4,-0.22496,0.0001,22.52389]
[1777860106167,38.69,79617.24,1.4,-0.2246,0.0001,22.50441]
[1777860106294,38.69,79617.24,1.4,-0.2246,0.0001,22.50441]
[1777860106577,38.69,79617.24,1.4,-0.2246,0.0001,22.50441]
[1777860106894,38.69,79617.24,1.4,-0.2246,0.0001,22.50441]
[1777860106924,38.69,79617.24,1.4,-0.2246,0.0001,22.50441]
[1777860106938,38.68,79625.05,1.4,-0.22379,0.0001,22.46035]
[1777860107346,38.68,79625.05,1.4,-0.22379,0.0001,22.46035]
[1777860107402,38.68,79636.61,1.4,-0.2226,0.0001,22.39568]
[1777860108278,38.68,79636.61,1.4,-0.2226,0.0001,22.39568]
[1777860109650,38.68,79637.72,1.4,-0.22248,0.0001,22.38913]
[1777860110925,38.68,79643.81,1.4,-0.22185,0.0001,22.35456]
[1777860111105,38.68,79643.81,1.4,-0.22185,0.0001,22.35456]
[1777860111911,38.68,79649.15,1.4,-0.22129,0.0001,22.32391]
[1777860111930,38.68,79649.15,1.4,-0.22129,0.0001,22.32391]
[1777860112010,38.68,79649.15,1.4,-0.22129,0.0001,22.32391]
[1777860112096,38.68,79671.44,1.4,-0.21902,0.0001,22.19832]
[1777860112219,38.68,79671.44,1.4,-0.21902,0.0001,22.19832]
[1777860113049,38.68,79693.39,1.4,-0.21679,0.0001,22.0738]
[1777860113462,38.68,79693.39,1.4,-0.21679,0.0001,22.0738]
[1777860113730,38.68,79693.39,1.4,-0.21679,0.0001,22.0738]
[1777860113819,38.68,79699.37,1.4,-0.21619,0.0001,22.03989]
[1777860114451,38.68,79688.05,1.4,-0.21733,0.0001,22.10382]
[1777860115198,38.68,79688.05,1.4,-0.21733,0.0001,22.10382]
[1777860115458,38.68,79686.44,1.4,-0.21749,0.0001,22.11275]
[1777860117683,38.68,79686.43,1.4,-0.21748,0.0001,22.11257]
[1777860118598,38.68,79690.5,1.4,-0.21707,0.0001,22.08928]
[1777860118862,38.68,79690.5,1.4,-0.21707,0.0001,22.08928]
[1777860118913,38.68,79690.5,1.4,-0.21707,0.0001,22.08928]
[1777860119194,38.67,79700.33,1.4,-0.21607,0.0001,22.03301]
[1777860119280,38.67,79700.33,1.4,-0.21607,0.0001,22.03301]
[1777860119464,38.67,79700.33,1.4,-0.21607,0.0001,22.03301]
[1777860119659,38.67,79680.47,1.4,-0.21807,0.0001,22.14551]
[1777860121110,38.67,79680.47,1.4,-0.21807,0.0001,22.14551]
[1777860121125,38.67,79680.47,1.4,-0.21807,0.0001,22.14551]
[1777860121903,38.67,79680.22,1.4,-0.21809,0.0001,22.14647]
[1777860121968,38.67,79679.5,1.4,-0.21816,0.0001,22.15054]
[1777860123097,38.67,79668.69,1.4,-0.21925,0.0001,22.21114]
[1777860123353,38.67,79668.69,1.4,-0.21925,0.0001,22.21114]
[1777860123514,38.67,79669.36,1.4,-0.21918,0.0001,22.20736]
[1777860125188,38.67,79669.36,1.4,-0.21918,0.0001,22.20736]
[1777860125192,38.67,79681.68,1.4,-0.21793,0.0001,22.13727]
[1777860126124,38.67,79681.68,1.4,-0.21793,0.0001,22.13727]
[1777860126160,38.67,79690.79,1.4,-0.217,0.0001,22.08547]
[1777860130433,38.67,79696.88,1.4,-0.21637,0.0001,22.0502]
[1777860135507,38.66,79699.8,1.4,-0.21606,0.0001,22.03268]
[1777860135532,38.66,79699.8,1.4,-0.21606,0.0001,22.03268]
[1777860135549,38.66,79699.8,1.4,-0.21606,0.0001,22.03268]
[1777860135704,38.66,79695.84,1.4,-0.21646,0.0001,22.05493]
[1777860136859,38.66,79677.42,1.4,-0.21832,0.0001,22.15919]
[1777860138724,38.66,79679.77,1.4,-0.21808,0.0001,22.14572]
[1777860138771,38.66,79679.07,1.4,-0.21815,0.0001,22.14952]
[1777860142507,38.66,79676.44,1.4,-0.21841,0.0001,22.16396]
[1777860142758,38.66,79676.44,1.4,-0.21841,0.0001,22.16396]
[1777860142966,38.66,79676.44,1.4,-0.21841,0.0001,22.16396]
[1777860143126,38.66,79670.68,1.4,-0.21899,0.0001,22.19624]
[1777860144160,38.66,79649.08,1.4,-0.22119,0.0001,22.31771]
[1777860144644,38.66,79649.08,1.4,-0.22119,0.0001,22.31771]
[1777860144695,38.66,79649.08,1.4,-0.22119,0.0001,22.31771]
[1777860144787,38.66,79634.72,1.4,-0.22266,0.0001,22.39831]
[1777860145879,38.66,79634.72,1.4,-0.22266,0.0001,22.39831]
[1777860146141,38.66,79634.72,1.4,-0.22266,0.0001,22.39831]
[1777860148317,38.66,79623.35,1.4,-0.2238,0.0001,22.46069]
[1777860150117,38.66,79619.04,1.4,-0.22425,0.0001,22.48478]
[1777860150775,38.65,79619.29,1.4,-0.22422,0.0001,22.483]
[1777860150869,38.65,79617.04,1.4,-0.22444,0.0001,22.49519]
[1777860152587,38.65,79608.97,1.4,-0.22525,0.0001,22.53623]
[1777860152625,38.65,79608.97,1.4,-0.22525,0.0001,22.53623]
[1777860152935,38.65,79608.97,1.4,-0.22525,0.0001,22.53623]
[1777860152967,38.65,79608.97,1.4,-0.22525,0.0001,22.53623]
[1777860153417,38.65,79601.43,1.4,-0.22602,0.0001,22.57773]
[1777860153464,38.65,79601.43,1.4,-0.22602,0.0001,22.57773]
[1777860153573,38.65,79601.43,1.4,-0.22602,0.0001,22.57773]
[1777860154145,38.65,79590.42,1.4,-0.22716,0.0001,22.63872]
[1777860154349,38.65,79590.42,1.4,-0.22716,0.0001,22.63872]
[1777860154909,38.65,79590.42,1.4,-0.22716,0.0001,22.63872]
[1777860154931,38.65,79590.42,1.4,-0.22716,0.0001,22.63872]
[1777860155105,38.65,79590.42,1.4,-0.22716,0.0001,22.63872]
[1777860155113,38.65,79583.43,1.4,-0.22788,0.0001,22.67736]
[1777860156045,38.65,79583.43,1.4,-0.22788,0.0001,22.67736]
[1777860157043,38.65,79575.85,1.4,-0.22867,0.0001,22.71914]
[1777860157140,38.65,79574.11,1.4,-0.22884,0.0001,22.7285]
[1777860158033,38.65,79574.11,1.4,-0.22884,0.0001,22.7285]
[1777860158134,38.65,79575.22,1.4,-0.22872,0.0001,22.72203]
[1777860162026,38.63,79566.54,1.4,-0.22953,0.0001,22.7643]
[1777860162128,38.63,79567.07,1.4,-0.22946,0.0001,22.76072]
[1777860162300,38.63,79567.07,1.4,-0.22946,0.0001,22.76072]
[1777860162823,38.63,79571.34,1.4,-0.22901,0.0001,22.7371]
[1777860163435,38.63,79571.34,1.4,-0.22901,0.0001,22.7371]
[1777860163801,38.63,79571.34,1.4,-0.22901,0.0001,22.7371]
[1777860163989,38.63,79571.34,1.4,-0.22901,0.0001,22.7371]
[1777860164201,38.63,79571.34,1.4,-0.22901,0.0001,22.7371]
[1777860164204,38.62,79564.66,1.4,-0.22965,0.0001,22.7706]
[1777860164352,38.62,79564.66,1.4,-0.22965,0.0001,22.7706]
[1777860164419,38.62,79564.66,1.4,-0.22965,0.0001,22.7706]
[1777860164666,38.62,79564.66,1.4,-0.22965,0.0001,22.7706]
[1777860164756,38.62,79564.66,1.4,-0.22965,0.0001,22.7706]
[1777860164806,38.62,79537.64,1.4,-0.23249,0.00011,22.91948]
[1777860165329,38.62,79537.64,1.4,-0.23249,0.00011,22.91948]
[1777860166047,38.62,79537.64,1.4,-0.23249,0.00011,22.91948]
[1777860166130,38.62,79539.13,1.4,-0.23233,0.00011,22.91149]
[1777860166702,38.62,79539.13,1.4,-0.23233,0.00011,22.91149]
[1777860167337,38.62,79542.34,1.4,-0.232,0.00011,22.89384]
[1777860167668,38.62,79542.34,1.4,-0.232,0.00011,22.89384]
[1777860167949,38.62,79542.34,1.4,-0.232,0.00011,22.89384]
[1777860168356,38.61,79546.59,1.4,-0.23153,0.00011,22.86957]
[1777860172287,38.61,79557.13,1.4,-0.2304,0.0001,22.81014]
[1777860173129,38.61,79557.13,1.4,-0.2304,0.0001,22.81014]
[1777860173190,38.61,79559.65,1.4,-0.23012,0.0001,22.79544]
[1777860173824,38.61,79559.65,1.4,-0.23012,0.0001,22.79544]
[1777860175634,38.6,79565.07,1.4,-0.22955,0.0001,22.76506]
[1777860177187,38.6,79566.32,1.4,-0.2294,0.0001,22.75718]
[1777860177194,38.6,79566.32,1.4,-0.2294,0.0001,22.75718]
[1777860177275,38.6,79569.37,1.4,-0.22907,0.0001,22.73983]
[1777860177665,38.6,79569.37,1.4,-0.22907,0.0001,22.73983]
[1777860178608,38.6,79568.58,1.4,-0.22915,0.0001,22.7442]
[1777860178918,38.6,79568.58,1.4,-0.22915,0.0001,22.7442]
[1777860178924,38.6,79568.58,1.4,-0.22915,0.0001,22.7442]
[1777860179100,38.6,79568.58,1.4,-0.22915,0.0001,22.7442]
[1777860180048,38.58,79568.55,1.4,-0.22907,0.0001,22.73954]
[1777860180149,38.58,79575.62,1.4,-0.22832,0.0001,22.69999]
[1777860180738,38.58,79575.62,1.4,-0.22832,0.0001,22.69999]
[1777860181231,38.58,79575.62,1.4,-0.22832,0.0001,22.69999]
[1777860181280,38.58,79576.4,1.4,-0.22824,0.0001,22.69566]
[1777860181593,38.58,79576.4,1.4,-0.22824,0.0001,22.69566]
[1777860181733,38.58,79576.4,1.4,-0.22824,0.0001,22.69566]
[1777860183278,38.58,79591.0,1.4,-0.2267,0.0001,22.61349]
[1777860183281,38.58,79591.0,1.4,-0.2267,0.0001,22.61349]
[1777860186120,38.58,79603.34,1.4,-0.22541,0.0001,22.54382]
[1777860186243,38.58,79603.34,1.4,-0.22541,0.0001,22.54382]
[1777860186941,38.57,79607.29,1.4,-0.22499,0.0001,22.52106]
[1777860191164,38.57,79600.42,1.4,-0.22568,0.0001,22.55819]
[1777860191265,38.57,79598.5,1.4,-0.22587,0.0001,22.56858]
[1777860193634,38.57,79593.98,1.4,-0.22633,0.0001,22.59313]
[1777860194155,38.57,79593.98,1.4,-0.22633,0.0001,22.59313]
[1777860194256,38.57,79602.33,1.4,-0.22545,0.0001,22.54615]
[1777860194415,38.57,79602.33,1.4,-0.22545,0.0001,22.54615]
[1777860194480,38.57,79602.33,1.4,-0.22545,0.0001,22.54615]
[1777860194549,38.57,79602.33,1.4,-0.22545,0.0001,22.54615]
[1777860194866,38.57,79602.33,1.4,-0.22545,0.0001,22.54615]
[1777860195020,38.57,79626.19,1.4,-0.22299,0.0001,22.41251]
[1777860195355,38.57,79626.19,1.4,-0.22299,0.0001,22.41251]
[1777860195865,38.57,79626.19,1.4,-0.22299,0.0001,22.41251]
[1777860196098,38.57,79626.19,1.4,-0.22299,0.0001,22.41251]
[1777860196129,38.56,79642.63,1.4,-0.22128,0.0001,22.31909]
[1777860196409,38.56,79642.63,1.4,-0.22128,0.0001,22.31909]
[1777860197034,38.56,79645.01,1.4,-0.22103,0.0001,22.3054]
[1777860198041,38.56,79633.23,1.4,-0.22224,0.0001,22.37147]
[1777860198286,38.56,79633.23,1.4,-0.22224,0.0001,22.37147]
[1777860198602,38.56,79633.23,1.4,-0.22224,0.0001,22.37147]
[1777860199881,38.56,79627.56,1.4,-0.22282,0.0001,22.40301]
[1777860199918,38.56,79627.56,1.4,-0.22282,0.0001,22.40301]
[1777860200191,38.56,79627.56,1.4,-0.22282,0.0001,22.40301]
[1777860201038,38.56,79627.9,1.4,-0.22277,0.0001,22.40072]
[1777860201140,38.56,79627.9,1.4,-0.22277,0.0001,22.40072]
[1777860201319,38.56,79633.26,1.4,-0.22222,0.0001,22.37022]
[1777860201356,38.56,79633.26,1.4,-0.22222,0.0001,22.37022]
[1777860201433,38.56,79633.26,1.4,-0.22222,0.0001,22.37022]
[1777860201457,38.56,79633.26,1.4,-0.22222,0.0001,22.37022]
[1777860201585,38.56,79633.26,1.4,-0.22222,0.0001,22.37022]
[1777860201844,38.56,79633.26,1.4,-0.22222,0.0001,22.37022]
[1777860201976,38.56,79633.26,1.4,-0.22222,0.0001,22.37022]
[1777860202015,38.56,79633.26,1.4,-0.22222,0.0001,22.37022]
[1777860202125,38.56,79633.26,1.4,-0.22222,0.0001,22.37022]
[1777860202286,38.56,79670.23,1.4,-0.21843,0.0001,22.161]
[1777860202492,38.56,79670.23,1.4,-0.21843,0.0001,22.161]
[1777860202672,38.56,79670.23,1.4,-0.21843,0.0001,22.161]
[1777860203080,38.56,79704.79,1.4,-0.21492,0.0001,21.96399]
[1777860203306,38.56,79704.79,1.4,-0.21492,0.0001,21.96399]
[1777860204108,38.56,79704.79,1.4,-0.21492,0.0001,21.96399]
[1777860204201,38.56,79704.79,1.4,-0.21492,0.0001,21.96399]
[1777860204272,38.55,79705.15,1.4,-0.21488,0.0001,21.96159]
[1777860204632,38.55,79705.15,1.4,-0.21488,0.0001,21.96159]
[1777860204690,38.55,79705.15,1.4,-0.21488,0.0001,21.96159]
[1777860205060,38.55,79705.15,1.4,-0.21488,0.0001,21.96159]
[1777860205136,38.55,79705.15,1.4,-0.21488,0.0001,21.96159]
[1777860205164,38.55,79712.99,1.4,-0.21408,0.0001,21.91647]
[1777860205554,38.55,79712.99,1.4,-0.21408,0.0001,21.91647]
[1777860205681,38.55,79712.99,1.4,-0.21408,0.0001,21.91647]
[1777860205900,38.55,79712.99,1.4,-0.21408,0.0001,21.91647]
[1777860206175,38.55,79691.24,1.4,-0.21627,0.0001,22.04036]
[1777860207144,38.55,79691.24,1.4,-0.21627,0.0001,22.04036]
[1777860207154,38.55,79691.24,1.4,-0.21627,0.0001,22.04036]
[1777860207230,38.55,79681.58,1.4,-0.21725,0.0001,22.09498]
[1777860207517,38.55,79681.58,1.4,-0.21725,0.0001,22.09498]
[1777860207641,38.55,79681.58,1.4,-0.21725,0.0001,22.09498]
[1777860208281,38.55,79684.28,1.4,-0.21697,0.0001,22.07935]
[1777860208299,38.55,79684.28,1.4,-0.21697,0.0001,22.07935]
[1777860209122,38.55,79692.95,1.4,-0.21608,0.0001,22.02966]
[1777860210121,38.55,79692.95,1.4,-0.21608,0.0001,22.02966]
[1777860210764,38.55,79694.32,1.4,-0.21594,0.0001,22.02155]
[1777860210950,38.55,79694.32,1.4,-0.21594,0.0001,22.02155]
[1777860211140,38.55,79687.98,1.4,-0.21655,0.0001,22.05373]
[1777860211373,38.55,79687.98,1.4,-0.21655,0.0001,22.05373]
[1777860211520,38.55,79687.98,1.4,-0.21655,0.0001,22.05373]
[1777860212272,38.55,79664.99,1.4,-0.21889,0.0001,22.18423]
[1777860213345,38.55,79657.38,1.4,-0.21966,0.0001,22.22714]
[1777860213361,38.55,79657.38,1.4,-0.21966,0.0001,22.22714]
[1777860216453,38.55,79644.31,1.4,-0.22099,0.0001,22.30035]
[1777860218776,38.54,79635.99,1.4,-0.22183,0.0001,22.34666]
[1777860219500,38.54,79631.29,1.4,-0.22231,0.0001,22.3728]
[1777860219540,38.54,79631.29,1.4,-0.22231,0.0001,22.3728]
[1777860219553,38.54,79631.29,1.4,-0.22231,0.0001,22.3728]
[1777860219636,38.54,79631.29,1.4,-0.22231,0.0001,22.3728]
[1777860220206,38.54,79630.91,1.4,-0.22235,0.0001,22.37471]
[1777860220816,38.54,79630.91,1.4,-0.22235,0.0001,22.37471]
[1777860221011,38.54,79630.91,1.4,-0.22235,0.0001,22.37471]
[1777860221212,38.54,79631.9,1.4,-0.22224,0.0001,22.36892]
[1777860224053,38.54,79632.69,1.4,-0.22216,0.0001,22.36428]
[1777860226248,38.54,79612.62,1.4,-0.22422,0.0001,22.4767]
[1777860228576,38.54,79610.04,1.4,-0.22448,0.0001,22.4907]
[1777860228879,38.54,79610.04,1.4,-0.22448,0.0001,22.4907]
[1777860229262,38.54,79610.04,1.4,-0.22448,0.0001,22.4907]
[1777860229268,38.54,79611.02,1.4,-0.22438,0.0001,22.48498]
[1777860230714,38.54,79610.25,1.4,-0.22445,0.0001,22.48917]
[1777860235649,38.54,79620.32,1.4,-0.22341,0.0001,22.43233]
[1777860235738,38.54,79620.32,1.4,-0.22341,0.0001,22.43233]
[1777860239661,38.54,79628.02,1.4,-0.22261,0.0001,22.38903]
[1777860242139,38.54,79632.36,1.4,-0.22216,0.0001,22.36464]
[1777860242179,38.54,79632.36,1.4,-0.22216,0.0001,22.36464]
[1777860242232,38.54,79632.36,1.4,-0.22216,0.0001,22.36464]
[1777860242271,38.54,79633.6,1.4,-0.22204,0.0001,22.3577]
[1777860242478,38.54,79633.6,1.4,-0.22204,0.0001,22.3577]
[1777860242757,38.54,79633.6,1.4,-0.22204,0.0001,22.3577]
[1777860242842,38.54,79633.6,1.4,-0.22204,0.0001,22.3577]
[1777860242908,38.54,79633.6,1.4,-0.22204,0.0001,22.3577]
[1777860243273,38.54,79652.55,1.4,-0.2201,0.0001,22.2509]
[1777860243428,38.54,79652.55,1.4,-0.2201,0.0001,22.2509]
[1777860245560,38.54,79650.82,1.4,-0.22027,0.0001,22.26074]
[1777860245784,38.54,79650.82,1.4,-0.22027,0.0001,22.26074]
[1777860245797,38.54,79650.82,1.4,-0.22027,0.0001,22.26074]
[1777860246433,38.54,79650.07,1.4,-0.22035,0.0001,22.265]
[1777860246618,38.54,79650.07,1.4,-0.22035,0.0001,22.265]
[1777860246678,38.54,79650.07,1.4,-0.22035,0.0001,22.265]
[1777860246817,38.54,79650.07,1.4,-0.22035,0.0001,22.265]
[1777860246848,38.54,79650.07,1.4,-0.22035,0.0001,22.265]
[1777860246864,38.54,79650.07,1.4,-0.22035,0.0001,22.265]
[1777860246892,38.54,79650.07,1.4,-0.22035,0.0001,22.265]
[1777860246977,38.54,79650.07,1.4,-0.22035,0.0001,22.265]
[1777860247268,38.54,79663.27,1.4,-0.219,0.0001,22.19023]
[1777860247515,38.54,79663.27,1.4,-0.219,0.0001,22.19023]
[1777860247563,38.54,79663.27,1.4,-0.219,0.0001,22.19023]
[1777860248240,38.54,79696.26,1.4,-0.21565,0.0001,22.00262]
[1777860248806,38.54,79696.26,1.4,-0.21565,0.0001,22.00262]
[1777860249781,38.54,79703.35,1.4,-0.21493,0.0001,21.96217]
[1777860250331,38.54,79706.24,1.4,-0.21464,0.0001,21.94563]
[1777860250475,38.54,79706.24,1.4,-0.21464,0.0001,21.94563]
[1777860250505,38.54,79706.24,1.4,-0.21464,0.0001,21.94563]
[1777860250723,38.54,79706.24,1.4,-0.21464,0.0001,21.94563]
[1777860251331,38.54,79706.24,1.4,-0.21464,0.0001,21.94563]
[1777860251308,38.54,79695.29,1.4,-0.21574,0.0001,22.00786]
[1777860252114,38.54,79718.8,1.4,-0.21337,0.0001,21.87347]
[1777860253211,38.54,79718.8,1.4,-0.21337,0.0001,21.87347]
[1777860253872,38.54,79724.35,1.4,-0.21282,0.0001,21.84163]
[1777860253900,38.54,79726.31,1.4,-0.21262,0.0001,21.83039]
[1777860255986,38.54,79722.89,1.4,-0.21296,0.0001,21.85008]
[1777860256267,38.54,79722.89,1.4,-0.21296,0.0001,21.85008]
[1777860256247,38.54,79722.02,1.4,-0.21305,0.0001,21.85519]
[1777860256638,38.54,79722.02,1.4,-0.21305,0.0001,21.85519]
[1777860256959,38.54,79722.02,1.4,-0.21305,0.0001,21.85519]
[1777860257047,38.54,79722.02,1.4,-0.21305,0.0001,21.85519]
[1777860257075,38.54,79722.02,1.4,-0.21305,0.0001,21.85519]
[1777860257200,38.54,79722.02,1.4,-0.21305,0.0001,21.85519]
[1777860257249,38.54,79706.54,1.4,-0.21461,0.0001,21.94388]
[1777860258267,38.54,79686.93,1.4,-0.21659,0.0001,22.05562]
[1777860260244,38.54,79685.8,1.4,-0.21671,0.0001,22.06205]
[1777860260299,38.54,79687.89,1.4,-0.21649,0.0001,22.05003]
[1777860264172,38.54,79678.17,1.4,-0.21748,0.0001,22.10539]
[1777860264201,38.54,79678.17,1.4,-0.21748,0.0001,22.10539]
[1777860264300,38.54,79685.09,1.4,-0.21678,0.0001,22.0661]
[1777860264687,38.54,79685.09,1.4,-0.21678,0.0001,22.0661]
[1777860266104,38.54,79694.32,1.4,-0.21584,0.0001,22.01347]
[1777860266330,38.54,79694.32,1.4,-0.21584,0.0001,22.01347]
[1777860266190,38.54,79704.54,1.4,-0.21481,0.0001,21.95517]
[1777860266579,38.54,79704.54,1.4,-0.21481,0.0001,21.95517]
[1777860266970,38.54,79704.54,1.4,-0.21481,0.0001,21.95517]
[1777860267337,38.54,79702.31,1.4,-0.21504,0.0001,21.9682]
[1777860267562,38.54,79688.02,1.4,-0.21649,0.0001,22.04965]
[1777860268787,38.54,79688.02,1.4,-0.21649,0.0001,22.04965]
[1777860268798,38.54,79688.02,1.4,-0.21649,0.0001,22.04965]
[1777860270414,38.54,79675.03,1.4,-0.21781,0.0001,22.12369]
[1777860270699,38.54,79675.03,1.4,-0.21781,0.0001,22.12369]
[1777860271285,38.54,79669.25,1.4,-0.21837,0.0001,22.15295]
[1777860271686,38.54,79669.25,1.4,-0.21837,0.0001,22.15295]
[1777860271979,38.54,79660.2,1.4,-0.2193,0.0001,22.20423]
[1777860273741,38.54,79653.93,1.4,-0.21994,0.0001,22.23985]
[1777860273803,38.54,79653.93,1.4,-0.21994,0.0001,22.23985]
[1777860273808,38.54,79656.29,1.4,-0.2197,0.0001,22.2266]
[1777860274672,38.54,79656.29,1.4,-0.2197,0.0001,22.2266]
[1777860276142,38.54,79664.89,1.4,-0.21882,0.0001,22.17789]
[1777860277292,38.54,79669.33,1.4,-0.21837,0.0001,22.15277]
[1777860277328,38.54,79669.33,1.4,-0.21837,0.0001,22.15277]
[1777860277355,38.54,79674.42,1.4,-0.21785,0.0001,22.12388]
[1777860278469,38.54,79676.31,1.4,-0.21766,0.0001,22.11315]
[1777860279352,38.54,79681.24,1.4,-0.21716,0.0001,22.08514]
[1777860282023,38.54,79695.24,1.4,-0.21574,0.0001,22.00529]
[1777860284358,38.54,79693.17,1.4,-0.21595,0.0001,22.01708]
[1777860284372,38.54,79689.39,1.4,-0.21633,0.0001,22.03855]
[1777860286206,38.54,79695.24,1.4,-0.21574,0.0001,22.00522]
[1777860286300,38.54,79701.03,1.4,-0.21515,0.0001,21.97198]
[1777860286442,38.54,79701.03,1.4,-0.21515,0.0001,21.97198]
[1777860287073,38.54,79719.2,1.4,-0.21332,0.0001,21.86812]
[1777860288952,38.54,79727.96,1.4,-0.21244,0.0001,21.81784]
[1777860288966,38.54,79727.96,1.4,-0.21244,0.0001,21.81784]
[1777860289045,38.54,79727.96,1.4,-0.21244,0.0001,21.81784]
[1777860289814,38.54,79731.82,1.4,-0.21206,0.0001,21.79565]
[1777860289994,38.54,79731.82,1.4,-0.21206,0.0001,21.79565]
[1777860290206,38.54,79746.71,1.4,-0.21057,0.0001,21.7101]
[1777860291328,38.54,79746.71,1.4,-0.21057,0.0001,21.7101]
[1777860291377,38.54,79757.73,1.4,-0.20948,0.0001,21.6469]
[1777860293254,38.54,79754.81,1.4,-0.20977,0.0001,21.66401]
[1777860295893,38.54,79744.09,1.4,-0.21085,0.0001,21.72616]
[1777860296347,38.54,79744.09,1.4,-0.21085,0.0001,21.72616]
[1777860296509,38.54,79742.49,1.4,-0.21101,0.0001,21.73575]
[1777860298171,38.54,79736.02,1.4,-0.21166,0.0001,21.77292]
[1777860298730,38.54,79733.93,1.4,-0.21187,0.0001,21.7854]
[1777860298880,38.54,79733.93,1.4,-0.21187,0.0001,21.7854]
[1777860299101,38.54,79733.93,1.4,-0.21187,0.0001,21.7854]
[1777860299336,38.54,79734.49,1.4,-0.21182,0.0001,21.78244]
[1777860299788,38.54,79722.24,1.4,-0.21305,0.0001,21.85268]
[1777860300718,38.54,79722.24,1.4,-0.21305,0.0001,21.85268]
[1777860300850,38.54,79722.24,1.4,-0.21305,0.0001,21.85268]
[1777860301128,38.55,79722.88,1.4,-0.21299,0.0001,21.8494]
[1777860304246,38.55,79727.29,1.4,-0.21256,0.0001,21.82448]
[1777860304346,38.55,79721.0,1.4,-0.21319,0.0001,21.86058]
[1777860306256,38.55,79733.9,1.4,-0.2119,0.0001,21.78677]
[1777860307075,38.55,79733.9,1.4,-0.2119,0.0001,21.78677]
[1777860308064,38.55,79733.59,1.4,-0.21193,0.0001,21.78862]
[1777860308095,38.55,79733.59,1.4,-0.21193,0.0001,21.78862]
[1777860313674,38.55,79735.89,1.4,-0.21171,0.0001,21.77586]
[1777860313724,38.55,79735.89,1.4,-0.21171,0.0001,21.77586]
[1777860313984,38.55,79735.89,1.4,-0.21171,0.0001,21.77586]
[1777860314160,38.55,79742.73,1.4,-0.21103,0.0001,21.7369]
[1777860315208,38.55,79753.38,1.4,-0.20997,0.0001,21.67577]
[1777860316215,38.55,79753.38,1.4,-0.20997,0.0001,21.67577]
[1777860316220,38.55,79756.01,1.4,-0.20971,0.0001,21.66078]
[1777860319550,38.55,79754.08,1.4,-0.20992,0.0001,21.67261]
[1777860320340,38.55,79756.48,1.4,-0.20968,0.0001,21.65892]
[1777860320799,38.55,79756.48,1.4,-0.20968,0.0001,21.65892]
[1777860321203,38.55,79756.48,1.4,-0.20968,0.0001,21.65892]
[1777860321229,38.55,79756.48,1.4,-0.20968,0.0001,21.65892]
[1777860321409,38.55,79757.22,1.4,-0.20961,0.0001,21.65482]
[1777860322250,38.55,79757.22,1.4,-0.20961,0.0001,21.65482]
[1777860322414,38.55,79774.4,1.4,-0.20791,0.0001,21.55575]
[1777860322706,38.55,79774.4,1.4,-0.20791,0.0001,21.55575]
[1777860322939,38.55,79774.4,1.4,-0.20791,0.0001,21.55575]
[1777860323140,38.55,79794.4,1.4,-0.20594,0.0001,21.44003]
[1777860324242,38.55,79794.4,1.4,-0.20594,0.0001,21.44003]
[1777860324295,38.55,79794.4,1.4,-0.20594,0.0001,21.44003]
[1777860324413,38.55,79801.43,1.4,-0.20525,0.0001,21.39923]
[1777860324521,38.55,79801.43,1.4,-0.20525,0.0001,21.39923]
[1777860324608,38.55,79801.43,1.4,-0.20525,0.0001,21.39923]
[1777860324832,38.55,79801.43,1.4,-0.20525,0.0001,21.39923]
[1777860324916,38.55,79801.43,1.4,-0.20525,0.0001,21.39923]
[1777860324977,38.55,79787.43,1.4,-0.20662,0.0001,21.48037]
[1777860326398,38.55,79787.43,1.4,-0.20662,0.0001,21.48037]
[1777860326411,38.55,79782.17,1.4,-0.20714,0.0001,21.51088]
[1777860326927,38.55,79782.17,1.4,-0.20714,0.0001,21.51088]
[1777860328350,38.55,79785.42,1.4,-0.20682,0.0001,21.49208]
[1777860328403,38.55,79798.23,1.4,-0.20557,0.0001,21.41806]
[1777860329130,38.55,79798.23,1.4,-0.20557,0.0001,21.41806]
[1777860329215,38.55,79800.47,1.4,-0.20535,0.0001,21.40537]
[1777860331340,38.55,79801.15,1.4,-0.20529,0.0001,21.40143]
[1777860331504,38.55,79801.15,1.4,-0.20529,0.0001,21.40143]
[1777860332056,38.56,79802.13,1.4,-0.20517,0.0001,21.39241]
[1777860332344,38.56,79802.13,1.4,-0.20517,0.0001,21.39241]
[1777860332355,38.56,79802.13,1.4,-0.20517,0.0001,21.39241]
[1777860332402,38.56,79819.13,1.4,-0.20352,0.0001,21.29392]
[1777860332736,38.56,79819.13,1.4,-0.20352,0.0001,21.29392]
[1777860333047,38.56,79819.13,1.4,-0.20352,0.0001,21.29392]
[1777860333082,38.56,79819.13,1.4,-0.20352,0.0001,21.29392]
[1777860333178,38.56,79823.79,1.4,-0.20306,0.0001,21.2668]
[1777860334751,38.56,79822.39,1.4,-0.2032,0.0001,21.27528]
[1777860335049,38.56,79800.17,1.4,-0.20537,0.0001,21.40437]
[1777860335759,38.56,79800.17,1.4,-0.20537,0.0001,21.40437]
[1777860335934,38.56,79800.17,1.4,-0.20537,0.0001,21.40437]
[1777860336184,38.56,79802.83,1.4,-0.20512,0.0001,21.38933]
[1777860336488,38.56,79802.83,1.4,-0.20512,0.0001,21.38933]
[1777860337143,38.56,79808.91,1.4,-0.20453,0.0001,21.3544]
[1777860338369,38.56,79808.91,1.4,-0.20453,0.0001,21.3544]
[1777860340078,38.56,79794.21,1.4,-0.20598,0.0001,21.44007]
[1777860340501,38.57,79789.5,1.4,-0.2065,0.0001,21.47077]
[1777860340506,38.57,79789.5,1.4,-0.2065,0.0001,21.47077]
[1777860340743,38.57,79789.5,1.4,-0.2065,0.0001,21.47077]
[1777860341098,38.57,79789.5,1.4,-0.2065,0.0001,21.47077]
[1777860341199,38.58,79780.68,1.4,-0.20742,0.0001,21.525]
[1777860341617,38.58,79780.68,1.4,-0.20742,0.0001,21.525]
[1777860342808,38.58,79772.45,1.4,-0.20823,0.0001,21.57252]
[1777860343105,38.58,79770.98,1.4,-0.20838,0.0001,21.58127]
[1777860347803,38.58,79767.01,1.4,-0.2088,0.0001,21.60558]
[1777860348500,38.58,79767.01,1.4,-0.2088,0.0001,21.60558]
[1777860348994,38.58,79761.11,1.4,-0.20939,0.0001,21.6399]
[1777860349419,38.58,79761.11,1.4,-0.20939,0.0001,21.6399]
[1777860349373,38.59,79742.06,1.4,-0.21129,0.0001,21.75002]
[1777860350168,38.59,79733.52,1.4,-0.21214,0.0001,21.79918]
[1777860351198,38.59,79733.52,1.4,-0.21214,0.0001,21.79918]
[1777860353269,38.59,79731.44,1.4,-0.21236,0.0001,21.81134]
[1777860353305,38.59,79731.34,1.4,-0.21237,0.0001,21.81203]
[1777860353596,38.59,79731.34,1.4,-0.21237,0.0001,21.81203]
[1777860355174,38.59,79726.14,1.4,-0.21289,0.0001,21.84211]
[1777860355203,38.59,79724.51,1.4,-0.21306,0.0001,21.85171]
[1777860357504,38.59,79720.68,1.4,-0.21345,0.0001,21.87391]
[1777860357729,38.59,79720.68,1.4,-0.21345,0.0001,21.87391]
[1777860357731,38.59,79720.68,1.4,-0.21345,0.0001,21.87391]
[1777860358388,38.59,79710.29,1.4,-0.2145,0.0001,21.93346]
[1777860360674,38.59,79704.38,1.4,-0.2151,0.0001,21.96744]
[1777860360977,38.59,79704.38,1.4,-0.2151,0.0001,21.96744]
[1777860361392,38.59,79719.35,1.4,-0.21359,0.0001,21.88172]
[1777860361661,38.59,79719.35,1.4,-0.21359,0.0001,21.88172]
[1777860362253,38.59,79734.31,1.4,-0.21209,0.0001,21.79595]
[1777860363305,38.59,79734.31,1.4,-0.21209,0.0001,21.79595]
[1777860364671,38.59,79745.84,1.4,-0.21094,0.0001,21.72975]
[1777860366076,38.59,79745.68,1.4,-0.21095,0.0001,21.73071]
[1777860366281,38.59,79743.22,1.4,-0.2112,0.0001,21.74486]
[1777860366868,38.59,79743.22,1.4,-0.2112,0.0001,21.74486]
[1777860366950,38.59,79743.22,1.4,-0.2112,0.0001,21.74486]
[1777860367016,38.59,79743.22,1.4,-0.2112,0.0001,21.74486]
[1777860367147,38.59,79743.22,1.4,-0.2112,0.0001,21.74486]
[1777860367349,38.59,79743.22,1.4,-0.2112,0.0001,21.74486]
[1777860367383,38.59,79723.85,1.4,-0.21314,0.0001,21.8561]
[1777860368126,38.59,79723.85,1.4,-0.21314,0.0001,21.8561]
[1777860368156,38.59,79723.85,1.4,-0.21314,0.0001,21.8561]
[1777860368381,38.59,79723.85,1.4,-0.21314,0.0001,21.8561]
[1777860368385,38.59,79723.85,1.4,-0.21314,0.0001,21.8561]
[1777860368460,38.59,79724.21,1.4,-0.2131,0.0001,21.85402]
[1777860369304,38.59,79737.69,1.4,-0.21175,0.0001,21.77672]
[1777860369640,38.59,79737.69,1.4,-0.21175,0.0001,21.77672]
[1777860369709,38.59,79737.69,1.4,-0.21175,0.0001,21.77672]
[1777860370399,38.59,79737.69,1.4,-0.21175,0.0001,21.77672]
[1777860370317,38.59,79741.57,1.4,-0.21137,0.0001,21.75457]
[1777860370988,38.59,79741.57,1.4,-0.21137,0.0001,21.75457]
[1777860372112,38.59,79750.47,1.4,-0.21048,0.0001,21.7036]
[1777860372470,38.59,79752.41,1.4,-0.21029,0.0001,21.69264]
[1777860373760,38.59,79755.46,1.4,-0.20999,0.0001,21.67519]
[1777860373802,38.59,79755.46,1.4,-0.20999,0.0001,21.67519]
[1777860374340,38.59,79755.46,1.4,-0.20999,0.0001,21.67519]
[1777860375804,38.59,79760.37,1.4,-0.2095,0.0001,21.64694]
[1777860376365,38.59,79760.51,1.4,-0.20949,0.0001,21.6463]
[1777860381138,38.6,79761.73,1.4,-0.20939,0.0001,21.64006]
[1777860381202,38.6,79761.73,1.4,-0.20939,0.0001,21.64006]
[1777860381245,38.6,79761.73,1.4,-0.20939,0.0001,21.64006]
[1777860381400,38.6,79771.35,1.4,-0.20844,0.0001,21.58485]
[1777860381830,38.6,79771.35,1.4,-0.20844,0.0001,21.58485]
[1777860382330,38.6,79771.35,1.4,-0.20844,0.0001,21.58485]
[1777860382407,38.6,79788.89,1.4,-0.20671,0.0001,21.48368]
[1777860384088,38.6,79793.94,1.4,-0.20621,0.0001,21.45452]
[1777860384420,38.6,79793.0,1.4,-0.20631,0.0001,21.46005]
[1777860384701,38.6,79793.0,1.4,-0.20631,0.0001,21.46005]
[1777860384936,38.6,79793.0,1.4,-0.20631,0.0001,21.46005]
[1777860384992,38.6,79793.0,1.4,-0.20631,0.0001,21.46005]
[1777860385428,38.6,79778.84,1.4,-0.20771,0.0001,21.54224]
[1777860390465,38.6,79775.56,1.4,-0.20805,0.0001,21.56234]
[1777860395500,38.6,79771.36,1.4,-0.20846,0.0001,21.58392]
[1777860396068,38.6,79771.36,1.4,-0.20846,0.0001,21.58392]
[1777860396458,38.6,79771.36,1.4,-0.20846,0.0001,21.58392]
[1777860397416,38.61,79764.62,1.4,-0.20913,0.0001,21.62323]
[1777860400807,38.61,79759.59,1.4,-0.20964,0.0001,21.65267]
[1777860400836,38.61,79759.59,1.4,-0.20964,0.0001,21.65267]
[1777860400859,38.61,79766.93,1.4,-0.20892,0.0001,21.61068]
[1777860406716,38.61,79769.99,1.4,-0.20863,0.0001,21.59397]
[1777860406742,38.61,79769.99,1.4,-0.20863,0.0001,21.59397]
[1777860407330,38.61,79769.0,1.4,-0.20874,0.0001,21.60018]
[1777860409136,38.61,79765.15,1.4,-0.20912,0.0001,21.62263]
[1777860409381,38.61,79765.15,1.4,-0.20912,0.0001,21.62263]
[1777860409442,38.61,79767.51,1.4,-0.20889,0.0001,21.60935]
[1777860410042,38.61,79767.51,1.4,-0.20889,0.0001,21.60935]
[1777860410466,38.61,79767.51,1.4,-0.20889,0.0001,21.60935]
[1777860410481,38.61,79780.87,1.4,-0.20757,0.0001,21.53235]
[1777860410823,38.61,79780.87,1.4,-0.20757,0.0001,21.53235]
[1777860410827,38.61,79780.87,1.4,-0.20757,0.0001,21.53235]
[1777860410965,38.61,79780.87,1.4,-0.20757,0.0001,21.53235]
[1777860411208,38.61,79794.82,1.4,-0.2062,0.0001,21.45176]
[1777860413007,38.61,79804.64,1.4,-0.20524,0.0001,21.395]
[1777860413035,38.61,79806.88,1.4,-0.20502,0.0001,21.38218]
[1777860418303,38.62,79803.66,1.4,-0.20536,0.0001,21.40202]
[1777860420509,38.62,79806.14,1.4,-0.20513,0.0001,21.38825]
[1777860420610,38.62,79803.18,1.4,-0.20542,0.0001,21.40571]
[1777860422698,38.62,79815.7,1.4,-0.20421,0.0001,21.33408]
[1777860423970,38.62,79815.7,1.4,-0.20421,0.0001,21.33408]
[1777860425300,38.62,79813.15,1.4,-0.20447,0.0001,21.34924]
[1777860425402,38.63,79802.01,1.4,-0.20557,0.0001,21.4144]
[1777860426174,38.63,79802.01,1.4,-0.20557,0.0001,21.4144]
[1777860426185,38.63,79802.01,1.4,-0.20557,0.0001,21.4144]
[1777860426335,38.63,79802.01,1.4,-0.20557,0.0001,21.4144]
[1777860426384,38.63,79802.01,1.4,-0.20557,0.0001,21.4144]
[1777860428136,38.63,79790.08,1.4,-0.20674,0.0001,21.48376]
[1777860433105,38.63,79792.07,1.4,-0.20655,0.0001,21.47272]
[1777860433109,38.63,79792.07,1.4,-0.20655,0.0001,21.47272]
[1777860433810,38.63,79790.85,1.4,-0.20668,0.0001,21.4799]
[1777860434521,38.63,79790.85,1.4,-0.20668,0.0001,21.4799]
[1777860434655,38.63,79792.39,1.4,-0.20653,0.0001,21.47113]
[1777860434927,38.63,79792.39,1.4,-0.20653,0.0001,21.47113]
[1777860434972,38.63,79792.39,1.4,-0.20653,0.0001,21.47113]
[1777860435070,38.63,79787.56,1.4,-0.20701,0.0001,21.49922]
[1777860435652,38.63,79787.56,1.4,-0.20701,0.0001,21.49922]
[1777860435895,38.63,79787.56,1.4,-0.20701,0.0001,21.49922]
[1777860436449,38.63,79757.49,1.4,-0.20999,0.0001,21.67302]
[1777860440580,38.63,79751.51,1.4,-0.21059,0.0001,21.70777]
[1777860441932,38.63,79752.66,1.4,-0.21047,0.0001,21.70132]
[1777860442108,38.63,79752.66,1.4,-0.21047,0.0001,21.70132]
[1777860442395,38.63,79752.66,1.4,-0.21047,0.0001,21.70132]
[1777860442511,38.63,79752.66,1.4,-0.21047,0.0001,21.70132]
[1777860442537,38.63,79755.45,1.4,-0.2102,0.0001,21.68552]
[1777860443071,38.63,79755.45,1.4,-0.2102,0.0001,21.68552]
[1777860443325,38.63,79755.45,1.4,-0.2102,0.0001,21.68552]
[1777860443423,38.63,79770.68,1.4,-0.20869,0.0001,21.59804]
[1777860444189,38.63,79770.68,1.4,-0.20869,0.0001,21.59804]
[1777860444299,38.63,79770.68,1.4,-0.20869,0.0001,21.59804]
[1777860444302,38.63,79760.4,1.4,-0.20971,0.0001,21.65737]
[1777860445316,38.63,79760.4,1.4,-0.20971,0.0001,21.65737]
[1777860445387,38.63,79772.15,1.4,-0.20855,0.0001,21.58965]
[1777860445962,38.63,79772.15,1.4,-0.20855,0.0001,21.58965]
[1777860446308,38.63,79777.75,1.4,-0.208,0.0001,21.55748]
[1777860447845,38.63,79777.13,1.4,-0.20806,0.0001,21.56105]
[1777860447877,38.63,79775.11,1.4,-0.20826,0.0001,21.57277]
[1777860448583,38.63,79775.11,1.4,-0.20826,0.0001,21.57277]
[1777860448607,38.63,79775.11,1.4,-0.20826,0.0001,21.57277]
[1777860449266,38.63,79765.56,1.4,-0.20921,0.0001,21.62794]
[1777860451847,38.64,79760.48,1.4,-0.2097,0.0001,21.65408]
[1777860454123,38.64,79771.54,1.4,-0.20861,0.0001,21.59071]
[1777860454172,38.64,79771.91,1.4,-0.20858,0.0001,21.58888]
[1777860456013,38.64,79773.19,1.4,-0.20845,0.0001,21.5818]
[1777860456517,38.64,79772.17,1.4,-0.20856,0.0001,21.58789]
[1777860458310,38.64,79773.98,1.4,-0.20838,0.0001,21.57747]
[1777860458450,38.64,79773.98,1.4,-0.20838,0.0001,21.57747]
[1777860458494,38.64,79773.98,1.4,-0.20838,0.0001,21.57747]
[1777860458551,38.64,79775.4,1.4,-0.20824,0.0001,21.5694]
[1777860458911,38.64,79775.4,1.4,-0.20824,0.0001,21.5694]
[1777860460968,38.64,79788.61,1.4,-0.20694,0.0001,21.49315]
[1777860463989,38.64,79776.87,1.4,-0.20809,0.0001,21.56084]
[1777860469095,38.64,79782.03,1.4,-0.20758,0.0001,21.53082]
[1777860469654,38.64,79783.58,1.4,-0.20743,0.0001,21.52185]
[1777860470486,38.64,79782.62,1.4,-0.20752,0.0001,21.52737]
[1777860470949,38.64,79782.62,1.4,-0.20752,0.0001,21.52737]
[1777860471038,38.64,79777.14,1.4,-0.20806,0.0001,21.55896]
[1777860472734,38.64,79774.44,1.4,-0.20833,0.0001,21.57464]
[1777860472986,38.64,79774.44,1.4,-0.20833,0.0001,21.57464]
[1777860473000,38.64,79774.44,1.4,-0.20833,0.0001,21.57464]
[1777860473052,38.64,79770.56,1.4,-0.20872,0.0001,21.59708]
[1777860473815,38.64,79770.56,1.4,-0.20872,0.0001,21.59708]
[1777860478046,38.64,79763.85,1.4,-0.2094,0.0001,21.63663]
[1777860478476,38.64,79765.97,1.4,-0.20919,0.0001,21.62475]
[1777860478936,38.64,79765.97,1.4,-0.20919,0.0001,21.62475]
[1777860479037,38.64,79765.97,1.4,-0.20919,0.0001,21.62475]
[1777860479115,38.64,79765.97,1.4,-0.20919,0.0001,21.62475]
[1777860479200,38.64,79774.44,1.4,-0.20835,0.0001,21.57601]
[1777860479971,38.64,79774.44,1.4,-0.20835,0.0001,21.57601]
[1777860480183,38.64,79774.44,1.4,-0.20835,0.0001,21.57601]
[1777860480285,38.64,79773.97,1.4,-0.2084,0.0001,21.57866]
[1777860483089,38.64,79763.99,1.4,-0.20939,0.0001,21.63644]
[1777860483119,38.64,79763.99,1.4,-0.20939,0.0001,21.63644]
[1777860483132,38.64,79763.99,1.4,-0.20939,0.0001,21.63644]
[1777860483524,38.64,79773.56,1.4,-0.20845,0.0001,21.58135]
[1777860483657,38.64,79773.56,1.4,-0.20845,0.0001,21.58135]
[1777860484472,38.64,79793.62,1.4,-0.20647,0.0001,21.4657]
[1777860486541,38.64,79805.81,1.4,-0.20528,0.0001,21.39561]
[1777860487882,38.64,79805.78,1.4,-0.20529,0.0001,21.39579]
[1777860487888,38.64,79805.78,1.4,-0.20529,0.0001,21.39579]
[1777860487889,38.64,79805.78,1.4,-0.20529,0.0001,21.39579]
[1777860488033,38.64,79805.78,1.4,-0.20529,0.0001,21.39579]
[1777860488576,38.65,79788.51,1.4,-0.20699,0.0001,21.49618]
[1777860489329,38.65,79778.28,1.4,-0.208,0.0001,21.55537]
[1777860492816,38.65,79779.19,1.4,-0.20791,0.0001,21.55046]
[1777860492863,38.65,79779.19,1.4,-0.20791,0.0001,21.55046]
[1777860493431,38.65,79787.37,1.4,-0.20711,0.0001,21.50344]
[1777860493752,38.65,79787.37,1.4,-0.20711,0.0001,21.50344]
[1777860494201,38.65,79781.88,1.4,-0.20765,0.0001,21.5351]
[1777860494799,38.65,79781.88,1.4,-0.20765,0.0001,21.5351]
[1777860494926,38.65,79781.88,1.4,-0.20765,0.0001,21.5351]
[1777860495444,38.65,79781.88,1.4,-0.20765,0.0001,21.5351]
[1777860495852,38.65,79777.6,1.4,-0.20808,0.0001,21.56025]
[1777860495852,38.65,79777.6,1.4,-0.20808,0.0001,21.56025]
[1777860495868,38.65,79777.6,1.4,-0.20808,0.0001,21.56025]
[1777860496458,38.65,79758.83,1.4,-0.20994,0.0001,21.66851]
[1777860496904,38.65,79758.83,1.4,-0.20994,0.0001,21.66851]
[1777860497593,38.65,79758.83,1.4,-0.20994,0.0001,21.66851]
[1777860500338,38.65,79763.89,1.4,-0.20945,0.0001,21.63979]
[1777860500376,38.65,79763.89,1.4,-0.20945,0.0001,21.63979]
[1777860500404,38.65,79763.89,1.4,-0.20945,0.0001,21.63979]
[1777860500567,38.65,79763.42,1.4,-0.2095,0.0001,21.64293]
[1777860500783,38.65,79763.42,1.4,-0.2095,0.0001,21.64293]
[1777860501253,38.65,79784.59,1.4,-0.20741,0.0001,21.52107]
[1777860503710,38.65,79786.2,1.4,-0.20725,0.0001,21.5116]
[1777860504274,38.65,79784.38,1.4,-0.20743,0.0001,21.52208]
[1777860509381,38.65,79784.85,1.4,-0.20739,0.0001,21.51972]
[1777860510826,38.65,79781.85,1.4,-0.20769,0.0001,21.53723]
[1777860511444,38.65,79781.85,1.4,-0.20769,0.0001,21.53723]
[1777860511475,38.65,79781.85,1.4,-0.20769,0.0001,21.53723]
[1777860511559,38.65,79774.33,1.4,-0.20841,0.0001,21.57686]
[1777860511929,38.65,79774.33,1.4,-0.20841,0.0001,21.57686]
[1777860511939,38.65,79774.33,1.4,-0.20841,0.0001,21.57686]
[1777860512332,38.65,79770.3,1.4,-0.20881,0.0001,21.60021]
[1777860514915,38.66,79772.36,1.4,-0.20861,0.0001,21.58861]
[1777860515353,38.66,79775.19,1.4,-0.20833,0.0001,21.57233]
[1777860516258,38.66,79775.19,1.4,-0.20833,0.0001,21.57233]
[1777860516359,38.66,79776.53,1.4,-0.2082,0.0001,21.56465]
[1777860518128,38.66,79776.7,1.4,-0.20818,0.0001,21.56383]
[1777860518632,38.66,79770.2,1.4,-0.20883,0.0001,21.60153]
[1777860519333,38.66,79770.2,1.4,-0.20883,0.0001,21.60153]
[1777860522818,38.66,79756.84,1.4,-0.21016,0.0001,21.67906]
[1777860525085,38.66,79752.23,1.4,-0.21063,0.0001,21.70577]
[1777860525419,38.66,79752.23,1.4,-0.21063,0.0001,21.70577]
[1777860527197,38.66,79752.0,1.4,-0.21065,0.0001,21.70733]
[1777860527275,38.66,79752.0,1.4,-0.21065,0.0001,21.70733]
[1777860529271,38.66,79757.78,1.4,-0.21008,0.0001,21.67447]
[1777860531063,38.66,79757.63,1.4,-0.2101,0.0001,21.67566]
[1777860531102,38.66,79757.63,1.4,-0.2101,0.0001,21.67566]
[1777860531859,38.66,79759.7,1.4,-0.2099,0.0001,21.66392]
[1777860532541,38.66,79756.95,1.4,-0.21017,0.0001,21.6797]
[1777860533110,38.66,79756.95,1.4,-0.21017,0.0001,21.6797]
[1777860533152,38.66,79756.95,1.4,-0.21017,0.0001,21.6797]
[1777860535190,38.66,79761.83,1.4,-0.20969,0.0001,21.65169]
[1777860535341,38.66,79761.83,1.4,-0.20969,0.0001,21.65169]
[1777860535562,38.66,79760.98,1.4,-0.20978,0.0001,21.65659]
[1777860539334,38.66,79758.76,1.4,-0.21,0.0001,21.66983]
[1777860539590,38.66,79763.79,1.4,-0.20951,0.0001,21.64112]
[1777860540822,38.66,79762.99,1.4,-0.20959,0.0001,21.64579]
[1777860542489,38.67,79762.7,1.4,-0.20962,0.0001,21.64748]
[1777860542511,38.67,79762.7,1.4,-0.20962,0.0001,21.64748]
[1777860542716,38.67,79773.61,1.4,-0.20854,0.0001,21.58478]
[1777860542995,38.67,79773.61,1.4,-0.20854,0.0001,21.58478]
[1777860543618,38.67,79782.11,1.4,-0.2077,0.0001,21.53585]
[1777860545457,38.67,79788.96,1.4,-0.20703,0.0001,21.49644]
[1777860545545,38.67,79788.96,1.4,-0.20703,0.0001,21.49644]
[1777860545714,38.67,79799.14,1.4,-0.20603,0.0001,21.43779]
[1777860546537,38.67,79799.14,1.4,-0.20603,0.0001,21.43779]
[1777860546620,38.67,79799.14,1.4,-0.20603,0.0001,21.43779]
[1777860546638,38.67,79799.14,1.4,-0.20603,0.0001,21.43779]
[1777860546728,38.67,79799.14,1.4,-0.20603,0.0001,21.43779]
[1777860546639,38.67,79823.12,1.4,-0.20369,0.0001,21.29907]
[1777860548422,38.67,79827.45,1.4,-0.20327,0.0001,21.2739]
[1777860549140,38.67,79831.96,1.4,-0.20283,0.0001,21.2477]
[1777860549659,38.67,79830.54,1.4,-0.20297,0.0001,21.25597]
[1777860549812,38.67,79830.54,1.4,-0.20297,0.0001,21.25597]
[1777860550889,38.67,79827.71,1.4,-0.20324,0.0001,21.27241]
[1777860551134,38.67,79827.71,1.4,-0.20324,0.0001,21.27241]
[1777860551199,38.67,79827.71,1.4,-0.20324,0.0001,21.27241]
[1777860551268,38.67,79827.71,1.4,-0.20324,0.0001,21.27241]
[1777860551674,38.67,79816.56,1.4,-0.20433,0.0001,21.33732]
[1777860554130,38.67,79813.1,1.4,-0.20468,0.0001,21.35768]
[1777860555280,38.67,79814.34,1.4,-0.20456,0.0001,21.35066]
[1777860555324,38.67,79814.34,1.4,-0.20456,0.0001,21.35066]
[1777860556532,38.67,79819.56,1.4,-0.20405,0.0001,21.32059]
[1777860557177,38.67,79818.97,1.4,-0.20411,0.0001,21.32421]
[1777860560737,38.67,79829.82,1.4,-0.20307,0.0001,21.2622]
[1777860561614,38.67,79829.82,1.4,-0.20307,0.0001,21.2622]
[1777860561795,38.67,79834.33,1.4,-0.20264,0.0001,21.2363]
[1777860563188,38.67,79841.29,1.4,-0.20197,0.0001,21.19617]
[1777860563445,38.67,79841.29,1.4,-0.20197,0.0001,21.19617]
[1777860563766,38.67,79857.9,1.4,-0.20037,0.0001,21.09975]
[1777860564141,38.67,79857.9,1.4,-0.20037,0.0001,21.09975]
[1777860564152,38.67,79857.9,1.4,-0.20037,0.0001,21.09975]
[1777860564773,38.67,79852.52,1.4,-0.20089,0.0001,21.13143]
[1777860565592,38.67,79852.52,1.4,-0.20089,0.0001,21.13143]
[1777860566507,38.68,79852.52,1.4,-0.2009,0.0001,21.13174]
[1777860566578,38.68,79852.8,1.4,-0.20088,0.0001,21.13053]
[1777860567982,38.68,79843.76,1.4,-0.20175,0.0001,21.18312]
[1777860568083,38.68,79833.41,1.4,-0.20276,0.0001,21.24361]
[1777860569880,38.68,79834.3,1.4,-0.20268,0.0001,21.23874]
[1777860570094,38.68,79834.3,1.4,-0.20268,0.0001,21.23874]
[1777860571415,38.68,79839.35,1.4,-0.2022,0.0001,21.21006]
[1777860573881,38.68,79841.82,1.4,-0.20195,0.0001,21.19299]
[1777860573906,38.68,79841.82,1.4,-0.20195,0.0001,21.19299]
[1777860574015,38.68,79841.82,1.4,-0.20195,0.0001,21.19299]
[1777860574778,38.68,79841.82,1.4,-0.20195,0.0001,21.19299]
[1777860575502,38.68,79848.72,1.4,-0.20129,0.0001,21.15288]
[1777860575571,38.69,79859.07,1.4,-0.2003,0.0001,21.09348]
[1777860575911,38.69,79859.07,1.4,-0.2003,0.0001,21.09348]
[1777860576814,38.69,79856.43,1.4,-0.20056,0.0001,21.10925]
[1777860576907,38.69,79856.43,1.4,-0.20056,0.0001,21.10925]
[1777860577970,38.69,79852.73,1.4,-0.20092,0.0001,21.13079]
[1777860578105,38.69,79852.73,1.4,-0.20092,0.0001,21.13079]
[1777860578333,38.69,79852.73,1.4,-0.20092,0.0001,21.13079]
[1777860578601,38.69,79852.73,1.4,-0.20092,0.0001,21.13079]
[1777860578703,38.69,79851.15,1.4,-0.20108,0.0001,21.14078]
[1777860579082,38.69,79851.15,1.4,-0.20108,0.0001,21.14078]
[1777860579109,38.69,79851.15,1.4,-0.20108,0.0001,21.14078]
[1777860579522,38.69,79844.95,1.4,-0.20169,0.0001,21.1772]
[1777860580021,38.69,79844.95,1.4,-0.20169,0.0001,21.1772]
[1777860582118,38.69,79855.88,1.4,-0.20065,0.0001,21.11435]
[1777860582761,38.69,79855.88,1.4,-0.20065,0.0001,21.11435]
[1777860582892,38.69,79857.15,1.4,-0.20052,0.0001,21.10696]
[1777860583054,38.69,79857.15,1.4,-0.20052,0.0001,21.10696]
[1777860583120,38.69,79857.15,1.4,-0.20052,0.0001,21.10696]
[1777860583570,38.69,79857.15,1.4,-0.20052,0.0001,21.10696]
[1777860583580,38.69,79857.15,1.4,-0.20052,0.0001,21.10696]
[1777860583768,38.69,79861.86,1.4,-0.20008,0.0001,21.0803]
[1777860584330,38.69,79861.86,1.4,-0.20008,0.0001,21.0803]
[1777860584368,38.69,79861.86,1.4,-0.20008,0.0001,21.0803]
[1777860584431,38.69,79877.43,1.4,-0.1986,0.0001,20.98992]
[1777860585401,38.69,79877.43,1.4,-0.1986,0.0001,20.98992]
[1777860586280,38.7,79886.1,1.4,-0.19777,0.0001,20.93959]
[1777860586660,38.7,79886.1,1.4,-0.19777,0.0001,20.93959]
[1777860586709,38.7,79889.92,1.4,-0.19741,0.0001,20.91753]
[1777860586907,38.7,79889.92,1.4,-0.19741,0.0001,20.91753]
[1777860588047,38.7,79899.41,1.4,-0.19652,0.0001,20.86253]
[1777860590154,38.71,79909.85,1.4,-0.19562,9e-05,20.80725]
[1777860590737,38.71,79909.85,1.4,-0.19562,9e-05,20.80725]
[1777860591226,38.72,79910.32,1.4,-0.19559,9e-05,20.80566]
[1777860591243,38.72,79910.32,1.4,-0.19559,9e-05,20.80566]
[1777860591407,38.72,79920.1,1.4,-0.19466,9e-05,20.74834]
[1777860591952,38.72,79920.1,1.4,-0.19466,9e-05,20.74834]
[1777860592464,38.72,79920.1,1.4,-0.19466,9e-05,20.74834]
[1777860592521,38.72,79934.5,1.4,-0.19332,9e-05,20.66481]
[1777860592873,38.72,79934.5,1.4,-0.19332,9e-05,20.66481]
[1777860593046,38.72,79934.5,1.4,-0.19332,9e-05,20.66481]
[1777860598902,38.79,79937.61,1.4,-0.19345,9e-05,20.67357]
[1777860600598,38.8,79934.32,1.4,-0.19384,9e-05,20.69814]
[1777860600689,38.8,79934.32,1.4,-0.19384,9e-05,20.69814]
[1777860600787,38.8,79934.32,1.4,-0.19384,9e-05,20.69814]
[1777860601303,38.83,79931.88,1.4,-0.19421,9e-05,20.72207]
[1777860601764,38.83,79931.88,1.4,-0.19421,9e-05,20.72207]
[1777860601848,38.84,79939.75,1.4,-0.19354,9e-05,20.68026]
[1777860602755,38.84,79939.75,1.4,-0.19354,9e-05,20.68026]
[1777860602782,38.84,79939.75,1.4,-0.19354,9e-05,20.68026]
[1777860604089,38.87,79937.52,1.4,-0.19392,9e-05,20.7045]
[1777860604176,38.87,79937.52,1.4,-0.19392,9e-05,20.7045]
[1777860604209,38.87,79937.52,1.4,-0.19392,9e-05,20.7045]
[1777860604527,38.89,79932.4,1.4,-0.19452,9e-05,20.74199]
[1777860605558,38.89,79932.4,1.4,-0.19452,9e-05,20.74199]
[1777860605901,38.89,79923.41,1.4,-0.19536,9e-05,20.79444]
[1777860606047,38.89,79923.41,1.4,-0.19536,9e-05,20.79444]
[1777860606548,38.91,79915.38,1.4,-0.19623,9e-05,20.84826]
[1777860607033,38.91,79915.38,1.4,-0.19623,9e-05,20.84826]
[1777860607590,38.91,79915.38,1.4,-0.19623,9e-05,20.84826]
[1777860607693,38.92,79914.51,1.4,-0.19641,9e-05,20.85932]
[1777860609394,38.92,79911.02,1.4,-0.19673,9e-05,20.87962]
[1777860611909,38.98,79912.15,1.4,-0.19696,9e-05,20.89454]
[1777860612445,38.98,79912.15,1.4,-0.19696,9e-05,20.89454]
[1777860612481,38.98,79917.97,1.4,-0.19642,9e-05,20.86131]
[1777860614157,38.98,79925.05,1.4,-0.19576,9e-05,20.82016]
[1777860614572,38.98,79925.05,1.4,-0.19576,9e-05,20.82016]
[1777860614669,38.99,79923.1,1.4,-0.19595,9e-05,20.83243]
[1777860620179,39.0,79909.7,1.4,-0.19732,9e-05,20.91689]
[1777860624210,39.01,79912.34,1.4,-0.19709,9e-05,20.90291]
[1777860625032,39.01,79911.57,1.4,-0.19717,9e-05,20.90782]
[1777860625059,39.01,79911.57,1.4,-0.19717,9e-05,20.90782]
[1777860625170,39.01,79911.57,1.4,-0.19717,9e-05,20.90782]
[1777860625247,39.01,79911.57,1.4,-0.19717,9e-05,20.90782]
[1777860625403,39.01,79911.57,1.4,-0.19717,9e-05,20.90782]
[1777860625561,39.01,79911.57,1.4,-0.19717,9e-05,20.90782]
[1777860625790,39.01,79900.37,1.4,-0.19824,9e-05,20.97355]
[1777860626560,39.01,79887.32,1.4,-0.19949,0.0001,21.0493]
[1777860627476,39.01,79887.32,1.4,-0.19949,0.0001,21.0493]
[1777860627822,39.01,79887.32,1.4,-0.19949,0.0001,21.0493]
[1777860629528,39.01,79895.61,1.4,-0.1987,9e-05,21.00164]
[1777860630024,39.01,79895.53,1.4,-0.19872,9e-05,21.00279]
[1777860630747,39.01,79895.53,1.4,-0.19872,9e-05,21.00279]
[1777860635739,39.02,79885.59,1.4,-0.19966,0.0001,21.05741]
[1777860635801,39.02,79885.59,1.4,-0.19966,0.0001,21.05741]
[1777860635937,39.02,79889.26,1.4,-0.19931,0.0001,21.03654]
[1777860636736,39.02,79889.26,1.4,-0.19931,0.0001,21.03654]
[1777860636957,39.02,79887.85,1.4,-0.19945,0.0001,21.04501]
[1777860637846,39.02,79888.33,1.4,-0.19941,0.0001,21.04254]
[1777860639756,39.02,79884.96,1.4,-0.19973,0.0001,21.06201]
[1777860639834,39.02,79879.76,1.4,-0.20024,0.0001,21.09264]
[1777860640273,39.02,79879.76,1.4,-0.20024,0.0001,21.09264]
[1777860640635,39.02,79879.76,1.4,-0.20024,0.0001,21.09264]
[1777860640640,39.02,79879.76,1.4,-0.20024,0.0001,21.09264]
[1777860641817,39.03,79857.46,1.4,-0.20245,0.0001,21.22625]
[1777860642795,39.04,79843.72,1.4,-0.20378,0.0001,21.30551]
[1777860643506,39.04,79843.72,1.4,-0.20378,0.0001,21.30551]
[1777860644792,39.04,79854.07,1.4,-0.20279,0.0001,21.2465]
[1777860646698,39.04,79847.81,1.4,-0.20344,0.0001,21.28537]
[1777860647909,39.05,79837.43,1.4,-0.20444,0.0001,21.34516]
[1777860648083,39.05,79837.43,1.4,-0.20444,0.0001,21.34516]
[1777860648147,39.05,79837.43,1.4,-0.20444,0.0001,21.34516]
[1777860648776,39.05,79835.14,1.4,-0.20467,0.0001,21.35876]
[1777860649152,39.05,79835.14,1.4,-0.20467,0.0001,21.35876]
[1777860650547,39.05,79833.95,1.4,-0.20479,0.0001,21.36558]
[1777860650571,39.05,79833.95,1.4,-0.20479,0.0001,21.36558]
[1777860651209,39.05,79832.53,1.4,-0.20493,0.0001,21.37421]
[1777860651318,39.05,79832.53,1.4,-0.20493,0.0001,21.37421]
[1777860651537,39.05,79810.19,1.4,-0.2071,0.0001,21.50195]
[1777860652377,39.05,79810.19,1.4,-0.2071,0.0001,21.50195]
[1777860654383,39.05,79809.05,1.4,-0.20722,0.0001,21.50874]
[1777860659459,39.05,79803.84,1.4,-0.20773,0.0001,21.53893]
[1777860660771,39.05,79803.84,1.4,-0.20773,0.0001,21.53893]
[1777860660791,39.05,79803.84,1.4,-0.20773,0.0001,21.53893]
[1777860663709,39.05,79806.82,1.4,-0.20744,0.0001,21.52212]
[1777860664494,39.05,79794.58,1.4,-0.20864,0.0001,21.59201]
[1777860664936,39.05,79794.58,1.4,-0.20864,0.0001,21.59201]
[1777860670268,39.05,79793.2,1.4,-0.20877,0.0001,21.59985]
[1777860670644,39.05,79793.2,1.4,-0.20877,0.0001,21.59985]
[1777860670739,39.05,79800.83,1.4,-0.20803,0.0001,21.55638]
[1777860671440,39.05,79800.83,1.4,-0.20803,0.0001,21.55638]
[1777860672922,39.05,79811.73,1.4,-0.20697,0.0001,21.49409]
[1777860672983,39.05,79811.73,1.4,-0.20697,0.0001,21.49409]
[1777860673789,39.05,79823.42,1.4,-0.20583,0.0001,21.42715]
[1777860676117,39.05,79831.89,1.4,-0.20501,0.0001,21.37862]
[1777860676455,39.05,79831.89,1.4,-0.20501,0.0001,21.37862]
[1777860676627,39.05,79831.89,1.4,-0.20501,0.0001,21.37862]
[1777860676735,39.05,79831.89,1.4,-0.20501,0.0001,21.37862]
[1777860676785,39.05,79831.89,1.4,-0.20501,0.0001,21.37862]
[1777860676791,39.05,79831.89,1.4,-0.20501,0.0001,21.37862]
[1777860676862,39.05,79831.89,1.4,-0.20501,0.0001,21.37862]
[1777860676863,39.05,79847.54,1.4,-0.2035,0.0001,21.2889]
[1777860676915,39.05,79847.54,1.4,-0.2035,0.0001,21.2889]
[1777860677038,39.05,79847.54,1.4,-0.2035,0.0001,21.2889]
[1777860677890,39.05,79862.07,1.4,-0.2021,0.0001,21.20536]
[1777860677974,39.05,79862.07,1.4,-0.2021,0.0001,21.20536]
[1777860678800,39.05,79867.07,1.4,-0.20162,0.0001,21.17662]
[1777860679161,39.05,79867.07,1.4,-0.20162,0.0001,21.17662]
[1777860680205,39.05,79871.76,1.4,-0.20118,0.0001,21.14972]
[1777860680448,39.05,79871.76,1.4,-0.20118,0.0001,21.14972]
[1777860680609,39.05,79863.77,1.4,-0.20194,0.0001,21.19572]
[1777860681177,39.05,79863.77,1.4,-0.20194,0.0001,21.19572]
[1777860685660,39.05,79871.76,1.4,-0.20119,0.0001,21.15062]
[1777860685730,39.05,79869.61,1.4,-0.2014,0.0001,21.16321]
[1777860691069,39.05,79862.97,1.4,-0.20204,0.0001,21.20173]
[1777860691196,39.05,79862.97,1.4,-0.20204,0.0001,21.20173]
[1777860691824,39.05,79872.56,1.4,-0.2011,0.0001,21.14278]
[1777860694309,39.05,79878.62,1.4,-0.20052,0.0001,21.10812]
[1777860694422,39.05,79878.62,1.4,-0.20052,0.0001,21.10812]
[1777860694861,39.06,79894.71,1.4,-0.19899,9e-05,21.01535]
[1777860695103,39.06,79894.71,1.4,-0.19899,9e-05,21.01535]
[1777860695716,39.06,79907.86,1.4,-0.19775,9e-05,20.93953]
[1777860700542,39.06,79913.52,1.4,-0.19724,9e-05,20.908]
[1777860700736,39.06,79913.52,1.4,-0.19724,9e-05,20.908]
[1777860701480,39.06,79920.26,1.4,-0.19661,9e-05,20.86929]
[1777860701505,39.06,79920.26,1.4,-0.19661,9e-05,20.86929]
[1777860701904,39.06,79920.26,1.4,-0.19661,9e-05,20.86929]
[1777860701950,39.06,79930.13,1.4,-0.19568,9e-05,20.81244]
[1777860702770,39.06,79930.88,1.4,-0.19562,9e-05,20.8084]
[1777860703564,39.06,79930.88,1.4,-0.19562,9e-05,20.8084]
[1777860703580,39.06,79930.88,1.4,-0.19562,9e-05,20.8084]
[1777860703664,39.06,79930.88,1.4,-0.19562,9e-05,20.8084]
[1777860703861,39.06,79922.02,1.4,-0.19646,9e-05,20.86011]
[1777860704537,39.06,79922.02,1.4,-0.19646,9e-05,20.86011]
[1777860705696,39.06,79912.36,1.4,-0.19737,9e-05,20.91646]
[1777860705734,39.06,79912.36,1.4,-0.19737,9e-05,20.91646]
[1777860706172,39.06,79907.61,1.4,-0.19783,9e-05,20.94428]
[1777860706333,39.06,79907.61,1.4,-0.19783,9e-05,20.94428]
[1777860706728,39.06,79907.61,1.4,-0.19783,9e-05,20.94428]
[1777860706914,39.07,79890.48,1.4,-0.19946,0.0001,21.04355]
[1777860708023,39.07,79888.4,1.4,-0.19966,0.0001,21.05571]
[1777860708331,39.07,79888.4,1.4,-0.19966,0.0001,21.05571]
[1777860708692,39.07,79888.4,1.4,-0.19966,0.0001,21.05571]
[1777860708732,39.07,79888.4,1.4,-0.19966,0.0001,21.05571]
[1777860709831,39.07,79892.98,1.4,-0.19922,9e-05,21.02955]
[1777860715086,39.07,79903.42,1.4,-0.19826,9e-05,20.97062]
[1777860715296,39.07,79903.42,1.4,-0.19826,9e-05,20.97062]
[1777860716024,39.07,79900.77,1.4,-0.19851,9e-05,20.98618]
[1777860720775,39.07,79908.77,1.4,-0.19777,9e-05,20.94086]
[1777860721632,39.07,79910.61,1.4,-0.1976,9e-05,20.93022]
[1777860722776,39.08,79914.98,1.4,-0.19719,9e-05,20.90548]
[1777860722918,39.08,79914.98,1.4,-0.19719,9e-05,20.90548]
[1777860722921,39.08,79919.11,1.4,-0.19681,9e-05,20.88183]
[1777860723183,39.08,79919.11,1.4,-0.19681,9e-05,20.88183]
[1777860723928,39.08,79932.6,1.4,-0.19554,9e-05,20.80395]
[1777860727133,39.08,79922.41,1.4,-0.19652,9e-05,20.86419]
[1777860727956,39.08,79918.35,1.4,-0.19691,9e-05,20.88807]
[1777860728282,39.08,79918.35,1.4,-0.19691,9e-05,20.88807]
[1777860729260,39.08,79923.1,1.4,-0.19646,9e-05,20.86088]
[1777860729970,39.08,79921.35,1.4,-0.19663,9e-05,20.87124]
[1777860735008,39.08,79923.69,1.4,-0.19643,9e-05,20.85869]
[1777860740188,39.09,79924.92,1.4,-0.19633,9e-05,20.85242]
[1777860740290,39.09,79925.05,1.4,-0.19632,9e-05,20.85188]
[1777860742254,39.1,79923.59,1.4,-0.1965,9e-05,20.86326]
[1777860742264,39.1,79923.59,1.4,-0.1965,9e-05,20.86326]
[1777860742307,39.1,79923.59,1.4,-0.1965,9e-05,20.86326]
[1777860742767,39.1,79923.59,1.4,-0.1965,9e-05,20.86326]
[1777860742829,39.1,79923.68,1.4,-0.1965,9e-05,20.86335]
[1777860744305,39.1,79922.44,1.4,-0.19662,9e-05,20.87053]
[1777860744764,39.1,79926.4,1.4,-0.19626,9e-05,20.84834]
[1777860745110,39.1,79926.4,1.4,-0.19626,9e-05,20.84834]
[1777860745149,39.1,79926.4,1.4,-0.19626,9e-05,20.84834]
[1777860745188,39.1,79926.4,1.4,-0.19626,9e-05,20.84834]
[1777860745484,39.1,79926.4,1.4,-0.19626,9e-05,20.84834]
[1777860745585,39.1,79928.96,1.4,-0.19602,9e-05,20.83351]
[1777860747135,39.1,79938.37,1.4,-0.19514,9e-05,20.7795]
[1777860747319,39.1,79938.37,1.4,-0.19514,9e-05,20.7795]
[1777860752387,39.1,79940.01,1.4,-0.19498,9e-05,20.7675]
[1777860753098,39.11,79939.51,1.4,-0.19504,9e-05,20.77105]
[1777860754237,39.11,79948.61,1.4,-0.19419,9e-05,20.71824]
[1777860754832,39.11,79948.61,1.4,-0.19419,9e-05,20.71824]
[1777860754861,39.11,79953.76,1.4,-0.19372,9e-05,20.68916]
[1777860755100,39.11,79953.76,1.4,-0.19372,9e-05,20.68916]
[1777860755843,39.11,79953.76,1.4,-0.19372,9e-05,20.68916]
[1777860755871,39.11,79925.44,1.4,-0.19637,9e-05,20.85349]
[1777860756795,39.11,79925.44,1.4,-0.19637,9e-05,20.85349]
[1777860756899,39.11,79925.44,1.4,-0.19637,9e-05,20.85349]
[1777860756926,39.11,79920.99,1.4,-0.19679,9e-05,20.87928]
[1777860757709,39.11,79920.99,1.4,-0.19679,9e-05,20.87928]
[1777860757934,39.11,79910.73,1.4,-0.19776,9e-05,20.93873]
[1777860758819,39.11,79910.73,1.4,-0.19776,9e-05,20.93873]
[1777860758822,39.11,79910.39,1.4,-0.1978,9e-05,20.9408]
[1777860763865,39.11,79909.62,1.4,-0.19788,9e-05,20.94599]
[1777860764058,39.11,79909.69,1.4,-0.19788,9e-05,20.94605]
[1777860765297,39.11,79909.16,1.4,-0.19793,9e-05,20.94912]
[1777860766375,39.11,79905.55,1.4,-0.19828,9e-05,20.97039]
[1777860766529,39.11,79905.55,1.4,-0.19828,9e-05,20.97039]
[1777860766621,39.11,79905.34,1.4,-0.1983,9e-05,20.9716]
[1777860767371,39.11,79905.34,1.4,-0.1983,9e-05,20.9716]
[1777860770972,39.12,79911.89,1.4,-0.1977,9e-05,20.9349]
[1777860771271,39.12,79912.48,1.4,-0.19765,9e-05,20.93188]
[1777860771548,39.12,79912.48,1.4,-0.19765,9e-05,20.93188]
[1777860771616,39.12,79914.15,1.4,-0.1975,9e-05,20.92263]
[1777860773225,39.12,79915.05,1.4,-0.19742,9e-05,20.91769]
[1777860773621,39.12,79915.05,1.4,-0.19742,9e-05,20.91769]
[1777860773680,39.12,79915.05,1.4,-0.19742,9e-05,20.91769]
[1777860773867,39.12,79914.73,1.4,-0.19746,9e-05,20.92017]
[1777860779351,39.13,79917.45,1.4,-0.19723,9e-05,20.90625]
[1777860785592,39.13,79918.71,1.4,-0.19714,9e-05,20.90091]
[1777860791409,39.14,79920.04,1.4,-0.19706,9e-05,20.89594]
[1777860793773,39.14,79920.59,1.4,-0.19702,9e-05,20.89356]
[1777860795844,39.14,79913.46,1.4,-0.19769,9e-05,20.93511]
[1777860795902,39.14,79913.46,1.4,-0.19769,9e-05,20.93511]
[1777860801482,39.15,79905.49,1.4,-0.19848,9e-05,20.98305]
[1777860806523,39.15,79905.85,1.4,-0.19846,9e-05,20.9818]
[1777860806607,39.15,79905.85,1.4,-0.19846,9e-05,20.9818]
[1777860806708,39.15,79906.04,1.4,-0.19844,9e-05,20.98097]
[1777860808272,39.15,79906.11,1.4,-0.19844,9e-05,20.98073]
[1777860808676,39.15,79911.02,1.4,-0.19798,9e-05,20.95274]
[1777860809657,39.15,79911.02,1.4,-0.19798,9e-05,20.95274]
[1777860810928,39.15,79916.38,1.4,-0.19748,9e-05,20.92217]
[1777860812979,39.15,79920.77,1.4,-0.19705,9e-05,20.89342]
[1777860818488,39.16,79923.0,1.4,-0.19688,9e-05,20.88321]
[1777860821749,39.16,79922.36,1.4,-0.19696,9e-05,20.88828]
[1777860827666,39.17,79923.18,1.4,-0.19694,9e-05,20.88671]
[1777860832704,39.18,79920.53,1.4,-0.19723,9e-05,20.90466]
[1777860833614,39.18,79920.53,1.4,-0.19723,9e-05,20.90466]
[1777860838743,39.19,79920.42,1.4,-0.19728,9e-05,20.90784]
[1777860842903,39.19,79916.13,1.4,-0.1977,9e-05,20.93385]
[1777860848768,39.2,79918.81,1.4,-0.19748,9e-05,20.92065]
[1777860853848,39.2,79925.9,1.4,-0.19686,9e-05,20.88231]
[1777860858883,39.21,79927.24,1.4,-0.19676,9e-05,20.87677]
[1777860863918,39.21,79921.35,1.4,-0.19735,9e-05,20.91276]
[1777860866771,39.22,79921.38,1.4,-0.19736,9e-05,20.91335]
[1777860866809,39.22,79921.38,1.4,-0.19736,9e-05,20.91335]
[1777860867564,39.22,79921.36,1.4,-0.19737,9e-05,20.91385]
[1777860869181,39.22,79922.31,1.4,-0.19729,9e-05,20.90913]
[1777860874995,39.23,79923.39,1.4,-0.1972,9e-05,20.90148]
[1777860880047,39.23,79923.53,1.4,-0.19721,9e-05,20.90227]
[1777860881632,39.23,79924.53,1.4,-0.19713,9e-05,20.89731]
[1777860887079,39.24,79925.27,1.4,-0.1971,9e-05,20.89555]
[1777860892114,39.25,79923.84,1.4,-0.19727,9e-05,20.90587]
[1777860897150,39.25,79924.21,1.4,-0.19726,9e-05,20.90577]
[1777860902602,39.26,79925.26,1.4,-0.19719,9e-05,20.90137]
[1777860908051,39.26,79923.03,1.4,-0.19743,9e-05,20.91625]
[1777860913250,39.27,79924.74,1.4,-0.19731,9e-05,20.90874]
[1777860918132,39.27,79924.5,1.4,-0.19735,9e-05,20.91169]
[1777860918525,39.27,79924.21,1.4,-0.19739,9e-05,20.91412]
[1777860918534,39.27,79924.21,1.4,-0.19739,9e-05,20.91412]
[1777860918616,39.27,79924.21,1.4,-0.19739,9e-05,20.91412]
[1777860919143,39.27,79917.58,1.4,-0.19802,9e-05,20.95273]
[1777860919484,39.27,79917.58,1.4,-0.19802,9e-05,20.95273]
[1777860920455,39.28,79916.27,1.4,-0.19815,9e-05,20.96055]
[1777860920910,39.28,79904.97,1.4,-0.19922,9e-05,21.02581]
[1777860921466,39.28,79904.97,1.4,-0.19922,9e-05,21.02581]
[1777860921977,39.28,79894.15,1.4,-0.20025,9e-05,21.08813]
[1777860922444,39.28,79894.15,1.4,-0.20025,9e-05,21.08813]
[1777860922807,39.28,79905.66,1.4,-0.19916,9e-05,21.02233]
[1777860923492,39.28,79918.39,1.4,-0.19796,9e-05,20.94917]
[1777860926019,39.28,79917.2,1.4,-0.19809,9e-05,20.95666]
[1777860926046,39.28,79917.2,1.4,-0.19809,9e-05,20.95666]
[1777860926079,39.28,79917.2,1.4,-0.19809,9e-05,20.95666]
[1777860926569,39.28,79919.74,1.4,-0.19785,9e-05,20.94238]
[1777860926863,39.28,79919.74,1.4,-0.19785,9e-05,20.94238]
[1777860927051,39.28,79919.74,1.4,-0.19785,9e-05,20.94238]
[1777860927098,39.28,79904.67,1.4,-0.19928,9e-05,21.02923]
[1777860927671,39.28,79893.6,1.4,-0.20032,9e-05,21.09274]
[1777860928889,39.28,79893.6,1.4,-0.20032,9e-05,21.09274]
[1777860928977,39.28,79893.6,1.4,-0.20032,9e-05,21.09274]
[1777860928981,39.28,79893.6,1.4,-0.20032,9e-05,21.09274]
[1777860931177,39.28,79897.65,1.4,-0.19995,9e-05,21.06996]
[1777860931206,39.28,79904.6,1.4,-0.19927,9e-05,21.02651]
[1777860932168,39.28,79904.6,1.4,-0.19927,9e-05,21.02651]
[1777860931708,39.28,79907.43,1.4,-0.199,9e-05,21.01026]
[1777860932417,39.28,79906.83,1.4,-0.19906,9e-05,21.01385]
[1777860933794,39.28,79906.83,1.4,-0.19906,9e-05,21.01385]
[1777860933889,39.28,79907.74,1.4,-0.19899,9e-05,21.00924]
[1777860935638,39.28,79911.92,1.4,-0.19859,9e-05,20.98523]
[1777860936146,39.28,79911.92,1.4,-0.19859,9e-05,20.98523]
[1777860938219,39.29,79916.3,1.4,-0.19819,9e-05,20.96095]
[1777860938461,39.29,79916.3,1.4,-0.19819,9e-05,20.96095]
[1777860942419,39.29,79919.65,1.4,-0.19789,9e-05,20.94247]
[1777860942487,39.29,79917.71,1.4,-0.19807,9e-05,20.95363]
[1777860946774,39.29,79916.22,1.4,-0.19823,9e-05,20.96302]
[1777860952558,39.3,79916.4,1.4,-0.19824,9e-05,20.96382]
[1777860954210,39.3,79916.4,1.4,-0.19824,9e-05,20.96382]
[1777860959511,39.3,79919.99,1.4,-0.19793,9e-05,20.94498]
[1777860964735,39.31,79921.29,1.4,-0.19783,9e-05,20.93938]
[1777860970226,39.31,79922.06,1.4,-0.19778,9e-05,20.93625]
[1777860973001,39.31,79920.31,1.4,-0.19797,9e-05,20.94752]
[1777860973087,39.31,79920.31,1.4,-0.19797,9e-05,20.94752]
[1777860973262,39.31,79918.29,1.4,-0.19816,9e-05,20.95942]
[1777860973398,39.31,79918.29,1.4,-0.19816,9e-05,20.95942]
[1777860973625,39.31,79918.29,1.4,-0.19816,9e-05,20.95942]
[1777860973704,39.31,79918.29,1.4,-0.19816,9e-05,20.95942]
[1777860973928,39.32,79889.49,1.4,-0.20089,9e-05,21.1251]
[1777860974288,39.32,79889.49,1.4,-0.20089,9e-05,21.1251]
[1777860975232,39.32,79870.97,1.4,-0.20266,0.0001,21.23114]
[1777860976428,39.32,79871.7,1.4,-0.20259,0.0001,21.22705]
[1777860976570,39.32,79871.7,1.4,-0.20259,0.0001,21.22705]
[1777860977387,39.32,79865.26,1.4,-0.2032,0.0001,21.26392]
[1777860977598,39.32,79865.26,1.4,-0.2032,0.0001,21.26392]
[1777860978227,39.32,79862.47,1.4,-0.20347,0.0001,21.28005]
[1777860978360,39.32,79862.47,1.4,-0.20347,0.0001,21.28005]
[1777860978389,39.32,79862.47,1.4,-0.20347,0.0001,21.28005]
[1777860978568,39.32,79862.47,1.4,-0.20347,0.0001,21.28005]
[1777860979032,39.32,79862.47,1.4,-0.20347,0.0001,21.28005]
[1777860979109,39.32,79855.9,1.4,-0.20411,0.0001,21.31781]
[1777860981668,39.32,79856.15,1.4,-0.20409,0.0001,21.31694]
[1777860982118,39.32,79856.15,1.4,-0.20409,0.0001,21.31694]
[1777860982203,39.32,79856.15,1.4,-0.20409,0.0001,21.31694]
[1777860982556,39.32,79857.89,1.4,-0.20393,0.0001,21.30719]
[1777860983142,39.32,79839.33,1.4,-0.20571,0.0001,21.41294]
[1777860984205,39.32,79839.33,1.4,-0.20571,0.0001,21.41294]
[1777860984907,39.32,79833.26,1.4,-0.2063,0.0001,21.44747]
[1777860985193,39.32,79833.26,1.4,-0.2063,0.0001,21.44747]
[1777860985672,39.32,79828.15,1.4,-0.20679,0.0001,21.47653]
[1777860985907,39.32,79828.15,1.4,-0.20679,0.0001,21.47653]
[1777860986034,39.32,79828.15,1.4,-0.20679,0.0001,21.47653]
[1777860986100,39.32,79813.51,1.4,-0.20822,0.0001,21.55978]
[1777860986411,39.32,79813.51,1.4,-0.20822,0.0001,21.55978]
[1777860986839,39.32,79813.51,1.4,-0.20822,0.0001,21.55978]
[1777860986904,39.32,79796.13,1.4,-0.20991,0.0001,21.65819]
[1777860987953,39.32,79796.13,1.4,-0.20991,0.0001,21.65819]
[1777860987988,39.32,79796.13,1.4,-0.20991,0.0001,21.65819]
[1777860991812,39.32,79789.42,1.4,-0.21057,0.0001,21.69611]
[1777860992136,39.32,79789.42,1.4,-0.21057,0.0001,21.69611]
[1777860992678,39.32,79789.68,1.4,-0.21052,0.0001,21.69086]
[1777860992754,39.32,79789.68,1.4,-0.21052,0.0001,21.69086]
[1777860992758,39.32,79789.68,1.4,-0.21052,0.0001,21.69086]
[1777860994103,39.32,79794.21,1.4,-0.21008,0.0001,21.66533]
[1777860994656,39.32,79796.19,1.4,-0.20989,0.0001,21.65438]
[1777860994692,39.32,79796.19,1.4,-0.20989,0.0001,21.65438]
[1777860994729,39.32,79796.19,1.4,-0.20989,0.0001,21.65438]
[1777860994820,39.32,79796.19,1.4,-0.20989,0.0001,21.65438]
[1777860995101,39.32,79796.19,1.4,-0.20989,0.0001,21.65438]
[1777860995175,39.32,79800.33,1.4,-0.20948,0.0001,21.63105]
[1777860995772,39.32,79800.33,1.4,-0.20948,0.0001,21.63105]
[1777860995875,39.32,79813.32,1.4,-0.20822,0.0001,21.55769]
[1777860996874,39.32,79813.32,1.4,-0.20822,0.0001,21.55769]
[1777860997918,39.32,79815.37,1.4,-0.20803,0.0001,21.54622]
[1777861002335,39.33,79820.68,1.4,-0.20752,0.0001,21.51689]
[1777861006695,39.33,79820.63,1.4,-0.20754,0.0001,21.51776]
[1777861006852,39.33,79820.63,1.4,-0.20754,0.0001,21.51776]
[1777861008736,39.33,79804.82,1.4,-0.20908,0.0001,21.6074]
[1777861008767,39.33,79804.82,1.4,-0.20908,0.0001,21.6074]
[1777861011015,39.33,79795.68,1.4,-0.20997,0.0001,21.65903]
[1777861011041,39.33,79796.79,1.4,-0.20986,0.0001,21.65275]
[1777861017014,39.33,79789.17,1.4,-0.21061,0.0001,21.69599]
[1777861018811,39.33,79788.16,1.4,-0.21071,0.0001,21.70171]
[1777861018841,39.33,79788.16,1.4,-0.21071,0.0001,21.70171]
[1777861023846,39.33,79782.56,1.4,-0.21125,0.0001,21.7331]
[1777861024039,39.33,79782.56,1.4,-0.21125,0.0001,21.7331]
[1777861024063,39.33,79783.18,1.4,-0.21119,0.0001,21.72956]
[1777861025054,39.33,79783.18,1.4,-0.21119,0.0001,21.72956]
[1777861025069,39.33,79783.66,1.4,-0.21114,0.0001,21.72677]
[1777861030225,39.33,79782.95,1.4,-0.21121,0.0001,21.73077]
[1777861031124,39.33,79783.47,1.4,-0.21116,0.0001,21.72785]
[1777861031232,39.33,79782.09,1.4,-0.21129,0.0001,21.73562]
[1777861032819,39.33,79782.94,1.4,-0.21121,0.0001,21.73096]
[1777861033120,39.33,79782.94,1.4,-0.21121,0.0001,21.73096]
[1777861033126,39.33,79795.43,1.4,-0.21,0.0001,21.66075]
[1777861033367,39.33,79795.43,1.4,-0.21,0.0001,21.66075]
[1777861033388,39.33,79795.43,1.4,-0.21,0.0001,21.66075]
[1777861035387,39.33,79803.28,1.4,-0.20923,0.0001,21.61652]
[1777861036962,39.33,79806.43,1.4,-0.20893,0.0001,21.59879]
[1777861038694,39.33,79806.92,1.4,-0.20888,0.0001,21.59617]
[1777861043641,39.33,79795.63,1.4,-0.20998,0.0001,21.65996]
[1777861044998,39.33,79795.0,1.4,-0.21004,0.0001,21.66352]
[1777861047290,39.33,79796.61,1.4,-0.20989,0.0001,21.65444]
[1777861047659,39.33,79799.34,1.4,-0.20962,0.0001,21.63905]
[1777861047835,39.33,79799.34,1.4,-0.20962,0.0001,21.63905]
[1777861052365,39.33,79791.52,1.4,-0.21036,0.0001,21.67937]
[1777861052770,39.33,79791.52,1.4,-0.21036,0.0001,21.67937]
[1777861052991,39.33,79791.52,1.4,-0.21036,0.0001,21.67937]
[1777861058302,39.33,79798.71,1.4,-0.20966,0.0001,21.63899]
[1777861058340,39.33,79798.71,1.4,-0.20966,0.0001,21.63899]
[1777861061242,39.33,79798.05,1.4,-0.20973,0.0001,21.64276]
[1777861066594,39.33,79798.37,1.4,-0.2097,0.0001,21.64108]
[1777861066600,39.33,79798.37,1.4,-0.2097,0.0001,21.64108]
[1777861066691,39.33,79798.37,1.4,-0.2097,0.0001,21.64108]
[1777861066728,39.33,79798.37,1.4,-0.2097,0.0001,21.64108]
[1777861066829,39.33,79798.6,1.4,-0.20967,0.0001,21.63981]
[1777861067338,39.33,79798.6,1.4,-0.20967,0.0001,21.63981]
[1777861067633,39.33,79798.6,1.4,-0.20967,0.0001,21.63981]
[1777861067821,39.33,79798.6,1.4,-0.20967,0.0001,21.63981]
[1777861069203,39.33,79798.76,1.4,-0.20966,0.0001,21.63913]
[1777861069553,39.33,79799.46,1.4,-0.2096,0.0001,21.63535]
[1777861069605,39.33,79799.46,1.4,-0.2096,0.0001,21.63535]
[1777861069762,39.33,79799.46,1.4,-0.2096,0.0001,21.63535]
[1777861069807,39.33,79799.46,1.4,-0.2096,0.0001,21.63535]
[1777861069897,39.33,79799.46,1.4,-0.2096,0.0001,21.63535]
[1777861069978,39.33,79799.46,1.4,-0.2096,0.0001,21.63535]
[1777861070132,39.33,79809.52,1.4,-0.20862,0.0001,21.57866]
[1777861070432,39.33,79809.52,1.4,-0.20862,0.0001,21.57866]
[1777861070780,39.33,79843.13,1.4,-0.20537,0.0001,21.38824]
[1777861071884,39.33,79843.13,1.4,-0.20537,0.0001,21.38824]
[1777861071900,39.33,79854.29,1.4,-0.20431,0.0001,21.32515]
[1777861072735,39.33,79854.29,1.4,-0.20431,0.0001,21.32515]
[1777861073069,39.33,79854.29,1.4,-0.20431,0.0001,21.32515]
[1777861074426,39.34,79852.13,1.4,-0.20453,0.0001,21.33869]
[1777861074435,39.34,79852.13,1.4,-0.20453,0.0001,21.33869]
[1777861074448,39.34,79852.13,1.4,-0.20453,0.0001,21.33869]
[1777861074554,39.34,79853.3,1.4,-0.20442,0.0001,21.33204]
[1777861077820,39.34,79852.85,1.4,-0.20447,0.0001,21.33517]
[1777861078723,39.34,79856.11,1.4,-0.20417,0.0001,21.31721]
[1777861080111,39.35,79858.73,1.4,-0.20398,0.0001,21.30591]
[1777861080130,39.35,79858.73,1.4,-0.20398,0.0001,21.30591]
[1777861080798,39.36,79854.32,1.4,-0.20445,0.0001,21.33423]
[1777861080820,39.36,79851.0,1.4,-0.20477,0.0001,21.3531]
[1777861081355,39.36,79851.0,1.4,-0.20477,0.0001,21.3531]
[1777861081361,39.36,79851.0,1.4,-0.20477,0.0001,21.3531]
[1777861081823,39.36,79856.1,1.4,-0.20429,0.0001,21.32448]
[1777861084726,39.4,79865.58,1.4,-0.20359,0.0001,21.28367]
[1777861088232,39.41,79879.78,1.4,-0.20233,0.0001,21.20828]
[1777861088459,39.43,79879.83,1.4,-0.20242,0.0001,21.21395]
[1777861093566,39.5,79873.98,1.4,-0.20338,0.0001,21.27254]
[1777861096590,39.54,79884.12,1.4,-0.20262,9e-05,21.22816]
[1777861100101,39.57,79884.5,1.4,-0.20275,9e-05,21.23579]
[1777861100140,39.57,79884.5,1.4,-0.20275,9e-05,21.23579]
[1777861100541,39.59,79886.94,1.4,-0.20267,9e-05,21.23158]
[1777861100675,39.59,79886.94,1.4,-0.20267,9e-05,21.23158]
[1777861101357,39.59,79910.93,1.4,-0.20041,9e-05,21.09585]
[1777861103078,39.59,79914.9,1.4,-0.20004,9e-05,21.07328]
[1777861103490,39.6,79913.55,1.4,-0.20018,9e-05,21.08182]
[1777861104895,39.6,79914.47,1.4,-0.20009,9e-05,21.07659]
[1777861109598,39.6,79915.5,1.4,-0.20003,9e-05,21.07289]
[1777861110029,39.6,79915.5,1.4,-0.20003,9e-05,21.07289]
[1777861110099,39.61,79915.44,1.4,-0.20005,9e-05,21.07411]
[1777861111762,39.61,79917.03,1.4,-0.1999,9e-05,21.06507]
[1777861111804,39.61,79917.03,1.4,-0.1999,9e-05,21.06507]
[1777861112330,39.61,79917.03,1.4,-0.1999,9e-05,21.06507]
[1777861117741,39.61,79912.23,1.4,-0.20037,9e-05,21.09176]
[1777861118907,39.61,79912.23,1.4,-0.20037,9e-05,21.09176]
[1777861118926,39.61,79912.23,1.4,-0.20037,9e-05,21.09176]
[1777861119253,39.61,79912.23,1.4,-0.20037,9e-05,21.09176]
[1777861119356,39.61,79912.23,1.4,-0.20037,9e-05,21.09176]
[1777861119367,39.61,79912.23,1.4,-0.20037,9e-05,21.09176]
[1777861119983,39.62,79912.91,1.4,-0.20032,9e-05,21.08878]
[1777861120236,39.62,79912.91,1.4,-0.20032,9e-05,21.08878]
[1777861120384,39.62,79900.14,1.4,-0.20153,9e-05,21.16173]
[1777861120507,39.62,79900.14,1.4,-0.20153,9e-05,21.16173]
[1777861121182,39.62,79900.14,1.4,-0.20153,9e-05,21.16173]
[1777861122047,39.62,79892.98,1.4,-0.20222,9e-05,21.20284]
[1777861122816,39.62,79888.16,1.4,-0.20268,9e-05,21.23062]
[1777861122822,39.62,79888.16,1.4,-0.20268,9e-05,21.23062]
[1777861123065,39.62,79888.16,1.4,-0.20268,9e-05,21.23062]
[1777861123167,39.62,79888.16,1.4,-0.20268,9e-05,21.23062]
[1777861123178,39.62,79877.56,1.4,-0.2037,9e-05,21.29099]
[1777861123859,39.62,79863.97,1.4,-0.20499,0.0001,21.36772]
[1777861127685,39.63,79866.68,1.4,-0.20476,0.0001,21.35418]
[1777861127829,39.63,79866.68,1.4,-0.20476,0.0001,21.35418]
[1777861128100,39.63,79866.68,1.4,-0.20476,0.0001,21.35418]
[1777861128180,39.63,79862.15,1.4,-0.2052,0.0001,21.38018]
[1777861129659,39.63,79852.89,1.4,-0.20609,0.0001,21.43273]
[1777861129743,39.63,79852.89,1.4,-0.20609,0.0001,21.43273]
[1777861129750,39.63,79852.89,1.4,-0.20609,0.0001,21.43273]
[1777861131712,39.63,79838.73,1.4,-0.20745,0.0001,21.51283]
[1777861137218,39.67,79836.08,1.4,-0.2079,0.0001,21.53937]
[1777861138067,39.68,79834.27,1.4,-0.20813,0.0001,21.55312]
[1777861138295,39.68,79826.36,1.4,-0.2089,0.0001,21.59772]
[1777861138557,39.68,79826.36,1.4,-0.2089,0.0001,21.59772]
[1777861139244,39.68,79823.0,1.4,-0.20922,0.0001,21.61677]
[1777861140627,39.68,79826.27,1.4,-0.20891,0.0001,21.59848]
[1777861140732,39.68,79826.27,1.4,-0.20891,0.0001,21.59848]
[1777861140913,39.68,79843.5,1.4,-0.20726,0.0001,21.50214]
[1777861143746,39.69,79844.28,1.4,-0.20727,0.0001,21.5029]
[1777861144742,39.69,79841.19,1.4,-0.20756,0.0001,21.52023]
[1777861146297,39.7,79845.78,1.4,-0.20717,0.0001,21.49743]
[1777861152067,39.72,79845.59,1.4,-0.20727,0.0001,21.50366]
[1777861152156,39.72,79845.59,1.4,-0.20727,0.0001,21.50366]
[1777861152209,39.72,79845.45,1.4,-0.2073,0.0001,21.50516]
[1777861152711,39.72,79845.45,1.4,-0.2073,0.0001,21.50516]
[1777861152774,39.72,79845.45,1.4,-0.2073,0.0001,21.50516]
[1777861153006,39.72,79845.45,1.4,-0.2073,0.0001,21.50516]
[1777861153011,39.72,79826.83,1.4,-0.20909,0.0001,21.60937]
[1777861154315,39.72,79826.83,1.4,-0.20909,0.0001,21.60937]
[1777861154417,39.72,79818.88,1.4,-0.20986,0.0001,21.6544]
[1777861155052,39.72,79818.88,1.4,-0.20986,0.0001,21.6544]
[1777861155153,39.72,79815.78,1.4,-0.21017,0.0001,21.67202]
[1777861156661,39.72,79814.23,1.4,-0.21032,0.0001,21.68084]
[1777861156767,39.72,79814.23,1.4,-0.21032,0.0001,21.68084]
[1777861157025,39.72,79806.57,1.4,-0.21106,0.0001,21.72352]
[1777861158935,39.72,79798.19,1.4,-0.21188,0.0001,21.77067]
[1777861159364,39.72,79798.19,1.4,-0.21188,0.0001,21.77067]
[1777861159428,39.72,79800.23,1.4,-0.21169,0.0001,21.7595]
[1777861159798,39.72,79800.23,1.4,-0.21169,0.0001,21.7595]
[1777861163347,39.72,79812.26,1.4,-0.21053,0.0001,21.69281]
[1777861163391,39.73,79812.83,1.4,-0.21047,0.0001,21.68978]
[1777861167218,39.73,79814.11,1.4,-0.21035,0.0001,21.68289]
[1777861167321,39.73,79814.11,1.4,-0.21035,0.0001,21.68289]
[1777861168174,39.73,79813.58,1.4,-0.21041,0.0001,21.68593]
[1777861168197,39.73,79813.58,1.4,-0.21041,0.0001,21.68593]
[1777861169092,39.73,79820.35,1.4,-0.20975,0.0001,21.64821]
[1777861170175,39.73,79825.94,1.4,-0.20922,0.0001,21.617]
[1777861171497,39.73,79837.36,1.4,-0.2081,0.0001,21.54951]
[1777861171746,39.73,79837.36,1.4,-0.2081,0.0001,21.54951]
[1777861171858,39.73,79837.36,1.4,-0.2081,0.0001,21.54951]
[1777861172368,39.73,79844.02,1.4,-0.20746,0.0001,21.5123]
[1777861172608,39.73,79844.02,1.4,-0.20746,0.0001,21.5123]
[1777861172620,39.73,79844.02,1.4,-0.20746,0.0001,21.5123]
[1777861173374,39.73,79848.15,1.4,-0.20706,0.0001,21.48915]
[1777861173683,39.73,79848.15,1.4,-0.20706,0.0001,21.48915]
[1777861174733,39.73,79850.48,1.4,-0.20684,0.0001,21.47611]
[1777861174759,39.73,79850.48,1.4,-0.20684,0.0001,21.47611]
[1777861175393,39.73,79850.48,1.4,-0.20684,0.0001,21.47611]
[1777861175448,39.73,79855.74,1.4,-0.20634,0.0001,21.44663]
[1777861176298,39.73,79867.04,1.4,-0.20526,0.0001,21.38323]
[1777861177094,39.73,79867.04,1.4,-0.20526,0.0001,21.38323]
[1777861178603,39.73,79881.79,1.4,-0.20387,9e-05,21.30049]
[1777861180910,39.73,79876.73,1.4,-0.20435,9e-05,21.32928]
[1777861181575,39.73,79876.82,1.4,-0.20434,9e-05,21.3289]
[1777861182510,39.73,79876.25,1.4,-0.2044,9e-05,21.33224]
[1777861183471,39.73,79877.32,1.4,-0.2043,9e-05,21.32644]
[1777861185223,39.73,79873.69,1.4,-0.20465,9e-05,21.34711]
[1777861185807,39.73,79871.0,1.4,-0.20491,0.0001,21.36245]
[1777861188370,39.73,79863.78,1.4,-0.2056,0.0001,21.40345]
[1777861188542,39.73,79862.57,1.4,-0.20572,0.0001,21.41041]
[1777861194307,39.74,79856.75,1.4,-0.20629,0.0001,21.44392]
[1777861200334,39.74,79861.81,1.4,-0.20583,0.0001,21.4167]
[1777861200854,39.74,79861.81,1.4,-0.20583,0.0001,21.4167]
[1777861202091,39.74,79866.86,1.4,-0.20535,0.0001,21.38842]
[1777861204187,39.74,79874.98,1.4,-0.20458,9e-05,21.34305]
[1777861204634,39.74,79878.31,1.4,-0.20427,9e-05,21.32449]
[1777861204643,39.74,79878.31,1.4,-0.20427,9e-05,21.32449]
[1777861206905,39.74,79876.64,1.4,-0.20443,9e-05,21.33446]
[1777861208462,39.74,79876.06,1.4,-0.20449,9e-05,21.338]
[1777861208468,39.74,79876.06,1.4,-0.20449,9e-05,21.338]
[1777861208478,39.74,79876.06,1.4,-0.20449,9e-05,21.338]
[1777861209397,39.74,79889.04,1.4,-0.20327,9e-05,21.26525]
[1777861209905,39.74,79889.04,1.4,-0.20327,9e-05,21.26525]
[1777861210012,39.74,79889.04,1.4,-0.20327,9e-05,21.26525]
[1777861210169,39.74,79889.04,1.4,-0.20327,9e-05,21.26525]
[1777861210238,39.74,79889.04,1.4,-0.20327,9e-05,21.26525]
[1777861210412,39.74,79891.0,1.4,-0.20308,9e-05,21.2542]
[1777861211575,39.75,79887.67,1.4,-0.2034,9e-05,21.27329]
[1777861212424,39.75,79886.77,1.4,-0.20349,9e-05,21.27855]
[1777861214179,39.75,79885.93,1.4,-0.20358,9e-05,21.28346]
[1777861215570,39.75,79883.88,1.4,-0.20377,9e-05,21.29535]
[1777861215622,39.75,79883.88,1.4,-0.20377,9e-05,21.29535]
[1777861215860,39.75,79883.88,1.4,-0.20377,9e-05,21.29535]
[1777861216080,39.75,79883.88,1.4,-0.20377,9e-05,21.29535]
[1777861216177,39.75,79883.88,1.4,-0.20377,9e-05,21.29535]
[1777861216454,39.75,79910.62,1.4,-0.20125,9e-05,21.14444]
[1777861216895,39.75,79910.62,1.4,-0.20125,9e-05,21.14444]
[1777861217004,39.75,79910.62,1.4,-0.20125,9e-05,21.14444]
[1777861218569,39.75,79914.65,1.4,-0.20088,9e-05,21.12184]
[1777861219046,39.75,79914.65,1.4,-0.20088,9e-05,21.12184]
[1777861219117,39.75,79914.65,1.4,-0.20088,9e-05,21.12184]
[1777861223756,39.75,79915.83,1.4,-0.20077,9e-05,21.11548]
[1777861225143,39.75,79914.54,1.4,-0.20089,9e-05,21.12291]
[1777861225262,39.75,79914.54,1.4,-0.20089,9e-05,21.12291]
[1777861225396,39.75,79914.54,1.4,-0.20089,9e-05,21.12291]
[1777861225453,39.75,79914.54,1.4,-0.20089,9e-05,21.12291]
[1777861225422,39.75,79916.69,1.4,-0.20069,9e-05,21.11082]
[1777861227393,39.75,79916.77,1.4,-0.20069,9e-05,21.11037]
[1777861227912,39.75,79916.61,1.4,-0.20071,9e-05,21.11156]
[1777861229340,39.75,79913.39,1.4,-0.20101,9e-05,21.12989]
[1777861229431,39.75,79913.39,1.4,-0.20101,9e-05,21.12989]
[1777861229481,39.75,79913.39,1.4,-0.20101,9e-05,21.12989]
[1777861229441,39.75,79894.21,1.4,-0.20282,9e-05,21.2382]
[1777861230296,39.75,79894.21,1.4,-0.20282,9e-05,21.2382]
[1777861230542,39.75,79898.28,1.4,-0.20243,9e-05,21.21524]
[1777861230551,39.75,79898.28,1.4,-0.20243,9e-05,21.21524]
[1777861231767,39.75,79905.94,1.4,-0.20171,9e-05,21.17211]
[1777861231831,39.75,79916.79,1.4,-0.20067,9e-05,21.10716]
[1777861236856,39.75,79913.49,1.4,-0.20099,9e-05,21.12665]
[1777861238034,39.75,79913.35,1.4,-0.20101,9e-05,21.12763]
[1777861239547,39.76,79914.64,1.4,-0.2009,9e-05,21.12096]
[1777861243758,39.76,79908.9,1.4,-0.20145,9e-05,21.154]
[1777861243979,39.76,79908.9,1.4,-0.20145,9e-05,21.154]
[1777861244484,39.76,79908.9,1.4,-0.20145,9e-05,21.154]
[1777861244493,39.76,79908.9,1.4,-0.20145,9e-05,21.154]
[1777861244130,39.76,79908.34,1.4,-0.2015,9e-05,21.15732]
[1777861245044,39.76,79892.42,1.4,-0.20301,9e-05,21.24734]
[1777861247621,39.76,79892.16,1.4,-0.20304,9e-05,21.24942]
[1777861247630,39.76,79892.16,1.4,-0.20304,9e-05,21.24942]
[1777861247874,39.76,79898.66,1.4,-0.20243,9e-05,21.21307]
[1777861248928,39.76,79898.66,1.4,-0.20243,9e-05,21.21307]
[1777861249530,39.76,79903.35,1.4,-0.20199,9e-05,21.18683]
[1777861250214,39.76,79903.35,1.4,-0.20199,9e-05,21.18683]
[1777861250412,39.76,79903.35,1.4,-0.20199,9e-05,21.18683]
[1777861251504,39.76,79902.39,1.4,-0.20209,9e-05,21.19276]
[1777861251703,39.76,79899.52,1.4,-0.20237,9e-05,21.20919]
[1777861252859,39.76,79899.52,1.4,-0.20237,9e-05,21.20919]
[1777861252988,39.76,79899.52,1.4,-0.20237,9e-05,21.20919]
[1777861253088,39.76,79899.22,1.4,-0.2024,9e-05,21.21126]
[1777861254752,39.76,79903.82,1.4,-0.20197,9e-05,21.18546]
[1777861255341,39.77,79904.04,1.4,-0.20196,9e-05,21.1847]
[1777861260768,39.77,79907.98,1.4,-0.20161,9e-05,21.164]
[1777861263017,39.77,79908.52,1.4,-0.20156,9e-05,21.16126]
[1777861264463,39.77,79907.86,1.4,-0.20163,9e-05,21.16531]
[1777861264752,39.77,79907.08,1.4,-0.20171,9e-05,21.17032]
[1777861264796,39.77,79911.51,1.4,-0.2013,9e-05,21.1453]
[1777861266123,39.77,79911.51,1.4,-0.2013,9e-05,21.1453]
[1777861266178,39.77,79911.51,1.4,-0.2013,9e-05,21.1453]
[1777861268938,39.78,79905.07,1.4,-0.20192,9e-05,21.18249]
[1777861268941,39.78,79905.07,1.4,-0.20192,9e-05,21.18249]
[1777861269109,39.78,79905.07,1.4,-0.20192,9e-05,21.18249]
[1777861269385,39.78,79902.1,1.4,-0.20221,9e-05,21.19985]
[1777861270229,39.78,79902.1,1.4,-0.20221,9e-05,21.19985]
[1777861270282,39.78,79902.1,1.4,-0.20221,9e-05,21.19985]
[1777861270340,39.78,79888.83,1.4,-0.20346,9e-05,21.27492]
[1777861270645,39.78,79888.83,1.4,-0.20346,9e-05,21.27492]
[1777861272703,39.78,79878.4,1.4,-0.20446,9e-05,21.33403]
[1777861273601,39.78,79879.22,1.4,-0.20438,9e-05,21.32942]
[1777861273637,39.78,79879.22,1.4,-0.20438,9e-05,21.32942]
[1777861273705,39.78,79879.22,1.4,-0.20438,9e-05,21.32942]
[1777861273910,39.78,79879.07,1.4,-0.2044,9e-05,21.33048]
[1777861278671,39.78,79877.81,1.4,-0.20454,9e-05,21.3389]
[1777861282340,39.79,79872.64,1.4,-0.20505,9e-05,21.36919]
[1777861282640,39.79,79872.48,1.4,-0.20507,9e-05,21.37039]
[1777861283016,39.79,79872.48,1.4,-0.20507,9e-05,21.37039]
[1777861283985,39.79,79865.57,1.4,-0.20573,0.0001,21.40917]
[1777861284169,39.79,79865.57,1.4,-0.20573,0.0001,21.40917]
[1777861284185,39.79,79865.57,1.4,-0.20573,0.0001,21.40917]
[1777861284367,39.79,79851.52,1.4,-0.20707,0.0001,21.48814]
[1777861285041,39.79,79851.52,1.4,-0.20707,0.0001,21.48814]
[1777861285454,39.79,79842.43,1.4,-0.20795,0.0001,21.53942]
[1777861285974,39.79,79842.43,1.4,-0.20795,0.0001,21.53942]
[1777861286495,39.79,79830.04,1.4,-0.20914,0.0001,21.60885]
[1777861287206,39.79,79830.04,1.4,-0.20914,0.0001,21.60885]
[1777861287651,39.79,79827.29,1.4,-0.20941,0.0001,21.62441]
[1777861290964,39.8,79816.92,1.4,-0.21046,0.0001,21.68561]
[1777861291235,39.8,79816.92,1.4,-0.21046,0.0001,21.68561]
[1777861291288,39.8,79816.92,1.4,-0.21046,0.0001,21.68561]
[1777861291550,39.81,79813.71,1.4,-0.21079,0.0001,21.70227]
[1777861291695,39.81,79813.71,1.4,-0.21079,0.0001,21.70227]
[1777861292264,39.81,79813.71,1.4,-0.21079,0.0001,21.70227]
[1777861292526,39.81,79809.49,1.4,-0.2112,0.0001,21.726]
[1777861292619,39.81,79809.49,1.4,-0.2112,0.0001,21.726]
[1777861292779,39.81,79809.49,1.4,-0.2112,0.0001,21.726]
[1777861293361,39.81,79809.49,1.4,-0.2112,0.0001,21.726]
[1777861293556,39.81,79813.14,1.4,-0.21085,0.0001,21.70584]
[1777861294634,39.81,79821.51,1.4,-0.21005,0.0001,21.65938]
[1777861295551,39.81,79818.41,1.4,-0.21035,0.0001,21.6768]
[1777861296202,39.81,79818.41,1.4,-0.21035,0.0001,21.6768]
[1777861296486,39.81,79818.41,1.4,-0.21035,0.0001,21.6768]
[1777861296590,39.81,79818.36,1.4,-0.21036,0.0001,21.67724]
[1777861297643,39.81,79823.36,1.4,-0.20988,0.0001,21.64942]
[1777861297697,39.81,79823.36,1.4,-0.20988,0.0001,21.64942]
[1777861298344,39.81,79828.84,1.4,-0.20935,0.0001,21.61907]
[1777861298962,39.81,79828.84,1.4,-0.20935,0.0001,21.61907]
[1777861299098,39.81,79828.84,1.4,-0.20935,0.0001,21.61907]
[1777861301098,39.81,79846.79,1.4,-0.20763,0.0001,21.51894]
[1777861304343,39.81,79843.98,1.4,-0.2079,0.0001,21.53497]
[1777861304740,39.81,79843.81,1.4,-0.20792,0.0001,21.53592]
[1777861304791,39.81,79843.81,1.4,-0.20792,0.0001,21.53592]
[1777861304924,39.81,79843.81,1.4,-0.20792,0.0001,21.53592]
[1777861304971,39.81,79843.81,1.4,-0.20792,0.0001,21.53592]
[1777861305082,39.81,79824.25,1.4,-0.2098,0.0001,21.64509]
[1777861307235,39.82,79816.13,1.4,-0.21059,0.0001,21.69075]
[1777861311680,39.82,79818.26,1.4,-0.21039,0.0001,21.67938]
[1777861312472,39.82,79823.44,1.4,-0.2099,0.0001,21.65071]
[1777861314146,39.82,79826.45,1.4,-0.20961,0.0001,21.63395]
[1777861314176,39.82,79826.45,1.4,-0.20961,0.0001,21.63395]
[1777861314430,39.82,79826.45,1.4,-0.20961,0.0001,21.63395]
[1777861314607,39.82,79828.55,1.4,-0.20941,0.0001,21.6223]
[1777861314934,39.82,79828.55,1.4,-0.20941,0.0001,21.6223]
[1777861315113,39.82,79828.55,1.4,-0.20941,0.0001,21.6223]
[1777861315586,39.82,79828.55,1.4,-0.20941,0.0001,21.6223]
[1777861315166,39.82,79853.4,1.4,-0.20702,0.0001,21.48354]
[1777861316335,39.82,79853.4,1.4,-0.20702,0.0001,21.48354]
[1777861316803,39.82,79848.98,1.4,-0.20745,0.0001,21.50833]
[1777861317303,39.82,79848.98,1.4,-0.20745,0.0001,21.50833]
[1777861317477,39.82,79845.72,1.4,-0.20776,0.0001,21.52671]
[1777861318653,39.82,79846.33,1.4,-0.2077,0.0001,21.5233]
[1777861322875,39.82,79841.68,1.4,-0.20816,0.0001,21.5498]
[1777861323443,39.82,79841.68,1.4,-0.20816,0.0001,21.5498]
[1777861323731,39.82,79841.33,1.4,-0.20819,0.0001,21.55198]
[1777861323827,39.82,79841.33,1.4,-0.20819,0.0001,21.55198]
[1777861323934,39.82,79841.33,1.4,-0.20819,0.0001,21.55198]
[1777861324152,39.82,79841.33,1.4,-0.20819,0.0001,21.55198]
[1777861324443,39.82,79841.33,1.4,-0.20819,0.0001,21.55198]
[1777861324461,39.82,79863.34,1.4,-0.20609,0.0001,21.42894]
[1777861330090,39.82,79858.69,1.4,-0.20655,0.0001,21.45565]
[1777861330300,39.82,79858.69,1.4,-0.20655,0.0001,21.45565]
[1777861334634,39.82,79865.67,1.4,-0.20589,0.0001,21.41712]
[1777861335319,39.83,79865.54,1.4,-0.20591,0.0001,21.41824]
[1777861340394,39.83,79856.92,1.4,-0.20674,0.0001,21.46707]
[1777861345674,39.83,79855.58,1.4,-0.20688,0.0001,21.47505]
[1777861346023,39.83,79855.58,1.4,-0.20688,0.0001,21.47505]
[1777861346398,39.83,79854.68,1.4,-0.20696,0.0001,21.48023]
[1777861350518,39.83,79851.43,1.4,-0.20728,0.0001,21.49883]
[1777861352000,39.83,79850.91,1.4,-0.20731,0.0001,21.49819]
[1777861355127,39.83,79843.7,1.4,-0.20801,0.0001,21.53875]
[1777861355180,39.83,79843.7,1.4,-0.20801,0.0001,21.53875]
[1777861355330,39.83,79843.7,1.4,-0.20801,0.0001,21.53875]
[1777861355527,39.83,79838.25,1.4,-0.20853,0.0001,21.56943]
[1777861356180,39.83,79838.25,1.4,-0.20853,0.0001,21.56943]
[1777861356276,39.83,79838.25,1.4,-0.20853,0.0001,21.56943]
[1777861356291,39.83,79838.25,1.4,-0.20853,0.0001,21.56943]
[1777861356572,39.83,79825.6,1.4,-0.20975,0.0001,21.64006]
[1777861357147,39.83,79825.6,1.4,-0.20975,0.0001,21.64006]
[1777861357746,39.83,79822.15,1.4,-0.21008,0.0001,21.65932]
[1777861357966,39.83,79822.15,1.4,-0.21008,0.0001,21.65932]
[1777861358482,39.83,79814.97,1.4,-0.21078,0.0001,21.69935]
[1777861360358,39.83,79811.73,1.4,-0.21109,0.0001,21.71741]
[1777861360872,39.83,79804.06,1.4,-0.21183,0.0001,21.76002]
[1777861360913,39.83,79804.06,1.4,-0.21183,0.0001,21.76002]
[1777861361503,39.83,79799.07,1.4,-0.21232,0.0001,21.78779]
[1777861362545,39.83,79799.07,1.4,-0.21232,0.0001,21.78779]
[1777861364473,39.83,79800.15,1.4,-0.21222,0.0001,21.78197]
[1777861364523,39.84,79800.31,1.4,-0.2122,0.0001,21.78118]
[1777861365933,39.84,79800.89,1.4,-0.21215,0.0001,21.77794]
[1777861366538,39.84,79803.31,1.4,-0.21191,0.0001,21.76455]
[1777861367479,39.84,79803.31,1.4,-0.21191,0.0001,21.76455]
[1777861367547,39.84,79803.31,1.4,-0.21191,0.0001,21.76455]
[1777861367648,39.84,79806.36,1.4,-0.21162,0.0001,21.74768]
[1777861367865,39.84,79806.36,1.4,-0.21162,0.0001,21.74768]
[1777861368623,39.84,79806.36,1.4,-0.21162,0.0001,21.74768]
[1777861369856,39.84,79813.55,1.4,-0.21092,0.0001,21.70787]
[1777861370566,39.84,79814.24,1.4,-0.21086,0.0001,21.70399]
[1777861375601,39.83,79817.19,1.4,-0.21057,0.0001,21.68741]
[1777861376420,39.83,79817.19,1.4,-0.21057,0.0001,21.68741]
[1777861380408,39.83,79818.11,1.4,-0.21048,0.0001,21.6822]
[1777861382670,39.83,79816.36,1.4,-0.21065,0.0001,21.6919]
[1777861383494,39.83,79815.93,1.4,-0.21069,0.0001,21.69426]
[1777861384533,39.83,79816.1,1.4,-0.21067,0.0001,21.69329]
[1777861385619,39.83,79815.08,1.4,-0.21077,0.0001,21.69893]
[1777861386346,39.83,79814.15,1.4,-0.21086,0.0001,21.70406]
[1777861386682,39.83,79806.35,1.4,-0.21161,0.0001,21.74738]
[1777861386692,39.83,79806.35,1.4,-0.21161,0.0001,21.74738]
[1777861387539,39.83,79806.35,1.4,-0.21161,0.0001,21.74738]
[1777861392724,39.83,79796.81,1.4,-0.21253,0.0001,21.80017]
[1777861394783,39.83,79796.04,1.4,-0.21261,0.0001,21.8044]
[1777861394789,39.83,79796.04,1.4,-0.21261,0.0001,21.8044]
[1777861394901,39.83,79796.04,1.4,-0.21261,0.0001,21.8044]
[1777861395270,39.83,79796.04,1.4,-0.21261,0.0001,21.8044]
[1777861395643,39.83,79795.96,1.4,-0.21262,0.0001,21.80499]
[1777861396079,39.83,79795.96,1.4,-0.21262,0.0001,21.80499]
[1777861396710,39.83,79788.89,1.4,-0.21331,0.0001,21.84412]
[1777861397193,39.83,79786.8,1.4,-0.21351,0.0001,21.85582]
[1777861399183,39.84,79786.24,1.4,-0.21357,0.0001,21.85899]
[1777861399508,39.84,79786.24,1.4,-0.21357,0.0001,21.85899]
[1777861399580,39.84,79786.24,1.4,-0.21357,0.0001,21.85899]
[1777861400063,39.84,79785.5,1.4,-0.21364,0.0001,21.8632]
[1777861401180,39.84,79786.98,1.4,-0.2135,0.0001,21.85502]
[1777861402366,39.84,79790.85,1.4,-0.21312,0.0001,21.83362]
[1777861403192,39.84,79791.82,1.4,-0.21303,0.0001,21.82829]
[1777861403743,39.84,79792.0,1.4,-0.21301,0.0001,21.82729]
[1777861403865,39.84,79792.0,1.4,-0.21301,0.0001,21.82729]
[1777861404979,39.84,79788.67,1.4,-0.21333,0.0001,21.84574]
[1777861406269,39.84,79781.32,1.4,-0.21405,0.0001,21.88638]
[1777861410347,39.84,79780.49,1.4,-0.21413,0.0001,21.89081]
[1777861410522,39.84,79780.49,1.4,-0.21413,0.0001,21.89081]
[1777861410541,39.84,79780.49,1.4,-0.21413,0.0001,21.89081]
[1777861410572,39.84,79780.49,1.4,-0.21413,0.0001,21.89081]
[1777861410655,39.83,79778.53,1.4,-0.21432,0.0001,21.90152]
[1777861411002,39.83,79778.53,1.4,-0.21432,0.0001,21.90152]
[1777861411229,39.83,79778.53,1.4,-0.21432,0.0001,21.90152]
[1777861411708,39.83,79778.53,1.4,-0.21432,0.0001,21.90152]
[1777861411538,39.83,79769.28,1.4,-0.2152,0.0001,21.9487]
[1777861411808,39.83,79769.28,1.4,-0.2152,0.0001,21.9487]
[1777861412478,39.83,79769.28,1.4,-0.2152,0.0001,21.9487]
[1777861415477,39.83,79761.49,1.4,-0.21595,0.0001,21.99131]
[1777861415616,39.83,79761.81,1.4,-0.21592,0.0001,21.98925]
[1777861415726,39.83,79761.81,1.4,-0.21592,0.0001,21.98925]
[1777861416198,39.83,79761.81,1.4,-0.21592,0.0001,21.98925]
[1777861416457,39.83,79761.81,1.4,-0.21592,0.0001,21.98925]
[1777861416550,39.83,79747.47,1.4,-0.2173,0.0001,22.06685]
[1777861418491,39.83,79746.11,1.4,-0.21744,0.0001,22.07431]
[1777861420831,39.82,79747.33,1.4,-0.21727,0.0001,22.06469]
[1777861421556,39.82,79747.33,1.4,-0.21727,0.0001,22.06469]
[1777861421579,39.82,79747.33,1.4,-0.21727,0.0001,22.06469]
[1777861421639,39.82,79751.54,1.4,-0.21685,0.0001,22.04147]
[1777861424350,39.82,79756.15,1.4,-0.21639,0.0001,22.01592]
[1777861427009,39.81,79767.76,1.4,-0.21523,0.0001,21.95007]
[1777861433599,39.81,79770.63,1.4,-0.21494,0.0001,21.93374]
[1777861434336,39.81,79767.87,1.4,-0.2152,0.0001,21.94879]
[1777861435016,39.81,79763.66,1.4,-0.21562,0.0001,21.972]
[1777861435257,39.81,79763.66,1.4,-0.21562,0.0001,21.972]
[1777861435275,39.81,79763.66,1.4,-0.21562,0.0001,21.972]
[1777861435334,39.81,79757.26,1.4,-0.21624,0.0001,22.00712]
[1777861436551,39.81,79757.26,1.4,-0.21624,0.0001,22.00712]
[1777861436778,39.81,79753.66,1.4,-0.21659,0.0001,22.02683]
[1777861436790,39.81,79753.66,1.4,-0.21659,0.0001,22.02683]
[1777861436795,39.81,79753.66,1.4,-0.21659,0.0001,22.02683]
[1777861437059,39.81,79753.66,1.4,-0.21659,0.0001,22.02683]
[1777861437110,39.81,79755.16,1.4,-0.21644,0.0001,22.01858]
[1777861438048,39.81,79755.16,1.4,-0.21644,0.0001,22.01858]
[1777861438090,39.81,79755.16,1.4,-0.21644,0.0001,22.01858]
[1777861439721,39.81,79754.9,1.4,-0.21647,0.0001,22.01984]
[1777861440086,39.81,79751.44,1.4,-0.2168,0.0001,22.0387]
[1777861440099,39.81,79751.44,1.4,-0.2168,0.0001,22.0387]
[1777861443717,39.81,79743.93,1.4,-0.21753,0.0001,22.07929]
[1777861444317,39.81,79743.98,1.4,-0.21752,0.0001,22.07853]
[1777861444701,39.81,79743.98,1.4,-0.21752,0.0001,22.07853]
[1777861447413,39.8,79752.21,1.4,-0.2167,0.0001,22.03291]
[1777861451045,39.8,79755.25,1.4,-0.21639,0.0001,22.01551]
[1777861451210,39.8,79752.99,1.4,-0.21661,0.0001,22.02778]
[1777861455463,39.8,79749.59,1.4,-0.21694,0.0001,22.04615]
[1777861455521,39.8,79749.59,1.4,-0.21694,0.0001,22.04615]
[1777861455567,39.8,79751.87,1.4,-0.21671,0.0001,22.03307]
[1777861458770,39.8,79743.53,1.4,-0.21752,0.0001,22.07877]
[1777861459186,39.8,79742.02,1.4,-0.21767,0.0001,22.08696]
[1777861462488,39.8,79738.67,1.4,-0.21799,0.0001,22.10495]
[1777861462600,39.8,79735.46,1.4,-0.2183,0.0001,22.12211]
[1777861464039,39.8,79734.31,1.4,-0.21842,0.0001,22.12841]
[1777861464941,39.8,79735.01,1.4,-0.21835,0.0001,22.12441]
[1777861465230,39.79,79735.22,1.4,-0.21832,0.0001,22.12319]
[1777861470333,39.79,79731.77,1.4,-0.21865,0.0001,22.14152]
[1777861470743,39.79,79731.77,1.4,-0.21865,0.0001,22.14152]
[1777861471272,39.79,79728.05,1.4,-0.21899,0.0001,22.15785]
[1777861472865,39.79,79728.1,1.4,-0.21898,0.0001,22.15737]
[1777861473119,39.79,79728.1,1.4,-0.21898,0.0001,22.15737]
[1777861473161,39.79,79728.1,1.4,-0.21898,0.0001,22.15737]
[1777861473649,39.79,79733.58,1.4,-0.21843,0.0001,22.12687]
[1777861477572,39.79,79740.19,1.4,-0.21778,0.0001,22.09015]
[1777861482204,39.79,79732.9,1.4,-0.21848,0.0001,22.12927]
[1777861483141,39.79,79730.64,1.4,-0.2187,0.0001,22.14149]
[1777861483941,39.78,79729.03,1.4,-0.21885,0.0001,22.15005]
[1777861486276,39.78,79729.38,1.4,-0.21881,0.0001,22.14767]
[1777861486886,39.78,79728.36,1.4,-0.21891,0.0001,22.15298]
[1777861487387,39.78,79726.96,1.4,-0.21904,0.0001,22.16047]
[1777861489042,39.78,79725.91,1.4,-0.21915,0.0001,22.16613]
[1777861491398,39.78,79719.54,1.4,-0.21977,0.0001,22.2008]
[1777861492853,39.78,79718.87,1.4,-0.21983,0.0001,22.20417]
[1777861495212,39.78,79716.95,1.4,-0.22002,0.0001,22.21429]
[1777861495376,39.78,79716.95,1.4,-0.22002,0.0001,22.21429]
[1777861495472,39.78,79716.95,1.4,-0.22002,0.0001,22.21429]
[1777861496046,39.78,79710.01,1.4,-0.2207,0.0001,22.25207]
[1777861499097,39.78,79704.71,1.4,-0.22122,0.0001,22.28022]
[1777861500261,39.77,79702.56,1.4,-0.22143,0.0001,22.29173]
[1777861500869,39.77,79700.42,1.4,-0.22164,0.0001,22.30316]
[1777861501646,39.77,79685.97,1.4,-0.22308,0.0001,22.38158]
[1777861502086,39.77,79685.97,1.4,-0.22308,0.0001,22.38158]
[1777861502433,39.77,79685.97,1.4,-0.22308,0.0001,22.38158]
[1777861502534,39.76,79683.04,1.4,-0.22332,0.0001,22.39489]
[1777861503204,39.76,79683.04,1.4,-0.22332,0.0001,22.39489]
[1777861503589,39.76,79683.04,1.4,-0.22332,0.0001,22.39489]
[1777861504206,39.76,79682.2,1.4,-0.22336,0.0001,22.3967]
[1777861506203,39.74,79673.75,1.4,-0.22412,0.0001,22.43747]
[1777861506218,39.74,79673.75,1.4,-0.22412,0.0001,22.43747]
[1777861506666,39.73,79672.15,1.4,-0.22425,0.0001,22.44436]
[1777861508621,39.73,79666.19,1.4,-0.22481,0.0001,22.47483]
[1777861508658,39.72,79656.29,1.4,-0.22577,0.0001,22.52626]
[1777861510318,39.72,79651.31,1.4,-0.22627,0.0001,22.55298]
[1777861510464,39.72,79651.31,1.4,-0.22627,0.0001,22.55298]
[1777861511419,39.72,79645.71,1.4,-0.22684,0.0001,22.58324]
[1777861511481,39.72,79645.71,1.4,-0.22684,0.0001,22.58324]
[1777861513140,39.7,79646.74,1.4,-0.22663,0.0001,22.57205]
[1777861513354,39.7,79646.74,1.4,-0.22663,0.0001,22.57205]
[1777861522610,39.63,79647.39,1.4,-0.22619,0.0001,22.5471]
[1777861524737,39.63,79651.12,1.4,-0.2258,0.0001,22.52638]
[1777861524818,39.63,79652.67,1.4,-0.22564,0.0001,22.51775]
[1777861524890,39.63,79652.67,1.4,-0.22564,0.0001,22.51775]
[1777861525426,39.63,79652.67,1.4,-0.22564,0.0001,22.51775]
[1777861525656,39.62,79671.18,1.4,-0.22371,0.0001,22.41373]
[1777861527208,39.62,79673.68,1.4,-0.22346,0.0001,22.39989]
[1777861527670,39.62,79674.53,1.4,-0.22337,0.0001,22.39517]
[1777861528619,39.62,79674.53,1.4,-0.22337,0.0001,22.39517]
[1777861528660,39.62,79674.53,1.4,-0.22337,0.0001,22.39517]
[1777861531006,39.62,79682.86,1.4,-0.22253,0.0001,22.34945]
[1777861531725,39.62,79682.86,1.4,-0.22253,0.0001,22.34945]
[1777861535158,39.62,79682.05,1.4,-0.22259,0.0001,22.35001]
[1777861539834,39.61,79679.33,1.4,-0.22286,0.0001,22.36468]
[1777861539904,39.61,79673.19,1.4,-0.22347,0.0001,22.39814]
[1777861539909,39.61,79673.19,1.4,-0.22347,0.0001,22.39814]
[1777861540099,39.61,79673.19,1.4,-0.22347,0.0001,22.39814]
[1777861540761,39.61,79662.4,1.4,-0.22456,0.0001,22.45682]
[1777861543431,39.61,79656.38,1.4,-0.22516,0.0001,22.48921]
[1777861543782,39.61,79653.88,1.4,-0.22541,0.0001,22.50259]
[1777861548266,39.61,79644.69,1.4,-0.22633,0.0001,22.55191]
[1777861553852,39.61,79642.46,1.4,-0.22654,0.0001,22.56301]
[1777861557039,39.61,79642.25,1.4,-0.22655,0.0001,22.56365]
[1777861558037,39.61,79638.48,1.4,-0.22693,0.0001,22.58392]
[1777861562415,39.6,79639.22,1.4,-0.22684,0.0001,22.57921]
[1777861562568,39.6,79639.22,1.4,-0.22684,0.0001,22.57921]
[1777861562767,39.6,79639.22,1.4,-0.22684,0.0001,22.57904]
[1777861563168,39.6,79639.22,1.4,-0.22684,0.0001,22.57904]
[1777861564808,39.6,79634.4,1.4,-0.22733,0.0001,22.60546]
[1777861564890,39.6,79617.7,1.4,-0.22904,0.0001,22.69587]
[1777861565700,39.6,79617.7,1.4,-0.22904,0.0001,22.69587]
[1777861565816,39.6,79617.7,1.4,-0.22904,0.0001,22.69587]
[1777861565881,39.61,79606.89,1.4,-0.23015,0.0001,22.75431]
[1777861566829,39.61,79606.89,1.4,-0.23015,0.0001,22.75431]
[1777861566898,39.61,79617.54,1.4,-0.22906,0.0001,22.69719]
[1777861567658,39.61,79617.54,1.4,-0.22906,0.0001,22.69719]
[1777861571916,39.61,79623.44,1.4,-0.22847,0.0001,22.66608]
[1777861572265,39.61,79630.12,1.4,-0.2278,0.0001,22.63051]
[1777861572761,39.61,79630.12,1.4,-0.2278,0.0001,22.63051]
[1777861574224,39.61,79636.04,1.4,-0.22721,0.0001,22.59879]
[1777861574324,39.61,79636.04,1.4,-0.22721,0.0001,22.59879]
[1777861574547,39.61,79636.19,1.4,-0.2272,0.0001,22.59829]
[1777861576378,39.61,79642.19,1.4,-0.22659,0.0001,22.56572]
[1777861576396,39.61,79642.19,1.4,-0.22659,0.0001,22.56572]
[1777861576497,39.61,79647.79,1.4,-0.22602,0.0001,22.53531]
[1777861576984,39.61,79647.79,1.4,-0.22602,0.0001,22.53531]
[1777861577735,39.61,79648.68,1.4,-0.22593,0.0001,22.53052]
[1777861578066,39.61,79648.68,1.4,-0.22593,0.0001,22.53052]
[1777861578765,39.61,79648.68,1.4,-0.22593,0.0001,22.53052]
[1777861578866,39.61,79661.55,1.4,-0.22462,0.0001,22.46043]
[1777861579036,39.61,79661.55,1.4,-0.22462,0.0001,22.46043]
[1777861580429,39.61,79666.23,1.4,-0.22415,0.0001,22.43495]
[1777861581512,39.61,79663.08,1.4,-0.22447,0.0001,22.45197]
[1777861585051,39.61,79668.44,1.4,-0.22392,0.0001,22.42223]
[1777861586998,39.61,79669.04,1.4,-0.22385,0.0001,22.41864]
[1777861588585,39.61,79668.42,1.4,-0.22391,0.0001,22.42183]
[1777861593682,39.61,79667.73,1.4,-0.22395,0.0001,22.42129]
[1777861594190,39.6,79667.25,1.4,-0.22399,0.0001,22.42367]
[1777861598646,39.6,79665.65,1.4,-0.22415,0.0001,22.432]
[1777861600052,39.6,79666.02,1.4,-0.2241,0.0001,22.42973]
[1777861601539,39.6,79667.37,1.4,-0.22397,0.0001,22.42224]
[1777861602910,39.6,79671.88,1.4,-0.22351,0.0001,22.39744]
[1777861602998,39.6,79675.86,1.4,-0.22311,0.0001,22.37565]
[1777861603093,39.6,79675.86,1.4,-0.22311,0.0001,22.37565]
[1777861603243,39.6,79675.86,1.4,-0.22311,0.0001,22.37565]
[1777861603832,39.6,79675.86,1.4,-0.22311,0.0001,22.37565]
[1777861603874,39.6,79683.67,1.4,-0.22232,0.0001,22.33273]
[1777861604707,39.6,79683.67,1.4,-0.22232,0.0001,22.33273]
[1777861604846,39.6,79683.67,1.4,-0.22232,0.0001,22.33273]
[1777861604864,39.6,79683.67,1.4,-0.22232,0.0001,22.33273]
[1777861604936,39.6,79683.67,1.4,-0.22232,0.0001,22.33273]
[1777861604871,39.6,79693.51,1.4,-0.22133,0.0001,22.27868]
[1777861605325,39.6,79693.51,1.4,-0.22133,0.0001,22.27868]
[1777861605346,39.6,79704.59,1.4,-0.22022,0.0001,22.21789]
[1777861607405,39.6,79707.52,1.4,-0.21993,0.0001,22.20169]
[1777861607418,39.6,79708.58,1.4,-0.21982,0.0001,22.19577]
[1777861608651,39.6,79708.58,1.4,-0.21982,0.0001,22.19577]
[1777861614347,39.6,79711.4,1.4,-0.21952,0.0001,22.17918]
[1777861615040,39.6,79711.13,1.4,-0.21955,0.0001,22.1805]
[1777861615592,39.6,79711.13,1.4,-0.21955,0.0001,22.1805]
[1777861615692,39.6,79711.13,1.4,-0.21955,0.0001,22.1805]
[1777861615782,39.6,79711.13,1.4,-0.21955,0.0001,22.1805]
[1777861615883,39.59,79725.64,1.4,-0.2181,0.0001,22.10034]
[1777861616108,39.59,79725.64,1.4,-0.2181,0.0001,22.10034]
[1777861616370,39.59,79725.64,1.4,-0.2181,0.0001,22.10034]
[1777861616466,39.59,79725.64,1.4,-0.2181,0.0001,22.10034]
[1777861617768,39.59,79732.11,1.4,-0.21746,0.0001,22.06462]
[1777861617949,39.59,79732.11,1.4,-0.21746,0.0001,22.06462]
[1777861617864,39.59,79736.73,1.4,-0.217,0.0001,22.03908]
[1777861619098,39.59,79736.81,1.4,-0.21699,0.0001,22.03864]
[1777861621052,39.59,79741.0,1.4,-0.21657,0.0001,22.01523]
[1777861622433,39.59,79739.89,1.4,-0.21668,0.0001,22.02137]
[1777861623750,39.59,79739.79,1.4,-0.21669,0.0001,22.02186]
[1777861623904,39.59,79744.42,1.4,-0.21623,0.0001,21.9961]
[1777861626399,39.59,79742.74,1.4,-0.2164,0.0001,22.00536]
[1777861626555,39.59,79748.8,1.4,-0.2158,0.0001,21.97177]
[1777861627564,39.59,79748.8,1.4,-0.2158,0.0001,21.97177]
[1777861628467,39.59,79753.09,1.4,-0.21538,0.0001,21.94793]
[1777861629534,39.59,79754.01,1.4,-0.21529,0.0001,21.94281]
[1777861630342,39.59,79753.47,1.4,-0.21534,0.0001,21.94578]
[1777861630499,39.59,79753.47,1.4,-0.21534,0.0001,21.94578]
[1777861633464,39.59,79744.49,1.4,-0.21622,0.0001,21.99544]
[1777861633470,39.59,79744.49,1.4,-0.21622,0.0001,21.99544]
[1777861634083,39.59,79743.92,1.4,-0.21628,0.0001,21.99854]
[1777861634279,39.59,79743.92,1.4,-0.21628,0.0001,21.99854]
[1777861634774,39.59,79743.92,1.4,-0.21628,0.0001,21.99854]
[1777861634806,39.59,79739.15,1.4,-0.21675,0.0001,22.02488]
[1777861635425,39.59,79728.17,1.4,-0.21783,0.0001,22.08555]
[1777861638805,39.59,79726.96,1.4,-0.21795,0.0001,22.09211]
[1777861640185,39.59,79728.77,1.4,-0.21777,0.0001,22.08194]
[1777861640446,39.59,79728.77,1.4,-0.21777,0.0001,22.08194]
[1777861640467,39.59,79728.77,1.4,-0.21777,0.0001,22.08194]
[1777861640560,39.59,79725.48,1.4,-0.2181,0.0001,22.10009]
[1777861642393,39.59,79722.0,1.4,-0.21844,0.0001,22.11933]
[1777861642577,39.59,79722.0,1.4,-0.21844,0.0001,22.11933]
[1777861642984,39.59,79721.54,1.4,-0.21849,0.0001,22.12191]
[1777861646502,39.59,79703.16,1.4,-0.22032,0.0001,22.223]
[1777861647948,39.59,79703.16,1.4,-0.22032,0.0001,22.223]
[1777861647961,39.59,79703.16,1.4,-0.22032,0.0001,22.223]
[1777861648974,39.59,79698.2,1.4,-0.22081,0.0001,22.2502]
[1777861648516,39.59,79696.17,1.4,-0.22101,0.0001,22.26124]
[1777861653551,39.59,79692.59,1.4,-0.22135,0.0001,22.27704]
[1777861658586,39.59,79691.68,1.4,-0.22143,0.0001,22.28168]
[1777861663326,39.59,79691.06,1.4,-0.22149,0.0001,22.28473]
[1777861663621,39.59,79697.25,1.4,-0.22087,0.0001,22.2507]
[1777861668656,39.59,79703.65,1.4,-0.22022,0.0001,22.21482]
[1777861672685,39.58,79714.94,1.4,-0.21908,0.0001,22.15223]
[1777861674448,39.58,79715.63,1.4,-0.21901,0.0001,22.14833]
[1777861677035,39.58,79707.81,1.4,-0.21979,0.0001,22.19129]
[1777861681913,39.58,79720.22,1.4,-0.21855,0.0001,22.12255]
[1777861685065,39.58,79722.07,1.4,-0.21836,0.0001,22.11216]
[1777861690818,39.58,79723.3,1.4,-0.21823,0.0001,22.10499]
[1777861691765,39.58,79723.3,1.4,-0.21823,0.0001,22.10499]
[1777861691825,39.58,79723.44,1.4,-0.21822,0.0001,22.10418]
[1777861696860,39.58,79716.87,1.4,-0.21887,0.0001,22.14051]
[1777861698322,39.58,79712.91,1.4,-0.21926,0.0001,22.16229]
[1777861699619,39.58,79712.66,1.4,-0.21929,0.0001,22.16364]
[1777861700098,39.58,79710.48,1.4,-0.21951,0.0001,22.1756]
[1777861700780,39.58,79710.48,1.4,-0.21951,0.0001,22.1756]
[1777861702611,39.58,79704.08,1.4,-0.22014,0.0001,22.21067]
[1777861703023,39.58,79704.08,1.4,-0.22014,0.0001,22.21067]
[1777861703909,39.58,79697.45,1.4,-0.2208,0.0001,22.24699]
[1777861704425,39.58,79697.45,1.4,-0.2208,0.0001,22.24699]
[1777861704916,39.58,79698.33,1.4,-0.22071,0.0001,22.24202]
[1777861709711,39.58,79698.21,1.4,-0.22071,0.0001,22.24213]
[1777861714986,39.57,79695.96,1.4,-0.2209,0.0001,22.24974]
[1777861718609,39.57,79696.4,1.4,-0.22084,0.0001,22.24679]
[1777861719013,39.57,79696.51,1.4,-0.22083,0.0001,22.246]
[1777861724049,39.57,79693.76,1.4,-0.22109,0.0001,22.26045]
[1777861729132,39.57,79692.9,1.4,-0.22117,0.0001,22.26458]
[1777861735126,39.56,79691.28,1.4,-0.22131,0.0001,22.27228]
[1777861740628,39.56,79688.74,1.4,-0.22155,0.0001,22.28548]
[1777861746204,39.56,79689.0,1.4,-0.2215,0.0001,22.28254]
[1777861751269,39.55,79688.1,1.4,-0.22158,0.0001,22.2866]
[1777861751280,39.55,79688.1,1.4,-0.22158,0.0001,22.2866]
[1777861751448,39.55,79688.1,1.4,-0.22158,0.0001,22.2866]
[1777861751639,39.55,79688.1,1.4,-0.22158,0.0001,22.2866]
[1777861751720,39.55,79688.1,1.4,-0.22158,0.0001,22.2866]
[1777861751792,39.55,79688.1,1.4,-0.22158,0.0001,22.2866]
[1777861751949,39.55,79689.65,1.4,-0.22141,0.0001,22.27764]
[1777861752390,39.55,79707.41,1.4,-0.21964,0.0001,22.18003]
[1777861754483,39.55,79709.38,1.4,-0.21944,0.0001,22.16886]
[1777861757305,39.55,79702.45,1.4,-0.22012,0.0001,22.20663]
[1777861758195,39.55,79702.53,1.4,-0.22011,0.0001,22.20604]
[1777861762086,39.55,79700.23,1.4,-0.22033,0.0001,22.21838]
[1777861762672,39.55,79700.26,1.4,-0.22033,0.0001,22.21791]
[1777861768358,39.55,79707.11,1.4,-0.21963,0.0001,22.17955]
[1777861773393,39.55,79706.35,1.4,-0.21968,0.0001,22.17954]
[1777861775763,39.54,79707.33,1.4,-0.21958,0.0001,22.17405]
[1777861776249,39.54,79706.69,1.4,-0.21964,0.0001,22.17742]
[1777861776945,39.54,79695.1,1.4,-0.22079,0.0001,22.24103]
[1777861778275,39.54,79689.74,1.4,-0.22133,0.0001,22.27047]
[1777861778551,39.54,79689.74,1.4,-0.22133,0.0001,22.27047]
[1777861782716,39.54,79688.16,1.4,-0.22147,0.0001,22.27835]
[1777861782772,39.54,79686.84,1.4,-0.2216,0.0001,22.28539]
[1777861784745,39.54,79687.4,1.4,-0.22154,0.0001,22.2821]
[1777861784846,39.54,79687.68,1.4,-0.22151,0.0001,22.28047]
[1777861787085,39.54,79687.82,1.4,-0.2215,0.0001,22.2796]
[1777861787673,39.54,79688.1,1.4,-0.22146,0.0001,22.27772]
[1777861793477,39.54,79695.54,1.4,-0.22071,0.0001,22.23644]
[1777861798569,39.54,79695.39,1.4,-0.22072,0.0001,22.23688]
[1777861800458,39.54,79695.07,1.4,-0.22075,0.0001,22.23857]
[1777861800669,39.54,79695.07,1.4,-0.22075,0.0001,22.23857]
[1777861800746,39.54,79699.08,1.4,-0.22035,0.0001,22.21646]
[1777861801740,39.54,79699.08,1.4,-0.22035,0.0001,22.21646]
[1777861802340,39.54,79705.05,1.4,-0.21975,0.0001,22.18348]
[1777861802486,39.54,79705.05,1.4,-0.21975,0.0001,22.18348]
[1777861804222,39.53,79707.54,1.4,-0.2195,0.0001,22.16953]
[1777861807970,39.53,79706.88,1.4,-0.21955,0.0001,22.17263]
[1777861809885,39.53,79712.13,1.4,-0.21902,0.0001,22.14326]
[1777861810962,39.53,79714.07,1.4,-0.21883,0.0001,22.13246]
[1777861811931,39.53,79714.88,1.4,-0.21875,0.0001,22.12789]
[1777861816370,39.53,79715.79,1.4,-0.21865,0.0001,22.12239]
[1777861817064,39.53,79715.79,1.4,-0.21865,0.0001,22.12239]
[1777861817116,39.53,79721.36,1.4,-0.21809,0.0001,22.09142]
[1777861817377,39.53,79721.36,1.4,-0.21809,0.0001,22.09142]
[1777861817764,39.53,79721.36,1.4,-0.21809,0.0001,22.09142]
[1777861817932,39.53,79721.36,1.4,-0.21809,0.0001,22.09142]
[1777861818022,39.53,79731.28,1.4,-0.2171,0.0001,22.03638]
[1777861820926,39.53,79728.15,1.4,-0.21741,0.0001,22.05376]
[1777861827077,39.53,79726.74,1.4,-0.21756,0.0001,22.06169]
[1777861827151,39.53,79726.74,1.4,-0.21756,0.0001,22.06169]
[1777861827188,39.53,79726.74,1.4,-0.21756,0.0001,22.06169]
[1777861827774,39.53,79732.08,1.4,-0.21703,0.0001,22.03218]
[1777861831802,39.53,79744.07,1.4,-0.21581,0.0001,21.96176]
[1777861832823,39.53,79744.07,1.4,-0.21581,0.0001,21.96176]
[1777861832934,39.53,79744.07,1.4,-0.21581,0.0001,21.96176]
[1777861837121,39.53,79747.9,1.4,-0.21544,0.0001,21.94053]
[1777861837123,39.53,79747.77,1.4,-0.21545,0.0001,21.94128]
[1777861842165,39.53,79743.29,1.4,-0.21589,0.0001,21.96602]
[1777861846113,39.53,79742.5,1.4,-0.21597,0.0001,21.9703]
[1777861846387,39.53,79738.3,1.4,-0.21638,0.0001,21.99355]
[1777861847548,39.53,79735.09,1.4,-0.2167,0.0001,22.01127]
[1777861847551,39.53,79735.09,1.4,-0.2167,0.0001,22.01127]
[1777861847579,39.53,79735.09,1.4,-0.2167,0.0001,22.01127]
[1777861847621,39.53,79735.09,1.4,-0.2167,0.0001,22.01127]
[1777861848003,39.53,79735.09,1.4,-0.2167,0.0001,22.01127]
[1777861848171,39.53,79735.09,1.4,-0.2167,0.0001,22.01127]
[1777861848929,39.53,79734.57,1.4,-0.21675,0.0001,22.01417]
[1777861850276,39.53,79734.57,1.4,-0.21675,0.0001,22.01417]
[1777861850391,39.53,79733.79,1.4,-0.21682,0.0001,22.01843]
[1777861851209,39.53,79741.78,1.4,-0.21603,0.0001,21.97414]
[1777861852202,39.53,79741.78,1.4,-0.21603,0.0001,21.97414]
[1777861853983,39.53,79748.71,1.4,-0.21535,0.0001,21.93558]
[1777861854260,39.53,79754.61,1.4,-0.21477,0.0001,21.90279]
[1777861854421,39.53,79754.61,1.4,-0.21477,0.0001,21.90279]
[1777861854425,39.53,79754.61,1.4,-0.21477,0.0001,21.90279]
[1777861854745,39.53,79754.61,1.4,-0.21477,0.0001,21.90279]
[1777861855282,39.53,79763.81,1.4,-0.21386,0.0001,21.85157]
[1777861855758,39.53,79763.81,1.4,-0.21386,0.0001,21.85157]
[1777861856139,39.53,79763.81,1.4,-0.21386,0.0001,21.85157]
[1777861857152,39.53,79769.88,1.4,-0.21327,0.0001,21.81775]
[1777861857380,39.53,79772.43,1.4,-0.21302,0.0001,21.80359]
[1777861857394,39.53,79772.43,1.4,-0.21302,0.0001,21.80359]
[1777861857529,39.53,79772.43,1.4,-0.21302,0.0001,21.80359]
[1777861858171,39.53,79784.3,1.4,-0.21185,0.0001,21.73719]
[1777861859148,39.53,79796.81,1.4,-0.21063,0.0001,21.66715]
[1777861861158,39.53,79797.84,1.4,-0.21053,0.0001,21.66145]
[1777861861217,39.53,79797.11,1.4,-0.21061,0.0001,21.66561]
[1777861861230,39.53,79797.11,1.4,-0.21061,0.0001,21.66561]
[1777861861398,39.53,79797.11,1.4,-0.21061,0.0001,21.66561]
[1777861861493,39.53,79797.11,1.4,-0.21061,0.0001,21.66561]
[1777861861577,39.53,79797.11,1.4,-0.21061,0.0001,21.66561]
[1777861863392,39.53,79782.85,1.4,-0.212,0.0001,21.74578]
[1777861863783,39.53,79782.85,1.4,-0.212,0.0001,21.74578]
[1777861865268,39.53,79777.98,1.4,-0.21248,0.0001,21.77316]
[1777861866950,39.53,79776.27,1.4,-0.21265,0.0001,21.78279]
[1777861867276,39.53,79778.85,1.4,-0.2124,0.0001,21.76846]
[1777861869598,39.53,79777.27,1.4,-0.21256,0.0001,21.77745]
[1777861870670,39.53,79776.84,1.4,-0.2126,0.0001,21.77993]
[1777861870871,39.53,79776.84,1.4,-0.2126,0.0001,21.77993]
[1777861871087,39.53,79771.14,1.4,-0.21316,0.0001,21.81192]
[1777861872086,39.53,79771.14,1.4,-0.21316,0.0001,21.81192]
[1777861872382,39.53,79765.69,1.4,-0.2137,0.0001,21.84258]
[1777861873600,39.53,79763.38,1.4,-0.21393,0.0001,21.85567]
[1777861876844,39.53,79761.89,1.4,-0.21409,0.0001,21.86458]
[1777861877096,39.53,79761.89,1.4,-0.21409,0.0001,21.86458]
[1777861877130,39.53,79773.28,1.4,-0.21297,0.0001,21.80111]
[1777861882164,39.54,79774.41,1.4,-0.21288,0.0001,21.79611]
[1777861883679,39.54,79773.97,1.4,-0.21293,0.0001,21.79878]
[1777861883706,39.54,79773.97,1.4,-0.21293,0.0001,21.79878]
[1777861883743,39.54,79773.97,1.4,-0.21293,0.0001,21.79878]
[1777861884179,39.54,79778.35,1.4,-0.2125,0.0001,21.77435]
[1777861885306,39.54,79779.67,1.4,-0.21237,0.0001,21.76702]
[1777861885554,39.54,79779.67,1.4,-0.21237,0.0001,21.76702]
[1777861886192,39.54,79775.59,1.4,-0.21277,0.0001,21.78997]
[1777861886251,39.54,79775.59,1.4,-0.21277,0.0001,21.78997]
[1777861887210,39.54,79775.59,1.4,-0.21277,0.0001,21.78997]
[1777861887762,39.54,79770.53,1.4,-0.21327,0.0001,21.81835]
[1777861891117,39.54,79767.11,1.4,-0.21362,0.0001,21.83798]
[1777861896263,39.54,79763.39,1.4,-0.21398,0.0001,21.85588]
[1777861900231,39.55,79764.04,1.4,-0.21392,0.0001,21.85253]
[1777861900269,39.55,79764.24,1.4,-0.2139,0.0001,21.85154]
[1777861905327,39.55,79754.19,1.4,-0.2149,0.0001,21.90811]
[1777861910107,39.55,79752.66,1.4,-0.21506,0.0001,21.91723]
[1777861910257,39.55,79752.66,1.4,-0.21506,0.0001,21.91723]
[1777861910261,39.55,79752.66,1.4,-0.21506,0.0001,21.91723]
[1777861910274,39.55,79753.27,1.4,-0.21501,0.0001,21.91445]
[1777861911269,39.55,79753.27,1.4,-0.21501,0.0001,21.91445]
[1777861911561,39.55,79750.02,1.4,-0.21533,0.0001,21.9325]
[1777861911576,39.55,79750.02,1.4,-0.21533,0.0001,21.9325]
[1777861911695,39.55,79750.02,1.4,-0.21533,0.0001,21.9325]
[1777861911734,39.55,79750.02,1.4,-0.21533,0.0001,21.9325]
[1777861911779,39.55,79750.02,1.4,-0.21533,0.0001,21.9325]
[1777861911955,39.55,79750.02,1.4,-0.21533,0.0001,21.9325]
[1777861911974,39.55,79747.99,1.4,-0.21553,0.0001,21.94385]
[1777861912621,39.55,79747.99,1.4,-0.21553,0.0001,21.94385]
[1777861912840,39.55,79736.83,1.4,-0.21664,0.0001,22.00589]
[1777861913433,39.55,79736.83,1.4,-0.21664,0.0001,22.00589]
[1777861914308,39.55,79730.95,1.4,-0.21722,0.0001,22.03859]
[1777861917982,39.55,79730.72,1.4,-0.21725,0.0001,22.04018]
[1777861920079,39.55,79732.05,1.4,-0.21712,0.0001,22.03305]
[1777861920674,39.55,79735.93,1.4,-0.21674,0.0001,22.01176]
[1777861920720,39.55,79735.93,1.4,-0.21674,0.0001,22.01176]
[1777861920965,39.55,79735.93,1.4,-0.21674,0.0001,22.01176]
[1777861921117,39.55,79736.19,1.4,-0.21672,0.0001,22.01033]
[1777861921680,39.55,79755.27,1.4,-0.21483,0.0001,21.9045]
[1777861925473,39.56,79760.67,1.4,-0.21431,0.0001,21.87486]
[1777861925723,39.56,79760.67,1.4,-0.21431,0.0001,21.87486]
[1777861925891,39.56,79760.67,1.4,-0.21431,0.0001,21.87486]
[1777861927950,39.56,79766.56,1.4,-0.21373,0.0001,21.8424]
[1777861929078,39.56,79767.21,1.4,-0.21368,0.0001,21.83918]
[1777861929886,39.56,79766.69,1.4,-0.21373,0.0001,21.84227]
[1777861934518,39.56,79757.69,1.4,-0.21463,0.0001,21.89306]
[1777861934536,39.56,79753.49,1.4,-0.21504,0.0001,21.91639]
[1777861935434,39.56,79753.49,1.4,-0.21504,0.0001,21.91639]
[1777861935545,39.56,79751.74,1.4,-0.21522,0.0001,21.92626]
[1777861940600,39.56,79756.09,1.4,-0.21479,0.0001,21.90247]
[1777861940633,39.56,79756.0,1.4,-0.2148,0.0001,21.90306]
[1777861941460,39.56,79756.0,1.4,-0.2148,0.0001,21.90306]
[1777861945576,39.56,79753.03,1.4,-0.21511,0.0001,21.92031]
[1777861948157,39.57,79753.5,1.4,-0.21507,0.0001,21.91802]
[1777861948258,39.57,79753.35,1.4,-0.21509,0.0001,21.9191]
[1777861952634,39.57,79751.97,1.4,-0.2152,0.0001,21.92301]
[1777861953200,39.57,79750.83,1.4,-0.21531,0.0001,21.92943]
[1777861953754,39.57,79750.83,1.4,-0.21531,0.0001,21.92943]
[1777861953760,39.57,79750.83,1.4,-0.21531,0.0001,21.92943]
[1777861953783,39.57,79750.83,1.4,-0.21531,0.0001,21.92943]
[1777861954870,39.57,79745.25,1.4,-0.21586,0.0001,21.96039]
[1777861955410,39.57,79737.87,1.4,-0.2166,0.0001,22.00152]
[1777861956208,39.57,79737.87,1.4,-0.2166,0.0001,22.00152]
[1777861957193,39.57,79736.18,1.4,-0.21677,0.0001,22.01096]
[1777861961270,39.57,79731.33,1.4,-0.21725,0.0001,22.03802]
[1777861961290,39.57,79731.33,1.4,-0.21725,0.0001,22.03802]
[1777861961214,39.57,79719.57,1.4,-0.21842,0.0001,22.10295]
[1777861961439,39.57,79719.57,1.4,-0.21842,0.0001,22.10295]
[1777861962096,39.57,79719.57,1.4,-0.21842,0.0001,22.10295]
[1777861962098,39.57,79719.57,1.4,-0.21842,0.0001,22.10295]
[1777861962197,39.57,79713.09,1.4,-0.21906,0.0001,22.13874]
[1777861963544,39.57,79710.53,1.4,-0.21932,0.0001,22.15284]
[1777861965811,39.57,79708.56,1.4,-0.21952,0.0001,22.16376]
[1777861966216,39.57,79708.56,1.4,-0.21952,0.0001,22.16376]
[1777861966239,39.57,79715.75,1.4,-0.2188,0.0001,22.12426]
[1777861967800,39.57,79719.34,1.4,-0.21844,0.0001,22.10447]
[1777861968279,39.57,79719.34,1.4,-0.21844,0.0001,22.10447]
[1777861968328,39.57,79719.34,1.4,-0.21844,0.0001,22.10447]
[1777861968292,39.57,79721.31,1.4,-0.21825,0.0001,22.09369]
[1777861968912,39.57,79721.31,1.4,-0.21825,0.0001,22.09369]
[1777861969064,39.57,79721.31,1.4,-0.21825,0.0001,22.09369]
[1777861969140,39.57,79722.26,1.4,-0.21816,0.0001,22.08859]
[1777861972411,39.57,79720.68,1.4,-0.21832,0.0001,22.09734]
[1777861973477,39.57,79722.45,1.4,-0.21814,0.0001,22.08762]
[1777861973967,39.57,79722.45,1.4,-0.21814,0.0001,22.08762]
[1777861974830,39.57,79724.46,1.4,-0.21794,0.0001,22.07657]
[1777861976552,39.57,79724.91,1.4,-0.2179,0.0001,22.07413]
[1777861978980,39.57,79721.66,1.4,-0.21822,0.0001,22.09217]
[1777861979006,39.57,79721.66,1.4,-0.21822,0.0001,22.09217]
[1777861979104,39.57,79719.66,1.4,-0.21842,0.0001,22.10327]
[1777861982674,39.57,79710.68,1.4,-0.21932,0.0001,22.15282]
[1777861987447,39.57,79722.31,1.4,-0.21816,0.0001,22.08872]
[1777861992109,39.57,79722.65,1.4,-0.21813,0.0001,22.08707]
[1777861993228,39.57,79719.11,1.4,-0.21849,0.0001,22.10676]
[1777861993325,39.57,79718.16,1.4,-0.21858,0.0001,22.11205]
[1777861998989,39.57,79718.39,1.4,-0.21856,0.0001,22.11088]
[1777862001964,39.57,79722.73,1.4,-0.21813,0.0001,22.087]
[1777862003335,39.57,79727.36,1.4,-0.21767,0.0001,22.06157]
[1777862004992,39.57,79737.25,1.4,-0.21669,0.0001,22.007]
[1777862005351,39.57,79737.25,1.4,-0.21669,0.0001,22.007]
[1777862005370,39.57,79737.25,1.4,-0.21669,0.0001,22.007]
[1777862005524,39.57,79740.9,1.4,-0.21634,0.0001,21.98697]
[1777862007372,39.58,79746.09,1.4,-0.21583,0.0001,21.95849]
[1777862012457,39.58,79743.48,1.4,-0.21608,0.0001,21.96996]
[1777862016844,39.58,79741.35,1.4,-0.21629,0.0001,21.98219]
[1777862016861,39.58,79741.35,1.4,-0.21629,0.0001,21.98219]
[1777862017015,39.58,79741.35,1.4,-0.21629,0.0001,21.98219]
[1777862022156,39.58,79736.1,1.4,-0.21683,0.0001,22.0122]
[1777862027191,39.58,79738.85,1.4,-0.21657,0.0001,21.9978]
[1777862028240,39.58,79738.85,1.4,-0.21657,0.0001,21.9978]
[1777862034239,39.59,79747.61,1.4,-0.21573,0.0001,21.95068]
[1777862038417,39.59,79741.25,1.4,-0.21637,0.0001,21.98673]
[1777862039141,39.59,79741.25,1.4,-0.21637,0.0001,21.98673]
[1777862039381,39.59,79741.25,1.4,-0.21637,0.0001,21.98673]
[1777862040881,39.59,79743.72,1.4,-0.21613,0.0001,21.97333]
[1777862042421,39.59,79741.55,1.4,-0.21635,0.0001,21.98563]
[1777862046701,39.59,79743.21,1.4,-0.2162,0.0001,21.97702]
[1777862047642,39.6,79740.22,1.4,-0.21649,0.0001,21.99374]
[1777862049632,39.6,79736.95,1.4,-0.21682,0.0001,22.01211]
[1777862049755,39.6,79736.95,1.4,-0.21682,0.0001,22.01211]
[1777862055389,39.6,79732.81,1.4,-0.21724,0.0001,22.03563]
[1777862060425,39.6,79735.73,1.4,-0.21696,0.0001,22.02005]
[1777862065460,39.6,79735.19,1.4,-0.21703,0.0001,22.02365]
[1777862067326,39.6,79735.19,1.4,-0.21703,0.0001,22.02365]
[1777862071475,39.6,79735.1,1.4,-0.21705,0.0001,22.02476]
[1777862071640,39.6,79735.1,1.4,-0.21705,0.0001,22.02476]
[1777862072217,39.6,79735.1,1.4,-0.21705,0.0001,22.02476]
[1777862076252,39.61,79740.02,1.4,-0.21655,0.0001,21.99437]
[1777862077317,39.61,79731.58,1.4,-0.21739,0.0001,22.04127]
[1777862077329,39.61,79731.58,1.4,-0.21739,0.0001,22.04127]
[1777862078441,39.61,79729.21,1.4,-0.21762,0.0001,22.05444]
[1777862086722,39.61,79730.24,1.4,-0.21753,0.0001,22.04942]
[1777862089275,39.61,79728.85,1.4,-0.21767,0.0001,22.05727]
[1777862093066,39.61,79737.4,1.4,-0.21683,0.0001,22.01044]
[1777862099071,39.61,79737.55,1.4,-0.21683,0.0001,22.01047]
[1777862099770,39.61,79737.46,1.4,-0.21685,0.0001,22.01124]
[1777862101262,39.61,79736.05,1.4,-0.21699,0.0001,22.01903]
[1777862104234,39.62,79745.33,1.4,-0.21608,0.0001,21.9681]
[1777862104282,39.62,79745.33,1.4,-0.21608,0.0001,21.9681]
[1777862104298,39.62,79745.33,1.4,-0.21608,0.0001,21.9681]
[1777862104330,39.62,79745.33,1.4,-0.21608,0.0001,21.9681]
[1777862104470,39.62,79745.33,1.4,-0.21608,0.0001,21.9681]
[1777862104527,39.62,79745.71,1.4,-0.21604,0.0001,21.96637]
[1777862106485,39.62,79728.92,1.4,-0.21771,0.0001,22.05928]
[1777862108994,39.62,79733.33,1.4,-0.21727,0.0001,22.03508]
[1777862109532,39.62,79736.76,1.4,-0.21693,0.0001,22.01623]
[1777862109560,39.62,79736.76,1.4,-0.21693,0.0001,22.01623]
[1777862109782,39.62,79736.76,1.4,-0.21693,0.0001,22.01623]
[1777862110604,39.62,79738.26,1.4,-0.21679,0.0001,22.00806]
[1777862111964,39.62,79743.24,1.4,-0.2163,0.0001,21.98066]
[1777862114053,39.62,79740.47,1.4,-0.21658,0.0001,21.99631]
[1777862114063,39.62,79740.47,1.4,-0.21658,0.0001,21.99631]
[1777862116794,39.62,79745.13,1.4,-0.21612,0.0001,21.9709]
[1777862118078,39.62,79745.31,1.4,-0.21611,0.0001,21.97012]
[1777862118272,39.62,79745.31,1.4,-0.21611,0.0001,21.97012]
[1777862118575,39.62,79743.79,1.4,-0.21626,0.0001,21.97866]
[1777862118836,39.62,79732.82,1.4,-0.21735,0.0001,22.03928]
[1777862120841,39.62,79729.15,1.4,-0.21771,0.0001,22.05962]
[1777862124452,39.62,79735.11,1.4,-0.21712,0.0001,22.0269]
[1777862125289,39.62,79739.05,1.4,-0.21674,0.0001,22.00523]
[1777862126492,39.62,79739.87,1.4,-0.21666,0.0001,22.00097]
[1777862127027,39.62,79739.65,1.4,-0.21668,0.0001,22.00218]
[1777862131944,39.63,79736.05,1.4,-0.21705,0.0001,22.02268]
[1777862131987,39.63,79736.05,1.4,-0.21705,0.0001,22.02268]
[1777862132859,39.63,79735.93,1.4,-0.21704,0.0001,22.0197]
[1777862135171,39.63,79738.65,1.4,-0.21677,0.0001,22.00491]
[1777862135179,39.63,79736.12,1.4,-0.21703,0.0001,22.01901]
[1777862140867,39.63,79736.46,1.4,-0.217,0.0001,22.01767]
[1777862145352,39.63,79736.95,1.4,-0.21696,0.0001,22.01536]
[1777862145455,39.63,79736.95,1.4,-0.21696,0.0001,22.01536]
[1777862146516,39.63,79741.5,1.4,-0.21651,0.0001,21.99046]
[1777862146477,39.63,79753.76,1.4,-0.21531,0.0001,21.92265]
[1777862147732,39.63,79755.19,1.4,-0.21516,0.0001,21.91474]
[1777862153278,39.63,79758.43,1.4,-0.21485,0.0001,21.89707]
[1777862159124,39.63,79764.86,1.4,-0.21423,0.0001,21.86221]
[1777862160940,39.63,79764.97,1.4,-0.21423,0.0001,21.86189]
[1777862161480,39.63,79764.97,1.4,-0.21423,0.0001,21.86189]
[1777862162646,39.63,79766.38,1.4,-0.21409,0.0001,21.85414]
[1777862162682,39.63,79766.38,1.4,-0.21409,0.0001,21.85414]
[1777862162828,39.63,79766.38,1.4,-0.21409,0.0001,21.85414]
[1777862163274,39.64,79775.04,1.4,-0.21324,0.0001,21.80617]
[1777862165868,39.64,79775.97,1.4,-0.21316,0.0001,21.80113]
[1777862169575,39.64,79771.47,1.4,-0.21361,0.0001,21.82669]
[1777862174380,39.64,79776.51,1.4,-0.21312,0.0001,21.79904]
[1777862176674,39.64,79776.79,1.4,-0.2131,0.0001,21.79798]
[1777862180833,39.64,79776.32,1.4,-0.21315,0.0001,21.80107]
[1777862182022,39.64,79776.15,1.4,-0.21317,0.0001,21.80213]
[1777862184091,39.64,79787.11,1.4,-0.21211,0.0001,21.7414]
[1777862184662,39.64,79789.05,1.4,-0.21192,0.0001,21.73078]
[1777862184820,39.64,79789.05,1.4,-0.21192,0.0001,21.73078]
[1777862185044,39.64,79789.05,1.4,-0.21192,0.0001,21.73078]
[1777862185560,39.64,79789.05,1.4,-0.21192,0.0001,21.73078]
[1777862185314,39.64,79826.06,1.4,-0.20833,0.0001,21.52388]
[1777862185857,39.64,79826.06,1.4,-0.20833,0.0001,21.52388]
[1777862185923,39.64,79826.06,1.4,-0.20833,0.0001,21.52388]
[1777862185994,39.64,79826.06,1.4,-0.20833,0.0001,21.52388]
[1777862186129,39.64,79826.06,1.4,-0.20833,0.0001,21.52388]
[1777862186332,39.64,79832.63,1.4,-0.20771,0.0001,21.48739]
[1777862186671,39.64,79832.63,1.4,-0.20771,0.0001,21.48739]
[1777862187178,39.64,79832.63,1.4,-0.20771,0.0001,21.48739]
[1777862187523,39.64,79839.8,1.4,-0.20702,0.0001,21.44738]
[1777862187653,39.64,79839.8,1.4,-0.20702,0.0001,21.44738]
[1777862188338,39.64,79828.77,1.4,-0.20808,0.0001,21.50931]
[1777862191475,39.65,79834.95,1.4,-0.20751,0.0001,21.47582]
[1777862192087,39.65,79837.42,1.4,-0.20725,0.0001,21.45856]
[1777862192159,39.65,79837.42,1.4,-0.20725,0.0001,21.45856]
[1777862192251,39.65,79837.42,1.4,-0.20725,0.0001,21.45856]
[1777862193444,39.65,79841.45,1.4,-0.20687,0.0001,21.4362]
[1777862193453,39.65,79846.05,1.4,-0.20643,0.0001,21.41078]
[1777862194126,39.65,79846.05,1.4,-0.20643,0.0001,21.41078]
[1777862194381,39.65,79847.43,1.4,-0.20631,0.0001,21.40336]
[1777862194666,39.65,79847.43,1.4,-0.20631,0.0001,21.40336]
[1777862194741,39.65,79847.43,1.4,-0.20631,0.0001,21.40336]
[1777862195387,39.65,79854.49,1.4,-0.20564,0.0001,21.36398]
[1777862196583,39.65,79858.78,1.4,-0.20523,0.0001,21.34022]
[1777862196783,39.65,79858.78,1.4,-0.20523,0.0001,21.34022]
[1777862197241,39.65,79858.78,1.4,-0.20523,0.0001,21.34022]
[1777862198490,39.66,79862.72,1.4,-0.20486,0.0001,21.31831]
[1777862198911,39.66,79861.63,1.4,-0.20497,0.0001,21.32487]
[1777862199075,39.66,79861.63,1.4,-0.20497,0.0001,21.32487]
[1777862199136,39.66,79861.63,1.4,-0.20497,0.0001,21.32487]
[1777862199299,39.66,79861.63,1.4,-0.20497,0.0001,21.32487]
[1777862199569,39.66,79873.89,1.4,-0.20381,0.0001,21.25611]
[1777862199719,39.66,79873.89,1.4,-0.20381,0.0001,21.25611]
[1777862200233,39.66,79873.89,1.4,-0.20381,0.0001,21.25611]
[1777862200915,39.66,79883.64,1.4,-0.20289,9e-05,21.20139]
[1777862200954,39.66,79883.64,1.4,-0.20289,9e-05,21.20139]
[1777862201095,39.66,79883.64,1.4,-0.20289,9e-05,21.20139]
[1777862201511,39.66,79883.64,1.4,-0.20289,9e-05,21.20139]
[1777862201434,39.68,79864.94,1.4,-0.20477,0.0001,21.31294]
[1777862202044,39.68,79864.94,1.4,-0.20477,0.0001,21.31294]
[1777862202553,39.68,79863.47,1.4,-0.20491,0.0001,21.32154]
[1777862202854,39.68,79863.47,1.4,-0.20491,0.0001,21.32154]
[1777862202991,39.68,79863.47,1.4,-0.20491,0.0001,21.32154]
[1777862203156,39.68,79863.47,1.4,-0.20491,0.0001,21.32154]
[1777862203245,39.68,79863.47,1.4,-0.20491,0.0001,21.32154]
[1777862203448,39.68,79862.32,1.4,-0.20503,0.0001,21.32847]
[1777862205075,39.68,79858.97,1.4,-0.20536,0.0001,21.34777]
[1777862206687,39.68,79854.79,1.4,-0.20577,0.0001,21.37208]
[1777862206729,39.68,79854.79,1.4,-0.20577,0.0001,21.37208]
[1777862207299,39.68,79854.79,1.4,-0.20577,0.0001,21.37208]
[1777862209032,39.68,79857.84,1.4,-0.20549,0.0001,21.35565]
[1777862209132,39.68,79857.84,1.4,-0.20549,0.0001,21.35565]
[1777862210279,39.69,79861.7,1.4,-0.20513,0.0001,21.33432]
[1777862211117,39.69,79860.18,1.4,-0.20528,0.0001,21.34331]
[1777862211416,39.69,79860.18,1.4,-0.20528,0.0001,21.34331]
[1777862212432,39.69,79855.73,1.4,-0.20571,0.0001,21.36876]
[1777862215121,39.69,79853.07,1.4,-0.20598,0.0001,21.38484]
[1777862215748,39.69,79847.17,1.4,-0.20655,0.0001,21.41836]
[1777862215798,39.69,79847.17,1.4,-0.20655,0.0001,21.41836]
[1777862216539,39.7,79833.28,1.4,-0.20796,0.0001,21.50074]
[1777862217493,39.7,79833.28,1.4,-0.20796,0.0001,21.50074]
[1777862220586,39.71,79833.5,1.4,-0.20796,0.0001,21.50055]
[1777862221397,39.71,79833.73,1.4,-0.20794,0.0001,21.4996]
[1777862221576,39.71,79840.33,1.4,-0.20731,0.0001,21.46295]
[1777862222438,39.71,79840.33,1.4,-0.20731,0.0001,21.46295]
[1777862222915,39.71,79839.68,1.4,-0.20738,0.0001,21.46685]
[1777862223239,39.71,79839.68,1.4,-0.20738,0.0001,21.46685]
[1777862223381,39.71,79839.68,1.4,-0.20738,0.0001,21.46685]
[1777862223402,39.71,79839.68,1.4,-0.20738,0.0001,21.46685]
[1777862223590,39.72,79830.23,1.4,-0.20835,0.0001,21.52351]
[1777862223649,39.72,79830.23,1.4,-0.20835,0.0001,21.52351]
[1777862223940,39.72,79830.23,1.4,-0.20835,0.0001,21.52351]
[1777862224104,39.72,79830.23,1.4,-0.20835,0.0001,21.52351]
[1777862224415,39.72,79830.23,1.4,-0.20835,0.0001,21.52351]
[1777862224418,39.72,79830.23,1.4,-0.20835,0.0001,21.52351]
[1777862224447,39.72,79830.23,1.4,-0.20835,0.0001,21.52351]
[1777862224596,39.72,79830.23,1.4,-0.20835,0.0001,21.52351]
[1777862224672,39.72,79830.23,1.4,-0.20835,0.0001,21.52393]
[1777862224776,39.72,79830.23,1.4,-0.20835,0.0001,21.52393]
[1777862224843,39.72,79830.23,1.4,-0.20835,0.0001,21.52393]
[1777862225622,39.72,79812.65,1.4,-0.21006,0.0001,21.62254]
[1777862227473,39.72,79812.65,1.4,-0.21006,0.0001,21.62254]
[1777862227480,39.72,79812.65,1.4,-0.21006,0.0001,21.62254]
[1777862229169,39.73,79819.09,1.4,-0.20944,0.0001,21.5872]
[1777862229206,39.73,79819.09,1.4,-0.20944,0.0001,21.5872]
[1777862229244,39.73,79819.09,1.4,-0.20944,0.0001,21.5872]
[1777862229251,39.73,79819.09,1.4,-0.20944,0.0001,21.5872]
[1777862229258,39.73,79820.74,1.4,-0.20929,0.0001,21.57831]
[1777862234306,39.73,79828.86,1.4,-0.20853,0.0001,21.53407]
[1777862236097,39.73,79830.34,1.4,-0.2084,0.0001,21.52664]
[1777862236407,39.73,79830.34,1.4,-0.2084,0.0001,21.52664]
[1777862241735,39.74,79831.82,1.4,-0.20828,0.0001,21.52012]
[1777862243424,39.74,79831.82,1.4,-0.20828,0.0001,21.52012]
[1777862243560,39.74,79831.82,1.4,-0.20828,0.0001,21.52012]
[1777862243829,39.74,79830.44,1.4,-0.20843,0.0001,21.52841]
[1777862243857,39.74,79830.75,1.4,-0.2084,0.0001,21.52667]
[1777862246537,39.74,79834.96,1.4,-0.208,0.0001,21.50375]
[1777862246611,39.74,79834.96,1.4,-0.208,0.0001,21.50375]
[1777862246642,39.74,79835.91,1.4,-0.20792,0.0001,21.49877]
[1777862247096,39.74,79835.91,1.4,-0.20792,0.0001,21.49877]
[1777862247171,39.74,79835.91,1.4,-0.20792,0.0001,21.49877]
[1777862247208,39.74,79847.58,1.4,-0.2068,0.0001,21.4334]
[1777862248850,39.74,79838.22,1.4,-0.2077,0.0001,21.48619]
[1777862248855,39.74,79838.22,1.4,-0.2077,0.0001,21.48619]
[1777862249433,39.75,79834.83,1.4,-0.20803,0.0001,21.50578]
[1777862254924,39.75,79834.57,1.4,-0.20806,0.0001,21.50474]
[1777862256155,39.75,79833.78,1.4,-0.20813,0.0001,21.50916]
[1777862256243,39.75,79833.84,1.4,-0.20813,0.0001,21.50906]
[1777862256711,39.75,79833.84,1.4,-0.20813,0.0001,21.50906]
[1777862256853,39.75,79834.71,1.4,-0.20805,0.0001,21.50449]
[1777862261888,39.75,79842.9,1.4,-0.20729,0.0001,21.46]
[1777862263571,39.75,79842.9,1.4,-0.20729,0.0001,21.46]
[1777862264506,39.76,79841.62,1.4,-0.20742,0.0001,21.46775]
[1777862264719,39.76,79850.13,1.4,-0.20661,0.0001,21.42041]
[1777862264908,39.76,79850.13,1.4,-0.20661,0.0001,21.42041]
[1777862265375,39.76,79850.13,1.4,-0.20661,0.0001,21.42041]
[1777862266694,39.76,79865.39,1.4,-0.20516,0.0001,21.33536]
[1777862267683,39.76,79865.48,1.4,-0.20516,0.0001,21.33522]
[1777862269225,39.76,79861.84,1.4,-0.20551,0.0001,21.35567]
[1777862270152,39.76,79860.45,1.4,-0.20565,0.0001,21.36381]
[1777862272217,39.76,79862.58,1.4,-0.20545,0.0001,21.35252]
[1777862272630,39.76,79862.58,1.4,-0.20545,0.0001,21.35252]
[1777862275097,39.77,79872.08,1.4,-0.20457,0.0001,21.3002]
[1777862275159,39.77,79872.08,1.4,-0.20457,0.0001,21.3002]
[1777862277251,39.77,79872.79,1.4,-0.20451,0.0001,21.29704]
[1777862282017,39.77,79872.23,1.4,-0.2046,0.0001,21.30229]
[1777862282083,39.77,79872.23,1.4,-0.2046,0.0001,21.30229]
[1777862282385,39.77,79872.23,1.4,-0.2046,0.0001,21.30229]
[1777862282458,39.77,79872.23,1.4,-0.2046,0.0001,21.30229]
[1777862282533,39.78,79881.51,1.4,-0.20373,9e-05,21.25088]
[1777862283006,39.78,79881.51,1.4,-0.20373,9e-05,21.25088]
[1777862283017,39.78,79881.51,1.4,-0.20373,9e-05,21.25088]
[1777862283621,39.78,79896.26,1.4,-0.20234,9e-05,21.16808]
[1777862286041,39.78,79903.82,1.4,-0.20163,9e-05,21.12578]
[1777862286095,39.78,79903.82,1.4,-0.20163,9e-05,21.12578]
[1777862287509,39.78,79904.52,1.4,-0.20157,9e-05,21.1222]
[1777862287581,39.78,79904.52,1.4,-0.20157,9e-05,21.1222]
[1777862288464,39.78,79906.05,1.4,-0.20144,9e-05,21.11435]
[1777862291271,39.78,79908.34,1.4,-0.20124,9e-05,21.10224]
[1777862292429,39.79,79908.34,1.4,-0.20125,9e-05,21.10308]
[1777862295390,39.79,79899.4,1.4,-0.20211,9e-05,21.15466]
[1777862295418,39.79,79899.4,1.4,-0.20211,9e-05,21.15466]
[1777862295439,39.79,79899.4,1.4,-0.20211,9e-05,21.15466]
[1777862295561,39.79,79899.4,1.4,-0.20211,9e-05,21.15466]
[1777862295593,39.79,79896.05,1.4,-0.20244,9e-05,21.17388]
[1777862296290,39.79,79896.05,1.4,-0.20244,9e-05,21.17388]
[1777862296697,39.79,79896.05,1.4,-0.20244,9e-05,21.17388]
[1777862296702,39.79,79891.66,1.4,-0.20286,9e-05,21.19903]
[1777862297290,39.79,79891.66,1.4,-0.20286,9e-05,21.19903]
[1777862297330,39.79,79891.66,1.4,-0.20286,9e-05,21.19903]
[1777862297332,39.79,79891.66,1.4,-0.20286,9e-05,21.19903]
[1777862297410,39.79,79887.39,1.4,-0.20326,9e-05,21.22335]
[1777862299121,39.79,79897.09,1.4,-0.20236,9e-05,21.16916]
[1777862300046,39.79,79895.85,1.4,-0.20247,9e-05,21.17615]
[1777862302011,39.8,79895.94,1.4,-0.20248,9e-05,21.17656]
[1777862302650,39.8,79896.63,1.4,-0.20243,9e-05,21.17357]
[1777862302798,39.8,79896.63,1.4,-0.20243,9e-05,21.17357]
[1777862302886,39.8,79896.63,1.4,-0.20243,9e-05,21.17357]
[1777862304045,39.8,79900.88,1.4,-0.20203,9e-05,21.14997]
[1777862304748,39.8,79906.69,1.4,-0.20149,9e-05,21.1177]
[1777862305837,39.8,79909.14,1.4,-0.20127,9e-05,21.10429]
[1777862305963,39.8,79909.14,1.4,-0.20127,9e-05,21.10429]
[1777862306138,39.8,79909.14,1.4,-0.20127,9e-05,21.10429]
[1777862307412,39.8,79914.57,1.4,-0.20077,9e-05,21.07404]
[1777862309070,39.81,79916.22,1.4,-0.20063,9e-05,21.06573]
[1777862309768,39.81,79914.28,1.4,-0.20081,9e-05,21.07669]
[1777862309849,39.81,79914.28,1.4,-0.20081,9e-05,21.07669]
[1777862310868,39.81,79912.97,1.4,-0.20094,9e-05,21.08456]
[1777862312426,39.81,79909.12,1.4,-0.20129,9e-05,21.10352]
[1777862313459,39.81,79903.22,1.4,-0.20186,9e-05,21.13734]
[1777862313512,39.81,79903.22,1.4,-0.20186,9e-05,21.13734]
[1777862313671,39.81,79903.22,1.4,-0.20186,9e-05,21.13734]
[1777862314219,39.81,79899.55,1.4,-0.20221,9e-05,21.15852]
[1777862314268,39.81,79910.05,1.4,-0.20122,9e-05,21.09929]
[1777862319296,39.82,79910.65,1.4,-0.20121,9e-05,21.09857]
[1777862320618,39.82,79910.65,1.4,-0.20121,9e-05,21.09857]
[1777862320929,39.82,79908.76,1.4,-0.2014,9e-05,21.11035]
[1777862322528,39.82,79905.49,1.4,-0.20171,9e-05,21.1288]
[1777862324145,39.83,79902.81,1.4,-0.20198,9e-05,21.14473]
[1777862327603,39.83,79903.99,1.4,-0.20189,9e-05,21.13974]
[1777862328404,39.83,79904.35,1.4,-0.20186,9e-05,21.1381]
[1777862328645,39.83,79904.35,1.4,-0.20186,9e-05,21.1381]
[1777862328820,39.83,79906.93,1.4,-0.20163,9e-05,21.12405]
[1777862334188,39.84,79910.35,1.4,-0.20134,9e-05,21.10646]
[1777862337610,39.84,79912.55,1.4,-0.20116,9e-05,21.09585]
[1777862337814,39.84,79912.03,1.4,-0.20121,9e-05,21.09924]
[1777862339650,39.85,79911.44,1.4,-0.20128,9e-05,21.10302]
[1777862339687,39.85,79911.08,1.4,-0.20132,9e-05,21.10549]
[1777862340674,39.85,79911.08,1.4,-0.20132,9e-05,21.10549]
[1777862341451,39.85,79914.64,1.4,-0.201,9e-05,21.08648]
[1777862341766,39.85,79914.64,1.4,-0.201,9e-05,21.08648]
[1777862342297,39.85,79914.64,1.4,-0.201,9e-05,21.08648]
[1777862342613,39.85,79914.64,1.4,-0.201,9e-05,21.08648]
[1777862343352,39.85,79915.62,1.4,-0.20092,9e-05,21.08142]
[1777862344024,39.87,79917.52,1.4,-0.20081,9e-05,21.07543]
[1777862346303,39.88,79915.66,1.4,-0.20107,9e-05,21.09116]
[1777862346667,39.88,79915.66,1.4,-0.20107,9e-05,21.09116]
[1777862347420,39.88,79916.52,1.4,-0.201,9e-05,21.08677]
[1777862347424,39.88,79916.52,1.4,-0.201,9e-05,21.08677]
[1777862347477,39.88,79916.52,1.4,-0.201,9e-05,21.08677]
[1777862347617,39.88,79916.52,1.4,-0.201,9e-05,21.08677]
[1777862348782,39.88,79917.44,1.4,-0.20093,9e-05,21.08251]
[1777862349665,39.88,79917.44,1.4,-0.20093,9e-05,21.08251]
[1777862351975,39.89,79916.46,1.4,-0.20104,9e-05,21.08944]
[1777862352228,39.89,79916.46,1.4,-0.20104,9e-05,21.08944]
[1777862352540,39.9,79918.0,1.4,-0.20098,9e-05,21.08604]
[1777862352934,39.9,79918.0,1.4,-0.20098,9e-05,21.08604]
[1777862358184,39.97,79917.64,1.4,-0.20141,9e-05,21.11312]
[1777862358611,39.97,79917.64,1.4,-0.20141,9e-05,21.11312]
[1777862358712,39.99,79918.07,1.4,-0.20145,9e-05,21.11543]
[1777862359433,39.99,79918.07,1.4,-0.20145,9e-05,21.11543]
[1777862359501,39.99,79918.07,1.4,-0.20145,9e-05,21.11543]
[1777862360454,40.0,79921.88,1.4,-0.20118,9e-05,21.09999]
[1777862360596,40.02,79921.27,1.4,-0.20134,9e-05,21.10952]
[1777862365631,40.08,79921.9,1.4,-0.20164,9e-05,21.12852]
[1777862370666,40.14,79917.8,1.4,-0.20233,9e-05,21.17082]
[1777862375701,40.19,79920.09,1.4,-0.20237,9e-05,21.17146]
[1777862379212,40.22,79922.14,1.4,-0.20233,9e-05,21.16996]
[1777862379729,40.23,79921.13,1.4,-0.2025,9e-05,21.18017]
[1777862381073,40.24,79922.17,1.4,-0.20248,9e-05,21.17878]
[1777862386778,40.31,79921.91,1.4,-0.20289,9e-05,21.20431]
[1777862387953,40.32,79921.58,1.4,-0.20298,9e-05,21.20992]
[1777862389310,40.33,79922.03,1.4,-0.20299,9e-05,21.21107]
[1777862391170,40.36,79925.66,1.4,-0.20278,9e-05,21.19871]
[1777862391476,40.36,79925.66,1.4,-0.20278,9e-05,21.19871]
[1777862391531,40.37,79925.66,1.4,-0.20286,9e-05,21.20362]
[1777862392631,40.37,79925.66,1.4,-0.20286,9e-05,21.20362]
[1777862393188,40.38,79926.34,1.4,-0.20287,9e-05,21.20468]
[1777862393748,40.38,79926.34,1.4,-0.20287,9e-05,21.20468]
[1777862399562,40.42,79926.03,1.4,-0.20308,9e-05,21.21757]
[1777862404905,40.45,79927.2,1.4,-0.20314,9e-05,21.22185]
[1777862406174,40.45,79927.2,1.4,-0.20314,9e-05,21.22185]
[1777862407990,40.47,79927.51,1.4,-0.20325,9e-05,21.22878]
[1777862414731,40.52,79927.56,1.4,-0.20352,9e-05,21.24543]
[1777862414765,40.52,79927.56,1.4,-0.20352,9e-05,21.24543]
[1777862414830,40.52,79927.56,1.4,-0.20352,9e-05,21.24543]
[1777862416765,40.54,79926.55,1.4,-0.20374,9e-05,21.25854]
[1777862417959,40.57,79926.06,1.4,-0.2039,9e-05,21.26839]
[1777862418011,40.57,79926.06,1.4,-0.2039,9e-05,21.26839]
[1777862418779,40.57,79926.06,1.4,-0.2039,9e-05,21.26839]
[1777862418789,40.57,79926.59,1.4,-0.20385,9e-05,21.26592]
[1777862419375,40.57,79926.59,1.4,-0.20385,9e-05,21.26592]
[1777862420666,40.57,79926.61,1.4,-0.20385,9e-05,21.26597]
[1777862420668,40.57,79926.97,1.4,-0.20382,9e-05,21.26414]
[1777862424984,40.57,79926.81,1.4,-0.20384,9e-05,21.26515]
[1777862430279,40.57,79926.83,1.4,-0.20384,9e-05,21.26516]
[1777862430402,40.57,79926.83,1.4,-0.20384,9e-05,21.26516]
[1777862430426,40.57,79927.35,1.4,-0.20379,9e-05,21.26232]
[1777862436125,40.57,79927.51,1.4,-0.20375,9e-05,21.25719]
[1777862441161,40.57,79936.47,1.4,-0.20291,9e-05,21.20745]
[1777862444338,40.57,79948.06,1.4,-0.20184,9e-05,21.1433]
[1777862449816,40.57,79947.81,1.4,-0.20186,9e-05,21.14483]
[1777862453236,40.57,79944.49,1.4,-0.20217,9e-05,21.16325]
[1777862453273,40.57,79944.49,1.4,-0.20217,9e-05,21.16325]
[1777862453350,40.57,79944.49,1.4,-0.20217,9e-05,21.16325]
[1777862453701,40.57,79944.49,1.4,-0.20217,9e-05,21.16325]
[1777862453900,40.57,79944.11,1.4,-0.2022,9e-05,21.16535]
[1777862454028,40.57,79944.11,1.4,-0.2022,9e-05,21.16535]
[1777862454761,40.57,79944.11,1.4,-0.2022,9e-05,21.16535]
[1777862454775,40.57,80008.46,1.4,-0.19631,9e-05,20.80851]
[1777862455080,40.57,80008.46,1.4,-0.19631,9e-05,20.80851]
[1777862455394,40.57,80008.46,1.4,-0.19631,9e-05,20.80851]
[1777862455492,40.57,80008.46,1.4,-0.19631,9e-05,20.80851]
[1777862455537,40.57,80008.46,1.4,-0.19631,9e-05,20.80851]
[1777862455866,40.57,80008.46,1.4,-0.19631,9e-05,20.80851]
[1777862455765,40.57,80054.04,1.4,-0.19221,9e-05,20.55404]
[1777862455944,40.57,80054.04,1.4,-0.19221,9e-05,20.55404]
[1777862456016,40.57,80054.04,1.4,-0.19221,9e-05,20.55404]
[1777862456632,40.57,80054.04,1.4,-0.19221,9e-05,20.55404]
[1777862456751,40.57,80092.03,1.4,-0.18883,9e-05,20.3411]
[1777862457025,40.57,80092.03,1.4,-0.18883,9e-05,20.3411]
[1777862457120,40.57,80092.03,1.4,-0.18883,9e-05,20.3411]
[1777862457621,40.57,80092.03,1.4,-0.18883,9e-05,20.3411]
[1777862457910,40.57,80092.03,1.4,-0.18883,9e-05,20.3411]
[1777862457712,40.57,80102.45,1.4,-0.18791,9e-05,20.28272]
[1777862458298,40.57,80102.45,1.4,-0.18791,9e-05,20.28272]
[1777862458604,40.57,80102.45,1.4,-0.18791,9e-05,20.28272]
[1777862458680,40.57,80102.45,1.4,-0.18791,9e-05,20.28272]
[1777862458975,40.57,80121.03,1.4,-0.18627,9e-05,20.17798]
[1777862459103,40.57,80121.03,1.4,-0.18627,9e-05,20.17798]
[1777862459494,40.57,80121.03,1.4,-0.18627,9e-05,20.17798]
[1777862459767,40.57,80121.03,1.4,-0.18627,9e-05,20.17798]
[1777862460159,40.57,80131.32,1.4,-0.18537,9e-05,20.11989]
[1777862460236,40.57,80131.32,1.4,-0.18537,9e-05,20.11989]
[1777862460385,40.57,80131.32,1.4,-0.18537,9e-05,20.11989]
[1777862460397,40.57,80145.36,1.4,-0.18415,9e-05,20.04058]
[1777862460949,40.57,80145.36,1.4,-0.18415,9e-05,20.04058]
[1777862460991,40.57,80145.36,1.4,-0.18415,9e-05,20.04058]
[1777862461118,40.57,80145.36,1.4,-0.18415,9e-05,20.04058]
[1777862461162,40.57,80145.36,1.4,-0.18415,9e-05,20.04058]
[1777862461233,40.57,80145.36,1.4,-0.18415,9e-05,20.04058]
[1777862461489,40.57,80145.36,1.4,-0.18415,9e-05,20.04058]
[1777862461889,40.57,80145.36,1.4,-0.18415,9e-05,20.04058]
[1777862461726,40.56,80208.05,1.4,-0.17871,9e-05,19.68333]
[1777862462378,40.56,80208.05,1.4,-0.17871,9e-05,19.68333]
[1777862462640,40.56,80208.05,1.4,-0.17871,9e-05,19.68333]
[1777862462681,40.56,80249.08,1.4,-0.17522,8e-05,19.44971]
[1777862463656,40.56,80249.08,1.4,-0.17522,8e-05,19.44971]
[1777862463677,40.56,80271.29,1.4,-0.17335,8e-05,19.32307]
[1777862463988,40.56,80271.29,1.4,-0.17335,8e-05,19.32307]
[1777862464346,40.56,80271.29,1.4,-0.17335,8e-05,19.32307]
[1777862464385,40.56,80271.29,1.4,-0.17335,8e-05,19.32307]
[1777862464477,40.56,80271.29,1.4,-0.17335,8e-05,19.32307]
[1777862464611,40.56,80271.29,1.4,-0.17335,8e-05,19.32307]
[1777862464659,40.56,80271.29,1.4,-0.17335,8e-05,19.32307]
[1777862464723,40.56,80271.29,1.4,-0.17335,8e-05,19.32307]
[1777862464821,40.57,80264.87,1.4,-0.1739,8e-05,19.36011]
[1777862465340,40.57,80264.87,1.4,-0.1739,8e-05,19.36011]
[1777862465502,40.57,80264.87,1.4,-0.1739,8e-05,19.36011]
[1777862465570,40.57,80264.87,1.4,-0.1739,8e-05,19.36011]
[1777862465791,40.57,80264.87,1.4,-0.1739,8e-05,19.36011]
[1777862465820,40.57,80238.56,1.4,-0.17612,8e-05,19.51037]
[1777862466501,40.57,80238.56,1.4,-0.17612,8e-05,19.51037]
[1777862466761,40.57,80238.56,1.4,-0.17612,8e-05,19.51037]
[1777862466802,40.58,80219.17,1.4,-0.17783,9e-05,19.62531]
[1777862467240,40.58,80219.17,1.4,-0.17783,9e-05,19.62531]
[1777862467313,40.58,80219.17,1.4,-0.17783,9e-05,19.62531]
[1777862467313,40.58,80219.17,1.4,-0.17783,9e-05,19.62531]
[1777862467808,40.58,80219.17,1.4,-0.17783,9e-05,19.62531]
[1777862467895,40.58,80222.55,1.4,-0.17755,9e-05,19.60645]
[1777862468224,40.58,80222.55,1.4,-0.17755,9e-05,19.60645]
[1777862468455,40.58,80225.48,1.4,-0.1773,8e-05,19.5898]
[1777862468944,40.58,80225.48,1.4,-0.1773,8e-05,19.5898]
[1777862469333,40.58,80225.48,1.4,-0.1773,8e-05,19.5898]
[1777862469409,40.58,80225.48,1.4,-0.1773,8e-05,19.5898]
[1777862469925,40.58,80247.94,1.4,-0.1754,8e-05,19.46231]
[1777862470074,40.58,80247.94,1.4,-0.1754,8e-05,19.46231]
[1777862470134,40.58,80247.94,1.4,-0.1754,8e-05,19.46231]
[1777862470296,40.58,80247.94,1.4,-0.1754,8e-05,19.46231]
[1777862470476,40.58,80247.94,1.4,-0.1754,8e-05,19.46231]
[1777862470837,40.58,80247.94,1.4,-0.1754,8e-05,19.46231]
[1777862470817,40.58,80271.11,1.4,-0.17346,8e-05,19.33055]
[1777862471708,40.58,80271.11,1.4,-0.17346,8e-05,19.33055]
[1777862471735,40.58,80271.11,1.4,-0.17346,8e-05,19.33055]
[1777862471862,40.58,80287.78,1.4,-0.17207,8e-05,19.23591]
[1777862472138,40.58,80287.78,1.4,-0.17207,8e-05,19.23591]
[1777862472332,40.58,80287.78,1.4,-0.17207,8e-05,19.23591]
[1777862472472,40.58,80287.78,1.4,-0.17207,8e-05,19.23591]
[1777862472509,40.58,80287.78,1.4,-0.17207,8e-05,19.23591]
[1777862472779,40.58,80287.78,1.4,-0.17207,8e-05,19.23591]
[1777862472846,40.58,80287.78,1.4,-0.17207,8e-05,19.23591]
[1777862472863,40.59,80286.12,1.4,-0.17229,8e-05,19.2507]
[1777862472976,40.59,80286.12,1.4,-0.17229,8e-05,19.2507]
[1777862473875,40.59,80286.12,1.4,-0.17229,8e-05,19.2507]
[1777862473857,40.6,80251.09,1.4,-0.17523,8e-05,19.45079]
[1777862474828,40.6,80251.09,1.4,-0.17523,8e-05,19.45079]
[1777862474879,40.6,80251.09,1.4,-0.17523,8e-05,19.45079]
[1777862474868,40.6,80260.76,1.4,-0.17442,8e-05,19.39599]
[1777862475306,40.6,80260.76,1.4,-0.17442,8e-05,19.39599]
[1777862475353,40.6,80260.76,1.4,-0.17442,8e-05,19.39599]
[1777862475623,40.6,80260.76,1.4,-0.17442,8e-05,19.39599]
[1777862475692,40.6,80260.76,1.4,-0.17442,8e-05,19.39599]
[1777862475769,40.6,80262.36,1.4,-0.17429,8e-05,19.38749]
[1777862476332,40.6,80262.36,1.4,-0.17429,8e-05,19.38749]
[1777862476366,40.6,80262.36,1.4,-0.17429,8e-05,19.38749]
[1777862476577,40.6,80262.36,1.4,-0.17429,8e-05,19.38749]
[1777862476661,40.6,80262.36,1.4,-0.17429,8e-05,19.38749]
[1777862476717,40.6,80262.36,1.4,-0.17429,8e-05,19.38749]
[1777862476905,40.6,80262.36,1.4,-0.17429,8e-05,19.38749]
[1777862476736,40.6,80278.49,1.4,-0.17295,8e-05,19.29593]
[1777862477042,40.6,80278.49,1.4,-0.17295,8e-05,19.29593]
[1777862477417,40.6,80278.49,1.4,-0.17295,8e-05,19.29593]
[1777862477733,40.6,80278.49,1.4,-0.17295,8e-05,19.29593]
[1777862477862,40.6,80278.49,1.4,-0.17295,8e-05,19.29593]
[1777862477869,40.6,80241.49,1.4,-0.17607,8e-05,19.50738]
[1777862478397,40.6,80241.49,1.4,-0.17607,8e-05,19.50738]
[1777862478846,40.6,80241.49,1.4,-0.17607,8e-05,19.50738]
[1777862478902,40.6,80238.72,1.4,-0.17631,8e-05,19.52363]
[1777862479093,40.6,80238.72,1.4,-0.17631,8e-05,19.52363]
[1777862479096,40.6,80238.72,1.4,-0.17631,8e-05,19.52363]
[1777862479481,40.6,80238.72,1.4,-0.17631,8e-05,19.52363]
[1777862479546,40.6,80238.72,1.4,-0.17631,8e-05,19.52363]
[1777862479617,40.6,80238.72,1.4,-0.17631,8e-05,19.52363]
[1777862479693,40.6,80233.27,1.4,-0.17678,8e-05,19.55525]
[1777862480107,40.6,80233.27,1.4,-0.17678,8e-05,19.55525]
[1777862480269,40.6,80233.27,1.4,-0.17678,8e-05,19.55525]
[1777862480358,40.6,80233.27,1.4,-0.17678,8e-05,19.55525]
[1777862480394,40.6,80233.27,1.4,-0.17678,8e-05,19.55525]
[1777862480998,40.6,80236.13,1.4,-0.17654,8e-05,19.539]
[1777862481401,40.6,80236.13,1.4,-0.17654,8e-05,19.539]
[1777862483060,40.61,80235.05,1.4,-0.17665,8e-05,19.54656]
[1777862483063,40.61,80235.05,1.4,-0.17665,8e-05,19.54656]
[1777862483363,40.61,80235.05,1.4,-0.17665,8e-05,19.54656]
[1777862483547,40.61,80235.05,1.4,-0.17665,8e-05,19.54656]
[1777862483869,40.61,80235.05,1.4,-0.17665,8e-05,19.54656]
[1777862483878,40.61,80235.05,1.4,-0.17665,8e-05,19.54656]
[1777862483877,40.61,80214.41,1.4,-0.17841,9e-05,19.6644]
[1777862484167,40.61,80214.41,1.4,-0.17841,9e-05,19.6644]
[1777862484262,40.61,80214.41,1.4,-0.17841,9e-05,19.6644]
[1777862484643,40.61,80214.41,1.4,-0.17841,9e-05,19.6644]
[1777862484882,40.61,80200.24,1.4,-0.17963,9e-05,19.74522]
[1777862485170,40.61,80200.24,1.4,-0.17963,9e-05,19.74522]
[1777862485529,40.61,80200.24,1.4,-0.17963,9e-05,19.74522]
[1777862486835,40.61,80195.27,1.4,-0.18006,9e-05,19.77372]
[1777862486937,40.62,80168.67,1.4,-0.18239,9e-05,19.92717]
[1777862487915,40.62,80157.87,1.4,-0.18333,9e-05,19.98845]
[1777862487980,40.62,80157.87,1.4,-0.18333,9e-05,19.98845]
[1777862488060,40.62,80157.87,1.4,-0.18333,9e-05,19.98845]
[1777862488074,40.62,80157.87,1.4,-0.18333,9e-05,19.98845]
[1777862488536,40.62,80157.87,1.4,-0.18333,9e-05,19.98845]
[1777862488707,40.62,80157.87,1.4,-0.18333,9e-05,19.98845]
[1777862488912,40.62,80132.45,1.4,-0.18555,9e-05,20.13222]
[1777862489462,40.62,80132.45,1.4,-0.18555,9e-05,20.13222]
[1777862489694,40.62,80132.45,1.4,-0.18555,9e-05,20.13222]
[1777862489931,40.62,80116.99,1.4,-0.18691,9e-05,20.21942]
[1777862489985,40.62,80116.99,1.4,-0.18691,9e-05,20.21942]
[1777862490474,40.62,80116.99,1.4,-0.18691,9e-05,20.21942]
[1777862490839,40.62,80106.21,1.4,-0.18786,9e-05,20.28023]
[1777862491299,40.62,80106.21,1.4,-0.18786,9e-05,20.28023]
[1777862491491,40.62,80106.21,1.4,-0.18786,9e-05,20.28023]
[1777862492889,40.62,80104.93,1.4,-0.18795,9e-05,20.28352]
[1777862493172,40.62,80112.63,1.4,-0.18727,9e-05,20.24012]
[1777862493244,40.62,80112.63,1.4,-0.18727,9e-05,20.24012]
[1777862493887,40.62,80125.37,1.4,-0.18615,9e-05,20.1682]
[1777862496144,40.62,80131.71,1.4,-0.18559,9e-05,20.13233]
[1777862496451,40.62,80131.71,1.4,-0.18559,9e-05,20.13233]
[1777862496456,40.62,80131.71,1.4,-0.18559,9e-05,20.13233]
[1777862496794,40.62,80131.71,1.4,-0.18559,9e-05,20.13233]
[1777862496979,40.62,80131.71,1.4,-0.18559,9e-05,20.13233]
[1777862496881,40.62,80123.41,1.4,-0.18631,9e-05,20.17907]
[1777862497680,40.62,80123.41,1.4,-0.18631,9e-05,20.17907]
[1777862497688,40.62,80123.41,1.4,-0.18631,9e-05,20.17907]
[1777862497725,40.62,80123.41,1.4,-0.18631,9e-05,20.17907]
[1777862498426,40.62,80117.6,1.4,-0.18683,9e-05,20.21185]
[1777862498510,40.62,80117.6,1.4,-0.18683,9e-05,20.21185]
[1777862498581,40.62,80117.6,1.4,-0.18683,9e-05,20.21185]
[1777862498766,40.62,80117.6,1.4,-0.18683,9e-05,20.21185]
[1777862498830,40.62,80117.6,1.4,-0.18683,9e-05,20.21185]
[1777862498878,40.62,80127.88,1.4,-0.18592,9e-05,20.15381]
[1777862500514,40.62,80130.0,1.4,-0.18573,9e-05,20.1418]
[1777862500956,40.62,80130.0,1.4,-0.18573,9e-05,20.1418]
[1777862500811,40.62,80149.8,1.4,-0.18401,9e-05,20.03005]
[1777862501030,40.62,80149.8,1.4,-0.18401,9e-05,20.03005]
[1777862501274,40.62,80149.8,1.4,-0.18401,9e-05,20.03005]
[1777862501318,40.62,80149.8,1.4,-0.18401,9e-05,20.03005]
[1777862501808,40.62,80149.8,1.4,-0.18401,9e-05,20.03005]
[1777862503084,40.62,80165.03,1.4,-0.18268,9e-05,19.94397]
[1777862503824,40.62,80165.03,1.4,-0.18268,9e-05,19.94397]
[1777862503904,40.62,80165.03,1.4,-0.18268,9e-05,19.94397]
[1777862503936,40.62,80165.03,1.4,-0.18268,9e-05,19.94397]
[1777862503951,40.62,80165.03,1.4,-0.18268,9e-05,19.94397]
[1777862504036,40.62,80168.54,1.4,-0.18238,9e-05,19.92418]
[1777862504063,40.62,80168.54,1.4,-0.18238,9e-05,19.92418]
[1777862504868,40.62,80168.54,1.4,-0.18238,9e-05,19.92418]
[1777862504881,40.62,80168.54,1.4,-0.18238,9e-05,19.92418]
[1777862504953,40.62,80157.81,1.4,-0.18331,9e-05,19.98493]
[1777862505056,40.62,80157.81,1.4,-0.18331,9e-05,19.98493]
[1777862506779,40.62,80160.57,1.4,-0.18307,9e-05,19.96934]
[1777862508040,40.62,80154.77,1.4,-0.18358,9e-05,20.00215]
[1777862509201,40.62,80146.34,1.4,-0.18431,9e-05,20.04973]
[1777862509230,40.62,80146.34,1.4,-0.18431,9e-05,20.04973]
[1777862510162,40.62,80145.22,1.4,-0.18441,9e-05,20.05597]
[1777862510254,40.62,80145.22,1.4,-0.18441,9e-05,20.05597]
[1777862510588,40.62,80145.22,1.4,-0.18441,9e-05,20.05597]
[1777862510588,40.62,80145.22,1.4,-0.18441,9e-05,20.05597]
[1777862510619,40.62,80145.22,1.4,-0.18441,9e-05,20.05597]
[1777862510636,40.62,80145.22,1.4,-0.18441,9e-05,20.05597]
[1777862510975,40.62,80145.22,1.4,-0.18441,9e-05,20.05597]
[1777862512284,40.62,80154.3,1.4,-0.18361,9e-05,20.00452]
[1777862512737,40.62,80154.3,1.4,-0.18361,9e-05,20.00452]
[1777862513204,40.62,80157.63,1.4,-0.18332,9e-05,19.98567]
[1777862514295,40.62,80160.81,1.4,-0.18305,9e-05,19.96766]
[1777862516917,40.62,80162.29,1.4,-0.18292,9e-05,19.95924]
[1777862520716,40.62,80167.2,1.4,-0.18249,9e-05,19.93161]
[1777862522465,40.62,80167.2,1.4,-0.1825,9e-05,19.93169]
[1777862522534,40.62,80167.2,1.4,-0.1825,9e-05,19.93169]
[1777862523256,40.62,80165.04,1.4,-0.18268,9e-05,19.94394]
[1777862523808,40.62,80165.04,1.4,-0.18268,9e-05,19.94394]
[1777862523928,40.62,80165.04,1.4,-0.18268,9e-05,19.94394]
[1777862523937,40.62,80171.22,1.4,-0.18215,9e-05,19.90902]
[1777862524281,40.62,80171.22,1.4,-0.18215,9e-05,19.90902]
[1777862524375,40.62,80171.22,1.4,-0.18215,9e-05,19.90902]
[1777862524858,40.62,80197.32,1.4,-0.1799,9e-05,19.76101]
[1777862526287,40.62,80202.6,1.4,-0.17945,9e-05,19.73103]
[1777862527061,40.62,80205.76,1.4,-0.17918,9e-05,19.71311]
[1777862527541,40.62,80205.76,1.4,-0.17918,9e-05,19.71311]
[1777862527655,40.62,80205.76,1.4,-0.17918,9e-05,19.71311]
[1777862529808,40.62,80199.88,1.4,-0.17968,9e-05,19.74644]
[1777862530802,40.62,80200.51,1.4,-0.17962,9e-05,19.74284]
[1777862533651,40.62,80200.14,1.4,-0.17966,9e-05,19.74486]
[1777862533921,40.62,80190.49,1.4,-0.18048,9e-05,19.79951]
[1777862534413,40.62,80190.49,1.4,-0.18048,9e-05,19.79951]
[1777862534928,40.62,80191.57,1.4,-0.18039,9e-05,19.79329]
[1777862536501,40.62,80191.86,1.4,-0.18036,9e-05,19.79155]
[1777862536942,40.62,80189.51,1.4,-0.18056,9e-05,19.80477]
[1777862537305,40.62,80189.51,1.4,-0.18056,9e-05,19.80477]
[1777862537313,40.62,80189.51,1.4,-0.18056,9e-05,19.80477]
[1777862537337,40.62,80189.51,1.4,-0.18056,9e-05,19.80477]
[1777862537949,40.62,80190.42,1.4,-0.18048,9e-05,19.79951]
[1777862538203,40.62,80190.42,1.4,-0.18048,9e-05,19.79951]
[1777862539537,40.62,80194.11,1.4,-0.18016,9e-05,19.7785]
[1777862539584,40.62,80194.11,1.4,-0.18016,9e-05,19.7785]
[1777862539701,40.62,80194.11,1.4,-0.18016,9e-05,19.7785]
[1777862539962,40.62,80209.15,1.4,-0.17888,9e-05,19.69316]
[1777862541109,40.62,80217.43,1.4,-0.17817,9e-05,19.64622]
[1777862541637,40.62,80217.43,1.4,-0.17817,9e-05,19.64622]
[1777862541985,40.62,80217.43,1.4,-0.17817,9e-05,19.64622]
[1777862541977,40.62,80222.67,1.4,-0.17773,9e-05,19.61689]
[1777862542039,40.62,80222.67,1.4,-0.17773,9e-05,19.61689]
[1777862542160,40.62,80222.67,1.4,-0.17773,9e-05,19.61689]
[1777862542228,40.62,80222.67,1.4,-0.17773,9e-05,19.61689]
[1777862542407,40.62,80222.67,1.4,-0.17773,9e-05,19.61689]
[1777862542993,40.62,80222.67,1.4,-0.17773,9e-05,19.61689]
[1777862542983,40.62,80244.13,1.4,-0.17591,8e-05,19.49478]
[1777862543436,40.62,80244.13,1.4,-0.17591,8e-05,19.49478]
[1777862544832,40.62,80245.96,1.4,-0.17575,8e-05,19.48436]
[1777862546435,40.62,80244.04,1.4,-0.17592,8e-05,19.49543]
[1777862546457,40.62,80244.04,1.4,-0.17592,8e-05,19.49543]
[1777862547012,40.62,80245.13,1.4,-0.17583,8e-05,19.4895]
[1777862547059,40.62,80245.13,1.4,-0.17583,8e-05,19.4895]
[1777862547114,40.62,80245.13,1.4,-0.17583,8e-05,19.4895]
[1777862547147,40.62,80245.13,1.4,-0.17583,8e-05,19.4895]
[1777862547241,40.62,80245.13,1.4,-0.17583,8e-05,19.4895]
[1777862547361,40.62,80245.13,1.4,-0.17583,8e-05,19.4895]
[1777862547547,40.62,80245.13,1.4,-0.17583,8e-05,19.4895]
[1777862547973,40.62,80245.13,1.4,-0.17583,8e-05,19.4895]
[1777862548021,40.62,80251.48,1.4,-0.17529,8e-05,19.45338]
[1777862548277,40.62,80251.48,1.4,-0.17529,8e-05,19.45338]
[1777862548306,40.62,80251.48,1.4,-0.17529,8e-05,19.45338]
[1777862549028,40.62,80249.85,1.4,-0.17543,8e-05,19.46279]
[1777862550224,40.62,80244.73,1.4,-0.17587,8e-05,19.49203]
[1777862550881,40.62,80244.73,1.4,-0.17587,8e-05,19.49203]
[1777862550977,40.62,80244.73,1.4,-0.17587,8e-05,19.49203]
[1777862550972,40.62,80244.73,1.4,-0.17587,8e-05,19.49211]
[1777862551050,40.62,80244.73,1.4,-0.17587,8e-05,19.49211]
[1777862551296,40.62,80244.73,1.4,-0.17587,8e-05,19.49211]
[1777862552490,40.62,80244.85,1.4,-0.17583,8e-05,19.48758]
[1777862553307,40.62,80253.89,1.4,-0.17507,8e-05,19.43615]
[1777862554597,40.62,80256.58,1.4,-0.17485,8e-05,19.42091]
[1777862556560,40.62,80258.08,1.4,-0.17472,8e-05,19.41254]
[1777862556571,40.62,80258.08,1.4,-0.17472,8e-05,19.41254]
[1777862556840,40.62,80258.08,1.4,-0.17472,8e-05,19.41254]
[1777862556875,40.62,80258.04,1.4,-0.17473,8e-05,19.41295]
[1777862557547,40.62,80258.04,1.4,-0.17473,8e-05,19.41295]
[1777862558618,40.62,80256.21,1.4,-0.17488,8e-05,19.42336]
[1777862558745,40.62,80256.21,1.4,-0.17488,8e-05,19.42336]
[1777862558898,40.62,80255.46,1.4,-0.17495,8e-05,19.42795]
[1777862559189,40.62,80255.46,1.4,-0.17495,8e-05,19.42795]
[1777862559440,40.62,80255.46,1.4,-0.17495,8e-05,19.42795]
[1777862559525,40.62,80255.46,1.4,-0.17495,8e-05,19.42795]
[1777862559624,40.62,80255.46,1.4,-0.17495,8e-05,19.42795]
[1777862559678,40.62,80255.46,1.4,-0.17495,8e-05,19.42795]
[1777862559946,40.62,80255.46,1.4,-0.17495,8e-05,19.42795]
[1777862560047,40.62,80251.77,1.4,-0.17526,8e-05,19.44928]
[1777862560187,40.62,80251.77,1.4,-0.17526,8e-05,19.44928]
[1777862560392,40.62,80251.77,1.4,-0.17526,8e-05,19.44928]
[1777862560788,40.62,80251.77,1.4,-0.17526,8e-05,19.44928]
[1777862560968,40.62,80251.77,1.4,-0.17526,8e-05,19.44928]
[1777862561021,40.62,80222.92,1.4,-0.17771,9e-05,19.61338]
[1777862562822,40.62,80217.49,1.4,-0.17817,9e-05,19.64432]
[1777862564058,40.62,80215.47,1.4,-0.17835,9e-05,19.65592]
[1777862564278,40.62,80215.47,1.4,-0.17835,9e-05,19.65592]
[1777862564791,40.62,80216.59,1.4,-0.17826,9e-05,19.64993]
[1777862565758,40.62,80204.6,1.4,-0.17928,9e-05,19.71811]
[1777862566217,40.62,80204.6,1.4,-0.17928,9e-05,19.71811]
[1777862566754,40.62,80204.6,1.4,-0.17928,9e-05,19.71811]
[1777862566955,40.62,80204.6,1.4,-0.17928,9e-05,19.71811]
[1777862568452,40.62,80198.28,1.4,-0.17983,9e-05,19.75417]
[1777862568531,40.62,80198.28,1.4,-0.17983,9e-05,19.75417]
[1777862568596,40.62,80198.28,1.4,-0.17983,9e-05,19.75417]
[1777862568649,40.62,80199.57,1.4,-0.17972,9e-05,19.74686]
[1777862569259,40.62,80199.57,1.4,-0.17972,9e-05,19.74686]
[1777862569629,40.62,80199.57,1.4,-0.17972,9e-05,19.74686]
[1777862569874,40.62,80199.57,1.4,-0.17972,9e-05,19.74686]
[1777862570231,40.62,80204.74,1.4,-0.17928,9e-05,19.71768]
[1777862570400,40.62,80204.74,1.4,-0.17928,9e-05,19.71768]
[1777862570421,40.62,80204.74,1.4,-0.17928,9e-05,19.71768]
[1777862570486,40.62,80204.74,1.4,-0.17928,9e-05,19.71768]
[1777862570864,40.62,80204.74,1.4,-0.17928,9e-05,19.71768]
[1777862570888,40.62,80204.74,1.4,-0.17928,9e-05,19.71768]
[1777862571053,40.62,80204.74,1.4,-0.17928,9e-05,19.71768]
[1777862570995,40.62,80192.84,1.4,-0.1803,9e-05,19.78512]
[1777862571470,40.62,80192.84,1.4,-0.1803,9e-05,19.78512]
[1777862571867,40.62,80171.81,1.4,-0.18211,9e-05,19.90431]
[1777862573042,40.62,80171.81,1.4,-0.18211,9e-05,19.90431]
[1777862572200,40.62,80153.26,1.4,-0.18372,9e-05,20.00914]
[1777862573120,40.62,80153.26,1.4,-0.18372,9e-05,20.00914]
[1777862573223,40.62,80153.26,1.4,-0.18372,9e-05,20.00914]
[1777862573318,40.62,80153.26,1.4,-0.18372,9e-05,20.00914]
[1777862574109,40.62,80155.2,1.4,-0.18355,9e-05,19.99812]
[1777862575797,40.62,80161.9,1.4,-0.18297,9e-05,19.96022]
[1777862575846,40.62,80161.9,1.4,-0.18297,9e-05,19.96022]
[1777862575866,40.62,80161.9,1.4,-0.18297,9e-05,19.96022]
[1777862576069,40.62,80161.9,1.4,-0.18297,9e-05,19.96022]
[1777862576017,40.62,80172.09,1.4,-0.18209,9e-05,19.90269]
[1777862576743,40.62,80172.09,1.4,-0.18209,9e-05,19.90269]
[1777862576845,40.62,80179.15,1.4,-0.18147,9e-05,19.8626]
[1777862577674,40.62,80179.15,1.4,-0.18147,9e-05,19.8626]
[1777862577815,40.62,80179.15,1.4,-0.18147,9e-05,19.8626]
[1777862577960,40.62,80177.46,1.4,-0.18162,9e-05,19.87215]
[1777862579291,40.62,80184.48,1.4,-0.18101,9e-05,19.83226]
[1777862579305,40.62,80184.48,1.4,-0.18101,9e-05,19.83226]
[1777862579863,40.62,80184.48,1.4,-0.18101,9e-05,19.83226]
[1777862579901,40.62,80188.85,1.4,-0.18064,9e-05,19.80756]
[1777862580271,40.62,80188.85,1.4,-0.18064,9e-05,19.80756]
[1777862580820,40.62,80188.85,1.4,-0.18064,9e-05,19.80756]
[1777862580903,40.62,80186.88,1.4,-0.18081,9e-05,19.81874]
[1777862585979,40.62,80193.9,1.4,-0.1802,9e-05,19.77878]
[1777862586012,40.62,80193.9,1.4,-0.1802,9e-05,19.77878]
[1777862586597,40.62,80191.46,1.4,-0.18041,9e-05,19.79242]
[1777862586818,40.62,80191.46,1.4,-0.18041,9e-05,19.79242]
[1777862586912,40.62,80191.46,1.4,-0.18041,9e-05,19.79242]
[1777862586941,40.62,80207.26,1.4,-0.17905,9e-05,19.7029]
[1777862587472,40.62,80207.26,1.4,-0.17905,9e-05,19.7029]
[1777862588613,40.62,80214.47,1.4,-0.17844,9e-05,19.662]
[1777862588692,40.62,80214.47,1.4,-0.17844,9e-05,19.662]
[1777862588896,40.62,80214.47,1.4,-0.17844,9e-05,19.662]
[1777862588896,40.62,80214.47,1.4,-0.17844,9e-05,19.662]
[1777862589035,40.62,80214.47,1.4,-0.17844,9e-05,19.662]
[1777862588990,40.62,80215.19,1.4,-0.17838,9e-05,19.65807]
[1777862590027,40.62,80215.19,1.4,-0.17838,9e-05,19.65807]
[1777862590082,40.62,80226.13,1.4,-0.17743,8e-05,19.59437]
[1777862590889,40.62,80226.13,1.4,-0.17743,8e-05,19.59437]
[1777862590929,40.62,80231.17,1.4,-0.177,8e-05,19.56609]
[1777862591133,40.62,80231.17,1.4,-0.177,8e-05,19.56609]
[1777862591383,40.62,80231.17,1.4,-0.177,8e-05,19.56609]
[1777862592039,40.62,80221.22,1.4,-0.17785,9e-05,19.62259]
[1777862592107,40.62,80221.22,1.4,-0.17785,9e-05,19.62259]
[1777862592428,40.62,80221.22,1.4,-0.17785,9e-05,19.62259]
[1777862593545,40.62,80212.99,1.4,-0.17855,9e-05,19.66948]
[1777862595693,40.62,80216.69,1.4,-0.17824,9e-05,19.64866]
[1777862596748,40.62,80218.59,1.4,-0.17808,9e-05,19.63796]
[1777862598233,40.62,80214.08,1.4,-0.17847,9e-05,19.6638]
[1777862598402,40.62,80214.08,1.4,-0.17847,9e-05,19.6638]
[1777862598899,40.62,80214.08,1.4,-0.17847,9e-05,19.6638]
[1777862598905,40.62,80214.08,1.4,-0.17847,9e-05,19.6638]
[1777862598910,40.62,80214.08,1.4,-0.17847,9e-05,19.6638]
[1777862599093,40.62,80202.59,1.4,-0.17945,9e-05,19.72894]
[1777862599701,40.62,80202.59,1.4,-0.17945,9e-05,19.72894]
[1777862601350,40.62,80189.19,1.4,-0.1806,9e-05,19.8049]
[1777862602185,40.62,80186.97,1.4,-0.18079,9e-05,19.81748]
[1777862602209,40.62,80186.97,1.4,-0.18079,9e-05,19.81748]
[1777862602215,40.62,80186.97,1.4,-0.18079,9e-05,19.81748]
[1777862602908,40.62,80178.94,1.4,-0.18148,9e-05,19.86302]
[1777862605054,40.62,80172.53,1.4,-0.18203,9e-05,19.89935]
[1777862606819,40.62,80165.4,1.4,-0.18265,9e-05,19.93974]
[1777862609020,40.62,80158.53,1.4,-0.18324,9e-05,19.97834]
[1777862609111,40.62,80155.4,1.4,-0.18351,9e-05,19.99593]
[1777862609163,40.62,80155.4,1.4,-0.18351,9e-05,19.99593]
[1777862609986,40.62,80155.4,1.4,-0.18351,9e-05,19.99593]
[1777862609995,40.62,80155.4,1.4,-0.18351,9e-05,19.99593]
[1777862610011,40.62,80155.4,1.4,-0.18351,9e-05,19.99593]
[1777862610928,40.62,80150.52,1.4,-0.18394,9e-05,20.0234]
[1777862612945,40.62,80153.3,1.4,-0.18367,9e-05,20.00369]
[1777862614505,40.62,80153.61,1.4,-0.18364,9e-05,20.00181]
[1777862614695,40.62,80153.61,1.4,-0.18364,9e-05,20.00181]
[1777862614797,40.62,80158.77,1.4,-0.18319,9e-05,19.97263]
[1777862615728,40.62,80158.77,1.4,-0.18319,9e-05,19.97263]
[1777862616106,40.62,80172.1,1.4,-0.18204,9e-05,19.89719]
[1777862616582,40.62,80172.1,1.4,-0.18204,9e-05,19.89719]
[1777862618336,40.62,80171.25,1.4,-0.18211,9e-05,19.90206]
[1777862619980,40.62,80168.74,1.4,-0.18233,9e-05,19.91632]
[1777862620855,40.62,80169.08,1.4,-0.1823,9e-05,19.91449]
[1777862620977,40.62,80169.08,1.4,-0.1823,9e-05,19.91449]
[1777862621069,40.62,80169.08,1.4,-0.1823,9e-05,19.91449]
[1777862621044,40.62,80175.42,1.4,-0.18175,9e-05,19.87872]
[1777862624475,40.62,80185.71,1.4,-0.18087,9e-05,19.82045]
[1777862624490,40.62,80185.71,1.4,-0.18087,9e-05,19.82045]
[1777862624668,40.62,80185.71,1.4,-0.18087,9e-05,19.82045]
[1777862627101,40.62,80189.75,1.4,-0.18052,9e-05,19.7976]
[1777862627132,40.62,80187.67,1.4,-0.1807,9e-05,19.80946]
[1777862627964,40.62,80187.67,1.4,-0.1807,9e-05,19.80946]
[1777862627977,40.62,80187.67,1.4,-0.1807,9e-05,19.80946]
[1777862628174,40.62,80183.01,1.4,-0.1811,9e-05,19.83587]
[1777862630060,40.62,80184.11,1.4,-0.18101,9e-05,19.82964]
[1777862630079,40.62,80184.11,1.4,-0.18101,9e-05,19.82964]
[1777862630079,40.62,80184.11,1.4,-0.18101,9e-05,19.82964]
[1777862630121,40.62,80172.63,1.4,-0.182,9e-05,19.89461]
[1777862630670,40.62,80172.63,1.4,-0.182,9e-05,19.89461]
[1777862630889,40.62,80172.63,1.4,-0.182,9e-05,19.89461]
[1777862632926,40.62,80154.39,1.4,-0.18358,9e-05,19.99778]
[1777862632947,40.62,80154.39,1.4,-0.18358,9e-05,19.99778]
[1777862633045,40.62,80154.39,1.4,-0.18358,9e-05,19.99778]
[1777862633498,40.62,80150.15,1.4,-0.18395,9e-05,20.02168]
[1777862633657,40.62,80150.15,1.4,-0.18395,9e-05,20.02168]
[1777862635278,40.62,80132.53,1.4,-0.18548,9e-05,20.121]
[1777862635652,40.62,80132.53,1.4,-0.18548,9e-05,20.121]
[1777862635755,40.62,80130.03,1.4,-0.18569,9e-05,20.13473]
[1777862637161,40.62,80128.53,1.4,-0.18583,9e-05,20.14319]
[1777862637333,40.62,80128.53,1.4,-0.18583,9e-05,20.14319]
[1777862637359,40.62,80128.53,1.4,-0.18583,9e-05,20.14319]
[1777862637380,40.62,80128.53,1.4,-0.18583,9e-05,20.14319]
[1777862637460,40.62,80128.53,1.4,-0.18583,9e-05,20.14319]
[1777862639416,40.62,80119.02,1.4,-0.18664,9e-05,20.19569]
[1777862639420,40.62,80119.02,1.4,-0.18664,9e-05,20.19569]
[1777862639877,40.62,80104.4,1.4,-0.18793,9e-05,20.27796]
[1777862640988,40.62,80104.4,1.4,-0.18793,9e-05,20.27796]
[1777862641050,40.62,80105.67,1.4,-0.18782,9e-05,20.27072]
[1777862641342,40.62,80105.67,1.4,-0.18782,9e-05,20.27072]
[1777862641936,40.62,80105.67,1.4,-0.18782,9e-05,20.27072]
[1777862642037,40.62,80116.61,1.4,-0.18685,9e-05,20.20891]
[1777862643288,40.62,80119.24,1.4,-0.18662,9e-05,20.1941]
[1777862643574,40.62,80119.24,1.4,-0.18662,9e-05,20.1941]
[1777862643708,40.62,80114.86,1.4,-0.187,9e-05,20.21844]
[1777862647682,40.61,80115.49,1.4,-0.18693,9e-05,20.2142]
[1777862647959,40.61,80116.67,1.4,-0.18683,9e-05,20.20738]
[1777862648494,40.61,80116.67,1.4,-0.18683,9e-05,20.20738]
[1777862648779,40.61,80116.67,1.4,-0.18683,9e-05,20.20738]
[1777862648798,40.61,80116.67,1.4,-0.18683,9e-05,20.20738]
[1777862648872,40.61,80113.11,1.4,-0.18714,9e-05,20.22725]
[1777862650172,40.61,80109.84,1.4,-0.18743,9e-05,20.24565]
[1777862650757,40.61,80108.82,1.4,-0.18749,9e-05,20.24942]
[1777862652469,40.61,80107.0,1.4,-0.18764,9e-05,20.25896]
[1777862653357,40.6,80110.22,1.4,-0.18735,9e-05,20.24067]
[1777862653918,40.6,80109.42,1.4,-0.18742,9e-05,20.24505]
[1777862655268,40.6,80111.88,1.4,-0.1872,9e-05,20.23108]
[1777862655286,40.6,80111.88,1.4,-0.1872,9e-05,20.23108]
[1777862660143,40.6,80128.57,1.4,-0.18571,9e-05,20.13546]
[1777862660268,40.6,80128.57,1.4,-0.18571,9e-05,20.13546]
[1777862660962,40.6,80128.57,1.4,-0.18571,9e-05,20.13546]
[1777862661082,40.6,80135.47,1.4,-0.1851,9e-05,20.09633]
[1777862661926,40.6,80135.47,1.4,-0.1851,9e-05,20.09633]
[1777862661942,40.6,80135.47,1.4,-0.1851,9e-05,20.09633]
[1777862662023,40.6,80137.92,1.4,-0.18489,9e-05,20.08225]
[1777862663208,40.6,80141.03,1.4,-0.18461,9e-05,20.06456]
[1777862663401,40.6,80141.03,1.4,-0.18461,9e-05,20.06456]
[1777862666373,40.6,80132.08,1.4,-0.18539,9e-05,20.11464]
[1777862667524,40.6,80133.28,1.4,-0.18528,9e-05,20.1077]
[1777862670802,40.59,80131.25,1.4,-0.18543,9e-05,20.11718]
[1777862671270,40.59,80130.27,1.4,-0.18549,9e-05,20.12103]
[1777862671276,40.59,80130.27,1.4,-0.18549,9e-05,20.12103]
[1777862671904,40.59,80137.35,1.4,-0.18484,9e-05,20.07703]
[1777862673737,40.59,80142.06,1.4,-0.18443,9e-05,20.05029]
[1777862673943,40.59,80144.89,1.4,-0.18418,9e-05,20.03419]
[1777862676274,40.57,80146.28,1.4,-0.18399,9e-05,20.02157]
[1777862676288,40.57,80146.28,1.4,-0.18399,9e-05,20.02157]
[1777862676939,40.57,80147.04,1.4,-0.18391,9e-05,20.01648]
[1777862681974,40.57,80146.55,1.4,-0.18394,9e-05,20.01811]
[1777862682601,40.57,80146.55,1.4,-0.18394,9e-05,20.01811]
[1777862683553,40.57,80146.82,1.4,-0.18391,9e-05,20.01648]
[1777862683669,40.57,80146.82,1.4,-0.18391,9e-05,20.01648]
[1777862687330,40.57,80130.67,1.4,-0.18531,9e-05,20.10707]
[1777862688954,40.57,80134.92,1.4,-0.18494,9e-05,20.08284]
[1777862689254,40.57,80136.65,1.4,-0.18478,9e-05,20.07287]
[1777862689336,40.57,80136.65,1.4,-0.18478,9e-05,20.07287]
[1777862689339,40.57,80136.65,1.4,-0.18478,9e-05,20.07287]
[1777862689767,40.57,80136.65,1.4,-0.18478,9e-05,20.07287]
[1777862690241,40.56,80146.44,1.4,-0.18392,9e-05,20.01715]
[1777862694056,40.56,80146.31,1.4,-0.18393,9e-05,20.01758]
[1777862695241,40.56,80141.59,1.4,-0.18432,9e-05,20.04302]
[1777862696076,40.56,80142.37,1.4,-0.18425,9e-05,20.03831]
[1777862697652,40.56,80140.17,1.4,-0.18444,9e-05,20.05046]
[1777862700190,40.56,80146.6,1.4,-0.18387,9e-05,20.01349]
[1777862700203,40.56,80146.6,1.4,-0.18387,9e-05,20.01349]
[1777862701180,40.56,80159.93,1.4,-0.1827,9e-05,19.93742]
[1777862701794,40.56,80159.93,1.4,-0.1827,9e-05,19.93742]
[1777862702119,40.55,80171.13,1.4,-0.18173,9e-05,19.8737]
[1777862704133,40.55,80182.02,1.4,-0.18078,9e-05,19.81158]
[1777862705139,40.55,80171.2,1.4,-0.18171,9e-05,19.87279]
[1777862705365,40.55,80171.2,1.4,-0.18171,9e-05,19.87279]
[1777862705442,40.55,80171.2,1.4,-0.18171,9e-05,19.87279]
[1777862706146,40.55,80159.24,1.4,-0.18275,9e-05,19.94032]
[1777862706391,40.55,80159.24,1.4,-0.18275,9e-05,19.94032]
[1777862706646,40.55,80159.24,1.4,-0.18275,9e-05,19.94032]
[1777862707910,40.55,80161.19,1.4,-0.18257,9e-05,19.92896]
[1777862708144,40.55,80161.19,1.4,-0.18257,9e-05,19.92896]
[1777862708161,40.55,80160.04,1.4,-0.18267,9e-05,19.93518]
[1777862709244,40.55,80151.39,1.4,-0.18342,9e-05,19.98413]
[1777862709294,40.55,80151.39,1.4,-0.18342,9e-05,19.98413]
[1777862709435,40.55,80151.39,1.4,-0.18342,9e-05,19.98413]
[1777862710334,40.55,80146.51,1.4,-0.18384,9e-05,20.01166]
[1777862712243,40.55,80144.71,1.4,-0.184,9e-05,20.02156]
[1777862715719,40.55,80137.92,1.4,-0.18458,9e-05,20.05956]
[1777862716418,40.55,80136.02,1.4,-0.18475,9e-05,20.07012]
[1777862718689,40.55,80126.98,1.4,-0.18553,9e-05,20.12073]
[1777862719087,40.55,80125.49,1.4,-0.18566,9e-05,20.12887]
[1777862721785,40.55,80129.96,1.4,-0.18526,9e-05,20.10322]
[1777862724033,40.54,80131.94,1.4,-0.18507,9e-05,20.09126]
[1777862724131,40.54,80142.56,1.4,-0.18414,9e-05,20.03056]
[1777862726175,40.54,80132.41,1.4,-0.18502,9e-05,20.08795]
[1777862726209,40.54,80132.41,1.4,-0.18502,9e-05,20.08795]
[1777862726258,40.54,80124.84,1.4,-0.18568,9e-05,20.1305]
[1777862727104,40.54,80124.84,1.4,-0.18568,9e-05,20.1305]
[1777862727188,40.54,80124.84,1.4,-0.18568,9e-05,20.1305]
[1777862727682,40.54,80121.1,1.4,-0.186,9e-05,20.15107]
[1777862728216,40.54,80107.77,1.4,-0.18717,9e-05,20.2259]
[1777862729663,40.54,80105.28,1.4,-0.18738,9e-05,20.23954]
[1777862731334,40.54,80105.06,1.4,-0.1874,9e-05,20.24037]
[1777862731812,40.54,80102.23,1.4,-0.18762,9e-05,20.2521]
[1777862737364,40.53,80090.24,1.4,-0.18865,9e-05,20.3178]
[1777862740075,40.53,80095.59,1.4,-0.18817,9e-05,20.28731]
[1777862740134,40.53,80095.59,1.4,-0.18817,9e-05,20.28731]
[1777862740196,40.53,80097.61,1.4,-0.18798,9e-05,20.27532]
[1777862740329,40.53,80097.61,1.4,-0.18798,9e-05,20.27532]
[1777862741784,40.53,80099.77,1.4,-0.18779,9e-05,20.26314]
[1777862746483,40.52,80102.99,1.4,-0.18748,9e-05,20.24297]
[1777862746526,40.52,80102.99,1.4,-0.18748,9e-05,20.24297]
[1777862746776,40.52,80102.99,1.4,-0.18748,9e-05,20.24297]
[1777862747926,40.52,80101.72,1.4,-0.18758,9e-05,20.24932]
[1777862748015,40.52,80101.72,1.4,-0.18758,9e-05,20.24932]
[1777862748113,40.52,80096.99,1.4,-0.18799,9e-05,20.27555]
[1777862748540,40.52,80096.99,1.4,-0.18799,9e-05,20.27555]
[1777862751021,40.52,80089.07,1.4,-0.18868,9e-05,20.31987]
[1777862756636,40.51,80090.33,1.4,-0.18854,9e-05,20.31076]
[1777862757628,40.51,80093.0,1.4,-0.1883,9e-05,20.29538]
[1777862763546,40.51,80100.3,1.4,-0.18763,9e-05,20.25235]
[1777862766640,40.51,80099.15,1.4,-0.18772,9e-05,20.25834]
[1777862768757,40.51,80109.95,1.4,-0.18676,9e-05,20.19689]
[1777862770706,40.5,80097.62,1.4,-0.18784,9e-05,20.26606]
[1777862774804,40.5,80093.08,1.4,-0.18823,9e-05,20.2906]
[1777862778661,40.47,80082.24,1.4,-0.18903,9e-05,20.34128]
[1777862783131,40.45,80083.19,1.4,-0.18884,9e-05,20.32866]
[1777862784274,40.44,80082.94,1.4,-0.18881,9e-05,20.32641]
[1777862784287,40.44,80082.94,1.4,-0.18881,9e-05,20.32641]
[1777862784352,40.44,80084.95,1.4,-0.18858,9e-05,20.31191]
[1777862788050,40.41,80076.14,1.4,-0.18921,9e-05,20.35159]
[1777862788083,40.41,80076.14,1.4,-0.18921,9e-05,20.35159]
[1777862790364,40.4,80066.86,1.4,-0.18997,9e-05,20.39942]
[1777862790585,40.4,80066.86,1.4,-0.18997,9e-05,20.39942]
[1777862790984,40.4,80053.45,1.4,-0.19117,9e-05,20.47476]
[1777862791687,40.4,80053.45,1.4,-0.19117,9e-05,20.47476]
[1777862794090,40.39,80050.21,1.4,-0.19143,9e-05,20.48882]
[1777862795783,40.39,80044.37,1.4,-0.19194,9e-05,20.52093]
[1777862798153,40.37,80045.98,1.4,-0.19167,9e-05,20.50353]
[1777862798238,40.36,80050.05,1.4,-0.19124,9e-05,20.47612]
[1777862799940,40.36,80053.21,1.4,-0.19095,9e-05,20.4583]
[1777862800209,40.36,80053.21,1.4,-0.19095,9e-05,20.4583]
[1777862801306,40.36,80050.67,1.4,-0.19117,9e-05,20.47169]
[1777862803481,40.34,80054.95,1.4,-0.1907,9e-05,20.44236]
[1777862803654,40.34,80054.95,1.4,-0.1907,9e-05,20.44236]
[1777862804394,40.34,80057.54,1.4,-0.19046,9e-05,20.42725]
[1777862809143,40.34,80058.94,1.4,-0.19031,9e-05,20.41754]
[1777862809788,40.33,80059.91,1.4,-0.19021,9e-05,20.41117]
[1777862810103,40.33,80059.91,1.4,-0.19021,9e-05,20.41117]
[1777862815433,40.29,80057.0,1.4,-0.19025,9e-05,20.41285]
[1777862816765,40.28,80056.5,1.4,-0.19023,9e-05,20.41136]
[1777862818260,40.28,80053.67,1.4,-0.19048,9e-05,20.42737]
[1777862818688,40.26,80052.24,1.4,-0.19049,9e-05,20.42763]
[1777862820571,40.26,80051.68,1.4,-0.19053,9e-05,20.42998]
[1777862820640,40.26,80051.68,1.4,-0.19053,9e-05,20.42998]
[1777862821110,40.26,80051.68,1.4,-0.19053,9e-05,20.42998]
[1777862821320,40.26,80051.68,1.4,-0.19053,9e-05,20.42998]
[1777862821207,40.26,80047.47,1.4,-0.1909,9e-05,20.45339]
[1777862823063,40.26,80034.74,1.4,-0.19204,9e-05,20.52462]
[1777862825765,40.25,80038.52,1.4,-0.19168,9e-05,20.50242]
[1777862827024,40.25,80037.63,1.4,-0.19176,9e-05,20.50706]
[1777862827879,40.25,80037.41,1.4,-0.19177,9e-05,20.50791]
[1777862827918,40.25,80037.41,1.4,-0.19177,9e-05,20.50791]
[1777862833329,40.25,80043.72,1.4,-0.19117,9e-05,20.47049]
[1777862835988,40.24,80043.86,1.4,-0.19115,9e-05,20.4687]
[1777862838051,40.24,80042.77,1.4,-0.19123,9e-05,20.4742]
[1777862840636,40.24,80037.2,1.4,-0.19172,9e-05,20.50465]
[1777862841456,40.24,80029.57,1.4,-0.1924,9e-05,20.5474]
[1777862841468,40.24,80029.57,1.4,-0.1924,9e-05,20.5474]
[1777862841960,40.24,80029.57,1.4,-0.1924,9e-05,20.5474]
[1777862842165,40.24,80029.57,1.4,-0.1924,9e-05,20.5474]
[1777862842269,40.24,80021.9,1.4,-0.19309,9e-05,20.59029]
[1777862843476,40.24,80019.08,1.4,-0.19334,9e-05,20.60579]
[1777862843596,40.24,80019.08,1.4,-0.19334,9e-05,20.60579]
[1777862845429,40.21,80023.19,1.4,-0.19284,9e-05,20.57416]
[1777862847713,40.19,80025.15,1.4,-0.19255,9e-05,20.55571]
[1777862848941,40.18,80033.82,1.4,-0.19171,9e-05,20.50285]
[1777862850076,40.18,80043.52,1.4,-0.19083,9e-05,20.44758]
[1777862850171,40.18,80044.83,1.4,-0.19071,9e-05,20.43992]
[1777862851805,40.18,80051.25,1.4,-0.1901,9e-05,20.39935]
[1777862851819,40.18,80051.25,1.4,-0.1901,9e-05,20.39935]
[1777862852185,40.18,80053.09,1.4,-0.18993,9e-05,20.38873]
[1777862853263,40.18,80053.09,1.4,-0.18993,9e-05,20.38873]
[1777862853306,40.18,80052.36,1.4,-0.18999,9e-05,20.39271]
[1777862854623,40.18,80057.91,1.4,-0.18949,9e-05,20.36089]
[1777862854834,40.18,80057.91,1.4,-0.18949,9e-05,20.36089]
[1777862857959,40.18,80067.38,1.4,-0.18863,9e-05,20.30621]
[1777862858076,40.18,80067.38,1.4,-0.18863,9e-05,20.30621]
[1777862860650,40.17,80068.32,1.4,-0.18853,9e-05,20.30017]
[1777862863379,40.17,80069.94,1.4,-0.18838,9e-05,20.29052]
[1777862863408,40.17,80069.93,1.4,-0.18838,9e-05,20.29037]
[1777862865905,40.17,80080.19,1.4,-0.18746,9e-05,20.23155]
[1777862866255,40.17,80080.19,1.4,-0.18746,9e-05,20.23155]
[1777862866278,40.17,80080.19,1.4,-0.18746,9e-05,20.23155]
[1777862866283,40.17,80081.41,1.4,-0.18735,9e-05,20.22444]
[1777862867875,40.17,80084.18,1.4,-0.1871,9e-05,20.20841]
[1777862868306,40.17,80084.18,1.4,-0.1871,9e-05,20.20841]
[1777862868407,40.17,80081.75,1.4,-0.18731,9e-05,20.222]
[1777862874156,40.17,80081.96,1.4,-0.18728,9e-05,20.22007]
[1777862879374,40.17,80082.62,1.4,-0.18721,9e-05,20.21542]
[1777862881641,40.16,80086.03,1.4,-0.1869,9e-05,20.19574]
[1777862881830,40.16,80086.03,1.4,-0.1869,9e-05,20.19574]
[1777862882394,40.16,80100.49,1.4,-0.18561,9e-05,20.1131]
[1777862883133,40.16,80100.49,1.4,-0.18561,9e-05,20.1131]
[1777862883475,40.16,80108.86,1.4,-0.18487,9e-05,20.06524]
[1777862885438,40.16,80098.21,1.4,-0.1858,9e-05,20.12547]
[1777862886379,40.16,80098.21,1.4,-0.1858,9e-05,20.12547]
[1777862891004,40.16,80102.82,1.4,-0.18539,9e-05,20.09862]
[1777862891029,40.16,80101.34,1.4,-0.18552,9e-05,20.10686]
[1777862891646,40.16,80101.34,1.4,-0.18552,9e-05,20.10686]
[1777862891668,40.16,80101.34,1.4,-0.18552,9e-05,20.10686]
[1777862891674,40.16,80100.24,1.4,-0.18561,9e-05,20.11314]
[1777862893537,40.16,80105.87,1.4,-0.18511,9e-05,20.0809]
[1777862893569,40.16,80105.87,1.4,-0.18511,9e-05,20.0809]
[1777862893698,40.16,80105.87,1.4,-0.18511,9e-05,20.0809]
[1777862893823,40.16,80105.87,1.4,-0.18511,9e-05,20.0809]
[1777862893932,40.16,80105.87,1.4,-0.18511,9e-05,20.0809]
[1777862894002,40.16,80105.87,1.4,-0.18511,9e-05,20.0809]
[1777862894161,40.16,80105.87,1.4,-0.18511,9e-05,20.0809]
[1777862894267,40.16,80105.87,1.4,-0.18511,9e-05,20.0809]
[1777862894439,40.16,80104.44,1.4,-0.18524,9e-05,20.08899]
[1777862894458,40.16,80104.44,1.4,-0.18524,9e-05,20.08899]
[1777862894496,40.16,80104.44,1.4,-0.18524,9e-05,20.08899]
[1777862894703,40.16,80104.44,1.4,-0.18524,9e-05,20.08899]
[1777862895202,40.16,80104.44,1.4,-0.18524,9e-05,20.08899]
[1777862895217,40.16,80104.44,1.4,-0.18524,9e-05,20.08899]
[1777862895405,40.16,80070.74,1.4,-0.18824,9e-05,20.28097]
[1777862896586,40.16,80062.32,1.4,-0.18899,9e-05,20.32875]
[1777862897805,40.16,80061.93,1.4,-0.18902,9e-05,20.33086]
[1777862898305,40.16,80061.93,1.4,-0.18902,9e-05,20.33086]
[1777862900306,40.16,80064.35,1.4,-0.1888,9e-05,20.31701]
[1777862900732,40.16,80063.12,1.4,-0.18891,9e-05,20.32384]
[1777862901340,40.16,80063.12,1.4,-0.18891,9e-05,20.32384]
[1777862901428,40.16,80066.07,1.4,-0.18864,9e-05,20.307]
[1777862901597,40.16,80066.07,1.4,-0.18864,9e-05,20.307]
[1777862902269,40.16,80066.07,1.4,-0.18864,9e-05,20.307]
[1777862903991,40.16,80072.88,1.4,-0.18803,9e-05,20.26806]
[1777862907579,40.16,80062.26,1.4,-0.18898,9e-05,20.32795]
[1777862909750,40.16,80061.58,1.4,-0.18903,9e-05,20.33163]
[1777862909818,40.16,80061.58,1.4,-0.18903,9e-05,20.33163]
[1777862910026,40.16,80061.58,1.4,-0.18903,9e-05,20.33163]
[1777862910045,40.16,80061.79,1.4,-0.18901,9e-05,20.33025]
[1777862911068,40.15,80049.61,1.4,-0.19008,9e-05,20.39535]
[1777862912630,40.15,80050.78,1.4,-0.18997,9e-05,20.38855]
[1777862913038,40.15,80050.78,1.4,-0.18997,9e-05,20.38855]
[1777862913714,40.15,80050.52,1.4,-0.18999,9e-05,20.38986]
[1777862913804,40.15,80047.14,1.4,-0.19029,9e-05,20.40905]
[1777862914534,40.15,80047.14,1.4,-0.19029,9e-05,20.40905]
[1777862915294,40.15,80047.14,1.4,-0.19029,9e-05,20.40905]
[1777862915300,40.15,80042.09,1.4,-0.19074,9e-05,20.43719]
[1777862915970,40.15,80042.09,1.4,-0.19074,9e-05,20.43719]
[1777862916321,40.15,80035.23,1.4,-0.19136,9e-05,20.47583]
[1777862918772,40.15,80033.34,1.4,-0.19152,9e-05,20.48603]
[1777862921207,40.15,80019.96,1.4,-0.19272,9e-05,20.56127]
[1777862924885,40.15,80015.47,1.4,-0.19312,9e-05,20.5862]
[1777862924889,40.15,80015.47,1.4,-0.19312,9e-05,20.5862]
[1777862924907,40.15,80015.47,1.4,-0.19312,9e-05,20.5862]
[1777862925505,40.15,80014.57,1.4,-0.1932,9e-05,20.59078]
[1777862926087,40.15,80014.57,1.4,-0.1932,9e-05,20.59078]
[1777862927263,40.15,80014.81,1.4,-0.19317,9e-05,20.58916]
[1777862929068,40.15,80014.54,1.4,-0.19319,9e-05,20.59044]
[1777862929695,40.14,80016.57,1.4,-0.193,9e-05,20.57848]
[1777862929831,40.14,80016.57,1.4,-0.193,9e-05,20.57848]
[1777862929900,40.14,80016.82,1.4,-0.19298,9e-05,20.57707]
[1777862934969,40.14,80019.5,1.4,-0.19271,9e-05,20.56024]
[1777862935137,40.14,80019.5,1.4,-0.19271,9e-05,20.56024]
[1777862935143,40.14,80019.5,1.4,-0.19271,9e-05,20.56024]
[1777862935156,40.14,80019.5,1.4,-0.19271,9e-05,20.56024]
[1777862935234,40.14,80019.42,1.4,-0.1927,9e-05,20.55987]
[1777862935792,40.14,80019.42,1.4,-0.1927,9e-05,20.55987]
[1777862936433,40.14,80019.42,1.4,-0.1927,9e-05,20.55987]
[1777862939165,40.14,80018.68,1.4,-0.19276,9e-05,20.56338]
[1777862939787,40.13,80015.39,1.4,-0.19305,9e-05,20.58129]
[1777862939791,40.13,80015.39,1.4,-0.19305,9e-05,20.58129]
[1777862941695,40.13,80020.87,1.4,-0.19255,9e-05,20.54993]
[1777862942280,40.13,80025.04,1.4,-0.19216,9e-05,20.52553]
[1777862945219,40.13,80030.77,1.4,-0.19163,9e-05,20.49267]
[1777862945426,40.13,80028.92,1.4,-0.19179,9e-05,20.50234]
[1777862946729,40.13,80024.87,1.4,-0.19215,9e-05,20.52501]
[1777862947478,40.13,80024.63,1.4,-0.19216,9e-05,20.52599]
[1777862952626,40.12,80027.8,1.4,-0.19185,9e-05,20.50643]
[1777862954585,40.11,80024.26,1.4,-0.19211,9e-05,20.52262]
[1777862955478,40.1,80036.57,1.4,-0.19093,9e-05,20.44846]
[1777862956141,40.1,80049.99,1.4,-0.18972,9e-05,20.37187]
[1777862956701,40.1,80049.99,1.4,-0.18972,9e-05,20.37187]
[1777862957516,40.1,80049.99,1.4,-0.18972,9e-05,20.37187]
[1777862963088,40.09,80052.94,1.4,-0.18944,9e-05,20.35381]
[1777862966887,40.09,80051.29,1.4,-0.18958,9e-05,20.36267]
[1777862966916,40.09,80051.29,1.4,-0.18958,9e-05,20.36267]
[1777862968894,40.09,80064.37,1.4,-0.18839,9e-05,20.28734]
[1777862971496,40.09,80064.02,1.4,-0.18842,9e-05,20.28906]
[1777862972470,40.09,80070.28,1.4,-0.18782,9e-05,20.24863]
[1777862973504,40.09,80089.24,1.4,-0.18612,9e-05,20.14009]
[1777862978433,40.09,80086.7,1.4,-0.18634,9e-05,20.15388]
[1777862978454,40.09,80086.7,1.4,-0.18634,9e-05,20.15388]
[1777862978439,40.08,80082.26,1.4,-0.18673,9e-05,20.17901]
[1777862978720,40.08,80082.26,1.4,-0.18673,9e-05,20.17901]
[1777862980332,40.08,80082.67,1.4,-0.18669,9e-05,20.17667]
[1777862980345,40.08,80082.67,1.4,-0.18669,9e-05,20.17667]
[1777862980419,40.08,80085.25,1.4,-0.18646,9e-05,20.16166]
[1777862981199,40.08,80096.54,1.4,-0.18545,9e-05,20.09689]
[1777862986275,40.08,80097.88,1.4,-0.18532,9e-05,20.08869]
[1777862986555,40.08,80103.91,1.4,-0.18478,9e-05,20.05386]
[1777862986980,40.08,80103.91,1.4,-0.18478,9e-05,20.05386]
[1777862987522,40.08,80113.0,1.4,-0.18398,9e-05,20.00168]
[1777862987816,40.08,80113.0,1.4,-0.18398,9e-05,20.00168]
[1777862988014,40.08,80113.0,1.4,-0.18398,9e-05,20.00168]
[1777862988901,40.08,80115.18,1.4,-0.18377,9e-05,19.98826]
[1777862990278,40.08,80115.35,1.4,-0.18375,9e-05,19.98654]
[1777862990383,40.08,80115.35,1.4,-0.18375,9e-05,19.98654]
[1777862992341,40.07,80117.55,1.4,-0.18354,9e-05,19.97314]
[1777862992552,40.07,80117.55,1.4,-0.18354,9e-05,19.97314]
[1777862992582,40.07,80117.29,1.4,-0.18356,9e-05,19.97457]
[1777862992640,40.07,80117.29,1.4,-0.18356,9e-05,19.97457]
[1777862992752,40.07,80117.29,1.4,-0.18356,9e-05,19.97457]
[1777862993124,40.07,80117.29,1.4,-0.18356,9e-05,19.97457]
[1777862993195,40.07,80101.98,1.4,-0.18491,9e-05,20.06217]
[1777862995765,40.07,80101.47,1.4,-0.18496,9e-05,20.06502]
[1777862996467,40.07,80101.47,1.4,-0.18496,9e-05,20.06502]
[1777862996216,40.07,80102.54,1.4,-0.18486,9e-05,20.05873]
[1777862997895,40.07,80109.43,1.4,-0.18425,9e-05,20.01913]
[1777862998305,40.07,80109.43,1.4,-0.18425,9e-05,20.01913]
[1777862998578,40.07,80114.17,1.4,-0.18383,9e-05,19.99188]
[1777862999456,40.07,80114.17,1.4,-0.18383,9e-05,19.99188]
[1777863001728,40.07,80116.22,1.4,-0.18365,9e-05,19.97994]
[1777863007450,40.07,80118.96,1.4,-0.1834,9e-05,19.96396]
[1777863007873,40.07,80119.1,1.4,-0.18339,9e-05,19.9631]
[1777863008081,40.07,80119.1,1.4,-0.18339,9e-05,19.9631]
[1777863009528,40.07,80119.65,1.4,-0.18334,9e-05,19.9599]
[1777863009656,40.07,80119.93,1.4,-0.18331,9e-05,19.95825]
[1777863011206,40.07,80120.6,1.4,-0.18325,9e-05,19.95437]
[1777863011241,40.07,80120.6,1.4,-0.18325,9e-05,19.95437]
[1777863011247,40.07,80120.6,1.4,-0.18325,9e-05,19.95437]
[1777863012606,40.07,80114.11,1.4,-0.18382,9e-05,19.99144]
[1777863013421,40.07,80114.11,1.4,-0.18382,9e-05,19.99144]
[1777863013448,40.07,80114.11,1.4,-0.18382,9e-05,19.99144]
[1777863015120,40.07,80119.87,1.4,-0.18331,9e-05,19.95828]
[1777863016016,40.07,80118.52,1.4,-0.18343,9e-05,19.96597]
[1777863018338,40.07,80118.01,1.4,-0.18347,9e-05,19.96877]
[1777863018346,40.07,80118.01,1.4,-0.18347,9e-05,19.96877]
[1777863019199,40.07,80118.87,1.4,-0.1834,9e-05,19.96377]
[1777863023882,40.07,80122.24,1.4,-0.1831,9e-05,19.94422]
[1777863023891,40.07,80122.24,1.4,-0.1831,9e-05,19.94422]
[1777863023908,40.07,80122.24,1.4,-0.1831,9e-05,19.94422]
[1777863023951,40.07,80122.24,1.4,-0.1831,9e-05,19.94422]
[1777863024358,40.07,80122.24,1.4,-0.1831,9e-05,19.94422]
[1777863025543,40.07,80131.47,1.4,-0.18228,9e-05,19.8912]
[1777863025999,40.07,80137.09,1.4,-0.18179,9e-05,19.85898]
[1777863026427,40.07,80141.78,1.4,-0.18138,9e-05,19.83199]
[1777863026955,40.07,80141.78,1.4,-0.18138,9e-05,19.83199]
[1777863027538,40.07,80141.78,1.4,-0.18138,9e-05,19.83199]
[1777863027550,40.07,80141.78,1.4,-0.18138,9e-05,19.83199]
[1777863027434,40.07,80134.74,1.4,-0.18199,9e-05,19.8722]
[1777863027938,40.07,80134.74,1.4,-0.18199,9e-05,19.8722]
[1777863028441,40.07,80127.22,1.4,-0.18265,9e-05,19.91525]
[1777863029523,40.07,80127.22,1.4,-0.18265,9e-05,19.91525]
[1777863029657,40.07,80129.62,1.4,-0.18244,9e-05,19.90135]
[1777863029686,40.07,80129.62,1.4,-0.18244,9e-05,19.90135]
[1777863030300,40.07,80129.62,1.4,-0.18244,9e-05,19.90135]
[1777863030318,40.07,80129.62,1.4,-0.18244,9e-05,19.90135]
[1777863033187,40.07,80125.32,1.4,-0.18279,9e-05,19.92206]
[1777863033223,40.07,80125.32,1.4,-0.18279,9e-05,19.92206]
[1777863033368,40.07,80125.32,1.4,-0.18279,9e-05,19.92206]
[1777863033477,40.07,80115.51,1.4,-0.18366,9e-05,19.97827]
[1777863037638,40.07,80110.05,1.4,-0.18414,9e-05,20.00964]
[1777863038393,40.07,80110.05,1.4,-0.18414,9e-05,20.00964]
[1777863043547,40.07,80112.07,1.4,-0.18396,9e-05,19.99823]
[1777863048582,40.07,80105.06,1.4,-0.18458,9e-05,20.03846]
[1777863050317,40.07,80104.76,1.4,-0.18461,9e-05,20.04017]
[1777863055632,40.07,80105.78,1.4,-0.18452,9e-05,20.03423]
[1777863059512,40.07,80105.08,1.4,-0.18458,9e-05,20.03825]
[1777863060201,40.07,80102.94,1.4,-0.18477,9e-05,20.05048]
[1777863060209,40.07,80102.94,1.4,-0.18477,9e-05,20.05048]
[1777863064337,40.07,80107.69,1.4,-0.18435,9e-05,20.02324]
[1777863064346,40.07,80107.69,1.4,-0.18435,9e-05,20.02324]
[1777863068961,40.07,80110.82,1.4,-0.18407,9e-05,20.00544]
[1777863069222,40.07,80110.82,1.4,-0.18407,9e-05,20.00544]
[1777863069263,40.07,80111.09,1.4,-0.18405,9e-05,20.00394]
[1777863070737,40.07,80122.03,1.4,-0.18308,9e-05,19.9411]
[1777863073089,40.07,80122.04,1.4,-0.18308,9e-05,19.94102]
[1777863073156,40.07,80122.04,1.4,-0.18308,9e-05,19.94102]
[1777863073202,40.07,80122.04,1.4,-0.18308,9e-05,19.94102]
[1777863074811,40.07,80133.8,1.4,-0.18205,9e-05,19.87354]
[1777863074998,40.07,80133.8,1.4,-0.18205,9e-05,19.87354]
[1777863075380,40.07,80133.8,1.4,-0.18205,9e-05,19.87354]
[1777863076341,40.07,80143.22,1.4,-0.18122,9e-05,19.81938]
[1777863076412,40.07,80148.6,1.4,-0.18075,9e-05,19.78852]
[1777863078768,40.07,80152.56,1.4,-0.18041,9e-05,19.76578]
[1777863078777,40.07,80152.56,1.4,-0.18041,9e-05,19.76578]
[1777863078861,40.07,80152.56,1.4,-0.18041,9e-05,19.76578]
[1777863079425,40.07,80155.55,1.4,-0.18015,9e-05,19.7486]
[1777863083228,40.07,80149.59,1.4,-0.18067,9e-05,19.78302]
[1777863086795,40.07,80151.1,1.4,-0.18054,9e-05,19.77448]
[1777863087108,40.07,80151.1,1.4,-0.18054,9e-05,19.77448]
[1777863087209,40.07,80151.39,1.4,-0.18051,9e-05,19.77285]
[1777863091759,40.07,80158.64,1.4,-0.17986,9e-05,19.72758]
[1777863093827,40.07,80173.12,1.4,-0.1786,9e-05,19.6443]
[1777863094534,40.07,80188.49,1.4,-0.17728,9e-05,19.55608]
[1777863095782,40.07,80191.57,1.4,-0.17702,9e-05,19.53855]
[1777863096026,40.07,80191.57,1.4,-0.17702,9e-05,19.53855]
[1777863097795,40.07,80199.7,1.4,-0.17633,9e-05,19.49223]
[1777863097973,40.07,80199.7,1.4,-0.17633,9e-05,19.49223]
[1777863098025,40.07,80199.7,1.4,-0.17633,9e-05,19.49223]
[1777863098593,40.07,80199.7,1.4,-0.17633,9e-05,19.49223]
[1777863098647,40.07,80198.36,1.4,-0.17645,9e-05,19.50017]
[1777863100457,40.07,80210.85,1.4,-0.17538,9e-05,19.42861]
[1777863101205,40.07,80210.85,1.4,-0.17538,9e-05,19.42861]
[1777863102034,40.07,80216.62,1.4,-0.17489,9e-05,19.39532]
[1777863104458,40.08,80204.56,1.4,-0.17593,9e-05,19.46572]
[1777863105998,40.08,80209.32,1.4,-0.17553,9e-05,19.43854]
[1777863106052,40.08,80209.32,1.4,-0.17553,9e-05,19.43854]
[1777863106959,40.08,80211.34,1.4,-0.17536,9e-05,19.42712]
[1777863107138,40.08,80211.34,1.4,-0.17536,9e-05,19.42712]
[1777863107874,40.08,80212.06,1.4,-0.1753,9e-05,19.42314]
[1777863108141,40.08,80212.06,1.4,-0.1753,9e-05,19.42314]
[1777863108396,40.08,80212.06,1.4,-0.1753,9e-05,19.42314]
[1777863108702,40.08,80218.77,1.4,-0.17473,9e-05,19.38483]
[1777863108741,40.08,80218.77,1.4,-0.17473,9e-05,19.38483]
[1777863108753,40.08,80218.77,1.4,-0.17473,9e-05,19.38483]
[1777863109028,40.08,80218.77,1.4,-0.17473,9e-05,19.38483]
[1777863109200,40.08,80218.77,1.4,-0.17473,9e-05,19.38483]
[1777863109261,40.08,80218.77,1.4,-0.17473,9e-05,19.38483]
[1777863109477,40.09,80246.01,1.4,-0.17247,8e-05,19.23156]
[1777863110556,40.09,80246.01,1.4,-0.17247,8e-05,19.23156]
[1777863110590,40.09,80256.07,1.4,-0.17163,8e-05,19.17373]
[1777863110964,40.09,80256.07,1.4,-0.17163,8e-05,19.17373]
[1777863111073,40.09,80256.07,1.4,-0.17163,8e-05,19.17373]
[1777863113061,40.09,80252.41,1.4,-0.17195,8e-05,19.19579]
[1777863113520,40.09,80257.69,1.4,-0.17151,8e-05,19.16573]
[1777863114253,40.09,80257.69,1.4,-0.17151,8e-05,19.16573]
[1777863115974,40.09,80264.35,1.4,-0.17096,8e-05,19.12775]
[1777863116342,40.09,80264.35,1.4,-0.17096,8e-05,19.12775]
[1777863116345,40.09,80264.35,1.4,-0.17096,8e-05,19.12775]
[1777863116556,40.09,80264.35,1.4,-0.17096,8e-05,19.12775]
[1777863117260,40.09,80247.38,1.4,-0.1724,8e-05,19.22638]
[1777863120914,40.1,80245.59,1.4,-0.17256,8e-05,19.23779]
[1777863122196,40.1,80254.75,1.4,-0.17179,8e-05,19.1852]
[1777863122204,40.1,80254.75,1.4,-0.17179,8e-05,19.1852]
[1777863122378,40.1,80254.75,1.4,-0.17179,8e-05,19.1852]
[1777863122759,40.1,80260.25,1.4,-0.17133,8e-05,19.15379]
[1777863122779,40.1,80260.25,1.4,-0.17133,8e-05,19.15379]
[1777863122959,40.1,80260.25,1.4,-0.17133,8e-05,19.15379]
[1777863122987,40.1,80260.25,1.4,-0.17133,8e-05,19.15379]
[1777863123295,40.1,80260.25,1.4,-0.17133,8e-05,19.15379]
[1777863123413,40.1,80260.25,1.4,-0.17133,8e-05,19.15379]
[1777863123424,40.1,80260.25,1.4,-0.17133,8e-05,19.15379]
[1777863123532,40.1,80260.25,1.4,-0.17133,8e-05,19.15379]
[1777863123544,40.1,80260.25,1.4,-0.17133,8e-05,19.15379]
[1777863123659,40.1,80255.78,1.4,-0.17172,8e-05,19.18012]
[1777863123831,40.1,80255.78,1.4,-0.17172,8e-05,19.18012]
[1777863124464,40.1,80228.93,1.4,-0.174,9e-05,19.33592]
[1777863125234,40.1,80228.93,1.4,-0.174,9e-05,19.33592]
[1777863125679,40.1,80228.93,1.4,-0.174,9e-05,19.33592]
[1777863126708,40.1,80236.58,1.4,-0.17336,8e-05,19.29231]
[1777863128224,40.1,80238.27,1.4,-0.17322,8e-05,19.28285]
[1777863128283,40.1,80238.27,1.4,-0.17322,8e-05,19.28285]
[1777863128382,40.1,80238.27,1.4,-0.17322,8e-05,19.28285]
[1777863128409,40.1,80238.27,1.4,-0.17322,8e-05,19.28285]
[1777863129702,40.11,80240.12,1.4,-0.17307,8e-05,19.27286]
[1777863129824,40.11,80239.05,1.4,-0.17317,8e-05,19.2794]
[1777863131508,40.11,80238.67,1.4,-0.1732,8e-05,19.2816]
[1777863132475,40.11,80241.56,1.4,-0.17297,8e-05,19.26562]
[1777863133245,40.11,80239.97,1.4,-0.17311,8e-05,19.27518]
[1777863133479,40.11,80239.97,1.4,-0.17311,8e-05,19.27518]
[1777863134952,40.11,80231.87,1.4,-0.1738,8e-05,19.32228]
[1777863136022,40.11,80233.32,1.4,-0.17368,8e-05,19.31422]
[1777863136588,40.11,80233.32,1.4,-0.17368,8e-05,19.31422]
[1777863136761,40.11,80227.26,1.4,-0.1742,9e-05,19.34978]
[1777863137324,40.11,80227.26,1.4,-0.1742,9e-05,19.34978]
[1777863137482,40.11,80227.26,1.4,-0.1742,9e-05,19.34978]
[1777863137531,40.11,80227.26,1.4,-0.1742,9e-05,19.34978]
[1777863137913,40.11,80221.62,1.4,-0.17469,9e-05,19.3827]
[1777863138042,40.11,80221.62,1.4,-0.17469,9e-05,19.3827]
[1777863140321,40.11,80231.39,1.4,-0.17387,9e-05,19.3268]
[1777863141565,40.11,80233.58,1.4,-0.17368,8e-05,19.31445]
[1777863143563,40.12,80223.74,1.4,-0.17452,9e-05,19.3715]
[1777863147186,40.12,80222.19,1.4,-0.17467,9e-05,19.3813]
[1777863151062,40.12,80217.18,1.4,-0.17511,9e-05,19.41091]
[1777863152039,40.12,80212.15,1.4,-0.17552,9e-05,19.4365]
[1777863153019,40.12,80213.12,1.4,-0.17544,9e-05,19.43091]
[1777863155981,40.12,80217.02,1.4,-0.17511,9e-05,19.40924]
[1777863157417,40.12,80212.8,1.4,-0.17548,9e-05,19.43383]
[1777863158127,40.14,80214.73,1.4,-0.17539,9e-05,19.42806]
[1777863161419,40.15,80209.98,1.4,-0.1759,9e-05,19.46273]
[1777863162470,40.16,80209.97,1.4,-0.17593,9e-05,19.46493]
[1777863164025,40.17,80209.37,1.4,-0.17604,9e-05,19.47253]
[1777863166265,40.18,80212.73,1.4,-0.17581,9e-05,19.4573]
[1777863167431,40.19,80229.02,1.4,-0.17447,9e-05,19.36663]
[1777863169704,40.2,80243.29,1.4,-0.17332,8e-05,19.28915]
[1777863170606,40.2,80243.29,1.4,-0.17332,8e-05,19.28915]
[1777863170631,40.21,80243.85,1.4,-0.17335,8e-05,19.29145]
[1777863171386,40.21,80243.85,1.4,-0.17335,8e-05,19.29145]
[1777863172962,40.23,80246.34,1.4,-0.17325,8e-05,19.28493]
[1777863174054,40.24,80251.9,1.4,-0.17282,8e-05,19.25586]
[1777863174207,40.24,80251.9,1.4,-0.17282,8e-05,19.25586]
[1777863174481,40.25,80254.82,1.4,-0.17262,8e-05,19.24236]
[1777863175856,40.25,80255.45,1.4,-0.17257,8e-05,19.23894]
[1777863175861,40.25,80255.45,1.4,-0.17257,8e-05,19.23894]
[1777863176409,40.25,80255.45,1.4,-0.17257,8e-05,19.23894]
[1777863176743,40.25,80255.45,1.4,-0.17257,8e-05,19.23894]
[1777863176787,40.25,80255.45,1.4,-0.17257,8e-05,19.23894]
[1777863176494,40.25,80253.77,1.4,-0.17272,8e-05,19.24896]
[1777863177238,40.25,80253.77,1.4,-0.17272,8e-05,19.24896]
[1777863177428,40.25,80253.77,1.4,-0.17272,8e-05,19.24896]
[1777863177502,40.25,80231.45,1.4,-0.17462,8e-05,19.37791]
[1777863177973,40.25,80231.45,1.4,-0.17462,8e-05,19.37791]
[1777863178509,40.25,80231.21,1.4,-0.17465,8e-05,19.37978]
[1777863179631,40.25,80231.21,1.4,-0.17465,8e-05,19.37978]
[1777863180095,40.25,80233.56,1.4,-0.17445,8e-05,19.36677]
[1777863180500,40.25,80233.56,1.4,-0.17445,8e-05,19.36677]
[1777863180631,40.25,80233.56,1.4,-0.17445,8e-05,19.36677]
[1777863182055,40.26,80247.16,1.4,-0.17332,8e-05,19.28968]
[1777863182447,40.26,80247.16,1.4,-0.17332,8e-05,19.28968]
[1777863182666,40.26,80247.16,1.4,-0.17332,8e-05,19.28968]
[1777863182682,40.26,80251.72,1.4,-0.17294,8e-05,19.26408]
[1777863183066,40.26,80251.72,1.4,-0.17294,8e-05,19.26408]
[1777863183543,40.26,80256.71,1.4,-0.17252,8e-05,19.2357]
[1777863184516,40.26,80256.71,1.4,-0.17252,8e-05,19.2357]
[1777863184965,40.26,80264.26,1.4,-0.1719,8e-05,19.19277]
[1777863185679,40.26,80272.81,1.4,-0.17118,8e-05,19.14387]
[1777863186216,40.26,80272.81,1.4,-0.17118,8e-05,19.14387]
[1777863186567,40.26,80274.92,1.4,-0.17101,8e-05,19.13211]
[1777863186944,40.26,80274.92,1.4,-0.17101,8e-05,19.13211]
[1777863187574,40.26,80280.11,1.4,-0.17058,8e-05,19.10261]
[1777863188220,40.26,80280.11,1.4,-0.17058,8e-05,19.10261]
[1777863188226,40.26,80280.11,1.4,-0.17058,8e-05,19.10261]
[1777863188393,40.26,80280.11,1.4,-0.17058,8e-05,19.10261]
[1777863188551,40.26,80280.11,1.4,-0.17058,8e-05,19.10261]
[1777863188581,40.26,80281.17,1.4,-0.1705,8e-05,19.09693]
[1777863188846,40.26,80281.17,1.4,-0.1705,8e-05,19.09693]
[1777863190009,40.28,80283.24,1.4,-0.1704,8e-05,19.09048]
[1777863190193,40.28,80283.24,1.4,-0.1704,8e-05,19.09048]
[1777863190244,40.28,80283.24,1.4,-0.1704,8e-05,19.09048]
[1777863190411,40.28,80283.24,1.4,-0.1704,8e-05,19.09048]
[1777863192131,40.29,80287.71,1.4,-0.17011,8e-05,19.07089]
[1777863192237,40.29,80287.71,1.4,-0.17011,8e-05,19.07089]
[1777863192677,40.29,80287.71,1.4,-0.17011,8e-05,19.07089]
[1777863192757,40.29,80287.71,1.4,-0.17011,8e-05,19.07089]
[1777863192720,40.31,80283.04,1.4,-0.1706,8e-05,19.10489]
[1777863194208,40.31,80279.24,1.4,-0.17093,8e-05,19.12741]
[1777863197884,40.32,80279.59,1.4,-0.17094,8e-05,19.12796]
[1777863203456,40.32,80275.49,1.4,-0.17132,8e-05,19.15463]
[1777863204318,40.32,80273.28,1.4,-0.17152,8e-05,19.16793]
[1777863204674,40.32,80273.28,1.4,-0.17152,8e-05,19.16793]
[1777863205427,40.33,80273.05,1.4,-0.17154,8e-05,19.16981]
[1777863206356,40.33,80269.52,1.4,-0.17185,8e-05,19.19086]
[1777863206460,40.33,80269.52,1.4,-0.17185,8e-05,19.19086]
[1777863207419,40.33,80262.93,1.4,-0.17241,8e-05,19.22944]
[1777863208293,40.33,80262.06,1.4,-0.1725,8e-05,19.23511]
[1777863209338,40.33,80261.3,1.4,-0.17257,8e-05,19.24014]
[1777863209799,40.33,80259.83,1.4,-0.1727,8e-05,19.24924]
[1777863210082,40.33,80259.83,1.4,-0.1727,8e-05,19.24924]
[1777863210456,40.33,80259.83,1.4,-0.1727,8e-05,19.24924]
[1777863210516,40.33,80259.83,1.4,-0.1727,8e-05,19.24924]
[1777863210684,40.33,80259.83,1.4,-0.1727,8e-05,19.24924]
[1777863210736,40.34,80246.95,1.4,-0.1738,8e-05,19.32379]
[1777863211293,40.34,80246.95,1.4,-0.1738,8e-05,19.32379]
[1777863211647,40.34,80246.95,1.4,-0.1738,8e-05,19.32379]
[1777863211743,40.35,80236.92,1.4,-0.17472,8e-05,19.3842]
[1777863212507,40.35,80236.92,1.4,-0.17472,8e-05,19.3842]
[1777863216592,40.36,80230.64,1.4,-0.17528,8e-05,19.42237]
[1777863217084,40.36,80231.31,1.4,-0.17523,8e-05,19.41906]
[1777863218300,40.36,80233.5,1.4,-0.17506,8e-05,19.40706]
[1777863218793,40.36,80237.01,1.4,-0.17477,8e-05,19.3875]
[1777863219174,40.36,80237.01,1.4,-0.17477,8e-05,19.3875]
[1777863225105,40.37,80239.31,1.4,-0.17461,8e-05,19.37695]
[1777863226090,40.37,80234.27,1.4,-0.17504,8e-05,19.40641]
[1777863226100,40.37,80234.27,1.4,-0.17504,8e-05,19.40641]
[1777863226108,40.37,80234.27,1.4,-0.17504,8e-05,19.40641]
[1777863226115,40.37,80234.27,1.4,-0.17504,8e-05,19.40641]
[1777863226442,40.37,80234.27,1.4,-0.17504,8e-05,19.40641]
[1777863226576,40.37,80234.27,1.4,-0.17504,8e-05,19.40641]
[1777863226690,40.37,80234.27,1.4,-0.17504,8e-05,19.40641]
[1777863226761,40.37,80225.17,1.4,-0.17583,9e-05,19.45962]
[1777863227749,40.37,80225.17,1.4,-0.17583,9e-05,19.45962]
[1777863227777,40.37,80209.47,1.4,-0.17718,9e-05,19.54984]
[1777863227883,40.37,80209.47,1.4,-0.17718,9e-05,19.54984]
[1777863228364,40.37,80209.47,1.4,-0.17718,9e-05,19.54984]
[1777863231275,40.38,80205.46,1.4,-0.17753,9e-05,19.57354]
[1777863233079,40.38,80206.88,1.4,-0.17743,9e-05,19.56663]
[1777863233134,40.38,80208.89,1.4,-0.17726,9e-05,19.55514]
[1777863238934,40.38,80209.93,1.4,-0.1772,9e-05,19.55126]
[1777863243970,40.39,80220.36,1.4,-0.17633,9e-05,19.49342]
[1777863244906,40.39,80220.36,1.4,-0.17633,9e-05,19.49342]
[1777863244933,40.39,80220.36,1.4,-0.17633,9e-05,19.49342]
[1777863245460,40.39,80219.72,1.4,-0.1764,9e-05,19.49802]
[1777863251019,40.39,80237.46,1.4,-0.17491,8e-05,19.39784]
[1777863253303,40.4,80238.76,1.4,-0.17481,8e-05,19.39073]
[1777863259229,40.4,80238.65,1.4,-0.17485,8e-05,19.39407]
[1777863260731,40.4,80241.68,1.4,-0.1746,8e-05,19.37707]
[1777863261634,40.4,80243.53,1.4,-0.17446,8e-05,19.36721]
[1777863263962,40.41,80255.94,1.4,-0.17342,8e-05,19.29695]
[1777863263973,40.41,80255.94,1.4,-0.17342,8e-05,19.29695]
[1777863264684,40.41,80255.94,1.4,-0.17342,8e-05,19.29695]
[1777863268338,40.41,80258.48,1.4,-0.17324,8e-05,19.28468]
[1777863268478,40.41,80258.48,1.4,-0.17324,8e-05,19.28468]
[1777863269059,40.41,80260.47,1.4,-0.17308,8e-05,19.27377]
[1777863269674,40.41,80260.47,1.4,-0.17308,8e-05,19.27377]
[1777863270445,40.41,80259.14,1.4,-0.1732,8e-05,19.28186]
[1777863271755,40.42,80257.4,1.4,-0.17335,8e-05,19.2922]
[1777863271777,40.42,80257.4,1.4,-0.17335,8e-05,19.2922]
[1777863277206,40.42,80261.8,1.4,-0.17299,8e-05,19.26609]
[1777863278323,40.42,80261.8,1.4,-0.17299,8e-05,19.26609]
[1777863283099,40.43,80266.79,1.4,-0.17262,8e-05,19.24067]
[1777863286982,40.44,80261.19,1.4,-0.17312,8e-05,19.2747]
[1777863289945,40.44,80248.92,1.4,-0.17416,8e-05,19.3458]
[1777863294644,40.47,80248.47,1.4,-0.1744,8e-05,19.36238]
[1777863295120,40.47,80242.5,1.4,-0.17491,8e-05,19.39712]
[1777863298452,40.48,80235.02,1.4,-0.17557,8e-05,19.44144]
[1777863304451,40.48,80244.43,1.4,-0.17481,8e-05,19.38998]
[1777863305249,40.48,80245.18,1.4,-0.17475,8e-05,19.38627]
[1777863305951,40.49,80244.67,1.4,-0.1748,8e-05,19.38977]
[1777863307961,40.49,80258.53,1.4,-0.17365,8e-05,19.31155]
[1777863314026,40.5,80260.14,1.4,-0.17355,8e-05,19.30488]
[1777863318480,40.5,80265.58,1.4,-0.17312,8e-05,19.27603]
[1777863318831,40.5,80265.58,1.4,-0.17312,8e-05,19.27603]
[1777863318894,40.5,80265.58,1.4,-0.17312,8e-05,19.27603]
[1777863318921,40.5,80265.58,1.4,-0.17312,8e-05,19.27603]
[1777863319499,40.5,80262.48,1.4,-0.17339,8e-05,19.29421]
[1777863319763,40.5,80262.48,1.4,-0.17339,8e-05,19.29421]
[1777863319782,40.5,80262.48,1.4,-0.17339,8e-05,19.29421]
[1777863319894,40.5,80281.0,1.4,-0.17184,8e-05,19.18872]
[1777863319980,40.5,80281.0,1.4,-0.17184,8e-05,19.18872]
[1777863320830,40.5,80281.0,1.4,-0.17184,8e-05,19.18872]
[1777863320990,40.5,80286.53,1.4,-0.17139,8e-05,19.1576]
[1777863321230,40.5,80286.53,1.4,-0.17139,8e-05,19.1576]
[1777863321244,40.5,80286.53,1.4,-0.17139,8e-05,19.1576]
[1777863321789,40.5,80286.53,1.4,-0.17139,8e-05,19.1576]
[1777863321823,40.5,80303.79,1.4,-0.16996,8e-05,19.05922]
[1777863322188,40.5,80303.79,1.4,-0.16996,8e-05,19.05922]
[1777863322671,40.5,80303.79,1.4,-0.16996,8e-05,19.05922]
[1777863322835,40.51,80311.63,1.4,-0.16931,8e-05,19.01468]
[1777863323444,40.51,80311.63,1.4,-0.16931,8e-05,19.01468]
[1777863323453,40.51,80311.63,1.4,-0.16931,8e-05,19.01468]
[1777863323534,40.51,80323.19,1.4,-0.16836,8e-05,18.94887]
[1777863324934,40.51,80323.19,1.4,-0.16836,8e-05,18.94887]
[1777863326202,40.51,80326.17,1.4,-0.16813,8e-05,18.93278]
[1777863326829,40.51,80326.17,1.4,-0.16813,8e-05,18.93278]
[1777863327505,40.51,80325.73,1.4,-0.16818,8e-05,18.93594]
[1777863328427,40.51,80327.92,1.4,-0.168,8e-05,18.9239]
[1777863330095,40.51,80328.04,1.4,-0.16801,8e-05,18.92436]
[1777863330713,40.51,80328.04,1.4,-0.16801,8e-05,18.92436]
[1777863331478,40.52,80328.45,1.4,-0.16798,8e-05,18.92252]
[1777863332472,40.52,80326.62,1.4,-0.16811,8e-05,18.92964]
[1777863332708,40.52,80326.62,1.4,-0.16811,8e-05,18.92964]
[1777863334102,40.52,80314.02,1.4,-0.16917,8e-05,19.003]
[1777863338026,40.55,80306.48,1.4,-0.16994,8e-05,19.05682]
[1777863340653,40.55,80323.68,1.4,-0.16854,8e-05,18.95988]
[1777863341640,40.55,80323.68,1.4,-0.16854,8e-05,18.95988]
[1777863344081,40.55,80325.92,1.4,-0.16838,8e-05,18.94883]
[1777863344716,40.55,80325.92,1.4,-0.16838,8e-05,18.94883]
[1777863344950,40.55,80325.92,1.4,-0.16838,8e-05,18.94883]
[1777863344994,40.55,80325.92,1.4,-0.16838,8e-05,18.94883]
[1777863345194,40.55,80325.92,1.4,-0.16838,8e-05,18.94883]
[1777863345317,40.55,80327.11,1.4,-0.16829,8e-05,18.94262]
[1777863345347,40.55,80327.11,1.4,-0.16829,8e-05,18.94262]
[1777863345584,40.55,80327.11,1.4,-0.16829,8e-05,18.94262]
[1777863345904,40.56,80366.54,1.4,-0.16507,8e-05,18.71725]
[1777863346054,40.56,80366.54,1.4,-0.16507,8e-05,18.71725]
[1777863346103,40.56,80366.54,1.4,-0.16507,8e-05,18.71725]
[1777863346128,40.56,80366.54,1.4,-0.16507,8e-05,18.71725]
[1777863346139,40.56,80366.54,1.4,-0.16507,8e-05,18.71725]
[1777863346208,40.56,80366.54,1.4,-0.16507,8e-05,18.71725]
[1777863346541,40.56,80366.54,1.4,-0.16507,8e-05,18.71725]
[1777863346860,40.56,80397.06,1.4,-0.16261,8e-05,18.54274]
[1777863347199,40.56,80397.06,1.4,-0.16261,8e-05,18.54274]
[1777863347319,40.56,80397.06,1.4,-0.16261,8e-05,18.54274]
[1777863347422,40.56,80397.06,1.4,-0.16261,8e-05,18.54274]
[1777863348165,40.56,80393.01,1.4,-0.16295,8e-05,18.56663]
[1777863348200,40.56,80393.01,1.4,-0.16295,8e-05,18.56663]
[1777863348250,40.56,80393.01,1.4,-0.16295,8e-05,18.56663]
[1777863348263,40.56,80393.01,1.4,-0.16295,8e-05,18.56663]
[1777863348722,40.56,80393.01,1.4,-0.16295,8e-05,18.56663]
[1777863348834,40.56,80393.01,1.4,-0.16295,8e-05,18.56663]
[1777863349859,40.56,80389.85,1.4,-0.16321,8e-05,18.58547]
[1777863349880,40.56,80389.85,1.4,-0.16321,8e-05,18.58547]
[1777863349918,40.56,80389.85,1.4,-0.16321,8e-05,18.58547]
[1777863349969,40.56,80389.85,1.4,-0.16321,8e-05,18.58547]
[1777863350371,40.58,80380.04,1.4,-0.1641,8e-05,18.64858]
[1777863350847,40.58,80354.26,1.4,-0.1662,8e-05,18.79697]
[1777863353300,40.58,80354.68,1.4,-0.16618,8e-05,18.79571]
[1777863353437,40.58,80354.68,1.4,-0.16618,8e-05,18.79571]
[1777863353450,40.58,80354.68,1.4,-0.16618,8e-05,18.79571]
[1777863353761,40.58,80358.97,1.4,-0.16584,8e-05,18.77173]
[1777863355410,40.58,80352.85,1.4,-0.16635,8e-05,18.80718]
[1777863355433,40.58,80352.85,1.4,-0.16635,8e-05,18.80718]
[1777863355775,40.58,80356.98,1.4,-0.16601,8e-05,18.78392]
[1777863360268,40.59,80361.37,1.4,-0.16569,8e-05,18.76116]
[1777863360303,40.59,80361.37,1.4,-0.16569,8e-05,18.76116]
[1777863361477,40.59,80365.17,1.4,-0.16539,8e-05,18.74001]
[1777863362388,40.59,80358.77,1.4,-0.16592,8e-05,18.77725]
[1777863362403,40.59,80358.77,1.4,-0.16592,8e-05,18.77725]
[1777863362417,40.59,80358.77,1.4,-0.16592,8e-05,18.77725]
[1777863362824,40.61,80351.2,1.4,-0.16662,8e-05,18.82712]
[1777863363699,40.61,80351.2,1.4,-0.16662,8e-05,18.82712]
[1777863363824,40.61,80351.2,1.4,-0.16662,8e-05,18.82712]
[1777863363897,40.61,80351.2,1.4,-0.16662,8e-05,18.82712]
[1777863364079,40.62,80343.94,1.4,-0.16731,8e-05,18.87521]
[1777863364230,40.62,80343.94,1.4,-0.16731,8e-05,18.87521]
[1777863364369,40.62,80343.94,1.4,-0.16731,8e-05,18.87521]
[1777863364490,40.62,80343.94,1.4,-0.16731,8e-05,18.87521]
[1777863364838,40.63,80326.62,1.4,-0.16874,8e-05,18.97474]
[1777863365346,40.63,80326.62,1.4,-0.16874,8e-05,18.97474]
[1777863365687,40.63,80326.62,1.4,-0.16874,8e-05,18.97474]
[1777863365905,40.63,80310.01,1.4,-0.17011,8e-05,19.06954]
[1777863366054,40.63,80310.01,1.4,-0.17011,8e-05,19.06954]
[1777863366851,40.64,80294.52,1.4,-0.17146,8e-05,19.1626]
[1777863367804,40.64,80294.52,1.4,-0.17146,8e-05,19.1626]
[1777863367993,40.64,80293.63,1.4,-0.17154,8e-05,19.16786]
[1777863369924,40.64,80297.85,1.4,-0.17121,8e-05,19.14559]
[1777863371076,40.65,80309.52,1.4,-0.17027,8e-05,19.08139]
[1777863371581,40.65,80309.52,1.4,-0.17027,8e-05,19.08139]
[1777863372384,40.65,80304.22,1.4,-0.17072,8e-05,19.1119]
[1777863372393,40.65,80304.22,1.4,-0.17072,8e-05,19.1119]
[1777863377926,40.65,80304.59,1.4,-0.17071,8e-05,19.1111]
[1777863377940,40.65,80304.59,1.4,-0.17071,8e-05,19.1111]
[1777863378150,40.65,80306.62,1.4,-0.17054,8e-05,19.09977]
[1777863378484,40.65,80306.62,1.4,-0.17054,8e-05,19.09977]
[1777863378936,40.65,80294.32,1.4,-0.17156,8e-05,19.17012]
[1777863380213,40.65,80294.42,1.4,-0.17156,8e-05,19.1697]
[1777863380625,40.65,80294.42,1.4,-0.17156,8e-05,19.1697]
[1777863380687,40.65,80294.42,1.4,-0.17156,8e-05,19.1697]
[1777863381210,40.65,80285.38,1.4,-0.17231,8e-05,19.22134]
[1777863381958,40.65,80280.36,1.4,-0.17273,8e-05,19.25009]
[1777863382427,40.65,80280.36,1.4,-0.17273,8e-05,19.25009]
[1777863382587,40.65,80280.36,1.4,-0.17273,8e-05,19.25009]
[1777863382705,40.65,80280.36,1.4,-0.17273,8e-05,19.25009]
[1777863382761,40.65,80280.36,1.4,-0.17273,8e-05,19.25009]
[1777863383324,40.65,80275.69,1.4,-0.17313,8e-05,19.27681]
[1777863385498,40.66,80259.86,1.4,-0.17446,8e-05,19.36717]
[1777863385570,40.66,80259.86,1.4,-0.17446,8e-05,19.36717]
[1777863385607,40.66,80259.86,1.4,-0.17446,8e-05,19.36717]
[1777863385701,40.66,80259.86,1.4,-0.17446,8e-05,19.36717]
[1777863387130,40.66,80280.0,1.4,-0.17277,8e-05,19.25266]
[1777863392169,40.66,80284.26,1.4,-0.1724,8e-05,19.22491]
[1777863396208,40.66,80296.04,1.4,-0.17142,8e-05,19.15844]
[1777863398450,40.66,80308.33,1.4,-0.17042,8e-05,19.0892]
[1777863398647,40.66,80308.33,1.4,-0.17042,8e-05,19.0892]
[1777863398833,40.66,80309.1,1.4,-0.17036,8e-05,19.08512]
[1777863399141,40.66,80309.1,1.4,-0.17036,8e-05,19.08512]
[1777863399406,40.66,80309.1,1.4,-0.17036,8e-05,19.08512]
[1777863399747,40.66,80309.1,1.4,-0.17036,8e-05,19.08512]
[1777863399914,40.66,80324.3,1.4,-0.1691,8e-05,18.99847]
[1777863400511,40.66,80324.3,1.4,-0.1691,8e-05,18.99847]
[1777863400591,40.66,80324.3,1.4,-0.1691,8e-05,18.99847]
[1777863400816,40.66,80338.3,1.4,-0.16795,8e-05,18.91873]
[1777863401333,40.66,80338.3,1.4,-0.16795,8e-05,18.91873]
[1777863401337,40.66,80338.3,1.4,-0.16795,8e-05,18.91873]
[1777863402367,40.66,80345.42,1.4,-0.16737,8e-05,18.87809]
[1777863402707,40.66,80364.86,1.4,-0.16579,8e-05,18.76724]
[1777863406344,40.66,80367.81,1.4,-0.16555,8e-05,18.75074]
[1777863406680,40.66,80367.81,1.4,-0.16555,8e-05,18.75074]
[1777863406760,40.66,80368.06,1.4,-0.16554,8e-05,18.74959]
[1777863407471,40.66,80368.06,1.4,-0.16554,8e-05,18.74959]
[1777863407495,40.66,80368.06,1.4,-0.16554,8e-05,18.74959]
[1777863408359,40.66,80366.69,1.4,-0.16565,8e-05,18.75741]
[1777863408380,40.66,80366.69,1.4,-0.16565,8e-05,18.75741]
[1777863408884,40.66,80366.69,1.4,-0.16565,8e-05,18.75741]
[1777863408899,40.66,80366.69,1.4,-0.16565,8e-05,18.75741]
[1777863410167,40.67,80352.64,1.4,-0.1668,8e-05,18.83853]
[1777863413145,40.67,80350.97,1.4,-0.16695,8e-05,18.84856]
[1777863413205,40.67,80350.97,1.4,-0.16695,8e-05,18.84856]
[1777863413841,40.67,80350.97,1.4,-0.16695,8e-05,18.84856]
[1777863414741,40.67,80351.54,1.4,-0.16691,8e-05,18.84579]
[1777863415220,40.67,80348.76,1.4,-0.16714,8e-05,18.86188]
[1777863415508,40.67,80348.76,1.4,-0.16714,8e-05,18.86188]
[1777863417344,40.67,80344.99,1.4,-0.16745,8e-05,18.88361]
[1777863418983,40.67,80344.87,1.4,-0.16746,8e-05,18.88449]
[1777863419987,40.67,80346.0,1.4,-0.16737,8e-05,18.87846]
[1777863420330,40.67,80350.03,1.4,-0.16705,8e-05,18.85546]
[1777863420389,40.67,80350.03,1.4,-0.16705,8e-05,18.85546]
[1777863420486,40.67,80350.03,1.4,-0.16705,8e-05,18.85546]
[1777863422330,40.67,80340.59,1.4,-0.16782,8e-05,18.90979]
[1777863422797,40.67,80340.59,1.4,-0.16782,8e-05,18.90979]
[1777863424369,40.67,80328.58,1.4,-0.16881,8e-05,18.97861]
[1777863425326,40.67,80323.42,1.4,-0.16924,8e-05,19.00811]
[1777863425590,40.67,80323.42,1.4,-0.16924,8e-05,19.00811]
[1777863425662,40.67,80323.29,1.4,-0.16925,8e-05,19.00889]
[1777863426470,40.67,80312.37,1.4,-0.17015,8e-05,19.07117]
[1777863427662,40.67,80312.37,1.4,-0.17015,8e-05,19.07117]
[1777863428027,40.67,80304.05,1.4,-0.17084,8e-05,19.11875]
[1777863429548,40.67,80311.02,1.4,-0.17027,8e-05,19.07904]
[1777863430750,40.67,80317.68,1.4,-0.16972,8e-05,19.04107]
[1777863430815,40.67,80317.68,1.4,-0.16972,8e-05,19.04107]
[1777863436350,40.67,80316.65,1.4,-0.1698,8e-05,19.04712]
[1777863440632,40.67,80317.98,1.4,-0.16969,8e-05,19.03952]
[1777863441090,40.67,80320.01,1.4,-0.16953,8e-05,19.02799]
[1777863442518,40.67,80323.24,1.4,-0.16926,8e-05,19.00958]
[1777863448434,40.67,80323.86,1.4,-0.16921,8e-05,19.00606]
[1777863450477,40.67,80322.4,1.4,-0.16933,8e-05,19.01439]
[1777863450965,40.67,80322.4,1.4,-0.16933,8e-05,19.01439]
[1777863451213,40.67,80322.03,1.4,-0.16936,8e-05,19.01647]
[1777863451458,40.67,80306.56,1.4,-0.17061,8e-05,19.10077]
[1777863456124,40.67,80303.02,1.4,-0.1709,8e-05,19.12034]
[1777863456494,40.67,80315.14,1.4,-0.16989,8e-05,19.05112]
[1777863460351,40.67,80315.34,1.4,-0.16987,8e-05,19.0498]
[1777863461730,40.67,80315.1,1.4,-0.16989,8e-05,19.0511]
[1777863461789,40.67,80315.1,1.4,-0.16989,8e-05,19.0511]
[1777863464786,40.67,80324.08,1.4,-0.16915,8e-05,18.99971]
[1777863465320,40.67,80323.91,1.4,-0.16916,8e-05,19.00067]
[1777863465335,40.67,80323.91,1.4,-0.16916,8e-05,19.00067]
[1777863465361,40.67,80323.91,1.4,-0.16916,8e-05,19.00067]
[1777863465858,40.67,80331.42,1.4,-0.16854,8e-05,18.95761]
[1777863466979,40.67,80331.42,1.4,-0.16854,8e-05,18.95761]
[1777863466983,40.67,80337.96,1.4,-0.168,8e-05,18.92014]
[1777863468900,40.67,80338.01,1.4,-0.168,8e-05,18.91989]
[1777863468937,40.67,80338.01,1.4,-0.168,8e-05,18.91989]
[1777863470280,40.67,80337.02,1.4,-0.16808,8e-05,18.92558]
[1777863471464,40.67,80337.79,1.4,-0.16802,8e-05,18.92126]
[1777863476635,40.67,80337.78,1.4,-0.16802,8e-05,18.92154]
[1777863481783,40.67,80336.39,1.4,-0.16814,8e-05,18.92966]
[1777863485350,40.67,80334.88,1.4,-0.16827,8e-05,18.93848]
[1777863485397,40.67,80334.88,1.4,-0.16827,8e-05,18.93848]
[1777863485582,40.67,80334.88,1.4,-0.16827,8e-05,18.93848]
[1777863485808,40.67,80334.88,1.4,-0.16827,8e-05,18.93848]
[1777863487501,40.67,80320.41,1.4,-0.16946,8e-05,19.02118]
[1777863487633,40.67,80320.41,1.4,-0.16946,8e-05,19.02118]
[1777863489419,40.67,80313.73,1.4,-0.17001,8e-05,19.05925]
[1777863492123,40.67,80309.52,1.4,-0.17036,8e-05,19.08314]
[1777863492153,40.67,80309.52,1.4,-0.17036,8e-05,19.08314]
[1777863492227,40.67,80309.59,1.4,-0.17035,8e-05,19.08257]
[1777863492256,40.67,80309.59,1.4,-0.17035,8e-05,19.08257]
[1777863492283,40.67,80309.59,1.4,-0.17035,8e-05,19.08257]
[1777863492462,40.67,80309.59,1.4,-0.17035,8e-05,19.08257]
[1777863493158,40.67,80318.21,1.4,-0.16964,8e-05,19.03344]
[1777863493317,40.67,80318.21,1.4,-0.16964,8e-05,19.03344]
[1777863493886,40.67,80318.21,1.4,-0.16964,8e-05,19.03344]
[1777863494116,40.67,80318.21,1.4,-0.16964,8e-05,19.03344]
[1777863493979,40.67,80331.63,1.4,-0.16853,8e-05,18.95665]
[1777863497996,40.67,80331.78,1.4,-0.16852,8e-05,18.95582]
[1777863503007,40.67,80339.99,1.4,-0.16785,8e-05,18.90917]
[1777863503021,40.67,80339.99,1.4,-0.16785,8e-05,18.90917]
[1777863503031,40.67,80339.99,1.4,-0.16785,8e-05,18.90917]
[1777863503047,40.67,80339.99,1.4,-0.16785,8e-05,18.90917]
[1777863503079,40.67,80339.99,1.4,-0.16785,8e-05,18.90917]
[1777863503156,40.67,80338.97,1.4,-0.16793,8e-05,18.91508]
[1777863503172,40.67,80338.97,1.4,-0.16793,8e-05,18.91508]
[1777863503306,40.67,80338.97,1.4,-0.16793,8e-05,18.91508]
[1777863503824,40.67,80312.03,1.4,-0.17015,8e-05,19.06884]
[1777863508495,40.67,80310.58,1.4,-0.17026,8e-05,19.07679]
[1777863508537,40.67,80310.58,1.4,-0.17026,8e-05,19.07679]
[1777863508722,40.67,80310.58,1.4,-0.17026,8e-05,19.07679]
[1777863508805,40.67,80310.58,1.4,-0.17026,8e-05,19.07679]
[1777863508842,40.67,80310.58,1.4,-0.17026,8e-05,19.07679]
[1777863508874,40.67,80310.58,1.4,-0.17026,8e-05,19.07679]
[1777863509020,40.67,80310.58,1.4,-0.17026,8e-05,19.07679]
[1777863509118,40.67,80310.58,1.4,-0.17026,8e-05,19.07679]
[1777863509113,40.67,80294.02,1.4,-0.17164,8e-05,19.1712]
[1777863509320,40.67,80294.02,1.4,-0.17164,8e-05,19.1712]
[1777863509636,40.67,80294.02,1.4,-0.17164,8e-05,19.1712]
[1777863509642,40.67,80294.02,1.4,-0.17164,8e-05,19.1712]
[1777863509869,40.67,80279.76,1.4,-0.17283,8e-05,19.25249]
[1777863510450,40.67,80279.76,1.4,-0.17283,8e-05,19.25249]
[1777863510459,40.67,80279.76,1.4,-0.17283,8e-05,19.25249]
[1777863510876,40.67,80282.03,1.4,-0.17264,8e-05,19.23958]
[1777863511356,40.67,80282.03,1.4,-0.17264,8e-05,19.23958]
[1777863512142,40.67,80280.24,1.4,-0.17276,8e-05,19.24576]
[1777863512847,40.67,80280.24,1.4,-0.17276,8e-05,19.24576]
[1777863512969,40.67,80280.24,1.4,-0.17276,8e-05,19.24576]
[1777863515862,40.67,80287.73,1.4,-0.17213,8e-05,19.20274]
[1777863515911,40.67,80292.72,1.4,-0.17171,8e-05,19.17423]
[1777863517925,40.67,80305.42,1.4,-0.17066,8e-05,19.10163]
[1777863519652,40.67,80302.75,1.4,-0.17088,8e-05,19.11678]
[1777863519726,40.67,80302.75,1.4,-0.17088,8e-05,19.11678]
[1777863519950,40.67,80302.75,1.4,-0.17088,8e-05,19.11678]
[1777863520023,40.67,80289.84,1.4,-0.17195,8e-05,19.19022]
[1777863520947,40.67,80275.68,1.4,-0.17313,8e-05,19.27084]
[1777863521458,40.67,80275.68,1.4,-0.17313,8e-05,19.27084]
[1777863521816,40.67,80275.68,1.4,-0.17313,8e-05,19.27084]
[1777863522631,40.67,80275.97,1.4,-0.17311,8e-05,19.26911]
[1777863522805,40.67,80275.97,1.4,-0.17311,8e-05,19.26911]
[1777863522872,40.67,80275.97,1.4,-0.17311,8e-05,19.26911]
[1777863523011,40.67,80275.97,1.4,-0.17311,8e-05,19.26911]
[1777863529003,40.67,80280.24,1.4,-0.17274,8e-05,19.24444]
[1777863531477,40.67,80273.87,1.4,-0.17327,8e-05,19.2806]
[1777863532458,40.67,80271.87,1.4,-0.17344,8e-05,19.29197]
[1777863533351,40.67,80271.05,1.4,-0.17351,8e-05,19.29655]
[1777863534100,40.67,80271.05,1.4,-0.17351,8e-05,19.29655]
[1777863537708,40.67,80271.31,1.4,-0.17348,8e-05,19.29482]
[1777863537989,40.67,80271.31,1.4,-0.17348,8e-05,19.29482]
[1777863537996,40.67,80271.31,1.4,-0.17348,8e-05,19.29482]
[1777863538101,40.67,80253.86,1.4,-0.17495,8e-05,19.39394]
[1777863538916,40.67,80253.86,1.4,-0.17495,8e-05,19.39394]
[1777863539072,40.67,80242.18,1.4,-0.17593,8e-05,19.46014]
[1777863539376,40.67,80242.18,1.4,-0.17593,8e-05,19.46014]
[1777863544522,40.66,80247.22,1.4,-0.17549,8e-05,19.43042]
[1777863545570,40.66,80242.35,1.4,-0.1759,8e-05,19.45787]
[1777863545822,40.66,80242.35,1.4,-0.1759,8e-05,19.45787]
[1777863545941,40.66,80242.35,1.4,-0.1759,8e-05,19.45787]
[1777863545976,40.66,80242.35,1.4,-0.1759,8e-05,19.45787]
[1777863546043,40.66,80242.35,1.4,-0.1759,8e-05,19.45787]
[1777863546122,40.66,80232.22,1.4,-0.17675,8e-05,19.51515]
[1777863548058,40.66,80226.43,1.4,-0.17724,8e-05,19.54802]
[1777863548356,40.66,80225.41,1.4,-0.17733,8e-05,19.55377]
[1777863548880,40.66,80225.41,1.4,-0.17733,8e-05,19.55377]
[1777863548893,40.66,80225.41,1.4,-0.17733,8e-05,19.55377]
[1777863548909,40.66,80225.41,1.4,-0.17733,8e-05,19.55377]
[1777863549681,40.66,80222.2,1.4,-0.1776,9e-05,19.57186]
[1777863550150,40.66,80220.49,1.4,-0.17775,9e-05,19.58146]
[1777863551485,40.66,80220.61,1.4,-0.17773,9e-05,19.58057]
[1777863553853,40.66,80222.52,1.4,-0.17757,9e-05,19.56938]
[1777863558827,40.66,80228.62,1.4,-0.17704,8e-05,19.53411]
[1777863564250,40.65,80225.03,1.4,-0.17732,8e-05,19.55314]
[1777863569250,40.65,80225.64,1.4,-0.17726,8e-05,19.54892]
[1777863573389,40.65,80220.9,1.4,-0.17763,9e-05,19.57111]
[1777863574169,40.65,80220.9,1.4,-0.17763,9e-05,19.57111]
[1777863573469,40.65,80218.71,1.4,-0.17781,9e-05,19.58331]
[1777863575030,40.65,80207.42,1.4,-0.17877,9e-05,19.64695]
[1777863575908,40.65,80207.42,1.4,-0.17877,9e-05,19.64695]
[1777863575915,40.65,80207.42,1.4,-0.17877,9e-05,19.64695]
[1777863575923,40.65,80207.42,1.4,-0.17877,9e-05,19.64695]
[1777863575940,40.65,80207.42,1.4,-0.17877,9e-05,19.64695]
[1777863576031,40.65,80207.42,1.4,-0.17877,9e-05,19.64695]
[1777863576403,40.65,80205.97,1.4,-0.17889,9e-05,19.65493]
[1777863579303,40.65,80194.86,1.4,-0.17983,9e-05,19.71745]
[1777863579365,40.65,80194.86,1.4,-0.17983,9e-05,19.71745]
[1777863579371,40.65,80194.86,1.4,-0.17983,9e-05,19.71745]
[1777863579981,40.65,80194.86,1.4,-0.17983,9e-05,19.71745]
[1777863580878,40.65,80184.77,1.4,-0.18069,9e-05,19.77404]
[1777863581124,40.65,80184.77,1.4,-0.18069,9e-05,19.77404]
[1777863581141,40.64,80174.57,1.4,-0.18157,9e-05,19.83137]
[1777863581999,40.64,80174.57,1.4,-0.18157,9e-05,19.83137]
[1777863582039,40.64,80174.57,1.4,-0.18157,9e-05,19.83137]
[1777863582639,40.64,80169.25,1.4,-0.18202,9e-05,19.86118]
[1777863582787,40.64,80169.25,1.4,-0.18202,9e-05,19.86118]
[1777863582834,40.64,80169.25,1.4,-0.18202,9e-05,19.86118]
[1777863582916,40.64,80167.65,1.4,-0.18216,9e-05,19.86995]
[1777863584868,40.64,80169.39,1.4,-0.18201,9e-05,19.86011]
[1777863586713,40.64,80169.17,1.4,-0.18201,9e-05,19.8605]
[1777863587612,40.64,80168.25,1.4,-0.18209,9e-05,19.86527]
[1777863591860,40.64,80176.25,1.4,-0.18137,9e-05,19.8185]
[1777863592865,40.63,80173.15,1.4,-0.18163,9e-05,19.83526]
[1777863596571,40.63,80161.75,1.4,-0.18259,9e-05,19.89807]
[1777863598543,40.63,80159.81,1.4,-0.18275,9e-05,19.90857]
[1777863603736,40.62,80158.29,1.4,-0.18285,9e-05,19.91484]
[1777863603760,40.62,80158.29,1.4,-0.18285,9e-05,19.91484]
[1777863604615,40.62,80164.21,1.4,-0.18233,9e-05,19.88088]
[1777863604803,40.62,80164.21,1.4,-0.18233,9e-05,19.88088]
[1777863605138,40.62,80187.36,1.4,-0.18032,9e-05,19.74899]
[1777863605577,40.62,80187.36,1.4,-0.18032,9e-05,19.74899]
[1777863605586,40.62,80187.36,1.4,-0.18032,9e-05,19.74899]
[1777863605676,40.62,80187.36,1.4,-0.18032,9e-05,19.74899]
[1777863608089,40.62,80200.94,1.4,-0.17915,9e-05,19.67161]
[1777863608579,40.6,80203.52,1.4,-0.17882,9e-05,19.64999]
[1777863609727,40.6,80198.92,1.4,-0.17921,9e-05,19.67578]
[1777863610432,40.6,80194.39,1.4,-0.1796,9e-05,19.70108]
[1777863611126,40.6,80194.39,1.4,-0.1796,9e-05,19.70108]
[1777863611183,40.6,80194.39,1.4,-0.1796,9e-05,19.70108]
[1777863612999,40.6,80198.63,1.4,-0.17922,9e-05,19.67632]
[1777863613130,40.6,80198.63,1.4,-0.17922,9e-05,19.67632]
[1777863613843,40.6,80199.83,1.4,-0.17911,9e-05,19.66913]
[1777863613856,40.6,80199.83,1.4,-0.17911,9e-05,19.66913]
[1777863616776,40.59,80210.64,1.4,-0.17818,9e-05,19.60715]
[1777863621823,40.59,80203.03,1.4,-0.17881,9e-05,19.64861]
[1777863622925,40.59,80204.86,1.4,-0.17865,9e-05,19.63822]
[1777863623826,40.59,80198.47,1.4,-0.17919,9e-05,19.67382]
[1777863623852,40.59,80198.47,1.4,-0.17919,9e-05,19.67382]
[1777863624124,40.59,80198.47,1.4,-0.17919,9e-05,19.67382]
[1777863624705,40.59,80194.65,1.4,-0.17951,9e-05,19.69517]
[1777863624735,40.59,80185.44,1.4,-0.1803,9e-05,19.74741]
[1777863627308,40.59,80176.06,1.4,-0.1811,9e-05,19.79976]
[1777863628268,40.59,80176.06,1.4,-0.1811,9e-05,19.79976]
[1777863631121,40.58,80169.78,1.4,-0.18163,9e-05,19.83462]
[1777863636827,40.58,80166.0,1.4,-0.18189,9e-05,19.84943]
[1777863641862,40.57,80160.89,1.4,-0.18231,9e-05,19.87633]
[1777863646897,40.57,80158.26,1.4,-0.1825,9e-05,19.88908]
[1777863652127,40.56,80155.57,1.4,-0.18271,9e-05,19.90251]
[1777863654488,40.56,80146.98,1.4,-0.18344,9e-05,19.94976]
[1777863655179,40.53,80144.72,1.4,-0.18349,9e-05,19.95281]
[1777863658656,40.53,80152.5,1.4,-0.18279,9e-05,19.90731]
[1777863658983,40.53,80153.46,1.4,-0.1827,9e-05,19.90141]
[1777863664018,40.52,80152.26,1.4,-0.18277,9e-05,19.90597]
[1777863665352,40.52,80152.85,1.4,-0.18272,9e-05,19.90217]
[1777863666032,40.52,80152.31,1.4,-0.18276,9e-05,19.90481]
[1777863668876,40.52,80144.47,1.4,-0.18343,9e-05,19.94835]
[1777863670313,40.52,80138.91,1.4,-0.1839,9e-05,19.97935]
[1777863670212,40.51,80127.66,1.4,-0.18488,9e-05,20.04263]
[1777863671068,40.51,80120.76,1.4,-0.18548,9e-05,20.08133]
[1777863671996,40.51,80120.76,1.4,-0.18548,9e-05,20.08133]
[1777863672198,40.51,80120.76,1.4,-0.18548,9e-05,20.08133]
[1777863672242,40.51,80111.93,1.4,-0.18626,9e-05,20.13123]
[1777863672443,40.51,80111.93,1.4,-0.18626,9e-05,20.13123]
[1777863672455,40.51,80111.93,1.4,-0.18626,9e-05,20.13123]
[1777863673083,40.51,80108.7,1.4,-0.18653,9e-05,20.14868]
[1777863678138,40.48,80106.67,1.4,-0.18656,9e-05,20.15007]
[1777863678788,40.47,80107.24,1.4,-0.18645,9e-05,20.14243]
[1777863679126,40.46,80116.82,1.4,-0.18551,9e-05,20.08243]
[1777863680044,40.46,80116.82,1.4,-0.18551,9e-05,20.08243]
[1777863680157,40.46,80116.82,1.4,-0.18551,9e-05,20.08243]
[1777863680231,40.46,80116.82,1.4,-0.18551,9e-05,20.08243]
[1777863680280,40.46,80119.75,1.4,-0.18525,9e-05,20.06533]
[1777863681141,40.44,80136.19,1.4,-0.18371,9e-05,19.96574]
[1777863681529,40.44,80136.19,1.4,-0.18371,9e-05,19.96574]
[1777863682085,40.44,80136.19,1.4,-0.18371,9e-05,19.96574]
[1777863682148,40.43,80122.94,1.4,-0.18482,9e-05,20.03739]
[1777863682752,40.43,80122.94,1.4,-0.18482,9e-05,20.03739]
[1777863683155,40.43,80116.61,1.4,-0.18537,9e-05,20.07283]
[1777863688305,40.38,80108.39,1.4,-0.1858,9e-05,20.09931]
[1777863690059,40.35,80109.3,1.4,-0.18557,9e-05,20.08431]
[1777863691673,40.34,80104.38,1.4,-0.1859,9e-05,20.10321]
[1777863691790,40.34,80104.38,1.4,-0.1859,9e-05,20.10321]
[1777863692065,40.34,80104.38,1.4,-0.1859,9e-05,20.10321]
[1777863692294,40.34,80104.38,1.4,-0.1859,9e-05,20.10321]
[1777863692218,40.34,80075.55,1.4,-0.18846,9e-05,20.26636]
[1777863692378,40.34,80075.55,1.4,-0.18846,9e-05,20.26636]
[1777863692651,40.34,80075.55,1.4,-0.18846,9e-05,20.26636]
[1777863693227,40.34,80075.55,1.4,-0.18846,9e-05,20.26636]
[1777863693332,40.34,80071.13,1.4,-0.18885,9e-05,20.29113]
[1777863693479,40.34,80071.13,1.4,-0.18885,9e-05,20.29113]
[1777863694233,40.33,80074.37,1.4,-0.18855,9e-05,20.27221]
[1777863696319,40.32,80070.47,1.4,-0.18882,9e-05,20.28882]
[1777863696808,40.32,80067.88,1.4,-0.18904,9e-05,20.30291]
[1777863697082,40.32,80067.88,1.4,-0.18904,9e-05,20.30291]
[1777863697231,40.32,80067.88,1.4,-0.18904,9e-05,20.30291]
[1777863697261,40.32,80044.69,1.4,-0.19111,9e-05,20.4336]
[1777863698093,40.32,80044.69,1.4,-0.19111,9e-05,20.4336]
[1777863698262,40.32,80033.55,1.4,-0.19211,9e-05,20.49617]
[1777863698583,40.32,80033.55,1.4,-0.19211,9e-05,20.49617]
[1777863698667,40.32,80033.55,1.4,-0.19211,9e-05,20.49617]
[1777863698741,40.32,80033.55,1.4,-0.19211,9e-05,20.49617]
[1777863699387,40.31,80033.53,1.4,-0.19211,9e-05,20.49591]
[1777863704745,40.31,80033.2,1.4,-0.19211,9e-05,20.49583]
[1777863709652,40.3,80030.65,1.4,-0.19231,9e-05,20.50827]
[1777863709888,40.3,80030.65,1.4,-0.19231,9e-05,20.50827]
[1777863709919,40.3,80030.65,1.4,-0.19231,9e-05,20.50827]
[1777863710272,40.3,80030.65,1.4,-0.19231,9e-05,20.50827]
[1777863710346,40.3,80038.92,1.4,-0.19156,9e-05,20.4612]
[1777863712434,40.29,80044.56,1.4,-0.19097,9e-05,20.42419]
[1777863713367,40.29,80042.74,1.4,-0.19113,9e-05,20.43407]
[1777863714628,40.29,80042.74,1.4,-0.19113,9e-05,20.43407]
[1777863714716,40.29,80043.22,1.4,-0.19108,9e-05,20.43094]
[1777863716886,40.28,80048.93,1.4,-0.19055,9e-05,20.39784]
[1777863717090,40.28,80048.93,1.4,-0.19055,9e-05,20.39784]
[1777863717097,40.28,80049.64,1.4,-0.19049,9e-05,20.39382]
[1777863717652,40.28,80049.64,1.4,-0.19049,9e-05,20.39382]
[1777863717887,40.28,80049.64,1.4,-0.19049,9e-05,20.39382]
[1777863717913,40.28,80051.34,1.4,-0.19033,9e-05,20.38382]
[1777863720752,40.28,80040.56,1.4,-0.19128,9e-05,20.44355]
[1777863721579,40.28,80040.56,1.4,-0.19128,9e-05,20.44355]
[1777863727521,40.27,80046.73,1.4,-0.19068,9e-05,20.4058]
[1777863728623,40.27,80046.73,1.4,-0.19068,9e-05,20.4058]
[1777863728626,40.27,80046.73,1.4,-0.19068,9e-05,20.4058]
[1777863729028,40.27,80046.73,1.4,-0.19068,9e-05,20.4058]
[1777863729292,40.27,80049.77,1.4,-0.1904,9e-05,20.38783]
[1777863729547,40.27,80049.77,1.4,-0.1904,9e-05,20.38783]
[1777863729675,40.27,80049.77,1.4,-0.1904,9e-05,20.38783]
[1777863729704,40.27,80049.77,1.4,-0.1904,9e-05,20.38783]
[1777863729725,40.27,80049.77,1.4,-0.1904,9e-05,20.38783]
[1777863729790,40.27,80049.77,1.4,-0.1904,9e-05,20.38783]
[1777863730084,40.27,80049.77,1.4,-0.1904,9e-05,20.38783]
[1777863730279,40.27,80062.5,1.4,-0.18925,9e-05,20.31574]
[1777863730616,40.27,80062.5,1.4,-0.18925,9e-05,20.31574]
[1777863730926,40.27,80062.5,1.4,-0.18925,9e-05,20.31574]
[1777863730965,40.27,80062.5,1.4,-0.18925,9e-05,20.31574]
[1777863731008,40.27,80062.5,1.4,-0.18925,9e-05,20.31574]
[1777863731323,40.26,80032.56,1.4,-0.19188,9e-05,20.48058]
[1777863731931,40.26,80032.56,1.4,-0.19188,9e-05,20.48058]
[1777863732787,40.26,80026.16,1.4,-0.19246,9e-05,20.51673]
[1777863732811,40.26,80026.16,1.4,-0.19246,9e-05,20.51673]
[1777863733657,40.26,80025.79,1.4,-0.19249,9e-05,20.51843]
[1777863736692,40.25,80023.32,1.4,-0.19269,9e-05,20.5312]
[1777863736744,40.25,80023.32,1.4,-0.19269,9e-05,20.5312]
[1777863736762,40.25,80023.32,1.4,-0.19269,9e-05,20.5312]
[1777863737105,40.25,80023.32,1.4,-0.19269,9e-05,20.5312]
[1777863737262,40.25,80024.21,1.4,-0.1926,9e-05,20.52551]
[1777863737821,40.25,80024.21,1.4,-0.1926,9e-05,20.52551]
[1777863737904,40.25,80008.66,1.4,-0.19401,9e-05,20.61324]
[1777863738542,40.25,80008.66,1.4,-0.19401,9e-05,20.61324]
[1777863738663,40.25,80008.66,1.4,-0.19401,9e-05,20.61324]
[1777863738687,40.25,80004.87,1.4,-0.19435,9e-05,20.63424]
[1777863740598,40.24,79996.81,1.4,-0.195,9e-05,20.67422]
[1777863740620,40.24,79996.81,1.4,-0.195,9e-05,20.67422]
[1777863740652,40.24,79996.81,1.4,-0.195,9e-05,20.67422]
[1777863740730,40.24,79996.81,1.4,-0.195,9e-05,20.67422]
[1777863740806,40.24,79996.81,1.4,-0.195,9e-05,20.67422]
[1777863740816,40.24,79996.81,1.4,-0.195,9e-05,20.67422]
[1777863740934,40.24,79996.81,1.4,-0.195,9e-05,20.67422]
[1777863741289,40.23,79995.4,1.4,-0.19509,9e-05,20.67913]
[1777863741707,40.23,79995.4,1.4,-0.19509,9e-05,20.67913]
[1777863741711,40.23,79995.4,1.4,-0.19509,9e-05,20.67913]
[1777863741738,40.23,79995.4,1.4,-0.19509,9e-05,20.67913]
[1777863742014,40.23,79995.4,1.4,-0.19509,9e-05,20.67913]
[1777863742064,40.23,79995.4,1.4,-0.19509,9e-05,20.67913]
[1777863742268,40.23,79984.02,1.4,-0.19613,9e-05,20.74308]
[1777863743440,40.23,79979.52,1.4,-0.19654,9e-05,20.76812]
[1777863743448,40.23,79979.52,1.4,-0.19654,9e-05,20.76812]
[1777863743450,40.23,79979.52,1.4,-0.19654,9e-05,20.76812]
[1777863743560,40.23,79979.52,1.4,-0.19654,9e-05,20.76812]
[1777863743895,40.23,79979.52,1.4,-0.19654,9e-05,20.76812]
[1777863743950,40.23,79979.52,1.4,-0.19654,9e-05,20.76812]
[1777863744552,40.23,79973.02,1.4,-0.19713,9e-05,20.80446]
[1777863745150,40.23,79973.02,1.4,-0.19713,9e-05,20.80446]
[1777863745188,40.23,79973.02,1.4,-0.19713,9e-05,20.80446]
[1777863745319,40.23,79973.02,1.4,-0.19713,9e-05,20.80446]
[1777863745309,40.23,79962.67,1.4,-0.19808,9e-05,20.86218]
[1777863745985,40.23,79972.64,1.4,-0.19716,9e-05,20.80621]
[1777863747743,40.2,79987.06,1.4,-0.19568,9e-05,20.71508]
[1777863748726,40.2,79987.06,1.4,-0.19568,9e-05,20.71508]
[1777863748827,40.2,79987.06,1.4,-0.19568,9e-05,20.71508]
[1777863748974,40.2,79987.06,1.4,-0.19568,9e-05,20.71508]
[1777863749286,40.2,79987.06,1.4,-0.19568,9e-05,20.71508]
[1777863749387,40.17,79987.91,1.4,-0.19546,9e-05,20.70149]
[1777863749674,40.17,79987.91,1.4,-0.19546,9e-05,20.70149]
[1777863749740,40.17,80000.73,1.4,-0.19429,9e-05,20.62916]
[1777863750453,40.17,80000.73,1.4,-0.19429,9e-05,20.62916]
[1777863751022,40.17,80000.73,1.4,-0.19429,9e-05,20.62916]
[1777863751182,40.17,80000.73,1.4,-0.19429,9e-05,20.62916]
[1777863751393,40.16,79999.49,1.4,-0.19432,9e-05,20.62838]
[1777863753176,40.16,80003.18,1.4,-0.19397,9e-05,20.60706]
[1777863755513,40.14,80014.98,1.4,-0.19277,9e-05,20.53208]
[1777863760406,40.13,80016.05,1.4,-0.19265,9e-05,20.52416]
[1777863765800,40.13,80027.88,1.4,-0.19154,9e-05,20.45526]
[1777863770838,40.12,80030.35,1.4,-0.1913,9e-05,20.43986]
[1777863772174,40.12,80030.35,1.4,-0.1913,9e-05,20.43986]
[1777863772322,40.12,80032.49,1.4,-0.1911,9e-05,20.42721]
[1777863774180,40.12,80019.25,1.4,-0.19228,9e-05,20.50137]
[1777863776956,40.12,80012.43,1.4,-0.1929,9e-05,20.53951]
[1777863779021,40.12,80010.8,1.4,-0.19302,9e-05,20.54714]
[1777863781170,40.11,80011.54,1.4,-0.19294,9e-05,20.54191]
[1777863782306,40.11,80024.88,1.4,-0.19171,9e-05,20.46532]
[1777863783119,40.11,80024.88,1.4,-0.19171,9e-05,20.46532]
[1777863786619,40.11,80031.9,1.4,-0.19105,9e-05,20.42417]
[1777863787542,40.11,80033.32,1.4,-0.19092,9e-05,20.4157]
[1777863787547,40.11,80033.32,1.4,-0.19092,9e-05,20.4157]
[1777863789179,40.1,80036.93,1.4,-0.19059,9e-05,20.39481]
[1777863791982,40.1,80039.25,1.4,-0.19036,9e-05,20.38058]
[1777863795157,40.1,80033.75,1.4,-0.19084,9e-05,20.41086]
[1777863795423,40.1,80033.75,1.4,-0.19084,9e-05,20.41086]
[1777863797021,40.09,80017.64,1.4,-0.19224,9e-05,20.49808]
[1777863800503,40.08,80014.33,1.4,-0.19252,9e-05,20.5155]
[1777863805077,40.08,80028.91,1.4,-0.19116,9e-05,20.43034]
[1777863810113,40.06,80026.4,1.4,-0.19127,9e-05,20.43679]
[1777863812127,40.05,80036.69,1.4,-0.1903,9e-05,20.37367]
[1777863817162,40.05,80039.02,1.4,-0.19006,9e-05,20.3586]
[1777863818988,40.05,80038.74,1.4,-0.19008,9e-05,20.35992]
[1777863819011,40.05,80038.74,1.4,-0.19008,9e-05,20.35992]
[1777863820683,40.05,80048.69,1.4,-0.18918,9e-05,20.30272]
[1777863822174,40.05,80048.32,1.4,-0.18921,9e-05,20.30463]
[1777863822387,40.05,80048.32,1.4,-0.18921,9e-05,20.30463]
[1777863825772,40.04,80040.59,1.4,-0.18989,9e-05,20.34772]
[1777863827747,40.04,80043.11,1.4,-0.18966,9e-05,20.33284]
[1777863828373,40.04,80043.11,1.4,-0.18966,9e-05,20.33284]
[1777863829461,40.04,80047.88,1.4,-0.18922,9e-05,20.30541]
[1777863829496,40.04,80054.99,1.4,-0.18858,9e-05,20.26465]
[1777863829767,40.04,80054.99,1.4,-0.18858,9e-05,20.26465]
[1777863829946,40.04,80054.99,1.4,-0.18858,9e-05,20.26465]
[1777863830043,40.04,80054.99,1.4,-0.18858,9e-05,20.26465]
[1777863830488,40.04,80062.25,1.4,-0.18792,9e-05,20.22295]
[1777863830716,40.04,80062.25,1.4,-0.18792,9e-05,20.22295]
[1777863830734,40.04,80062.25,1.4,-0.18792,9e-05,20.22295]
[1777863831414,40.04,80072.08,1.4,-0.18704,9e-05,20.16642]
[1777863832721,40.04,80080.68,1.4,-0.18626,9e-05,20.11695]
[1777863835334,40.04,80088.63,1.4,-0.18555,9e-05,20.07102]
[1777863836568,40.04,80094.63,1.4,-0.18501,9e-05,20.03631]
[1777863837131,40.04,80094.63,1.4,-0.18501,9e-05,20.03631]
[1777863837287,40.04,80094.63,1.4,-0.18501,9e-05,20.03631]
[1777863837528,40.04,80100.85,1.4,-0.18445,9e-05,20.00051]
[1777863839525,40.04,80099.47,1.4,-0.18457,9e-05,20.00816]
[1777863843875,40.03,80101.04,1.4,-0.18443,9e-05,19.99861]
[1777863844080,40.03,80101.04,1.4,-0.18443,9e-05,19.99861]
[1777863845496,40.03,80104.22,1.4,-0.18414,9e-05,19.98026]
[1777863845518,40.03,80108.56,1.4,-0.18376,9e-05,19.95528]
[1777863846415,40.03,80108.56,1.4,-0.18376,9e-05,19.95528]
[1777863846462,40.03,80108.56,1.4,-0.18376,9e-05,19.95528]
[1777863847372,40.03,80113.67,1.4,-0.1833,9e-05,19.92568]
[1777863847733,40.03,80113.67,1.4,-0.1833,9e-05,19.92568]
[1777863848412,40.03,80113.67,1.4,-0.1833,9e-05,19.92568]
[1777863848438,40.03,80113.67,1.4,-0.1833,9e-05,19.92568]
[1777863848452,40.03,80113.67,1.4,-0.1833,9e-05,19.92568]
[1777863849386,40.03,80119.78,1.4,-0.18275,9e-05,19.89011]
[1777863849625,40.03,80119.78,1.4,-0.18275,9e-05,19.89011]
[1777863854941,40.03,80124.47,1.4,-0.18232,9e-05,19.86165]
[1777863855292,40.03,80124.47,1.4,-0.18232,9e-05,19.86165]
[1777863856559,40.03,80129.36,1.4,-0.18188,9e-05,19.83305]
[1777863857442,40.03,80128.33,1.4,-0.18197,9e-05,19.83876]
[1777863859456,40.03,80141.37,1.4,-0.18082,9e-05,19.76343]
[1777863864490,40.02,80150.13,1.4,-0.18005,9e-05,19.71254]
[1777863868101,40.02,80144.83,1.4,-0.18051,9e-05,19.7429]
[1777863868208,40.02,80144.83,1.4,-0.18051,9e-05,19.7429]
[1777863868250,40.02,80144.83,1.4,-0.18051,9e-05,19.7429]
[1777863868424,40.02,80144.83,1.4,-0.18051,9e-05,19.7429]
[1777863868485,40.02,80144.83,1.4,-0.18051,9e-05,19.7429]
[1777863868518,40.02,80122.92,1.4,-0.18243,9e-05,19.86875]
[1777863868594,40.02,80122.92,1.4,-0.18243,9e-05,19.86875]
[1777863869131,40.02,80122.92,1.4,-0.18243,9e-05,19.86875]
[1777863870385,40.02,80115.03,1.4,-0.18312,9e-05,19.91396]
[1777863872587,40.02,80112.9,1.4,-0.18328,9e-05,19.92216]
[1777863872683,40.02,80112.9,1.4,-0.18328,9e-05,19.92216]
[1777863873402,40.02,80112.9,1.4,-0.18328,9e-05,19.92216]
[1777863873538,40.02,80112.9,1.4,-0.18328,9e-05,19.92216]
[1777863873504,40.02,80115.02,1.4,-0.18309,9e-05,19.90971]
[1777863874561,40.02,80128.98,1.4,-0.18186,9e-05,19.82931]
[1777863877588,40.02,80142.24,1.4,-0.18069,9e-05,19.75272]
[1777863882623,40.02,80133.08,1.4,-0.18149,9e-05,19.80493]
[1777863884385,40.02,80133.08,1.4,-0.18149,9e-05,19.80493]
[1777863884404,40.02,80133.08,1.4,-0.18149,9e-05,19.80493]
[1777863884477,40.02,80132.16,1.4,-0.18156,9e-05,19.80995]
[1777863885293,40.02,80132.16,1.4,-0.18156,9e-05,19.80995]
[1777863885346,40.02,80132.16,1.4,-0.18156,9e-05,19.80995]
[1777863885578,40.02,80127.94,1.4,-0.18193,9e-05,19.83414]
[1777863885600,40.02,80127.94,1.4,-0.18193,9e-05,19.83414]
[1777863885679,40.02,80127.94,1.4,-0.18193,9e-05,19.83414]
[1777863885954,40.02,80127.94,1.4,-0.18193,9e-05,19.83414]
[1777863885983,40.02,80114.56,1.4,-0.18311,9e-05,19.91098]
[1777863887305,40.02,80114.56,1.4,-0.18311,9e-05,19.91098]
[1777863887529,40.02,80114.56,1.4,-0.18311,9e-05,19.91098]
[1777863888151,40.02,80108.39,1.4,-0.18366,9e-05,19.94659]
[1777863888224,40.02,80108.39,1.4,-0.18366,9e-05,19.94659]
[1777863888268,40.02,80108.39,1.4,-0.18366,9e-05,19.94659]
[1777863888369,40.02,80108.39,1.4,-0.18366,9e-05,19.94659]
[1777863888403,40.02,80108.39,1.4,-0.18366,9e-05,19.94659]
[1777863888470,40.02,80108.73,1.4,-0.18363,9e-05,19.94469]
[1777863892225,40.02,80089.65,1.4,-0.18532,9e-05,20.05375]
[1777863897728,40.01,80089.78,1.4,-0.18529,9e-05,20.05173]
[1777863899413,40.01,80089.78,1.4,-0.18529,9e-05,20.05173]
[1777863899514,40.01,80090.0,1.4,-0.18526,9e-05,20.05006]
[1777863901495,40.01,80089.55,1.4,-0.1853,9e-05,20.05264]
[1777863901575,40.01,80091.12,1.4,-0.18516,9e-05,20.04346]
[1777863901935,40.01,80091.12,1.4,-0.18516,9e-05,20.04346]
[1777863902206,40.01,80091.12,1.4,-0.18516,9e-05,20.04346]
[1777863902358,40.01,80099.23,1.4,-0.18444,9e-05,19.99681]
[1777863902921,40.01,80099.23,1.4,-0.18444,9e-05,19.99681]
[1777863903509,40.01,80099.23,1.4,-0.18444,9e-05,19.99681]
[1777863903567,40.01,80107.05,1.4,-0.18374,9e-05,19.9517]
[1777863904026,40.01,80107.05,1.4,-0.18374,9e-05,19.9517]
[1777863906724,40.01,80114.58,1.4,-0.18307,9e-05,19.90824]
[1777863907143,40.01,80116.84,1.4,-0.18287,9e-05,19.89514]
[1777863911127,40.01,80123.92,1.4,-0.18224,9e-05,19.8538]
[1777863911568,40.01,80123.92,1.4,-0.18224,9e-05,19.8538]
[1777863911577,40.01,80123.92,1.4,-0.18224,9e-05,19.8538]
[1777863911143,40.01,80124.07,1.4,-0.18222,9e-05,19.85273]
[1777863911826,40.01,80126.67,1.4,-0.18199,9e-05,19.83759]
[1777863917332,40.01,80133.11,1.4,-0.18141,9e-05,19.7999]
[1777863917336,40.01,80133.11,1.4,-0.18141,9e-05,19.7999]
[1777863917392,40.01,80134.25,1.4,-0.18131,9e-05,19.79307]
[1777863920504,40.01,80133.64,1.4,-0.18136,9e-05,19.79659]
[1777863920513,40.01,80132.78,1.4,-0.18144,9e-05,19.80155]
[1777863925923,40.01,80142.52,1.4,-0.18058,9e-05,19.74506]
[1777863930959,40.0,80150.83,1.4,-0.17985,9e-05,19.69698]
[1777863931696,40.0,80150.83,1.4,-0.17985,9e-05,19.69698]
[1777863932933,40.0,80151.75,1.4,-0.17974,9e-05,19.68782]
[1777863936696,40.0,80161.48,1.4,-0.17889,9e-05,19.63156]
[1777863937154,40.0,80161.48,1.4,-0.17889,9e-05,19.63156]
[1777863937198,40.0,80164.77,1.4,-0.17861,9e-05,19.6126]
[1777863938041,40.0,80164.77,1.4,-0.17861,9e-05,19.6126]
[1777863938119,40.0,80168.54,1.4,-0.17828,9e-05,19.59076]
[1777863939990,40.0,80169.07,1.4,-0.17823,9e-05,19.58764]
[1777863940779,40.0,80170.56,1.4,-0.1781,9e-05,19.57898]
[1777863941534,40.0,80170.56,1.4,-0.1781,9e-05,19.57898]
[1777863941555,40.0,80170.56,1.4,-0.1781,9e-05,19.57898]
[1777863941575,40.0,80170.56,1.4,-0.1781,9e-05,19.57898]
[1777863941582,40.0,80176.66,1.4,-0.17757,9e-05,19.54364]
[1777863942174,40.0,80176.66,1.4,-0.17757,9e-05,19.54364]
[1777863942435,40.0,80187.15,1.4,-0.17666,9e-05,19.48302]
[1777863943488,40.0,80175.69,1.4,-0.17765,9e-05,19.5491]
[1777863945740,40.0,80175.42,1.4,-0.17767,9e-05,19.55054]
[1777863945832,40.0,80175.42,1.4,-0.17767,9e-05,19.55054]
[1777863946068,40.0,80173.44,1.4,-0.17784,9e-05,19.56196]
[1777863947436,40.0,80173.44,1.4,-0.17784,9e-05,19.56196]
[1777863947946,40.0,80172.45,1.4,-0.17793,9e-05,19.56784]
[1777863948382,40.0,80172.45,1.4,-0.17793,9e-05,19.56784]
[1777863952031,40.0,80174.16,1.4,-0.17779,9e-05,19.5582]
[1777863952099,40.0,80174.16,1.4,-0.17779,9e-05,19.5582]
[1777863952102,40.0,80174.16,1.4,-0.17779,9e-05,19.5582]
[1777863952187,40.0,80174.16,1.4,-0.17779,9e-05,19.5582]
[1777863952615,40.0,80174.16,1.4,-0.17779,9e-05,19.5582]
[1777863952432,40.0,80177.83,1.4,-0.17747,9e-05,19.53705]
[1777863955188,40.0,80183.69,1.4,-0.17696,9e-05,19.50319]
[1777863958164,40.0,80197.27,1.4,-0.17579,9e-05,19.42476]
[1777863958988,40.0,80197.27,1.4,-0.17579,9e-05,19.42476]
[1777863959432,40.0,80197.27,1.4,-0.17579,9e-05,19.42476]
[1777863959452,40.0,80197.27,1.4,-0.17579,9e-05,19.42476]
[1777863960549,40.0,80197.91,1.4,-0.17574,9e-05,19.4212]
[1777863960556,40.0,80197.91,1.4,-0.17574,9e-05,19.4212]
[1777863961625,40.0,80203.36,1.4,-0.17527,9e-05,19.38976]
[1777863961714,40.0,80203.36,1.4,-0.17527,9e-05,19.38976]
[1777863962187,40.0,80203.36,1.4,-0.17527,9e-05,19.38976]
[1777863963102,40.0,80211.52,1.4,-0.17457,9e-05,19.34256]
[1777863963872,40.0,80214.14,1.4,-0.17435,9e-05,19.32743]
[1777863964320,40.0,80214.14,1.4,-0.17435,9e-05,19.32743]
[1777863964356,40.0,80214.14,1.4,-0.17435,9e-05,19.32743]
[1777863964394,40.0,80214.14,1.4,-0.17435,9e-05,19.32743]
[1777863964527,40.0,80214.14,1.4,-0.17435,9e-05,19.32749]
[1777863965411,40.0,80214.14,1.4,-0.17435,9e-05,19.32749]
[1777863966744,40.0,80210.33,1.4,-0.17468,9e-05,19.3499]
[1777863967488,40.0,80211.84,1.4,-0.17455,9e-05,19.3412]
[1777863968989,40.0,80211.76,1.4,-0.17456,9e-05,19.3417]
[1777863971205,40.01,80212.41,1.4,-0.1745,9e-05,19.33798]
[1777863973171,40.01,80212.77,1.4,-0.17447,9e-05,19.33597]
[1777863973184,40.01,80212.77,1.4,-0.17447,9e-05,19.33597]
[1777863973268,40.01,80212.39,1.4,-0.17451,9e-05,19.33821]
[1777863974528,40.01,80212.39,1.4,-0.17451,9e-05,19.33821]
[1777863974557,40.01,80214.66,1.4,-0.17432,9e-05,19.32533]
[1777863980318,40.01,80212.66,1.4,-0.17449,9e-05,19.33711]
[1777863982332,40.01,80225.77,1.4,-0.17337,9e-05,19.26135]
[1777863987246,40.01,80220.59,1.4,-0.17382,9e-05,19.29193]
[1777863988308,40.01,80223.63,1.4,-0.17356,9e-05,19.27434]
[1777863991732,40.01,80219.9,1.4,-0.17386,9e-05,19.29266]
[1777863992231,40.01,80219.9,1.4,-0.17386,9e-05,19.29266]
[1777863993099,40.01,80217.65,1.4,-0.17406,9e-05,19.30576]
[1777863994214,40.01,80212.3,1.4,-0.17452,9e-05,19.33677]
[1777863994226,40.01,80212.3,1.4,-0.17452,9e-05,19.33677]
[1777863994316,40.01,80212.3,1.4,-0.17452,9e-05,19.33677]
[1777863994323,40.01,80212.3,1.4,-0.17452,9e-05,19.33677]
[1777863994534,40.01,80202.94,1.4,-0.17532,9e-05,19.39087]
[1777863995924,40.01,80200.92,1.4,-0.17549,9e-05,19.40272]
[1777863996438,40.01,80199.86,1.4,-0.17559,9e-05,19.40887]
[1777864001393,40.01,80208.14,1.4,-0.17488,9e-05,19.36109]
[1777864001552,40.01,80214.97,1.4,-0.17429,9e-05,19.32168]
[1777864002841,40.01,80217.64,1.4,-0.17407,9e-05,19.30635]
[1777864004176,40.01,80217.37,1.4,-0.17409,9e-05,19.30799]
[1777864007866,40.01,80221.05,1.4,-0.17378,9e-05,19.28705]
[1777864008145,40.01,80221.05,1.4,-0.17378,9e-05,19.28705]
[1777864008158,40.01,80221.05,1.4,-0.17378,9e-05,19.28705]
[1777864008197,40.01,80221.05,1.4,-0.17378,9e-05,19.28705]
[1777864009266,40.01,80230.56,1.4,-0.17297,9e-05,19.23207]
[1777864009570,40.01,80230.56,1.4,-0.17297,9e-05,19.23207]
[1777864009599,40.01,80230.56,1.4,-0.17297,9e-05,19.23207]
[1777864009671,40.01,80237.83,1.4,-0.17236,8e-05,19.19011]
[1777864010258,40.01,80237.83,1.4,-0.17236,8e-05,19.19011]
[1777864010395,40.01,80237.83,1.4,-0.17236,8e-05,19.19011]
[1777864010401,40.01,80237.83,1.4,-0.17236,8e-05,19.19011]
[1777864010578,40.01,80237.83,1.4,-0.17236,8e-05,19.19011]
[1777864013413,40.01,80250.1,1.4,-0.17132,8e-05,19.11917]
[1777864015008,40.01,80247.86,1.4,-0.17151,8e-05,19.13231]
[1777864015070,40.01,80247.86,1.4,-0.17151,8e-05,19.13231]
[1777864015091,40.01,80247.86,1.4,-0.17151,8e-05,19.13231]
[1777864015224,40.01,80247.86,1.4,-0.17151,8e-05,19.13231]
[1777864015460,40.01,80247.86,1.4,-0.17151,8e-05,19.13231]
[1777864015570,40.01,80235.05,1.4,-0.1726,8e-05,19.20665]
[1777864016185,40.01,80235.05,1.4,-0.1726,8e-05,19.20665]
[1777864016335,40.01,80235.05,1.4,-0.1726,8e-05,19.20665]
[1777864016350,40.01,80235.05,1.4,-0.1726,8e-05,19.20665]
[1777864016570,40.01,80235.05,1.4,-0.1726,8e-05,19.20665]
[1777864017954,40.01,80230.85,1.4,-0.17296,9e-05,19.23135]
[1777864018642,40.01,80230.85,1.4,-0.17296,9e-05,19.23135]
[1777864020198,40.02,80229.0,1.4,-0.17312,9e-05,19.24241]
[1777864020221,40.02,80229.0,1.4,-0.17312,9e-05,19.24241]
[1777864021302,40.02,80231.38,1.4,-0.17292,9e-05,19.22877]
[1777864021927,40.02,80233.37,1.4,-0.17276,9e-05,19.2174]
[1777864026080,40.02,80230.63,1.4,-0.173,9e-05,19.23405]
[1777864028923,40.02,80222.47,1.4,-0.1737,9e-05,19.28176]
[1777864029094,40.02,80222.47,1.4,-0.1737,9e-05,19.28176]
[1777864029156,40.02,80222.47,1.4,-0.1737,9e-05,19.28176]
[1777864029240,40.02,80222.47,1.4,-0.1737,9e-05,19.28176]
[1777864029592,40.02,80222.47,1.4,-0.1737,9e-05,19.28176]
[1777864029702,40.02,80188.04,1.4,-0.17666,9e-05,19.48069]
[1777864029994,40.02,80188.04,1.4,-0.17666,9e-05,19.48069]
[1777864030067,40.02,80188.04,1.4,-0.17666,9e-05,19.48069]
[1777864030150,40.02,80188.04,1.4,-0.17666,9e-05,19.48069]
[1777864030415,40.02,80188.04,1.4,-0.17666,9e-05,19.48069]
[1777864030680,40.02,80172.17,1.4,-0.17804,9e-05,19.57287]
[1777864030783,40.02,80172.17,1.4,-0.17804,9e-05,19.57287]
[1777864032851,40.02,80173.77,1.4,-0.1779,9e-05,19.56409]
[1777864033578,40.02,80173.77,1.4,-0.1779,9e-05,19.56409]
[1777864033588,40.02,80173.77,1.4,-0.1779,9e-05,19.56409]
[1777864033700,40.02,80187.32,1.4,-0.17673,9e-05,19.48601]
[1777864035771,40.02,80197.61,1.4,-0.17585,9e-05,19.42671]
[1777864036255,40.02,80197.61,1.4,-0.17585,9e-05,19.42671]
[1777864036396,40.02,80197.61,1.4,-0.17585,9e-05,19.42671]
[1777864037413,40.02,80197.61,1.4,-0.17585,9e-05,19.42679]
[1777864037483,40.02,80196.96,1.4,-0.17591,9e-05,19.43062]
[1777864038374,40.02,80196.96,1.4,-0.17591,9e-05,19.43062]
[1777864039180,40.02,80192.2,1.4,-0.17632,9e-05,19.45831]
[1777864039943,40.02,80187.89,1.4,-0.17669,9e-05,19.48319]
[1777864045897,40.04,80174.75,1.4,-0.1779,9e-05,19.56385]
[1777864046562,40.04,80174.75,1.4,-0.1779,9e-05,19.56385]
[1777864046619,40.04,80176.58,1.4,-0.17776,9e-05,19.55469]
[1777864047161,40.04,80176.58,1.4,-0.17776,9e-05,19.55469]
[1777864047258,40.04,80174.36,1.4,-0.17795,9e-05,19.56748]
[1777864052294,40.05,80173.24,1.4,-0.17813,9e-05,19.57929]
[1777864053178,40.05,80171.26,1.4,-0.17828,9e-05,19.58707]
[1777864053746,40.05,80167.09,1.4,-0.17864,9e-05,19.61129]
[1777864054484,40.06,80158.31,1.4,-0.17943,9e-05,19.66364]
[1777864055780,40.06,80158.04,1.4,-0.17945,9e-05,19.6652]
[1777864055789,40.06,80158.04,1.4,-0.17945,9e-05,19.6652]
[1777864055854,40.06,80158.77,1.4,-0.17939,9e-05,19.66101]
[1777864056878,40.06,80158.77,1.4,-0.17939,9e-05,19.66101]
[1777864057834,40.06,80158.59,1.4,-0.17942,9e-05,19.6633]
[1777864059041,40.06,80152.74,1.4,-0.17993,9e-05,19.69694]
[1777864060355,40.06,80146.56,1.4,-0.18049,9e-05,19.73336]
[1777864060426,40.06,80152.52,1.4,-0.17997,9e-05,19.6991]
[1777864062904,40.06,80163.3,1.4,-0.17903,9e-05,19.63712]
[1777864068362,40.06,80162.29,1.4,-0.17911,9e-05,19.64244]
[1777864072145,40.06,80163.03,1.4,-0.17904,9e-05,19.63768]
[1777864072156,40.06,80163.03,1.4,-0.17904,9e-05,19.63768]
[1777864072246,40.06,80163.03,1.4,-0.17904,9e-05,19.63768]
[1777864072313,40.06,80163.03,1.4,-0.17904,9e-05,19.63768]
[1777864072461,40.06,80163.03,1.4,-0.17904,9e-05,19.63768]
[1777864072467,40.06,80163.03,1.4,-0.17904,9e-05,19.63768]
[1777864072691,40.06,80162.82,1.4,-0.17905,9e-05,19.63876]
[1777864073037,40.06,80162.82,1.4,-0.17905,9e-05,19.63876]
[1777864073279,40.06,80162.82,1.4,-0.17905,9e-05,19.63876]
[1777864073606,40.06,80162.82,1.4,-0.17905,9e-05,19.63876]
[1777864073686,40.06,80129.93,1.4,-0.18193,9e-05,19.82826]
[1777864074472,40.06,80129.93,1.4,-0.18193,9e-05,19.82826]
[1777864074572,40.06,80117.2,1.4,-0.18306,9e-05,19.90139]
[1777864075680,40.06,80117.2,1.4,-0.18306,9e-05,19.90139]
[1777864075710,40.06,80120.1,1.4,-0.1828,9e-05,19.88487]
[1777864076390,40.06,80120.1,1.4,-0.1828,9e-05,19.88487]
[1777864076680,40.06,80124.3,1.4,-0.18243,9e-05,19.86077]
[1777864079252,40.06,80134.34,1.4,-0.18155,9e-05,19.80294]
[1777864081622,40.06,80136.71,1.4,-0.18134,9e-05,19.78917]
[1777864085670,40.06,80146.87,1.4,-0.18045,9e-05,19.73066]
[1777864085715,40.06,80146.87,1.4,-0.18045,9e-05,19.73066]
[1777864086120,40.06,80147.9,1.4,-0.18036,9e-05,19.72475]
[1777864086482,40.06,80147.9,1.4,-0.18036,9e-05,19.72475]
[1777864086803,40.06,80152.19,1.4,-0.17999,9e-05,19.70056]
[1777864087239,40.06,80152.19,1.4,-0.17999,9e-05,19.70056]
[1777864087620,40.06,80152.19,1.4,-0.17999,9e-05,19.70056]
[1777864088098,40.06,80158.29,1.4,-0.17947,9e-05,19.66642]
[1777864088262,40.06,80158.29,1.4,-0.17947,9e-05,19.66642]
[1777864088544,40.06,80162.86,1.4,-0.17907,9e-05,19.64009]
[1777864089715,40.06,80162.86,1.4,-0.17907,9e-05,19.64009]
[1777864095028,40.07,80171.45,1.4,-0.17833,9e-05,19.59082]
[1777864095130,40.07,80172.53,1.4,-0.17824,9e-05,19.58463]
[1777864100781,40.07,80169.07,1.4,-0.17855,9e-05,19.60531]
[1777864103408,40.07,80171.59,1.4,-0.17834,9e-05,19.59132]
[1777864103554,40.07,80171.59,1.4,-0.17834,9e-05,19.59132]
[1777864103608,40.07,80171.59,1.4,-0.17834,9e-05,19.59132]
[1777864103682,40.07,80174.32,1.4,-0.17811,9e-05,19.57602]
[1777864104500,40.07,80174.32,1.4,-0.17811,9e-05,19.57602]
[1777864104616,40.07,80187.89,1.4,-0.17695,9e-05,19.49943]
[1777864105650,40.07,80187.89,1.4,-0.17695,9e-05,19.49943]
[1777864106924,40.08,80190.6,1.4,-0.17675,9e-05,19.48554]
[1777864107006,40.08,80190.6,1.4,-0.17675,9e-05,19.48554]
[1777864112185,40.08,80197.75,1.4,-0.17615,9e-05,19.44337]
[1777864112299,40.08,80197.75,1.4,-0.17615,9e-05,19.44337]
[1777864114466,40.09,80205.54,1.4,-0.17551,9e-05,19.40059]
[1777864114508,40.09,80205.54,1.4,-0.17551,9e-05,19.40059]
[1777864115442,40.09,80198.51,1.4,-0.17611,9e-05,19.44124]
[1777864117945,40.09,80198.67,1.4,-0.1761,9e-05,19.44048]
[1777864122456,40.09,80203.97,1.4,-0.17565,9e-05,19.41029]
[1777864123482,40.09,80203.22,1.4,-0.17572,9e-05,19.41472]
[1777864125022,40.09,80190.8,1.4,-0.17679,9e-05,19.48642]
[1777864126120,40.09,80190.97,1.4,-0.17678,9e-05,19.4856]
[1777864126978,40.09,80188.83,1.4,-0.17696,9e-05,19.49805]
[1777864127544,40.09,80188.83,1.4,-0.17696,9e-05,19.49805]
[1777864127979,40.09,80188.01,1.4,-0.17703,9e-05,19.50288]
[1777864127990,40.09,80188.01,1.4,-0.17703,9e-05,19.50288]
[1777864128988,40.09,80192.23,1.4,-0.17667,9e-05,19.47857]
[1777864131971,40.09,80205.36,1.4,-0.17555,9e-05,19.4032]
[1777864134172,40.09,80211.79,1.4,-0.175,9e-05,19.36647]
[1777864139446,40.1,80201.15,1.4,-0.17593,9e-05,19.42909]
[1777864141696,40.1,80206.97,1.4,-0.17544,9e-05,19.3959]
[1777864143181,40.1,80212.08,1.4,-0.175,9e-05,19.36665]
[1777864143251,40.1,80212.08,1.4,-0.175,9e-05,19.36665]
[1777864143504,40.1,80212.08,1.4,-0.175,9e-05,19.36665]
[1777864143779,40.1,80212.08,1.4,-0.175,9e-05,19.36665]
[1777864143802,40.1,80212.08,1.4,-0.175,9e-05,19.36665]
[1777864143813,40.1,80216.61,1.4,-0.17462,9e-05,19.34089]
[1777864143883,40.1,80216.61,1.4,-0.17462,9e-05,19.34089]
[1777864144616,40.1,80216.61,1.4,-0.17462,9e-05,19.34089]
[1777864144637,40.1,80216.61,1.4,-0.17462,9e-05,19.34089]
[1777864144703,40.1,80227.88,1.4,-0.17366,9e-05,19.27586]
[1777864144942,40.1,80227.88,1.4,-0.17366,9e-05,19.27586]
[1777864144962,40.1,80227.88,1.4,-0.17366,9e-05,19.27586]
[1777864146645,40.1,80233.59,1.4,-0.17317,8e-05,19.24298]
[1777864147168,40.1,80238.17,1.4,-0.17279,8e-05,19.21666]
[1777864149211,40.1,80236.13,1.4,-0.17296,8e-05,19.22875]
[1777864154553,40.1,80241.81,1.4,-0.1725,8e-05,19.1971]
[1777864159313,40.11,80243.34,1.4,-0.17238,8e-05,19.18907]
[1777864159319,40.11,80243.34,1.4,-0.17238,8e-05,19.18907]
[1777864162284,40.11,80249.2,1.4,-0.17189,8e-05,19.15561]
[1777864165221,40.11,80249.99,1.4,-0.17183,8e-05,19.15153]
[1777864165788,40.11,80249.99,1.4,-0.17183,8e-05,19.15153]
[1777864165821,40.11,80249.99,1.4,-0.17183,8e-05,19.15153]
[1777864165749,40.11,80266.68,1.4,-0.17043,8e-05,19.0552]
[1777864166097,40.11,80266.68,1.4,-0.17043,8e-05,19.0552]
[1777864166843,40.11,80266.68,1.4,-0.17043,8e-05,19.0552]
[1777864167117,40.11,80270.56,1.4,-0.17013,8e-05,19.03528]
[1777864167825,40.12,80283.4,1.4,-0.16907,8e-05,18.9621]
[1777864173167,40.14,80283.28,1.4,-0.16919,8e-05,18.96802]
[1777864175076,40.14,80294.85,1.4,-0.16825,8e-05,18.903]
[1777864175699,40.15,80298.45,1.4,-0.16798,8e-05,18.88463]
[1777864176183,40.15,80298.45,1.4,-0.16798,8e-05,18.88463]
[1777864176444,40.15,80298.45,1.4,-0.16798,8e-05,18.88463]
[1777864176628,40.15,80298.45,1.4,-0.16798,8e-05,18.88463]
[1777864176707,40.16,80300.27,1.4,-0.16787,8e-05,18.87676]
[1777864176969,40.16,80300.27,1.4,-0.16787,8e-05,18.87676]
[1777864177430,40.16,80300.27,1.4,-0.16787,8e-05,18.87676]
[1777864177713,40.16,80296.28,1.4,-0.1682,8e-05,18.90011]
[1777864178471,40.16,80296.28,1.4,-0.1682,8e-05,18.90011]
[1777864180086,40.16,80293.65,1.4,-0.16843,8e-05,18.91577]
[1777864180328,40.16,80293.65,1.4,-0.16843,8e-05,18.91577]
[1777864180522,40.16,80293.65,1.4,-0.16843,8e-05,18.91577]
[1777864180538,40.16,80293.65,1.4,-0.16843,8e-05,18.91577]
[1777864180688,40.16,80293.65,1.4,-0.16843,8e-05,18.91577]
[1777864180740,40.16,80293.65,1.4,-0.16843,8e-05,18.91577]
[1777864180819,40.16,80273.9,1.4,-0.17011,8e-05,19.03199]
[1777864181035,40.16,80273.9,1.4,-0.17011,8e-05,19.03199]
[1777864181857,40.16,80273.9,1.4,-0.17011,8e-05,19.03199]
[1777864181741,40.16,80261.13,1.4,-0.17119,8e-05,19.1061]
[1777864183544,40.16,80262.43,1.4,-0.17108,8e-05,19.0989]
[1777864183798,40.16,80262.43,1.4,-0.17108,8e-05,19.0989]
[1777864187985,40.17,80259.0,1.4,-0.17139,8e-05,19.1201]
[1777864189521,40.17,80254.77,1.4,-0.17175,8e-05,19.14477]
[1777864190076,40.17,80255.23,1.4,-0.17171,8e-05,19.14235]
[1777864190233,40.17,80255.23,1.4,-0.17171,8e-05,19.14235]
[1777864190239,40.17,80255.23,1.4,-0.17171,8e-05,19.14235]
[1777864190889,40.17,80249.31,1.4,-0.17222,8e-05,19.1767]
[1777864190901,40.17,80249.31,1.4,-0.17222,8e-05,19.1767]
[1777864191032,40.17,80249.31,1.4,-0.17222,8e-05,19.1767]
[1777864191172,40.17,80249.31,1.4,-0.17222,8e-05,19.1767]
[1777864191785,40.17,80249.31,1.4,-0.17222,8e-05,19.1767]
[1777864191810,40.17,80249.31,1.4,-0.17222,8e-05,19.1767]
[1777864191813,40.17,80235.96,1.4,-0.17335,8e-05,19.25385]
[1777864193712,40.17,80225.97,1.4,-0.1742,9e-05,19.31149]
[1777864193858,40.17,80225.97,1.4,-0.1742,9e-05,19.31149]
[1777864195513,40.17,80217.78,1.4,-0.1749,9e-05,19.35865]
[1777864195538,40.17,80217.78,1.4,-0.1749,9e-05,19.35865]
[1777864195624,40.17,80217.78,1.4,-0.1749,9e-05,19.35865]
[1777864195884,40.17,80213.78,1.4,-0.17524,9e-05,19.38163]
[1777864196016,40.17,80213.78,1.4,-0.17524,9e-05,19.38163]
[1777864197505,40.17,80206.77,1.4,-0.17584,9e-05,19.42205]
[1777864197854,40.17,80202.49,1.4,-0.17621,9e-05,19.44703]
[1777864198687,40.17,80202.49,1.4,-0.17621,9e-05,19.44703]
[1777864198879,40.17,80202.49,1.4,-0.17621,9e-05,19.44703]
[1777864198890,40.17,80199.29,1.4,-0.17651,9e-05,19.46683]
[1777864198925,40.17,80199.29,1.4,-0.17651,9e-05,19.46683]
[1777864199155,40.17,80199.29,1.4,-0.17651,9e-05,19.46683]
[1777864201692,40.18,80200.19,1.4,-0.17646,9e-05,19.46374]
[1777864202814,40.18,80199.25,1.4,-0.17656,9e-05,19.47027]
[1777864203099,40.19,80199.25,1.4,-0.17657,9e-05,19.4713]
[1777864203797,40.19,80199.25,1.4,-0.17657,9e-05,19.4713]
[1777864204527,40.19,80203.29,1.4,-0.17623,9e-05,19.44807]
[1777864204628,40.19,80204.83,1.4,-0.17609,9e-05,19.43928]
[1777864207874,40.19,80215.59,1.4,-0.17517,9e-05,19.37727]
[1777864212962,40.19,80210.23,1.4,-0.17563,9e-05,19.40807]
[1777864217671,40.18,80206.65,1.4,-0.17593,9e-05,19.42853]
[1777864217686,40.18,80206.65,1.4,-0.17593,9e-05,19.42853]
[1777864217764,40.18,80206.57,1.4,-0.17594,9e-05,19.4289]
[1777864218934,40.18,80205.67,1.4,-0.17602,9e-05,19.43407]
[1777864220705,40.18,80202.59,1.4,-0.17628,9e-05,19.45183]
[1777864221098,40.18,80204.19,1.4,-0.17615,9e-05,19.44269]
[1777864226170,40.19,80217.35,1.4,-0.17502,9e-05,19.36739]
[1777864226179,40.19,80215.18,1.4,-0.17521,9e-05,19.38001]
[1777864227082,40.19,80215.18,1.4,-0.17521,9e-05,19.38001]
[1777864227177,40.19,80214.28,1.4,-0.17529,9e-05,19.38514]
[1777864233106,40.19,80213.09,1.4,-0.17537,9e-05,19.38875]
[1777864237400,40.19,80223.01,1.4,-0.17453,9e-05,19.33198]
[1777864237888,40.19,80223.01,1.4,-0.17453,9e-05,19.33198]
[1777864237683,40.19,80226.25,1.4,-0.17426,9e-05,19.31355]
[1777864238141,40.19,80232.78,1.4,-0.1737,8e-05,19.27596]
[1777864239149,40.19,80232.78,1.4,-0.1737,8e-05,19.27596]
[1777864240423,40.19,80232.86,1.4,-0.1737,8e-05,19.2756]
[1777864243569,40.19,80234.9,1.4,-0.17353,8e-05,19.26421]
[1777864244755,40.19,80234.03,1.4,-0.17361,8e-05,19.26947]
[1777864244926,40.19,80234.03,1.4,-0.17361,8e-05,19.26947]
[1777864244884,40.19,80236.05,1.4,-0.17344,8e-05,19.25797]
[1777864245782,40.19,80247.13,1.4,-0.1725,8e-05,19.19422]
[1777864246566,40.19,80247.13,1.4,-0.1725,8e-05,19.19422]
[1777864246750,40.19,80247.13,1.4,-0.1725,8e-05,19.19422]
[1777864246762,40.19,80247.13,1.4,-0.1725,8e-05,19.19422]
[1777864249507,40.19,80258.12,1.4,-0.17158,8e-05,19.13115]
[1777864250760,40.19,80258.12,1.4,-0.17158,8e-05,19.13131]
[1777864250831,40.19,80258.75,1.4,-0.17153,8e-05,19.12799]
[1777864252427,40.19,80264.04,1.4,-0.17108,8e-05,19.09749]
[1777864253927,40.19,80266.05,1.4,-0.17092,8e-05,19.08602]
[1777864254185,40.19,80264.71,1.4,-0.17103,8e-05,19.09389]
[1777864254992,40.19,80264.51,1.4,-0.17105,8e-05,19.09517]
[1777864255618,40.19,80264.51,1.4,-0.17105,8e-05,19.09517]
[1777864257039,40.19,80263.81,1.4,-0.17111,8e-05,19.09945]
[1777864257121,40.19,80263.81,1.4,-0.17111,8e-05,19.09945]
[1777864257264,40.19,80263.81,1.4,-0.17111,8e-05,19.09945]
[1777864257295,40.19,80263.81,1.4,-0.17111,8e-05,19.09945]
[1777864257308,40.19,80263.81,1.4,-0.17111,8e-05,19.09945]
[1777864257725,40.19,80263.81,1.4,-0.17111,8e-05,19.09945]
[1777864257844,40.2,80276.53,1.4,-0.17005,8e-05,19.0264]
[1777864258689,40.2,80276.53,1.4,-0.17005,8e-05,19.0264]
[1777864258865,40.2,80276.53,1.4,-0.17005,8e-05,19.0264]
[1777864258892,40.2,80286.45,1.4,-0.16922,8e-05,18.96944]
[1777864259587,40.2,80286.45,1.4,-0.16922,8e-05,18.96944]
[1777864260378,40.2,80286.24,1.4,-0.16924,8e-05,18.97065]
[1777864262490,40.2,80292.37,1.4,-0.16874,8e-05,18.93569]
[1777864265935,40.2,80298.38,1.4,-0.16824,8e-05,18.90135]
[1777864270380,40.2,80287.02,1.4,-0.1692,8e-05,18.96786]
[1777864271641,40.2,80287.02,1.4,-0.1692,8e-05,18.96786]
[1777864277431,40.2,80290.65,1.4,-0.16891,8e-05,18.94781]
[1777864279368,40.2,80290.19,1.4,-0.16895,8e-05,18.95061]
[1777864279445,40.2,80277.56,1.4,-0.17001,8e-05,19.02362]
[1777864281897,40.2,80271.94,1.4,-0.17048,8e-05,19.05608]
[1777864283933,40.2,80271.72,1.4,-0.1705,8e-05,19.05732]
[1777864284480,40.2,80276.69,1.4,-0.17008,8e-05,19.02863]
[1777864287108,40.2,80281.17,1.4,-0.16971,8e-05,19.00319]
[1777864287507,40.2,80281.17,1.4,-0.16971,8e-05,19.00319]
[1777864287546,40.2,80283.1,1.4,-0.16955,8e-05,18.99228]
[1777864288944,40.2,80283.1,1.4,-0.16955,8e-05,18.99228]
[1777864290110,40.2,80286.5,1.4,-0.16927,8e-05,18.97282]
[1777864295557,40.21,80277.88,1.4,-0.16997,8e-05,19.01908]
[1777864299485,40.21,80279.5,1.4,-0.16984,8e-05,19.00986]
[1777864301143,40.21,80290.98,1.4,-0.16888,8e-05,18.94382]
[1777864302145,40.21,80295.38,1.4,-0.16851,8e-05,18.91842]
[1777864307972,40.21,80294.43,1.4,-0.16861,8e-05,18.92475]
[1777864309315,40.21,80296.73,1.4,-0.16842,8e-05,18.91182]
[1777864309717,40.21,80296.73,1.4,-0.16842,8e-05,18.91182]
[1777864309810,40.21,80296.73,1.4,-0.16842,8e-05,18.91182]
[1777864309870,40.21,80333.34,1.4,-0.16539,8e-05,18.70051]
[1777864310395,40.21,80333.34,1.4,-0.16539,8e-05,18.70051]
[1777864310543,40.21,80333.34,1.4,-0.16539,8e-05,18.70051]
[1777864310683,40.21,80333.34,1.4,-0.16539,8e-05,18.70051]
[1777864310927,40.21,80333.34,1.4,-0.16539,8e-05,18.70051]
[1777864310929,40.21,80333.34,1.4,-0.16539,8e-05,18.70051]
[1777864310998,40.21,80358.28,1.4,-0.16336,8e-05,18.55683]
[1777864311028,40.21,80358.28,1.4,-0.16336,8e-05,18.55683]
[1777864311058,40.21,80358.28,1.4,-0.16336,8e-05,18.55683]
[1777864311295,40.21,80358.28,1.4,-0.16336,8e-05,18.55683]
[1777864311837,40.21,80371.59,1.4,-0.16228,8e-05,18.47995]
[1777864312122,40.21,80371.59,1.4,-0.16228,8e-05,18.47995]
[1777864312287,40.21,80371.59,1.4,-0.16228,8e-05,18.47995]
[1777864312310,40.21,80371.59,1.4,-0.16228,8e-05,18.47995]
[1777864313117,40.21,80371.96,1.4,-0.16225,8e-05,18.47794]
[1777864313817,40.21,80371.96,1.4,-0.16225,8e-05,18.47794]
[1777864315113,40.21,80369.05,1.4,-0.16249,8e-05,18.495]
[1777864316428,40.21,80373.1,1.4,-0.16217,8e-05,18.47197]
[1777864319828,40.22,80379.25,1.4,-0.16168,8e-05,18.43717]
[1777864321518,40.22,80388.06,1.4,-0.16097,8e-05,18.38647]
[1777864323657,40.22,80388.33,1.4,-0.16096,8e-05,18.38592]
[1777864324455,40.22,80398.87,1.4,-0.16012,8e-05,18.32527]
[1777864325678,40.22,80403.02,1.4,-0.15979,8e-05,18.30168]
[1777864325784,40.22,80403.02,1.4,-0.15979,8e-05,18.30168]
[1777864327224,40.22,80404.51,1.4,-0.15968,8e-05,18.29402]
[1777864327288,40.22,80404.51,1.4,-0.15968,8e-05,18.29402]
[1777864327378,40.22,80404.51,1.4,-0.15968,8e-05,18.29402]
[1777864328078,40.22,80402.05,1.4,-0.15989,8e-05,18.30873]
[1777864329222,40.22,80403.31,1.4,-0.15979,8e-05,18.3019]
[1777864329839,40.22,80403.31,1.4,-0.15979,8e-05,18.3019]
[1777864329855,40.22,80405.2,1.4,-0.15964,8e-05,18.29124]
[1777864330530,40.22,80405.2,1.4,-0.15964,8e-05,18.29124]
[1777864330566,40.22,80405.2,1.4,-0.15964,8e-05,18.29124]
[1777864330802,40.23,80398.68,1.4,-0.16018,8e-05,18.32952]
[1777864333567,40.23,80396.44,1.4,-0.16037,8e-05,18.34342]
[1777864333635,40.23,80396.44,1.4,-0.16037,8e-05,18.34342]
[1777864334016,40.23,80407.29,1.4,-0.1595,8e-05,18.28092]
[1777864334403,40.23,80407.29,1.4,-0.1595,8e-05,18.28092]
[1777864335663,40.23,80418.28,1.4,-0.15863,8e-05,18.21763]
[1777864336066,40.23,80428.4,1.4,-0.15782,8e-05,18.15905]
[1777864337140,40.23,80432.17,1.4,-0.15753,8e-05,18.13825]
[1777864337486,40.23,80432.17,1.4,-0.15753,8e-05,18.13825]
[1777864337851,40.25,80411.64,1.4,-0.15928,8e-05,18.26539]
[1777864338330,40.25,80411.64,1.4,-0.15928,8e-05,18.26539]
[1777864340269,40.25,80396.81,1.4,-0.16049,8e-05,18.35242]
[1777864340743,40.25,80396.81,1.4,-0.16049,8e-05,18.35242]
[1777864342989,40.26,80380.01,1.4,-0.16186,8e-05,18.45057]
[1777864344419,40.26,80379.54,1.4,-0.16191,8e-05,18.45411]
[1777864346346,40.26,80394.05,1.4,-0.16075,8e-05,18.3711]
[1777864346442,40.26,80394.05,1.4,-0.16075,8e-05,18.3711]
[1777864348317,40.26,80389.57,1.4,-0.16112,8e-05,18.39802]
[1777864349022,40.26,80389.57,1.4,-0.16112,8e-05,18.39802]
[1777864348928,40.26,80386.16,1.4,-0.1614,8e-05,18.41824]
[1777864349638,40.26,80386.16,1.4,-0.1614,8e-05,18.41824]
[1777864349903,40.26,80386.16,1.4,-0.1614,8e-05,18.41824]
[1777864350057,40.26,80386.16,1.4,-0.1614,8e-05,18.41824]
[1777864352212,40.27,80382.32,1.4,-0.16171,8e-05,18.43795]
[1777864353032,40.27,80382.32,1.4,-0.16171,8e-05,18.43795]
[1777864353793,40.27,80380.05,1.4,-0.1619,8e-05,18.45152]
[1777864354940,40.27,80376.66,1.4,-0.16218,8e-05,18.47154]
[1777864355931,40.27,80372.56,1.4,-0.16251,8e-05,18.49563]
[1777864356818,40.27,80372.24,1.4,-0.16254,8e-05,18.49785]
[1777864357650,40.27,80373.78,1.4,-0.16243,8e-05,18.48932]
[1777864357683,40.27,80373.78,1.4,-0.16243,8e-05,18.48932]
[1777864358098,40.27,80377.86,1.4,-0.1621,8e-05,18.46613]
[1777864359021,40.27,80377.86,1.4,-0.1621,8e-05,18.46613]
[1777864359046,40.27,80377.86,1.4,-0.1621,8e-05,18.46613]
[1777864359050,40.27,80377.86,1.4,-0.1621,8e-05,18.46613]
[1777864359150,40.27,80376.57,1.4,-0.16221,8e-05,18.474]
[1777864359299,40.27,80376.57,1.4,-0.16221,8e-05,18.474]
[1777864360011,40.27,80359.78,1.4,-0.16358,8e-05,18.57137]
[1777864360201,40.27,80359.78,1.4,-0.16358,8e-05,18.57137]
[1777864362401,40.28,80349.06,1.4,-0.16446,8e-05,18.63372]
[1777864363712,40.28,80347.69,1.4,-0.16457,8e-05,18.64181]
[1777864363793,40.28,80347.69,1.4,-0.16457,8e-05,18.64181]
[1777864364037,40.28,80347.51,1.4,-0.16459,8e-05,18.64302]
[1777864364208,40.28,80347.51,1.4,-0.16459,8e-05,18.64302]
[1777864366533,40.28,80346.25,1.4,-0.16471,8e-05,18.65134]
[1777864366542,40.28,80346.25,1.4,-0.16471,8e-05,18.65134]
[1777864367059,40.28,80345.43,1.4,-0.16478,8e-05,18.6564]
[1777864368593,40.28,80344.2,1.4,-0.16489,8e-05,18.66383]
[1777864368862,40.28,80344.2,1.4,-0.16489,8e-05,18.66383]
[1777864369786,40.28,80341.95,1.4,-0.16507,8e-05,18.67712]
[1777864370079,40.28,80338.71,1.4,-0.16534,8e-05,18.69611]
[1777864371367,40.28,80338.13,1.4,-0.1654,8e-05,18.69991]
[1777864372754,40.28,80335.55,1.4,-0.16562,8e-05,18.71523]
[1777864373949,40.28,80335.55,1.4,-0.16562,8e-05,18.71523]
[1777864373950,40.28,80335.55,1.4,-0.16562,8e-05,18.71523]
[1777864374916,40.29,80334.52,1.4,-0.16571,8e-05,18.722]
[1777864374926,40.29,80334.52,1.4,-0.16571,8e-05,18.722]
[1777864376299,40.29,80337.8,1.4,-0.16545,8e-05,18.70346]
[1777864376419,40.29,80337.8,1.4,-0.16545,8e-05,18.70346]
[1777864376505,40.29,80337.8,1.4,-0.16545,8e-05,18.70346]
[1777864376783,40.29,80337.8,1.4,-0.16545,8e-05,18.70346]
[1777864376842,40.29,80337.8,1.4,-0.16545,8e-05,18.70346]
[1777864377043,40.29,80337.8,1.4,-0.16545,8e-05,18.70346]
[1777864377079,40.29,80339.39,1.4,-0.16532,8e-05,18.69472]
[1777864378077,40.29,80366.25,1.4,-0.16314,8e-05,18.5404]
[1777864378152,40.29,80366.25,1.4,-0.16314,8e-05,18.5404]
[1777864379397,40.29,80366.04,1.4,-0.16316,8e-05,18.5419]
[1777864379446,40.29,80366.04,1.4,-0.16316,8e-05,18.5419]
[1777864380779,40.29,80365.96,1.4,-0.16317,8e-05,18.54236]
[1777864380789,40.29,80365.96,1.4,-0.16317,8e-05,18.54236]
[1777864381120,40.29,80365.78,1.4,-0.16318,8e-05,18.54365]
[1777864381981,40.29,80365.78,1.4,-0.16318,8e-05,18.54365]
[1777864384893,40.29,80369.97,1.4,-0.16286,8e-05,18.52032]
[1777864387709,40.3,80379.57,1.4,-0.16209,8e-05,18.46599]
[1777864387848,40.3,80379.57,1.4,-0.16209,8e-05,18.46599]
[1777864388708,40.3,80376.12,1.4,-0.16238,8e-05,18.48666]
[1777864388729,40.3,80364.87,1.4,-0.1633,8e-05,18.5516]
[1777864392189,40.3,80359.41,1.4,-0.16375,8e-05,18.58384]
[1777864392341,40.3,80355.91,1.4,-0.16404,8e-05,18.60426]
[1777864396674,40.3,80354.78,1.4,-0.16414,8e-05,18.61188]
[1777864396709,40.3,80354.78,1.4,-0.16414,8e-05,18.61188]
[1777864396715,40.3,80354.78,1.4,-0.16414,8e-05,18.61188]
[1777864396759,40.3,80354.78,1.4,-0.16414,8e-05,18.61188]
[1777864397411,40.3,80347.89,1.4,-0.16471,8e-05,18.652]
[1777864397667,40.3,80347.89,1.4,-0.16471,8e-05,18.652]
[1777864397720,40.3,80330.15,1.4,-0.16617,8e-05,18.7546]
[1777864398898,40.3,80330.15,1.4,-0.16617,8e-05,18.7546]
[1777864398938,40.3,80326.11,1.4,-0.16651,8e-05,18.77819]
[1777864399414,40.3,80326.11,1.4,-0.16651,8e-05,18.77819]
[1777864401572,40.31,80321.7,1.4,-0.16688,8e-05,18.80392]
[1777864406435,40.31,80321.33,1.4,-0.16693,8e-05,18.80767]
[1777864411204,40.31,80317.95,1.4,-0.1672,8e-05,18.82453]
[1777864414103,40.31,80306.46,1.4,-0.16815,8e-05,18.89091]
[1777864416437,40.31,80304.2,1.4,-0.16835,8e-05,18.90436]
[1777864416538,40.31,80304.69,1.4,-0.16831,8e-05,18.90167]
[1777864422840,40.32,80303.98,1.4,-0.16838,8e-05,18.9068]
[1777864426898,40.32,80312.93,1.4,-0.16765,8e-05,18.85622]
[1777864426940,40.32,80312.93,1.4,-0.16765,8e-05,18.85622]
[1777864427036,40.32,80312.88,1.4,-0.16767,8e-05,18.85704]
[1777864430037,40.32,80319.48,1.4,-0.16713,8e-05,18.81944]
[1777864431679,40.32,80313.42,1.4,-0.16763,8e-05,18.85455]
[1777864431703,40.32,80313.42,1.4,-0.16763,8e-05,18.85455]
[1777864431719,40.32,80313.42,1.4,-0.16763,8e-05,18.85455]
[1777864432848,40.32,80308.87,1.4,-0.16801,8e-05,18.88095]
[1777864432916,40.32,80308.87,1.4,-0.16801,8e-05,18.88095]
[1777864435105,40.32,80299.54,1.4,-0.16879,8e-05,18.93501]
[1777864435147,40.32,80297.72,1.4,-0.16894,8e-05,18.94556]
[1777864439702,40.32,80295.43,1.4,-0.16914,8e-05,18.9594]
[1777864445629,40.33,80294.0,1.4,-0.16928,8e-05,18.96904]
[1777864450665,40.33,80294.7,1.4,-0.16923,8e-05,18.96602]
[1777864455568,40.33,80293.44,1.4,-0.16935,8e-05,18.97406]
[1777864457439,40.33,80293.47,1.4,-0.16935,8e-05,18.97427]
[1777864457881,40.33,80293.47,1.4,-0.16935,8e-05,18.97427]
[1777864458960,40.33,80293.76,1.4,-0.16933,8e-05,18.97298]
[1777864458996,40.33,80294.32,1.4,-0.16929,8e-05,18.96994]
[1777864459809,40.33,80294.32,1.4,-0.16929,8e-05,18.96994]
[1777864459900,40.33,80294.32,1.4,-0.16929,8e-05,18.96994]
[1777864460168,40.33,80294.32,1.4,-0.16929,8e-05,18.96994]
[1777864461100,40.33,80292.95,1.4,-0.1694,8e-05,18.97782]
[1777864460746,40.33,80308.12,1.4,-0.16814,8e-05,18.89057]
[1777864462856,40.34,80310.14,1.4,-0.16798,8e-05,18.87908]
[1777864466404,40.34,80311.98,1.4,-0.16783,8e-05,18.86887]
[1777864466428,40.34,80311.98,1.4,-0.16783,8e-05,18.86887]
[1777864466485,40.34,80311.98,1.4,-0.16783,8e-05,18.86887]
[1777864466834,40.34,80311.98,1.4,-0.16783,8e-05,18.86887]
[1777864467882,40.34,80304.67,1.4,-0.16844,8e-05,18.91105]
[1777864467903,40.34,80304.67,1.4,-0.16844,8e-05,18.91105]
[1777864468344,40.34,80296.95,1.4,-0.16908,8e-05,18.95569]
[1777864468394,40.34,80296.95,1.4,-0.16908,8e-05,18.95569]
[1777864468417,40.34,80296.95,1.4,-0.16908,8e-05,18.95569]
[1777864468600,40.34,80296.95,1.4,-0.16908,8e-05,18.95569]
[1777864468658,40.34,80296.95,1.4,-0.16908,8e-05,18.95569]
[1777864468755,40.34,80296.95,1.4,-0.16908,8e-05,18.95569]
[1777864468862,40.34,80296.95,1.4,-0.16908,8e-05,18.95569]
[1777864468920,40.34,80296.95,1.4,-0.16908,8e-05,18.95569]
[1777864469167,40.34,80314.23,1.4,-0.16765,8e-05,18.85612]
[1777864469643,40.34,80314.23,1.4,-0.16765,8e-05,18.85612]
[1777864470021,40.34,80314.23,1.4,-0.16765,8e-05,18.85612]
[1777864470022,40.34,80334.85,1.4,-0.16595,8e-05,18.73737]
[1777864470659,40.34,80334.85,1.4,-0.16595,8e-05,18.73737]
[1777864471694,40.34,80334.2,1.4,-0.16598,8e-05,18.73739]
[1777864473076,40.34,80330.03,1.4,-0.16632,8e-05,18.7614]
[1777864474206,40.34,80325.7,1.4,-0.16668,8e-05,18.7866]
[1777864474214,40.34,80325.7,1.4,-0.16668,8e-05,18.7866]
[1777864474810,40.34,80325.7,1.4,-0.16668,8e-05,18.7866]
[1777864474846,40.34,80325.51,1.4,-0.1667,8e-05,18.78777]
[1777864475867,40.34,80325.51,1.4,-0.1667,8e-05,18.78777]
[1777864476011,40.34,80325.51,1.4,-0.1667,8e-05,18.78777]
[1777864476204,40.34,80325.51,1.4,-0.1667,8e-05,18.78777]
[1777864477868,40.34,80312.82,1.4,-0.16775,8e-05,18.86115]
[1777864478543,40.34,80311.89,1.4,-0.16783,8e-05,18.86671]
[1777864478953,40.34,80311.89,1.4,-0.16783,8e-05,18.86671]
[1777864479724,40.34,80310.9,1.4,-0.16792,8e-05,18.8727]
[1777864479811,40.34,80310.9,1.4,-0.16792,8e-05,18.8727]
[1777864479854,40.34,80310.9,1.4,-0.16792,8e-05,18.8727]
[1777864479981,40.34,80310.9,1.4,-0.16792,8e-05,18.8727]
[1777864480061,40.34,80324.39,1.4,-0.1668,8e-05,18.79505]
[1777864480260,40.34,80324.39,1.4,-0.1668,8e-05,18.79505]
[1777864480427,40.34,80324.39,1.4,-0.1668,8e-05,18.79505]
[1777864480506,40.34,80324.39,1.4,-0.1668,8e-05,18.79505]
[1777864480890,40.34,80342.26,1.4,-0.16534,8e-05,18.69226]
[1777864482994,40.34,80336.59,1.4,-0.1658,8e-05,18.72499]
[1777864484329,40.34,80334.9,1.4,-0.16595,8e-05,18.73509]
[1777864484501,40.34,80334.9,1.4,-0.16595,8e-05,18.73509]
[1777864484521,40.34,80334.9,1.4,-0.16595,8e-05,18.73509]
[1777864484919,40.34,80335.89,1.4,-0.16587,8e-05,18.72953]
[1777864485642,40.34,80335.89,1.4,-0.16587,8e-05,18.72953]
[1777864486575,40.34,80333.23,1.4,-0.16609,8e-05,18.74547]
[1777864488720,40.34,80330.33,1.4,-0.16634,8e-05,18.76278]
[1777864488765,40.34,80330.33,1.4,-0.16634,8e-05,18.76278]
[1777864488829,40.34,80330.33,1.4,-0.16634,8e-05,18.76278]
[1777864488871,40.34,80330.33,1.4,-0.16634,8e-05,18.76278]
[1777864493523,40.35,80319.93,1.4,-0.16721,8e-05,18.82377]
[1777864496681,40.35,80319.39,1.4,-0.16726,8e-05,18.82743]
[1777864496716,40.35,80319.39,1.4,-0.16726,8e-05,18.82743]
[1777864496884,40.35,80319.39,1.4,-0.16726,8e-05,18.82743]
[1777864496977,40.35,80319.39,1.4,-0.16726,8e-05,18.82743]
[1777864497130,40.35,80319.39,1.4,-0.16726,8e-05,18.82743]
[1777864497217,40.35,80340.42,1.4,-0.16553,8e-05,18.70636]
[1777864497458,40.35,80340.42,1.4,-0.16553,8e-05,18.70636]
[1777864498093,40.35,80362.66,1.4,-0.16374,8e-05,18.57979]
[1777864498944,40.35,80362.66,1.4,-0.16374,8e-05,18.57979]
[1777864498953,40.35,80362.66,1.4,-0.16374,8e-05,18.57979]
[1777864499019,40.35,80361.15,1.4,-0.16387,8e-05,18.58881]
[1777864500423,40.35,80360.07,1.4,-0.16396,8e-05,18.59516]
[1777864502263,40.35,80365.72,1.4,-0.1635,8e-05,18.56254]
[1777864506708,40.35,80364.06,1.4,-0.16363,8e-05,18.57216]
[1777864506849,40.35,80364.06,1.4,-0.16363,8e-05,18.57216]
[1777864507120,40.35,80361.32,1.4,-0.16386,8e-05,18.58814]
[1777864508033,40.35,80361.32,1.4,-0.16386,8e-05,18.58814]
[1777864508143,40.35,80361.32,1.4,-0.16386,8e-05,18.58814]
[1777864509508,40.35,80355.43,1.4,-0.16434,8e-05,18.6224]
[1777864510143,40.35,80345.52,1.4,-0.16515,8e-05,18.67967]
[1777864513747,40.36,80342.83,1.4,-0.16538,8e-05,18.69548]
[1777864514374,40.36,80340.52,1.4,-0.16557,8e-05,18.70899]
[1777864515178,40.36,80338.76,1.4,-0.16572,8e-05,18.71948]
[1777864518014,40.36,80334.29,1.4,-0.16609,8e-05,18.74586]
[1777864519634,40.36,80332.23,1.4,-0.16627,8e-05,18.7583]
[1777864519636,40.36,80332.23,1.4,-0.16627,8e-05,18.7583]
[1777864519770,40.36,80332.23,1.4,-0.16627,8e-05,18.7583]
[1777864519818,40.36,80332.23,1.4,-0.16627,8e-05,18.7583]
[1777864521030,40.36,80328.34,1.4,-0.1666,8e-05,18.78097]
[1777864521063,40.36,80328.34,1.4,-0.1666,8e-05,18.78097]
[1777864522999,40.36,80315.3,1.4,-0.16768,8e-05,18.85645]
[1777864523420,40.36,80312.94,1.4,-0.16788,8e-05,18.87017]
[1777864523708,40.36,80312.94,1.4,-0.16788,8e-05,18.87017]
[1777864523846,40.36,80312.94,1.4,-0.16788,8e-05,18.87017]
[1777864524241,40.36,80301.22,1.4,-0.16885,8e-05,18.93769]
[1777864526611,40.36,80294.29,1.4,-0.16942,8e-05,18.97752]
[1777864529045,40.36,80294.35,1.4,-0.16942,8e-05,18.97713]
[1777864529205,40.36,80294.35,1.4,-0.16942,8e-05,18.97713]
[1777864529146,40.36,80292.94,1.4,-0.16954,8e-05,18.9852]
[1777864529311,40.36,80292.94,1.4,-0.16954,8e-05,18.9852]
[1777864529430,40.36,80292.94,1.4,-0.16954,8e-05,18.9852]
[1777864529718,40.36,80292.94,1.4,-0.16954,8e-05,18.9852]
[1777864529788,40.36,80292.94,1.4,-0.16954,8e-05,18.9852]
[1777864530132,40.36,80296.94,1.4,-0.1692,8e-05,18.96209]
[1777864530488,40.36,80296.94,1.4,-0.1692,8e-05,18.96209]
[1777864531037,40.36,80313.99,1.4,-0.16776,8e-05,18.86018]
[1777864533610,40.36,80316.28,1.4,-0.16757,8e-05,18.84706]
[1777864533635,40.36,80316.28,1.4,-0.16757,8e-05,18.84706]
[1777864533642,40.36,80316.28,1.4,-0.16757,8e-05,18.84706]
[1777864534360,40.36,80313.33,1.4,-0.16782,8e-05,18.86406]
[1777864534623,40.36,80313.33,1.4,-0.16782,8e-05,18.86406]
[1777864537559,40.36,80313.22,1.4,-0.16783,8e-05,18.86502]
[1777864539721,40.36,80316.39,1.4,-0.16757,8e-05,18.84693]
[1777864539814,40.36,80316.39,1.4,-0.16757,8e-05,18.84693]
[1777864541478,40.36,80310.57,1.4,-0.16805,8e-05,18.88056]
[1777864542669,40.36,80310.47,1.4,-0.16806,8e-05,18.88124]
[1777864542766,40.36,80310.47,1.4,-0.16806,8e-05,18.88124]
[1777864542916,40.36,80310.47,1.4,-0.16806,8e-05,18.88124]
[1777864542974,40.36,80310.47,1.4,-0.16806,8e-05,18.88124]
[1777864543050,40.36,80307.92,1.4,-0.16828,8e-05,18.89604]
[1777864544109,40.36,80319.55,1.4,-0.16732,8e-05,18.82915]
[1777864545657,40.36,80322.21,1.4,-0.1671,8e-05,18.81385]
[1777864549062,40.36,80322.6,1.4,-0.16707,8e-05,18.81169]
[1777864549164,40.36,80322.42,1.4,-0.16708,8e-05,18.81279]
[1777864550892,40.36,80321.89,1.4,-0.16712,8e-05,18.81584]
[1777864551067,40.36,80321.89,1.4,-0.16712,8e-05,18.81584]
[1777864551204,40.36,80321.89,1.4,-0.16712,8e-05,18.81584]
[1777864551369,40.37,80321.92,1.4,-0.16713,8e-05,18.8161]
[1777864552514,40.37,80317.21,1.4,-0.16752,8e-05,18.84319]
[1777864554666,40.37,80309.45,1.4,-0.16816,8e-05,18.88827]
[1777864557160,40.37,80310.44,1.4,-0.16808,8e-05,18.88269]
[1777864559172,40.37,80305.53,1.4,-0.1685,8e-05,18.91126]
[1777864559238,40.37,80305.53,1.4,-0.1685,8e-05,18.91126]
[1777864561077,40.37,80310.18,1.4,-0.16811,8e-05,18.88462]
[1777864561983,40.37,80310.04,1.4,-0.16813,8e-05,18.88567]
[1777864563059,40.37,80305.37,1.4,-0.16851,8e-05,18.91252]
[1777864564300,40.37,80301.53,1.4,-0.16883,8e-05,18.93474]
[1777864564371,40.37,80294.34,1.4,-0.16943,8e-05,18.97606]
[1777864564409,40.37,80294.34,1.4,-0.16943,8e-05,18.97606]
[1777864566272,40.37,80292.09,1.4,-0.16962,8e-05,18.98899]
[1777864566367,40.37,80285.28,1.4,-0.17019,8e-05,19.02801]
[1777864567144,40.37,80281.45,1.4,-0.17051,8e-05,19.04999]
[1777864572589,40.37,80278.35,1.4,-0.17076,8e-05,19.06754]
[1777864576718,40.37,80276.87,1.4,-0.17088,8e-05,19.07586]
[1777864579059,40.37,80280.94,1.4,-0.17054,8e-05,19.05233]
[1777864584673,40.37,80283.43,1.4,-0.17033,8e-05,19.03759]
[1777864589708,40.36,80274.52,1.4,-0.17107,8e-05,19.08832]
[1777864591645,40.36,80273.15,1.4,-0.17118,8e-05,19.09608]
[1777864591689,40.36,80273.15,1.4,-0.17118,8e-05,19.09608]
[1777864591896,40.36,80273.77,1.4,-0.1711,8e-05,19.08852]
[1777864592680,40.36,80273.77,1.4,-0.1711,8e-05,19.08852]
[1777864592696,40.36,80273.77,1.4,-0.1711,8e-05,19.08852]
[1777864592729,40.36,80270.19,1.4,-0.1714,8e-05,19.10913]
[1777864597764,40.36,80271.02,1.4,-0.17132,8e-05,19.10367]
[1777864602799,40.36,80264.46,1.4,-0.17186,8e-05,19.1406]
[1777864606523,40.36,80263.73,1.4,-0.17192,8e-05,19.14427]
[1777864606612,40.36,80263.73,1.4,-0.17192,8e-05,19.14427]
[1777864607127,40.36,80254.9,1.4,-0.17266,8e-05,19.1947]
[1777864607540,40.36,80254.9,1.4,-0.17266,8e-05,19.1947]
[1777864608476,40.36,80250.73,1.4,-0.17301,8e-05,19.21862]
[1777864608565,40.36,80250.73,1.4,-0.17301,8e-05,19.21862]
[1777864608859,40.36,80250.73,1.4,-0.17301,8e-05,19.21862]
[1777864615085,40.36,80249.59,1.4,-0.17311,8e-05,19.22532]
[1777864618863,40.36,80255.35,1.4,-0.17262,8e-05,19.19254]
[1777864620512,40.36,80256.26,1.4,-0.17255,8e-05,19.18751]
[1777864620573,40.36,80256.26,1.4,-0.17255,8e-05,19.18751]
[1777864620667,40.36,80256.26,1.4,-0.17255,8e-05,19.18751]
[1777864620927,40.36,80260.17,1.4,-0.17222,8e-05,19.16518]
[1777864621622,40.36,80260.17,1.4,-0.17222,8e-05,19.16518]
[1777864622583,40.36,80258.61,1.4,-0.17235,8e-05,19.17391]
[1777864622857,40.36,80258.61,1.4,-0.17235,8e-05,19.17391]
[1777864622861,40.36,80258.61,1.4,-0.17235,8e-05,19.17391]
[1777864622942,40.36,80253.53,1.4,-0.17278,8e-05,19.20305]
[1777864623867,40.36,80253.53,1.4,-0.17278,8e-05,19.20305]
[1777864623999,40.36,80253.53,1.4,-0.17278,8e-05,19.20305]
[1777864624355,40.36,80253.53,1.4,-0.17278,8e-05,19.20305]
[1777864624364,40.36,80253.53,1.4,-0.17278,8e-05,19.20305]
[1777864625963,40.36,80238.45,1.4,-0.17406,8e-05,19.2898]
[1777864629855,40.36,80239.53,1.4,-0.17397,8e-05,19.28358]
[1777864632603,40.36,80232.64,1.4,-0.17455,8e-05,19.323]
[1777864632610,40.36,80232.64,1.4,-0.17455,8e-05,19.323]
[1777864633180,40.36,80232.64,1.4,-0.17455,8e-05,19.323]
[1777864639056,40.36,80229.5,1.4,-0.17481,9e-05,19.34045]
[1777864644091,40.36,80238.42,1.4,-0.17405,8e-05,19.28898]
[1777864645949,40.36,80238.08,1.4,-0.17407,8e-05,19.29091]
[1777864646235,40.36,80238.08,1.4,-0.17407,8e-05,19.29091]
[1777864646312,40.36,80241.42,1.4,-0.17379,8e-05,19.27174]
[1777864646796,40.36,80241.42,1.4,-0.17379,8e-05,19.27174]
[1777864650126,40.36,80248.72,1.4,-0.17317,8e-05,19.22947]
[1777864655892,40.36,80250.45,1.4,-0.17299,8e-05,19.21519]
[1777864658918,40.36,80254.35,1.4,-0.17266,8e-05,19.19257]
[1777864658944,40.36,80254.35,1.4,-0.17266,8e-05,19.19257]
[1777864658991,40.36,80254.35,1.4,-0.17266,8e-05,19.19257]
[1777864659187,40.36,80254.35,1.4,-0.17266,8e-05,19.19257]
[1777864659303,40.36,80254.35,1.4,-0.17266,8e-05,19.19257]
[1777864659337,40.36,80277.02,1.4,-0.17075,8e-05,19.06243]
[1777864659495,40.36,80277.02,1.4,-0.17075,8e-05,19.06243]
[1777864660132,40.36,80277.02,1.4,-0.17075,8e-05,19.06243]
[1777864660209,40.36,80289.28,1.4,-0.16973,8e-05,18.99192]
[1777864661444,40.36,80287.39,1.4,-0.16988,8e-05,19.00272]
[1777864662266,40.36,80287.39,1.4,-0.16988,8e-05,19.00272]
[1777864663585,40.35,80284.64,1.4,-0.17011,8e-05,19.01846]
[1777864664173,40.35,80284.64,1.4,-0.17011,8e-05,19.01846]
[1777864666136,40.35,80287.33,1.4,-0.16989,8e-05,19.003]
[1777864666924,40.36,80287.53,1.4,-0.16987,8e-05,19.00186]
[1777864667473,40.35,80289.31,1.4,-0.16972,8e-05,18.99155]
[1777864668376,40.35,80289.31,1.4,-0.16972,8e-05,18.99155]
[1777864670371,40.35,80288.78,1.4,-0.16976,8e-05,18.99446]
[1777864674632,40.35,80285.55,1.4,-0.17003,8e-05,19.01299]
[1777864675523,40.35,80285.32,1.4,-0.17005,8e-05,19.0143]
[1777864676047,40.35,80285.32,1.4,-0.17005,8e-05,19.0143]
[1777864678977,40.35,80286.79,1.4,-0.16993,8e-05,19.00581]
[1777864680340,40.35,80286.1,1.4,-0.16999,8e-05,19.00977]
[1777864681111,40.35,80285.53,1.4,-0.17003,8e-05,19.01304]
[1777864682078,40.35,80285.62,1.4,-0.17003,8e-05,19.0125]
[1777864683973,40.35,80277.51,1.4,-0.1707,8e-05,19.05902]
[1777864685988,40.35,80275.76,1.4,-0.17085,8e-05,19.0689]
[1777864685999,40.35,80275.76,1.4,-0.17085,8e-05,19.0689]
[1777864688890,40.35,80270.41,1.4,-0.17129,8e-05,19.09929]
[1777864692258,40.35,80270.6,1.4,-0.17127,8e-05,19.0978]
[1777864695321,40.35,80271.48,1.4,-0.17119,8e-05,19.09247]
[1777864695680,40.35,80268.7,1.4,-0.17142,8e-05,19.10816]
[1777864695717,40.35,80268.7,1.4,-0.17142,8e-05,19.10816]
[1777864696181,40.35,80268.7,1.4,-0.17142,8e-05,19.10816]
[1777864696370,40.35,80268.7,1.4,-0.17142,8e-05,19.10816]
[1777864696371,40.35,80268.37,1.4,-0.17145,8e-05,19.1099]
[1777864696518,40.35,80268.37,1.4,-0.17145,8e-05,19.1099]
[1777864696951,40.35,80259.55,1.4,-0.17219,8e-05,19.16054]
[1777864701736,40.35,80251.6,1.4,-0.17286,8e-05,19.20609]
[1777864701833,40.35,80252.91,1.4,-0.17275,8e-05,19.19854]
[1777864707546,40.35,80262.17,1.4,-0.17196,8e-05,19.14459]
[1777864710748,40.35,80256.29,1.4,-0.17245,8e-05,19.1781]
[1777864710755,40.35,80256.29,1.4,-0.17245,8e-05,19.1781]
[1777864710799,40.35,80253.22,1.4,-0.1727,8e-05,19.19555]
[1777864714212,40.35,80248.74,1.4,-0.17306,8e-05,19.21733]
[1777864719375,40.35,80239.48,1.4,-0.17384,8e-05,19.2703]
[1777864720134,40.35,80239.63,1.4,-0.17382,8e-05,19.26939]
[1777864721774,40.35,80238.69,1.4,-0.1739,8e-05,19.27475]
[1777864721795,40.35,80238.69,1.4,-0.1739,8e-05,19.27475]
[1777864722256,40.35,80238.69,1.4,-0.1739,8e-05,19.27475]
[1777864722713,40.35,80238.11,1.4,-0.17395,8e-05,19.27792]
[1777864725374,40.35,80253.24,1.4,-0.17267,8e-05,19.19106]
[1777864728737,40.35,80242.61,1.4,-0.17357,8e-05,19.25186]
[1777864728834,40.35,80242.61,1.4,-0.17357,8e-05,19.25186]
[1777864729982,40.34,80241.56,1.4,-0.17365,8e-05,19.2578]
[1777864730211,40.34,80241.56,1.4,-0.17365,8e-05,19.2578]
[1777864730285,40.34,80241.56,1.4,-0.17365,8e-05,19.2578]
[1777864730448,40.34,80241.56,1.4,-0.17365,8e-05,19.2578]
[1777864730541,40.34,80235.57,1.4,-0.17416,8e-05,19.2921]
[1777864733905,40.34,80219.37,1.4,-0.17553,9e-05,19.38469]
[1777864738745,40.34,80230.69,1.4,-0.17456,8e-05,19.3192]
[1777864738831,40.34,80230.69,1.4,-0.17456,8e-05,19.3192]
[1777864738873,40.34,80230.69,1.4,-0.17456,8e-05,19.3192]
[1777864738997,40.34,80230.69,1.4,-0.17456,8e-05,19.3192]
[1777864739168,40.34,80228.23,1.4,-0.17477,9e-05,19.33322]
[1777864740305,40.34,80239.84,1.4,-0.17378,8e-05,19.2662]
[1777864743608,40.34,80238.55,1.4,-0.17388,8e-05,19.27323]
[1777864744049,40.34,80238.55,1.4,-0.17388,8e-05,19.27323]
[1777864744150,40.34,80243.12,1.4,-0.17349,8e-05,19.24683]
[1777864748347,40.34,80244.28,1.4,-0.17338,8e-05,19.23929]
[1777864748426,40.34,80244.32,1.4,-0.17337,8e-05,19.23847]
[1777864752684,40.34,80240.62,1.4,-0.17368,8e-05,19.25925]
[1777864752789,40.34,80240.62,1.4,-0.17368,8e-05,19.25925]
[1777864752977,40.34,80240.62,1.4,-0.17368,8e-05,19.25925]
[1777864753032,40.33,80237.73,1.4,-0.17392,8e-05,19.27568]
[1777864755204,40.33,80230.23,1.4,-0.17456,9e-05,19.31869]
[1777864755824,40.33,80227.63,1.4,-0.17478,9e-05,19.33346]
[1777864760927,40.33,80227.25,1.4,-0.1748,9e-05,19.33524]
[1777864762883,40.33,80227.68,1.4,-0.17476,9e-05,19.33269]
[1777864767976,40.33,80225.31,1.4,-0.17496,9e-05,19.34578]
[1777864772359,40.33,80226.19,1.4,-0.17488,9e-05,19.34045]
[1777864773790,40.33,80232.91,1.4,-0.17428,8e-05,19.29788]
[1777864773801,40.33,80232.91,1.4,-0.17428,8e-05,19.29788]
[1777864779515,40.33,80227.31,1.4,-0.17475,9e-05,19.32973]
[1777864782329,40.33,80225.69,1.4,-0.17489,9e-05,19.3388]
[1777864783185,40.33,80222.22,1.4,-0.17518,9e-05,19.35852]
[1777864784876,40.33,80214.4,1.4,-0.17584,9e-05,19.40308]
[1777864784899,40.33,80214.4,1.4,-0.17584,9e-05,19.40308]
[1777864787266,40.33,80204.07,1.4,-0.17673,9e-05,19.46207]
[1777864787922,40.33,80201.24,1.4,-0.17696,9e-05,19.47782]
[1777864789259,40.33,80198.86,1.4,-0.17717,9e-05,19.49145]
[1777864789791,40.33,80199.54,1.4,-0.1771,9e-05,19.48699]
[1777864789832,40.33,80199.54,1.4,-0.1771,9e-05,19.48699]
[1777864789893,40.33,80199.54,1.4,-0.1771,9e-05,19.48699]
[1777864790520,40.33,80194.55,1.4,-0.17753,9e-05,19.51539]
[1777864796171,40.32,80195.74,1.4,-0.17741,9e-05,19.50761]
[1777864800348,40.32,80196.58,1.4,-0.17733,9e-05,19.50208]
[1777864802503,40.32,80208.6,1.4,-0.17629,9e-05,19.4326]
[1777864808172,40.32,80208.48,1.4,-0.17629,9e-05,19.43258]
[1777864808851,40.32,80208.7,1.4,-0.17627,9e-05,19.43114]
[1777864809426,40.32,80214.57,1.4,-0.17576,9e-05,19.39711]
[1777864812264,40.32,80217.96,1.4,-0.17547,9e-05,19.3774]
[1777864813779,40.31,80206.4,1.4,-0.17645,9e-05,19.44331]
[1777864813786,40.31,80206.4,1.4,-0.17645,9e-05,19.44331]
[1777864818867,40.31,80215.3,1.4,-0.17567,9e-05,19.39128]
[1777864820997,40.31,80215.54,1.4,-0.17565,9e-05,19.38959]
[1777864826118,40.31,80215.43,1.4,-0.17565,9e-05,19.38947]
[1777864829178,40.31,80217.89,1.4,-0.17543,9e-05,19.37493]
[1777864830798,40.31,80219.75,1.4,-0.17527,9e-05,19.36399]
[1777864835237,40.31,80222.72,1.4,-0.17498,9e-05,19.3426]
[1777864835243,40.31,80222.72,1.4,-0.17498,9e-05,19.3426]
[1777864835596,40.31,80225.15,1.4,-0.17477,9e-05,19.32856]
[1777864836610,40.31,80226.03,1.4,-0.1747,9e-05,19.32343]
[1777864840914,40.31,80223.92,1.4,-0.17487,9e-05,19.33533]
[1777864842392,40.31,80223.52,1.4,-0.17491,9e-05,19.33754]
[1777864847576,40.3,80223.38,1.4,-0.1749,9e-05,19.33722]
[1777864849061,40.3,80222.82,1.4,-0.17495,9e-05,19.34024]
[1777864852344,40.3,80222.63,1.4,-0.17496,9e-05,19.34096]
[1777864854256,40.3,80222.83,1.4,-0.17494,9e-05,19.33943]
[1777864854464,40.3,80222.83,1.4,-0.17494,9e-05,19.33943]
[1777864859662,40.3,80220.83,1.4,-0.1751,9e-05,19.35011]
[1777864862004,40.3,80219.41,1.4,-0.17522,9e-05,19.35816]
[1777864862010,40.3,80219.41,1.4,-0.17522,9e-05,19.35816]
[1777864862239,40.3,80219.41,1.4,-0.17522,9e-05,19.35816]
[1777864864669,40.3,80224.5,1.4,-0.17478,9e-05,19.32877]
[1777864864890,40.3,80225.06,1.4,-0.17473,9e-05,19.32545]
[1777864865162,40.3,80225.06,1.4,-0.17473,9e-05,19.32545]
[1777864865319,40.3,80225.06,1.4,-0.17473,9e-05,19.32545]
[1777864865369,40.3,80225.06,1.4,-0.17473,9e-05,19.32545]
[1777864865383,40.3,80225.06,1.4,-0.17473,9e-05,19.32545]
[1777864865598,40.3,80228.28,1.4,-0.17446,9e-05,19.30697]
[1777864865752,40.3,80228.28,1.4,-0.17446,9e-05,19.30697]
[1777864866174,40.3,80228.28,1.4,-0.17446,9e-05,19.30697]
[1777864866246,40.3,80228.28,1.4,-0.17446,9e-05,19.30697]
[1777864866347,40.3,80251.94,1.4,-0.17245,8e-05,19.17105]
[1777864868122,40.3,80258.43,1.4,-0.1719,8e-05,19.13359]
[1777864868474,40.3,80255.78,1.4,-0.17212,8e-05,19.14883]
[1777864870141,40.3,80249.28,1.4,-0.17267,8e-05,19.18619]
[1777864870660,40.3,80246.06,1.4,-0.17294,8e-05,19.20458]
[1777864872610,40.3,80245.64,1.4,-0.17298,8e-05,19.207]
[1777864872687,40.3,80250.45,1.4,-0.17257,8e-05,19.17929]
[1777864872813,40.3,80250.45,1.4,-0.17257,8e-05,19.17929]
[1777864872968,40.3,80250.45,1.4,-0.17257,8e-05,19.17929]
[1777864873653,40.3,80253.05,1.4,-0.17235,8e-05,19.16413]
[1777864874134,40.3,80253.05,1.4,-0.17235,8e-05,19.16413]
[1777864874674,40.3,80256.99,1.4,-0.17202,8e-05,19.14148]
[1777864874708,40.3,80256.99,1.4,-0.17202,8e-05,19.14148]
[1777864876215,40.3,80259.47,1.4,-0.17181,8e-05,19.12707]
[1777864877936,40.29,80257.9,1.4,-0.17193,8e-05,19.13577]
[1777864878996,40.29,80253.5,1.4,-0.1723,8e-05,19.16091]
[1777864882283,40.29,80257.76,1.4,-0.17194,8e-05,19.13591]
[1777864885241,40.29,80251.36,1.4,-0.17246,8e-05,19.17191]
[1777864885273,40.29,80251.36,1.4,-0.17246,8e-05,19.17191]
[1777864885343,40.29,80251.36,1.4,-0.17246,8e-05,19.17191]
[1777864885641,40.29,80250.25,1.4,-0.17255,8e-05,19.17806]
[1777864885875,40.29,80250.25,1.4,-0.17255,8e-05,19.17806]
[1777864885970,40.29,80250.25,1.4,-0.17255,8e-05,19.17806]
[1777864886643,40.29,80250.25,1.4,-0.17255,8e-05,19.17806]
[1777864886099,40.29,80242.02,1.4,-0.17325,8e-05,19.22535]
[1777864887556,40.29,80229.91,1.4,-0.17428,9e-05,19.29477]
[1777864888285,40.29,80229.91,1.4,-0.17428,9e-05,19.29477]
[1777864888782,40.29,80232.65,1.4,-0.17404,8e-05,19.27895]
[1777864891039,40.29,80224.55,1.4,-0.17473,9e-05,19.32539]
[1777864891944,40.29,80223.82,1.4,-0.17477,9e-05,19.32554]
[1777864892358,40.29,80223.82,1.4,-0.17477,9e-05,19.32554]
[1777864892391,40.29,80223.82,1.4,-0.17477,9e-05,19.32554]
[1777864892531,40.29,80223.82,1.4,-0.17477,9e-05,19.32554]
[1777864893305,40.29,80220.49,1.4,-0.17505,9e-05,19.34465]
[1777864893312,40.29,80208.09,1.4,-0.17611,9e-05,19.41568]
[1777864895359,40.29,80199.68,1.4,-0.17682,9e-05,19.46342]
[1777864895860,40.29,80199.67,1.4,-0.17682,9e-05,19.46348]
[1777864895951,40.29,80199.67,1.4,-0.17682,9e-05,19.46348]
[1777864895972,40.29,80199.67,1.4,-0.17682,9e-05,19.46348]
[1777864899439,40.29,80195.01,1.4,-0.17721,9e-05,19.48937]
[1777864904604,40.28,80198.46,1.4,-0.17689,9e-05,19.46813]
[1777864904645,40.28,80198.46,1.4,-0.17689,9e-05,19.46813]
[1777864904674,40.28,80198.46,1.4,-0.17689,9e-05,19.46813]
[1777864904680,40.28,80196.1,1.4,-0.17709,9e-05,19.48111]
[1777864910040,40.28,80188.89,1.4,-0.17769,9e-05,19.5213]
[1777864913614,40.28,80188.9,1.4,-0.17768,9e-05,19.52009]
[1777864913954,40.27,80188.36,1.4,-0.17772,9e-05,19.5229]
[1777864913993,40.27,80188.36,1.4,-0.17772,9e-05,19.5229]
[1777864914149,40.27,80188.36,1.4,-0.17772,9e-05,19.5229]
[1777864917356,40.27,80179.29,1.4,-0.17849,9e-05,19.57383]
[1777864917963,40.27,80182.38,1.4,-0.17821,9e-05,19.55581]
[1777864918116,40.27,80180.27,1.4,-0.1784,9e-05,19.56789]
[1777864920455,40.27,80179.84,1.4,-0.17843,9e-05,19.5703]
[1777864924477,40.27,80178.18,1.4,-0.17857,9e-05,19.57926]
[1777864924612,40.27,80178.18,1.4,-0.17857,9e-05,19.57926]
[1777864926245,40.27,80171.64,1.4,-0.17913,9e-05,19.61633]
[1777864931892,40.27,80164.5,1.4,-0.17974,9e-05,19.65627]
[1777864932454,40.27,80164.5,1.4,-0.17974,9e-05,19.65627]
[1777864932538,40.27,80163.62,1.4,-0.17981,9e-05,19.661]
[1777864933316,40.27,80163.62,1.4,-0.17981,9e-05,19.661]
[1777864933328,40.27,80163.62,1.4,-0.17981,9e-05,19.661]
[1777864933421,40.27,80163.62,1.4,-0.17981,9e-05,19.661]
[1777864933475,40.26,80163.18,1.4,-0.17984,9e-05,19.66325]
[1777864934549,40.26,80163.18,1.4,-0.17984,9e-05,19.66325]
[1777864934651,40.26,80163.14,1.4,-0.17984,9e-05,19.66333]
[1777864939760,40.26,80168.82,1.4,-0.17934,9e-05,19.62999]
[1777864945605,40.26,80167.33,1.4,-0.17945,9e-05,19.6375]
[1777864951358,40.26,80167.24,1.4,-0.17941,9e-05,19.63273]
[1777864953840,40.25,80167.91,1.4,-0.17935,9e-05,19.62849]
[1777864956163,40.25,80169.33,1.4,-0.17922,9e-05,19.61997]
[1777864958638,40.25,80170.82,1.4,-0.17909,9e-05,19.61108]
[1777864964449,40.25,80172.62,1.4,-0.17891,9e-05,19.59966]
[1777864966662,40.25,80172.8,1.4,-0.17889,9e-05,19.59833]
[1777864971896,40.25,80170.08,1.4,-0.17911,9e-05,19.61269]
[1777864971909,40.25,80170.08,1.4,-0.17911,9e-05,19.61269]
[1777864972321,40.25,80170.08,1.4,-0.17911,9e-05,19.61269]
[1777864972333,40.25,80170.08,1.4,-0.17911,9e-05,19.61269]
[1777864972710,40.25,80170.08,1.4,-0.17911,9e-05,19.61269]
[1777864972505,40.25,80156.25,1.4,-0.18031,9e-05,19.69185]
[1777864977540,40.24,80150.5,1.4,-0.1808,9e-05,19.72366]
[1777864982574,40.24,80150.08,1.4,-0.18082,9e-05,19.725]
[1777864983242,40.24,80150.08,1.4,-0.18082,9e-05,19.725]
[1777864986447,40.24,80154.86,1.4,-0.1804,9e-05,19.69704]
[1777864986608,40.24,80156.6,1.4,-0.18024,9e-05,19.6869]
[1777864987377,40.24,80156.6,1.4,-0.18024,9e-05,19.6869]
[1777864988300,40.24,80166.57,1.4,-0.17937,9e-05,19.6295]
[1777864989043,40.24,80171.84,1.4,-0.17891,9e-05,19.59906]
[1777864994661,40.23,80171.36,1.4,-0.17893,9e-05,19.60011]
[1777864997730,40.23,80168.81,1.4,-0.17914,9e-05,19.61415]
[1777864997803,40.23,80165.72,1.4,-0.1794,9e-05,19.63155]
[1777864998580,40.23,80165.72,1.4,-0.1794,9e-05,19.63155]
[1777865007754,40.22,80159.6,1.4,-0.17989,9e-05,19.66381]
[1777865012789,40.22,80159.18,1.4,-0.17988,9e-05,19.66097]
[1777865013399,40.22,80159.18,1.4,-0.17988,9e-05,19.66097]
[1777865018866,40.22,80157.81,1.4,-0.17998,9e-05,19.66714]
[1777865019368,40.22,80157.81,1.4,-0.17998,9e-05,19.66714]
[1777865019480,40.22,80157.81,1.4,-0.17998,9e-05,19.66714]
[1777865019623,40.21,80157.34,1.4,-0.18001,9e-05,19.66911]
[1777865019884,40.21,80157.34,1.4,-0.18001,9e-05,19.66911]
[1777865020891,40.21,80152.93,1.4,-0.18039,9e-05,19.69437]
[1777865021197,40.21,80152.93,1.4,-0.18039,9e-05,19.69437]
[1777865021298,40.21,80148.9,1.4,-0.18074,9e-05,19.7172]
[1777865025005,40.21,80150.44,1.4,-0.1806,9e-05,19.70754]
[1777865025095,40.21,80148.58,1.4,-0.18075,9e-05,19.71791]
[1777865029963,40.21,80148.69,1.4,-0.18073,9e-05,19.71651]
[1777865030747,40.21,80148.69,1.4,-0.18073,9e-05,19.71651]
[1777865030762,40.21,80148.69,1.4,-0.18073,9e-05,19.71651]
[1777865030182,40.21,80148.29,1.4,-0.18077,9e-05,19.71861]
[1777865030914,40.21,80151.75,1.4,-0.18046,9e-05,19.69848]
[1777865033958,40.21,80142.15,1.4,-0.18129,9e-05,19.75305]
[1777865040230,40.2,80141.55,1.4,-0.18132,9e-05,19.75503]
[1777865046020,40.2,80139.78,1.4,-0.18145,9e-05,19.76348]
[1777865051055,40.2,80139.43,1.4,-0.18147,9e-05,19.76426]
[1777865056089,40.19,80138.9,1.4,-0.18149,9e-05,19.76608]
[1777865059295,40.19,80141.22,1.4,-0.18128,9e-05,19.75233]
[1777865059487,40.19,80141.22,1.4,-0.18128,9e-05,19.75233]
[1777865059582,40.19,80144.04,1.4,-0.18103,9e-05,19.73596]
[1777865060437,40.19,80144.04,1.4,-0.18103,9e-05,19.73596]
[1777865060446,40.19,80144.04,1.4,-0.18103,9e-05,19.73596]
[1777865060479,40.19,80151.16,1.4,-0.18041,9e-05,19.69482]
[1777865066159,40.19,80153.64,1.4,-0.18018,9e-05,19.67967]
[1777865067648,40.19,80153.64,1.4,-0.18018,9e-05,19.67967]
[1777865068399,40.19,80151.23,1.4,-0.18038,9e-05,19.69323]
[1777865068839,40.19,80151.23,1.4,-0.18038,9e-05,19.69323]
[1777865069181,40.19,80154.05,1.4,-0.18014,9e-05,19.67695]
[1777865071333,40.19,80154.52,1.4,-0.18009,9e-05,19.674]
[1777865076460,40.18,80147.68,1.4,-0.18064,9e-05,19.70793]
[1777865082275,40.18,80145.16,1.4,-0.18083,9e-05,19.72026]
[1777865084785,40.18,80145.72,1.4,-0.18078,9e-05,19.71674]
[1777865085087,40.18,80144.13,1.4,-0.18091,9e-05,19.72555]
[1777865085185,40.18,80144.13,1.4,-0.18091,9e-05,19.72555]
[1777865085587,40.18,80144.13,1.4,-0.18091,9e-05,19.72555]
[1777865085624,40.18,80144.13,1.4,-0.18091,9e-05,19.72555]
[1777865085693,40.18,80144.13,1.4,-0.18091,9e-05,19.72555]
[1777865085733,40.17,80142.0,1.4,-0.18109,9e-05,19.73725]
[1777865087294,40.17,80133.07,1.4,-0.18187,9e-05,19.78838]
[1777865088093,40.17,80129.5,1.4,-0.18218,9e-05,19.80857]
[1777865089023,40.17,80129.44,1.4,-0.18219,9e-05,19.80863]
[1777865093666,40.17,80128.46,1.4,-0.18226,9e-05,19.81314]
[1777865093689,40.17,80128.46,1.4,-0.18226,9e-05,19.81314]
[1777865094312,40.17,80128.37,1.4,-0.18226,9e-05,19.81311]
[1777865095530,40.17,80125.18,1.4,-0.18253,9e-05,19.83107]
[1777865097740,40.17,80121.13,1.4,-0.18288,9e-05,19.85392]
[1777865097772,40.17,80121.13,1.4,-0.18288,9e-05,19.85392]
[1777865097841,40.16,80120.59,1.4,-0.18292,9e-05,19.85636]
[1777865103551,40.16,80118.89,1.4,-0.18306,9e-05,19.86539]
[1777865103677,40.16,80118.89,1.4,-0.18306,9e-05,19.86539]
[1777865105361,40.16,80124.57,1.4,-0.18255,9e-05,19.83237]
[1777865110508,40.16,80134.99,1.4,-0.18163,9e-05,19.77221]
[1777865111945,40.16,80135.79,1.4,-0.18156,9e-05,19.76746]
[1777865112489,40.16,80133.93,1.4,-0.18172,9e-05,19.77806]
[1777865114167,40.16,80134.5,1.4,-0.18167,9e-05,19.77457]
[1777865115452,40.16,80134.66,1.4,-0.18165,9e-05,19.77341]
[1777865120545,40.16,80135.49,1.4,-0.18156,9e-05,19.76723]
[1777865125580,40.15,80132.91,1.4,-0.18176,9e-05,19.78083]
[1777865130615,40.15,80130.93,1.4,-0.18192,9e-05,19.79092]
[1777865135650,40.14,80126.08,1.4,-0.1823,9e-05,19.81318]
[1777865140685,40.14,80122.71,1.4,-0.18257,9e-05,19.83095]
[1777865145720,40.14,80121.26,1.4,-0.18267,9e-05,19.83763]
[1777865148618,40.13,80122.68,1.4,-0.18254,9e-05,19.82884]
[1777865153776,40.13,80124.9,1.4,-0.18232,9e-05,19.81419]
[1777865158810,40.13,80125.77,1.4,-0.18222,9e-05,19.80773]
[1777865163846,40.12,80124.98,1.4,-0.18227,9e-05,19.81084]
[1777865168881,40.12,80117.21,1.4,-0.18293,9e-05,19.85387]
[1777865169253,40.12,80117.21,1.4,-0.18293,9e-05,19.85387]
[1777865169455,40.12,80117.21,1.4,-0.18293,9e-05,19.85387]
[1777865169951,40.12,80115.41,1.4,-0.18308,9e-05,19.86386]
[1777865172509,40.12,80113.79,1.4,-0.18322,9e-05,19.87247]
[1777865172663,40.12,80113.79,1.4,-0.18322,9e-05,19.87247]
[1777865173392,40.12,80103.74,1.4,-0.1841,9e-05,19.92965]
[1777865173916,40.11,80097.52,1.4,-0.18465,9e-05,19.9651]
[1777865174527,40.11,80097.52,1.4,-0.18465,9e-05,19.9651]
[1777865175860,40.11,80095.9,1.4,-0.18479,9e-05,19.9742]
[1777865176153,40.11,80094.06,1.4,-0.18495,9e-05,19.98454]
[1777865176726,40.11,80094.06,1.4,-0.18495,9e-05,19.98454]
[1777865176937,40.11,80093.78,1.4,-0.18497,9e-05,19.98585]
[1777865179878,40.11,80099.78,1.4,-0.18443,9e-05,19.95098]
[1777865181997,40.11,80110.56,1.4,-0.18347,9e-05,19.88867]
[1777865184328,40.11,80110.43,1.4,-0.18348,9e-05,19.88924]
[1777865190230,40.1,80098.09,1.4,-0.18449,9e-05,19.95472]
[1777865190288,40.1,80098.09,1.4,-0.18449,9e-05,19.95472]
[1777865190642,40.1,80098.09,1.4,-0.18449,9e-05,19.95472]
[1777865190719,40.09,80093.16,1.4,-0.18487,9e-05,19.9788]
[1777865192344,40.09,80091.02,1.4,-0.18503,9e-05,19.987]
[1777865194381,40.08,80084.04,1.4,-0.18565,9e-05,20.0267]
[1777865196511,40.08,80081.75,1.4,-0.18585,9e-05,20.03931]
[1777865196728,40.08,80081.75,1.4,-0.18585,9e-05,20.03931]
[1777865196810,40.08,80081.75,1.4,-0.18585,9e-05,20.03931]
[1777865198091,40.08,80071.21,1.4,-0.18678,9e-05,20.09872]
[1777865203405,40.08,80066.55,1.4,-0.18717,9e-05,20.12394]
[1777865209330,40.07,80063.0,1.4,-0.18746,9e-05,20.14198]
[1777865209580,40.07,80063.0,1.4,-0.18746,9e-05,20.14198]
[1777865209656,40.07,80062.81,1.4,-0.18747,9e-05,20.14269]
[1777865210177,40.07,80075.52,1.4,-0.18633,9e-05,20.06972]
[1777865211528,40.07,80075.52,1.4,-0.18633,9e-05,20.06972]
[1777865211545,40.07,80075.52,1.4,-0.18633,9e-05,20.06972]
[1777865211608,40.07,80076.48,1.4,-0.18623,9e-05,20.06384]
[1777865217226,40.06,80071.49,1.4,-0.18665,9e-05,20.09052]
[1777865222261,40.06,80069.71,1.4,-0.18679,9e-05,20.09916]
[1777865225702,40.06,80068.02,1.4,-0.18693,9e-05,20.10819]
[1777865231324,40.05,80060.35,1.4,-0.18758,9e-05,20.14942]
[1777865235391,40.05,80061.79,1.4,-0.18743,9e-05,20.14009]
[1777865235492,40.05,80060.67,1.4,-0.18753,9e-05,20.14612]
[1777865242401,40.04,80060.7,1.4,-0.18749,9e-05,20.14357]
[1777865247252,40.04,80061.29,1.4,-0.18742,9e-05,20.13885]
[1777865247302,40.04,80061.29,1.4,-0.18742,9e-05,20.13885]
[1777865247382,40.04,80061.29,1.4,-0.18742,9e-05,20.13885]
[1777865247747,40.04,80061.29,1.4,-0.18742,9e-05,20.13885]
[1777865247825,40.04,80069.06,1.4,-0.18672,9e-05,20.09411]
[1777865248134,40.04,80069.06,1.4,-0.18672,9e-05,20.09411]
[1777865248439,40.04,80069.06,1.4,-0.18672,9e-05,20.09411]
[1777865250634,40.04,80073.48,1.4,-0.18631,9e-05,20.06831]
[1777865252446,40.03,80074.4,1.4,-0.1862,9e-05,20.05868]
[1777865257514,40.03,80078.22,1.4,-0.18583,9e-05,20.03535]
[1777865258627,40.03,80078.22,1.4,-0.18583,9e-05,20.03535]
[1777865260281,40.03,80080.55,1.4,-0.18562,9e-05,20.02159]
[1777865260907,40.03,80082.08,1.4,-0.18548,9e-05,20.0123]
[1777865266770,40.02,80073.55,1.4,-0.18622,9e-05,20.05972]
[1777865271556,40.02,80072.97,1.4,-0.18624,9e-05,20.06112]
[1777865271834,40.02,80066.47,1.4,-0.18681,9e-05,20.09768]
[1777865273976,40.02,80061.68,1.4,-0.18724,9e-05,20.12507]
[1777865277822,40.01,80059.36,1.4,-0.18743,9e-05,20.13705]
[1777865281022,40.01,80060.34,1.4,-0.18733,9e-05,20.13047]
[1777865281682,40.01,80060.15,1.4,-0.18734,9e-05,20.13091]
[1777865286717,40.01,80057.2,1.4,-0.18758,9e-05,20.14628]
[1777865291751,40.0,80056.89,1.4,-0.18758,9e-05,20.14641]
[1777865296787,40.0,80056.2,1.4,-0.18762,9e-05,20.14868]
[1777865298020,40.0,80056.2,1.4,-0.18762,9e-05,20.14868]
[1777865298801,39.99,80054.76,1.4,-0.18773,9e-05,20.15585]
[1777865300069,39.99,80054.76,1.4,-0.18773,9e-05,20.15585]
[1777865300073,39.99,80054.76,1.4,-0.18773,9e-05,20.15585]
[1777865300815,39.99,80054.73,1.4,-0.18772,9e-05,20.15528]
[1777865305850,39.99,80048.85,1.4,-0.18823,9e-05,20.18705]
[1777865308135,39.99,80049.88,1.4,-0.18812,9e-05,20.18037]
[1777865308875,39.98,80055.54,1.4,-0.1876,9e-05,20.14759]
[1777865310848,39.98,80056.55,1.4,-0.18751,9e-05,20.14145]
[1777865312471,39.98,80057.19,1.4,-0.18741,9e-05,20.13322]
[1777865312903,39.98,80060.6,1.4,-0.1871,9e-05,20.11324]
[1777865313293,39.98,80060.6,1.4,-0.1871,9e-05,20.11324]
[1777865313302,39.98,80060.6,1.4,-0.1871,9e-05,20.11324]
[1777865313328,39.98,80060.6,1.4,-0.1871,9e-05,20.11324]
[1777865318688,39.97,80065.08,1.4,-0.18667,9e-05,20.08537]
[1777865318692,39.97,80065.08,1.4,-0.18667,9e-05,20.08537]
[1777865318711,39.97,80065.08,1.4,-0.18667,9e-05,20.08537]
[1777865318945,39.97,80064.45,1.4,-0.18672,9e-05,20.08854]
[1777865322792,39.97,80063.96,1.4,-0.18675,9e-05,20.0905]
[1777865322973,39.97,80062.57,1.4,-0.18687,9e-05,20.09818]
[1777865323354,39.97,80062.57,1.4,-0.18687,9e-05,20.09818]
[1777865323470,39.97,80062.57,1.4,-0.18687,9e-05,20.09818]
[1777865323980,39.97,80059.36,1.4,-0.18715,9e-05,20.11626]
[1777865328709,39.97,80054.39,1.4,-0.18758,9e-05,20.14339]
[1777865334050,39.96,80048.18,1.4,-0.18811,9e-05,20.17676]
[1777865339085,39.96,80049.93,1.4,-0.18792,9e-05,20.16486]
[1777865344120,39.95,80049.91,1.4,-0.18789,9e-05,20.16318]
[1777865349155,39.95,80052.39,1.4,-0.18764,9e-05,20.14721]
[1777865352462,39.94,80055.26,1.4,-0.18738,9e-05,20.13011]
[1777865357301,39.94,80056.13,1.4,-0.18727,9e-05,20.12359]
[1777865362401,39.94,80051.01,1.4,-0.18771,9e-05,20.15126]
[1777865367404,39.93,80042.64,1.4,-0.18844,9e-05,20.19724]
[1777865373323,39.92,80047.54,1.4,-0.18793,9e-05,20.16268]
[1777865378409,39.92,80045.7,1.4,-0.18807,9e-05,20.17178]
[1777865382647,39.92,80045.05,1.4,-0.18811,9e-05,20.17404]
[1777865382728,39.92,80045.05,1.4,-0.18811,9e-05,20.17404]
[1777865382815,39.92,80045.05,1.4,-0.18811,9e-05,20.17404]
[1777865383055,39.91,80045.7,1.4,-0.18805,9e-05,20.16995]
[1777865383292,39.91,80045.7,1.4,-0.18805,9e-05,20.16995]
[1777865383322,39.91,80045.7,1.4,-0.18805,9e-05,20.16995]
[1777865383423,39.91,80045.7,1.4,-0.18805,9e-05,20.16995]
[1777865383782,39.91,80045.7,1.4,-0.18805,9e-05,20.16995]
[1777865384039,39.91,80088.9,1.4,-0.18416,9e-05,19.92161]
[1777865384257,39.91,80088.9,1.4,-0.18416,9e-05,19.92161]
[1777865384617,39.91,80088.9,1.4,-0.18416,9e-05,19.92161]
[1777865384746,39.91,80088.9,1.4,-0.18416,9e-05,19.92161]
[1777865384792,39.91,80100.52,1.4,-0.18313,9e-05,19.85455]
[1777865389810,39.91,80096.9,1.4,-0.18344,9e-05,19.87502]
[1777865395480,39.91,80101.1,1.4,-0.18306,9e-05,19.8499]
[1777865397261,39.91,80101.07,1.4,-0.18306,9e-05,19.84996]
[1777865399343,39.91,80100.72,1.4,-0.18309,9e-05,19.85174]
[1777865399354,39.91,80100.72,1.4,-0.18309,9e-05,19.85174]
[1777865400128,39.91,80100.72,1.4,-0.18309,9e-05,19.85174]
[1777865399508,39.91,80101.03,1.4,-0.18306,9e-05,19.84984]
[1777865400716,39.91,80101.03,1.4,-0.18306,9e-05,19.84984]
[1777865401319,39.91,80100.7,1.4,-0.18308,9e-05,19.85148]
[1777865401334,39.91,80100.7,1.4,-0.18308,9e-05,19.85148]
[1777865401839,39.91,80100.7,1.4,-0.18308,9e-05,19.85148]
[1777865401927,39.91,80101.08,1.4,-0.18304,9e-05,19.84903]
[1777865402495,39.91,80101.08,1.4,-0.18304,9e-05,19.84903]
[1777865402700,39.91,80101.08,1.4,-0.18304,9e-05,19.84903]
[1777865402871,39.91,80101.08,1.4,-0.18304,9e-05,19.84903]
[1777865402954,39.91,80101.74,1.4,-0.18298,9e-05,19.84511]
[1777865403537,39.91,80115.55,1.4,-0.18176,9e-05,19.76555]
[1777865404848,39.91,80115.55,1.4,-0.18176,9e-05,19.76555]
[1777865405387,39.91,80118.68,1.4,-0.18148,9e-05,19.74724]
[1777865407079,39.91,80112.64,1.4,-0.18201,9e-05,19.78206]
[1777865407087,39.91,80110.88,1.4,-0.18217,9e-05,19.7919]
[1777865408572,39.91,80112.57,1.4,-0.18201,9e-05,19.78199]
[1777865412761,39.91,80119.62,1.4,-0.18139,9e-05,19.74142]
[1777865412798,39.91,80119.62,1.4,-0.18139,9e-05,19.74142]
[1777865412804,39.91,80119.62,1.4,-0.18139,9e-05,19.74142]
[1777865412852,39.91,80119.62,1.4,-0.18139,9e-05,19.74142]
[1777865412953,39.91,80116.41,1.4,-0.18168,9e-05,19.75996]
[1777865414915,39.91,80107.74,1.4,-0.18244,9e-05,19.80995]
[1777865414948,39.91,80107.74,1.4,-0.18244,9e-05,19.80995]
[1777865415068,39.91,80107.74,1.4,-0.18244,9e-05,19.80995]
[1777865415260,39.91,80107.2,1.4,-0.18249,9e-05,19.81302]
[1777865415423,39.91,80107.2,1.4,-0.18249,9e-05,19.81302]
[1777865415539,39.91,80107.2,1.4,-0.18249,9e-05,19.81302]
[1777865416125,39.91,80107.2,1.4,-0.18249,9e-05,19.81302]
[1777865416200,39.91,80090.87,1.4,-0.18394,9e-05,19.90712]
[1777865417605,39.91,80082.54,1.4,-0.18468,9e-05,19.95499]
[1777865417649,39.91,80082.54,1.4,-0.18468,9e-05,19.95499]
[1777865417830,39.91,80072.72,1.4,-0.18556,9e-05,20.01133]
[1777865419935,39.91,80063.5,1.4,-0.18639,9e-05,20.06414]
[1777865426257,39.9,80059.7,1.4,-0.1867,9e-05,20.08441]
[1777865428375,39.9,80055.41,1.4,-0.18708,9e-05,20.10835]
[1777865428723,39.9,80054.78,1.4,-0.18713,9e-05,20.11162]
[1777865433187,39.9,80058.48,1.4,-0.18676,9e-05,20.08565]
[1777865438245,39.89,80057.94,1.4,-0.18679,9e-05,20.08748]
[1777865442857,39.89,80060.82,1.4,-0.18651,9e-05,20.06977]
[1777865443931,39.89,80075.67,1.4,-0.18517,9e-05,19.98405]
[1777865445930,39.89,80079.54,1.4,-0.18483,9e-05,19.9617]
[1777865451015,39.89,80081.06,1.4,-0.18469,9e-05,19.95261]
[1777865456923,39.89,80071.6,1.4,-0.18552,9e-05,20.00635]
[1777865457286,39.89,80071.6,1.4,-0.18552,9e-05,20.00635]
[1777865459281,39.89,80071.6,1.4,-0.18552,9e-05,20.00621]
[1777865460198,39.88,80072.31,1.4,-0.18546,9e-05,20.00198]
[1777865460977,39.88,80079.55,1.4,-0.18481,9e-05,19.96022]
[1777865461224,39.88,80079.55,1.4,-0.18481,9e-05,19.96022]
[1777865462137,39.88,80081.57,1.4,-0.18462,9e-05,19.94851]
[1777865463234,39.88,80090.43,1.4,-0.18383,9e-05,19.89746]
[1777865463270,39.88,80091.11,1.4,-0.18377,9e-05,19.89354]
[1777865464134,39.88,80091.11,1.4,-0.18377,9e-05,19.89354]
[1777865464160,39.88,80091.11,1.4,-0.18377,9e-05,19.89354]
[1777865464187,39.88,80089.56,1.4,-0.18391,9e-05,19.90246]
[1777865464413,39.88,80089.56,1.4,-0.18391,9e-05,19.90246]
[1777865464971,39.88,80089.56,1.4,-0.18391,9e-05,19.90246]
[1777865464981,39.88,80072.13,1.4,-0.18546,9e-05,20.00256]
[1777865466037,39.88,80072.13,1.4,-0.18546,9e-05,20.00256]
[1777865466141,39.88,80068.87,1.4,-0.18576,9e-05,20.02131]
[1777865467375,39.88,80069.6,1.4,-0.18569,9e-05,20.01695]
[1777865469399,39.88,80069.6,1.4,-0.18568,9e-05,20.01663]
[1777865475050,39.88,80070.62,1.4,-0.18558,9e-05,20.00989]
[1777865478216,39.88,80069.08,1.4,-0.18571,9e-05,20.01842]
[1777865485091,39.88,80067.55,1.4,-0.18583,9e-05,20.02596]
[1777865485259,39.88,80065.48,1.4,-0.18601,9e-05,20.03767]
[1777865485500,39.88,80065.48,1.4,-0.18601,9e-05,20.03767]
[1777865486128,39.88,80062.75,1.4,-0.18626,9e-05,20.05331]
[1777865491163,39.87,80060.26,1.4,-0.18644,9e-05,20.06266]
[1777865496199,39.87,80058.6,1.4,-0.18657,9e-05,20.07106]
[1777865501234,39.87,80047.3,1.4,-0.18758,9e-05,20.13481]
[1777865501990,39.87,80047.3,1.4,-0.18758,9e-05,20.13481]
[1777865502240,39.87,80045.87,1.4,-0.1877,9e-05,20.14278]
[1777865502722,39.87,80045.87,1.4,-0.1877,9e-05,20.14278]
[1777865503462,39.87,80045.62,1.4,-0.18772,9e-05,20.14407]
[1777865504047,39.87,80045.62,1.4,-0.18772,9e-05,20.14407]
[1777865504254,39.87,80043.32,1.4,-0.18793,9e-05,20.15711]
[1777865504466,39.87,80043.32,1.4,-0.18793,9e-05,20.15711]
[1777865504903,39.87,80043.32,1.4,-0.18793,9e-05,20.15711]
[1777865505262,39.87,80043.76,1.4,-0.18789,9e-05,20.15459]
[1777865505485,39.87,80043.76,1.4,-0.18789,9e-05,20.15459]
[1777865506269,39.86,80041.94,1.4,-0.18805,9e-05,20.16478]
[1777865509639,39.86,80043.84,1.4,-0.18787,9e-05,20.15359]
[1777865515333,39.86,80041.4,1.4,-0.18808,9e-05,20.16693]
[1777865516594,39.86,80041.73,1.4,-0.18805,9e-05,20.16493]
[1777865516940,39.86,80041.73,1.4,-0.18805,9e-05,20.16493]
[1777865517348,39.86,80054.99,1.4,-0.18685,9e-05,20.0886]
[1777865520638,39.86,80060.01,1.4,-0.1864,9e-05,20.05952]
[1777865524521,39.86,80052.7,1.4,-0.18705,9e-05,20.10125]
[1777865525133,39.86,80052.7,1.4,-0.18705,9e-05,20.10125]
[1777865525230,39.86,80049.46,1.4,-0.18734,9e-05,20.11977]
[1777865527600,39.86,80042.07,1.4,-0.18801,9e-05,20.16221]
[1777865527657,39.86,80041.56,1.4,-0.18805,9e-05,20.16511]
[1777865534347,39.86,80039.58,1.4,-0.18823,9e-05,20.17591]
[1777865535918,39.86,80042.76,1.4,-0.18793,9e-05,20.15743]
[1777865535927,39.86,80042.76,1.4,-0.18793,9e-05,20.15743]
[1777865535958,39.86,80042.76,1.4,-0.18793,9e-05,20.15743]
[1777865536118,39.86,80041.82,1.4,-0.18802,9e-05,20.16268]
[1777865537574,39.86,80036.09,1.4,-0.18854,9e-05,20.19552]
[1777865537667,39.86,80036.09,1.4,-0.18854,9e-05,20.19552]
[1777865537671,39.86,80036.09,1.4,-0.18854,9e-05,20.19552]
[1777865538199,39.86,80035.87,1.4,-0.18855,9e-05,20.19673]
[1777865539646,39.86,80044.77,1.4,-0.18775,9e-05,20.14548]
[1777865542076,39.86,80040.55,1.4,-0.18812,9e-05,20.16934]
[1777865547122,39.85,80032.01,1.4,-0.18888,9e-05,20.2173]
[1777865548082,39.85,80031.08,1.4,-0.18896,9e-05,20.2224]
[1777865549896,39.85,80036.73,1.4,-0.18844,9e-05,20.1895]
[1777865555613,39.85,80041.65,1.4,-0.18794,9e-05,20.15547]
[1777865560647,39.84,80038.55,1.4,-0.1882,9e-05,20.17181]
[1777865565924,39.84,80042.91,1.4,-0.18779,9e-05,20.14558]
[1777865566499,39.84,80046.34,1.4,-0.18747,9e-05,20.12562]
[1777865566555,39.84,80046.34,1.4,-0.18747,9e-05,20.12562]
[1777865566858,39.84,80046.34,1.4,-0.18747,9e-05,20.12562]
[1777865566877,39.84,80048.56,1.4,-0.18727,9e-05,20.11263]
[1777865568863,39.84,80054.0,1.4,-0.18677,9e-05,20.08112]
[1777865569713,39.84,80054.08,1.4,-0.18676,9e-05,20.08046]
[1777865572685,39.83,80054.89,1.4,-0.18668,9e-05,20.0752]
[1777865572732,39.83,80055.85,1.4,-0.18659,9e-05,20.06949]
[1777865575100,39.83,80056.9,1.4,-0.18649,9e-05,20.06318]
[1777865575386,39.83,80056.72,1.4,-0.1865,9e-05,20.06378]
[1777865576310,39.83,80056.72,1.4,-0.1865,9e-05,20.06378]
[1777865576382,39.83,80056.72,1.4,-0.1865,9e-05,20.06378]
[1777865576579,39.83,80057.93,1.4,-0.1864,9e-05,20.05682]
[1777865577043,39.83,80057.93,1.4,-0.1864,9e-05,20.05682]
[1777865577184,39.83,80057.93,1.4,-0.1864,9e-05,20.05682]
[1777865577333,39.83,80057.93,1.4,-0.1864,9e-05,20.05682]
[1777865577339,39.83,80057.93,1.4,-0.1864,9e-05,20.05682]
[1777865577271,39.83,80062.31,1.4,-0.186,9e-05,20.03147]
[1777865577673,39.83,80062.31,1.4,-0.186,9e-05,20.03147]
[1777865578449,39.83,80068.79,1.4,-0.18541,9e-05,19.99374]
[1777865579051,39.83,80070.24,1.4,-0.18527,9e-05,19.98499]
[1777865579464,39.83,80070.24,1.4,-0.18527,9e-05,19.98499]
[1777865579781,39.83,80070.75,1.4,-0.18523,9e-05,19.98183]
[1777865581313,39.83,80070.75,1.4,-0.18523,9e-05,19.98183]
[1777865581383,39.83,80073.17,1.4,-0.185,9e-05,19.96752]
[1777865582189,39.83,80073.17,1.4,-0.185,9e-05,19.96752]
[1777865582270,39.83,80073.51,1.4,-0.18497,9e-05,19.9652]
[1777865587074,39.82,80072.71,1.4,-0.18502,9e-05,19.96839]
[1777865587124,39.82,80072.41,1.4,-0.18504,9e-05,19.96975]
[1777865592727,39.82,80080.04,1.4,-0.18433,9e-05,19.92434]
[1777865597914,39.82,80084.71,1.4,-0.18389,9e-05,19.89589]
[1777865601942,39.81,80098.22,1.4,-0.18268,9e-05,19.81713]
[1777865606977,39.81,80087.6,1.4,-0.18361,9e-05,19.8776]
[1777865612017,39.81,80086.78,1.4,-0.18365,9e-05,19.87753]
[1777865616617,39.81,80086.96,1.4,-0.18362,9e-05,19.87574]
[1777865622086,39.8,80082.09,1.4,-0.18403,9e-05,19.90247]
[1777865627122,39.8,80084.28,1.4,-0.18382,9e-05,19.88861]
[1777865632157,39.8,80088.39,1.4,-0.18344,9e-05,19.86376]
[1777865637192,39.79,80086.67,1.4,-0.18357,9e-05,19.87263]
[1777865641331,39.79,80087.1,1.4,-0.18353,9e-05,19.86947]
[1777865641432,39.79,80087.64,1.4,-0.18347,9e-05,19.86613]
[1777865647261,39.79,80086.58,1.4,-0.18355,9e-05,19.87083]
[1777865652297,39.79,80091.19,1.4,-0.18312,9e-05,19.84303]
[1777865657338,39.78,80091.18,1.4,-0.18311,9e-05,19.84207]
[1777865662373,39.78,80092.7,1.4,-0.18296,9e-05,19.83229]
[1777865664693,39.78,80093.56,1.4,-0.18287,9e-05,19.82693]
[1777865665393,39.78,80095.61,1.4,-0.18269,9e-05,19.81489]
[1777865668414,39.78,80084.74,1.4,-0.18365,9e-05,19.87713]
[1777865673450,39.77,80082.56,1.4,-0.1838,9e-05,19.88455]
[1777865676471,39.77,80069.8,1.4,-0.18493,9e-05,19.95737]
[1777865677491,39.77,80069.8,1.4,-0.18493,9e-05,19.95737]
[1777865678030,39.77,80062.94,1.4,-0.18554,9e-05,19.99667]
[1777865678030,39.77,80062.94,1.4,-0.18554,9e-05,19.99667]
[1777865678235,39.77,80062.94,1.4,-0.18554,9e-05,19.99667]
[1777865678485,39.77,80058.29,1.4,-0.18595,9e-05,20.02292]
[1777865679213,39.77,80058.29,1.4,-0.18595,9e-05,20.02292]
[1777865684527,39.76,80055.85,1.4,-0.18613,9e-05,20.03452]
[1777865685675,39.76,80055.85,1.4,-0.18613,9e-05,20.03452]
[1777865685696,39.76,80055.85,1.4,-0.18613,9e-05,20.03452]
[1777865685700,39.76,80055.85,1.4,-0.18613,9e-05,20.03452]
[1777865685991,39.76,80055.92,1.4,-0.18612,9e-05,20.0337]
[1777865687448,39.76,80055.92,1.4,-0.18612,9e-05,20.0337]
[1777865687452,39.76,80055.92,1.4,-0.18612,9e-05,20.0337]
[1777865687630,39.76,80054.25,1.4,-0.18626,9e-05,20.04273]
[1777865687637,39.76,80054.25,1.4,-0.18626,9e-05,20.04273]
[1777865688038,39.76,80054.25,1.4,-0.18626,9e-05,20.04273]
[1777865688560,39.76,80041.92,1.4,-0.18737,9e-05,20.11357]
[1777865693595,39.76,80040.57,1.4,-0.18748,9e-05,20.12]
[1777865698070,39.75,80043.49,1.4,-0.1872,9e-05,20.10242]
[1777865703665,39.75,80043.57,1.4,-0.18717,9e-05,20.10036]
[1777865706408,39.75,80043.85,1.4,-0.18714,9e-05,20.09851]
[1777865707379,39.75,80043.72,1.4,-0.18715,9e-05,20.09881]
[1777865712136,39.75,80045.82,1.4,-0.18694,9e-05,20.08568]
[1777865717876,39.74,80045.43,1.4,-0.18696,9e-05,20.0867]
[1777865718032,39.74,80045.43,1.4,-0.18696,9e-05,20.0867]
[1777865718114,39.74,80045.99,1.4,-0.1869,9e-05,20.08327]
[1777865724813,39.74,80046.12,1.4,-0.18686,9e-05,20.08013]
[1777865730522,39.73,80043.84,1.4,-0.18705,9e-05,20.09226]
[1777865735776,39.73,80038.3,1.4,-0.18749,9e-05,20.11789]
[1777865736015,39.73,80038.3,1.4,-0.18749,9e-05,20.11789]
[1777865736117,39.73,80038.59,1.4,-0.18745,9e-05,20.11585]
[1777865738427,39.73,80040.37,1.4,-0.18729,9e-05,20.10537]
[1777865738490,39.73,80037.07,1.4,-0.18759,9e-05,20.12417]
[1777865741098,39.72,80024.1,1.4,-0.18875,9e-05,20.1981]
[1777865744381,39.72,80022.92,1.4,-0.18885,9e-05,20.20427]
[1777865745217,39.72,80023.0,1.4,-0.18884,9e-05,20.2035]
[1777865746655,39.72,80011.61,1.4,-0.18987,9e-05,20.26857]
[1777865750086,39.72,80000.55,1.4,-0.19087,9e-05,20.33098]
[1777865750984,39.72,80000.55,1.4,-0.19087,9e-05,20.33098]
[1777865751119,39.72,79997.21,1.4,-0.19117,9e-05,20.3498]
[1777865751762,39.72,79997.21,1.4,-0.19117,9e-05,20.3498]
[1777865752059,39.72,79997.21,1.4,-0.19117,9e-05,20.3498]
[1777865754594,39.71,79997.42,1.4,-0.19114,9e-05,20.34794]
[1777865755377,39.71,79997.42,1.4,-0.19114,9e-05,20.34794]
[1777865755425,39.71,79997.19,1.4,-0.19116,9e-05,20.34904]
[1777865761071,39.71,79994.37,1.4,-0.19139,9e-05,20.36333]
[1777865764311,39.71,79993.77,1.4,-0.19143,9e-05,20.36613]
[1777865764335,39.71,79993.77,1.4,-0.19143,9e-05,20.36613]
[1777865764359,39.71,79996.04,1.4,-0.19122,9e-05,20.35278]
[1777865764904,39.71,79996.04,1.4,-0.19122,9e-05,20.35278]
[1777865765099,39.71,79995.7,1.4,-0.19125,9e-05,20.35451]
[1777865765751,39.71,79995.7,1.4,-0.19125,9e-05,20.35451]
[1777865766183,39.71,79995.7,1.4,-0.19125,9e-05,20.35451]
[1777865766505,39.71,79995.7,1.4,-0.19125,9e-05,20.35451]
[1777865767444,39.7,79998.14,1.4,-0.19102,9e-05,20.3402]
[1777865772336,39.7,80008.99,1.4,-0.19001,9e-05,20.27666]
[1777865776503,39.7,80002.83,1.4,-0.19056,9e-05,20.31111]
[1777865776538,39.7,80002.68,1.4,-0.19057,9e-05,20.31172]
[1777865777264,39.7,80002.68,1.4,-0.19057,9e-05,20.31172]
[1777865777358,39.7,80001.02,1.4,-0.19071,9e-05,20.321]
[1777865778082,39.7,80001.02,1.4,-0.19071,9e-05,20.321]
[1777865779968,39.7,79999.1,1.4,-0.19088,9e-05,20.33146]
[1777865780542,39.7,79999.1,1.4,-0.19088,9e-05,20.33146]
[1777865780549,39.7,80008.54,1.4,-0.19001,9e-05,20.27695]
[1777865786294,39.69,80008.61,1.4,-0.18998,9e-05,20.27494]
[1777865790197,39.69,80009.27,1.4,-0.1899,9e-05,20.26968]
[1777865790274,39.69,80009.5,1.4,-0.18987,9e-05,20.268]
[1777865795309,39.68,80007.73,1.4,-0.18999,9e-05,20.27291]
[1777865800344,39.68,80005.84,1.4,-0.19014,9e-05,20.28224]
[1777865804371,39.68,80019.18,1.4,-0.1889,9e-05,20.20436]
[1777865809409,39.67,80018.66,1.4,-0.18893,9e-05,20.20635]
[1777865814188,39.67,80016.88,1.4,-0.18908,9e-05,20.21577]
[1777865820377,39.67,80016.44,1.4,-0.18911,9e-05,20.21731]
[1777865825522,39.66,80018.95,1.4,-0.18885,9e-05,20.20079]
[1777865830559,39.66,80018.14,1.4,-0.1889,9e-05,20.20426]
[1777865834889,39.66,80027.06,1.4,-0.18808,9e-05,20.15189]
[1777865834894,39.66,80027.06,1.4,-0.18808,9e-05,20.15189]
[1777865834899,39.66,80027.06,1.4,-0.18808,9e-05,20.15189]
[1777865835033,39.66,80027.06,1.4,-0.18808,9e-05,20.15189]
[1777865835594,39.66,80029.27,1.4,-0.18787,9e-05,20.13882]
[1777865837808,39.65,80027.53,1.4,-0.18802,9e-05,20.1482]
[1777865841557,39.65,80027.38,1.4,-0.18802,9e-05,20.14841]
[1777865841658,39.65,80027.38,1.4,-0.18801,9e-05,20.14741]
[1777865846671,39.64,80034.31,1.4,-0.18734,9e-05,20.10518]
[1777865849474,39.64,80032.77,1.4,-0.18748,9e-05,20.11364]
[1777865849494,39.64,80030.92,1.4,-0.18764,9e-05,20.12389]
[1777865854727,39.64,80024.36,1.4,-0.18818,9e-05,20.15596]
[1777865855690,39.64,80024.36,1.4,-0.18818,9e-05,20.15596]
[1777865857189,39.64,80024.85,1.4,-0.18813,9e-05,20.15279]
[1777865861848,39.63,80031.31,1.4,-0.18752,9e-05,20.11392]
[1777865861903,39.63,80033.02,1.4,-0.18736,9e-05,20.10376]
[1777865867282,39.63,80029.9,1.4,-0.18762,9e-05,20.12032]
[1777865872966,39.62,80029.09,1.4,-0.18766,9e-05,20.12276]
[1777865874364,39.62,80030.03,1.4,-0.18757,9e-05,20.11696]
[1777865875814,39.62,80028.74,1.4,-0.18768,9e-05,20.12374]
[1777865882015,39.61,80024.03,1.4,-0.18808,9e-05,20.14925]
[1777865882945,39.61,80023.95,1.4,-0.18808,9e-05,20.14904]
[1777865882973,39.61,80023.41,1.4,-0.18812,9e-05,20.15183]
[1777865886037,39.61,80021.27,1.4,-0.18831,9e-05,20.16364]
[1777865886707,39.61,80021.27,1.4,-0.18831,9e-05,20.16364]
[1777865887946,39.61,80013.0,1.4,-0.18906,9e-05,20.21078]
[1777865888986,39.61,80012.96,1.4,-0.18905,9e-05,20.21068]
[1777865891446,39.61,80012.39,1.4,-0.1891,9e-05,20.2133]
[1777865891460,39.61,80012.39,1.4,-0.1891,9e-05,20.2133]
[1777865891499,39.6,80012.16,1.4,-0.18911,9e-05,20.21429]
[1777865892816,39.6,80010.66,1.4,-0.18925,9e-05,20.22275]
[1777865892996,39.6,80007.65,1.4,-0.18952,9e-05,20.23991]
[1777865894154,39.6,80007.65,1.4,-0.18952,9e-05,20.23991]
[1777865894283,39.6,80007.65,1.4,-0.18952,9e-05,20.23991]
[1777865896252,39.6,80017.73,1.4,-0.18859,9e-05,20.18108]
[1777865902059,39.6,80013.45,1.4,-0.18895,9e-05,20.20373]
[1777865907704,39.59,80008.95,1.4,-0.18934,9e-05,20.22838]
[1777865908101,39.59,80006.19,1.4,-0.18958,9e-05,20.24361]
[1777865911520,39.59,80003.03,1.4,-0.18986,9e-05,20.26123]
[1777865912225,39.59,80002.39,1.4,-0.18989,9e-05,20.26076]
[1777865912848,39.59,80001.31,1.4,-0.18999,9e-05,20.26675]
[1777865914075,39.59,79999.1,1.4,-0.19018,9e-05,20.27892]
[1777865914085,39.59,79999.1,1.4,-0.19018,9e-05,20.27892]
[1777865914143,39.59,79994.68,1.4,-0.19059,9e-05,20.30438]
[1777865917965,39.59,79993.02,1.4,-0.19073,9e-05,20.31349]
[1777865922571,39.58,79992.54,1.4,-0.19077,9e-05,20.31563]
[1777865928241,39.58,79993.61,1.4,-0.19064,9e-05,20.30787]
[1777865933276,39.58,79993.43,1.4,-0.19064,9e-05,20.30778]
[1777865934620,39.58,79993.43,1.4,-0.19064,9e-05,20.30778]
[1777865935545,39.58,79993.43,1.4,-0.19064,9e-05,20.30755]
[1777865936316,39.58,79993.13,1.4,-0.19066,9e-05,20.30905]
[1777865941368,39.57,79992.53,1.4,-0.19071,9e-05,20.31168]
[1777865942642,39.57,79992.26,1.4,-0.19073,9e-05,20.31307]
[1777865942683,39.57,79992.26,1.4,-0.19073,9e-05,20.31307]
[1777865942685,39.57,79993.44,1.4,-0.19062,9e-05,20.30611]
[1777865943468,39.57,79993.44,1.4,-0.19062,9e-05,20.30611]
[1777865949389,39.57,79990.19,1.4,-0.19089,9e-05,20.32289]
[1777865954424,39.56,79989.23,1.4,-0.19095,9e-05,20.32688]
[1777865959726,39.56,79989.03,1.4,-0.19095,9e-05,20.32678]
[1777865959770,39.56,79989.03,1.4,-0.19095,9e-05,20.32678]
[1777865960467,39.56,79983.98,1.4,-0.19141,9e-05,20.35525]
[1777865960924,39.56,79983.98,1.4,-0.19141,9e-05,20.35525]
[1777865961601,39.56,79981.52,1.4,-0.19163,9e-05,20.36921]
[1777865965557,39.55,79993.2,1.4,-0.19053,9e-05,20.30058]
[1777865970592,39.55,80000.39,1.4,-0.18985,9e-05,20.25789]
[1777865973069,39.55,80004.86,1.4,-0.18941,9e-05,20.22782]
[1777865974044,39.55,80004.15,1.4,-0.18948,9e-05,20.23174]
[1777865979655,39.54,80008.8,1.4,-0.18902,9e-05,20.20313]
[1777865984690,39.54,80008.08,1.4,-0.18907,9e-05,20.20586]
[1777865989727,39.54,80005.82,1.4,-0.18925,9e-05,20.21748]
[1777865991093,39.54,80004.76,1.4,-0.18934,9e-05,20.22331]
[1777865993916,39.53,80000.26,1.4,-0.18975,9e-05,20.24861]
[1777865994638,39.53,80000.26,1.4,-0.18975,9e-05,20.24861]
[1777865999700,39.53,79993.36,1.4,-0.19036,9e-05,20.28734]
[1777866007472,39.53,79996.3,1.4,-0.19006,9e-05,20.26835]
[1777866013896,39.52,79995.1,1.4,-0.19014,9e-05,20.27328]
[1777866019009,39.52,79991.87,1.4,-0.19042,9e-05,20.29087]
[1777866024973,39.51,79991.63,1.4,-0.19042,9e-05,20.29031]
[1777866030009,39.51,79991.5,1.4,-0.19041,9e-05,20.28971]
[1777866035372,39.51,79989.68,1.4,-0.19053,9e-05,20.29525]
[1777866042092,39.5,79988.98,1.4,-0.19056,9e-05,20.29699]
[1777866047127,39.5,79985.99,1.4,-0.19082,9e-05,20.31281]
[1777866052162,39.49,79984.74,1.4,-0.19091,9e-05,20.3185]
[1777866057197,39.49,79983.9,1.4,-0.19096,9e-05,20.32178]
[1777866062236,39.48,79983.43,1.4,-0.19098,9e-05,20.32295]
[1777866067268,39.48,79979.1,1.4,-0.19136,9e-05,20.34641]
[1777866071092,39.48,79981.15,1.4,-0.19115,9e-05,20.33357]
[1777866071347,39.48,79981.09,1.4,-0.19115,9e-05,20.3336]
[1777866076343,39.48,79979.37,1.4,-0.19131,9e-05,20.34301]
[1777866076773,39.48,79979.37,1.4,-0.19131,9e-05,20.34301]
[1777866076862,39.47,79978.74,1.4,-0.19136,9e-05,20.34629]
[1777866078494,39.47,79967.83,1.4,-0.19236,9e-05,20.40885]
[1777866078988,39.47,79967.83,1.4,-0.19236,9e-05,20.40885]
[1777866079011,39.47,79967.83,1.4,-0.19236,9e-05,20.40885]
[1777866079807,39.47,79967.83,1.4,-0.19236,9e-05,20.40885]
[1777866079822,39.47,79967.83,1.4,-0.19236,9e-05,20.40885]
[1777866081418,39.47,79965.7,1.4,-0.19255,9e-05,20.42067]
[1777866082299,39.47,79965.7,1.4,-0.19255,9e-05,20.42055]
[1777866082561,39.47,79965.7,1.4,-0.19255,9e-05,20.42055]
[1777866082818,39.47,79965.7,1.4,-0.19255,9e-05,20.42055]
[1777866082844,39.47,79964.86,1.4,-0.19263,9e-05,20.42516]
[1777866083010,39.47,79964.86,1.4,-0.19263,9e-05,20.42516]
[1777866083618,39.47,79964.86,1.4,-0.19263,9e-05,20.42516]
[1777866083914,39.47,79954.43,1.4,-0.19359,9e-05,20.48486]
[1777866085031,39.47,79949.49,1.4,-0.19405,9e-05,20.51329]
[1777866085918,39.47,79949.49,1.4,-0.19405,9e-05,20.51329]
[1777866086671,39.47,79940.09,1.4,-0.19493,9e-05,20.56712]
[1777866086730,39.47,79940.09,1.4,-0.19493,9e-05,20.56712]
[1777866087094,39.47,79938.03,1.4,-0.19512,9e-05,20.57871]
[1777866087418,39.47,79938.03,1.4,-0.19512,9e-05,20.57871]
[1777866087424,39.47,79936.2,1.4,-0.19528,9e-05,20.58892]
[1777866088632,39.47,79936.2,1.4,-0.19528,9e-05,20.58892]
[1777866088826,39.47,79935.83,1.4,-0.19531,9e-05,20.59086]
[1777866088938,39.47,79935.83,1.4,-0.19531,9e-05,20.59086]
[1777866090030,39.47,79933.59,1.4,-0.19552,9e-05,20.60369]
[1777866090064,39.47,79933.59,1.4,-0.19552,9e-05,20.60369]
[1777866090195,39.47,79933.59,1.4,-0.19552,9e-05,20.60369]
[1777866090818,39.47,79933.59,1.4,-0.19552,9e-05,20.60369]
[1777866090884,39.47,79936.1,1.4,-0.19529,9e-05,20.58922]
[1777866096941,39.46,79936.17,1.4,-0.19523,9e-05,20.58353]
[1777866097107,39.46,79941.33,1.4,-0.19475,9e-05,20.55357]
[1777866097619,39.46,79941.33,1.4,-0.19475,9e-05,20.55357]
[1777866097681,39.46,79941.33,1.4,-0.19475,9e-05,20.55357]
[1777866097697,39.46,79925.48,1.4,-0.19623,9e-05,20.64437]
[1777866098818,39.46,79925.48,1.4,-0.19623,9e-05,20.64437]
[1777866098822,39.46,79925.48,1.4,-0.19623,9e-05,20.64437]
[1777866098919,39.46,79919.68,1.4,-0.19677,9e-05,20.67724]
[1777866099072,39.46,79919.68,1.4,-0.19677,9e-05,20.67724]
[1777866099309,39.46,79919.68,1.4,-0.19677,9e-05,20.67724]
[1777866099574,39.46,79914.01,1.4,-0.1973,9e-05,20.70975]
[1777866100117,39.46,79914.01,1.4,-0.1973,9e-05,20.70975]
[1777866102084,39.46,79913.04,1.4,-0.19739,9e-05,20.71496]
[1777866103625,39.46,79914.35,1.4,-0.19726,9e-05,20.70728]
[1777866103889,39.46,79914.35,1.4,-0.19726,9e-05,20.70728]
[1777866103894,39.46,79914.35,1.4,-0.19726,9e-05,20.70728]
[1777866103914,39.46,79914.35,1.4,-0.19726,9e-05,20.70728]
[1777866103928,39.46,79915.68,1.4,-0.19713,9e-05,20.69949]
[1777866104518,39.46,79915.68,1.4,-0.19713,9e-05,20.69949]
[1777866104534,39.46,79915.68,1.4,-0.19713,9e-05,20.69949]
[1777866104619,39.46,79927.67,1.4,-0.196,9e-05,20.6304]
[1777866109374,39.45,79930.39,1.4,-0.19568,9e-05,20.61059]
[1777866111468,39.43,79918.96,1.4,-0.19663,9e-05,20.66849]
[1777866112260,39.41,79916.6,1.4,-0.19678,9e-05,20.67701]
[1777866117477,39.38,79917.8,1.4,-0.1965,9e-05,20.65986]
[1777866121359,39.38,79919.17,1.4,-0.19635,9e-05,20.65047]
[1777866123875,39.36,79924.91,1.4,-0.1957,9e-05,20.6104]
[1777866123932,39.34,79924.84,1.4,-0.19561,9e-05,20.6046]
[1777866129468,39.29,79919.22,1.4,-0.19585,9e-05,20.61854]
[1777866131392,39.27,79919.18,1.4,-0.19571,9e-05,20.60987]
[1777866131718,39.26,79919.2,1.4,-0.19564,9e-05,20.60541]
[1777866136753,39.23,79915.7,1.4,-0.19579,9e-05,20.61412]
[1777866138476,39.22,79912.73,1.4,-0.19603,9e-05,20.62836]
[1777866138767,39.21,79913.02,1.4,-0.19595,9e-05,20.6236]
[1777866141847,39.2,79916.47,1.4,-0.19555,9e-05,20.59876]
[1777866145925,39.19,79922.27,1.4,-0.19498,9e-05,20.56351]
[1777866146823,39.19,79923.33,1.4,-0.19486,9e-05,20.5566]
[1777866148298,39.18,79924.85,1.4,-0.19469,9e-05,20.54562]
[1777866148837,39.18,79924.77,1.4,-0.19466,9e-05,20.54393]
[1777866149899,39.18,79924.77,1.4,-0.19466,9e-05,20.54393]
[1777866150858,39.18,79924.39,1.4,-0.19469,9e-05,20.54543]
[1777866152324,39.18,79922.76,1.4,-0.19481,9e-05,20.55083]
[1777866152869,39.18,79923.35,1.4,-0.19475,9e-05,20.5472]
[1777866153021,39.18,79923.35,1.4,-0.19475,9e-05,20.5472]
[1777866153694,39.18,79923.35,1.4,-0.19475,9e-05,20.5472]
[1777866162939,39.14,79921.31,1.4,-0.19474,9e-05,20.54556]
[1777866164944,39.14,79920.9,1.4,-0.19477,9e-05,20.54757]
[1777866165961,39.14,79931.81,1.4,-0.19373,9e-05,20.48353]
[1777866170998,39.13,79925.94,1.4,-0.19425,9e-05,20.51566]
[1777866172945,39.13,79925.18,1.4,-0.19432,9e-05,20.51975]
[1777866174689,39.13,79919.26,1.4,-0.19487,9e-05,20.55345]
[1777866177253,39.13,79922.32,1.4,-0.19457,9e-05,20.53498]
[1777866180854,39.12,79923.44,1.4,-0.19445,9e-05,20.52748]
[1777866180923,39.12,79923.44,1.4,-0.19445,9e-05,20.52748]
[1777866181020,39.12,79923.47,1.4,-0.19444,9e-05,20.52698]
[1777866181118,39.12,79923.47,1.4,-0.19444,9e-05,20.52698]
[1777866181451,39.12,79923.47,1.4,-0.19444,9e-05,20.52698]
[1777866181519,39.12,79923.47,1.4,-0.19444,9e-05,20.52698]
[1777866181522,39.12,79923.47,1.4,-0.19444,9e-05,20.52698]
[1777866181618,39.12,79923.47,1.4,-0.19444,9e-05,20.52698]
[1777866183514,39.12,79932.98,1.4,-0.19352,9e-05,20.47057]
[1777866183719,39.12,79932.98,1.4,-0.19352,9e-05,20.47057]
[1777866183723,39.12,79932.98,1.4,-0.19352,9e-05,20.47057]
[1777866183818,39.12,79932.98,1.4,-0.19352,9e-05,20.47057]
[1777866185577,39.12,79933.58,1.4,-0.19346,9e-05,20.46669]
[1777866185620,39.12,79933.58,1.4,-0.19346,9e-05,20.46669]
[1777866185624,39.12,79933.58,1.4,-0.19346,9e-05,20.46669]
[1777866185919,39.12,79933.58,1.4,-0.19346,9e-05,20.46669]
[1777866186892,39.12,79933.51,1.4,-0.19346,9e-05,20.4667]
[1777866187415,39.12,79934.93,1.4,-0.19332,9e-05,20.45768]
[1777866187538,39.12,79934.93,1.4,-0.19332,9e-05,20.45768]
[1777866187544,39.12,79934.93,1.4,-0.19332,9e-05,20.45768]
[1777866188019,39.12,79934.93,1.4,-0.19332,9e-05,20.45768]
[1777866189582,39.11,79938.27,1.4,-0.193,9e-05,20.4379]
[1777866189709,39.11,79938.27,1.4,-0.193,9e-05,20.4379]
[1777866189923,39.11,79938.27,1.4,-0.193,9e-05,20.4379]
[1777866190119,39.11,79941.24,1.4,-0.19271,9e-05,20.42027]
[1777866191762,39.11,79942.74,1.4,-0.19257,9e-05,20.41126]
[1777866191918,39.11,79942.74,1.4,-0.19257,9e-05,20.41126]
[1777866191922,39.11,79942.74,1.4,-0.19257,9e-05,20.41126]
[1777866191954,39.11,79942.74,1.4,-0.19257,9e-05,20.41126]
[1777866192031,39.11,79942.74,1.4,-0.19257,9e-05,20.41126]
[1777866197184,39.11,79945.55,1.4,-0.19227,9e-05,20.39283]
[1777866202879,39.11,79944.83,1.4,-0.19233,9e-05,20.39645]
[1777866202896,39.11,79944.83,1.4,-0.19233,9e-05,20.39645]
[1777866205917,39.1,79944.48,1.4,-0.19234,9e-05,20.39674]
[1777866206122,39.1,79944.48,1.4,-0.19233,9e-05,20.39645]
[1777866211283,39.1,79944.97,1.4,-0.19224,9e-05,20.38833]
[1777866216519,39.09,79944.58,1.4,-0.19226,9e-05,20.38948]
[1777866216619,39.09,79944.58,1.4,-0.19226,9e-05,20.38948]
[1777866216620,39.09,79944.64,1.4,-0.19225,9e-05,20.38886]
[1777866217607,39.09,79944.64,1.4,-0.19225,9e-05,20.38886]
[1777866217655,39.09,79944.64,1.4,-0.19225,9e-05,20.38886]
[1777866217918,39.09,79944.64,1.4,-0.19225,9e-05,20.38886]
[1777866217979,39.09,79944.45,1.4,-0.19226,9e-05,20.38983]
[1777866218342,39.09,79961.0,1.4,-0.19071,9e-05,20.29308]
[1777866219881,39.09,79961.0,1.4,-0.19071,9e-05,20.29308]
[1777866223864,39.09,79961.42,1.4,-0.19067,9e-05,20.29001]
[1777866229194,39.09,79968.61,1.4,-0.18998,9e-05,20.24731]
[1777866235461,39.09,79969.12,1.4,-0.18993,9e-05,20.24374]
[1777866239665,39.09,79970.03,1.4,-0.18984,9e-05,20.23822]
[1777866239673,39.09,79970.03,1.4,-0.18984,9e-05,20.23822]
[1777866245531,39.08,79975.82,1.4,-0.18929,9e-05,20.2033]
[1777866247511,39.08,79977.15,1.4,-0.18916,9e-05,20.19538]
[1777866247618,39.08,79977.15,1.4,-0.18916,9e-05,20.19538]
[1777866247975,39.08,79977.15,1.4,-0.18916,9e-05,20.19538]
[1777866248050,39.08,79977.15,1.4,-0.18916,9e-05,20.19538]
[1777866248319,39.08,79979.43,1.4,-0.18895,9e-05,20.18194]
[1777866253587,39.08,79979.53,1.4,-0.18893,9e-05,20.18079]
[1777866258088,39.08,79986.54,1.4,-0.18828,9e-05,20.13945]
[1777866258099,39.08,79986.54,1.4,-0.18828,9e-05,20.13945]
[1777866258622,39.08,79990.98,1.4,-0.18786,9e-05,20.11335]
[1777866261849,39.08,79994.76,1.4,-0.18751,9e-05,20.09102]
[1777866265164,39.08,79997.29,1.4,-0.18728,9e-05,20.07612]
[1777866265237,39.08,79997.29,1.4,-0.18728,9e-05,20.07612]
[1777866266476,39.08,79991.37,1.4,-0.18782,9e-05,20.1108]
[1777866268811,39.08,79981.68,1.4,-0.18872,9e-05,20.16742]
[1777866268919,39.08,79981.68,1.4,-0.18872,9e-05,20.16742]
[1777866269020,39.08,79982.13,1.4,-0.18867,9e-05,20.16467]
[1777866269493,39.08,79982.13,1.4,-0.18867,9e-05,20.16467]
[1777866269698,39.08,79980.4,1.4,-0.18884,9e-05,20.17483]
[1777866270902,39.08,79980.4,1.4,-0.18884,9e-05,20.17483]
[1777866275261,39.08,79979.19,1.4,-0.18894,9e-05,20.17893]
[1777866278322,39.08,79979.07,1.4,-0.18895,9e-05,20.18013]
[1777866283796,39.08,79979.17,1.4,-0.18895,9e-05,20.17988]
[1777866288832,39.08,79979.55,1.4,-0.18892,9e-05,20.1778]
[1777866289280,39.08,79979.55,1.4,-0.18892,9e-05,20.1778]
[1777866289882,39.08,79979.55,1.4,-0.18892,9e-05,20.1778]
[1777866291325,39.08,79981.83,1.4,-0.18871,9e-05,20.16466]
[1777866291972,39.08,79981.83,1.4,-0.18871,9e-05,20.16466]
[1777866293344,39.09,79983.45,1.4,-0.18857,9e-05,20.1556]
[1777866294240,39.09,79983.17,1.4,-0.18859,9e-05,20.15724]
[1777866296430,39.09,79984.32,1.4,-0.18849,9e-05,20.15076]
[1777866296644,39.09,79984.32,1.4,-0.18849,9e-05,20.15076]
[1777866296918,39.09,79984.32,1.4,-0.18849,9e-05,20.15076]
[1777866296927,39.09,79985.21,1.4,-0.18841,9e-05,20.14575]
[1777866299974,39.09,79985.26,1.4,-0.18841,9e-05,20.14555]
[1777866300326,39.09,79985.05,1.4,-0.18843,9e-05,20.14683]
[1777866300521,39.09,79985.05,1.4,-0.18843,9e-05,20.14683]
[1777866302929,39.09,79998.07,1.4,-0.18722,9e-05,20.07056]
[1777866306558,39.09,79997.1,1.4,-0.18731,9e-05,20.07629]
[1777866306722,39.09,79997.1,1.4,-0.18731,9e-05,20.07629]
[1777866306958,39.09,79991.89,1.4,-0.18779,9e-05,20.10684]
[1777866307537,39.09,79991.89,1.4,-0.18779,9e-05,20.10684]
[1777866310402,39.09,79994.64,1.4,-0.18755,9e-05,20.09111]
[1777866310523,39.09,79994.64,1.4,-0.18755,9e-05,20.09111]
[1777866310986,39.09,79998.63,1.4,-0.18718,9e-05,20.06786]
[1777866316021,39.09,79998.39,1.4,-0.1872,9e-05,20.0693]
[1777866318425,39.09,79996.71,1.4,-0.18736,9e-05,20.07916]
[1777866318619,39.09,79996.71,1.4,-0.18736,9e-05,20.07916]
[1777866319042,39.09,79991.63,1.4,-0.18783,9e-05,20.10892]
[1777866321413,39.09,79989.75,1.4,-0.188,9e-05,20.1202]
[1777866323026,39.09,79989.45,1.4,-0.18803,9e-05,20.12206]
[1777866324208,39.09,79988.11,1.4,-0.18817,9e-05,20.13037]
[1777866324339,39.09,79988.11,1.4,-0.18817,9e-05,20.13037]
[1777866324465,39.09,79988.11,1.4,-0.18817,9e-05,20.13037]
[1777866325416,39.09,79980.49,1.4,-0.18887,9e-05,20.17519]
[1777866327148,39.09,79979.15,1.4,-0.189,9e-05,20.18325]
[1777866330676,39.09,79971.06,1.4,-0.18976,9e-05,20.23109]
[1777866330726,39.09,79971.06,1.4,-0.18976,9e-05,20.23109]
[1777866332003,39.09,79968.16,1.4,-0.19001,9e-05,20.24428]
[1777866337173,39.1,79954.99,1.4,-0.19124,9e-05,20.32152]
[1777866338378,39.1,79955.47,1.4,-0.1912,9e-05,20.31874]
[1777866340647,39.1,79956.89,1.4,-0.19106,9e-05,20.31038]
[1777866340748,39.1,79956.89,1.4,-0.19106,9e-05,20.31038]
[1777866341007,39.1,79956.89,1.4,-0.19106,9e-05,20.31038]
[1777866341033,39.1,79956.89,1.4,-0.19106,9e-05,20.31038]
[1777866341318,39.09,79956.89,1.4,-0.19106,9e-05,20.31034]
[1777866341918,39.09,79956.89,1.4,-0.19106,9e-05,20.31034]
[1777866349922,39.1,79967.03,1.4,-0.19012,9e-05,20.25126]
[1777866350018,39.1,79967.67,1.4,-0.19006,9e-05,20.24757]
[1777866350219,39.1,79967.67,1.4,-0.19006,9e-05,20.24757]
[1777866351000,39.1,79967.67,1.4,-0.19006,9e-05,20.24757]
[1777866351477,39.1,79971.38,1.4,-0.18971,9e-05,20.22581]
[1777866351577,39.09,79973.09,1.4,-0.18955,9e-05,20.21575]
[1777866352237,39.09,79973.09,1.4,-0.18955,9e-05,20.21575]
[1777866352507,39.09,79973.09,1.4,-0.18955,9e-05,20.21575]
[1777866353110,39.09,79974.63,1.4,-0.18941,9e-05,20.20654]
[1777866354250,39.09,79977.78,1.4,-0.18911,9e-05,20.18808]
[1777866354293,39.09,79979.95,1.4,-0.18891,9e-05,20.17538]
[1777866359329,39.09,79973.95,1.4,-0.18946,9e-05,20.20958]
[1777866360891,39.09,79973.95,1.4,-0.18946,9e-05,20.20958]
[1777866361378,39.09,79973.89,1.4,-0.18946,9e-05,20.20973]
[1777866361395,39.09,79973.89,1.4,-0.18946,9e-05,20.20973]
[1777866361411,39.09,79974.51,1.4,-0.1894,9e-05,20.20591]
[1777866365025,39.09,79978.63,1.4,-0.18901,9e-05,20.18152]
[1777866365218,39.09,79978.63,1.4,-0.18901,9e-05,20.18152]
[1777866365370,39.09,79976.95,1.4,-0.18916,9e-05,20.19112]
[1777866367477,39.09,79978.49,1.4,-0.18902,9e-05,20.18212]
[1777866367719,39.09,79978.49,1.4,-0.18902,9e-05,20.18212]
[1777866367794,39.09,79981.8,1.4,-0.18871,9e-05,20.16278]
[1777866369190,39.09,79981.8,1.4,-0.18871,9e-05,20.16278]
[1777866369420,39.09,79984.93,1.4,-0.18842,9e-05,20.14428]
[1777866370184,39.09,79987.95,1.4,-0.18814,9e-05,20.1266]
[1777866371207,39.09,79987.95,1.4,-0.18814,9e-05,20.1266]
[1777866371418,39.09,79989.01,1.4,-0.18805,9e-05,20.12048]
[1777866371720,39.09,79987.6,1.4,-0.18818,9e-05,20.12884]
[1777866377262,39.09,79993.52,1.4,-0.18763,9e-05,20.09396]
[1777866382490,39.09,79994.62,1.4,-0.18752,9e-05,20.08743]
[1777866387525,39.09,79995.71,1.4,-0.18742,9e-05,20.08103]
[1777866393034,39.09,79998.76,1.4,-0.18712,9e-05,20.05937]
[1777866394769,39.09,79998.52,1.4,-0.18714,9e-05,20.06082]
[1777866395156,39.09,79999.44,1.4,-0.18706,9e-05,20.05545]
[1777866396227,39.09,80018.38,1.4,-0.18532,9e-05,19.94451]
[1777866401623,39.09,80011.34,1.4,-0.18597,9e-05,19.98646]
[1777866404514,39.09,80012.76,1.4,-0.18585,9e-05,19.97832]
[1777866404584,39.09,80012.76,1.4,-0.18585,9e-05,19.97832]
[1777866404626,39.09,80012.76,1.4,-0.18585,9e-05,19.97832]
[1777866404757,39.09,80012.76,1.4,-0.18585,9e-05,19.97832]
[1777866404819,39.09,80012.76,1.4,-0.18585,9e-05,19.97832]
[1777866404891,39.09,80021.09,1.4,-0.18508,9e-05,19.92954]
[1777866406882,39.09,80030.46,1.4,-0.18423,9e-05,19.87451]
[1777866408311,39.09,80033.29,1.4,-0.18397,9e-05,19.85795]
[1777866408418,39.09,80033.29,1.4,-0.18397,9e-05,19.85795]
[1777866408671,39.09,80034.49,1.4,-0.18386,9e-05,19.85088]
[1777866410995,39.09,80034.75,1.4,-0.18384,9e-05,19.8495]
[1777866411124,39.09,80034.75,1.4,-0.18384,9e-05,19.8495]
[1777866411230,39.09,80034.93,1.4,-0.18383,9e-05,19.84859]
[1777866412034,39.09,80034.93,1.4,-0.18383,9e-05,19.84859]
[1777866412165,39.09,80034.93,1.4,-0.18383,9e-05,19.84859]
[1777866412211,39.09,80040.71,1.4,-0.1833,9e-05,19.81464]
[1777866412322,39.09,80040.71,1.4,-0.1833,9e-05,19.81464]
[1777866412427,39.09,80040.71,1.4,-0.1833,9e-05,19.81464]
[1777866412517,39.09,80040.71,1.4,-0.1833,9e-05,19.81464]
[1777866412927,39.09,80040.71,1.4,-0.1833,9e-05,19.81464]
[1777866413614,39.09,80046.93,1.4,-0.18274,9e-05,19.77804]
[1777866415270,39.09,80052.47,1.4,-0.18223,9e-05,19.74547]
[1777866415681,39.09,80053.07,1.4,-0.18218,9e-05,19.74203]
[1777866415758,39.09,80053.07,1.4,-0.18218,9e-05,19.74203]
[1777866416092,39.09,80053.07,1.4,-0.18218,9e-05,19.74203]
[1777866416719,39.09,80061.69,1.4,-0.1814,9e-05,19.69136]
[1777866416829,39.09,80061.69,1.4,-0.1814,9e-05,19.69136]
[1777866417124,39.09,80061.69,1.4,-0.1814,9e-05,19.69136]
[1777866417220,39.09,80075.99,1.4,-0.18012,9e-05,19.60722]
[1777866417918,39.09,80075.99,1.4,-0.18012,9e-05,19.60722]
[1777866417933,39.09,80075.99,1.4,-0.18012,9e-05,19.60722]
[1777866418634,39.09,80078.86,1.4,-0.17986,9e-05,19.59048]
[1777866418677,39.09,80078.86,1.4,-0.17986,9e-05,19.59048]
[1777866418881,39.1,80067.3,1.4,-0.18091,9e-05,19.65896]
[1777866421709,39.1,80069.64,1.4,-0.1807,9e-05,19.6456]
[1777866425518,39.1,80075.13,1.4,-0.18022,9e-05,19.61423]
[1777866425527,39.1,80075.13,1.4,-0.18022,9e-05,19.61423]
[1777866426152,39.1,80075.13,1.4,-0.18022,9e-05,19.61423]
[1777866426848,39.1,80077.3,1.4,-0.18003,9e-05,19.60169]
[1777866429012,39.1,80080.62,1.4,-0.17974,9e-05,19.58267]
[1777866429258,39.1,80080.62,1.4,-0.17974,9e-05,19.58267]
[1777866433330,39.12,80079.11,1.4,-0.17997,9e-05,19.59796]
[1777866436123,39.13,80080.69,1.4,-0.17991,9e-05,19.59414]
[1777866437945,39.13,80088.69,1.4,-0.1792,9e-05,19.54757]
[1777866438000,39.13,80088.69,1.4,-0.1792,9e-05,19.54757]
[1777866443167,39.14,80089.2,1.4,-0.17918,9e-05,19.54623]
[1777866448476,39.14,80087.28,1.4,-0.17938,9e-05,19.55976]
[1777866450364,39.14,80083.33,1.4,-0.17975,9e-05,19.5837]
[1777866451654,39.14,80083.85,1.4,-0.1797,9e-05,19.58093]
[1777866452904,39.14,80084.65,1.4,-0.17961,9e-05,19.57265]
[1777866453856,39.15,80084.98,1.4,-0.17959,9e-05,19.57101]
[1777866453889,39.15,80084.98,1.4,-0.17959,9e-05,19.57101]
[1777866453894,39.15,80084.98,1.4,-0.17959,9e-05,19.57101]
[1777866453906,39.15,80084.98,1.4,-0.17959,9e-05,19.57101]
[1777866454133,39.15,80084.98,1.4,-0.17959,9e-05,19.57101]
[1777866454198,39.15,80084.98,1.4,-0.17959,9e-05,19.57101]
[1777866454289,39.15,80090.81,1.4,-0.17907,9e-05,19.53696]
[1777866454918,39.15,80090.81,1.4,-0.17907,9e-05,19.53696]
[1777866455005,39.15,80102.83,1.4,-0.178,9e-05,19.46642]
[1777866455805,39.15,80102.83,1.4,-0.178,9e-05,19.46642]
[1777866456219,39.15,80102.83,1.4,-0.178,9e-05,19.46642]
[1777866456320,39.15,80100.45,1.4,-0.17822,9e-05,19.48107]
[1777866457289,39.15,80100.45,1.4,-0.17822,9e-05,19.48107]
[1777866457428,39.15,80103.72,1.4,-0.17793,9e-05,19.46178]
[1777866457511,39.15,80103.72,1.4,-0.17793,9e-05,19.46178]
[1777866457593,39.15,80103.72,1.4,-0.17793,9e-05,19.46178]
[1777866457668,39.15,80103.72,1.4,-0.17793,9e-05,19.46178]
[1777866457885,39.15,80103.72,1.4,-0.17793,9e-05,19.46178]
[1777866458022,39.15,80121.2,1.4,-0.17639,9e-05,19.35904]
[1777866458717,39.15,80121.2,1.4,-0.17639,9e-05,19.35904]
[1777866458728,39.15,80121.2,1.4,-0.17639,9e-05,19.35904]
[1777866459118,39.15,80121.2,1.4,-0.17639,9e-05,19.35904]
[1777866461669,39.15,80118.74,1.4,-0.17662,9e-05,19.37464]
[1777866461862,39.15,80118.74,1.4,-0.17662,9e-05,19.37464]
[1777866461918,39.15,80118.74,1.4,-0.17662,9e-05,19.37464]
[1777866462050,39.15,80118.41,1.4,-0.17665,9e-05,19.37697]
[1777866467085,39.16,80110.25,1.4,-0.17739,9e-05,19.42607]
[1777866472330,39.16,80104.77,1.4,-0.17789,9e-05,19.45899]
[1777866473998,39.16,80104.59,1.4,-0.17791,9e-05,19.46028]
[1777866479169,39.16,80104.29,1.4,-0.17794,9e-05,19.46276]
[1777866484204,39.16,80107.0,1.4,-0.17771,9e-05,19.44735]
[1777866485211,39.16,80120.21,1.4,-0.17654,9e-05,19.3695]
[1777866486009,39.16,80120.21,1.4,-0.17654,9e-05,19.3695]
[1777866486512,39.16,80127.59,1.4,-0.17589,9e-05,19.32605]
[1777866486541,39.16,80127.59,1.4,-0.17589,9e-05,19.32605]
[1777866487500,39.16,80130.45,1.4,-0.17564,9e-05,19.3094]
[1777866487520,39.16,80130.45,1.4,-0.17564,9e-05,19.3094]
[1777866488173,39.16,80130.45,1.4,-0.17564,9e-05,19.3094]
[1777866490138,39.16,80124.48,1.4,-0.17618,9e-05,19.34529]
[1777866494856,39.17,80126.69,1.4,-0.176,9e-05,19.33366]
[1777866494897,39.17,80126.69,1.4,-0.176,9e-05,19.33366]
[1777866494904,39.17,80126.69,1.4,-0.176,9e-05,19.33366]
[1777866494923,39.17,80126.69,1.4,-0.176,9e-05,19.33366]
[1777866495118,39.17,80126.69,1.4,-0.176,9e-05,19.33366]
[1777866495374,39.17,80127.27,1.4,-0.17596,9e-05,19.33097]
[1777866496689,39.17,80126.93,1.4,-0.17599,9e-05,19.33298]
[1777866496818,39.17,80126.93,1.4,-0.17599,9e-05,19.33298]
[1777866497295,39.17,80129.2,1.4,-0.1758,9e-05,19.32003]
[1777866499013,39.17,80128.99,1.4,-0.17582,9e-05,19.32157]
[1777866501399,39.17,80131.96,1.4,-0.17558,9e-05,19.30529]
[1777866501412,39.17,80131.96,1.4,-0.17558,9e-05,19.30529]
[1777866505771,39.18,80128.43,1.4,-0.17591,9e-05,19.32745]
[1777866506022,39.18,80128.43,1.4,-0.17591,9e-05,19.32745]
[1777866506241,39.18,80128.43,1.4,-0.17591,9e-05,19.32745]
[1777866511088,39.18,80123.14,1.4,-0.17639,9e-05,19.35997]
[1777866511675,39.18,80128.66,1.4,-0.17588,9e-05,19.32377]
[1777866513827,39.18,80131.86,1.4,-0.1756,9e-05,19.30517]
[1777866513906,39.18,80131.86,1.4,-0.1756,9e-05,19.30517]
[1777866514361,39.18,80131.86,1.4,-0.1756,9e-05,19.30517]
[1777866515813,39.18,80144.61,1.4,-0.1745,9e-05,19.23096]
[1777866516220,39.18,80144.61,1.4,-0.1745,9e-05,19.23096]
[1777866517338,39.18,80151.26,1.4,-0.17391,9e-05,19.19165]
[1777866517993,39.19,80149.66,1.4,-0.17407,9e-05,19.20205]
[1777866523132,39.19,80148.27,1.4,-0.17422,9e-05,19.21213]
[1777866528519,39.2,80149.18,1.4,-0.17418,9e-05,19.20999]
[1777866533554,39.2,80149.28,1.4,-0.17421,9e-05,19.21161]
[1777866537306,39.21,80151.8,1.4,-0.174,9e-05,19.19761]
[1777866537313,39.21,80151.8,1.4,-0.174,9e-05,19.19761]
[1777866537722,39.21,80153.03,1.4,-0.1739,9e-05,19.1908]
[1777866537963,39.21,80153.03,1.4,-0.1739,9e-05,19.1908]
[1777866538241,39.21,80153.03,1.4,-0.1739,9e-05,19.1908]
[1777866538273,39.21,80153.03,1.4,-0.1739,9e-05,19.1908]
[1777866538421,39.21,80153.03,1.4,-0.1739,9e-05,19.1908]
[1777866538358,39.21,80182.59,1.4,-0.17133,9e-05,19.01647]
[1777866538616,39.21,80182.59,1.4,-0.17133,9e-05,19.01647]
[1777866539219,39.21,80182.59,1.4,-0.17133,9e-05,19.01647]
[1777866539267,39.21,80208.04,1.4,-0.16913,9e-05,18.8663]
[1777866539557,39.21,80208.04,1.4,-0.16913,9e-05,18.8663]
[1777866539596,39.21,80208.04,1.4,-0.16913,9e-05,18.8663]
[1777866546424,39.21,80214.31,1.4,-0.16863,9e-05,18.83129]
[1777866547583,39.22,80213.19,1.4,-0.16873,9e-05,18.83876]
[1777866547654,39.22,80212.7,1.4,-0.16878,9e-05,18.84207]
[1777866551193,39.22,80211.48,1.4,-0.1689,9e-05,18.8502]
[1777866556456,39.23,80215.0,1.4,-0.16864,9e-05,18.8321]
[1777866557354,39.23,80215.0,1.4,-0.16864,9e-05,18.8321]
[1777866560560,39.23,80220.63,1.4,-0.16818,9e-05,18.80074]
[1777866565785,39.24,80224.27,1.4,-0.16791,9e-05,18.78223]
[1777866570822,39.24,80224.99,1.4,-0.16789,9e-05,18.78063]
[1777866574088,39.25,80222.88,1.4,-0.16806,9e-05,18.79029]
[1777866578144,39.25,80228.46,1.4,-0.16761,9e-05,18.7592]
[1777866578318,39.25,80228.46,1.4,-0.16761,9e-05,18.7592]
[1777866578420,39.25,80233.23,1.4,-0.16721,9e-05,18.73185]
[1777866581628,39.25,80234.2,1.4,-0.16714,9e-05,18.72685]
[1777866581721,39.25,80234.2,1.4,-0.16714,9e-05,18.72685]
[1777866581899,39.26,80233.6,1.4,-0.1672,9e-05,18.73078]
[1777866586059,39.26,80230.04,1.4,-0.16752,9e-05,18.75341]
[1777866593984,39.27,80220.58,1.4,-0.16839,9e-05,18.81348]
[1777866597140,39.27,80222.77,1.4,-0.16821,9e-05,18.80137]
[1777866600658,39.27,80220.33,1.4,-0.16844,9e-05,18.81754]
[1777866600664,39.27,80220.33,1.4,-0.16844,9e-05,18.81754]
[1777866600690,39.27,80220.33,1.4,-0.16844,9e-05,18.81754]
[1777866600724,39.27,80220.33,1.4,-0.16844,9e-05,18.81754]
[1777866600828,39.27,80220.33,1.4,-0.16844,9e-05,18.81754]
[1777866601078,39.27,80220.33,1.4,-0.16844,9e-05,18.81754]
[1777866601095,39.27,80220.33,1.4,-0.16844,9e-05,18.81754]
[1777866601168,39.27,80220.33,1.4,-0.16844,9e-05,18.81754]
[1777866602308,39.28,80212.56,1.4,-0.16912,9e-05,18.86392]
[1777866603135,39.29,80203.33,1.4,-0.16998,9e-05,18.92352]
[1777866603926,39.3,80205.14,1.4,-0.16988,9e-05,18.91703]
[1777866606125,39.3,80208.14,1.4,-0.16964,9e-05,18.9002]
[1777866608269,39.3,80209.14,1.4,-0.16956,9e-05,18.89522]
[1777866608301,39.3,80209.14,1.4,-0.16956,9e-05,18.89522]
[1777866608306,39.3,80209.14,1.4,-0.16956,9e-05,18.89522]
[1777866608474,39.3,80209.14,1.4,-0.16956,9e-05,18.89522]
[1777866608490,39.3,80209.14,1.4,-0.16956,9e-05,18.89522]
[1777866608718,39.3,80209.34,1.4,-0.16955,9e-05,18.8945]
[1777866608918,39.3,80209.34,1.4,-0.16955,9e-05,18.8945]
[1777866609098,39.3,80198.37,1.4,-0.17051,9e-05,18.95982]
[1777866614464,39.31,80192.39,1.4,-0.17104,9e-05,18.99654]
[1777866617912,39.31,80193.01,1.4,-0.17101,9e-05,18.99417]
[1777866620756,39.31,80191.59,1.4,-0.17114,9e-05,19.00351]
[1777866620818,39.31,80191.59,1.4,-0.17114,9e-05,19.00351]
[1777866620934,39.31,80191.59,1.4,-0.17114,9e-05,19.00351]
[1777866621183,39.31,80190.91,1.4,-0.17121,9e-05,19.00784]
[1777866622600,39.32,80191.03,1.4,-0.1712,9e-05,19.00761]
[1777866628232,39.32,80190.36,1.4,-0.1713,9e-05,19.01437]
[1777866633267,39.33,80192.67,1.4,-0.17111,9e-05,18.99923]
[1777866633794,39.33,80192.67,1.4,-0.17111,9e-05,18.99923]
[1777866633946,39.33,80192.67,1.4,-0.17111,9e-05,18.99923]
[1777866634318,39.33,80192.67,1.4,-0.17111,9e-05,18.99923]
[1777866634370,39.33,80201.08,1.4,-0.17039,9e-05,18.95008]
[1777866634570,39.33,80201.08,1.4,-0.17039,9e-05,18.95008]
[1777866634583,39.33,80201.08,1.4,-0.17039,9e-05,18.95008]
[1777866635281,39.33,80203.22,1.4,-0.17021,9e-05,18.93783]
[1777866636298,39.33,80203.22,1.4,-0.17021,9e-05,18.93783]
[1777866636394,39.33,80203.62,1.4,-0.17018,9e-05,18.93568]
[1777866638532,39.33,80205.71,1.4,-0.17,9e-05,18.92374]
[1777866640485,39.33,80206.23,1.4,-0.16997,9e-05,18.92148]
[1777866641323,39.33,80210.6,1.4,-0.16961,9e-05,18.89651]
[1777866641931,39.33,80210.6,1.4,-0.16961,9e-05,18.89651]
[1777866642022,39.33,80210.6,1.4,-0.16961,9e-05,18.89651]
[1777866642608,39.34,80218.9,1.4,-0.1689,9e-05,18.84774]
[1777866643058,39.34,80218.9,1.4,-0.1689,9e-05,18.84774]
[1777866644059,39.34,80221.22,1.4,-0.1687,9e-05,18.8343]
[1777866644344,39.34,80221.38,1.4,-0.16869,9e-05,18.83368]
[1777866649379,39.34,80218.57,1.4,-0.16896,9e-05,18.85214]
[1777866650873,39.34,80217.29,1.4,-0.16908,9e-05,18.86007]
[1777866650906,39.34,80217.29,1.4,-0.16908,9e-05,18.86007]
[1777866656428,39.35,80211.63,1.4,-0.1696,9e-05,18.8961]
[1777866661463,39.35,80212.49,1.4,-0.16955,9e-05,18.89316]
[1777866666499,39.36,80212.17,1.4,-0.16961,9e-05,18.89716]
[1777866667211,39.36,80212.17,1.4,-0.16961,9e-05,18.89716]
[1777866672543,39.37,80210.87,1.4,-0.16976,9e-05,18.90768]
[1777866677578,39.37,80211.6,1.4,-0.16973,9e-05,18.90536]
[1777866679017,39.37,80211.6,1.4,-0.16973,9e-05,18.90536]
[1777866680331,39.37,80213.16,1.4,-0.1696,9e-05,18.89655]
[1777866680384,39.37,80213.16,1.4,-0.1696,9e-05,18.89655]
[1777866681606,39.37,80224.9,1.4,-0.16861,9e-05,18.82827]
[1777866685549,39.37,80226.74,1.4,-0.16846,9e-05,18.81812]
[1777866688999,39.38,80236.84,1.4,-0.16762,9e-05,18.76012]
[1777866689175,39.38,80240.39,1.4,-0.16732,9e-05,18.7396]
[1777866689618,39.38,80240.39,1.4,-0.16732,9e-05,18.7396]
[1777866690485,39.38,80240.39,1.4,-0.16732,9e-05,18.7396]
[1777866690545,39.38,80256.08,1.4,-0.166,8e-05,18.64725]
[1777866690617,39.38,80256.08,1.4,-0.166,8e-05,18.64725]
[1777866691327,39.38,80256.08,1.4,-0.166,8e-05,18.64725]
[1777866691371,39.38,80252.66,1.4,-0.16627,8e-05,18.66398]
[1777866696407,39.39,80245.15,1.4,-0.16693,8e-05,18.71044]
[1777866698853,39.39,80241.08,1.4,-0.1673,9e-05,18.73593]
[1777866700220,39.39,80237.87,1.4,-0.16759,9e-05,18.75578]
[1777866704153,39.39,80224.9,1.4,-0.16871,9e-05,18.83332]
[1777866705344,39.39,80225.58,1.4,-0.16865,9e-05,18.82964]
[1777866705348,39.39,80225.58,1.4,-0.16865,9e-05,18.82964]
[1777866705578,39.39,80225.58,1.4,-0.16865,9e-05,18.82964]
[1777866705877,39.4,80226.8,1.4,-0.16856,9e-05,18.82312]
[1777866707653,39.4,80217.83,1.4,-0.16933,9e-05,18.87648]
[1777866707854,39.4,80217.83,1.4,-0.16933,9e-05,18.87648]
[1777866709325,39.4,80210.74,1.4,-0.16995,9e-05,18.91868]
[1777866709371,39.4,80210.74,1.4,-0.16995,9e-05,18.91868]
[1777866709402,39.4,80210.74,1.4,-0.16995,9e-05,18.91868]
[1777866709664,39.4,80209.27,1.4,-0.17008,9e-05,18.9277]
[1777866709996,39.4,80209.27,1.4,-0.17008,9e-05,18.9277]
[1777866710674,39.4,80204.15,1.4,-0.17052,9e-05,18.95821]
[1777866711239,39.4,80204.15,1.4,-0.17052,9e-05,18.95821]
[1777866712027,39.4,80195.92,1.4,-0.17124,9e-05,19.00698]
[1777866716625,39.4,80181.96,1.4,-0.17246,9e-05,19.09003]
[1777866721797,39.4,80178.6,1.4,-0.17276,9e-05,19.11043]
[1777866722307,39.4,80178.6,1.4,-0.17276,9e-05,19.11043]
[1777866722776,39.4,80177.5,1.4,-0.17285,9e-05,19.11702]
[1777866727930,39.41,80181.07,1.4,-0.17255,9e-05,19.09683]
[1777866730193,39.41,80181.01,1.4,-0.17256,9e-05,19.09732]
[1777866730293,39.41,80180.94,1.4,-0.17257,9e-05,19.09788]
[1777866735986,39.41,80179.98,1.4,-0.17267,9e-05,19.10442]
[1777866738951,39.41,80177.24,1.4,-0.17291,9e-05,19.12087]
[1777866743693,39.41,80171.22,1.4,-0.17344,9e-05,19.1569]
[1777866749079,39.41,80168.89,1.4,-0.17365,9e-05,19.17112]
[1777866754113,39.41,80161.95,1.4,-0.17424,9e-05,19.20847]
[1777866758058,39.41,80161.83,1.4,-0.17425,9e-05,19.20928]
[1777866758121,39.41,80161.83,1.4,-0.17425,9e-05,19.20928]
[1777866758231,39.41,80161.83,1.4,-0.17425,9e-05,19.20928]
[1777866758265,39.41,80161.83,1.4,-0.17425,9e-05,19.20928]
[1777866758282,39.41,80156.04,1.4,-0.17476,9e-05,19.24331]
[1777866759052,39.41,80156.04,1.4,-0.17476,9e-05,19.24331]
[1777866759103,39.41,80156.04,1.4,-0.17476,9e-05,19.24331]
[1777866761464,39.42,80156.37,1.4,-0.17474,9e-05,19.24197]
[1777866761466,39.42,80156.37,1.4,-0.17474,9e-05,19.24197]
[1777866761640,39.42,80156.86,1.4,-0.1747,9e-05,19.23939]
[1777866762017,39.42,80156.86,1.4,-0.1747,9e-05,19.23939]
[1777866762170,39.42,80172.62,1.4,-0.17333,9e-05,19.14709]
[1777866763311,39.42,80172.62,1.4,-0.17333,9e-05,19.14709]
[1777866769023,39.42,80180.31,1.4,-0.17267,9e-05,19.10269]
[1777866772280,39.42,80180.12,1.4,-0.17269,9e-05,19.10424]
[1777866772293,39.42,80180.12,1.4,-0.17269,9e-05,19.10424]
[1777866772537,39.42,80180.12,1.4,-0.17269,9e-05,19.10424]
[1777866772587,39.42,80180.12,1.4,-0.17269,9e-05,19.10424]
[1777866772667,39.42,80180.31,1.4,-0.17268,9e-05,19.10326]
[1777866773096,39.42,80180.31,1.4,-0.17268,9e-05,19.10326]
[1777866773540,39.42,80180.31,1.4,-0.17268,9e-05,19.10326]
[1777866773558,39.42,80180.31,1.4,-0.17268,9e-05,19.10326]
[1777866773571,39.42,80180.31,1.4,-0.17268,9e-05,19.10326]
[1777866773660,39.42,80218.91,1.4,-0.16936,9e-05,18.8765]
[1777866775713,39.42,80219.87,1.4,-0.16928,9e-05,18.87142]
[1777866776658,39.42,80219.87,1.4,-0.16928,9e-05,18.87142]
[1777866776711,39.42,80218.78,1.4,-0.16938,9e-05,18.87812]
[1777866777018,39.42,80218.78,1.4,-0.16938,9e-05,18.87812]
[1777866777276,39.42,80224.0,1.4,-0.16893,9e-05,18.84737]
[1777866780150,39.42,80231.18,1.4,-0.16833,9e-05,18.80542]
[1777866784808,39.43,80230.64,1.4,-0.16838,9e-05,18.80954]
[1777866790369,39.43,80220.24,1.4,-0.16929,9e-05,18.87205]
[1777866795401,39.43,80218.56,1.4,-0.16945,9e-05,18.88284]
[1777866800086,39.43,80212.12,1.4,-0.17001,9e-05,18.92138]
[1777866800124,39.43,80212.12,1.4,-0.17001,9e-05,18.92138]
[1777866800168,39.43,80212.12,1.4,-0.17001,9e-05,18.92138]
[1777866800817,39.43,80205.44,1.4,-0.17058,9e-05,18.96082]
[1777866801690,39.43,80205.44,1.4,-0.17058,9e-05,18.96082]
[1777866801444,39.43,80202.98,1.4,-0.1708,9e-05,18.97547]
[1777866801917,39.43,80202.98,1.4,-0.1708,9e-05,18.97547]
[1777866802144,39.43,80202.98,1.4,-0.1708,9e-05,18.97547]
[1777866802518,39.43,80202.98,1.4,-0.1708,9e-05,18.97547]
[1777866808005,39.44,80195.41,1.4,-0.17147,9e-05,19.02133]
[1777866808086,39.44,80195.41,1.4,-0.17147,9e-05,19.02133]
[1777866809684,39.44,80193.78,1.4,-0.17161,9e-05,19.03114]
[1777866810522,39.44,80194.15,1.4,-0.17158,9e-05,19.02916]
[1777866816549,39.44,80192.65,1.4,-0.1717,9e-05,19.03533]
[1777866818136,39.44,80192.28,1.4,-0.17174,9e-05,19.03769]
[1777866822445,39.44,80191.95,1.4,-0.17178,9e-05,19.04034]
[1777866822518,39.44,80191.95,1.4,-0.17178,9e-05,19.04034]
[1777866822593,39.44,80192.06,1.4,-0.17177,9e-05,19.03988]
[1777866825258,39.44,80191.74,1.4,-0.1718,9e-05,19.04184]
[1777866825454,39.44,80191.74,1.4,-0.1718,9e-05,19.04184]
[1777866825518,39.44,80191.74,1.4,-0.1718,9e-05,19.04184]
[1777866825574,39.44,80191.74,1.4,-0.1718,9e-05,19.04184]
[1777866825614,39.44,80190.42,1.4,-0.17191,9e-05,19.04962]
[1777866826150,39.44,80190.42,1.4,-0.17191,9e-05,19.04962]
[1777866826270,39.44,80190.42,1.4,-0.17191,9e-05,19.04962]
[1777866827381,39.44,80185.31,1.4,-0.17236,9e-05,19.07966]
[1777866830794,39.45,80180.79,1.4,-0.17276,9e-05,19.10675]
[1777866831407,39.45,80180.79,1.4,-0.17276,9e-05,19.10675]
[1777866833138,39.45,80171.31,1.4,-0.17358,9e-05,19.16267]
[1777866838730,39.45,80173.6,1.4,-0.17338,9e-05,19.14933]
[1777866843740,39.45,80166.33,1.4,-0.17402,9e-05,19.19199]
[1777866849448,39.45,80168.34,1.4,-0.17384,9e-05,19.18007]
[1777866854817,39.45,80166.85,1.4,-0.17397,9e-05,19.18876]
[1777866859903,39.45,80163.22,1.4,-0.17428,9e-05,19.20994]
[1777866865894,39.44,80161.02,1.4,-0.17447,9e-05,19.22234]
[1777866870929,39.44,80161.2,1.4,-0.17445,9e-05,19.22087]
[1777866875798,39.44,80165.03,1.4,-0.17408,9e-05,19.19427]
[1777866875917,39.44,80165.03,1.4,-0.17408,9e-05,19.19427]
[1777866875964,39.44,80166.14,1.4,-0.17399,9e-05,19.18771]
[1777866881016,39.44,80166.73,1.4,-0.17392,9e-05,19.18344]
[1777866881878,39.44,80166.28,1.4,-0.17396,9e-05,19.18589]
[1777866881994,39.44,80166.28,1.4,-0.17396,9e-05,19.18589]
[1777866882602,39.44,80166.28,1.4,-0.17396,9e-05,19.18589]
[1777866883018,39.44,80171.99,1.4,-0.17346,9e-05,19.15216]
[1777866883068,39.44,80184.33,1.4,-0.17239,9e-05,19.0794]
[1777866887036,39.44,80186.45,1.4,-0.1722,9e-05,19.067]
[1777866887318,39.44,80186.45,1.4,-0.1722,9e-05,19.067]
[1777866887622,39.44,80185.38,1.4,-0.1723,9e-05,19.07334]
[1777866892837,39.44,80193.72,1.4,-0.17157,9e-05,19.02389]
[1777866898198,39.44,80190.75,1.4,-0.17182,9e-05,19.04095]
[1777866903214,39.44,80201.6,1.4,-0.17088,9e-05,18.97664]
[1777866908249,39.44,80195.64,1.4,-0.17139,9e-05,19.01157]
[1777866913284,39.44,80199.44,1.4,-0.17106,9e-05,18.98897]
[1777866918467,39.44,80206.16,1.4,-0.17048,9e-05,18.94939]
[1777866924361,39.44,80199.11,1.4,-0.17109,9e-05,18.99084]
[1777866929396,39.43,80200.09,1.4,-0.171,9e-05,18.98499]
[1777866934430,39.43,80198.44,1.4,-0.17112,9e-05,18.99079]
[1777866939466,39.44,80199.21,1.4,-0.17105,9e-05,18.9863]
[1777866945508,39.44,80205.31,1.4,-0.17053,9e-05,18.95062]
[1777866951550,39.44,80205.23,1.4,-0.17054,9e-05,18.95153]
[1777866953161,39.44,80207.63,1.4,-0.17034,9e-05,18.93748]
[1777866953259,39.44,80207.63,1.4,-0.17034,9e-05,18.93748]
[1777866953564,39.44,80228.57,1.4,-0.16854,9e-05,18.81427]
[1777866954869,39.44,80235.67,1.4,-0.16794,9e-05,18.77261]
[1777866954918,39.44,80235.67,1.4,-0.16794,9e-05,18.77261]
[1777866955777,39.44,80235.67,1.4,-0.16794,9e-05,18.77261]
[1777866955918,39.44,80235.88,1.4,-0.16793,9e-05,18.772]
[1777866956524,39.44,80235.88,1.4,-0.16793,9e-05,18.772]
[1777866958122,39.44,80239.36,1.4,-0.16764,9e-05,18.75173]
[1777866963137,39.44,80236.12,1.4,-0.16793,9e-05,18.77184]
[1777866963156,39.44,80236.12,1.4,-0.16793,9e-05,18.77184]
[1777866968404,39.44,80239.07,1.4,-0.16769,9e-05,18.75548]
[1777866969640,39.44,80236.98,1.4,-0.16787,9e-05,18.76803]
[1777866969730,39.44,80236.98,1.4,-0.16787,9e-05,18.76803]
[1777866971097,39.45,80248.09,1.4,-0.16693,8e-05,18.70297]
[1777866977706,39.45,80246.23,1.4,-0.16711,8e-05,18.71551]
[1777866983774,39.45,80246.93,1.4,-0.16708,8e-05,18.71317]
[1777866988809,39.46,80247.9,1.4,-0.16701,8e-05,18.70869]
[1777866991727,39.46,80248.37,1.4,-0.16698,8e-05,18.70666]
[1777866992088,39.46,80249.08,1.4,-0.1669,8e-05,18.69859]
[1777866992181,39.46,80249.08,1.4,-0.1669,8e-05,18.69859]
[1777866992291,39.46,80249.08,1.4,-0.1669,8e-05,18.69859]
[1777866992837,39.46,80252.86,1.4,-0.16658,8e-05,18.67663]
[1777866994383,39.46,80256.93,1.4,-0.16624,8e-05,18.65265]
[1777866994851,39.46,80258.94,1.4,-0.16607,8e-05,18.64117]
[1777866996693,39.46,80259.99,1.4,-0.16599,8e-05,18.63526]
[1777866996723,39.46,80259.99,1.4,-0.16599,8e-05,18.63526]
[1777866996763,39.46,80259.99,1.4,-0.16599,8e-05,18.63526]
[1777866996871,39.46,80270.35,1.4,-0.16512,8e-05,18.57418]
[1777866996963,39.46,80270.35,1.4,-0.16512,8e-05,18.57418]
[1777866997376,39.46,80270.35,1.4,-0.16512,8e-05,18.57418]
[1777866997408,39.46,80270.35,1.4,-0.16512,8e-05,18.57418]
[1777866998081,39.46,80276.72,1.4,-0.16459,8e-05,18.53704]
[1777866998435,39.46,80276.72,1.4,-0.16459,8e-05,18.53704]
[1777866999310,39.46,80277.34,1.4,-0.16454,8e-05,18.53368]
[1777866999668,39.46,80277.34,1.4,-0.16454,8e-05,18.53368]
[1777867000601,39.46,80277.46,1.4,-0.16453,8e-05,18.53328]
[1777867000634,39.46,80277.46,1.4,-0.16453,8e-05,18.53328]
[1777867001873,39.46,80277.49,1.4,-0.16453,8e-05,18.53341]
[1777867001997,39.46,80277.6,1.4,-0.16453,8e-05,18.53306]
[1777867007042,39.47,80280.92,1.4,-0.16427,8e-05,18.51459]
[1777867012986,39.47,80282.64,1.4,-0.16415,8e-05,18.50685]
[1777867018500,39.48,80283.07,1.4,-0.16414,8e-05,18.50567]
[1777867024063,39.48,80283.06,1.4,-0.16417,8e-05,18.50809]
[1777867028886,39.48,80283.35,1.4,-0.16416,8e-05,18.50739]
[1777867029098,39.49,80278.07,1.4,-0.16461,8e-05,18.53919]
[1777867030478,39.49,80278.07,1.4,-0.16461,8e-05,18.53919]
[1777867031551,39.49,80276.24,1.4,-0.16477,8e-05,18.5503]
[1777867037154,39.49,80267.48,1.4,-0.16553,8e-05,18.60399]
[1777867040571,39.49,80267.57,1.4,-0.16553,8e-05,18.60394]
[1777867041547,39.49,80266.35,1.4,-0.16564,8e-05,18.61136]
[1777867042314,39.49,80266.38,1.4,-0.16564,8e-05,18.61142]
[1777867044482,39.49,80267.63,1.4,-0.16554,8e-05,18.60452]
[1777867050386,39.5,80266.03,1.4,-0.1657,8e-05,18.61542]
[1777867055035,39.5,80265.51,1.4,-0.16573,8e-05,18.61578]
[1777867058288,39.5,80265.88,1.4,-0.16571,8e-05,18.6143]
[1777867058348,39.5,80265.88,1.4,-0.16571,8e-05,18.6143]
[1777867058613,39.5,80265.88,1.4,-0.16571,8e-05,18.6143]
[1777867058633,39.5,80265.88,1.4,-0.16571,8e-05,18.6143]
[1777867059448,39.5,80265.36,1.4,-0.16576,8e-05,18.6176]
[1777867059651,39.5,80253.39,1.4,-0.16677,8e-05,18.68829]
[1777867060118,39.5,80253.39,1.4,-0.16677,8e-05,18.68829]
[1777867060816,39.5,80253.39,1.4,-0.16677,8e-05,18.68829]
[1777867062025,39.5,80253.55,1.4,-0.16676,8e-05,18.68761]
[1777867062524,39.5,80253.55,1.4,-0.16676,8e-05,18.68761]
[1777867063845,39.5,80253.14,1.4,-0.1668,8e-05,18.6903]
[1777867066398,39.51,80253.67,1.4,-0.16677,8e-05,18.68801]
[1777867066476,39.51,80253.67,1.4,-0.16677,8e-05,18.68801]
[1777867067345,39.51,80253.7,1.4,-0.16677,8e-05,18.68811]
[1777867072403,39.51,80240.34,1.4,-0.16792,9e-05,18.76782]
[1777867075246,39.51,80243.49,1.4,-0.16765,8e-05,18.74959]
[1777867080460,39.51,80237.53,1.4,-0.16817,9e-05,18.7854]
[1777867081200,39.51,80237.53,1.4,-0.16817,9e-05,18.7854]
[1777867083430,39.51,80252.53,1.4,-0.1669,8e-05,18.69745]
[1777867088926,39.51,80263.98,1.4,-0.16594,8e-05,18.63078]
[1777867098587,39.52,80255.78,1.4,-0.16666,8e-05,18.68055]
[1777867100292,39.52,80253.25,1.4,-0.16687,8e-05,18.69552]
[1777867101271,39.52,80254.31,1.4,-0.16678,8e-05,18.68934]
[1777867102645,39.52,80252.75,1.4,-0.16692,8e-05,18.69858]
[1777867102691,39.52,80252.75,1.4,-0.16692,8e-05,18.69858]
[1777867102804,39.52,80252.75,1.4,-0.16692,8e-05,18.69858]
[1777867102824,39.52,80252.75,1.4,-0.16692,8e-05,18.69858]
[1777867103926,39.52,80238.29,1.4,-0.16815,9e-05,18.78388]
[1777867104347,39.52,80238.29,1.4,-0.16815,9e-05,18.78388]
[1777867108489,39.52,80244.67,1.4,-0.16761,8e-05,18.74675]
[1777867113997,39.52,80252.86,1.4,-0.16689,8e-05,18.695]
[1777867119254,39.52,80256.87,1.4,-0.16656,8e-05,18.67185]
[1777867129805,39.52,80254.38,1.4,-0.16679,8e-05,18.68756]
[1777867134840,39.52,80259.78,1.4,-0.16634,8e-05,18.65621]
[1777867136881,39.53,80258.01,1.4,-0.16649,8e-05,18.66674]
[1777867140322,39.53,80261.3,1.4,-0.16622,8e-05,18.64793]
[1777867141679,39.53,80268.2,1.4,-0.16563,8e-05,18.60733]
[1777867142795,39.53,80270.65,1.4,-0.16543,8e-05,18.59304]
[1777867143112,39.53,80270.67,1.4,-0.16543,8e-05,18.5931]
[1777867143124,39.53,80270.67,1.4,-0.16543,8e-05,18.5931]
[1777867143718,39.53,80270.67,1.4,-0.16543,8e-05,18.5931]
[1777867143752,39.53,80270.67,1.4,-0.16543,8e-05,18.5931]
[1777867143919,39.53,80270.67,1.4,-0.16543,8e-05,18.5931]
[1777867146139,39.53,80270.54,1.4,-0.16545,8e-05,18.59438]
[1777867151216,39.53,80269.47,1.4,-0.16555,8e-05,18.60173]
[1777867156020,39.53,80274.74,1.4,-0.16512,8e-05,18.57153]
[1777867156243,39.53,80274.58,1.4,-0.16514,8e-05,18.57271]
[1777867156419,39.53,80274.58,1.4,-0.16514,8e-05,18.57271]
[1777867156996,39.53,80275.97,1.4,-0.16502,8e-05,18.56477]
[1777867162034,39.54,80278.52,1.4,-0.16482,8e-05,18.55025]
[1777867162194,39.54,80278.52,1.4,-0.16482,8e-05,18.55025]
[1777867167430,39.54,80272.86,1.4,-0.1653,8e-05,18.58399]
[1777867173111,39.54,80273.85,1.4,-0.16519,8e-05,18.5746]
[1777867178146,39.54,80276.82,1.4,-0.16495,8e-05,18.55759]
[1777867183739,39.54,80280.27,1.4,-0.16467,8e-05,18.53788]
[1777867186203,39.54,80281.18,1.4,-0.1646,8e-05,18.5328]
[1777867186305,39.54,80283.03,1.4,-0.16444,8e-05,18.52205]
[1777867191390,39.54,80287.43,1.4,-0.16409,8e-05,18.49693]
[1777867193823,39.54,80293.13,1.4,-0.16361,8e-05,18.46354]
[1777867195305,39.54,80297.54,1.4,-0.16325,8e-05,18.43801]
[1777867195807,39.54,80297.54,1.4,-0.16325,8e-05,18.43801]
[1777867196333,39.54,80300.99,1.4,-0.16297,8e-05,18.41794]
[1777867196514,39.54,80300.99,1.4,-0.16297,8e-05,18.41794]
[1777867197341,39.54,80305.82,1.4,-0.16257,8e-05,18.38967]
[1777867197488,39.54,80305.82,1.4,-0.16257,8e-05,18.38967]
[1777867198993,39.54,80304.86,1.4,-0.16265,8e-05,18.39554]
[1777867200395,39.55,80303.5,1.4,-0.16277,8e-05,18.40395]
[1777867204046,39.55,80310.13,1.4,-0.16223,8e-05,18.3655]
[1777867204464,39.55,80312.08,1.4,-0.16207,8e-05,18.35426]
[1777867206305,39.55,80317.8,1.4,-0.1616,8e-05,18.32113]
[1777867209924,39.55,80321.67,1.4,-0.16129,8e-05,18.29924]
[1777867209929,39.55,80321.67,1.4,-0.16129,8e-05,18.29924]
[1777867210024,39.55,80321.67,1.4,-0.16129,8e-05,18.29924]
[1777867210070,39.55,80321.67,1.4,-0.16129,8e-05,18.29924]
[1777867210044,39.55,80321.22,1.4,-0.16133,8e-05,18.30222]
[1777867215412,39.56,80328.98,1.4,-0.16072,8e-05,18.25826]
[1777867220369,39.56,80329.21,1.4,-0.16071,8e-05,18.25802]
[1777867220614,39.56,80329.21,1.4,-0.16071,8e-05,18.25802]
[1777867221455,39.56,80335.56,1.4,-0.16019,8e-05,18.2209]
[1777867221518,39.56,80335.56,1.4,-0.16019,8e-05,18.2209]
[1777867221556,39.56,80347.15,1.4,-0.15925,8e-05,18.15295]
[1777867222873,39.56,80347.15,1.4,-0.15925,8e-05,18.15295]
[1777867223787,39.56,80348.09,1.4,-0.15917,8e-05,18.14764]
[1777867223858,39.56,80348.09,1.4,-0.15917,8e-05,18.14764]
[1777867224394,39.56,80347.4,1.4,-0.15923,8e-05,18.15195]
[1777867229478,39.56,80328.99,1.4,-0.16076,8e-05,18.26107]
[1777867231913,39.56,80329.3,1.4,-0.16073,8e-05,18.25939]
[1777867231915,39.56,80329.3,1.4,-0.16073,8e-05,18.25939]
[1777867231942,39.56,80329.3,1.4,-0.16073,8e-05,18.25939]
[1777867232119,39.56,80329.3,1.4,-0.16073,8e-05,18.25939]
[1777867232103,39.56,80328.84,1.4,-0.16074,8e-05,18.25828]
[1777867232563,39.56,80328.84,1.4,-0.16074,8e-05,18.25828]
[1777867232570,39.56,80328.84,1.4,-0.16074,8e-05,18.25828]
[1777867233095,39.56,80318.04,1.4,-0.16164,8e-05,18.32239]
[1777867234726,39.56,80307.25,1.4,-0.16254,8e-05,18.38591]
[1777867234742,39.56,80307.25,1.4,-0.16254,8e-05,18.38591]
[1777867235993,39.56,80306.0,1.4,-0.16265,8e-05,18.39354]
[1777867239353,39.57,80314.54,1.4,-0.16195,8e-05,18.34391]
[1777867242288,39.57,80313.55,1.4,-0.16204,8e-05,18.35026]
[1777867243567,39.57,80313.27,1.4,-0.16206,8e-05,18.35208]
[1777867249040,39.57,80311.01,1.4,-0.16226,8e-05,18.36606]
[1777867249119,39.57,80311.01,1.4,-0.16226,8e-05,18.36606]
[1777867249141,39.57,80312.74,1.4,-0.16212,8e-05,18.35618]
[1777867249940,39.57,80312.74,1.4,-0.16212,8e-05,18.35618]
[1777867250739,39.57,80315.63,1.4,-0.16188,8e-05,18.33918]
[1777867251200,39.57,80323.46,1.4,-0.16123,8e-05,18.29308]
[1777867256043,39.57,80326.93,1.4,-0.16095,8e-05,18.27293]
[1777867258198,39.57,80327.73,1.4,-0.16089,8e-05,18.26844]
[1777867260345,39.57,80328.9,1.4,-0.16079,8e-05,18.26171]
[1777867260731,39.57,80329.51,1.4,-0.16074,8e-05,18.25821]
[1777867265660,39.57,80333.0,1.4,-0.16046,8e-05,18.23806]
[1777867265740,39.57,80333.0,1.4,-0.16046,8e-05,18.23806]
[1777867265824,39.57,80333.0,1.4,-0.16046,8e-05,18.23806]
[1777867267425,39.57,80343.5,1.4,-0.1596,8e-05,18.17644]
[1777867268495,39.57,80346.97,1.4,-0.15932,8e-05,18.15619]
[1777867269178,39.57,80346.97,1.4,-0.15932,8e-05,18.15619]
[1777867274933,39.58,80339.19,1.4,-0.15997,8e-05,18.20309]
[1777867280426,39.58,80343.64,1.4,-0.15962,8e-05,18.17775]
[1777867285905,39.58,80348.96,1.4,-0.1592,8e-05,18.14777]
[1777867286929,39.58,80348.96,1.4,-0.1592,8e-05,18.14777]
[1777867288503,39.58,80348.69,1.4,-0.15923,8e-05,18.14985]
[1777867289163,39.58,80348.69,1.4,-0.15923,8e-05,18.14985]
[1777867289651,39.58,80350.55,1.4,-0.15908,8e-05,18.13914]
[1777867289908,39.58,80350.55,1.4,-0.15908,8e-05,18.13914]
[1777867294695,39.59,80351.58,1.4,-0.15899,8e-05,18.13047]
[1777867298749,39.59,80355.18,1.4,-0.15871,8e-05,18.11039]
[1777867302963,39.59,80355.35,1.4,-0.15871,8e-05,18.11059]
[1777867304210,39.59,80355.39,1.4,-0.15871,8e-05,18.11066]
[1777867304197,39.59,80369.63,1.4,-0.15755,8e-05,18.02714]
[1777867304520,39.59,80369.63,1.4,-0.15755,8e-05,18.02714]
[1777867305041,39.59,80373.81,1.4,-0.15722,8e-05,18.00295]
[1777867306009,39.59,80373.81,1.4,-0.15722,8e-05,18.00295]
[1777867306218,39.59,80373.81,1.4,-0.15722,8e-05,18.00295]
[1777867306219,39.59,80370.8,1.4,-0.15747,8e-05,18.02093]
[1777867306684,39.59,80370.8,1.4,-0.15747,8e-05,18.02093]
[1777867307976,39.59,80365.15,1.4,-0.15793,8e-05,18.0545]
[1777867308877,39.6,80365.34,1.4,-0.15792,8e-05,18.05381]
[1777867309340,39.6,80362.51,1.4,-0.15816,8e-05,18.07084]
[1777867312277,39.6,80355.25,1.4,-0.15876,8e-05,18.11458]
[1777867313097,39.6,80369.3,1.4,-0.15762,8e-05,18.03218]
[1777867316139,39.6,80370.51,1.4,-0.15753,8e-05,18.02555]
[1777867317480,39.6,80369.33,1.4,-0.15763,8e-05,18.03311]
[1777867318220,39.6,80369.33,1.4,-0.15763,8e-05,18.03311]
[1777867325912,39.61,80375.43,1.4,-0.15717,8e-05,17.99975]
[1777867325922,39.61,80375.43,1.4,-0.15717,8e-05,17.99975]
[1777867331224,39.61,80374.71,1.4,-0.15726,8e-05,18.00641]
[1777867333260,39.62,80375.88,1.4,-0.15718,8e-05,18.00082]
[1777867334648,39.62,80374.38,1.4,-0.15731,8e-05,18.00965]
[1777867336505,39.62,80371.37,1.4,-0.15756,8e-05,18.02811]
[1777867336619,39.62,80371.37,1.4,-0.15756,8e-05,18.02811]
[1777867336720,39.62,80371.0,1.4,-0.15759,8e-05,18.0306]
[1777867342416,39.62,80373.95,1.4,-0.15736,8e-05,18.01396]
[1777867347296,39.62,80377.91,1.4,-0.15705,8e-05,17.99133]
[1777867351193,39.62,80390.64,1.4,-0.156,8e-05,17.91296]
[1777867353111,39.62,80390.44,1.4,-0.15602,8e-05,17.9143]
[1777867354461,39.62,80390.99,1.4,-0.15598,8e-05,17.91139]
[1777867354538,39.62,80390.66,1.4,-0.15601,8e-05,17.9135]
[1777867360103,39.63,80395.23,1.4,-0.15565,8e-05,17.88715]
[1777867365466,39.63,80395.39,1.4,-0.15565,8e-05,17.88732]
[1777867369119,39.63,80408.55,1.4,-0.1546,8e-05,17.81038]
[1777867369345,39.63,80408.55,1.4,-0.1546,8e-05,17.81038]
[1777867373065,39.63,80412.25,1.4,-0.15431,8e-05,17.78942]
[1777867373491,39.63,80412.24,1.4,-0.15432,8e-05,17.78978]
[1777867375313,39.63,80406.22,1.4,-0.15481,8e-05,17.82575]
[1777867377393,39.63,80404.93,1.4,-0.15492,8e-05,17.8338]
[1777867377537,39.63,80404.93,1.4,-0.15492,8e-05,17.8338]
[1777867379855,39.63,80394.15,1.4,-0.15579,8e-05,17.89763]
[1777867380304,39.63,80392.62,1.4,-0.15592,8e-05,17.90677]
[1777867380323,39.63,80392.62,1.4,-0.15592,8e-05,17.90677]
[1777867380530,39.63,80392.62,1.4,-0.15592,8e-05,17.90677]
[1777867380571,39.63,80387.32,1.4,-0.15634,8e-05,17.93806]
[1777867381573,39.63,80387.32,1.4,-0.15634,8e-05,17.93806]
[1777867381619,39.63,80387.32,1.4,-0.15634,8e-05,17.93806]
[1777867382293,39.63,80387.32,1.4,-0.15634,8e-05,17.93806]
[1777867381675,39.64,80383.92,1.4,-0.15662,8e-05,17.95832]
[1777867385227,39.64,80383.75,1.4,-0.15664,8e-05,17.9594]
[1777867385387,39.64,80382.17,1.4,-0.15677,8e-05,17.96874]
[1777867386203,39.64,80382.17,1.4,-0.15677,8e-05,17.96874]
[1777867386278,39.64,80373.4,1.4,-0.15748,8e-05,18.02034]
[1777867386320,39.64,80373.4,1.4,-0.15748,8e-05,18.02034]
[1777867386428,39.64,80373.4,1.4,-0.15748,8e-05,18.02034]
[1777867386613,39.64,80366.32,1.4,-0.15806,8e-05,18.06213]
[1777867387310,39.64,80366.32,1.4,-0.15806,8e-05,18.06213]
[1777867387527,39.64,80366.32,1.4,-0.15806,8e-05,18.06213]
[1777867388019,39.64,80354.95,1.4,-0.15899,8e-05,18.12927]
[1777867389835,39.64,80347.85,1.4,-0.15957,8e-05,18.17121]
[1777867389932,39.64,80347.85,1.4,-0.15957,8e-05,18.17121]
[1777867390158,39.64,80345.65,1.4,-0.15975,8e-05,18.18428]
[1777867391613,39.64,80337.21,1.4,-0.16045,8e-05,18.23405]
[1777867394777,39.64,80333.56,1.4,-0.16075,8e-05,18.25575]
[1777867400272,39.64,80328.59,1.4,-0.16116,8e-05,18.2852]
[1777867403760,39.64,80325.98,1.4,-0.16138,8e-05,18.30062]
[1777867409774,39.64,80318.59,1.4,-0.16199,8e-05,18.34397]
[1777867411375,39.64,80318.45,1.4,-0.162,8e-05,18.34478]
[1777867411597,39.64,80318.45,1.4,-0.162,8e-05,18.34478]
[1777867412089,39.64,80318.45,1.4,-0.162,8e-05,18.34478]
[1777867412188,39.64,80322.36,1.4,-0.16165,8e-05,18.3179]
[1777867413219,39.64,80322.36,1.4,-0.16165,8e-05,18.3179]
[1777867414279,39.64,80331.41,1.4,-0.1609,8e-05,18.26471]
[1777867414351,39.64,80332.73,1.4,-0.1608,8e-05,18.25702]
[1777867414465,39.64,80332.73,1.4,-0.1608,8e-05,18.25702]
[1777867414680,39.64,80332.73,1.4,-0.1608,8e-05,18.25702]
[1777867414824,39.64,80332.73,1.4,-0.1608,8e-05,18.25702]
[1777867415191,39.64,80332.73,1.4,-0.1608,8e-05,18.25702]
[1777867415283,39.64,80332.73,1.4,-0.1608,8e-05,18.25702]
[1777867415279,39.64,80354.83,1.4,-0.15899,8e-05,18.1272]
[1777867415941,39.64,80375.19,1.4,-0.15733,8e-05,18.00756]
[1777867418836,39.64,80379.14,1.4,-0.15701,8e-05,17.9848]
[1777867418849,39.64,80379.14,1.4,-0.15701,8e-05,17.9848]
[1777867420272,39.64,80379.49,1.4,-0.15699,8e-05,17.98299]
[1777867420679,39.64,80385.08,1.4,-0.15654,8e-05,17.95038]
[1777867420733,39.64,80385.08,1.4,-0.15654,8e-05,17.95038]
[1777867420937,39.64,80385.08,1.4,-0.15654,8e-05,17.95038]
[1777867421314,39.64,80385.08,1.4,-0.15654,8e-05,17.95038]
[1777867421311,39.64,80393.73,1.4,-0.15585,8e-05,17.89982]
[1777867421618,39.64,80393.73,1.4,-0.15585,8e-05,17.89982]
[1777867422011,39.64,80410.13,1.4,-0.15453,8e-05,17.80356]
[1777867423346,39.64,80410.13,1.4,-0.15453,8e-05,17.80356]
[1777867424141,39.64,80407.72,1.4,-0.15473,8e-05,17.81804]
[1777867425161,39.64,80406.77,1.4,-0.15481,8e-05,17.82392]
[1777867425905,39.64,80405.87,1.4,-0.15488,8e-05,17.82939]
[1777867427175,39.65,80405.61,1.4,-0.15491,8e-05,17.83118]
[1777867427314,39.65,80405.61,1.4,-0.15491,8e-05,17.83118]
[1777867428444,39.65,80393.82,1.4,-0.15586,8e-05,17.90097]
[1777867429262,39.65,80393.82,1.4,-0.15586,8e-05,17.90097]
[1777867430377,39.65,80384.35,1.4,-0.15663,8e-05,17.95692]
[1777867430436,39.65,80384.35,1.4,-0.15663,8e-05,17.95692]
[1777867430867,39.65,80384.35,1.4,-0.15663,8e-05,17.95692]
[1777867431019,39.65,80384.35,1.4,-0.15663,8e-05,17.95692]
[1777867431066,39.65,80393.13,1.4,-0.15592,8e-05,17.90537]
[1777867433163,39.65,80403.46,1.4,-0.15509,8e-05,17.84487]
[1777867433425,39.65,80400.61,1.4,-0.15533,8e-05,17.86195]
[1777867433618,39.65,80400.61,1.4,-0.15533,8e-05,17.86195]
[1777867433829,39.65,80400.61,1.4,-0.15533,8e-05,17.86195]
[1777867434213,39.65,80400.61,1.4,-0.15533,8e-05,17.86195]
[1777867434312,39.65,80400.61,1.4,-0.15533,8e-05,17.86195]
[1777867434344,39.65,80400.61,1.4,-0.15533,8e-05,17.86195]
[1777867434275,39.65,80401.09,1.4,-0.15529,8e-05,17.85952]
[1777867435956,39.65,80413.2,1.4,-0.15433,8e-05,17.78871]
[1777867436564,39.65,80413.2,1.4,-0.15433,8e-05,17.78871]
[1777867437304,39.65,80413.2,1.4,-0.15433,8e-05,17.78871]
[1777867437700,39.65,80410.75,1.4,-0.15453,8e-05,17.80331]
[1777867437887,39.65,80410.75,1.4,-0.15453,8e-05,17.80331]
[1777867438007,39.65,80410.75,1.4,-0.15453,8e-05,17.80331]
[1777867438145,39.65,80410.75,1.4,-0.15453,8e-05,17.80331]
[1777867439335,39.65,80428.73,1.4,-0.15309,8e-05,17.69796]
[1777867439471,39.65,80428.73,1.4,-0.15309,8e-05,17.69796]
[1777867439609,39.65,80428.73,1.4,-0.15309,8e-05,17.69796]
[1777867440488,39.65,80427.04,1.4,-0.15323,8e-05,17.70822]
[1777867441399,39.65,80426.28,1.4,-0.1533,8e-05,17.713]
[1777867442865,39.65,80425.96,1.4,-0.15333,8e-05,17.71518]
[1777867443173,39.65,80425.96,1.4,-0.15333,8e-05,17.71518]
[1777867446784,39.66,80411.88,1.4,-0.15447,8e-05,17.79894]
[1777867447843,39.66,80419.49,1.4,-0.15386,8e-05,17.75438]
[1777867447901,39.66,80419.49,1.4,-0.15386,8e-05,17.75438]
[1777867450271,39.66,80415.06,1.4,-0.15422,8e-05,17.78098]
[1777867450707,39.66,80413.59,1.4,-0.15434,8e-05,17.78992]
[1777867451544,39.66,80421.92,1.4,-0.15368,8e-05,17.74125]
[1777867452869,39.66,80421.95,1.4,-0.15368,8e-05,17.74142]
[1777867453419,39.66,80420.73,1.4,-0.15378,8e-05,17.74895]
[1777867454018,39.66,80420.73,1.4,-0.15378,8e-05,17.74895]
[1777867454126,39.66,80420.73,1.4,-0.15378,8e-05,17.74895]
[1777867457114,39.67,80430.38,1.4,-0.15307,8e-05,17.69606]
[1777867457222,39.67,80438.61,1.4,-0.15242,8e-05,17.64801]
[1777867457928,39.67,80438.61,1.4,-0.15242,8e-05,17.64801]
[1777867458138,39.67,80438.61,1.4,-0.15242,8e-05,17.64801]
[1777867458203,39.67,80438.61,1.4,-0.15242,8e-05,17.64801]
[1777867459440,39.67,80443.59,1.4,-0.15203,8e-05,17.61921]
[1777867459518,39.67,80443.59,1.4,-0.15203,8e-05,17.61921]
[1777867460307,39.67,80443.59,1.4,-0.15203,8e-05,17.61921]
[1777867460336,39.67,80443.59,1.4,-0.15203,8e-05,17.61921]
[1777867460387,39.67,80444.25,1.4,-0.15198,8e-05,17.61556]
[1777867460420,39.67,80444.25,1.4,-0.15198,8e-05,17.61556]
[1777867461723,39.67,80445.32,1.4,-0.1519,8e-05,17.60971]
[1777867461903,39.67,80445.32,1.4,-0.1519,8e-05,17.60971]
[1777867462018,39.67,80445.32,1.4,-0.1519,8e-05,17.60971]
[1777867462219,39.67,80445.32,1.4,-0.1519,8e-05,17.60971]
[1777867463374,39.67,80439.9,1.4,-0.15233,8e-05,17.64194]
[1777867463526,39.67,80432.82,1.4,-0.1529,8e-05,17.68388]
[1777867464388,39.67,80432.82,1.4,-0.1529,8e-05,17.68388]
[1777867464829,39.67,80422.35,1.4,-0.15374,8e-05,17.74567]
[1777867464882,39.67,80422.35,1.4,-0.15374,8e-05,17.74567]
[1777867466517,39.68,80430.34,1.4,-0.15311,8e-05,17.69918]
[1777867468303,39.68,80429.58,1.4,-0.15317,8e-05,17.7039]
[1777867470658,39.68,80427.07,1.4,-0.15338,8e-05,17.71937]
[1777867470865,39.68,80427.07,1.4,-0.15338,8e-05,17.71937]
[1777867470882,39.68,80427.07,1.4,-0.15338,8e-05,17.71937]
[1777867470921,39.68,80427.07,1.4,-0.15338,8e-05,17.71937]
[1777867471218,39.68,80427.07,1.4,-0.15338,8e-05,17.71937]
[1777867471394,39.68,80427.07,1.4,-0.15338,8e-05,17.71937]
[1777867471397,39.68,80442.0,1.4,-0.15217,8e-05,17.62799]
[1777867471518,39.68,80442.0,1.4,-0.15217,8e-05,17.62799]
[1777867471714,39.68,80442.0,1.4,-0.15217,8e-05,17.62799]
[1777867471884,39.68,80442.0,1.4,-0.15217,8e-05,17.62799]
[1777867472213,39.68,80444.47,1.4,-0.15199,8e-05,17.61497]
[1777867472768,39.68,80444.47,1.4,-0.15199,8e-05,17.61497]
[1777867474789,39.68,80443.21,1.4,-0.1521,8e-05,17.62311]
[1777867474918,39.68,80443.21,1.4,-0.1521,8e-05,17.62311]
[1777867475235,39.68,80444.11,1.4,-0.15204,8e-05,17.61818]
[1777867475919,39.68,80444.11,1.4,-0.15204,8e-05,17.61818]
[1777867478879,39.68,80435.22,1.4,-0.15275,8e-05,17.67079]
[1777867481486,39.69,80432.08,1.4,-0.153,8e-05,17.68979]
[1777867482182,39.69,80432.08,1.4,-0.153,8e-05,17.68979]
[1777867482931,39.69,80432.05,1.4,-0.15301,8e-05,17.69018]
[1777867486917,39.69,80438.84,1.4,-0.15247,8e-05,17.65065]
[1777867487280,39.69,80438.84,1.4,-0.15247,8e-05,17.65065]
[1777867487699,39.69,80442.1,1.4,-0.15222,8e-05,17.63157]
[1777867487727,39.69,80442.1,1.4,-0.15222,8e-05,17.63157]
[1777867487777,39.69,80442.1,1.4,-0.15222,8e-05,17.63157]
[1777867488326,39.69,80449.42,1.4,-0.15164,8e-05,17.58868]
[1777867488450,39.69,80449.42,1.4,-0.15164,8e-05,17.58868]
[1777867488571,39.69,80449.42,1.4,-0.15164,8e-05,17.58868]
[1777867488572,39.69,80449.42,1.4,-0.15164,8e-05,17.58868]
[1777867488942,39.69,80449.42,1.4,-0.15164,8e-05,17.58868]
[1777867491384,39.69,80446.84,1.4,-0.15184,8e-05,17.60397]
[1777867493660,39.69,80457.23,1.4,-0.15103,8e-05,17.54319]
[1777867496760,39.69,80460.38,1.4,-0.15079,8e-05,17.52529]
[1777867497999,39.69,80462.61,1.4,-0.15061,8e-05,17.51239]
[1777867499009,39.69,80462.28,1.4,-0.15064,8e-05,17.51448]
[1777867499637,39.69,80463.17,1.4,-0.15057,8e-05,17.50943]
[1777867500940,39.69,80462.69,1.4,-0.15061,8e-05,17.51242]
[1777867503267,39.69,80466.26,1.4,-0.15034,8e-05,17.49195]
[1777867506437,39.69,80465.91,1.4,-0.15038,8e-05,17.49482]
[1777867506478,39.69,80466.21,1.4,-0.15036,8e-05,17.49333]
[1777867510454,39.7,80451.49,1.4,-0.15153,8e-05,17.5806]
[1777867511427,39.7,80451.49,1.4,-0.15153,8e-05,17.5806]
[1777867513369,39.7,80455.74,1.4,-0.1512,8e-05,17.55594]
[1777867513491,39.7,80456.77,1.4,-0.15112,8e-05,17.55008]
[1777867515082,39.7,80451.38,1.4,-0.15155,8e-05,17.58193]
[1777867516218,39.7,80448.21,1.4,-0.1518,8e-05,17.6007]
[1777867518807,39.7,80434.93,1.4,-0.15285,8e-05,17.67889]
[1777867519088,39.7,80434.93,1.4,-0.15285,8e-05,17.67889]
[1777867519447,39.7,80434.93,1.4,-0.15285,8e-05,17.67889]
[1777867520476,39.7,80431.52,1.4,-0.15312,8e-05,17.69895]
[1777867522546,39.7,80430.0,1.4,-0.15325,8e-05,17.70785]
[1777867522775,39.7,80430.0,1.4,-0.15325,8e-05,17.70785]
[1777867523744,39.7,80428.43,1.4,-0.15337,8e-05,17.71705]
[1777867523770,39.7,80428.43,1.4,-0.15337,8e-05,17.71705]
[1777867524524,39.7,80423.27,1.4,-0.15378,8e-05,17.74731]
[1777867524558,39.7,80423.27,1.4,-0.15378,8e-05,17.74731]
[1777867524668,39.7,80423.27,1.4,-0.15378,8e-05,17.74731]
[1777867524675,39.7,80423.27,1.4,-0.15378,8e-05,17.74731]
[1777867524818,39.7,80423.27,1.4,-0.15378,8e-05,17.74731]
[1777867524919,39.7,80415.41,1.4,-0.15441,8e-05,17.79338]
[1777867527088,39.7,80412.03,1.4,-0.15468,8e-05,17.81348]
[1777867527092,39.7,80412.03,1.4,-0.15468,8e-05,17.81348]
[1777867527426,39.7,80411.31,1.4,-0.15474,8e-05,17.81793]
[1777867532770,39.7,80410.8,1.4,-0.15476,8e-05,17.81702]
[1777867532818,39.7,80410.8,1.4,-0.15476,8e-05,17.81702]
[1777867532871,39.7,80411.09,1.4,-0.15473,8e-05,17.81531]
[1777867538682,39.7,80416.77,1.4,-0.15427,8e-05,17.78103]
[1777867543718,39.7,80417.59,1.4,-0.15419,8e-05,17.77555]
[1777867544487,39.7,80417.59,1.4,-0.15419,8e-05,17.77555]
[1777867544724,39.7,80417.34,1.4,-0.15421,8e-05,17.7769]
[1777867549760,39.69,80417.35,1.4,-0.1542,8e-05,17.77638]
[1777867552928,39.69,80405.13,1.4,-0.15518,8e-05,17.84776]
[1777867556698,39.69,80401.93,1.4,-0.15543,8e-05,17.86597]
[1777867556918,39.69,80401.93,1.4,-0.15543,8e-05,17.86597]
[1777867556993,39.69,80396.44,1.4,-0.15587,8e-05,17.898]
[1777867563859,39.69,80399.62,1.4,-0.15561,8e-05,17.87907]
[1777867568893,39.69,80392.73,1.4,-0.15616,8e-05,17.91917]
[1777867570454,39.69,80392.73,1.4,-0.15616,8e-05,17.91917]
[1777867575943,39.69,80380.81,1.4,-0.15712,8e-05,17.9889]
[1777867580822,39.69,80376.2,1.4,-0.15749,8e-05,18.01579]
[1777867584816,39.69,80372.69,1.4,-0.15777,8e-05,18.03609]
[1777867590284,39.69,80378.31,1.4,-0.15731,8e-05,18.00264]
[1777867590499,39.69,80378.31,1.4,-0.15731,8e-05,18.00264]
[1777867593375,39.69,80366.02,1.4,-0.15828,8e-05,18.0707]
[1777867599104,39.69,80376.67,1.4,-0.15741,8e-05,18.00775]
[1777867604139,39.69,80373.92,1.4,-0.15763,8e-05,18.02367]
[1777867604730,39.69,80373.92,1.4,-0.15763,8e-05,18.02367]
[1777867605808,39.69,80372.34,1.4,-0.15775,8e-05,18.03289]
[1777867609320,39.69,80379.49,1.4,-0.15717,8e-05,17.99075]
[1777867609386,39.69,80380.74,1.4,-0.15707,8e-05,17.9834]
[1777867610309,39.69,80380.74,1.4,-0.15707,8e-05,17.9834]
[1777867610322,39.68,80382.86,1.4,-0.1569,8e-05,17.97074]
[1777867611673,39.68,80380.6,1.4,-0.15708,8e-05,17.98402]
[1777867612195,39.68,80382.02,1.4,-0.15696,8e-05,17.97568]
[1777867614899,39.68,80385.58,1.4,-0.15667,8e-05,17.9544]
[1777867615343,39.68,80385.58,1.4,-0.15667,8e-05,17.9544]
[1777867618607,39.68,80380.82,1.4,-0.15705,8e-05,17.98167]
[1777867618667,39.68,80380.82,1.4,-0.15705,8e-05,17.98167]
[1777867619243,39.68,80375.79,1.4,-0.15745,8e-05,18.01101]
[1777867620061,39.68,80375.79,1.4,-0.15745,8e-05,18.01101]
[1777867624816,39.68,80375.52,1.4,-0.15747,8e-05,18.01237]
[1777867624898,39.68,80375.52,1.4,-0.15747,8e-05,18.01237]
[1777867626105,39.68,80374.95,1.4,-0.15752,8e-05,18.01563]
[1777867627077,39.68,80374.16,1.4,-0.15758,8e-05,18.02022]
[1777867632335,39.68,80375.22,1.4,-0.15749,8e-05,18.01349]
[1777867633363,39.68,80375.22,1.4,-0.15749,8e-05,18.01349]
[1777867633690,39.68,80376.83,1.4,-0.15736,8e-05,18.00398]
[1777867633856,39.68,80376.83,1.4,-0.15736,8e-05,18.00398]
[1777867633887,39.68,80376.83,1.4,-0.15736,8e-05,18.00398]
[1777867634217,39.68,80376.83,1.4,-0.15736,8e-05,18.00398]
[1777867634468,39.68,80388.93,1.4,-0.15638,8e-05,17.93283]
[1777867638139,39.68,80395.76,1.4,-0.15581,8e-05,17.89184]
[1777867643412,39.67,80395.1,1.4,-0.15584,8e-05,17.89396]
[1777867645872,39.67,80393.61,1.4,-0.15596,8e-05,17.90214]
[1777867647317,39.67,80393.26,1.4,-0.15598,8e-05,17.9039]
[1777867648192,39.67,80393.0,1.4,-0.156,8e-05,17.90512]
[1777867649212,39.67,80393.11,1.4,-0.15598,8e-05,17.90417]
[1777867654489,39.67,80395.27,1.4,-0.15576,8e-05,17.88582]
[1777867659523,39.66,80388.56,1.4,-0.15628,8e-05,17.92377]
[1777867659914,39.66,80388.56,1.4,-0.15628,8e-05,17.92377]
[1777867661713,39.66,80381.4,1.4,-0.15685,8e-05,17.9652]
[1777867662037,39.66,80381.4,1.4,-0.15685,8e-05,17.9652]
[1777867662562,39.66,80381.4,1.4,-0.15685,8e-05,17.9652]
[1777867662545,39.66,80374.99,1.4,-0.15737,8e-05,18.00249]
[1777867663110,39.66,80374.99,1.4,-0.15737,8e-05,18.00249]
[1777867663418,39.66,80374.99,1.4,-0.15737,8e-05,18.00249]
[1777867663552,39.66,80374.1,1.4,-0.15744,8e-05,18.00752]
[1777867666573,39.66,80386.69,1.4,-0.1564,8e-05,17.93219]
[1777867667984,39.66,80387.74,1.4,-0.15631,8e-05,17.92565]
[1777867669341,39.66,80386.52,1.4,-0.1564,8e-05,17.93247]
[1777867673471,39.65,80386.55,1.4,-0.15638,8e-05,17.93091]
[1777867674152,39.65,80384.66,1.4,-0.15653,8e-05,17.94168]
[1777867676520,39.65,80384.09,1.4,-0.15657,8e-05,17.9443]
[1777867676629,39.65,80384.06,1.4,-0.15656,8e-05,17.94411]
[1777867677174,39.65,80384.06,1.4,-0.15656,8e-05,17.94411]
[1777867677814,39.65,80390.2,1.4,-0.15606,8e-05,17.90764]
[1777867678533,39.65,80390.2,1.4,-0.15606,8e-05,17.90764]
[1777867681676,39.65,80394.34,1.4,-0.15572,8e-05,17.88241]
[1777867682213,39.65,80394.34,1.4,-0.15572,8e-05,17.88241]
[1777867682485,39.65,80394.34,1.4,-0.15572,8e-05,17.88241]
[1777867682824,39.65,80394.08,1.4,-0.15573,8e-05,17.88336]
[1777867683816,39.64,80398.36,1.4,-0.15538,8e-05,17.8579]
[1777867685547,39.64,80398.68,1.4,-0.15535,8e-05,17.85577]
[1777867686142,39.64,80400.48,1.4,-0.15521,8e-05,17.84493]
[1777867688981,39.64,80405.78,1.4,-0.15477,8e-05,17.8131]
[1777867692156,39.64,80409.24,1.4,-0.15449,8e-05,17.79215]
[1777867696778,39.64,80401.4,1.4,-0.1551,8e-05,17.83719]
[1777867698078,39.64,80402.32,1.4,-0.15502,8e-05,17.83154]
[1777867702825,39.64,80400.35,1.4,-0.15517,8e-05,17.84197]
[1777867708452,39.63,80398.22,1.4,-0.15532,8e-05,17.85325]
[1777867713776,39.63,80393.38,1.4,-0.15566,8e-05,17.87614]
[1777867716020,39.63,80391.4,1.4,-0.15582,8e-05,17.88716]
[1777867721094,39.62,80390.17,1.4,-0.15589,8e-05,17.89272]
[1777867727387,39.62,80382.49,1.4,-0.15648,8e-05,17.93572]
[1777867729432,39.62,80388.58,1.4,-0.15598,8e-05,17.89907]
[1777867731721,39.61,80383.35,1.4,-0.15639,8e-05,17.92877]
[1777867735641,39.61,80392.6,1.4,-0.15563,8e-05,17.87331]
[1777867735856,39.61,80392.05,1.4,-0.15567,8e-05,17.87623]
[1777867735869,39.61,80392.05,1.4,-0.15567,8e-05,17.87623]
[1777867736220,39.61,80392.05,1.4,-0.15567,8e-05,17.87623]
[1777867736321,39.61,80410.36,1.4,-0.15419,8e-05,17.76815]
[1777867737764,39.61,80415.64,1.4,-0.15377,8e-05,17.73671]
[1777867737819,39.61,80415.64,1.4,-0.15377,8e-05,17.73671]
[1777867738288,39.61,80415.64,1.4,-0.15377,8e-05,17.73671]
[1777867738374,39.61,80414.91,1.4,-0.15382,8e-05,17.74068]
[1777867738894,39.61,80414.91,1.4,-0.15382,8e-05,17.74068]
[1777867739153,39.61,80414.91,1.4,-0.15382,8e-05,17.74068]
[1777867740567,39.61,80415.15,1.4,-0.1538,8e-05,17.73913]
[1777867742750,39.61,80414.61,1.4,-0.15384,8e-05,17.74187]
[1777867745784,39.61,80410.46,1.4,-0.15416,8e-05,17.76585]
[1777867747286,39.61,80409.44,1.4,-0.15424,8e-05,17.77168]
[1777867749831,39.6,80402.16,1.4,-0.15482,8e-05,17.81394]
[1777867749977,39.6,80402.16,1.4,-0.15482,8e-05,17.81394]
[1777867750427,39.6,80402.16,1.4,-0.15482,8e-05,17.81394]
[1777867750533,39.6,80402.16,1.4,-0.15482,8e-05,17.81394]
[1777867750626,39.6,80402.16,1.4,-0.15482,8e-05,17.81394]
[1777867752847,39.6,80390.17,1.4,-0.15577,8e-05,17.8837]
[1777867752970,39.6,80390.17,1.4,-0.15577,8e-05,17.8837]
[1777867754549,39.6,80395.68,1.4,-0.15533,8e-05,17.85093]
[1777867754688,39.6,80395.68,1.4,-0.15533,8e-05,17.85093]
[1777867754774,39.6,80399.98,1.4,-0.15498,8e-05,17.82532]
[1777867755681,39.6,80399.98,1.4,-0.15498,8e-05,17.82532]
[1777867755414,39.6,80416.42,1.4,-0.15365,8e-05,17.72828]
[1777867756689,39.6,80416.42,1.4,-0.15365,8e-05,17.72828]
[1777867756208,39.6,80429.08,1.4,-0.15264,8e-05,17.65363]
[1777867758177,39.6,80432.47,1.4,-0.15237,8e-05,17.63366]
[1777867759806,39.6,80427.34,1.4,-0.15278,8e-05,17.66374]
[1777867763303,39.6,80429.57,1.4,-0.1526,8e-05,17.65055]
[1777867765116,39.6,80432.84,1.4,-0.15234,8e-05,17.63128]
[1777867770306,39.6,80431.05,1.4,-0.15248,8e-05,17.6414]
[1777867775612,39.6,80429.33,1.4,-0.15258,8e-05,17.64719]
[1777867776310,39.6,80429.31,1.4,-0.15258,8e-05,17.64709]
[1777867780572,39.6,80425.8,1.4,-0.15286,8e-05,17.66767]
[1777867780658,39.6,80425.8,1.4,-0.15286,8e-05,17.66767]
[1777867780795,39.6,80426.7,1.4,-0.15279,8e-05,17.66235]
[1777867780883,39.6,80426.7,1.4,-0.15279,8e-05,17.66235]
[1777867781555,39.6,80404.79,1.4,-0.15454,8e-05,17.79133]
[1777867782725,39.6,80416.46,1.4,-0.1536,8e-05,17.72242]
[1777867783399,39.6,80416.46,1.4,-0.1536,8e-05,17.72242]
[1777867785904,39.6,80416.45,1.4,-0.1536,8e-05,17.72217]
[1777867785905,39.6,80416.45,1.4,-0.1536,8e-05,17.72217]
[1777867789813,39.6,80415.68,1.4,-0.15366,8e-05,17.72628]
[1777867793906,39.59,80414.48,1.4,-0.15375,8e-05,17.73294]
[1777867793969,39.59,80414.48,1.4,-0.15375,8e-05,17.73294]
[1777867795020,39.59,80419.81,1.4,-0.15332,8e-05,17.70145]
[1777867800516,39.59,80416.84,1.4,-0.15355,8e-05,17.71855]
[1777867805551,39.59,80417.22,1.4,-0.15352,8e-05,17.71594]
[1777867810587,39.59,80415.49,1.4,-0.15365,8e-05,17.72567]
[1777867815622,39.59,80418.38,1.4,-0.15341,8e-05,17.70817]
[1777867820656,39.59,80419.64,1.4,-0.1533,8e-05,17.70033]
[1777867825195,39.59,80419.92,1.4,-0.15328,8e-05,17.69847]
[1777867826388,39.59,80419.92,1.4,-0.15328,8e-05,17.69835]
[1777867826422,39.59,80419.92,1.4,-0.15328,8e-05,17.69835]
[1777867826447,39.59,80419.92,1.4,-0.15328,8e-05,17.69835]
[1777867826537,39.59,80419.92,1.4,-0.15328,8e-05,17.69835]
[1777867828507,39.59,80399.19,1.4,-0.15494,8e-05,17.8202]
[1777867829275,39.59,80399.84,1.4,-0.15488,8e-05,17.81622]
[1777867830418,39.59,80400.48,1.4,-0.15483,8e-05,17.81223]
[1777867831105,39.59,80400.59,1.4,-0.15482,8e-05,17.81136]
[1777867833381,39.59,80400.55,1.4,-0.15479,8e-05,17.80727]
[1777867835060,39.59,80400.3,1.4,-0.1548,8e-05,17.80833]
[1777867837247,39.58,80401.28,1.4,-0.15472,8e-05,17.80214]
[1777867837553,39.58,80401.28,1.4,-0.15472,8e-05,17.80214]
[1777867838562,39.58,80407.39,1.4,-0.15422,8e-05,17.76593]
[1777867842822,39.58,80418.49,1.4,-0.15333,8e-05,17.70006]
[1777867847262,39.58,80416.2,1.4,-0.15351,8e-05,17.71339]
[1777867850406,39.58,80414.45,1.4,-0.15365,8e-05,17.72348]
[1777867855902,39.58,80410.44,1.4,-0.15396,8e-05,17.74638]
[1777867857370,39.58,80410.44,1.4,-0.15396,8e-05,17.74638]
[1777867858393,39.58,80411.68,1.4,-0.15386,8e-05,17.73896]
[1777867858399,39.58,80411.68,1.4,-0.15386,8e-05,17.73896]
[1777867862537,39.58,80417.44,1.4,-0.15339,8e-05,17.70463]
[1777867862556,39.58,80417.44,1.4,-0.15339,8e-05,17.70463]
[1777867862872,39.58,80420.29,1.4,-0.15316,8e-05,17.68779]
[1777867867427,39.58,80420.19,1.4,-0.15317,8e-05,17.68827]
[1777867870391,39.58,80419.93,1.4,-0.15319,8e-05,17.68972]
[1777867870806,39.58,80434.8,1.4,-0.15201,8e-05,17.6021]
[1777867870996,39.58,80434.8,1.4,-0.15201,8e-05,17.6021]
[1777867874442,39.58,80434.7,1.4,-0.15201,8e-05,17.60277]
[1777867876141,39.58,80432.63,1.4,-0.15218,8e-05,17.61494]
[1777867877975,39.58,80422.93,1.4,-0.15295,8e-05,17.67207]
[1777867883097,39.58,80417.01,1.4,-0.15342,8e-05,17.70677]
[1777867885305,39.58,80417.65,1.4,-0.15337,8e-05,17.70296]
[1777867891609,39.58,80422.85,1.4,-0.15295,8e-05,17.67214]
[1777867892652,39.58,80421.63,1.4,-0.15302,8e-05,17.67543]
[1777867894988,39.58,80423.64,1.4,-0.15286,8e-05,17.66361]
[1777867901223,39.58,80425.89,1.4,-0.15268,8e-05,17.65003]
[1777867906257,39.58,80425.64,1.4,-0.1527,8e-05,17.65117]
[1777867911293,39.58,80425.91,1.4,-0.15267,8e-05,17.64924]
[1777867916328,39.58,80426.3,1.4,-0.15263,8e-05,17.64664]
[1777867920200,39.57,80425.15,1.4,-0.15272,8e-05,17.65322]
[1777867923074,39.57,80425.91,1.4,-0.15266,8e-05,17.64855]
[1777867926118,39.57,80428.36,1.4,-0.15246,8e-05,17.63399]
[1777867926121,39.57,80428.36,1.4,-0.15246,8e-05,17.63399]
[1777867931433,39.57,80428.45,1.4,-0.15245,8e-05,17.63324]
[1777867936469,39.57,80427.52,1.4,-0.15253,8e-05,17.63854]
[1777867942364,39.57,80427.73,1.4,-0.15251,8e-05,17.63717]
[1777867942778,39.57,80427.73,1.4,-0.15251,8e-05,17.63717]
[1777867944099,39.57,80443.88,1.4,-0.15122,8e-05,17.54191]
[1777867953589,39.57,80442.76,1.4,-0.1513,8e-05,17.54553]
[1777867954109,39.57,80442.76,1.4,-0.1513,8e-05,17.54553]
[1777867956341,39.57,80440.84,1.4,-0.15145,8e-05,17.55703]
[1777867961645,39.58,80438.33,1.4,-0.15166,8e-05,17.57225]
[1777867966265,39.58,80431.66,1.4,-0.15219,8e-05,17.6118]
[1777867971758,39.58,80432.33,1.4,-0.15214,8e-05,17.60835]
[1777867972863,39.58,80431.5,1.4,-0.15221,8e-05,17.61337]
[1777867978764,39.58,80428.81,1.4,-0.15244,8e-05,17.62994]
[1777867983799,39.58,80428.68,1.4,-0.15245,8e-05,17.63112]
[1777867988844,39.58,80428.41,1.4,-0.15248,8e-05,17.63311]
[1777867993879,39.58,80435.6,1.4,-0.15191,8e-05,17.59121]
[1777867995691,39.58,80435.77,1.4,-0.1519,8e-05,17.59032]
[1777867997785,39.58,80438.98,1.4,-0.15165,8e-05,17.57151]
[1777867997918,39.58,80438.98,1.4,-0.15165,8e-05,17.57151]
[1777867997907,39.58,80439.28,1.4,-0.15162,8e-05,17.56973]
[1777867998535,39.58,80439.28,1.4,-0.15162,8e-05,17.56973]
[1777867998618,39.58,80439.28,1.4,-0.15162,8e-05,17.56973]
[1777867998914,39.58,80439.03,1.4,-0.15164,8e-05,17.571]
[1777867999403,39.58,80439.03,1.4,-0.15164,8e-05,17.571]
[1777867999518,39.58,80439.03,1.4,-0.15164,8e-05,17.571]
[1777867999921,39.58,80439.3,1.4,-0.15162,8e-05,17.56941]
[1777868000353,39.58,80439.3,1.4,-0.15162,8e-05,17.56941]
[1777868000418,39.58,80439.3,1.4,-0.15162,8e-05,17.56941]
[1777868000928,39.58,80439.05,1.4,-0.15164,8e-05,17.57068]
[1777868006971,39.58,80441.22,1.4,-0.15146,8e-05,17.55802]
[1777868012397,39.58,80436.51,1.4,-0.15184,8e-05,17.58587]
[1777868018048,39.58,80430.49,1.4,-0.1523,8e-05,17.61801]
[1777868023083,39.58,80441.09,1.4,-0.15146,8e-05,17.55588]
[1777868024161,39.58,80441.09,1.4,-0.15146,8e-05,17.55588]
[1777868025930,39.58,80441.13,1.4,-0.15146,8e-05,17.55592]
[1777868025934,39.58,80447.94,1.4,-0.15092,8e-05,17.51581]
[1777868026018,39.58,80447.94,1.4,-0.15092,8e-05,17.51581]
[1777868031139,39.58,80447.42,1.4,-0.15096,8e-05,17.51816]
[1777868032592,39.58,80447.42,1.4,-0.15096,8e-05,17.51816]
[1777868032918,39.58,80447.42,1.4,-0.15096,8e-05,17.51816]
[1777868033153,39.58,80445.83,1.4,-0.15108,8e-05,17.52728]
[1777868036884,39.58,80445.22,1.4,-0.15113,8e-05,17.53095]
[1777868042216,39.58,80438.67,1.4,-0.15166,8e-05,17.57026]
[1777868047251,39.59,80442.5,1.4,-0.15136,8e-05,17.54849]
[1777868052286,39.59,80442.59,1.4,-0.15137,8e-05,17.54878]
[1777868057322,39.59,80436.02,1.4,-0.1519,8e-05,17.58824]
[1777868062041,39.59,80435.01,1.4,-0.15198,8e-05,17.59458]
[1777868063067,39.59,80429.84,1.4,-0.15239,8e-05,17.62511]
[1777868063796,39.59,80429.84,1.4,-0.15239,8e-05,17.62511]
[1777868064111,39.59,80422.65,1.4,-0.15297,8e-05,17.66748]
[1777868066451,39.59,80421.32,1.4,-0.15307,8e-05,17.67527]
[1777868067447,39.59,80420.64,1.4,-0.15313,8e-05,17.67924]
[1777868067641,39.59,80420.64,1.4,-0.15313,8e-05,17.67924]
[1777868068238,39.59,80414.8,1.4,-0.15359,8e-05,17.71359]
[1777868068914,39.59,80414.8,1.4,-0.15359,8e-05,17.71359]
[1777868069426,39.59,80407.9,1.4,-0.15415,8e-05,17.75415]
[1777868069730,39.59,80407.9,1.4,-0.15415,8e-05,17.75415]
[1777868070696,39.59,80407.2,1.4,-0.1542,8e-05,17.75813]
[1777868072924,39.59,80403.58,1.4,-0.15446,8e-05,17.77523]
[1777868074213,39.59,80402.33,1.4,-0.15456,8e-05,17.78226]
[1777868079479,39.59,80402.66,1.4,-0.15452,8e-05,17.77928]
[1777868080647,39.59,80402.66,1.4,-0.15452,8e-05,17.77928]
[1777868080863,39.59,80402.66,1.4,-0.15452,8e-05,17.77928]
[1777868081493,39.59,80416.99,1.4,-0.15336,8e-05,17.69454]
[1777868082428,39.59,80416.99,1.4,-0.15336,8e-05,17.69454]
[1777868082818,39.59,80416.99,1.4,-0.15336,8e-05,17.69454]
[1777868083167,39.59,80418.77,1.4,-0.15322,8e-05,17.68401]
[1777868084699,39.59,80418.81,1.4,-0.15322,8e-05,17.68374]
[1777868087318,39.59,80417.22,1.4,-0.15334,8e-05,17.69296]
[1777868088071,39.59,80417.39,1.4,-0.15333,8e-05,17.6919]
[1777868092018,39.58,80417.32,1.4,-0.15333,8e-05,17.69216]
[1777868092046,39.58,80417.32,1.4,-0.15333,8e-05,17.69216]
[1777868092188,39.58,80417.88,1.4,-0.15329,8e-05,17.68882]
[1777868094464,39.58,80429.5,1.4,-0.15236,8e-05,17.62023]
[1777868096723,39.58,80429.46,1.4,-0.15236,8e-05,17.62032]
[1777868097913,39.58,80428.87,1.4,-0.1524,8e-05,17.62372]
[1777868098077,39.58,80428.22,1.4,-0.15246,8e-05,17.62746]
[1777868100093,39.58,80424.98,1.4,-0.15271,8e-05,17.64634]
[1777868102364,39.58,80425.01,1.4,-0.15271,8e-05,17.64592]
[1777868106260,39.58,80432.02,1.4,-0.15214,8e-05,17.60422]
[1777868106418,39.58,80432.02,1.4,-0.15214,8e-05,17.60422]
[1777868106669,39.58,80431.87,1.4,-0.15215,8e-05,17.60504]
[1777868108810,39.58,80431.99,1.4,-0.15214,8e-05,17.60407]
[1777868108918,39.58,80431.99,1.4,-0.15214,8e-05,17.60407]
[1777868109008,39.58,80429.71,1.4,-0.15232,8e-05,17.61724]
[1777868110038,39.58,80429.71,1.4,-0.15232,8e-05,17.61724]
[1777868110321,39.58,80428.75,1.4,-0.15239,8e-05,17.62281]
[1777868110890,39.58,80428.75,1.4,-0.15239,8e-05,17.62281]
[1777868110977,39.58,80439.73,1.4,-0.15152,8e-05,17.55806]
[1777868116740,39.58,80439.21,1.4,-0.15154,8e-05,17.55982]
[1777868119914,39.58,80456.02,1.4,-0.15021,8e-05,17.46018]
[1777868121409,39.58,80459.76,1.4,-0.14991,8e-05,17.43807]
[1777868121618,39.58,80459.76,1.4,-0.14991,8e-05,17.43807]
[1777868121850,39.58,80461.58,1.4,-0.14977,8e-05,17.4273]
[1777868123251,39.58,80463.51,1.4,-0.14962,8e-05,17.4161]
[1777868125303,39.58,80463.3,1.4,-0.14964,8e-05,17.41769]
[1777868125418,39.58,80463.3,1.4,-0.14964,8e-05,17.41769]
[1777868125950,39.58,80463.3,1.4,-0.14964,8e-05,17.41769]
[1777868126030,39.58,80463.3,1.4,-0.14964,8e-05,17.41769]
[1777868125970,39.58,80464.79,1.4,-0.14952,8e-05,17.40909]
[1777868126812,39.58,80465.76,1.4,-0.14945,8e-05,17.40342]
[1777868131846,39.58,80467.7,1.4,-0.14928,8e-05,17.38913]
[1777868136882,39.58,80467.2,1.4,-0.14934,8e-05,17.39313]
[1777868139380,39.58,80466.95,1.4,-0.14936,8e-05,17.39501]
[1777868139599,39.58,80466.95,1.4,-0.14936,8e-05,17.39501]
[1777868140935,39.58,80463.88,1.4,-0.14961,8e-05,17.41328]
[1777868141293,39.58,80461.92,1.4,-0.14976,8e-05,17.42499]
[1777868141314,39.58,80461.92,1.4,-0.14976,8e-05,17.42499]
[1777868141356,39.58,80461.92,1.4,-0.14976,8e-05,17.42499]
[1777868141732,39.58,80461.92,1.4,-0.14976,8e-05,17.42499]
[1777868142029,39.58,80477.52,1.4,-0.14854,8e-05,17.33331]
[1777868145910,39.58,80476.57,1.4,-0.14862,8e-05,17.33901]
[1777868147820,39.58,80475.74,1.4,-0.14868,8e-05,17.34392]
[1777868148018,39.58,80475.74,1.4,-0.14868,8e-05,17.34392]
[1777868148055,39.58,80473.48,1.4,-0.14886,8e-05,17.35723]
[1777868151286,39.59,80472.75,1.4,-0.14892,8e-05,17.36198]
[1777868151619,39.59,80472.75,1.4,-0.14892,8e-05,17.36198]
[1777868151988,39.59,80475.84,1.4,-0.14868,8e-05,17.344]
[1777868152747,39.59,80475.84,1.4,-0.14868,8e-05,17.344]
[1777868152818,39.59,80475.84,1.4,-0.14868,8e-05,17.344]
[1777868152995,39.59,80476.98,1.4,-0.14859,8e-05,17.33728]
[1777868156788,39.59,80476.98,1.4,-0.1486,8e-05,17.33796]
[1777868157018,39.59,80476.98,1.4,-0.1486,8e-05,17.33796]
[1777868157023,39.59,80478.96,1.4,-0.14845,8e-05,17.32654]
[1777868161321,39.59,80480.08,1.4,-0.14837,8e-05,17.32026]
[1777868161419,39.59,80480.08,1.4,-0.14837,8e-05,17.32026]
[1777868161726,39.59,80480.08,1.4,-0.14837,8e-05,17.32026]
[1777868162058,39.59,80471.29,1.4,-0.14905,8e-05,17.37204]
[1777868165874,39.59,80471.85,1.4,-0.14902,8e-05,17.36936]
[1777868171121,39.59,80468.66,1.4,-0.14928,8e-05,17.38908]
[1777868172817,39.59,80468.66,1.4,-0.14928,8e-05,17.38908]
[1777868176682,39.59,80471.88,1.4,-0.14904,8e-05,17.37079]
[1777868182198,39.6,80468.99,1.4,-0.14928,8e-05,17.38938]
[1777868185570,39.6,80468.6,1.4,-0.14932,8e-05,17.39202]
[1777868185672,39.6,80469.29,1.4,-0.14927,8e-05,17.38813]
[1777868189700,39.6,80472.84,1.4,-0.149,8e-05,17.36785]
[1777868189756,39.6,80472.84,1.4,-0.149,8e-05,17.36785]
[1777868189766,39.6,80472.84,1.4,-0.149,8e-05,17.36785]
[1777868189772,39.6,80472.84,1.4,-0.149,8e-05,17.36785]
[1777868190966,39.6,80467.01,1.4,-0.14946,8e-05,17.40239]
[1777868191058,39.6,80454.92,1.4,-0.15039,8e-05,17.47001]
[1777868191972,39.6,80454.92,1.4,-0.15039,8e-05,17.47001]
[1777868193786,39.6,80450.08,1.4,-0.15077,8e-05,17.49881]
[1777868197098,39.6,80451.1,1.4,-0.1507,8e-05,17.49334]
[1777868198168,39.6,80450.69,1.4,-0.15074,8e-05,17.49623]
[1777868202613,39.6,80448.39,1.4,-0.15092,8e-05,17.51008]
[1777868207352,39.6,80449.54,1.4,-0.15083,8e-05,17.50348]
[1777868207470,39.6,80449.54,1.4,-0.15083,8e-05,17.50348]
[1777868207874,39.6,80449.54,1.4,-0.15083,8e-05,17.50348]
[1777868209197,39.6,80439.94,1.4,-0.15159,8e-05,17.55998]
[1777868210575,39.6,80427.1,1.4,-0.15262,8e-05,17.63572]
[1777868210837,39.6,80427.1,1.4,-0.15262,8e-05,17.63572]
[1777868212521,39.6,80423.06,1.4,-0.15294,8e-05,17.6596]
[1777868212616,39.6,80423.06,1.4,-0.15294,8e-05,17.6596]
[1777868216266,39.6,80419.8,1.4,-0.1532,8e-05,17.67876]
[1777868216313,39.6,80419.8,1.4,-0.1532,8e-05,17.67876]
[1777868216742,39.6,80419.8,1.4,-0.1532,8e-05,17.67876]
[1777868216882,39.6,80419.8,1.4,-0.1532,8e-05,17.67876]
[1777868216894,39.6,80419.8,1.4,-0.1532,8e-05,17.67876]
[1777868217083,39.6,80414.74,1.4,-0.1536,8e-05,17.70848]
[1777868218459,39.6,80402.16,1.4,-0.15461,8e-05,17.78235]
[1777868219715,39.6,80402.16,1.4,-0.15461,8e-05,17.78235]
[1777868220705,39.6,80400.85,1.4,-0.15471,8e-05,17.78991]
[1777868220729,39.6,80400.85,1.4,-0.15471,8e-05,17.78991]
[1777868220885,39.6,80400.85,1.4,-0.15471,8e-05,17.78991]
[1777868221260,39.6,80399.42,1.4,-0.15483,8e-05,17.79816]
[1777868221449,39.6,80399.42,1.4,-0.15483,8e-05,17.79816]
[1777868221481,39.6,80399.42,1.4,-0.15483,8e-05,17.79816]
[1777868221543,39.6,80399.42,1.4,-0.15483,8e-05,17.79816]
[1777868221543,39.6,80399.42,1.4,-0.15483,8e-05,17.79816]
[1777868221819,39.6,80399.42,1.4,-0.15483,8e-05,17.79816]
[1777868221922,39.6,80399.42,1.4,-0.15483,8e-05,17.79816]
[1777868221986,39.6,80399.42,1.4,-0.15483,8e-05,17.79816]
[1777868222133,39.6,80399.42,1.4,-0.15483,8e-05,17.79816]
[1777868222233,39.6,80403.38,1.4,-0.1545,8e-05,17.77465]
[1777868222518,39.6,80403.38,1.4,-0.1545,8e-05,17.77465]
[1777868222992,39.6,80403.38,1.4,-0.1545,8e-05,17.77465]
[1777868228538,39.6,80394.54,1.4,-0.1552,8e-05,17.82576]
[1777868229765,39.6,80394.54,1.4,-0.1552,8e-05,17.82576]
[1777868235274,39.6,80398.27,1.4,-0.15489,8e-05,17.80284]
[1777868240428,39.6,80400.11,1.4,-0.15473,8e-05,17.79132]
[1777868240478,39.6,80400.11,1.4,-0.15473,8e-05,17.79132]
[1777868242309,39.6,80413.33,1.4,-0.15367,8e-05,17.71319]
[1777868242460,39.6,80413.33,1.4,-0.15367,8e-05,17.71319]
[1777868244084,39.6,80414.89,1.4,-0.15354,8e-05,17.70396]
[1777868247950,39.6,80418.37,1.4,-0.15326,8e-05,17.68325]
[1777868250901,39.6,80418.84,1.4,-0.15322,8e-05,17.68038]
[1777868255418,39.6,80419.89,1.4,-0.15311,8e-05,17.67008]
[1777868257759,39.6,80422.36,1.4,-0.15291,8e-05,17.65552]
[1777868257880,39.6,80422.36,1.4,-0.15291,8e-05,17.65552]
[1777868258151,39.6,80422.47,1.4,-0.15291,8e-05,17.65488]
[1777868259898,39.6,80428.97,1.4,-0.15239,8e-05,17.61652]
[1777868259966,39.6,80428.97,1.4,-0.15239,8e-05,17.61652]
[1777868260156,39.6,80428.97,1.4,-0.15239,8e-05,17.61652]
[1777868260218,39.6,80428.97,1.4,-0.15239,8e-05,17.61652]
[1777868260292,39.6,80432.4,1.4,-0.15211,8e-05,17.59628]
[1777868260818,39.6,80432.4,1.4,-0.15211,8e-05,17.59628]
[1777868260819,39.59,80442.8,1.4,-0.15128,8e-05,17.53481]
[1777868266806,39.59,80445.19,1.4,-0.1511,8e-05,17.52073]
[1777868271841,39.59,80446.16,1.4,-0.15102,8e-05,17.51512]
[1777868276876,39.59,80447.36,1.4,-0.15093,8e-05,17.50816]
[1777868281149,39.6,80449.38,1.4,-0.15077,8e-05,17.4964]
[1777868281777,39.6,80448.94,1.4,-0.1508,8e-05,17.49904]
[1777868283391,39.6,80451.97,1.4,-0.15057,8e-05,17.48132]
[1777868284156,39.6,80451.97,1.4,-0.15057,8e-05,17.48132]
[1777868286660,39.6,80454.47,1.4,-0.15037,8e-05,17.46682]
[1777868291982,39.6,80454.93,1.4,-0.15034,8e-05,17.46467]
[1777868297026,39.6,80457.04,1.4,-0.15018,8e-05,17.45264]
[1777868298824,39.6,80466.28,1.4,-0.14946,8e-05,17.39849]
[1777868298876,39.6,80466.28,1.4,-0.14946,8e-05,17.39849]
[1777868298918,39.6,80466.28,1.4,-0.14946,8e-05,17.39849]
[1777868299032,39.6,80471.01,1.4,-0.14909,8e-05,17.37082]
[1777868303568,39.6,80473.92,1.4,-0.14886,8e-05,17.35375]
[1777868303618,39.6,80473.92,1.4,-0.14886,8e-05,17.35375]
[1777868304067,39.6,80474.04,1.4,-0.14885,8e-05,17.35307]
[1777868305666,39.6,80473.85,1.4,-0.14887,8e-05,17.35442]
[1777868306660,39.6,80473.58,1.4,-0.14889,8e-05,17.35623]
[1777868306718,39.6,80473.58,1.4,-0.14889,8e-05,17.35623]
[1777868307088,39.6,80476.58,1.4,-0.14866,8e-05,17.3388]
[1777868308682,39.6,80474.78,1.4,-0.1488,8e-05,17.34943]
[1777868308818,39.6,80474.78,1.4,-0.1488,8e-05,17.34943]
[1777868309302,39.6,80475.18,1.4,-0.14877,8e-05,17.3471]
[1777868315144,39.6,80475.95,1.4,-0.1487,8e-05,17.33998]
[1777868315771,39.6,80475.95,1.4,-0.1487,8e-05,17.33998]
[1777868315925,39.6,80475.95,1.4,-0.1487,8e-05,17.33998]
[1777868316280,39.6,80481.39,1.4,-0.14828,8e-05,17.3082]
[1777868317669,39.6,80476.85,1.4,-0.14864,8e-05,17.33497]
[1777868318744,39.6,80478.98,1.4,-0.14847,8e-05,17.32247]
[1777868319072,39.6,80478.98,1.4,-0.14847,8e-05,17.32247]
[1777868319172,39.6,80483.76,1.4,-0.1481,8e-05,17.29438]
[1777868320102,39.6,80483.76,1.4,-0.1481,8e-05,17.29438]
[1777868321542,39.6,80484.5,1.4,-0.14804,8e-05,17.29013]
[1777868327085,39.61,80481.89,1.4,-0.14825,8e-05,17.30578]
[1777868332292,39.61,80482.82,1.4,-0.14818,8e-05,17.30053]
[1777868336166,39.61,80475.34,1.4,-0.14877,8e-05,17.34468]
[1777868337520,39.61,80478.06,1.4,-0.14855,8e-05,17.32871]
[1777868337772,39.61,80478.06,1.4,-0.14855,8e-05,17.32871]
[1777868337795,39.61,80478.06,1.4,-0.14855,8e-05,17.32871]
[1777868337876,39.61,80478.06,1.4,-0.14855,8e-05,17.32871]
[1777868338675,39.61,80482.79,1.4,-0.14818,8e-05,17.30092]
[1777868339837,39.61,80485.48,1.4,-0.14797,8e-05,17.28517]
[1777868340180,39.61,80485.48,1.4,-0.14797,8e-05,17.28517]
[1777868340332,39.61,80485.48,1.4,-0.14797,8e-05,17.28517]
[1777868340384,39.61,80487.8,1.4,-0.1478,8e-05,17.27161]
[1777868340512,39.61,80487.8,1.4,-0.1478,8e-05,17.27161]
[1777868340574,39.61,80487.8,1.4,-0.1478,8e-05,17.27161]
[1777868340812,39.61,80487.8,1.4,-0.1478,8e-05,17.27161]
[1777868341022,39.61,80487.8,1.4,-0.1478,8e-05,17.27161]
[1777868341121,39.61,80487.8,1.4,-0.1478,8e-05,17.27161]
[1777868341188,39.61,80487.8,1.4,-0.1478,8e-05,17.27161]
[1777868341306,39.61,80487.8,1.4,-0.1478,8e-05,17.27161]
[1777868341330,39.61,80542.51,1.4,-0.14358,8e-05,16.95032]
[1777868341828,39.61,80542.51,1.4,-0.14358,8e-05,16.95032]
[1777868341944,39.61,80542.51,1.4,-0.14358,8e-05,16.95032]
[1777868342042,39.61,80542.51,1.4,-0.14358,8e-05,16.95032]
[1777868342080,39.61,80542.51,1.4,-0.14358,8e-05,16.95032]
[1777868342244,39.61,80542.51,1.4,-0.14358,8e-05,16.95032]
[1777868342566,39.61,80574.96,1.4,-0.14112,8e-05,16.76027]
[1777868343149,39.61,80574.96,1.4,-0.14112,8e-05,16.76027]
[1777868343270,39.61,80574.96,1.4,-0.14112,8e-05,16.76027]
[1777868343436,39.61,80584.81,1.4,-0.14039,8e-05,16.70296]
[1777868343582,39.61,80584.81,1.4,-0.14039,8e-05,16.70296]
[1777868343775,39.61,80584.81,1.4,-0.14039,8e-05,16.70296]
[1777868344227,39.61,80584.81,1.4,-0.14039,8e-05,16.70296]
[1777868344377,39.61,80599.76,1.4,-0.13927,7e-05,16.61597]
[1777868344665,39.61,80599.76,1.4,-0.13927,7e-05,16.61597]
[1777868345040,39.61,80599.76,1.4,-0.13927,7e-05,16.61597]
[1777868345404,39.61,80599.76,1.4,-0.13927,7e-05,16.61597]
[1777868346800,39.61,80596.65,1.4,-0.13952,7e-05,16.6357]
[1777868347077,39.61,80596.65,1.4,-0.13952,7e-05,16.6357]
[1777868347131,39.61,80596.65,1.4,-0.13952,7e-05,16.6357]
[1777868347399,39.62,80599.28,1.4,-0.13934,7e-05,16.62094]
[1777868349562,39.62,80598.95,1.4,-0.13937,7e-05,16.62334]
[1777868351271,39.62,80599.53,1.4,-0.13933,7e-05,16.62086]
[1777868351618,39.62,80597.29,1.4,-0.13951,7e-05,16.63455]
[1777868351793,39.62,80597.29,1.4,-0.13951,7e-05,16.63455]
[1777868352520,39.62,80590.09,1.4,-0.14005,8e-05,16.67725]
[1777868354231,39.62,80586.26,1.4,-0.14035,8e-05,16.70016]
[1777868355365,39.62,80590.41,1.4,-0.14004,8e-05,16.67633]
[1777868355728,39.62,80590.1,1.4,-0.14007,8e-05,16.67864]
[1777868355954,39.62,80590.1,1.4,-0.14007,8e-05,16.67864]
[1777868357192,39.62,80593.87,1.4,-0.1398,7e-05,16.65704]
[1777868359952,39.63,80580.68,1.4,-0.1408,8e-05,16.73581]
[1777868360974,39.63,80577.23,1.4,-0.14107,8e-05,16.75645]
[1777868360977,39.63,80577.23,1.4,-0.14107,8e-05,16.75645]
[1777868361219,39.63,80577.23,1.4,-0.14107,8e-05,16.75645]
[1777868361338,39.63,80577.23,1.4,-0.14107,8e-05,16.75645]
[1777868361409,39.63,80573.08,1.4,-0.14139,8e-05,16.78116]
[1777868361480,39.63,80573.08,1.4,-0.14139,8e-05,16.78116]
[1777868362311,39.63,80573.08,1.4,-0.14139,8e-05,16.78116]
[1777868362376,39.63,80552.07,1.4,-0.14299,8e-05,16.90516]
[1777868362451,39.63,80552.07,1.4,-0.14299,8e-05,16.90516]
[1777868362757,39.63,80552.07,1.4,-0.14299,8e-05,16.90516]
[1777868363557,39.63,80543.51,1.4,-0.14365,8e-05,16.95578]
[1777868364395,39.63,80543.51,1.4,-0.14365,8e-05,16.95578]
[1777868364927,39.63,80534.41,1.4,-0.14434,8e-05,17.00921]
[1777868365035,39.63,80534.41,1.4,-0.14434,8e-05,17.00921]
[1777868365263,39.63,80534.41,1.4,-0.14434,8e-05,17.00921]
[1777868365300,39.63,80534.41,1.4,-0.14434,8e-05,17.00921]
[1777868365533,39.63,80534.56,1.4,-0.14434,8e-05,17.00886]
[1777868365590,39.63,80534.56,1.4,-0.14434,8e-05,17.00886]
[1777868366342,39.63,80534.56,1.4,-0.14434,8e-05,17.00886]
[1777868367664,39.63,80545.21,1.4,-0.14353,8e-05,16.94679]
[1777868367818,39.63,80545.21,1.4,-0.14353,8e-05,16.94679]
[1777868368230,39.63,80545.21,1.4,-0.14353,8e-05,16.94679]
[1777868368318,39.63,80545.21,1.4,-0.14353,8e-05,16.94679]
[1777868368362,39.63,80545.21,1.4,-0.14353,8e-05,16.94679]
[1777868368528,39.63,80548.37,1.4,-0.14329,8e-05,16.92856]
[1777868368564,39.63,80548.37,1.4,-0.14329,8e-05,16.92856]
[1777868368776,39.63,80548.37,1.4,-0.14329,8e-05,16.92856]
[1777868368939,39.64,80537.5,1.4,-0.14413,8e-05,16.99271]
[1777868370358,39.64,80537.5,1.4,-0.14413,8e-05,16.99271]
[1777868370213,39.64,80516.46,1.4,-0.14575,8e-05,17.11675]
[1777868371294,39.64,80516.46,1.4,-0.14575,8e-05,17.11675]
[1777868371354,39.64,80516.46,1.4,-0.14575,8e-05,17.11675]
[1777868371377,39.64,80509.96,1.4,-0.14622,8e-05,17.1511]
[1777868371739,39.64,80509.96,1.4,-0.14622,8e-05,17.1511]
[1777868372010,39.64,80509.96,1.4,-0.14622,8e-05,17.1511]
[1777868372137,39.64,80516.31,1.4,-0.14573,8e-05,17.11382]
[1777868373591,39.64,80523.6,1.4,-0.14518,8e-05,17.07131]
[1777868376645,39.64,80527.97,1.4,-0.14485,8e-05,17.0464]
[1777868376953,39.64,80527.97,1.4,-0.14485,8e-05,17.0464]
[1777868377218,39.64,80527.97,1.4,-0.14485,8e-05,17.0464]
[1777868377260,39.64,80528.49,1.4,-0.14482,8e-05,17.04416]
[1777868378150,39.64,80528.49,1.4,-0.14482,8e-05,17.04416]
[1777868378277,39.64,80528.49,1.4,-0.14482,8e-05,17.04416]
[1777868378414,39.64,80528.49,1.4,-0.14482,8e-05,17.04416]
[1777868378454,39.64,80542.35,1.4,-0.14376,8e-05,16.96299]
[1777868378732,39.64,80542.35,1.4,-0.14376,8e-05,16.96299]
[1777868379019,39.64,80542.35,1.4,-0.14376,8e-05,16.96299]
[1777868379276,39.64,80567.97,1.4,-0.14182,8e-05,16.81277]
[1777868380063,39.64,80567.97,1.4,-0.14182,8e-05,16.81277]
[1777868380180,39.64,80567.97,1.4,-0.14182,8e-05,16.81277]
[1777868380257,39.64,80567.97,1.4,-0.14182,8e-05,16.81277]
[1777868381418,39.64,80577.7,1.4,-0.14109,8e-05,16.75602]
[1777868381426,39.64,80577.7,1.4,-0.14109,8e-05,16.75602]
[1777868381989,39.65,80576.56,1.4,-0.14122,8e-05,16.76652]
[1777868382118,39.65,80576.56,1.4,-0.14122,8e-05,16.76652]
[1777868382826,39.65,80576.03,1.4,-0.14126,8e-05,16.76999]
[1777868382891,39.65,80576.03,1.4,-0.14126,8e-05,16.76999]
[1777868383450,39.65,80576.03,1.4,-0.14126,8e-05,16.76999]
[1777868383539,39.65,80569.7,1.4,-0.14175,8e-05,16.80746]
[1777868383563,39.65,80569.7,1.4,-0.14175,8e-05,16.80746]
[1777868383819,39.65,80569.7,1.4,-0.14175,8e-05,16.80746]
[1777868384110,39.65,80571.2,1.4,-0.14164,8e-05,16.79898]
[1777868384919,39.65,80571.2,1.4,-0.14164,8e-05,16.79898]
[1777868386133,39.65,80571.64,1.4,-0.14161,8e-05,16.79694]
[1777868386768,39.65,80568.3,1.4,-0.14187,8e-05,16.81705]
[1777868386829,39.65,80568.3,1.4,-0.14187,8e-05,16.81705]
[1777868387379,39.66,80549.24,1.4,-0.14332,8e-05,16.92933]
[1777868388270,39.66,80549.24,1.4,-0.14332,8e-05,16.92933]
[1777868388273,39.66,80549.24,1.4,-0.14332,8e-05,16.92933]
[1777868389227,39.66,80545.85,1.4,-0.14358,8e-05,16.94955]
[1777868389462,39.66,80538.66,1.4,-0.14414,8e-05,16.99204]
[1777868389923,39.66,80538.66,1.4,-0.14414,8e-05,16.99204]
[1777868390071,39.66,80538.66,1.4,-0.14414,8e-05,16.99204]
[1777868390534,39.66,80529.38,1.4,-0.14485,8e-05,17.04697]
[1777868391213,39.66,80529.38,1.4,-0.14485,8e-05,17.04697]
[1777868391224,39.66,80529.38,1.4,-0.14485,8e-05,17.04697]
[1777868391374,39.66,80529.38,1.4,-0.14485,8e-05,17.04697]
[1777868391563,39.66,80518.23,1.4,-0.14572,8e-05,17.11281]
[1777868391633,39.66,80518.23,1.4,-0.14572,8e-05,17.11281]
[1777868391915,39.66,80518.23,1.4,-0.14572,8e-05,17.11281]
[1777868392016,39.66,80514.13,1.4,-0.14604,8e-05,17.13724]
[1777868393152,39.66,80514.13,1.4,-0.14604,8e-05,17.13724]
[1777868393218,39.66,80514.13,1.4,-0.14604,8e-05,17.13724]
[1777868393333,39.66,80508.16,1.4,-0.1465,8e-05,17.17276]
[1777868395690,39.66,80511.3,1.4,-0.14627,8e-05,17.15476]
[1777868396377,39.66,80511.3,1.4,-0.14627,8e-05,17.15476]
[1777868401892,39.66,80509.64,1.4,-0.14641,8e-05,17.16599]
[1777868406663,39.67,80512.1,1.4,-0.14624,8e-05,17.15268]
[1777868407836,39.67,80511.94,1.4,-0.14625,8e-05,17.15386]
[1777868410831,39.67,80513.52,1.4,-0.14617,8e-05,17.14744]
[1777868411016,39.67,80513.52,1.4,-0.14617,8e-05,17.14744]
[1777868411091,39.67,80513.52,1.4,-0.14617,8e-05,17.14744]
[1777868411369,39.67,80528.63,1.4,-0.145,8e-05,17.05878]
[1777868411595,39.67,80528.63,1.4,-0.145,8e-05,17.05878]
[1777868412235,39.67,80528.63,1.4,-0.145,8e-05,17.05878]
[1777868412859,39.67,80538.56,1.4,-0.14425,8e-05,17.0011]
[1777868414995,39.68,80538.94,1.4,-0.14423,8e-05,16.99975]
[1777868415117,39.68,80538.94,1.4,-0.14423,8e-05,16.99975]
[1777868415459,39.68,80538.94,1.4,-0.14423,8e-05,16.99975]
[1777868415469,39.68,80538.94,1.4,-0.14423,8e-05,16.99975]
[1777868415966,39.68,80536.67,1.4,-0.14441,8e-05,17.01348]
[1777868417374,39.68,80526.34,1.4,-0.14521,8e-05,17.07451]
[1777868418202,39.68,80520.32,1.4,-0.14568,8e-05,17.11018]
[1777868418426,39.68,80537.77,1.4,-0.14434,8e-05,17.00807]
[1777868419399,39.68,80537.77,1.4,-0.14434,8e-05,17.00807]
[1777868422360,39.68,80524.11,1.4,-0.1454,8e-05,17.08946]
[1777868422813,39.68,80520.56,1.4,-0.14568,8e-05,17.11062]
[1777868423052,39.68,80520.56,1.4,-0.14568,8e-05,17.11062]
[1777868423477,39.68,80520.56,1.4,-0.14568,8e-05,17.11062]
[1777868424602,39.68,80515.84,1.4,-0.14605,8e-05,17.1389]
[1777868424664,39.68,80515.84,1.4,-0.14605,8e-05,17.1389]
[1777868425029,39.68,80515.84,1.4,-0.14605,8e-05,17.1389]
[1777868425335,39.68,80515.84,1.4,-0.14605,8e-05,17.1389]
[1777868425434,39.69,80512.32,1.4,-0.14633,8e-05,17.15982]
[1777868426454,39.69,80512.32,1.4,-0.14633,8e-05,17.15982]
[1777868427312,39.69,80506.35,1.4,-0.1468,8e-05,17.19531]
[1777868427324,39.69,80506.35,1.4,-0.1468,8e-05,17.19531]
[1777868427455,39.69,80506.35,1.4,-0.1468,8e-05,17.19531]
[1777868427621,39.69,80506.35,1.4,-0.1468,8e-05,17.19531]
[1777868427720,39.69,80506.9,1.4,-0.14676,8e-05,17.19248]
[1777868427825,39.69,80506.9,1.4,-0.14676,8e-05,17.19248]
[1777868427986,39.69,80506.9,1.4,-0.14676,8e-05,17.19248]
[1777868428103,39.69,80522.67,1.4,-0.14554,8e-05,17.09996]
[1777868429650,39.69,80523.51,1.4,-0.14551,8e-05,17.09732]
[1777868429663,39.69,80523.51,1.4,-0.14551,8e-05,17.09732]
[1777868429785,39.69,80523.51,1.4,-0.14551,8e-05,17.09732]
[1777868430645,39.69,80521.93,1.4,-0.14563,8e-05,17.10692]
[1777868432813,39.69,80521.46,1.4,-0.14565,8e-05,17.10641]
[1777868434920,39.7,80520.62,1.4,-0.14572,8e-05,17.11198]
[1777868435425,39.7,80520.62,1.4,-0.14572,8e-05,17.11198]
[1777868436029,39.7,80517.6,1.4,-0.14596,8e-05,17.13001]
[1777868437475,39.7,80511.82,1.4,-0.14641,8e-05,17.16421]
[1777868437573,39.7,80507.31,1.4,-0.14676,8e-05,17.19091]
[1777868437719,39.7,80507.31,1.4,-0.14676,8e-05,17.19091]
[1777868438172,39.7,80500.37,1.4,-0.1473,8e-05,17.23189]
[1777868438637,39.7,80500.37,1.4,-0.1473,8e-05,17.23189]
[1777868438718,39.7,80500.37,1.4,-0.1473,8e-05,17.23189]
[1777868438790,39.7,80500.37,1.4,-0.1473,8e-05,17.23189]
[1777868439028,39.7,80500.37,1.4,-0.1473,8e-05,17.23189]
[1777868439319,39.7,80500.37,1.4,-0.1473,8e-05,17.23189]
[1777868439420,39.7,80497.54,1.4,-0.14753,8e-05,17.24884]
[1777868441682,39.7,80488.62,1.4,-0.14823,8e-05,17.30189]
[1777868445388,39.7,80487.5,1.4,-0.14833,8e-05,17.30935]
[1777868446729,39.7,80483.55,1.4,-0.14864,8e-05,17.33325]
[1777868447570,39.7,80483.32,1.4,-0.14867,8e-05,17.33501]
[1777868447604,39.7,80483.32,1.4,-0.14867,8e-05,17.33501]
[1777868447749,39.7,80483.32,1.4,-0.14867,8e-05,17.33501]
[1777868447757,39.7,80483.32,1.4,-0.14867,8e-05,17.33501]
[1777868448483,39.71,80471.6,1.4,-0.14959,8e-05,17.4042]
[1777868449901,39.71,80468.39,1.4,-0.14985,8e-05,17.42334]
[1777868450054,39.71,80468.39,1.4,-0.14985,8e-05,17.42334]
[1777868450189,39.71,80468.39,1.4,-0.14985,8e-05,17.42334]
[1777868450376,39.71,80468.39,1.4,-0.14985,8e-05,17.42334]
[1777868450442,39.71,80468.39,1.4,-0.14985,8e-05,17.42334]
[1777868450457,39.71,80468.39,1.4,-0.14985,8e-05,17.42334]
[1777868450904,39.71,80459.6,1.4,-0.15054,8e-05,17.4752]
[1777868451456,39.71,80452.8,1.4,-0.15108,8e-05,17.51532]
[1777868452794,39.71,80447.03,1.4,-0.15154,8e-05,17.54937]
[1777868452815,39.71,80447.03,1.4,-0.15154,8e-05,17.54937]
[1777868453050,39.71,80447.03,1.4,-0.15154,8e-05,17.54937]
[1777868453290,39.71,80444.57,1.4,-0.15173,8e-05,17.56393]
[1777868453703,39.71,80444.57,1.4,-0.15173,8e-05,17.56393]
[1777868453819,39.71,80444.57,1.4,-0.15173,8e-05,17.56393]
[1777868454297,39.71,80439.37,1.4,-0.15215,8e-05,17.59476]
[1777868457924,39.71,80443.74,1.4,-0.15181,8e-05,17.56936]
[1777868458629,39.71,80444.86,1.4,-0.15172,8e-05,17.56288]
[1777868461346,39.71,80458.97,1.4,-0.15061,8e-05,17.48042]
[1777868461622,39.71,80458.97,1.4,-0.15061,8e-05,17.48042]
[1777868464564,39.71,80460.45,1.4,-0.1505,8e-05,17.47202]
[1777868464929,39.71,80455.04,1.4,-0.15093,8e-05,17.50401]
[1777868465029,39.71,80455.04,1.4,-0.15093,8e-05,17.50401]
[1777868465176,39.71,80455.04,1.4,-0.15093,8e-05,17.50401]
[1777868465274,39.71,80455.04,1.4,-0.15093,8e-05,17.50401]
[1777868465566,39.71,80433.91,1.4,-0.1526,8e-05,17.62824]
[1777868466548,39.71,80433.91,1.4,-0.1526,8e-05,17.62824]
[1777868466618,39.71,80425.78,1.4,-0.15325,8e-05,17.67598]
[1777868466902,39.71,80425.78,1.4,-0.15325,8e-05,17.67598]
[1777868467018,39.71,80425.78,1.4,-0.15325,8e-05,17.67598]
[1777868468472,39.71,80424.36,1.4,-0.15336,8e-05,17.68447]
[1777868468518,39.71,80424.36,1.4,-0.15336,8e-05,17.68447]
[1777868468548,39.71,80424.24,1.4,-0.15337,8e-05,17.68511]
[1777868468931,39.71,80424.24,1.4,-0.15337,8e-05,17.68511]
[1777868469018,39.71,80424.24,1.4,-0.15337,8e-05,17.68511]
[1777868469043,39.71,80424.24,1.4,-0.15337,8e-05,17.68511]
[1777868469318,39.71,80424.24,1.4,-0.15337,8e-05,17.68511]
[1777868470128,39.71,80414.57,1.4,-0.15415,8e-05,17.74202]
[1777868470658,39.71,80414.47,1.4,-0.15415,8e-05,17.74267]
[1777868470681,39.71,80414.47,1.4,-0.15415,8e-05,17.74267]
[1777868473016,39.71,80406.31,1.4,-0.15481,8e-05,17.79098]
[1777868473419,39.71,80406.31,1.4,-0.15481,8e-05,17.79098]
[1777868473486,39.71,80406.72,1.4,-0.15478,8e-05,17.78874]
[1777868475301,39.71,80400.99,1.4,-0.15524,8e-05,17.82235]
[1777868475518,39.71,80400.99,1.4,-0.15524,8e-05,17.82235]
[1777868475584,39.71,80400.99,1.4,-0.15524,8e-05,17.82235]
[1777868476452,39.71,80395.43,1.4,-0.15569,8e-05,17.85501]
[1777868476738,39.71,80395.43,1.4,-0.15569,8e-05,17.85501]
[1777868477194,39.71,80395.43,1.4,-0.15569,8e-05,17.85501]
[1777868477418,39.71,80395.43,1.4,-0.15569,8e-05,17.85501]
[1777868477459,39.71,80394.95,1.4,-0.15573,8e-05,17.8579]
[1777868477826,39.71,80394.95,1.4,-0.15573,8e-05,17.8579]
[1777868478118,39.71,80394.95,1.4,-0.15573,8e-05,17.8579]
[1777868478466,39.71,80388.39,1.4,-0.15626,8e-05,17.89628]
[1777868479033,39.71,80388.39,1.4,-0.15626,8e-05,17.89628]
[1777868480289,39.71,80378.44,1.4,-0.15706,8e-05,17.95469]
[1777868481229,39.71,80372.64,1.4,-0.15753,8e-05,17.98867]
[1777868486478,39.71,80368.19,1.4,-0.15789,8e-05,18.01418]
[1777868489378,39.71,80362.09,1.4,-0.15838,8e-05,18.04954]
[1777868489463,39.71,80362.09,1.4,-0.15838,8e-05,18.04954]
[1777868489575,39.71,80362.09,1.4,-0.15838,8e-05,18.04954]
[1777868489548,39.71,80365.67,1.4,-0.15808,8e-05,18.02836]
[1777868489719,39.71,80365.67,1.4,-0.15808,8e-05,18.02836]
[1777868490519,39.71,80365.67,1.4,-0.15808,8e-05,18.02836]
[1777868490555,39.71,80378.11,1.4,-0.15707,8e-05,17.9552]
[1777868491019,39.71,80378.11,1.4,-0.15707,8e-05,17.9552]
[1777868491039,39.71,80378.11,1.4,-0.15707,8e-05,17.9552]
[1777868491187,39.71,80378.11,1.4,-0.15707,8e-05,17.9552]
[1777868491658,39.71,80369.43,1.4,-0.15775,8e-05,18.0022]
[1777868492533,39.71,80369.43,1.4,-0.15775,8e-05,18.0022]
[1777868492569,39.71,80361.45,1.4,-0.1584,8e-05,18.04898]
[1777868493752,39.71,80362.9,1.4,-0.15828,8e-05,18.04048]
[1777868493818,39.71,80362.9,1.4,-0.15828,8e-05,18.04048]
[1777868494583,39.71,80360.73,1.4,-0.15846,8e-05,18.05324]
[1777868497724,39.71,80352.23,1.4,-0.15914,8e-05,18.10249]
[1777868498611,39.71,80349.15,1.4,-0.15939,8e-05,18.12032]
[1777868499487,39.71,80349.15,1.4,-0.15939,8e-05,18.12032]
[1777868499617,39.71,80349.19,1.4,-0.15938,8e-05,18.11944]
[1777868500430,39.71,80349.19,1.4,-0.15938,8e-05,18.11944]
[1777868500493,39.7,80349.19,1.4,-0.15934,8e-05,18.11686]
[1777868501301,39.7,80349.19,1.4,-0.15934,8e-05,18.11686]
[1777868501392,39.7,80349.19,1.4,-0.15934,8e-05,18.11686]
[1777868501707,39.7,80343.94,1.4,-0.15977,8e-05,18.14757]
[1777868508013,39.7,80344.36,1.4,-0.15973,8e-05,18.1446]
[1777868509362,39.7,80344.19,1.4,-0.15974,8e-05,18.14546]
[1777868512835,39.7,80344.3,1.4,-0.15973,8e-05,18.14434]
[1777868518429,39.7,80343.64,1.4,-0.15977,8e-05,18.14704]
[1777868520519,39.69,80338.64,1.4,-0.16017,8e-05,18.17593]
[1777868521776,39.69,80324.93,1.4,-0.1613,8e-05,18.25605]
[1777868526811,39.69,80319.91,1.4,-0.1617,8e-05,18.28474]
[1777868529159,39.69,80317.52,1.4,-0.1619,8e-05,18.29856]
[1777868529280,39.69,80317.52,1.4,-0.1619,8e-05,18.29856]
[1777868529540,39.69,80317.52,1.4,-0.1619,8e-05,18.29856]
[1777868530519,39.69,80318.66,1.4,-0.16179,8e-05,18.29134]
[1777868530620,39.69,80313.08,1.4,-0.16225,8e-05,18.32387]
[1777868530954,39.69,80313.08,1.4,-0.16225,8e-05,18.32387]
[1777868531550,39.69,80310.88,1.4,-0.16243,8e-05,18.33666]
[1777868531917,39.69,80310.88,1.4,-0.16243,8e-05,18.33666]
[1777868532230,39.69,80310.88,1.4,-0.16243,8e-05,18.33666]
[1777868532965,39.69,80310.15,1.4,-0.16249,8e-05,18.34068]
[1777868533233,39.69,80310.15,1.4,-0.16249,8e-05,18.34068]
[1777868533403,39.69,80310.15,1.4,-0.16249,8e-05,18.34068]
[1777868533425,39.69,80307.79,1.4,-0.16268,8e-05,18.3542]
[1777868535019,39.69,80306.34,1.4,-0.1628,8e-05,18.36254]
[1777868535518,39.69,80306.34,1.4,-0.1628,8e-05,18.36254]
[1777868535609,39.69,80304.83,1.4,-0.16292,8e-05,18.37122]
[1777868537140,39.69,80300.7,1.4,-0.16327,8e-05,18.39545]
[1777868537170,39.69,80300.7,1.4,-0.16327,8e-05,18.39545]
[1777868538119,39.69,80303.21,1.4,-0.16305,8e-05,18.37995]
[1777868538519,39.68,80292.43,1.4,-0.16394,8e-05,18.44285]
[1777868539160,39.68,80292.43,1.4,-0.16394,8e-05,18.44285]
[1777868539533,39.68,80292.43,1.4,-0.16394,8e-05,18.44285]
[1777868539595,39.68,80289.27,1.4,-0.1642,8e-05,18.46109]
[1777868539668,39.68,80289.27,1.4,-0.1642,8e-05,18.46109]
[1777868540877,39.68,80289.16,1.4,-0.1642,8e-05,18.46125]
[1777868543954,39.68,80294.48,1.4,-0.16374,8e-05,18.42865]
[1777868549237,39.67,80297.78,1.4,-0.16344,8e-05,18.40717]
[1777868550348,39.67,80296.59,1.4,-0.16353,8e-05,18.41374]
[1777868551617,39.67,80295.79,1.4,-0.16359,8e-05,18.41801]
[1777868551994,39.67,80302.46,1.4,-0.16303,8e-05,18.37845]
[1777868552044,39.67,80302.46,1.4,-0.16303,8e-05,18.37845]
[1777868553118,39.67,80297.12,1.4,-0.16344,8e-05,18.40551]
[1777868553466,39.67,80277.66,1.4,-0.16507,8e-05,18.51931]
[1777868553736,39.67,80277.66,1.4,-0.16507,8e-05,18.51931]
[1777868553777,39.67,80277.66,1.4,-0.16507,8e-05,18.51931]
[1777868554569,39.67,80277.66,1.4,-0.16507,8e-05,18.51931]
[1777868554587,39.67,80272.91,1.4,-0.16546,8e-05,18.54679]
[1777868556040,39.67,80267.85,1.4,-0.16588,8e-05,18.57624]
[1777868556672,39.67,80267.85,1.4,-0.16588,8e-05,18.57624]
[1777868556498,39.67,80268.75,1.4,-0.1658,8e-05,18.57071]
[1777868557542,39.65,80272.66,1.4,-0.16539,8e-05,18.54165]
[1777868557718,39.65,80272.66,1.4,-0.16539,8e-05,18.54165]
[1777868557775,39.65,80272.66,1.4,-0.16539,8e-05,18.54165]
[1777868558230,39.65,80272.66,1.4,-0.16539,8e-05,18.54165]
[1777868558440,39.65,80282.61,1.4,-0.16455,8e-05,18.48269]
[1777868558731,39.65,80282.61,1.4,-0.16455,8e-05,18.48269]
[1777868558896,39.65,80282.61,1.4,-0.16455,8e-05,18.48269]
[1777868559626,39.65,80282.61,1.4,-0.16455,8e-05,18.48269]
[1777868559818,39.65,80286.27,1.4,-0.16424,8e-05,18.4609]
[1777868560018,39.65,80286.27,1.4,-0.16424,8e-05,18.4609]
[1777868560382,39.65,80286.02,1.4,-0.16425,8e-05,18.46209]
[1777868561564,39.65,80286.02,1.4,-0.16425,8e-05,18.46209]
[1777868562061,39.65,80297.36,1.4,-0.16329,8e-05,18.39457]
[1777868563727,39.65,80300.1,1.4,-0.16306,8e-05,18.3781]
[1777868565928,39.65,80294.7,1.4,-0.1635,8e-05,18.40905]
[1777868569170,39.64,80300.25,1.4,-0.16302,8e-05,18.37523]
[1777868574413,39.62,80300.75,1.4,-0.16283,8e-05,18.36165]
[1777868579426,39.61,80301.8,1.4,-0.16272,8e-05,18.35385]
[1777868584458,39.6,80302.52,1.4,-0.1626,8e-05,18.34513]
[1777868586658,39.6,80309.63,1.4,-0.16196,8e-05,18.29978]
[1777868594209,39.59,80302.62,1.4,-0.16251,8e-05,18.33848]
[1777868599321,39.58,80303.1,1.4,-0.16244,8e-05,18.33328]
[1777868602476,39.58,80300.37,1.4,-0.16266,8e-05,18.34853]
[1777868607094,39.58,80290.36,1.4,-0.16347,8e-05,18.40551]
[1777868607283,39.58,80290.36,1.4,-0.16347,8e-05,18.40551]
[1777868607524,39.58,80290.36,1.4,-0.16347,8e-05,18.40551]
[1777868607718,39.58,80290.36,1.4,-0.16347,8e-05,18.40551]
[1777868608572,39.58,80287.8,1.4,-0.16367,8e-05,18.42016]
[1777868609218,39.58,80286.35,1.4,-0.16379,8e-05,18.42826]
[1777868609228,39.58,80286.35,1.4,-0.16379,8e-05,18.42826]
[1777868609398,39.58,80283.29,1.4,-0.16404,8e-05,18.44587]
[1777868609991,39.58,80283.29,1.4,-0.16404,8e-05,18.44587]
[1777868610185,39.58,80283.29,1.4,-0.16404,8e-05,18.44587]
[1777868611335,39.57,80278.25,1.4,-0.16446,8e-05,18.47523]
[1777868611341,39.57,80278.25,1.4,-0.16446,8e-05,18.47523]
[1777868612811,39.57,80266.48,1.4,-0.16541,8e-05,18.53983]
[1777868613345,39.57,80266.48,1.4,-0.16541,8e-05,18.53983]
[1777868617537,39.57,80264.41,1.4,-0.16557,8e-05,18.55041]
[1777868618665,39.57,80262.8,1.4,-0.1657,8e-05,18.55947]
[1777868620246,39.57,80259.98,1.4,-0.16592,8e-05,18.5752]
[1777868620475,39.57,80257.72,1.4,-0.16611,8e-05,18.58805]
[1777868622649,39.56,80255.46,1.4,-0.16629,8e-05,18.6009]
[1777868622704,39.56,80257.07,1.4,-0.16615,8e-05,18.591]
[1777868623518,39.56,80257.07,1.4,-0.16615,8e-05,18.591]
[1777868623822,39.55,80266.7,1.4,-0.16526,8e-05,18.5287]
[1777868625018,39.55,80268.5,1.4,-0.1651,8e-05,18.51759]
[1777868625600,39.55,80268.5,1.4,-0.1651,8e-05,18.51759]
[1777868625682,39.55,80268.5,1.4,-0.1651,8e-05,18.51759]
[1777868625672,39.55,80268.09,1.4,-0.16513,8e-05,18.51956]
[1777868626092,39.55,80268.09,1.4,-0.16513,8e-05,18.51956]
[1777868626238,39.55,80268.09,1.4,-0.16513,8e-05,18.51956]
[1777868626313,39.55,80268.09,1.4,-0.16513,8e-05,18.51956]
[1777868626327,39.55,80268.09,1.4,-0.16513,8e-05,18.51956]
[1777868626619,39.55,80268.09,1.4,-0.16513,8e-05,18.51956]
[1777868626627,39.55,80269.15,1.4,-0.16503,8e-05,18.51281]
[1777868626786,39.55,80269.15,1.4,-0.16503,8e-05,18.51281]
[1777868627530,39.55,80269.15,1.4,-0.16503,8e-05,18.51281]
[1777868627619,39.55,80266.03,1.4,-0.16529,8e-05,18.5307]
[1777868633190,39.54,80260.27,1.4,-0.16575,8e-05,18.56265]
[1777868638602,39.54,80258.71,1.4,-0.16585,8e-05,18.56948]
[1777868643468,39.53,80253.5,1.4,-0.16627,8e-05,18.59856]
[1777868648673,39.53,80250.86,1.4,-0.16646,8e-05,18.61159]
[1777868653708,39.52,80247.7,1.4,-0.16669,8e-05,18.62804]
[1777868655133,39.52,80246.32,1.4,-0.1668,8e-05,18.63572]
[1777868655721,39.52,80243.38,1.4,-0.16705,8e-05,18.65257]
[1777868659700,39.52,80242.93,1.4,-0.16707,8e-05,18.65386]
[1777868659750,39.51,80244.72,1.4,-0.16691,8e-05,18.64288]
[1777868659918,39.51,80244.72,1.4,-0.16691,8e-05,18.64288]
[1777868660947,39.5,80246.29,1.4,-0.16669,8e-05,18.62757]
[1777868661054,39.5,80246.29,1.4,-0.16669,8e-05,18.62757]
[1777868661230,39.5,80246.29,1.4,-0.16669,8e-05,18.62757]
[1777868661719,39.5,80246.29,1.4,-0.16669,8e-05,18.62757]
[1777868662348,39.49,80242.79,1.4,-0.16691,8e-05,18.64227]
[1777868662719,39.49,80242.79,1.4,-0.16691,8e-05,18.64227]
[1777868662771,39.47,80243.68,1.4,-0.16675,8e-05,18.63096]
[1777868663210,39.47,80243.68,1.4,-0.16675,8e-05,18.63096]
[1777868663695,39.47,80243.68,1.4,-0.16675,8e-05,18.63096]
[1777868663918,39.47,80243.43,1.4,-0.16676,8e-05,18.63202]
[1777868664785,39.47,80242.67,1.4,-0.16682,8e-05,18.63608]
[1777868664818,39.47,80242.67,1.4,-0.16682,8e-05,18.63608]
[1777868665792,39.47,80238.13,1.4,-0.1672,9e-05,18.66241]
[1777868670827,39.43,80232.54,1.4,-0.16747,9e-05,18.68012]
[1777868673176,39.42,80233.84,1.4,-0.16726,9e-05,18.66376]
[1777868673217,39.42,80233.84,1.4,-0.16726,9e-05,18.66376]
[1777868673425,39.41,80233.15,1.4,-0.16725,9e-05,18.66274]
[1777868678882,39.33,80234.59,1.4,-0.16668,9e-05,18.62204]
[1777868684236,39.27,80233.91,1.4,-0.16634,9e-05,18.59711]
[1777868688106,39.19,80236.02,1.4,-0.1657,9e-05,18.55188]
[1777868688252,39.18,80236.15,1.4,-0.16561,9e-05,18.54503]
[1777868694044,39.17,80247.04,1.4,-0.16464,8e-05,18.47743]
[1777868694793,39.17,80247.04,1.4,-0.16464,8e-05,18.47743]
[1777868697938,39.16,80235.79,1.4,-0.16557,9e-05,18.54201]
[1777868698356,39.16,80235.79,1.4,-0.16557,9e-05,18.54201]
[1777868698446,39.16,80233.72,1.4,-0.16574,9e-05,18.5537]
[1777868699096,39.16,80233.72,1.4,-0.16574,9e-05,18.5537]
[1777868699152,39.16,80234.72,1.4,-0.16565,9e-05,18.54732]
[1777868705102,39.14,80232.39,1.4,-0.16571,9e-05,18.55176]
[1777868710138,39.12,80234.21,1.4,-0.16544,9e-05,18.53228]
[1777868711285,39.12,80234.21,1.4,-0.16544,9e-05,18.53228]
[1777868711416,39.12,80234.21,1.4,-0.16544,9e-05,18.53228]
[1777868712619,39.12,80235.48,1.4,-0.16532,9e-05,18.52413]
[1777868712809,39.12,80235.48,1.4,-0.16532,9e-05,18.52413]
[1777868712820,39.1,80254.66,1.4,-0.16361,8e-05,18.40416]
[1777868714374,39.1,80262.89,1.4,-0.16291,8e-05,18.35471]
[1777868715605,39.1,80262.3,1.4,-0.16296,8e-05,18.35787]
[1777868721039,39.1,80264.24,1.4,-0.16276,8e-05,18.34411]
[1777868727126,39.09,80266.0,1.4,-0.16258,8e-05,18.33126]
[1777868732600,39.09,80264.93,1.4,-0.16262,8e-05,18.33165]
[1777868737615,39.08,80273.25,1.4,-0.16189,8e-05,18.28018]
[1777868743377,39.08,80273.93,1.4,-0.1618,8e-05,18.27377]
[1777868748739,39.07,80273.9,1.4,-0.16179,8e-05,18.27265]
[1777868754573,39.07,80265.64,1.4,-0.16245,8e-05,18.31971]
[1777868760368,39.06,80259.16,1.4,-0.16297,8e-05,18.35591]
[1777868765531,39.06,80271.85,1.4,-0.16187,8e-05,18.27807]
[1777868770536,39.06,80273.09,1.4,-0.16175,8e-05,18.26943]
[1777868775603,39.05,80276.5,1.4,-0.16144,8e-05,18.24737]
[1777868780638,39.05,80276.24,1.4,-0.16144,8e-05,18.24751]
[1777868785675,39.05,80275.78,1.4,-0.16146,8e-05,18.2489]
[1777868792723,39.04,80276.27,1.4,-0.16137,8e-05,18.24021]
[1777868797758,39.04,80276.12,1.4,-0.16136,8e-05,18.23985]
[1777868802794,39.04,80276.4,1.4,-0.16132,8e-05,18.23694]
[1777868807829,39.03,80275.9,1.4,-0.16135,8e-05,18.23871]
[1777868812863,39.03,80275.72,1.4,-0.16135,8e-05,18.23852]
[1777868819913,39.03,80275.85,1.4,-0.16131,8e-05,18.23598]
[1777868824948,39.02,80266.21,1.4,-0.1621,8e-05,18.29202]
[1777868829982,39.02,80266.64,1.4,-0.16204,8e-05,18.28775]
[1777868832807,39.02,80266.68,1.4,-0.16204,8e-05,18.28717]
[1777868835520,39.02,80266.49,1.4,-0.16204,8e-05,18.28716]
[1777868836096,39.02,80264.72,1.4,-0.16218,8e-05,18.29749]
[1777868836364,39.02,80264.72,1.4,-0.16218,8e-05,18.29749]
[1777868836561,39.02,80264.72,1.4,-0.16218,8e-05,18.29749]
[1777868836774,39.02,80264.72,1.4,-0.16218,8e-05,18.29749]
[1777868842551,39.01,80272.78,1.4,-0.16148,8e-05,18.2479]
[1777868848109,39.01,80274.09,1.4,-0.16135,8e-05,18.23805]
[1777868850273,39.01,80274.57,1.4,-0.1613,8e-05,18.23462]
[1777868850286,39.01,80274.57,1.4,-0.1613,8e-05,18.23462]
[1777868850872,39.01,80294.47,1.4,-0.15963,8e-05,18.11542]
[1777868851945,39.01,80305.68,1.4,-0.15866,8e-05,18.04428]
[1777868852075,39.01,80305.68,1.4,-0.15866,8e-05,18.04428]
[1777868854181,39.0,80294.4,1.4,-0.1596,8e-05,18.11143]
[1777868861298,39.0,80289.29,1.4,-0.16001,8e-05,18.14058]
[1777868861305,39.0,80289.29,1.4,-0.16001,8e-05,18.14058]
[1777868864194,39.0,80287.7,1.4,-0.16013,8e-05,18.14912]
[1777868864669,39.0,80287.7,1.4,-0.16013,8e-05,18.14912]
[1777868871274,38.99,80280.11,1.4,-0.16073,8e-05,18.19221]
[1777868876309,38.99,80282.62,1.4,-0.1605,8e-05,18.17583]
[1777868881661,38.99,80272.13,1.4,-0.16137,8e-05,18.23745]
[1777868881826,38.99,80272.13,1.4,-0.16137,8e-05,18.23745]
[1777868884027,38.99,80270.87,1.4,-0.16146,8e-05,18.24393]
[1777868884112,38.99,80270.87,1.4,-0.16146,8e-05,18.24393]
[1777868884366,38.99,80267.34,1.4,-0.16176,8e-05,18.26471]
[1777868886534,38.99,80266.68,1.4,-0.16181,8e-05,18.26847]
[1777868892423,38.98,80272.08,1.4,-0.16132,8e-05,18.23407]
[1777868899840,38.98,80271.29,1.4,-0.16137,8e-05,18.23752]
[1777868905795,38.97,80266.15,1.4,-0.16177,8e-05,18.2656]
[1777868911751,38.97,80273.41,1.4,-0.16113,8e-05,18.22013]
[1777868915268,38.96,80273.5,1.4,-0.16109,8e-05,18.21481]
[1777868916051,38.96,80287.97,1.4,-0.15986,8e-05,18.12764]
[1777868917978,38.96,80306.47,1.4,-0.15832,8e-05,18.01659]
[1777868918921,38.96,80306.47,1.4,-0.15832,8e-05,18.01659]
[1777868919765,38.96,80306.83,1.4,-0.15829,8e-05,18.01439]
[1777868919876,38.96,80306.83,1.4,-0.15829,8e-05,18.01439]
[1777868920300,38.96,80307.01,1.4,-0.15827,8e-05,18.01327]
[1777868920536,38.96,80307.01,1.4,-0.15827,8e-05,18.01327]
[1777868920740,38.96,80307.01,1.4,-0.15827,8e-05,18.01327]
[1777868920848,38.96,80307.01,1.4,-0.15827,8e-05,18.01327]
[1777868920949,38.96,80323.08,1.4,-0.15694,8e-05,17.91703]
[1777868926190,38.96,80324.77,1.4,-0.15679,8e-05,17.90664]
[1777868929683,38.96,80341.86,1.4,-0.15538,8e-05,17.80414]
[1777868931475,38.96,80346.51,1.4,-0.155,8e-05,17.77637]
[1777868932328,38.96,80349.46,1.4,-0.15476,8e-05,17.75882]
[1777868936493,38.96,80336.89,1.4,-0.1558,8e-05,17.83447]
[1777868942774,38.96,80337.15,1.4,-0.15578,8e-05,17.83296]
[1777868947809,38.96,80345.94,1.4,-0.15506,8e-05,17.78053]
[1777868952844,38.96,80349.57,1.4,-0.15477,8e-05,17.75934]
[1777868957880,38.97,80347.79,1.4,-0.15492,8e-05,17.7706]
[1777868963032,38.97,80341.99,1.4,-0.1554,8e-05,17.80563]
[1777868968957,38.97,80339.98,1.4,-0.15557,8e-05,17.81803]
[1777868973992,38.97,80336.19,1.4,-0.15586,8e-05,17.83693]
[1777868979027,38.97,80336.21,1.4,-0.15586,8e-05,17.83684]
[1777868984063,38.97,80335.86,1.4,-0.15589,8e-05,17.83889]
[1777868989098,38.97,80336.52,1.4,-0.15583,8e-05,17.83487]
[1777868994132,38.97,80336.46,1.4,-0.15584,8e-05,17.83513]
[1777868995088,38.97,80336.46,1.4,-0.15584,8e-05,17.83513]
[1777868995115,38.97,80336.46,1.4,-0.15584,8e-05,17.83511]
[1777868999412,38.97,80332.05,1.4,-0.1562,8e-05,17.86133]
[1777869003915,38.97,80332.02,1.4,-0.15619,8e-05,17.86114]
[1777869004251,38.97,80332.13,1.4,-0.15618,8e-05,17.86031]
[1777869006564,38.97,80346.52,1.4,-0.155,8e-05,17.77414]
[1777869006573,38.97,80346.52,1.4,-0.155,8e-05,17.77414]
[1777869008804,38.97,80343.62,1.4,-0.15524,8e-05,17.79154]
[1777869014274,38.97,80337.54,1.4,-0.15574,8e-05,17.82802]
[1777869017488,38.97,80336.6,1.4,-0.15582,8e-05,17.83363]
[1777869017619,38.97,80336.6,1.4,-0.15582,8e-05,17.83363]
[1777869017626,38.97,80336.25,1.4,-0.15584,8e-05,17.83564]
[1777869018623,38.96,80352.13,1.4,-0.15454,8e-05,17.74031]
[1777869024224,38.96,80354.44,1.4,-0.15434,8e-05,17.72607]
[1777869030560,38.96,80352.32,1.4,-0.15451,8e-05,17.73806]
[1777869030597,38.96,80352.32,1.4,-0.15451,8e-05,17.73806]
[1777869030718,38.96,80352.32,1.4,-0.15451,8e-05,17.73806]
[1777869030819,38.96,80351.68,1.4,-0.15456,8e-05,17.74166]
[1777869032633,38.96,80352.66,1.4,-0.15445,8e-05,17.73188]
[1777869035926,38.96,80350.45,1.4,-0.15463,8e-05,17.74545]
[1777869041464,38.96,80350.96,1.4,-0.1546,8e-05,17.74292]
[1777869045405,38.96,80352.38,1.4,-0.15449,8e-05,17.73466]
[1777869047940,38.96,80350.67,1.4,-0.15463,8e-05,17.74506]
[1777869049560,38.97,80351.22,1.4,-0.15459,8e-05,17.74191]
[1777869049594,38.97,80351.22,1.4,-0.15459,8e-05,17.74191]
[1777869050117,38.97,80351.22,1.4,-0.15459,8e-05,17.74191]
[1777869050008,38.97,80354.03,1.4,-0.15436,8e-05,17.72516]
[1777869050622,38.96,80366.35,1.4,-0.15335,8e-05,17.6513]
[1777869051274,38.96,80366.35,1.4,-0.15335,8e-05,17.6513]
[1777869051448,38.96,80366.35,1.4,-0.15335,8e-05,17.6513]
[1777869051703,38.96,80366.35,1.4,-0.15335,8e-05,17.6513]
[1777869054279,38.97,80386.72,1.4,-0.1517,8e-05,17.52937]
[1777869055534,38.97,80375.24,1.4,-0.15263,8e-05,17.59814]
[1777869055871,38.97,80375.24,1.4,-0.15263,8e-05,17.59814]
[1777869057579,38.96,80360.13,1.4,-0.15386,8e-05,17.68853]
[1777869062614,38.96,80362.35,1.4,-0.15367,8e-05,17.67484]
[1777869065591,38.96,80365.82,1.4,-0.15339,8e-05,17.65396]
[1777869065741,38.96,80365.82,1.4,-0.15339,8e-05,17.65396]
[1777869066947,38.96,80372.29,1.4,-0.15286,8e-05,17.61519]
[1777869067005,38.96,80385.56,1.4,-0.15178,8e-05,17.53565]
[1777869069619,38.96,80389.09,1.4,-0.1515,8e-05,17.51464]
[1777869071150,38.96,80387.97,1.4,-0.15159,8e-05,17.5214]
[1777869071821,38.96,80385.21,1.4,-0.15182,8e-05,17.53796]
[1777869071918,38.96,80385.21,1.4,-0.15182,8e-05,17.53796]
[1777869071948,38.96,80376.12,1.4,-0.15255,8e-05,17.59241]
[1777869072309,38.96,80376.12,1.4,-0.15255,8e-05,17.59241]
[1777869072805,38.96,80376.12,1.4,-0.15255,8e-05,17.59241]
[1777869073942,38.96,80366.89,1.4,-0.1533,8e-05,17.64782]
[1777869074118,38.96,80366.89,1.4,-0.1533,8e-05,17.64782]
[1777869074210,38.96,80363.77,1.4,-0.15356,8e-05,17.66667]
[1777869074793,38.96,80363.77,1.4,-0.15356,8e-05,17.66667]
[1777869076759,38.96,80367.63,1.4,-0.15324,8e-05,17.64348]
[1777869082757,38.96,80367.57,1.4,-0.15324,8e-05,17.643]
[1777869087792,38.96,80370.03,1.4,-0.15303,8e-05,17.62757]
[1777869089806,38.96,80387.32,1.4,-0.15163,8e-05,17.52389]
[1777869091201,38.96,80387.32,1.4,-0.15163,8e-05,17.52389]
[1777869092692,38.96,80388.29,1.4,-0.15152,8e-05,17.51422]
[1777869097863,38.96,80386.13,1.4,-0.1517,8e-05,17.52747]
[1777869102898,38.96,80385.31,1.4,-0.15177,8e-05,17.53289]
[1777869104487,38.96,80384.29,1.4,-0.15186,8e-05,17.53903]
[1777869104726,38.96,80384.29,1.4,-0.15186,8e-05,17.53903]
[1777869105212,38.96,80384.29,1.4,-0.15186,8e-05,17.53903]
[1777869105533,38.96,80380.64,1.4,-0.15215,8e-05,17.56091]
[1777869106007,38.96,80380.64,1.4,-0.15215,8e-05,17.56091]
[1777869106062,38.96,80364.94,1.4,-0.15343,8e-05,17.65497]
[1777869106534,38.96,80364.94,1.4,-0.15343,8e-05,17.65497]
[1777869106789,38.96,80364.94,1.4,-0.15343,8e-05,17.65497]
[1777869107066,38.96,80364.94,1.4,-0.15343,8e-05,17.65497]
[1777869107077,38.96,80354.35,1.4,-0.15429,8e-05,17.71845]
[1777869108118,38.96,80354.35,1.4,-0.15429,8e-05,17.71845]
[1777869112803,38.96,80360.96,1.4,-0.15374,8e-05,17.67803]
[1777869113281,38.96,80361.49,1.4,-0.1537,8e-05,17.67468]
[1777869113531,38.96,80361.49,1.4,-0.1537,8e-05,17.67468]
[1777869113975,38.96,80356.74,1.4,-0.15409,8e-05,17.70313]
[1777869117726,38.96,80356.19,1.4,-0.15413,8e-05,17.70672]
[1777869121488,38.96,80350.65,1.4,-0.15459,8e-05,17.74016]
[1777869126402,38.96,80349.56,1.4,-0.15468,8e-05,17.74693]
[1777869126512,38.96,80349.56,1.4,-0.15468,8e-05,17.74693]
[1777869126714,38.96,80349.56,1.4,-0.15468,8e-05,17.74693]
[1777869126810,38.96,80349.56,1.4,-0.15468,8e-05,17.74693]
[1777869126827,38.96,80349.56,1.4,-0.15468,8e-05,17.74693]
[1777869127069,38.96,80336.92,1.4,-0.15572,8e-05,17.82266]
[1777869127564,38.96,80336.92,1.4,-0.15572,8e-05,17.82266]
[1777869133111,38.96,80331.73,1.4,-0.15614,8e-05,17.85318]
[1777869137975,38.96,80331.15,1.4,-0.15618,8e-05,17.8562]
[1777869139474,38.96,80329.11,1.4,-0.15635,8e-05,17.86818]
[1777869140384,38.96,80328.74,1.4,-0.15638,8e-05,17.87027]
[1777869141103,38.96,80328.74,1.4,-0.15638,8e-05,17.87027]
[1777869142176,38.96,80308.96,1.4,-0.15801,8e-05,17.9884]
[1777869144663,38.96,80306.84,1.4,-0.15818,8e-05,18.00051]
[1777869145431,38.96,80304.75,1.4,-0.15835,8e-05,18.01272]
[1777869146307,38.96,80300.07,1.4,-0.15873,8e-05,18.04043]
[1777869151722,38.95,80304.25,1.4,-0.15834,8e-05,18.00992]
[1777869151751,38.95,80304.25,1.4,-0.15834,8e-05,18.00992]
[1777869156825,38.95,80303.34,1.4,-0.1584,8e-05,18.014]
[1777869157033,38.95,80303.34,1.4,-0.1584,8e-05,18.014]
[1777869162717,38.95,80296.23,1.4,-0.15897,8e-05,18.05521]
[1777869162806,38.95,80296.23,1.4,-0.15897,8e-05,18.05521]
[1777869162897,38.95,80297.93,1.4,-0.15882,8e-05,18.04442]
[1777869163511,38.95,80297.93,1.4,-0.15882,8e-05,18.04442]
[1777869163705,38.95,80297.93,1.4,-0.15882,8e-05,18.04442]
[1777869163813,38.95,80297.93,1.4,-0.15882,8e-05,18.04442]
[1777869163992,38.95,80297.93,1.4,-0.15882,8e-05,18.04442]
[1777869164024,38.95,80296.96,1.4,-0.1589,8e-05,18.05012]
[1777869164321,38.95,80296.96,1.4,-0.1589,8e-05,18.05012]
[1777869164887,38.95,80296.96,1.4,-0.1589,8e-05,18.05012]
[1777869165033,38.95,80296.96,1.4,-0.1589,8e-05,18.05012]
[1777869165062,38.94,80318.47,1.4,-0.15711,8e-05,17.92097]
[1777869170373,38.94,80322.21,1.4,-0.15679,8e-05,17.89802]
[1777869172352,38.94,80322.42,1.4,-0.15677,8e-05,17.89657]
[1777869172532,38.94,80322.42,1.4,-0.15677,8e-05,17.89657]
[1777869172633,38.94,80329.09,1.4,-0.15622,8e-05,17.85632]
[1777869174173,38.94,80329.09,1.4,-0.15622,8e-05,17.85632]
[1777869175003,38.94,80329.77,1.4,-0.15616,8e-05,17.85201]
[1777869178853,38.94,80329.27,1.4,-0.15619,8e-05,17.8543]
[1777869180936,38.94,80342.49,1.4,-0.15509,8e-05,17.7742]
[1777869183165,38.94,80339.57,1.4,-0.15533,8e-05,17.7917]
[1777869185393,38.94,80327.71,1.4,-0.1563,8e-05,17.86227]
[1777869190900,38.93,80324.09,1.4,-0.15658,8e-05,17.8826]
[1777869191335,38.93,80324.09,1.4,-0.15658,8e-05,17.8826]
[1777869191539,38.93,80323.58,1.4,-0.15662,8e-05,17.88507]
[1777869191544,38.93,80313.84,1.4,-0.15742,8e-05,17.94343]
[1777869196562,38.93,80311.14,1.4,-0.15763,8e-05,17.95841]
[1777869202301,38.93,80309.54,1.4,-0.15775,8e-05,17.96723]
[1777869202802,38.93,80307.98,1.4,-0.15788,8e-05,17.97638]
[1777869202896,38.93,80305.68,1.4,-0.15807,8e-05,17.98995]
[1777869205534,38.93,80302.82,1.4,-0.15831,8e-05,18.00702]
[1777869206312,38.93,80306.81,1.4,-0.15797,8e-05,17.98307]
[1777869210782,38.93,80304.84,1.4,-0.15813,8e-05,17.99408]
[1777869211126,38.93,80304.84,1.4,-0.15813,8e-05,17.99408]
[1777869211225,38.93,80304.84,1.4,-0.15813,8e-05,17.99408]
[1777869211297,38.93,80304.84,1.4,-0.15813,8e-05,17.99408]
[1777869211326,38.93,80304.84,1.4,-0.15813,8e-05,17.99408]
[1777869212673,38.92,80322.06,1.4,-0.15666,8e-05,17.88635]
[1777869218057,38.92,80322.05,1.4,-0.15666,8e-05,17.88612]
[1777869218134,38.92,80322.05,1.4,-0.15666,8e-05,17.88612]
[1777869218319,38.92,80323.34,1.4,-0.15655,8e-05,17.87831]
[1777869218624,38.92,80323.34,1.4,-0.15655,8e-05,17.87831]
[1777869218631,38.92,80323.34,1.4,-0.15655,8e-05,17.87831]
[1777869218718,38.92,80323.34,1.4,-0.15655,8e-05,17.87831]
[1777869219057,38.92,80323.34,1.4,-0.15655,8e-05,17.87831]
[1777869219222,38.92,80323.34,1.4,-0.15655,8e-05,17.87831]
[1777869219299,38.92,80333.3,1.4,-0.15573,8e-05,17.81836]
[1777869219914,38.92,80333.3,1.4,-0.15573,8e-05,17.81836]
[1777869225767,38.92,80339.92,1.4,-0.15519,8e-05,17.77907]
[1777869227909,38.92,80340.52,1.4,-0.15514,8e-05,17.77552]
[1777869231104,38.92,80340.61,1.4,-0.15513,8e-05,17.77512]
[1777869231905,38.92,80340.61,1.4,-0.15513,8e-05,17.77516]
[1777869233041,38.92,80340.74,1.4,-0.15512,8e-05,17.77443]
[1777869239269,38.92,80339.76,1.4,-0.15521,8e-05,17.78047]
[1777869244532,38.92,80336.54,1.4,-0.15547,8e-05,17.79981]
[1777869244641,38.92,80336.54,1.4,-0.15547,8e-05,17.79981]
[1777869246193,38.92,80337.31,1.4,-0.15541,8e-05,17.79519]
[1777869246466,38.92,80339.94,1.4,-0.15519,8e-05,17.77942]
[1777869247118,38.92,80339.94,1.4,-0.15519,8e-05,17.77942]
[1777869247176,38.92,80351.49,1.4,-0.15424,8e-05,17.71005]
[1777869247541,38.92,80351.49,1.4,-0.15424,8e-05,17.71005]
[1777869247819,38.92,80351.49,1.4,-0.15424,8e-05,17.71005]
[1777869247922,38.92,80354.4,1.4,-0.154,8e-05,17.69252]
[1777869250137,38.92,80355.37,1.4,-0.15393,8e-05,17.68683]
[1777869250371,38.92,80355.37,1.4,-0.15393,8e-05,17.68683]
[1777869250620,38.92,80355.25,1.4,-0.15394,8e-05,17.6877]
[1777869250943,38.92,80358.21,1.4,-0.1537,8e-05,17.66989]
[1777869252169,38.92,80358.21,1.4,-0.1537,8e-05,17.66989]
[1777869253654,38.92,80362.09,1.4,-0.15338,8e-05,17.64657]
[1777869254527,38.92,80362.01,1.4,-0.15338,8e-05,17.64705]
[1777869255775,38.92,80361.49,1.4,-0.15343,8e-05,17.65016]
[1777869255946,38.92,80361.49,1.4,-0.15343,8e-05,17.65016]
[1777869259677,38.92,80368.49,1.4,-0.15285,8e-05,17.608]
[1777869259838,38.92,80368.49,1.4,-0.15285,8e-05,17.608]
[1777869260012,38.92,80386.93,1.4,-0.15136,8e-05,17.49742]
[1777869265041,38.93,80394.02,1.4,-0.1508,8e-05,17.45561]
[1777869266305,38.93,80394.02,1.4,-0.1508,8e-05,17.45561]
[1777869267668,38.93,80393.85,1.4,-0.15081,8e-05,17.45696]
[1777869268944,38.93,80394.08,1.4,-0.1508,8e-05,17.45574]
[1777869269094,38.93,80394.08,1.4,-0.1508,8e-05,17.45574]
[1777869271002,38.93,80383.64,1.4,-0.15164,8e-05,17.51861]
[1777869271107,38.93,80383.64,1.4,-0.15164,8e-05,17.51861]
[1777869276141,38.93,80371.71,1.4,-0.15259,8e-05,17.58636]
[1777869278532,38.93,80369.0,1.4,-0.15281,8e-05,17.60255]
[1777869279624,38.93,80368.68,1.4,-0.15283,8e-05,17.60444]
[1777869285091,38.93,80368.42,1.4,-0.15285,8e-05,17.60565]
[1777869290217,38.93,80374.48,1.4,-0.15235,8e-05,17.56919]
[1777869291547,38.93,80373.07,1.4,-0.15247,8e-05,17.57761]
[1777869297267,38.93,80377.43,1.4,-0.15211,8e-05,17.55129]
[1777869298978,38.93,80380.95,1.4,-0.15183,8e-05,17.53017]
[1777869300337,38.93,80383.2,1.4,-0.15164,8e-05,17.51669]
[1777869300636,38.93,80385.95,1.4,-0.15142,8e-05,17.50024]
[1777869300653,38.93,80385.95,1.4,-0.15142,8e-05,17.50024]
[1777869304341,38.93,80395.99,1.4,-0.15062,8e-05,17.44033]
[1777869304363,38.93,80395.99,1.4,-0.15062,8e-05,17.44033]
[1777869304391,38.93,80395.99,1.4,-0.15062,8e-05,17.44033]
[1777869304436,38.93,80398.24,1.4,-0.15044,8e-05,17.42698]
[1777869304649,38.93,80398.24,1.4,-0.15044,8e-05,17.42698]
[1777869305323,38.93,80413.52,1.4,-0.14921,8e-05,17.33548]
[1777869306633,38.93,80417.92,1.4,-0.14886,8e-05,17.30931]
[1777869309122,38.93,80418.11,1.4,-0.14885,8e-05,17.3086]
[1777869310902,38.93,80412.56,1.4,-0.1493,8e-05,17.34226]
[1777869310933,38.93,80412.56,1.4,-0.1493,8e-05,17.34226]
[1777869315972,38.93,80408.44,1.4,-0.14964,8e-05,17.36766]
[1777869317817,38.93,80412.85,1.4,-0.14929,8e-05,17.34155]
[1777869318024,38.93,80412.85,1.4,-0.14929,8e-05,17.34155]
[1777869320653,38.93,80420.19,1.4,-0.14871,8e-05,17.29819]
[1777869322265,38.93,80419.51,1.4,-0.14877,8e-05,17.30251]
[1777869326425,38.94,80420.44,1.4,-0.14871,8e-05,17.29791]
[1777869326978,38.94,80420.24,1.4,-0.14873,8e-05,17.29937]
[1777869329717,38.94,80417.56,1.4,-0.14895,8e-05,17.31593]
[1777869332860,38.94,80415.9,1.4,-0.14906,8e-05,17.32266]
[1777869332917,38.94,80415.9,1.4,-0.14906,8e-05,17.32266]
[1777869339005,38.94,80405.55,1.4,-0.14991,8e-05,17.38577]
[1777869339087,38.94,80405.55,1.4,-0.14991,8e-05,17.38577]
[1777869339143,38.94,80405.55,1.4,-0.14991,8e-05,17.38577]
[1777869339229,38.94,80405.55,1.4,-0.14991,8e-05,17.38577]
[1777869340049,38.94,80404.22,1.4,-0.15002,8e-05,17.39404]
[1777869345268,38.94,80395.37,1.4,-0.15073,8e-05,17.44736]
[1777869345305,38.94,80395.37,1.4,-0.15073,8e-05,17.44736]
[1777869345618,38.94,80387.96,1.4,-0.15133,8e-05,17.4918]
[1777869346321,38.94,80387.96,1.4,-0.15133,8e-05,17.4918]
[1777869346421,38.94,80385.77,1.4,-0.15151,8e-05,17.50498]
[1777869346780,38.94,80385.77,1.4,-0.15151,8e-05,17.50498]
[1777869346818,38.94,80385.77,1.4,-0.15151,8e-05,17.50498]
[1777869346867,38.94,80385.17,1.4,-0.15156,8e-05,17.50875]
[1777869353664,38.94,80385.22,1.4,-0.15155,8e-05,17.50822]
[1777869357694,38.94,80396.9,1.4,-0.15061,8e-05,17.43813]
[1777869362731,38.94,80396.95,1.4,-0.15061,8e-05,17.43804]
[1777869364944,38.94,80393.13,1.4,-0.15092,8e-05,17.46097]
[1777869364972,38.94,80389.55,1.4,-0.15121,8e-05,17.4825]
[1777869365630,38.94,80389.55,1.4,-0.15121,8e-05,17.4825]
[1777869365818,38.94,80389.55,1.4,-0.15121,8e-05,17.4825]
[1777869365869,38.94,80387.62,1.4,-0.15136,8e-05,17.49409]
[1777869369327,38.94,80379.09,1.4,-0.15206,8e-05,17.54556]
[1777869369418,38.94,80379.09,1.4,-0.15206,8e-05,17.54556]
[1777869369519,38.94,80376.01,1.4,-0.15231,8e-05,17.56416]
[1777869370338,38.94,80376.01,1.4,-0.15231,8e-05,17.56416]
[1777869370564,38.94,80376.39,1.4,-0.15228,8e-05,17.56179]
[1777869371405,38.94,80376.39,1.4,-0.15228,8e-05,17.56179]
[1777869371444,38.94,80364.3,1.4,-0.15326,8e-05,17.63432]
[1777869371586,38.94,80364.3,1.4,-0.15326,8e-05,17.63432]
[1777869371773,38.94,80364.3,1.4,-0.15326,8e-05,17.63432]
[1777869372015,38.94,80364.3,1.4,-0.15326,8e-05,17.63432]
[1777869373512,38.94,80361.08,1.4,-0.15352,8e-05,17.6536]
[1777869373646,38.94,80357.81,1.4,-0.15379,8e-05,17.67315]
[1777869380862,38.94,80357.02,1.4,-0.15385,8e-05,17.67724]
[1777869383896,38.94,80356.38,1.4,-0.1539,8e-05,17.68092]
[1777869387959,38.94,80356.45,1.4,-0.15389,8e-05,17.68015]
[1777869388158,38.94,80356.45,1.4,-0.15389,8e-05,17.68015]
[1777869388419,38.94,80356.45,1.4,-0.15389,8e-05,17.68015]
[1777869388520,38.94,80356.24,1.4,-0.1539,8e-05,17.68131]
[1777869388772,38.94,80356.24,1.4,-0.1539,8e-05,17.68131]
[1777869389132,38.94,80356.24,1.4,-0.1539,8e-05,17.68131]
[1777869389217,38.94,80344.58,1.4,-0.15486,8e-05,17.75128]
[1777869389954,38.94,80344.58,1.4,-0.15486,8e-05,17.75128]
[1777869390982,38.94,80342.15,1.4,-0.15506,8e-05,17.76584]
[1777869391887,38.94,80336.07,1.4,-0.15553,8e-05,17.79834]
[1777869392617,38.94,80334.46,1.4,-0.15566,8e-05,17.80793]
[1777869394914,38.94,80324.02,1.4,-0.15652,8e-05,17.87029]
[1777869397028,38.94,80321.74,1.4,-0.15671,8e-05,17.88364]
[1777869399297,38.94,80314.35,1.4,-0.15731,8e-05,17.92755]
[1777869401430,38.94,80321.23,1.4,-0.15674,8e-05,17.88588]
[1777869407044,38.94,80329.94,1.4,-0.15601,8e-05,17.83297]
[1777869412329,38.94,80331.29,1.4,-0.15589,8e-05,17.82454]
[1777869412688,38.94,80331.24,1.4,-0.1559,8e-05,17.82477]
[1777869418122,38.93,80332.99,1.4,-0.15575,8e-05,17.81387]
[1777869421174,38.93,80330.32,1.4,-0.15597,8e-05,17.82975]
[1777869421301,38.93,80330.32,1.4,-0.15597,8e-05,17.82975]
[1777869424640,38.93,80327.87,1.4,-0.15616,8e-05,17.84405]
[1777869424969,38.93,80327.87,1.4,-0.15616,8e-05,17.84405]
[1777869425022,38.93,80327.87,1.4,-0.15616,8e-05,17.84405]
[1777869425988,38.93,80333.34,1.4,-0.15571,8e-05,17.81117]
[1777869426586,38.93,80333.34,1.4,-0.15571,8e-05,17.81117]
[1777869426827,38.93,80344.08,1.4,-0.15483,8e-05,17.74677]
[1777869433227,38.93,80341.54,1.4,-0.15504,8e-05,17.76203]
[1777869438262,38.93,80340.06,1.4,-0.15516,8e-05,17.77096]
[1777869443297,38.93,80340.16,1.4,-0.15515,8e-05,17.77038]
[1777869444134,38.93,80340.16,1.4,-0.15515,8e-05,17.77038]
[1777869446529,38.93,80345.49,1.4,-0.15471,8e-05,17.73848]
[1777869450078,38.93,80348.37,1.4,-0.15448,8e-05,17.72144]
[1777869450119,38.93,80348.37,1.4,-0.15448,8e-05,17.72144]
[1777869450122,38.93,80348.37,1.4,-0.15448,8e-05,17.72151]
[1777869455379,38.93,80349.37,1.4,-0.15437,8e-05,17.71111]
[1777869460416,38.93,80350.2,1.4,-0.15429,8e-05,17.70546]
[1777869465451,38.93,80345.33,1.4,-0.15468,8e-05,17.73406]
[1777869470488,38.93,80347.42,1.4,-0.1545,8e-05,17.72084]
[1777869472797,38.93,80351.99,1.4,-0.15412,8e-05,17.69325]
[1777869478170,38.93,80356.65,1.4,-0.15373,8e-05,17.66458]
[1777869485593,38.92,80356.82,1.4,-0.1537,8e-05,17.6624]
[1777869490628,38.92,80356.91,1.4,-0.15369,8e-05,17.66114]
[1777869492535,38.92,80356.39,1.4,-0.15373,8e-05,17.66412]
[1777869497677,38.92,80353.0,1.4,-0.154,8e-05,17.68394]
[1777869503541,38.92,80351.68,1.4,-0.1541,8e-05,17.69146]
[1777869508534,38.92,80354.23,1.4,-0.15389,8e-05,17.67581]
[1777869510049,38.92,80362.92,1.4,-0.15318,8e-05,17.62356]
[1777869511024,38.92,80367.56,1.4,-0.15279,8e-05,17.5955]
[1777869517866,38.92,80366.89,1.4,-0.15282,8e-05,17.59531]
[1777869518018,38.92,80366.89,1.4,-0.15282,8e-05,17.59531]
[1777869518044,38.92,80366.89,1.4,-0.15282,8e-05,17.59531]
[1777869518118,38.92,80366.89,1.4,-0.15282,8e-05,17.59531]
[1777869519213,38.92,80368.38,1.4,-0.1527,8e-05,17.58618]
[1777869519531,38.92,80368.38,1.4,-0.1527,8e-05,17.58618]
[1777869519628,38.92,80367.83,1.4,-0.15274,8e-05,17.58945]
[1777869520839,38.92,80354.66,1.4,-0.15382,8e-05,17.66855]
[1777869522796,38.92,80354.78,1.4,-0.15381,8e-05,17.66789]
[1777869528330,38.92,80349.73,1.4,-0.15423,8e-05,17.6986]
[1777869533934,38.92,80347.09,1.4,-0.15445,8e-05,17.71494]
[1777869535501,38.92,80347.09,1.4,-0.15445,8e-05,17.71494]
[1777869540983,38.92,80346.07,1.4,-0.15454,8e-05,17.72155]
[1777869543596,38.92,80346.27,1.4,-0.15452,8e-05,17.7204]
[1777869545417,38.92,80345.24,1.4,-0.15461,8e-05,17.72667]
[1777869545457,38.92,80345.24,1.4,-0.15461,8e-05,17.72667]
[1777869545515,38.92,80345.24,1.4,-0.15461,8e-05,17.72667]
[1777869545524,38.92,80345.24,1.4,-0.15461,8e-05,17.72667]
[1777869545864,38.92,80344.6,1.4,-0.15466,8e-05,17.73055]
[1777869546077,38.92,80344.6,1.4,-0.15466,8e-05,17.73055]
[1777869546629,38.92,80344.6,1.4,-0.15466,8e-05,17.73055]
[1777869546641,38.92,80344.6,1.4,-0.15466,8e-05,17.73055]
[1777869546679,38.92,80331.64,1.4,-0.15573,8e-05,17.80828]
[1777869548720,38.92,80322.15,1.4,-0.15651,8e-05,17.86496]
[1777869551599,38.92,80322.05,1.4,-0.15651,8e-05,17.86527]
[1777869555603,38.92,80323.12,1.4,-0.15642,8e-05,17.85832]
[1777869559725,38.92,80321.81,1.4,-0.15652,8e-05,17.86546]
[1777869561225,38.92,80321.77,1.4,-0.15652,8e-05,17.86554]
[1777869561230,38.92,80321.77,1.4,-0.15652,8e-05,17.86554]
[1777869561708,38.92,80321.77,1.4,-0.15652,8e-05,17.86554]
[1777869561845,38.92,80321.74,1.4,-0.15652,8e-05,17.86557]
[1777869562134,38.92,80299.59,1.4,-0.15836,8e-05,17.99818]
[1777869563180,38.92,80299.59,1.4,-0.15836,8e-05,17.99818]
[1777869569184,38.91,80295.65,1.4,-0.15865,8e-05,18.01943]
[1777869574218,38.91,80299.56,1.4,-0.15828,8e-05,17.9905]
[1777869574736,38.91,80299.56,1.4,-0.15828,8e-05,17.9905]
[1777869577311,38.91,80299.48,1.4,-0.15828,8e-05,17.99038]
[1777869583283,38.9,80298.05,1.4,-0.15837,8e-05,17.99689]
[1777869587937,38.9,80296.81,1.4,-0.15846,8e-05,18.00343]
[1777869590062,38.9,80291.4,1.4,-0.1589,8e-05,18.03497]
[1777869595367,38.89,80283.87,1.4,-0.1595,8e-05,18.07797]
[1777869600109,38.89,80283.59,1.4,-0.15951,8e-05,18.07819]
[1777869602561,38.89,80288.76,1.4,-0.15906,8e-05,18.04648]
[1777869605576,38.89,80294.36,1.4,-0.15858,8e-05,18.01194]
[1777869611479,38.88,80291.04,1.4,-0.15883,8e-05,18.0298]
[1777869616228,38.88,80291.04,1.4,-0.15882,8e-05,18.02892]
[1777869618034,38.88,80294.95,1.4,-0.15848,8e-05,18.00461]
[1777869618915,38.88,80295.75,1.4,-0.15841,8e-05,17.99956]
[1777869624108,38.87,80295.22,1.4,-0.15844,8e-05,18.00151]
[1777869629605,38.87,80294.97,1.4,-0.15844,8e-05,18.00156]
[1777869634640,38.87,80294.78,1.4,-0.15842,8e-05,17.99758]
[1777869639675,38.87,80294.01,1.4,-0.15846,8e-05,18.00102]
[1777869644710,38.86,80293.1,1.4,-0.15852,8e-05,18.00528]
[1777869650516,38.86,80294.88,1.4,-0.15837,8e-05,17.99386]
[1777869655787,38.86,80290.54,1.4,-0.1587,8e-05,18.018]
[1777869660822,38.85,80293.51,1.4,-0.15844,8e-05,17.99897]
[1777869663301,38.85,80293.61,1.4,-0.15843,8e-05,17.99814]
[1777869664040,38.85,80293.03,1.4,-0.15847,8e-05,18.00116]
[1777869664827,38.85,80293.03,1.4,-0.15847,8e-05,18.00116]
[1777869664905,38.85,80292.81,1.4,-0.15848,8e-05,18.00224]
[1777869665418,38.85,80292.81,1.4,-0.15848,8e-05,18.00224]
[1777869665433,38.85,80299.26,1.4,-0.15794,8e-05,17.96314]
[1777869668588,38.85,80308.21,1.4,-0.15719,8e-05,17.90878]
[1777869668717,38.85,80308.21,1.4,-0.15719,8e-05,17.90878]
[1777869668768,38.85,80307.64,1.4,-0.15723,8e-05,17.91189]
[1777869671455,38.85,80307.39,1.4,-0.15725,8e-05,17.91316]
[1777869673300,38.85,80307.9,1.4,-0.1572,8e-05,17.90998]
[1777869678949,38.85,80307.17,1.4,-0.15725,8e-05,17.91355]
[1777869681663,38.85,80308.35,1.4,-0.15715,8e-05,17.90635]
[1777869681679,38.85,80310.72,1.4,-0.15695,8e-05,17.89188]
[1777869682018,38.85,80310.72,1.4,-0.15695,8e-05,17.89188]
[1777869683528,38.85,80315.95,1.4,-0.15652,8e-05,17.86021]
[1777869683529,38.85,80315.95,1.4,-0.15652,8e-05,17.86021]
[1777869683718,38.85,80315.95,1.4,-0.15652,8e-05,17.86021]
[1777869683755,38.85,80315.51,1.4,-0.15655,8e-05,17.8626]
[1777869685378,38.84,80302.01,1.4,-0.15767,8e-05,17.94352]
[1777869691035,38.84,80302.68,1.4,-0.15758,8e-05,17.93473]
[1777869692794,38.84,80302.68,1.4,-0.15758,8e-05,17.93473]
[1777869694660,38.84,80303.39,1.4,-0.15751,8e-05,17.93015]
[1777869696087,38.84,80300.27,1.4,-0.15777,8e-05,17.94858]
[1777869702114,38.84,80303.86,1.4,-0.15745,8e-05,17.92583]
[1777869707149,38.84,80303.82,1.4,-0.15745,8e-05,17.92549]
[1777869712794,38.84,80304.47,1.4,-0.15739,8e-05,17.92087]
[1777869715760,38.83,80303.97,1.4,-0.15742,8e-05,17.92345]
[1777869715891,38.83,80304.08,1.4,-0.15741,8e-05,17.92265]
[1777869716513,38.83,80304.08,1.4,-0.15741,8e-05,17.92265]
[1777869716731,38.83,80304.08,1.4,-0.15741,8e-05,17.92265]
[1777869716862,38.83,80316.95,1.4,-0.15634,8e-05,17.84519]
[1777869717380,38.83,80329.64,1.4,-0.15529,8e-05,17.76871]
[1777869723261,38.83,80335.21,1.4,-0.15482,8e-05,17.7345]
[1777869728296,38.83,80335.32,1.4,-0.15481,8e-05,17.73345]
[1777869733331,38.83,80335.07,1.4,-0.15482,8e-05,17.73457]
[1777869738366,38.83,80335.19,1.4,-0.15481,8e-05,17.73346]
[1777869743401,38.83,80333.93,1.4,-0.1549,8e-05,17.74061]
[1777869748436,38.83,80334.63,1.4,-0.15484,8e-05,17.73598]
[1777869753471,38.83,80333.04,1.4,-0.15494,8e-05,17.74118]
[1777869758506,38.83,80332.2,1.4,-0.155,8e-05,17.74573]
[1777869761832,38.83,80333.89,1.4,-0.15486,8e-05,17.73538]
[1777869761925,38.83,80342.18,1.4,-0.15418,8e-05,17.68547]
[1777869764629,38.82,80348.14,1.4,-0.15368,8e-05,17.64925]
[1777869765765,38.82,80349.44,1.4,-0.15358,8e-05,17.64126]
[1777869767063,38.82,80354.9,1.4,-0.15312,8e-05,17.60811]
[1777869767937,38.82,80355.46,1.4,-0.15308,8e-05,17.60462]
[1777869771222,38.82,80354.77,1.4,-0.15313,8e-05,17.60841]
[1777869771618,38.82,80354.77,1.4,-0.15313,8e-05,17.60841]
[1777869771682,38.82,80348.05,1.4,-0.15368,8e-05,17.64867]
[1777869775636,38.82,80350.36,1.4,-0.15349,8e-05,17.63489]
[1777869780662,38.82,80349.45,1.4,-0.15356,8e-05,17.64049]
[1777869781643,38.82,80349.45,1.4,-0.15356,8e-05,17.64049]
[1777869781796,38.82,80349.45,1.4,-0.15356,8e-05,17.64049]
[1777869781819,38.82,80349.45,1.4,-0.15356,8e-05,17.64049]
[1777869781898,38.82,80349.13,1.4,-0.15359,8e-05,17.64243]
[1777869787635,38.82,80355.16,1.4,-0.15309,8e-05,17.6054]
[1777869792746,38.82,80354.69,1.4,-0.15312,8e-05,17.60742]
[1777869797781,38.82,80357.31,1.4,-0.15289,8e-05,17.591]
[1777869802792,38.82,80361.1,1.4,-0.15258,8e-05,17.56771]
[1777869803737,38.82,80364.86,1.4,-0.15227,8e-05,17.54502]
[1777869808860,38.82,80365.88,1.4,-0.15218,8e-05,17.53859]
[1777869810533,38.82,80364.87,1.4,-0.15226,8e-05,17.5446]
[1777869811162,38.82,80355.16,1.4,-0.15306,8e-05,17.60291]
[1777869814570,38.81,80354.24,1.4,-0.1531,8e-05,17.60414]
[1777869814903,38.81,80345.57,1.4,-0.15381,8e-05,17.65611]
[1777869815202,38.81,80345.57,1.4,-0.15381,8e-05,17.65611]
[1777869815318,38.81,80345.57,1.4,-0.15381,8e-05,17.65611]
[1777869815462,38.81,80345.57,1.4,-0.15381,8e-05,17.65611]
[1777869815649,38.81,80345.57,1.4,-0.15381,8e-05,17.65611]
[1777869815910,38.81,80337.1,1.4,-0.1545,8e-05,17.70685]
[1777869816756,38.81,80337.1,1.4,-0.1545,8e-05,17.70685]
[1777869817432,38.81,80334.57,1.4,-0.15471,8e-05,17.72218]
[1777869817471,38.81,80334.57,1.4,-0.15471,8e-05,17.72218]
[1777869817917,38.81,80334.57,1.4,-0.15471,8e-05,17.72218]
[1777869819446,38.81,80328.87,1.4,-0.15518,8e-05,17.75666]
[1777869820037,38.81,80323.22,1.4,-0.15565,8e-05,17.79068]
[1777869821464,38.81,80321.38,1.4,-0.1558,8e-05,17.80175]
[1777869821508,38.81,80321.38,1.4,-0.1558,8e-05,17.80175]
[1777869821515,38.81,80321.38,1.4,-0.1558,8e-05,17.80175]
[1777869821602,38.81,80321.38,1.4,-0.1558,8e-05,17.80175]
[1777869825409,38.81,80317.03,1.4,-0.15616,8e-05,17.82773]
[1777869825423,38.81,80317.03,1.4,-0.15616,8e-05,17.82773]
[1777869825636,38.81,80317.03,1.4,-0.15616,8e-05,17.82773]
[1777869831425,38.81,80320.7,1.4,-0.15585,8e-05,17.80546]
[1777869835434,38.81,80332.04,1.4,-0.15492,8e-05,17.73739]
[1777869842091,38.81,80328.87,1.4,-0.15519,8e-05,17.75696]
[1777869847127,38.82,80327.57,1.4,-0.1553,8e-05,17.76501]
[1777869852162,38.82,80328.32,1.4,-0.15524,8e-05,17.76065]
[1777869857197,38.82,80328.58,1.4,-0.15522,8e-05,17.75923]
[1777869859556,38.82,80328.64,1.4,-0.15521,8e-05,17.7589]
[1777869861254,38.82,80324.99,1.4,-0.15552,8e-05,17.78091]
[1777869863225,38.82,80325.94,1.4,-0.15544,8e-05,17.77523]
[1777869863442,38.82,80325.94,1.4,-0.15544,8e-05,17.77523]
[1777869865820,38.82,80335.8,1.4,-0.15462,8e-05,17.71596]
[1777869865918,38.82,80335.8,1.4,-0.15462,8e-05,17.71596]
[1777869865923,38.82,80338.96,1.4,-0.15436,8e-05,17.69671]
[1777869871298,38.81,80340.95,1.4,-0.15415,8e-05,17.67941]
[1777869876333,38.81,80340.48,1.4,-0.15418,8e-05,17.6811]
[1777869881373,38.81,80340.86,1.4,-0.15413,8e-05,17.6777]
[1777869885689,38.81,80339.02,1.4,-0.15427,8e-05,17.68813]
[1777869885818,38.81,80339.02,1.4,-0.15427,8e-05,17.68813]
[1777869885920,38.81,80337.15,1.4,-0.15442,8e-05,17.69915]
[1777869891443,38.81,80331.42,1.4,-0.15489,8e-05,17.73323]
[1777869896478,38.8,80334.05,1.4,-0.15467,8e-05,17.71694]
[1777869901517,38.8,80332.36,1.4,-0.1548,8e-05,17.72666]
[1777869906551,38.8,80334.0,1.4,-0.15466,8e-05,17.71639]
[1777869911587,38.8,80337.75,1.4,-0.15435,8e-05,17.6935]
[1777869916623,38.8,80336.7,1.4,-0.15443,8e-05,17.69963]
[1777869921658,38.8,80337.08,1.4,-0.1544,8e-05,17.69719]
[1777869923902,38.8,80337.17,1.4,-0.15439,8e-05,17.69662]
[1777869924038,38.8,80337.17,1.4,-0.15439,8e-05,17.69662]
[1777869924679,38.8,80321.45,1.4,-0.15571,8e-05,17.79267]
[1777869925803,38.8,80321.45,1.4,-0.15571,8e-05,17.79267]
[1777869926968,38.8,80320.19,1.4,-0.15581,8e-05,17.80027]
[1777869932735,38.8,80324.22,1.4,-0.15546,8e-05,17.77226]
[1777869937770,38.8,80324.7,1.4,-0.15542,8e-05,17.76942]
[1777869942806,38.8,80325.32,1.4,-0.15536,8e-05,17.76564]
[1777869943946,38.8,80325.32,1.4,-0.15536,8e-05,17.76564]
[1777869945471,38.8,80324.79,1.4,-0.15541,8e-05,17.7688]
[1777869950256,38.8,80324.27,1.4,-0.15545,8e-05,17.7718]
[1777869953813,38.8,80324.97,1.4,-0.15539,8e-05,17.76747]
[1777869954310,38.8,80324.56,1.4,-0.15542,8e-05,17.7699]
[1777869954648,38.8,80324.56,1.4,-0.15542,8e-05,17.7699]
[1777869954724,38.8,80324.56,1.4,-0.15542,8e-05,17.7699]
[1777869954996,38.8,80313.33,1.4,-0.15635,8e-05,17.83739]
[1777869955986,38.8,80313.33,1.4,-0.15635,8e-05,17.83739]
[1777869957972,38.8,80308.85,1.4,-0.15672,8e-05,17.86402]
[1777869962946,38.8,80320.49,1.4,-0.15575,8e-05,17.79326]
[1777869967068,38.8,80321.35,1.4,-0.15567,8e-05,17.78789]
[1777869967407,38.8,80320.53,1.4,-0.15574,8e-05,17.79276]
[1777869967983,38.8,80320.39,1.4,-0.15575,8e-05,17.79353]
[1777869973017,38.8,80320.29,1.4,-0.15576,8e-05,17.79424]
[1777869978052,38.8,80320.33,1.4,-0.15576,8e-05,17.79409]
[1777869983087,38.8,80329.54,1.4,-0.155,8e-05,17.73878]
[1777869988122,38.8,80330.93,1.4,-0.15489,8e-05,17.73096]
[1777869993157,38.8,80331.01,1.4,-0.15486,8e-05,17.72717]
[1777869995862,38.8,80330.72,1.4,-0.15489,8e-05,17.72917]
[1777869996178,38.8,80330.89,1.4,-0.15488,8e-05,17.72828]
[1777870001213,38.8,80331.56,1.4,-0.15483,8e-05,17.72447]
[1777870001350,38.8,80331.56,1.4,-0.15483,8e-05,17.72447]
[1777870001470,38.8,80331.56,1.4,-0.15483,8e-05,17.72447]
[1777870002630,38.81,80331.57,1.4,-0.15483,8e-05,17.72447]
[1777870002912,38.81,80331.57,1.4,-0.15483,8e-05,17.72447]
[1777870002917,38.81,80331.57,1.4,-0.15483,8e-05,17.72447]
[1777870005679,38.81,80336.88,1.4,-0.15439,8e-05,17.6928]
[1777870011284,38.81,80335.18,1.4,-0.15454,8e-05,17.70343]
[1777870012946,38.81,80335.18,1.4,-0.15454,8e-05,17.70343]
[1777870016753,38.81,80338.84,1.4,-0.15424,8e-05,17.68171]
[1777870017232,38.81,80338.84,1.4,-0.15424,8e-05,17.68171]
[1777870019780,38.81,80339.45,1.4,-0.1542,8e-05,17.6785]
[1777870025382,38.81,80338.95,1.4,-0.15425,8e-05,17.68226]
[1777870030587,38.81,80339.7,1.4,-0.15419,8e-05,17.67827]
[1777870036566,38.81,80345.44,1.4,-0.15374,8e-05,17.64501]
[1777870042501,38.82,80349.9,1.4,-0.15339,8e-05,17.61962]
[1777870047536,38.82,80347.83,1.4,-0.15357,8e-05,17.63308]
[1777870048698,38.82,80347.83,1.4,-0.15357,8e-05,17.63308]
[1777870054585,38.82,80336.91,1.4,-0.15446,8e-05,17.69588]
[1777870058678,38.82,80337.53,1.4,-0.15441,8e-05,17.69261]
[1777870064656,38.82,80340.95,1.4,-0.15415,8e-05,17.67293]
[1777870069691,38.83,80339.48,1.4,-0.15427,8e-05,17.68239]
[1777870074725,38.83,80343.49,1.4,-0.15395,8e-05,17.65893]
[1777870079761,38.83,80346.27,1.4,-0.15374,8e-05,17.64301]
[1777870082903,38.83,80349.84,1.4,-0.15345,8e-05,17.62194]
[1777870086124,38.83,80350.76,1.4,-0.15338,8e-05,17.61706]
[1777870091847,38.83,80350.92,1.4,-0.15339,8e-05,17.61763]
[1777870093135,38.83,80350.92,1.4,-0.15339,8e-05,17.61763]
[1777870095435,38.84,80361.55,1.4,-0.15253,8e-05,17.55442]
[1777870101569,38.84,80364.76,1.4,-0.15229,8e-05,17.53683]
[1777870101718,38.84,80364.76,1.4,-0.15229,8e-05,17.53683]
[1777870101917,38.84,80365.68,1.4,-0.15222,8e-05,17.53161]
[1777870102591,38.84,80365.68,1.4,-0.15222,8e-05,17.53161]
[1777870102731,38.84,80365.68,1.4,-0.15222,8e-05,17.53161]
[1777870102924,38.84,80364.78,1.4,-0.15229,8e-05,17.53712]
[1777870105538,38.84,80367.42,1.4,-0.15209,8e-05,17.52188]
[1777870106861,38.84,80375.03,1.4,-0.15147,8e-05,17.47649]
[1777870106919,38.84,80375.03,1.4,-0.15147,8e-05,17.47649]
[1777870106951,38.84,80374.75,1.4,-0.1515,8e-05,17.47855]
[1777870111987,38.85,80375.69,1.4,-0.15141,8e-05,17.46983]
[1777870117024,38.85,80369.5,1.4,-0.15192,8e-05,17.50783]
[1777870122059,38.85,80369.45,1.4,-0.15193,8e-05,17.50871]
[1777870127272,38.85,80368.48,1.4,-0.15202,8e-05,17.51496]
[1777870131934,38.85,80365.92,1.4,-0.15223,8e-05,17.53077]
[1777870133887,38.85,80354.34,1.4,-0.15318,8e-05,17.60047]
[1777870135793,38.85,80351.19,1.4,-0.15344,8e-05,17.61946]
[1777870137734,38.85,80349.32,1.4,-0.15359,8e-05,17.63072]
[1777870143205,38.85,80347.83,1.4,-0.15371,8e-05,17.63958]
[1777870145406,38.85,80348.92,1.4,-0.15362,8e-05,17.633]
[1777870145427,38.85,80348.92,1.4,-0.15362,8e-05,17.633]
[1777870145620,38.85,80348.92,1.4,-0.15362,8e-05,17.633]
[1777870146227,38.85,80351.47,1.4,-0.15341,8e-05,17.61774]
[1777870146433,38.85,80351.47,1.4,-0.15341,8e-05,17.61774]
[1777870151505,38.85,80349.28,1.4,-0.15361,8e-05,17.63186]
[1777870151567,38.85,80349.28,1.4,-0.15361,8e-05,17.63186]
[1777870154235,38.85,80340.66,1.4,-0.15432,8e-05,17.68396]
[1777870159318,38.85,80340.44,1.4,-0.15435,8e-05,17.68604]
[1777870163350,38.86,80336.54,1.4,-0.15467,8e-05,17.70986]
[1777870164699,38.86,80334.24,1.4,-0.15486,8e-05,17.72387]
[1777870170394,38.86,80334.6,1.4,-0.15484,8e-05,17.72226]
[1777870173449,38.86,80334.12,1.4,-0.15486,8e-05,17.7214]
[1777870173457,38.86,80334.12,1.4,-0.15486,8e-05,17.7214]
[1777870173550,38.86,80334.12,1.4,-0.15486,8e-05,17.7214]
[1777870173596,38.86,80334.12,1.4,-0.15486,8e-05,17.7214]
[1777870175319,38.86,80321.33,1.4,-0.15592,8e-05,17.79837]
[1777870177497,38.86,80317.55,1.4,-0.15623,8e-05,17.82103]
[1777870178847,38.86,80317.5,1.4,-0.15623,8e-05,17.82121]
[1777870184061,38.86,80317.74,1.4,-0.15621,8e-05,17.81954]
[1777870189726,38.86,80315.9,1.4,-0.15635,8e-05,17.83017]
[1777870190045,38.86,80315.9,1.4,-0.15635,8e-05,17.83017]
[1777870190291,38.86,80315.9,1.4,-0.15635,8e-05,17.83017]
[1777870190741,38.86,80309.0,1.4,-0.15692,8e-05,17.87143]
[1777870191411,38.86,80298.85,1.4,-0.15777,8e-05,17.93223]
[1777870196576,38.86,80294.1,1.4,-0.15816,8e-05,17.96056]
[1777870197585,38.86,80294.1,1.4,-0.15816,8e-05,17.96056]
[1777870198280,38.86,80294.1,1.4,-0.15816,8e-05,17.96056]
[1777870201012,38.86,80292.92,1.4,-0.15826,8e-05,17.96749]
[1777870202619,38.85,80306.42,1.4,-0.15713,8e-05,17.88622]
[1777870207656,38.85,80299.96,1.4,-0.15767,8e-05,17.925]
[1777870211004,38.85,80293.66,1.4,-0.15819,8e-05,17.96278]
[1777870216670,38.85,80293.35,1.4,-0.15821,8e-05,17.96428]
[1777870222271,38.85,80299.07,1.4,-0.15773,8e-05,17.9296]
[1777870223317,38.85,80298.97,1.4,-0.15774,8e-05,17.93019]
[1777870229030,38.85,80305.61,1.4,-0.15718,8e-05,17.88976]
[1777870233098,38.85,80307.13,1.4,-0.15702,8e-05,17.87641]
[1777870238875,38.85,80306.85,1.4,-0.15704,8e-05,17.87766]
[1777870243910,38.85,80306.32,1.4,-0.15708,8e-05,17.8805]
[1777870248946,38.85,80304.48,1.4,-0.15723,8e-05,17.8912]
[1777870254405,38.85,80315.04,1.4,-0.15635,8e-05,17.82748]
[1777870259429,38.85,80314.78,1.4,-0.15637,8e-05,17.82905]
[1777870260550,38.85,80315.33,1.4,-0.15632,8e-05,17.82574]
[1777870261024,38.85,80315.33,1.4,-0.15632,8e-05,17.82574]
[1777870261378,38.85,80315.33,1.4,-0.15632,8e-05,17.82574]
[1777870261458,38.85,80324.51,1.4,-0.15556,8e-05,17.77057]
[1777870262130,38.85,80324.51,1.4,-0.15556,8e-05,17.77057]
[1777870263334,38.85,80327.39,1.4,-0.15533,8e-05,17.75331]
[1777870265475,38.85,80327.16,1.4,-0.15535,8e-05,17.75483]
[1777870270096,38.85,80339.89,1.4,-0.1543,8e-05,17.67875]
[1777870271208,38.85,80339.89,1.4,-0.1543,8e-05,17.67875]
[1777870271989,38.85,80341.31,1.4,-0.15419,8e-05,17.67039]
[1777870273441,38.85,80341.28,1.4,-0.15419,8e-05,17.67074]
[1777870277856,38.85,80341.38,1.4,-0.15419,8e-05,17.67083]
[1777870277891,38.85,80341.38,1.4,-0.15419,8e-05,17.67083]
[1777870279050,38.85,80349.92,1.4,-0.1535,8e-05,17.61988]
[1777870280531,38.85,80356.7,1.4,-0.15295,8e-05,17.57968]
[1777870280864,38.85,80356.7,1.4,-0.15295,8e-05,17.57968]
[1777870280881,38.85,80356.7,1.4,-0.15295,8e-05,17.57968]
[1777870281216,38.85,80356.7,1.4,-0.15295,8e-05,17.57968]
[1777870284430,38.85,80357.19,1.4,-0.15292,8e-05,17.57728]
[1777870285063,38.85,80357.69,1.4,-0.15288,8e-05,17.57439]
[1777870286897,38.86,80374.9,1.4,-0.15148,8e-05,17.47137]
[1777870287841,38.86,80374.34,1.4,-0.15153,8e-05,17.475]
[1777870293262,38.86,80368.19,1.4,-0.15202,8e-05,17.50943]
[1777870297016,38.86,80369.98,1.4,-0.15189,8e-05,17.49929]
[1777870302785,38.86,80363.45,1.4,-0.15244,8e-05,17.54004]
[1777870304679,38.87,80353.36,1.4,-0.15327,8e-05,17.60158]
[1777870304808,38.87,80353.36,1.4,-0.15327,8e-05,17.60158]
[1777870304838,38.87,80353.36,1.4,-0.15327,8e-05,17.60158]
[1777870305515,38.87,80353.36,1.4,-0.15327,8e-05,17.60158]
[1777870305611,38.87,80343.05,1.4,-0.15412,8e-05,17.66372]
[1777870305684,38.87,80343.05,1.4,-0.15412,8e-05,17.66372]
[1777870308465,38.87,80338.94,1.4,-0.15446,8e-05,17.68867]
[1777870313927,38.87,80342.54,1.4,-0.15418,8e-05,17.66794]
[1777870314657,38.87,80344.59,1.4,-0.15401,8e-05,17.6558]
[1777870316505,38.87,80344.72,1.4,-0.154,8e-05,17.6552]
[1777870326492,38.87,80352.37,1.4,-0.15341,8e-05,17.61155]
[1777870327760,38.88,80352.85,1.4,-0.15337,8e-05,17.60892]
[1777870331677,38.88,80351.38,1.4,-0.1535,8e-05,17.61866]
[1777870333910,38.88,80354.77,1.4,-0.15323,8e-05,17.59863]
[1777870336300,38.88,80351.51,1.4,-0.1535,8e-05,17.61834]
[1777870336809,38.88,80350.11,1.4,-0.15361,8e-05,17.62679]
[1777870336820,38.88,80350.11,1.4,-0.15361,8e-05,17.62679]
[1777870336859,38.88,80350.11,1.4,-0.15361,8e-05,17.62679]
[1777870336967,38.88,80350.11,1.4,-0.15361,8e-05,17.62679]
[1777870337308,38.88,80350.11,1.4,-0.15361,8e-05,17.62679]
[1777870337373,38.88,80350.11,1.4,-0.15361,8e-05,17.62679]
[1777870337568,38.88,80327.8,1.4,-0.15545,8e-05,17.7609]
[1777870337714,38.88,80327.8,1.4,-0.15545,8e-05,17.7609]
[1777870340941,38.88,80318.57,1.4,-0.15621,8e-05,17.81627]
[1777870345123,38.88,80318.82,1.4,-0.15619,8e-05,17.8145]
[1777870350659,38.88,80321.4,1.4,-0.15597,8e-05,17.79869]
[1777870356029,38.88,80317.96,1.4,-0.15623,8e-05,17.81512]
[1777870356840,38.88,80317.96,1.4,-0.15623,8e-05,17.81505]
[1777870358685,38.88,80317.91,1.4,-0.15623,8e-05,17.81528]
[1777870358704,38.88,80317.91,1.4,-0.15623,8e-05,17.81528]
[1777870363751,38.87,80303.9,1.4,-0.15738,8e-05,17.8987]
[1777870365323,38.87,80303.9,1.4,-0.15738,8e-05,17.8987]
[1777870366287,38.87,80303.47,1.4,-0.15741,8e-05,17.90093]
[1777870366525,38.87,80303.47,1.4,-0.15741,8e-05,17.90093]
[1777870367450,38.87,80301.41,1.4,-0.15758,8e-05,17.91311]
[1777870368108,38.87,80298.4,1.4,-0.15784,8e-05,17.93117]
[1777870368123,38.87,80298.4,1.4,-0.15784,8e-05,17.93117]
[1777870368222,38.87,80298.4,1.4,-0.15783,8e-05,17.93095]
[1777870369085,38.87,80298.4,1.4,-0.15783,8e-05,17.93095]
[1777870374828,38.87,80293.85,1.4,-0.15821,8e-05,17.95801]
[1777870379081,38.87,80289.08,1.4,-0.15861,8e-05,17.98645]
[1777870382153,38.87,80285.48,1.4,-0.1589,8e-05,18.00784]
[1777870387921,38.87,80285.94,1.4,-0.15886,8e-05,18.00454]
[1777870392069,38.87,80285.38,1.4,-0.1589,8e-05,18.00763]
[1777870392074,38.87,80285.38,1.4,-0.1589,8e-05,18.00763]
[1777870394190,38.87,80291.24,1.4,-0.15841,8e-05,17.97216]
[1777870397313,38.87,80291.53,1.4,-0.15838,8e-05,17.97015]
[1777870399043,38.87,80291.53,1.4,-0.15838,8e-05,17.97011]
[1777870400174,38.87,80291.53,1.4,-0.15837,8e-05,17.96973]
[1777870401011,38.87,80309.76,1.4,-0.15685,8e-05,17.85992]
[1777870405613,38.87,80314.86,1.4,-0.15642,8e-05,17.82928]
[1777870405631,38.87,80330.75,1.4,-0.15511,8e-05,17.73389]
[1777870410230,38.87,80339.32,1.4,-0.15441,8e-05,17.68292]
[1777870410524,38.87,80339.4,1.4,-0.15441,8e-05,17.68262]
[1777870413008,38.87,80339.29,1.4,-0.15439,8e-05,17.67949]
[1777870413026,38.87,80339.29,1.4,-0.15439,8e-05,17.67949]
[1777870413600,38.87,80339.29,1.4,-0.15439,8e-05,17.67949]
[1777870414552,38.87,80340.19,1.4,-0.15432,8e-05,17.67436]
[1777870414667,38.87,80340.75,1.4,-0.15428,8e-05,17.67103]
[1777870418142,38.87,80339.64,1.4,-0.15437,8e-05,17.6778]
[1777870418660,38.87,80339.64,1.4,-0.15437,8e-05,17.6778]
[1777870420232,38.87,80334.86,1.4,-0.15476,8e-05,17.70668]
[1777870421662,38.87,80327.52,1.4,-0.15537,8e-05,17.75085]
[1777870422552,38.87,80323.41,1.4,-0.15571,8e-05,17.77557]
[1777870422936,38.87,80321.75,1.4,-0.15585,8e-05,17.78554]
[1777870425306,38.87,80310.98,1.4,-0.15674,8e-05,17.85011]
[1777870425921,38.87,80302.54,1.4,-0.15744,8e-05,17.90067]
[1777870426879,38.87,80302.42,1.4,-0.15745,8e-05,17.90121]
[1777870427193,38.87,80302.74,1.4,-0.15742,8e-05,17.89912]
[1777870432239,38.87,80301.91,1.4,-0.15749,8e-05,17.90425]
[1777870432484,38.87,80301.91,1.4,-0.15749,8e-05,17.90425]
[1777870435261,38.87,80295.71,1.4,-0.15801,8e-05,17.9415]
[1777870439529,38.87,80291.56,1.4,-0.15835,8e-05,17.9663]
[1777870439624,38.87,80291.76,1.4,-0.15834,8e-05,17.96506]
[1777870439938,38.87,80291.76,1.4,-0.15834,8e-05,17.96506]
[1777870440954,38.87,80296.62,1.4,-0.15793,8e-05,17.93565]
[1777870440967,38.87,80296.62,1.4,-0.15793,8e-05,17.93565]
[1777870441520,38.87,80298.79,1.4,-0.15774,8e-05,17.92243]
[1777870447335,38.87,80299.49,1.4,-0.15767,8e-05,17.91739]
[1777870452370,38.86,80296.35,1.4,-0.15793,8e-05,17.93553]
[1777870457405,38.86,80293.19,1.4,-0.15818,8e-05,17.95367]
[1777870460827,38.86,80292.82,1.4,-0.15821,8e-05,17.95554]
[1777870461373,38.86,80292.82,1.4,-0.15821,8e-05,17.95554]
[1777870462258,38.86,80292.15,1.4,-0.15826,8e-05,17.95921]
[1777870462932,38.86,80293.03,1.4,-0.15818,8e-05,17.95375]
[1777870468482,38.86,80291.44,1.4,-0.1583,8e-05,17.96242]
[1777870473518,38.86,80290.53,1.4,-0.15834,8e-05,17.96309]
[1777870476526,38.86,80289.56,1.4,-0.15842,8e-05,17.96857]
[1777870478288,38.86,80284.63,1.4,-0.15883,8e-05,17.99781]
[1777870483587,38.85,80275.77,1.4,-0.15956,8e-05,18.05035]
[1777870488623,38.85,80274.27,1.4,-0.15968,8e-05,18.05882]
[1777870493657,38.85,80272.34,1.4,-0.15983,8e-05,18.06973]
[1777870498659,38.85,80272.3,1.4,-0.15983,8e-05,18.06941]
[1777870502152,38.85,80261.2,1.4,-0.16076,8e-05,18.13529]
[1777870504026,38.85,80247.94,1.4,-0.16187,8e-05,18.21433]
[1777870506824,38.84,80253.31,1.4,-0.1614,8e-05,18.18113]
[1777870510135,38.84,80252.53,1.4,-0.16146,8e-05,18.18518]
[1777870510777,38.84,80239.85,1.4,-0.16253,9e-05,18.26063]
[1777870516043,38.84,80240.33,1.4,-0.16246,9e-05,18.25605]
[1777870521854,38.83,80238.11,1.4,-0.16261,9e-05,18.26638]
[1777870525008,38.83,80234.9,1.4,-0.16287,9e-05,18.28476]
[1777870527483,38.83,80231.47,1.4,-0.16315,9e-05,18.30442]
[1777870527519,38.82,80231.92,1.4,-0.1631,9e-05,18.30073]
[1777870532930,38.82,80226.39,1.4,-0.16353,9e-05,18.32847]
[1777870537622,38.82,80231.53,1.4,-0.16308,9e-05,18.29663]
[1777870537639,38.82,80229.56,1.4,-0.16324,9e-05,18.30786]
[1777870538326,38.82,80229.56,1.4,-0.16324,9e-05,18.30786]
[1777870538340,38.82,80229.7,1.4,-0.16322,9e-05,18.30653]
[1777870541817,38.81,80229.44,1.4,-0.16323,9e-05,18.30722]
[1777870542783,38.81,80229.44,1.4,-0.16323,9e-05,18.30722]
[1777870541993,38.81,80230.23,1.4,-0.16315,9e-05,18.30199]
[1777870547029,38.81,80231.54,1.4,-0.16301,9e-05,18.29178]
[1777870552781,38.8,80230.98,1.4,-0.16303,9e-05,18.29329]
[1777870553633,38.8,80229.93,1.4,-0.16312,9e-05,18.29914]
[1777870553725,38.8,80229.83,1.4,-0.16312,9e-05,18.29927]
[1777870554928,38.8,80230.38,1.4,-0.16307,9e-05,18.29569]
[1777870555085,38.8,80228.91,1.4,-0.16319,9e-05,18.30425]
[1777870556515,38.8,80228.91,1.4,-0.16319,9e-05,18.30425]
[1777870556672,38.8,80228.89,1.4,-0.16318,9e-05,18.3039]
[1777870562133,38.8,80225.39,1.4,-0.16346,9e-05,18.32313]
[1777870566893,38.79,80230.1,1.4,-0.16304,9e-05,18.29361]
[1777870567169,38.79,80231.28,1.4,-0.16293,9e-05,18.28626]
[1777870568920,38.79,80233.42,1.4,-0.16275,9e-05,18.27295]
[1777870571534,38.79,80240.63,1.4,-0.16212,9e-05,18.2288]
[1777870574880,38.79,80240.03,1.4,-0.16215,9e-05,18.23088]
[1777870577199,38.78,80240.78,1.4,-0.16208,9e-05,18.2256]
[1777870580648,38.78,80242.51,1.4,-0.16191,9e-05,18.21407]
[1777870586303,38.78,80245.86,1.4,-0.16159,9e-05,18.19147]
[1777870591339,38.77,80245.87,1.4,-0.16154,9e-05,18.18581]
[1777870593274,38.77,80245.85,1.4,-0.16154,9e-05,18.1856]
[1777870598386,38.77,80251.75,1.4,-0.16102,8e-05,18.14831]
[1777870603422,38.76,80252.86,1.4,-0.1609,8e-05,18.14022]
[1777870608456,38.76,80247.51,1.4,-0.16134,8e-05,18.17092]
[1777870613492,38.76,80250.88,1.4,-0.16103,8e-05,18.14905]
[1777870618527,38.75,80254.05,1.4,-0.16074,8e-05,18.12861]
[1777870623562,38.75,80248.51,1.4,-0.16119,8e-05,18.1606]
[1777870628597,38.75,80243.52,1.4,-0.1616,9e-05,18.18901]
[1777870633631,38.74,80243.12,1.4,-0.16161,9e-05,18.18969]
[1777870636254,38.74,80241.01,1.4,-0.16178,9e-05,18.20171]
[1777870636681,38.74,80241.01,1.4,-0.16178,9e-05,18.20171]
[1777870637430,38.74,80231.37,1.4,-0.16259,9e-05,18.25936]
[1777870642533,38.74,80228.69,1.4,-0.16279,9e-05,18.27334]
[1777870643763,38.73,80233.88,1.4,-0.16234,9e-05,18.24168]
[1777870646409,38.73,80236.86,1.4,-0.16207,9e-05,18.2226]
[1777870651758,38.73,80247.58,1.4,-0.16111,8e-05,18.15225]
[1777870655053,38.73,80247.31,1.4,-0.16112,8e-05,18.15309]
[1777870657933,38.72,80260.71,1.4,-0.15998,8e-05,18.07177]
[1777870658048,38.72,80260.71,1.4,-0.15998,8e-05,18.07177]
[1777870659076,38.72,80260.53,1.4,-0.15999,8e-05,18.0727]
[1777870663535,38.72,80258.82,1.4,-0.16012,8e-05,18.08187]
[1777870663938,38.72,80257.71,1.4,-0.16021,8e-05,18.08822]
[1777870667146,38.72,80270.29,1.4,-0.15913,8e-05,18.01159]
[1777870674440,38.72,80274.88,1.4,-0.15873,8e-05,17.98249]
[1777870680963,38.71,80279.03,1.4,-0.15836,8e-05,17.95625]
[1777870685998,38.71,80278.46,1.4,-0.1584,8e-05,17.959]
[1777870691047,38.71,80280.13,1.4,-0.15825,8e-05,17.94829]
[1777870691079,38.71,80280.13,1.4,-0.15825,8e-05,17.94829]
[1777870691125,38.71,80280.13,1.4,-0.15825,8e-05,17.94829]
[1777870691167,38.71,80280.13,1.4,-0.15825,8e-05,17.94829]
[1777870691231,38.71,80280.13,1.4,-0.15825,8e-05,17.94829]
[1777870691536,38.71,80280.13,1.4,-0.15825,8e-05,17.94829]
[1777870691879,38.71,80300.29,1.4,-0.15656,8e-05,17.82664]
[1777870693215,38.71,80303.82,1.4,-0.15627,8e-05,17.8052]
[1777870693922,38.71,80303.82,1.4,-0.15627,8e-05,17.8052]
[1777870695216,38.71,80306.7,1.4,-0.15603,8e-05,17.78775]
[1777870697052,38.71,80306.74,1.4,-0.15603,8e-05,17.78765]
[1777870697435,38.71,80306.74,1.4,-0.15603,8e-05,17.78765]
[1777870697889,38.71,80306.74,1.4,-0.15603,8e-05,17.78765]
[1777870698107,38.71,80306.94,1.4,-0.15601,8e-05,17.78651]
[1777870698615,38.71,80262.78,1.4,-0.15971,8e-05,18.05274]
[1777870699524,38.71,80262.78,1.4,-0.15971,8e-05,18.05274]
[1777870699828,38.71,80261.4,1.4,-0.15983,8e-05,18.06095]
[1777870700271,38.71,80261.4,1.4,-0.15983,8e-05,18.06095]
[1777870700767,38.71,80261.34,1.4,-0.15983,8e-05,18.06098]
[1777870705783,38.71,80264.36,1.4,-0.15957,8e-05,18.04239]
[1777870707451,38.71,80264.72,1.4,-0.15954,8e-05,18.04012]
[1777870707492,38.71,80264.72,1.4,-0.15954,8e-05,18.04012]
[1777870708006,38.71,80264.72,1.4,-0.15953,8e-05,18.03991]
[1777870708390,38.71,80299.51,1.4,-0.15661,8e-05,17.82994]
[1777870708979,38.71,80299.51,1.4,-0.15661,8e-05,17.82994]
[1777870715931,38.71,80301.98,1.4,-0.15638,8e-05,17.81132]
[1777870724226,38.71,80298.34,1.4,-0.15669,8e-05,17.83351]
[1777870724238,38.71,80298.34,1.4,-0.15669,8e-05,17.83351]
[1777870729317,38.71,80302.58,1.4,-0.15634,8e-05,17.80833]
[1777870730683,38.71,80302.58,1.4,-0.15634,8e-05,17.80833]
[1777870731332,38.71,80315.61,1.4,-0.15526,8e-05,17.72989]
[1777870734572,38.71,80317.34,1.4,-0.15512,8e-05,17.7198]
[1777870738515,38.71,80317.58,1.4,-0.15511,8e-05,17.71904]
[1777870742640,38.71,80328.28,1.4,-0.15423,8e-05,17.65526]
[1777870747943,38.71,80318.0,1.4,-0.15509,8e-05,17.71808]
[1777870748518,38.72,80313.85,1.4,-0.15544,8e-05,17.74326]
[1777870754495,38.72,80303.47,1.4,-0.15631,8e-05,17.80646]
[1777870759530,38.72,80301.57,1.4,-0.15647,8e-05,17.81804]
[1777870765476,38.72,80301.71,1.4,-0.15646,8e-05,17.81727]
[1777870769149,38.72,80289.83,1.4,-0.15745,8e-05,17.88875]
[1777870769586,38.72,80289.83,1.4,-0.15745,8e-05,17.88875]
[1777870769628,38.72,80289.83,1.4,-0.15745,8e-05,17.88875]
[1777870769637,38.72,80289.83,1.4,-0.15745,8e-05,17.88875]
[1777870769650,38.72,80289.83,1.4,-0.15745,8e-05,17.88875]
[1777870769724,38.72,80289.83,1.4,-0.15745,8e-05,17.88875]
[1777870769951,38.72,80289.58,1.4,-0.15747,8e-05,17.89019]
[1777870770146,38.72,80289.58,1.4,-0.15747,8e-05,17.89019]
[1777870770980,38.72,80289.58,1.4,-0.15747,8e-05,17.89019]
[1777870771011,38.72,80319.2,1.4,-0.15498,8e-05,17.70762]
[1777870771502,38.72,80319.2,1.4,-0.15498,8e-05,17.70762]
[1777870772423,38.72,80320.87,1.4,-0.15484,8e-05,17.6977]
[1777870773030,38.72,80320.87,1.4,-0.15484,8e-05,17.6977]
[1777870773248,38.72,80320.98,1.4,-0.15484,8e-05,17.69719]
[1777870773793,38.72,80320.98,1.4,-0.15484,8e-05,17.69719]
[1777870773865,38.72,80320.98,1.4,-0.15484,8e-05,17.69719]
[1777870774502,38.72,80321.39,1.4,-0.1548,8e-05,17.69487]
[1777870776644,38.72,80322.68,1.4,-0.1547,8e-05,17.68741]
[1777870777956,38.72,80322.49,1.4,-0.15472,8e-05,17.68871]
[1777870779040,38.72,80318.87,1.4,-0.15502,8e-05,17.71068]
[1777870779232,38.72,80319.27,1.4,-0.15499,8e-05,17.70838]
[1777870784711,38.72,80321.99,1.4,-0.15477,8e-05,17.69269]
[1777870785670,38.72,80321.99,1.4,-0.15477,8e-05,17.69269]
[1777870786848,38.72,80321.78,1.4,-0.15479,8e-05,17.69407]
[1777870792767,38.72,80320.86,1.4,-0.15488,8e-05,17.70034]
[1777870796821,38.72,80320.04,1.4,-0.15495,8e-05,17.70558]
[1777870799396,38.72,80323.64,1.4,-0.15466,8e-05,17.68422]
[1777870801034,38.72,80323.49,1.4,-0.15467,8e-05,17.68525]
[1777870804052,38.73,80330.88,1.4,-0.15407,8e-05,17.6412]
[1777870809627,38.73,80320.97,1.4,-0.1549,8e-05,17.70206]
[1777870810463,38.73,80314.17,1.4,-0.15546,8e-05,17.74314]
[1777870812378,38.73,80315.89,1.4,-0.15532,8e-05,17.73286]
[1777870812415,38.73,80315.89,1.4,-0.15532,8e-05,17.73286]
[1777870812628,38.73,80315.89,1.4,-0.15532,8e-05,17.73286]
[1777870812632,38.73,80315.89,1.4,-0.15532,8e-05,17.73286]
[1777870812916,38.73,80340.26,1.4,-0.15331,8e-05,17.58607]
[1777870813221,38.73,80340.26,1.4,-0.15331,8e-05,17.58607]
[1777870814172,38.73,80349.64,1.4,-0.15254,8e-05,17.52967]
[1777870814174,38.73,80349.64,1.4,-0.15254,8e-05,17.52967]
[1777870819965,38.73,80352.78,1.4,-0.15231,8e-05,17.51209]
[1777870825000,38.73,80350.81,1.4,-0.15248,8e-05,17.52519]
[1777870830040,38.74,80350.26,1.4,-0.15254,8e-05,17.52966]
[1777870833116,38.74,80351.55,1.4,-0.15242,8e-05,17.51845]
[1777870833182,38.74,80359.28,1.4,-0.15179,8e-05,17.47213]
[1777870833262,38.74,80359.28,1.4,-0.15179,8e-05,17.47213]
[1777870834085,38.74,80359.28,1.4,-0.15179,8e-05,17.47213]
[1777870834070,38.74,80369.59,1.4,-0.15095,8e-05,17.4103]
[1777870836097,38.74,80368.84,1.4,-0.15102,8e-05,17.41516]
[1777870840532,38.74,80372.92,1.4,-0.15071,8e-05,17.39233]
[1777870844188,38.75,80372.47,1.4,-0.15076,8e-05,17.39614]
[1777870844771,38.75,80372.47,1.4,-0.15076,8e-05,17.39614]
[1777870845846,38.75,80374.34,1.4,-0.15062,8e-05,17.38561]
[1777870846379,38.75,80374.34,1.4,-0.15062,8e-05,17.38599]
[1777870847690,38.75,80374.48,1.4,-0.15062,8e-05,17.38552]
[1777870847748,38.75,80374.48,1.4,-0.15062,8e-05,17.38552]
[1777870847759,38.75,80374.48,1.4,-0.15062,8e-05,17.38552]
[1777870847813,38.75,80374.48,1.4,-0.15062,8e-05,17.38552]
[1777870848910,38.75,80374.58,1.4,-0.15061,8e-05,17.38529]
[1777870850305,38.75,80387.39,1.4,-0.14958,8e-05,17.30854]
[1777870850547,38.75,80387.39,1.4,-0.14958,8e-05,17.30854]
[1777870851628,38.75,80387.77,1.4,-0.14956,8e-05,17.3072]
[1777870857433,38.76,80380.4,1.4,-0.15019,8e-05,17.35421]
[1777870862775,38.76,80382.31,1.4,-0.15006,8e-05,17.34472]
[1777870863749,38.76,80382.45,1.4,-0.15006,8e-05,17.3443]
[1777870863850,38.76,80382.38,1.4,-0.15007,8e-05,17.34514]
[1777870869316,38.77,80385.63,1.4,-0.14984,8e-05,17.32786]
[1777870874484,38.77,80385.25,1.4,-0.1499,8e-05,17.33251]
[1777870876923,38.78,80382.52,1.4,-0.15012,8e-05,17.3494]
[1777870877783,38.78,80379.08,1.4,-0.15041,8e-05,17.371]
[1777870877876,38.78,80379.08,1.4,-0.15041,8e-05,17.371]
[1777870878149,38.78,80379.08,1.4,-0.15041,8e-05,17.371]
[1777870878173,38.78,80377.48,1.4,-0.15055,8e-05,17.38122]
[1777870878221,38.78,80377.48,1.4,-0.15055,8e-05,17.38122]
[1777870878330,38.78,80377.48,1.4,-0.15055,8e-05,17.38122]
[1777870878632,38.78,80364.76,1.4,-0.15159,8e-05,17.45833]
[1777870879198,38.78,80364.76,1.4,-0.15159,8e-05,17.45833]
[1777870880372,38.78,80359.11,1.4,-0.15206,8e-05,17.49279]
[1777870881287,38.78,80358.61,1.4,-0.15211,8e-05,17.49621]
[1777870882926,38.78,80358.09,1.4,-0.15215,8e-05,17.49975]
[1777870885354,38.78,80350.36,1.4,-0.1528,8e-05,17.54736]
[1777870885707,38.78,80350.36,1.4,-0.1528,8e-05,17.54736]
[1777870886779,38.79,80349.95,1.4,-0.15284,8e-05,17.55016]
[1777870892484,38.79,80347.56,1.4,-0.15304,8e-05,17.56286]
[1777870896147,38.79,80347.31,1.4,-0.15307,8e-05,17.56498]
[1777870898926,38.79,80347.32,1.4,-0.15308,8e-05,17.56585]
[1777870900706,38.8,80347.43,1.4,-0.15308,8e-05,17.56582]
[1777870901574,38.8,80347.36,1.4,-0.15309,8e-05,17.56656]
[1777870903078,38.8,80346.8,1.4,-0.15314,8e-05,17.57025]
[1777870903319,38.8,80345.53,1.4,-0.15325,8e-05,17.5782]
[1777870903700,38.8,80345.53,1.4,-0.15325,8e-05,17.5782]
[1777870905896,38.8,80344.05,1.4,-0.15337,8e-05,17.5877]
[1777870911470,38.8,80342.62,1.4,-0.15351,8e-05,17.59793]
[1777870914724,38.8,80342.13,1.4,-0.15356,8e-05,17.60163]
[1777870915847,38.8,80341.33,1.4,-0.15363,8e-05,17.60668]
[1777870916939,38.81,80337.83,1.4,-0.15392,8e-05,17.62796]
[1777870922417,38.81,80329.81,1.4,-0.1546,8e-05,17.67716]
[1777870927472,38.81,80331.39,1.4,-0.15447,8e-05,17.66829]
[1777870930528,38.81,80344.42,1.4,-0.15341,8e-05,17.59047]
[1777870938811,38.81,80347.57,1.4,-0.15318,8e-05,17.57388]
[1777870941441,38.82,80347.47,1.4,-0.1532,8e-05,17.57508]
[1777870946595,38.82,80346.22,1.4,-0.15332,8e-05,17.58408]
[1777870947900,38.82,80337.47,1.4,-0.15404,8e-05,17.63697]
[1777870948422,38.82,80338.17,1.4,-0.15399,8e-05,17.63297]
[1777870949398,38.82,80337.26,1.4,-0.15407,8e-05,17.63866]
[1777870954465,38.82,80331.56,1.4,-0.15452,8e-05,17.66996]
[1777870959961,38.82,80326.7,1.4,-0.15493,8e-05,17.69994]
[1777870964997,38.83,80327.65,1.4,-0.15486,8e-05,17.6947]
[1777870970035,38.83,80327.96,1.4,-0.15484,8e-05,17.69329]
[1777870975070,38.83,80325.46,1.4,-0.15505,8e-05,17.70873]
[1777870979143,38.83,80324.14,1.4,-0.15516,8e-05,17.71684]
[1777870985139,38.83,80326.78,1.4,-0.15495,8e-05,17.70137]
[1777870992190,38.83,80325.49,1.4,-0.15506,8e-05,17.70958]
[1777870997224,38.83,80334.54,1.4,-0.15432,8e-05,17.65562]
[1777870997517,38.83,80334.54,1.4,-0.15432,8e-05,17.65562]
[1777870999293,38.83,80334.16,1.4,-0.15436,8e-05,17.65814]
[1777871006289,38.83,80331.81,1.4,-0.15456,8e-05,17.67304]
[1777871011323,38.83,80329.33,1.4,-0.15475,8e-05,17.6844]
[1777871014852,38.83,80322.81,1.4,-0.15529,8e-05,17.72372]
[1777871014881,38.83,80322.81,1.4,-0.15529,8e-05,17.72372]
[1777871016363,38.83,80311.28,1.4,-0.15624,8e-05,17.79307]
[1777871018394,38.83,80309.06,1.4,-0.15643,8e-05,17.80636]
[1777871024482,38.83,80308.01,1.4,-0.15651,8e-05,17.81213]
[1777871024548,38.83,80308.01,1.4,-0.15651,8e-05,17.81213]
[1777871024566,38.83,80308.01,1.4,-0.15651,8e-05,17.81213]
[1777871024614,38.83,80308.01,1.4,-0.15651,8e-05,17.81213]
[1777871024648,38.83,80308.1,1.4,-0.1565,8e-05,17.81141]
[1777871025653,38.83,80308.1,1.4,-0.1565,8e-05,17.81141]
[1777871026755,38.83,80289.87,1.4,-0.15802,8e-05,17.92114]
[1777871028876,38.83,80275.07,1.4,-0.15926,8e-05,18.00996]
[1777871030269,38.83,80275.07,1.4,-0.15926,8e-05,18.00996]
[1777871035641,38.83,80273.75,1.4,-0.15936,8e-05,18.01701]
[1777871035693,38.83,80273.75,1.4,-0.15936,8e-05,18.01701]
[1777871038517,38.83,80286.78,1.4,-0.15826,8e-05,17.93822]
[1777871043552,38.83,80289.18,1.4,-0.15806,8e-05,17.92375]
[1777871044425,38.83,80289.18,1.4,-0.15806,8e-05,17.92375]
[1777871044526,38.83,80289.18,1.4,-0.15806,8e-05,17.92375]
[1777871044771,38.83,80289.18,1.4,-0.15806,8e-05,17.92375]
[1777871044816,38.83,80289.18,1.4,-0.15806,8e-05,17.92375]
[1777871044892,38.83,80289.18,1.4,-0.15806,8e-05,17.92375]
[1777871044961,38.83,80296.27,1.4,-0.15746,8e-05,17.88116]
[1777871046194,38.83,80296.27,1.4,-0.15746,8e-05,17.88116]
[1777871046241,38.83,80314.92,1.4,-0.15591,8e-05,17.76897]
[1777871048371,38.83,80316.44,1.4,-0.15579,8e-05,17.75991]
[1777871049599,38.83,80311.43,1.4,-0.1562,8e-05,17.79006]
[1777871050586,38.83,80312.18,1.4,-0.15614,8e-05,17.78555]
[1777871050872,38.83,80331.67,1.4,-0.15453,8e-05,17.66842]
[1777871053412,38.83,80333.8,1.4,-0.15436,8e-05,17.65596]
[1777871053645,38.83,80333.8,1.4,-0.15436,8e-05,17.65596]
[1777871053658,38.83,80333.8,1.4,-0.15436,8e-05,17.65596]
[1777871055259,38.83,80347.22,1.4,-0.15326,8e-05,17.57566]
[1777871056043,38.83,80347.22,1.4,-0.15326,8e-05,17.57566]
[1777871057938,38.83,80347.14,1.4,-0.15327,8e-05,17.57671]
[1777871061426,38.84,80346.46,1.4,-0.15334,8e-05,17.58192]
[1777871062726,38.84,80341.46,1.4,-0.15376,8e-05,17.61225]
[1777871063335,38.84,80341.46,1.4,-0.15376,8e-05,17.61225]
[1777871065360,38.84,80337.46,1.4,-0.15409,8e-05,17.63695]
[1777871070744,38.84,80335.56,1.4,-0.15427,8e-05,17.64954]
[1777871075780,38.84,80336.5,1.4,-0.15417,8e-05,17.64086]
[1777871078601,38.84,80340.61,1.4,-0.15384,8e-05,17.61654]
[1777871080964,38.84,80349.71,1.4,-0.1531,8e-05,17.56234]
[1777871082640,38.84,80350.99,1.4,-0.153,8e-05,17.55525]
[1777871083628,38.85,80351.1,1.4,-0.153,8e-05,17.55489]
[1777871084142,38.85,80351.1,1.4,-0.153,8e-05,17.55489]
[1777871085350,38.85,80349.87,1.4,-0.1531,8e-05,17.56258]
[1777871090886,38.85,80341.62,1.4,-0.1538,8e-05,17.61385]
[1777871096025,38.85,80341.04,1.4,-0.15386,8e-05,17.61814]
[1777871098697,38.85,80342.0,1.4,-0.15379,8e-05,17.61298]
[1777871103977,38.86,80341.58,1.4,-0.15384,8e-05,17.61667]
[1777871107336,38.86,80344.03,1.4,-0.15364,8e-05,17.60235]
[1777871107618,38.86,80343.48,1.4,-0.15369,8e-05,17.60587]
[1777871112291,38.86,80344.4,1.4,-0.15363,8e-05,17.60124]
[1777871117622,38.86,80354.47,1.4,-0.15283,8e-05,17.54256]
[1777871118986,38.86,80354.58,1.4,-0.15282,8e-05,17.54223]
[1777871121688,38.87,80349.91,1.4,-0.15322,8e-05,17.57119]
[1777871121734,38.87,80349.91,1.4,-0.15322,8e-05,17.57119]
[1777871122521,38.87,80343.6,1.4,-0.15374,8e-05,17.60937]
[1777871128149,38.87,80331.18,1.4,-0.15477,8e-05,17.68504]
[1777871130812,38.87,80331.21,1.4,-0.15478,8e-05,17.68508]
[1777871130929,38.87,80331.21,1.4,-0.15478,8e-05,17.68508]
[1777871131264,38.87,80331.21,1.4,-0.15478,8e-05,17.68508]
[1777871131349,38.87,80316.26,1.4,-0.15599,8e-05,17.77102]
[1777871132730,38.87,80309.37,1.4,-0.15656,8e-05,17.8124]
[1777871134941,38.87,80303.72,1.4,-0.15703,8e-05,17.84637]
[1777871140234,38.87,80310.35,1.4,-0.15649,8e-05,17.80723]
[1777871145269,38.87,80311.26,1.4,-0.15642,8e-05,17.80251]
[1777871147644,38.87,80310.46,1.4,-0.15649,8e-05,17.80761]
[1777871151497,38.87,80322.49,1.4,-0.1555,8e-05,17.73564]
[1777871157354,38.87,80325.91,1.4,-0.15522,8e-05,17.71556]
[1777871159396,38.87,80325.98,1.4,-0.15522,8e-05,17.71522]
[1777871164404,38.88,80331.0,1.4,-0.15481,8e-05,17.68576]
[1777871169439,38.88,80330.85,1.4,-0.15483,8e-05,17.68719]
[1777871174474,38.88,80331.29,1.4,-0.1548,8e-05,17.68504]
[1777871179508,38.88,80330.85,1.4,-0.15484,8e-05,17.68814]
[1777871184544,38.88,80333.13,1.4,-0.15466,8e-05,17.67488]
[1777871189635,38.88,80330.03,1.4,-0.15492,8e-05,17.69384]
[1777871191301,38.88,80333.66,1.4,-0.15462,8e-05,17.67217]
[1777871192846,38.88,80342.41,1.4,-0.15388,8e-05,17.61583]
[1777871196376,38.88,80339.75,1.4,-0.15411,8e-05,17.63249]
[1777871197701,38.88,80338.03,1.4,-0.15425,8e-05,17.64297]
[1777871203677,38.89,80336.22,1.4,-0.15441,8e-05,17.65489]
[1777871208711,38.89,80336.96,1.4,-0.15436,8e-05,17.65141]
[1777871213834,38.89,80338.32,1.4,-0.15426,8e-05,17.64388]
[1777871213935,38.89,80338.32,1.4,-0.15426,8e-05,17.64404]
[1777871219794,38.89,80338.9,1.4,-0.15423,8e-05,17.64129]
[1777871224829,38.89,80338.83,1.4,-0.15424,8e-05,17.64227]
[1777871230871,38.89,80339.27,1.4,-0.15421,8e-05,17.64025]
[1777871235905,38.9,80341.57,1.4,-0.15403,8e-05,17.62701]
[1777871240941,38.9,80339.73,1.4,-0.15419,8e-05,17.63865]
[1777871246983,38.9,80337.12,1.4,-0.15441,8e-05,17.65495]
[1777871252018,38.9,80337.83,1.4,-0.15433,8e-05,17.64718]
[1777871256924,38.9,80334.05,1.4,-0.15465,8e-05,17.67019]
[1777871256968,38.9,80334.05,1.4,-0.15465,8e-05,17.67019]
[1777871262088,38.9,80323.34,1.4,-0.15553,8e-05,17.73442]
[1777871267123,38.9,80319.9,1.4,-0.15581,8e-05,17.75485]
[1777871268426,38.9,80319.9,1.4,-0.15581,8e-05,17.75485]
[1777871268704,38.9,80319.7,1.4,-0.15583,8e-05,17.756]
[1777871269295,38.9,80319.7,1.4,-0.15583,8e-05,17.756]
[1777871269312,38.9,80312.54,1.4,-0.15642,8e-05,17.7989]
[1777871274709,38.9,80304.77,1.4,-0.15707,8e-05,17.84589]
[1777871277216,38.9,80305.48,1.4,-0.15702,8e-05,17.84171]
[1777871277551,38.9,80305.48,1.4,-0.15702,8e-05,17.84171]
[1777871278387,38.9,80304.34,1.4,-0.15711,8e-05,17.84859]
[1777871279749,38.9,80297.34,1.4,-0.15769,8e-05,17.89059]
[1777871279791,38.9,80297.34,1.4,-0.15769,8e-05,17.89059]
[1777871279862,38.9,80297.34,1.4,-0.15769,8e-05,17.89059]
[1777871281894,38.9,80284.8,1.4,-0.15874,8e-05,17.96569]
[1777871285436,38.9,80281.44,1.4,-0.15902,8e-05,17.98544]
[1777871285860,38.9,80281.92,1.4,-0.15898,8e-05,17.98243]
[1777871291294,38.9,80281.88,1.4,-0.15897,8e-05,17.9819]
[1777871295094,38.9,80280.43,1.4,-0.15909,8e-05,17.99024]
[1777871296143,38.9,80281.37,1.4,-0.15901,8e-05,17.98448]
[1777871301364,38.89,80282.68,1.4,-0.15889,8e-05,17.97601]
[1777871306400,38.89,80281.27,1.4,-0.159,8e-05,17.98396]
[1777871311434,38.89,80281.82,1.4,-0.15892,8e-05,17.97623]
[1777871316308,38.89,80282.37,1.4,-0.15887,8e-05,17.97267]
[1777871316425,38.89,80282.37,1.4,-0.15887,8e-05,17.97267]
[1777871321201,38.89,80281.78,1.4,-0.15891,8e-05,17.97553]
[1777871327546,38.89,80275.37,1.4,-0.15943,8e-05,18.01281]
[1777871332581,38.89,80276.17,1.4,-0.15936,8e-05,18.00719]
[1777871337617,38.88,80271.08,1.4,-0.15977,8e-05,18.03681]
[1777871341699,38.88,80193.21,1.4,-0.16642,9e-05,18.50291]
[1777871342657,38.88,80185.46,1.4,-0.16707,9e-05,18.5481]
[1777871342785,38.88,80185.46,1.4,-0.16707,9e-05,18.5481]
[1777871343018,38.88,80185.46,1.4,-0.16707,9e-05,18.5481]
[1777871343224,38.88,80185.46,1.4,-0.16707,9e-05,18.5481]
[1777871343666,38.88,80185.46,1.4,-0.16707,9e-05,18.5481]
[1777871343669,38.88,80185.21,1.4,-0.16708,9e-05,18.54875]
[1777871348699,38.87,80191.5,1.4,-0.16648,9e-05,18.50742]
[1777871350303,38.87,80192.12,1.4,-0.16642,9e-05,18.50302]
[1777871354436,38.86,80203.94,1.4,-0.16537,9e-05,18.42996]
[1777871360945,38.86,80210.3,1.4,-0.16479,9e-05,18.38964]
[1777871361541,38.86,80210.3,1.4,-0.16479,9e-05,18.38964]
[1777871362002,38.85,80210.73,1.4,-0.16474,9e-05,18.38594]
[1777871362410,38.85,80211.91,1.4,-0.16463,9e-05,18.37851]
[1777871363377,38.85,80211.91,1.4,-0.16463,9e-05,18.37851]
[1777871363445,38.85,80182.79,1.4,-0.16715,9e-05,18.55284]
[1777871364745,38.85,80182.79,1.4,-0.16715,9e-05,18.55284]
[1777871367694,38.83,80197.59,1.4,-0.16569,9e-05,18.4521]
[1777871369580,38.82,80196.45,1.4,-0.16578,9e-05,18.45804]
[1777871369689,38.82,80195.63,1.4,-0.16585,9e-05,18.46251]
[1777871370301,38.82,80195.63,1.4,-0.16585,9e-05,18.46251]
[1777871370360,38.82,80190.3,1.4,-0.1663,9e-05,18.49421]
[1777871370995,38.82,80190.3,1.4,-0.1663,9e-05,18.49421]
[1777871371096,38.82,80190.31,1.4,-0.16627,9e-05,18.48973]
[1777871376710,38.82,80194.87,1.4,-0.16586,9e-05,18.46128]
[1777871376724,38.82,80194.87,1.4,-0.16586,9e-05,18.46128]
[1777871376899,38.82,80199.37,1.4,-0.16547,9e-05,18.43403]
[1777871381898,38.81,80205.36,1.4,-0.16492,9e-05,18.3961]
[1777871386943,38.81,80212.23,1.4,-0.16431,9e-05,18.35315]
[1777871392083,38.81,80209.13,1.4,-0.16455,9e-05,18.37028]
[1777871398047,38.8,80213.27,1.4,-0.16417,9e-05,18.34321]
[1777871403573,38.8,80214.81,1.4,-0.16402,9e-05,18.33282]
[1777871412181,38.79,80207.28,1.4,-0.16463,9e-05,18.37519]
[1777871412228,38.79,80207.28,1.4,-0.16463,9e-05,18.37519]
[1777871413709,38.79,80207.38,1.4,-0.16461,9e-05,18.37425]
[1777871413734,38.79,80187.44,1.4,-0.16633,9e-05,18.49362]
[1777871416261,38.79,80183.6,1.4,-0.16666,9e-05,18.51603]
[1777871416266,38.79,80183.38,1.4,-0.16667,9e-05,18.51701]
[1777871417201,38.79,80183.38,1.4,-0.16667,9e-05,18.51701]
[1777871417212,38.79,80183.38,1.4,-0.16667,9e-05,18.51649]
[1777871422419,38.78,80183.38,1.4,-0.16665,9e-05,18.51515]
[1777871426606,38.78,80184.0,1.4,-0.16657,9e-05,18.5101]
[1777871426679,38.78,80181.47,1.4,-0.16679,9e-05,18.52496]
[1777871428347,38.78,80181.33,1.4,-0.16679,9e-05,18.52527]
[1777871428431,38.78,80180.07,1.4,-0.1669,9e-05,18.5323]
[1777871430637,38.78,80180.0,1.4,-0.1669,9e-05,18.53236]
[1777871430738,38.78,80180.21,1.4,-0.16687,9e-05,18.53075]
[1777871436052,38.77,80184.62,1.4,-0.16643,9e-05,18.49775]
[1777871441406,38.76,80184.67,1.4,-0.16639,9e-05,18.495]
[1777871447399,38.76,80182.23,1.4,-0.16655,9e-05,18.50623]
[1777871453299,38.75,80182.01,1.4,-0.16655,9e-05,18.50555]
[1777871455437,38.75,80193.2,1.4,-0.16555,9e-05,18.4369]
[1777871455699,38.75,80193.2,1.4,-0.16555,9e-05,18.4369]
[1777871463555,38.74,80191.17,1.4,-0.16569,9e-05,18.44598]
[1777871463585,38.74,80191.17,1.4,-0.16569,9e-05,18.44598]
[1777871469554,38.73,80189.71,1.4,-0.16577,9e-05,18.45184]
[1777871474427,38.73,80180.58,1.4,-0.16654,9e-05,18.50487]
[1777871474523,38.73,80180.58,1.4,-0.16654,9e-05,18.50487]
[1777871474620,38.73,80176.37,1.4,-0.1669,9e-05,18.52968]
[1777871478781,38.73,80171.77,1.4,-0.16729,9e-05,18.55616]
[1777871478832,38.72,80175.46,1.4,-0.16696,9e-05,18.53362]
[1777871480561,38.72,80186.08,1.4,-0.16603,9e-05,18.46924]
[1777871485672,38.72,80191.3,1.4,-0.16554,9e-05,18.4354]
[1777871490707,38.71,80191.37,1.4,-0.16551,9e-05,18.43311]
[1777871495742,38.71,80190.93,1.4,-0.16549,9e-05,18.42999]
[1777871500777,38.7,80182.22,1.4,-0.16622,9e-05,18.48031]
[1777871504814,38.7,80188.44,1.4,-0.16566,9e-05,18.44163]
[1777871510847,38.7,80191.84,1.4,-0.16533,9e-05,18.41864]
[1777871515649,38.69,80192.98,1.4,-0.16522,9e-05,18.41039]
[1777871516464,38.69,80194.84,1.4,-0.16505,9e-05,18.39885]
[1777871521642,38.69,80197.54,1.4,-0.16479,9e-05,18.38098]
[1777871527271,38.68,80205.51,1.4,-0.16409,9e-05,18.33166]
[1777871527292,38.68,80205.51,1.4,-0.16409,9e-05,18.33166]
[1777871527966,38.68,80189.0,1.4,-0.16551,9e-05,18.43062]
[1777871530052,38.68,80183.09,1.4,-0.16601,9e-05,18.46559]
[1777871530522,38.68,80180.95,1.4,-0.1662,9e-05,18.47806]
[1777871532567,38.68,80176.9,1.4,-0.16654,9e-05,18.5022]
[1777871532715,38.68,80176.63,1.4,-0.16656,9e-05,18.50356]
[1777871532977,38.68,80176.63,1.4,-0.16656,9e-05,18.50356]
[1777871533001,38.68,80171.06,1.4,-0.16705,9e-05,18.53708]
[1777871538964,38.66,80168.48,1.4,-0.16716,9e-05,18.54419]
[1777871545779,38.66,80165.8,1.4,-0.16736,9e-05,18.55837]
[1777871549453,38.65,80159.18,1.4,-0.16793,9e-05,18.59683]
[1777871549554,38.65,80159.18,1.4,-0.16793,9e-05,18.59683]
[1777871555155,38.65,80165.42,1.4,-0.16732,9e-05,18.55307]
[1777871556118,38.65,80165.42,1.4,-0.16732,9e-05,18.55307]
[1777871562205,38.64,80164.63,1.4,-0.16736,9e-05,18.55542]
[1777871563101,38.64,80164.63,1.4,-0.16736,9e-05,18.55542]
[1777871568416,38.64,80170.92,1.4,-0.16678,9e-05,18.51562]
[1777871568512,38.64,80171.27,1.4,-0.16674,9e-05,18.51318]
[1777871569189,38.64,80171.27,1.4,-0.16674,9e-05,18.51318]
[1777871569209,38.64,80171.27,1.4,-0.16674,9e-05,18.51318]
[1777871569253,38.64,80171.44,1.4,-0.16672,9e-05,18.51163]
[1777871574085,38.63,80171.84,1.4,-0.16667,9e-05,18.50788]
[1777871574289,38.63,80173.99,1.4,-0.16648,9e-05,18.49492]
[1777871576841,38.63,80179.18,1.4,-0.16602,9e-05,18.4628]
[1777871576874,38.63,80179.0,1.4,-0.16603,9e-05,18.46342]
[1777871578859,38.63,80179.22,1.4,-0.166,9e-05,18.46182]
[1777871578959,38.63,80179.83,1.4,-0.16595,9e-05,18.45787]
[1777871583229,38.62,80179.63,1.4,-0.16594,9e-05,18.45724]
[1777871583378,38.62,80176.69,1.4,-0.16619,9e-05,18.47451]
[1777871584198,38.62,80176.69,1.4,-0.16619,9e-05,18.47451]
[1777871584361,38.62,80175.84,1.4,-0.16626,9e-05,18.47934]
[1777871586302,38.62,80173.98,1.4,-0.16641,9e-05,18.49007]
[1777871586375,38.62,80174.34,1.4,-0.16638,9e-05,18.4874]
[1777871591409,38.61,80172.97,1.4,-0.16643,9e-05,18.49131]
[1777871596446,38.61,80169.13,1.4,-0.16675,9e-05,18.51273]
[1777871601948,38.6,80166.04,1.4,-0.167,9e-05,18.52995]
[1777871607271,38.6,80161.21,1.4,-0.16738,9e-05,18.55663]
[1777871607369,38.6,80161.21,1.4,-0.16738,9e-05,18.55663]
[1777871612558,38.59,80167.3,1.4,-0.1668,9e-05,18.51445]
[1777871613118,38.59,80167.3,1.4,-0.1668,9e-05,18.51445]
[1777871618601,38.59,80162.33,1.4,-0.16721,9e-05,18.54242]
[1777871623676,38.58,80158.24,1.4,-0.16755,9e-05,18.56546]
[1777871623812,38.58,80158.24,1.4,-0.16755,9e-05,18.56546]
[1777871625211,38.58,80167.22,1.4,-0.16675,9e-05,18.51065]
[1777871625318,38.58,80167.22,1.4,-0.16675,9e-05,18.51065]
[1777871626034,38.58,80167.22,1.4,-0.16675,9e-05,18.51065]
[1777871625650,38.58,80167.47,1.4,-0.16673,9e-05,18.50898]
[1777871626073,38.58,80167.47,1.4,-0.16673,9e-05,18.50898]
[1777871626085,38.58,80167.47,1.4,-0.16673,9e-05,18.50898]
[1777871626933,38.58,80167.47,1.4,-0.16673,9e-05,18.50898]
[1777871629225,38.58,80163.33,1.4,-0.16707,9e-05,18.5323]
[1777871629678,38.58,80160.48,1.4,-0.16731,9e-05,18.54894]
[1777871630237,38.58,80160.48,1.4,-0.16731,9e-05,18.54894]
[1777871635719,38.57,80158.55,1.4,-0.16745,9e-05,18.55887]
[1777871640755,38.57,80164.25,1.4,-0.16694,9e-05,18.52345]
[1777871641218,38.57,80164.25,1.4,-0.16694,9e-05,18.52345]
[1777871642096,38.57,80164.68,1.4,-0.1669,9e-05,18.5207]
[1777871642158,38.57,80164.68,1.4,-0.1669,9e-05,18.5207]
[1777871642908,38.57,80164.25,1.4,-0.16693,9e-05,18.52295]
[1777871646212,38.57,80163.97,1.4,-0.16693,9e-05,18.52305]
[1777871646797,38.57,80163.74,1.4,-0.16695,9e-05,18.5239]
[1777871651832,38.56,80153.16,1.4,-0.16785,9e-05,18.58602]
[1777871652215,38.56,80153.16,1.4,-0.16785,9e-05,18.58602]
[1777871653091,38.56,80153.16,1.9,-0.16785,9e-05,18.58602]
[1777871653220,38.56,80154.42,2.4,-0.16773,9e-05,18.57799]
[1777871653267,38.56,80154.42,2.4,-0.16773,9e-05,18.57799]
[1777871653721,38.56,80154.42,2.4,-0.16773,9e-05,18.57799]
[1777871654007,38.56,80134.48,2.4,-0.16949,9e-05,18.69814]
[1777871655519,38.56,80133.6,2.4,-0.16957,9e-05,18.70341]
[1777871655818,38.56,80133.6,2.4,-0.16957,9e-05,18.70341]
[1777871655864,38.56,80133.85,2.4,-0.16955,9e-05,18.70187]
[1777871656166,38.56,80133.85,2.4,-0.16955,9e-05,18.70187]
[1777871657218,38.56,80134.17,2.4,-0.16951,9e-05,18.69973]
[1777871659455,38.56,80139.91,2.4,-0.169,9e-05,18.66471]
[1777871659481,38.56,80139.91,2.4,-0.169,9e-05,18.66471]
[1777871659852,38.56,80139.91,2.4,-0.169,9e-05,18.66471]
[1777871660019,38.56,80139.91,2.4,-0.169,9e-05,18.66471]
[1777871660022,38.56,80126.88,2.4,-0.17015,9e-05,18.74312]
[1777871660230,38.56,80126.88,2.4,-0.17015,9e-05,18.74312]
[1777871660899,38.56,80114.37,2.4,-0.17127,9e-05,18.8186]
[1777871663313,38.56,80121.33,2.4,-0.17065,9e-05,18.7767]
[1777871663863,38.56,80121.33,2.4,-0.17065,9e-05,18.7767]
[1777871663920,38.56,80125.07,2.4,-0.17032,9e-05,18.75423]
[1777871665693,38.56,80127.61,2.4,-0.17009,9e-05,18.73883]
[1777871669454,38.56,80127.3,2.4,-0.17011,9e-05,18.74043]
[1777871669962,38.56,80128.16,2.4,-0.17004,9e-05,18.73517]
[1777871670218,38.56,80128.16,2.4,-0.17004,9e-05,18.73517]
[1777871676004,38.55,80130.1,2.4,-0.16982,9e-05,18.71832]
[1777871680554,38.55,80128.58,2.4,-0.16994,9e-05,18.72665]
[1777871686074,38.55,80129.11,2.4,-0.16988,9e-05,18.72228]
[1777871690679,38.55,80129.32,2.4,-0.16985,9e-05,18.72027]
[1777871693012,38.55,80135.06,2.4,-0.16934,9e-05,18.6853]
[1777871693103,38.55,80135.06,2.4,-0.16934,9e-05,18.68518]
[1777871696936,38.55,80137.22,2.4,-0.16914,9e-05,18.67153]
[1777871702188,38.54,80138.83,2.4,-0.16897,9e-05,18.65984]
[1777871707223,38.54,80139.4,2.4,-0.1689,9e-05,18.6551]
[1777871712763,38.54,80139.16,2.4,-0.1689,9e-05,18.65548]
[1777871712805,38.54,80139.16,2.4,-0.1689,9e-05,18.65548]
[1777871712806,38.53,80139.72,2.4,-0.16885,9e-05,18.65157]
[1777871719037,38.53,80137.3,2.4,-0.16905,9e-05,18.66514]
[1777871724686,38.53,80132.87,2.4,-0.16942,9e-05,18.69082]
[1777871726661,38.53,80127.98,2.4,-0.16985,9e-05,18.72008]
[1777871727488,38.53,80121.57,2.4,-0.17042,9e-05,18.75859]
[1777871732763,38.53,80124.32,2.4,-0.17013,9e-05,18.73677]
[1777871738442,38.52,80128.5,2.4,-0.16974,9e-05,18.71052]
[1777871743477,38.52,80125.42,2.4,-0.17001,9e-05,18.72841]
[1777871748512,38.52,80132.12,2.4,-0.1694,9e-05,18.68731]
[1777871753547,38.52,80132.82,2.4,-0.16934,9e-05,18.68257]
[1777871758581,38.52,80131.96,2.4,-0.1694,9e-05,18.68723]
[1777871764030,38.52,80131.95,2.4,-0.1694,9e-05,18.68686]
[1777871766846,38.52,80135.61,2.4,-0.16907,9e-05,18.66446]
[1777871772682,38.51,80142.59,2.4,-0.16843,9e-05,18.62089]
[1777871776671,38.51,80146.59,2.4,-0.16807,9e-05,18.59619]
[1777871777425,38.51,80146.31,2.4,-0.1681,9e-05,18.59774]
[1777871777457,38.51,80146.31,2.4,-0.1681,9e-05,18.59774]
[1777871778297,38.51,80148.14,2.4,-0.16794,9e-05,18.5867]
[1777871778771,38.51,80148.14,2.4,-0.16794,9e-05,18.5867]
[1777871778928,38.51,80148.14,2.4,-0.16794,9e-05,18.5867]
[1777871779121,38.51,80134.7,2.4,-0.16912,9e-05,18.66775]
[1777871779232,38.51,80134.7,2.4,-0.16912,9e-05,18.66775]
[1777871779756,38.51,80117.17,2.4,-0.17067,9e-05,18.7734]
[1777871780326,38.51,80117.17,2.4,-0.17067,9e-05,18.7734]
[1777871781555,38.51,80117.19,2.4,-0.17067,9e-05,18.77311]
[1777871781728,38.51,80117.19,2.4,-0.17067,9e-05,18.77311]
[1777871783917,38.51,80117.37,2.4,-0.17065,9e-05,18.77192]
[1777871784012,38.51,80121.01,2.4,-0.17033,9e-05,18.7499]
[1777871784436,38.51,80121.01,2.4,-0.17033,9e-05,18.7499]
[1777871784718,38.51,80121.01,2.4,-0.17033,9e-05,18.7499]
[1777871784765,38.51,80121.01,2.4,-0.17033,9e-05,18.7499]
[1777871784918,38.51,80121.01,2.4,-0.17033,9e-05,18.7499]
[1777871784952,38.51,80116.01,2.4,-0.17077,9e-05,18.77987]
[1777871785496,38.51,80116.01,2.4,-0.17077,9e-05,18.77987]
[1777871785921,38.51,80116.01,2.4,-0.17077,9e-05,18.77987]
[1777871785927,38.51,80116.01,2.4,-0.17077,9e-05,18.77987]
[1777871786005,38.51,80107.58,2.4,-0.17152,9e-05,18.83069]
[1777871787655,38.51,80111.92,2.4,-0.17113,9e-05,18.80438]
[1777871787718,38.51,80111.92,2.4,-0.17113,9e-05,18.80438]
[1777871787876,38.51,80111.92,2.4,-0.17113,9e-05,18.80438]
[1777871787975,38.51,80112.57,2.4,-0.17107,9e-05,18.80035]
[1777871789709,38.51,80112.71,2.4,-0.17106,9e-05,18.79959]
[1777871789818,38.51,80112.71,2.4,-0.17106,9e-05,18.79959]
[1777871789827,38.51,80112.43,2.4,-0.17109,9e-05,18.80135]
[1777871794574,38.51,80117.01,2.4,-0.17065,9e-05,18.76949]
[1777871794707,38.51,80117.01,2.4,-0.17065,9e-05,18.76949]
[1777871794862,38.51,80118.28,2.4,-0.17053,9e-05,18.76176]
[1777871795424,38.51,80118.28,2.4,-0.17053,9e-05,18.76176]
[1777871795503,38.51,80118.28,2.4,-0.17053,9e-05,18.76176]
[1777871795672,38.51,80118.28,2.4,-0.17053,9e-05,18.76176]
[1777871796031,38.51,80118.28,2.4,-0.17053,9e-05,18.76176]
[1777871796071,38.51,80118.28,2.4,-0.17053,9e-05,18.76176]
[1777871796172,38.51,80106.31,2.4,-0.1716,9e-05,18.83374]
[1777871797143,38.51,80092.12,2.4,-0.17287,9e-05,18.91935]
[1777871797418,38.51,80092.12,2.4,-0.17287,9e-05,18.91935]
[1777871797929,38.51,80092.12,2.4,-0.17287,9e-05,18.91935]
[1777871797963,38.51,80092.12,2.4,-0.17287,9e-05,18.91935]
[1777871798117,38.51,80092.12,2.4,-0.17287,9e-05,18.91935]
[1777871799232,38.51,80091.96,2.4,-0.17288,9e-05,18.92025]
[1777871800653,38.51,80092.84,2.4,-0.1728,9e-05,18.91476]
[1777871801119,38.51,80092.84,2.4,-0.1728,9e-05,18.91476]
[1777871801220,38.51,80078.0,2.4,-0.17414,9e-05,19.00407]
[1777871801251,38.51,80078.0,2.4,-0.17414,9e-05,19.00407]
[1777871802158,38.51,80078.0,2.4,-0.17414,9e-05,19.00407]
[1777871802163,38.51,80067.04,2.4,-0.17513,9e-05,19.07001]
[1777871802518,38.51,80067.04,2.4,-0.17513,9e-05,19.07001]
[1777871802919,38.51,80070.29,2.4,-0.17483,9e-05,19.05034]
[1777871803366,38.51,80070.29,2.4,-0.17483,9e-05,19.05034]
[1777871804198,38.51,80069.72,2.4,-0.17488,9e-05,19.05384]
[1777871804252,38.51,80069.72,2.4,-0.17488,9e-05,19.05384]
[1777871804933,38.51,80069.81,2.4,-0.17488,9e-05,19.05354]
[1777871805418,38.51,80069.81,2.4,-0.17488,9e-05,19.05354]
[1777871806266,38.51,80070.37,2.4,-0.17483,9e-05,19.05024]
[1777871806531,38.51,80070.37,2.4,-0.17483,9e-05,19.05024]
[1777871806946,38.51,80070.2,2.4,-0.17485,9e-05,19.05134]
[1777871808310,38.51,80070.24,2.4,-0.17484,9e-05,19.051]
[1777871808530,38.51,80070.24,2.4,-0.17484,9e-05,19.051]
[1777871808961,38.51,80070.1,2.4,-0.17485,9e-05,19.05175]
[1777871810464,38.51,80068.93,2.4,-0.17496,9e-05,19.05887]
[1777871810618,38.51,80068.93,2.4,-0.17496,9e-05,19.05887]
[1777871810979,38.51,80063.47,2.4,-0.17545,9e-05,19.0918]
[1777871812270,38.51,80063.57,2.4,-0.17544,9e-05,19.09106]
[1777871812418,38.51,80063.57,2.4,-0.17544,9e-05,19.09106]
[1777871812439,38.51,80063.57,2.4,-0.17544,9e-05,19.09106]
[1777871813118,38.51,80063.57,2.4,-0.17544,9e-05,19.09106]
[1777871814435,38.51,80066.45,2.4,-0.17518,9e-05,19.07347]
[1777871814442,38.51,80066.45,2.4,-0.17518,9e-05,19.07347]
[1777871814618,38.51,80066.45,2.4,-0.17518,9e-05,19.07347]
[1777871815008,38.51,80066.95,2.4,-0.17513,9e-05,19.07035]
[1777871816027,38.51,80066.95,2.4,-0.17513,9e-05,19.07035]
[1777871816565,38.51,80067.01,2.4,-0.17512,9e-05,19.06987]
[1777871816619,38.51,80067.01,2.4,-0.17512,9e-05,19.06987]
[1777871817242,38.51,80067.18,2.4,-0.17511,9e-05,19.06873]
[1777871818639,38.5,80067.29,2.4,-0.17509,9e-05,19.06779]
[1777871818733,38.5,80067.29,2.4,-0.17509,9e-05,19.06779]
[1777871819036,38.5,80067.1,2.4,-0.17511,9e-05,19.06865]
[1777871820318,38.5,80067.02,2.4,-0.17511,9e-05,19.06902]
[1777871820721,38.5,80067.02,2.4,-0.17511,9e-05,19.06902]
[1777871821050,38.5,80074.56,2.4,-0.17443,9e-05,19.02352]
[1777871821467,38.5,80074.56,2.4,-0.17443,9e-05,19.02352]
[1777871822282,38.5,80078.98,2.4,-0.17403,9e-05,18.99668]
[1777871826195,38.5,80083.92,2.4,-0.17357,9e-05,18.96635]
[1777871827867,38.5,80081.72,2.4,-0.17377,9e-05,18.97919]
[1777871828655,38.5,80080.58,2.4,-0.17386,9e-05,18.9858]
[1777871830363,38.5,80084.74,2.4,-0.17348,9e-05,18.96028]
[1777871831207,38.5,80084.74,2.4,-0.17348,9e-05,18.96028]
[1777871832140,38.5,80084.4,2.4,-0.17351,9e-05,18.96209]
[1777871837427,38.49,80084.85,2.4,-0.17345,9e-05,18.95779]
[1777871838172,38.49,80095.9,2.4,-0.17245,9e-05,18.89091]
[1777871838517,38.49,80095.9,2.4,-0.17245,9e-05,18.89091]
[1777871838616,38.49,80095.9,2.4,-0.17245,9e-05,18.89091]
[1777871838718,38.49,80095.9,2.4,-0.17245,9e-05,18.89091]
[1777871839179,38.49,80097.59,2.4,-0.1723,9e-05,18.88054]
[1777871839295,38.49,80097.59,2.4,-0.1723,9e-05,18.88054]
[1777871839417,38.49,80097.59,2.4,-0.1723,9e-05,18.88054]
[1777871840186,38.49,80104.79,2.4,-0.17165,9e-05,18.83674]
[1777871840295,38.49,80104.79,2.4,-0.17165,9e-05,18.83674]
[1777871840418,38.49,80104.79,2.4,-0.17165,9e-05,18.83674]
[1777871841061,38.49,80104.79,2.4,-0.17165,9e-05,18.83674]
[1777871841193,38.49,80109.35,2.4,-0.17124,9e-05,18.80909]
[1777871841400,38.49,80109.35,2.4,-0.17124,9e-05,18.80909]
[1777871841908,38.49,80109.35,2.4,-0.17124,9e-05,18.80909]
[1777871842218,38.49,80109.35,2.4,-0.17124,9e-05,18.80909]
[1777871842542,38.49,80110.07,2.4,-0.17117,9e-05,18.80443]
[1777871843206,38.49,80110.26,2.4,-0.17115,9e-05,18.80315]
[1777871843476,38.49,80110.26,2.4,-0.17115,9e-05,18.80315]
[1777871843765,38.49,80110.26,2.4,-0.17115,9e-05,18.80315]
[1777871844526,38.49,80114.17,2.4,-0.1708,9e-05,18.77942]
[1777871844945,38.49,80114.17,2.4,-0.1708,9e-05,18.77942]
[1777871847374,38.49,80108.54,2.4,-0.1713,9e-05,18.81305]
[1777871853278,38.49,80113.38,2.4,-0.17083,9e-05,18.77926]
[1777871858869,38.49,80115.88,2.4,-0.1706,9e-05,18.76381]
[1777871859025,38.49,80115.88,2.4,-0.1706,9e-05,18.76381]
[1777871859075,38.49,80117.89,2.4,-0.17042,9e-05,18.75154]
[1777871859418,38.49,80117.89,2.4,-0.17042,9e-05,18.75154]
[1777871863223,38.48,80133.45,2.4,-0.16902,9e-05,18.65632]
[1777871864805,38.48,80122.66,2.4,-0.16997,9e-05,18.72105]
[1777871868023,38.48,80117.15,2.4,-0.17045,9e-05,18.75375]
[1777871873419,38.48,80104.05,2.4,-0.1716,9e-05,18.83101]
[1777871874613,38.48,80104.05,2.4,-0.1716,9e-05,18.83101]
[1777871874808,38.48,80103.95,2.4,-0.1716,9e-05,18.83096]
[1777871876904,38.48,80101.73,2.4,-0.17179,9e-05,18.84421]
[1777871876979,38.48,80100.7,2.4,-0.17188,9e-05,18.85026]
[1777871882485,38.47,80107.85,2.4,-0.17121,9e-05,18.80506]
[1777871887520,38.47,80109.95,2.4,-0.17101,9e-05,18.79094]
[1777871892928,38.46,80112.42,2.4,-0.17077,9e-05,18.77498]
[1777871894572,38.46,80117.76,2.4,-0.17029,9e-05,18.74223]
[1777871899604,38.46,80120.36,2.4,-0.17003,9e-05,18.72481]
[1777871906323,38.46,80119.96,2.4,-0.17005,9e-05,18.72611]
[1777871915718,38.45,80122.0,2.4,-0.16981,9e-05,18.70769]
[1777871917435,38.45,80121.96,2.4,-0.16982,9e-05,18.70779]
[1777871921945,38.45,80118.53,2.4,-0.17011,9e-05,18.72761]
[1777871927802,38.45,80117.08,2.4,-0.17022,9e-05,18.73491]
[1777871932837,38.44,80121.91,2.4,-0.16977,9e-05,18.7048]
[1777871935603,38.44,80119.57,2.4,-0.16998,9e-05,18.71864]
[1777871936032,38.44,80119.57,2.4,-0.16998,9e-05,18.71864]
[1777871936385,38.44,80107.53,2.4,-0.17105,9e-05,18.79127]
[1777871936387,38.44,80107.53,2.4,-0.17105,9e-05,18.79127]
[1777871936482,38.44,80107.53,2.4,-0.17105,9e-05,18.79127]
[1777871936869,38.44,80095.99,2.4,-0.17208,9e-05,18.86091]
[1777871942243,38.44,80095.81,2.4,-0.1721,9e-05,18.86201]
[1777871942251,38.44,80095.81,2.4,-0.1721,9e-05,18.86201]
[1777871942272,38.44,80095.81,2.4,-0.1721,9e-05,18.86201]
[1777871942300,38.44,80097.81,2.4,-0.17192,9e-05,18.84993]
[1777871943805,38.44,80101.43,2.4,-0.17159,9e-05,18.82789]
[1777871944228,38.44,80101.43,2.4,-0.17159,9e-05,18.82789]
[1777871944299,38.44,80101.43,2.4,-0.17159,9e-05,18.82789]
[1777871945514,38.44,80106.43,2.4,-0.17114,9e-05,18.79741]
[1777871945918,38.44,80106.43,2.4,-0.17114,9e-05,18.79741]
[1777871945932,38.44,80107.56,2.4,-0.17104,9e-05,18.79048]
[1777871950967,38.43,80103.85,2.4,-0.17131,9e-05,18.80906]
[1777871956002,38.43,80104.49,2.4,-0.17124,9e-05,18.80372]
[1777871957835,38.43,80106.86,2.4,-0.17102,9e-05,18.7891]
[1777871963051,38.42,80111.27,2.4,-0.17061,9e-05,18.76095]
[1777871965365,38.42,80111.57,2.4,-0.17058,9e-05,18.7589]
[1777871965474,38.42,80112.47,2.4,-0.17049,9e-05,18.75323]
[1777871965823,38.42,80112.47,2.4,-0.17049,9e-05,18.75323]
[1777871966072,38.42,80100.19,2.4,-0.17159,9e-05,18.82726]
[1777871968065,38.42,80099.2,2.4,-0.17167,9e-05,18.8331]
[1777871968153,38.42,80099.2,2.4,-0.17167,9e-05,18.8331]
[1777871973967,38.42,80098.73,2.4,-0.17168,9e-05,18.83105]
[1777871976142,38.42,80115.12,2.4,-0.17019,9e-05,18.7303]
[1777871977759,38.42,80111.07,2.4,-0.17055,9e-05,18.75477]
[1777871977769,38.42,80111.07,2.4,-0.17055,9e-05,18.75477]
[1777871978031,38.42,80111.07,2.4,-0.17055,9e-05,18.75477]
[1777871978155,38.42,80108.34,2.4,-0.17079,9e-05,18.77122]
[1777871980479,38.42,80098.92,2.4,-0.17163,9e-05,18.82763]
[1777871980579,38.42,80098.92,2.4,-0.17163,9e-05,18.82763]
[1777871980593,38.42,80098.92,2.4,-0.17163,9e-05,18.82763]
[1777871981018,38.42,80098.92,2.4,-0.17163,9e-05,18.82763]
[1777871981411,38.41,80049.87,2.4,-0.17605,9e-05,19.12346]
[1777871981598,38.41,80049.87,2.4,-0.17605,9e-05,19.12346]
[1777871982402,38.41,80049.87,2.4,-0.17605,9e-05,19.12346]
[1777871982424,38.41,80049.87,2.4,-0.17605,9e-05,19.12346]
[1777871982421,38.41,80036.66,2.4,-0.17725,9e-05,19.20243]
[1777871983102,38.41,80036.66,2.4,-0.17725,9e-05,19.20243]
[1777871983125,38.41,80036.66,2.4,-0.17725,9e-05,19.20243]
[1777871983333,38.41,80035.63,2.4,-0.17734,9e-05,19.20854]
[1777871984674,38.41,80034.3,2.4,-0.17746,9e-05,19.21627]
[1777871985326,38.41,80034.55,2.4,-0.17744,9e-05,19.21448]
[1777871986118,38.41,80034.55,2.4,-0.17744,9e-05,19.21448]
[1777871986214,38.41,80034.53,2.4,-0.17744,9e-05,19.21449]
[1777871987094,38.41,80034.53,2.4,-0.17744,9e-05,19.21449]
[1777871987221,38.41,80032.88,2.4,-0.17759,9e-05,19.22445]
[1777871989929,38.41,80032.05,2.4,-0.17766,9e-05,19.22911]
[1777871990299,38.41,80032.25,2.4,-0.17764,9e-05,19.22774]
[1777871995940,38.41,80030.91,2.4,-0.17776,9e-05,19.23578]
[1777871996697,38.41,80033.54,2.4,-0.17752,9e-05,19.21992]
[1777872002053,38.41,80031.44,2.4,-0.17771,9e-05,19.23258]
[1777872002326,38.41,80028.89,2.4,-0.17794,9e-05,19.24792]
[1777872004102,38.41,80028.84,2.4,-0.17795,9e-05,19.24802]
[1777872006800,38.41,80028.51,2.4,-0.17797,9e-05,19.24938]
[1777872007361,38.41,80027.88,2.4,-0.17802,9e-05,19.25297]
[1777872010881,38.41,80028.95,2.4,-0.17792,9e-05,19.24608]
[1777872016424,38.41,80034.19,2.4,-0.17743,9e-05,19.21428]
[1777872021081,38.41,80035.11,2.4,-0.17735,9e-05,19.20887]
[1777872021218,38.41,80035.11,2.4,-0.17735,9e-05,19.20887]
[1777872021459,38.41,80034.36,2.4,-0.17742,9e-05,19.21341]
[1777872022510,38.4,80034.81,2.4,-0.17736,9e-05,19.20944]
[1777872023270,38.4,80034.81,2.4,-0.17736,9e-05,19.20944]
[1777872032536,38.4,80034.82,2.4,-0.17732,9e-05,19.20419]
[1777872034169,38.4,80034.82,2.4,-0.17732,9e-05,19.20419]
[1777872036798,38.4,80035.21,2.4,-0.17727,9e-05,19.20133]
[1777872037483,38.4,80035.21,2.4,-0.17727,9e-05,19.20133]
[1777872036821,38.4,80033.68,2.4,-0.17741,9e-05,19.21043]
[1777872037571,38.4,80034.93,2.4,-0.1773,9e-05,19.20289]
[1777872039115,38.4,80034.93,2.4,-0.1773,9e-05,19.20289]
[1777872039157,38.4,80035.15,2.4,-0.17727,9e-05,19.2013]
[1777872043860,38.39,80034.45,2.4,-0.17732,9e-05,19.20429]
[1777872050664,38.39,80034.71,2.4,-0.17726,9e-05,19.20062]
[1777872055698,38.39,80034.41,2.4,-0.17727,9e-05,19.20068]
[1777872059989,38.38,80031.55,2.4,-0.17748,9e-05,19.21454]
[1777872065768,38.37,80031.4,2.4,-0.17746,9e-05,19.21343]
[1777872067948,38.37,80031.39,2.4,-0.17746,9e-05,19.2132]
[1777872069452,38.37,80031.5,2.4,-0.17744,9e-05,19.21225]
[1777872074471,38.37,80030.2,2.4,-0.17754,9e-05,19.21868]
[1777872081922,38.36,80034.17,2.4,-0.17715,9e-05,19.19251]
[1777872087922,38.36,80032.02,2.4,-0.17732,9e-05,19.20367]
[1777872092114,38.36,80032.9,2.4,-0.17723,9e-05,19.19757]
[1777872096783,38.35,80032.67,2.4,-0.1772,9e-05,19.19376]
[1777872096974,38.35,80032.67,2.4,-0.1772,9e-05,19.19376]
[1777872097131,38.35,80032.67,2.4,-0.1772,9e-05,19.19376]
[1777872102968,38.34,80035.23,2.4,-0.17692,9e-05,19.17523]
[1777872108064,38.34,80035.36,2.4,-0.17689,9e-05,19.17315]
[1777872113332,38.34,80035.09,2.4,-0.1769,9e-05,19.17392]
[1777872113346,38.34,80035.09,2.4,-0.1769,9e-05,19.17392]
[1777872118439,38.33,80040.01,2.4,-0.17637,9e-05,19.13869]
[1777872124176,38.31,80041.53,2.4,-0.17613,9e-05,19.12252]
[1777872129211,38.3,80040.56,2.4,-0.17618,9e-05,19.1258]
[1777872134246,38.3,80040.02,2.4,-0.17622,9e-05,19.1285]
[1777872137686,38.3,80042.39,2.4,-0.17599,9e-05,19.11293]
[1777872143309,38.3,80040.12,2.4,-0.17618,9e-05,19.12536]
[1777872148344,38.29,80043.78,2.4,-0.17584,9e-05,19.10279]
[1777872153378,38.29,80042.25,2.4,-0.17595,9e-05,19.10779]
[1777872156309,38.29,80041.54,2.4,-0.17601,9e-05,19.11194]
[1777872161437,38.29,80043.27,2.4,-0.17584,9e-05,19.101]
[1777872165693,38.29,80042.55,2.4,-0.1759,9e-05,19.10502]
[1777872171293,38.29,80042.93,2.4,-0.17586,9e-05,19.10229]
[1777872171411,38.29,80042.93,2.4,-0.17586,9e-05,19.10229]
[1777872176542,38.29,80041.87,2.4,-0.17595,9e-05,19.1083]
[1777872181577,38.29,80042.08,2.4,-0.17593,9e-05,19.1067]
[1777872186612,38.29,80042.73,2.4,-0.17587,9e-05,19.10246]
[1777872191308,38.29,80042.2,2.4,-0.17591,9e-05,19.10549]
[1777872193602,38.29,80043.15,2.4,-0.17582,9e-05,19.09953]
[1777872199619,38.29,80048.59,2.4,-0.17532,9e-05,19.06588]
[1777872203706,38.28,80049.63,2.4,-0.17521,9e-05,19.05876]
[1777872208766,38.28,80050.83,2.4,-0.1751,9e-05,19.05136]
[1777872213801,38.28,80049.8,2.4,-0.17517,9e-05,19.05367]
[1777872218836,38.28,80050.05,2.4,-0.17514,9e-05,19.05214]
[1777872223871,38.28,80049.24,2.4,-0.17522,9e-05,19.05702]
[1777872228906,38.28,80048.88,2.4,-0.17525,9e-05,19.05917]
[1777872233940,38.28,80048.42,2.4,-0.17529,9e-05,19.06188]
[1777872238976,38.28,80050.84,2.4,-0.17507,9e-05,19.04719]
[1777872244011,38.28,80048.11,2.4,-0.17532,9e-05,19.06367]
[1777872250053,38.28,80049.03,2.4,-0.17523,9e-05,19.05801]
[1777872255088,38.28,80047.78,2.4,-0.17534,9e-05,19.0655]
[1777872260296,38.28,80048.22,2.4,-0.1753,9e-05,19.06279]
[1777872265589,38.28,80048.56,2.4,-0.17527,9e-05,19.06067]
[1777872270602,38.28,80049.9,2.4,-0.17515,9e-05,19.05254]
[1777872276235,38.28,80048.83,2.4,-0.17522,9e-05,19.05513]
[1777872281270,38.28,80050.45,2.4,-0.17507,9e-05,19.04534]
[1777872285164,38.28,80048.93,2.4,-0.17521,9e-05,19.05456]
[1777872285435,38.28,80048.93,2.4,-0.17521,9e-05,19.05456]
[1777872291340,38.28,80042.6,2.4,-0.17579,9e-05,19.09268]
[1777872296745,38.28,80042.64,2.4,-0.17578,9e-05,19.09218]
[1777872301796,38.28,80038.85,2.4,-0.17612,9e-05,19.11481]
[1777872301797,38.28,80038.85,2.4,-0.17612,9e-05,19.11481]
[1777872302767,38.28,80038.61,2.4,-0.17614,9e-05,19.11618]
[1777872303351,38.28,80038.61,2.4,-0.17614,9e-05,19.11618]
[1777872308472,38.28,80039.87,2.4,-0.17602,9e-05,19.1082]
[1777872314532,38.28,80040.24,2.4,-0.17598,9e-05,19.10546]
[1777872320543,38.28,80040.21,2.4,-0.17598,9e-05,19.10523]
[1777872326619,38.28,80042.3,2.4,-0.17578,9e-05,19.09228]
[1777872333667,38.28,80043.08,2.4,-0.17568,9e-05,19.08351]
[1777872338702,38.28,80043.91,2.4,-0.17561,9e-05,19.07843]
[1777872343738,38.28,80043.97,2.4,-0.1756,9e-05,19.07807]
[1777872345652,38.28,80043.97,2.4,-0.1756,9e-05,19.07807]
[1777872345708,38.28,80043.97,2.4,-0.1756,9e-05,19.07807]
[1777872345767,38.28,80043.97,2.4,-0.1756,9e-05,19.07807]
[1777872345842,38.28,80049.18,2.4,-0.17513,9e-05,19.04652]
[1777872345858,38.28,80049.18,2.4,-0.17513,9e-05,19.04652]
[1777872345959,38.28,80049.18,2.4,-0.17513,9e-05,19.04652]
[1777872346078,38.28,80049.18,2.4,-0.17513,9e-05,19.04652]
[1777872346096,38.28,80049.18,2.4,-0.17513,9e-05,19.04652]
[1777872346124,38.28,80049.18,2.4,-0.17513,9e-05,19.04652]
[1777872346127,38.28,80049.18,2.4,-0.17513,9e-05,19.04652]
[1777872346141,38.28,80049.18,2.4,-0.17513,9e-05,19.04652]
[1777872346176,38.28,80049.18,2.4,-0.17513,9e-05,19.04652]
[1777872346460,38.28,80049.18,2.4,-0.17513,9e-05,19.04652]
[1777872346718,38.28,80049.18,2.4,-0.17513,9e-05,19.04652]
[1777872346759,38.28,80072.54,2.4,-0.173,9e-05,18.90481]
[1777872351794,38.27,80076.46,2.4,-0.17264,9e-05,18.88043]
[1777872353563,38.27,80076.46,2.4,-0.17264,9e-05,18.88033]
[1777872354295,38.27,80090.02,2.4,-0.17141,9e-05,18.79788]
[1777872355443,38.27,80090.02,2.4,-0.17141,9e-05,18.79788]
[1777872359284,38.27,80092.34,2.4,-0.1712,9e-05,18.78388]
[1777872360054,38.27,80089.73,2.4,-0.17144,9e-05,18.79979]
[1777872363334,38.27,80088.1,2.4,-0.17159,9e-05,18.80968]
[1777872363395,38.27,80088.1,2.4,-0.17159,9e-05,18.80968]
[1777872363471,38.27,80088.1,2.4,-0.17159,9e-05,18.80968]
[1777872363848,38.27,80085.47,2.4,-0.17182,9e-05,18.82561]
[1777872364032,38.27,80085.47,2.4,-0.17182,9e-05,18.82561]
[1777872364541,38.27,80085.47,2.4,-0.17182,9e-05,18.82561]
[1777872364616,38.27,80085.47,2.4,-0.17182,9e-05,18.82561]
[1777872364781,38.27,80085.47,2.4,-0.17182,9e-05,18.82561]
[1777872364795,38.27,80058.54,2.4,-0.17426,9e-05,18.98888]
[1777872365263,38.27,80058.54,2.4,-0.17426,9e-05,18.98888]
[1777872365706,38.27,80058.54,2.4,-0.17426,9e-05,18.98888]
[1777872365795,38.27,80029.15,2.4,-0.17694,9e-05,19.16675]
[1777872366141,38.27,80029.15,2.4,-0.17694,9e-05,19.16675]
[1777872366618,38.27,80029.15,2.4,-0.17694,9e-05,19.16675]
[1777872366631,38.27,80029.15,2.4,-0.17694,9e-05,19.16675]
[1777872366695,38.27,80028.18,2.4,-0.17703,9e-05,19.17233]
[1777872367277,38.27,80028.18,2.4,-0.17703,9e-05,19.17233]
[1777872367728,38.27,80028.41,2.4,-0.17701,9e-05,19.17095]
[1777872367994,38.27,80028.41,2.4,-0.17701,9e-05,19.17095]
[1777872369739,38.27,80028.41,2.4,-0.17701,9e-05,19.17115]
[1777872370054,38.27,80028.41,2.4,-0.17701,9e-05,19.17135]
[1777872370763,38.27,80028.41,2.4,-0.17701,9e-05,19.17135]
[1777872370912,38.27,80021.32,2.4,-0.17767,9e-05,19.21422]
[1777872372989,38.27,80013.84,2.4,-0.17836,9e-05,19.25974]
[1777872373219,38.27,80013.84,2.4,-0.17836,9e-05,19.25974]
[1777872373685,38.27,80014.87,2.4,-0.17827,9e-05,19.25366]
[1777872375029,38.27,80014.02,2.4,-0.17835,9e-05,19.2588]
[1777872375418,38.27,80014.02,2.4,-0.17835,9e-05,19.2588]
[1777872375448,38.27,80014.13,2.4,-0.17833,9e-05,19.25796]
[1777872376241,38.27,80014.13,2.4,-0.17833,9e-05,19.25796]
[1777872376301,38.27,80014.13,2.4,-0.17833,9e-05,19.25796]
[1777872376406,38.27,80014.13,2.4,-0.17833,9e-05,19.25796]
[1777872376516,38.27,80014.13,2.4,-0.17833,9e-05,19.25796]
[1777872376547,38.27,80014.13,2.4,-0.17833,9e-05,19.25796]
[1777872376560,38.27,80014.13,2.4,-0.17833,9e-05,19.25796]
[1777872376624,38.27,80014.13,2.4,-0.17833,9e-05,19.25796]
[1777872376820,38.27,80014.13,2.4,-0.17833,9e-05,19.25796]
[1777872376664,38.27,80014.22,2.4,-0.17833,9e-05,19.25749]
[1777872377191,38.27,80014.22,2.4,-0.17833,9e-05,19.25749]
[1777872377288,38.27,80014.22,2.4,-0.17833,9e-05,19.25749]
[1777872377779,38.27,80026.2,2.4,-0.17722,9e-05,19.18483]
[1777872378518,38.27,80026.2,2.4,-0.17722,9e-05,19.18483]
[1777872378559,38.27,80024.87,2.4,-0.17734,9e-05,19.19291]
[1777872379167,38.27,80024.87,2.4,-0.17734,9e-05,19.19291]
[1777872379396,38.27,80024.87,2.4,-0.17734,9e-05,19.19291]
[1777872381770,38.27,80025.59,2.4,-0.17728,9e-05,19.18873]
[1777872382753,38.28,80024.92,2.4,-0.17735,9e-05,19.19314]
[1777872383106,38.28,80024.85,2.4,-0.17735,9e-05,19.19373]
[1777872383147,38.28,80024.85,2.4,-0.17735,9e-05,19.19373]
[1777872383618,38.28,80024.85,2.4,-0.17735,9e-05,19.19373]
[1777872383720,38.28,80025.55,2.4,-0.17729,9e-05,19.18966]
[1777872388969,38.28,80027.72,2.4,-0.17709,9e-05,19.1766]
[1777872394156,38.28,80016.92,2.4,-0.17806,9e-05,19.23797]
[1777872396583,38.28,80016.29,2.4,-0.17812,9e-05,19.24164]
[1777872396684,38.28,80016.29,2.4,-0.17812,9e-05,19.24164]
[1777872397119,38.28,80016.11,2.4,-0.17813,9e-05,19.24265]
[1777872397845,38.28,80005.7,2.4,-0.17909,9e-05,19.30547]
[1777872398239,38.28,80005.7,2.4,-0.17909,9e-05,19.30547]
[1777872398757,38.28,80005.7,2.4,-0.17909,9e-05,19.30547]
[1777872398814,38.28,80000.26,2.4,-0.1796,9e-05,19.33832]
[1777872399032,38.28,80000.26,2.4,-0.1796,9e-05,19.33832]
[1777872399794,38.28,80000.26,2.4,-0.1796,9e-05,19.33832]
[1777872399920,38.28,80003.9,2.4,-0.17926,9e-05,19.31614]
[1777872400105,38.28,80003.9,2.4,-0.17926,9e-05,19.31614]
[1777872400220,38.28,80003.9,2.4,-0.17926,9e-05,19.31614]
[1777872401869,38.27,80001.6,2.4,-0.17947,9e-05,19.3297]
[1777872402018,38.27,80001.6,2.4,-0.17947,9e-05,19.3297]
[1777872402648,38.27,80001.67,2.4,-0.17946,9e-05,19.32909]
[1777872406948,38.27,79995.04,2.4,-0.18007,9e-05,19.3689]
[1777872407418,38.27,79995.04,2.4,-0.18007,9e-05,19.3689]
[1777872407519,38.27,80000.14,2.4,-0.1796,9e-05,19.33806]
[1777872408050,38.27,80000.14,2.4,-0.1796,9e-05,19.33806]
[1777872408117,38.27,80000.14,2.4,-0.1796,9e-05,19.33806]
[1777872408235,38.27,80000.14,2.4,-0.1796,9e-05,19.33806]
[1777872408793,38.27,79999.14,2.4,-0.17969,9e-05,19.34392]
[1777872410111,38.27,79999.37,2.4,-0.17966,9e-05,19.34251]
[1777872410233,38.27,79999.37,2.4,-0.17966,9e-05,19.34251]
[1777872410282,38.27,80001.04,2.4,-0.17951,9e-05,19.33241]
[1777872412174,38.27,80001.31,2.4,-0.17948,9e-05,19.33061]
[1777872412218,38.27,80001.31,2.4,-0.17948,9e-05,19.33061]
[1777872412420,38.27,80001.31,2.4,-0.17948,9e-05,19.33061]
[1777872412426,38.27,80002.39,2.4,-0.17938,9e-05,19.32392]
[1777872414142,38.27,80003.39,2.4,-0.17929,9e-05,19.31789]
[1777872414218,38.27,80003.39,2.4,-0.17929,9e-05,19.31789]
[1777872414236,38.27,80003.39,2.4,-0.17929,9e-05,19.31789]
[1777872414318,38.27,80003.39,2.4,-0.17929,9e-05,19.31789]
[1777872414418,38.27,80003.39,2.4,-0.17929,9e-05,19.31789]
[1777872416304,38.27,80008.31,2.4,-0.17883,9e-05,19.28821]
[1777872416518,38.27,80008.31,2.4,-0.17883,9e-05,19.28821]
[1777872416534,38.27,80007.05,2.4,-0.17895,9e-05,19.29587]
[1777872418363,38.27,80008.13,2.4,-0.17885,9e-05,19.28922]
[1777872418495,38.27,80008.13,2.4,-0.17885,9e-05,19.28922]
[1777872418518,38.27,80008.13,2.4,-0.17885,9e-05,19.28922]
[1777872418734,38.27,80008.17,2.4,-0.17884,9e-05,19.28886]
[1777872420430,38.27,80008.91,2.4,-0.17877,9e-05,19.28445]
[1777872420518,38.27,80008.91,2.4,-0.17877,9e-05,19.28445]
[1777872420619,38.27,80009.2,2.4,-0.17875,9e-05,19.28275]
[1777872427332,38.27,80010.03,2.4,-0.17866,9e-05,19.27701]
[1777872429041,38.27,80010.18,2.4,-0.17864,9e-05,19.27599]
[1777872429298,38.27,80010.18,2.4,-0.17864,9e-05,19.27599]
[1777872429522,38.27,80010.18,2.4,-0.17864,9e-05,19.27599]
[1777872429594,38.27,80010.18,2.4,-0.17864,9e-05,19.27599]
[1777872429633,38.27,80010.18,2.4,-0.17864,9e-05,19.27599]
[1777872429798,38.27,79993.3,2.4,-0.18021,9e-05,19.37778]
[1777872430238,38.27,79993.3,2.4,-0.18021,9e-05,19.37778]
[1777872430293,38.27,79993.3,2.4,-0.18021,9e-05,19.37778]
[1777872430294,38.27,79993.3,2.4,-0.18021,9e-05,19.37778]
[1777872430545,38.27,79979.97,2.4,-0.18145,9e-05,19.4581]
[1777872431156,38.27,79979.97,2.4,-0.18145,9e-05,19.4581]
[1777872431535,38.27,79979.97,2.4,-0.18145,9e-05,19.4581]
[1777872431587,38.27,79973.71,2.4,-0.18203,9e-05,19.49579]
[1777872432841,38.27,79973.71,2.4,-0.18203,9e-05,19.49579]
[1777872433776,38.27,79971.73,2.4,-0.18222,9e-05,19.5078]
[1777872433838,38.27,79971.73,2.4,-0.18222,9e-05,19.5078]
[1777872436748,38.27,79972.25,2.4,-0.18218,9e-05,19.50488]
[1777872439943,38.27,79970.32,2.4,-0.18236,9e-05,19.51674]
[1777872440479,38.27,79970.32,2.4,-0.18236,9e-05,19.51674]
[1777872440618,38.27,79970.32,2.4,-0.18236,9e-05,19.51674]
[1777872440719,38.27,79969.84,2.4,-0.18241,9e-05,19.51968]
[1777872442536,38.27,79967.74,2.4,-0.1826,9e-05,19.5322]
[1777872443613,38.27,79967.68,2.4,-0.1826,9e-05,19.53242]
[1777872449486,38.27,79960.82,2.4,-0.18323,9e-05,19.57245]
[1777872450076,38.27,79960.82,2.4,-0.18323,9e-05,19.57245]
[1777872450419,38.27,79960.82,2.4,-0.18323,9e-05,19.57245]
[1777872450493,38.27,79956.18,2.4,-0.18366,9e-05,19.60016]
[1777872451135,38.27,79956.18,2.4,-0.18366,9e-05,19.60016]
[1777872451318,38.27,79956.18,2.4,-0.18366,9e-05,19.60016]
[1777872451847,38.27,79956.18,2.4,-0.18366,9e-05,19.60016]
[1777872451816,38.27,79957.8,2.4,-0.18348,9e-05,19.58643]
[1777872452772,38.27,79957.8,2.4,-0.18348,9e-05,19.58643]
[1777872452895,38.27,79970.18,2.4,-0.18232,9e-05,19.51168]
[1777872453119,38.27,79970.18,2.4,-0.18232,9e-05,19.51168]
[1777872453222,38.27,79970.18,2.4,-0.18232,9e-05,19.51168]
[1777872453578,38.27,79970.18,2.4,-0.18232,9e-05,19.51168]
[1777872453824,38.27,79970.18,2.4,-0.18232,9e-05,19.51168]
[1777872453849,38.27,79970.18,2.4,-0.18232,9e-05,19.51168]
[1777872453870,38.27,79980.85,2.4,-0.18132,9e-05,19.44729]
[1777872454223,38.27,79980.85,2.4,-0.18132,9e-05,19.44729]
[1777872455266,38.27,79977.76,2.4,-0.18161,9e-05,19.46586]
[1777872455537,38.27,79977.76,2.4,-0.18161,9e-05,19.46586]
[1777872455718,38.27,79977.76,2.4,-0.18161,9e-05,19.46586]
[1777872455793,38.27,79978.46,2.4,-0.18154,9e-05,19.46157]
[1777872457040,38.26,79978.76,2.4,-0.18151,9e-05,19.45971]
[1777872457676,38.26,79979.44,2.4,-0.18145,9e-05,19.45555]
[1777872460777,38.26,79981.62,2.4,-0.18124,9e-05,19.442]
[1777872465167,38.26,79985.76,2.4,-0.18084,9e-05,19.41608]
[1777872465464,38.26,79985.76,2.4,-0.18084,9e-05,19.41608]
[1777872465565,38.26,79985.76,2.4,-0.18084,9e-05,19.41608]
[1777872465865,38.26,79985.76,2.4,-0.18084,9e-05,19.41608]
[1777872465879,38.26,79985.76,2.4,-0.18084,9e-05,19.41608]
[1777872465598,38.26,79999.11,2.4,-0.17959,9e-05,19.33537]
[1777872466017,38.26,79999.11,2.4,-0.17959,9e-05,19.33537]
[1777872466787,38.26,79999.11,2.4,-0.17959,9e-05,19.33537]
[1777872466919,38.26,80005.71,2.4,-0.17898,9e-05,19.29547]
[1777872467903,38.26,80005.71,2.4,-0.17898,9e-05,19.29547]
[1777872467612,38.26,80009.14,2.4,-0.17866,9e-05,19.27476]
[1777872468031,38.26,80009.14,2.4,-0.17866,9e-05,19.27476]
[1777872468619,38.26,80010.02,2.4,-0.17858,9e-05,19.26932]
[1777872469083,38.26,80010.02,2.4,-0.17858,9e-05,19.26932]
[1777872470878,38.26,80010.37,2.4,-0.17854,9e-05,19.26708]
[1777872478470,38.26,80016.83,2.4,-0.17794,9e-05,19.22725]
[1777872484446,38.26,80017.1,2.4,-0.17791,9e-05,19.22519]
[1777872486844,38.26,80024.44,2.4,-0.17723,9e-05,19.1807]
[1777872492384,38.26,80029.99,2.4,-0.17672,9e-05,19.14724]
[1777872493195,38.26,80030.6,2.4,-0.17666,9e-05,19.14359]
[1777872493241,38.26,80030.6,2.4,-0.17666,9e-05,19.14359]
[1777872498829,38.26,80032.41,2.4,-0.17649,9e-05,19.13234]
[1777872503864,38.26,80026.92,2.4,-0.17699,9e-05,19.16526]
[1777872508909,38.25,80023.49,2.4,-0.1773,9e-05,19.18548]
[1777872513945,38.25,80025.76,2.4,-0.17706,9e-05,19.16724]
[1777872520994,38.25,80025.92,2.4,-0.17703,9e-05,19.16548]
[1777872526031,38.25,80029.16,2.4,-0.17672,9e-05,19.14529]
[1777872531597,38.25,80029.33,2.4,-0.1767,9e-05,19.14387]
[1777872537442,38.25,80033.71,2.4,-0.17629,9e-05,19.11665]
[1777872543405,38.25,80025.72,2.4,-0.17702,9e-05,19.16445]
[1777872545001,38.24,80025.87,2.4,-0.177,9e-05,19.16305]
[1777872545083,38.24,80025.87,2.4,-0.177,9e-05,19.16305]
[1777872551366,38.24,80031.25,2.4,-0.17649,9e-05,19.12937]
[1777872557254,38.24,80032.1,2.4,-0.17639,9e-05,19.12331]
[1777872562288,38.24,80030.89,2.4,-0.17649,9e-05,19.12995]
[1777872567492,38.24,80033.42,2.4,-0.17625,9e-05,19.11404]
[1777872573366,38.23,80035.33,2.4,-0.17604,9e-05,19.09761]
[1777872579407,38.23,80033.83,2.4,-0.17617,9e-05,19.10588]
[1777872584498,38.23,80030.7,2.4,-0.17644,9e-05,19.12429]
[1777872589933,38.23,80029.1,2.4,-0.17659,9e-05,19.13372]
[1777872590014,38.23,80029.1,2.4,-0.17659,9e-05,19.13372]
[1777872590518,38.23,80029.35,2.4,-0.17656,9e-05,19.13218]
[1777872591026,38.23,80015.23,2.4,-0.17786,9e-05,19.21766]
[1777872591207,38.23,80015.23,2.4,-0.17786,9e-05,19.21766]
[1777872591866,38.23,79999.19,2.4,-0.17935,9e-05,19.3147]
[1777872592581,38.23,79999.19,2.4,-0.17935,9e-05,19.3147]
[1777872598541,38.23,79997.29,2.4,-0.17952,9e-05,19.3255]
[1777872603035,38.23,79997.2,2.4,-0.17952,9e-05,19.32581]
[1777872603576,38.23,79993.9,2.4,-0.17983,9e-05,19.34576]
[1777872606547,38.23,79993.11,2.4,-0.1799,9e-05,19.35061]
[1777872606596,38.23,79991.31,2.4,-0.18007,9e-05,19.36163]
[1777872608774,38.23,79990.9,2.4,-0.18011,9e-05,19.364]
[1777872610279,38.23,79990.83,2.4,-0.18011,9e-05,19.36421]
[1777872610325,38.23,79990.83,2.4,-0.18011,9e-05,19.36421]
[1777872610625,38.23,79990.66,2.4,-0.18013,9e-05,19.36514]
[1777872612345,38.23,79990.59,2.4,-0.18013,9e-05,19.36529]
[1777872612418,38.23,79990.59,2.4,-0.18013,9e-05,19.36529]
[1777872612421,38.23,79990.59,2.4,-0.18013,9e-05,19.36529]
[1777872612520,38.23,79990.59,2.4,-0.18013,9e-05,19.36529]
[1777872613830,38.23,79990.19,2.4,-0.18016,9e-05,19.36745]
[1777872613836,38.23,79990.19,2.4,-0.18016,9e-05,19.36745]
[1777872613918,38.23,79990.19,2.4,-0.18016,9e-05,19.36745]
[1777872613921,38.23,79990.19,2.4,-0.18016,9e-05,19.36745]
[1777872614018,38.23,79990.19,2.4,-0.18016,9e-05,19.36745]
[1777872614019,38.23,79990.21,2.4,-0.18016,9e-05,19.36707]
[1777872614406,38.23,79990.21,2.4,-0.18016,9e-05,19.36707]
[1777872614518,38.23,79990.21,2.4,-0.18016,9e-05,19.36707]
[1777872614618,38.23,79990.21,2.4,-0.18016,9e-05,19.36707]
[1777872614653,38.23,79984.75,2.4,-0.18066,9e-05,19.39995]
[1777872615446,38.23,79984.75,2.4,-0.18066,9e-05,19.39995]
[1777872615475,38.23,79984.75,2.4,-0.18066,9e-05,19.39995]
[1777872615619,38.23,79984.75,2.4,-0.18066,9e-05,19.39995]
[1777872615976,38.23,79984.75,2.4,-0.18066,9e-05,19.39995]
[1777872615980,38.23,79984.75,2.4,-0.18066,9e-05,19.39995]
[1777872616029,38.23,79987.08,2.4,-0.18045,9e-05,19.38592]
[1777872616219,38.23,79987.08,2.4,-0.18045,9e-05,19.38592]
[1777872616223,38.23,79987.08,2.4,-0.18045,9e-05,19.38592]
[1777872616319,38.23,79987.08,2.4,-0.18045,9e-05,19.38592]
[1777872616475,38.23,79987.08,2.4,-0.18045,9e-05,19.38592]
[1777872616518,38.23,79987.08,2.4,-0.18045,9e-05,19.38592]
[1777872616572,38.23,79987.08,2.4,-0.18045,9e-05,19.38592]
[1777872616618,38.23,79987.08,2.4,-0.18045,9e-05,19.38592]
[1777872616666,38.23,79989.09,2.4,-0.18026,9e-05,19.3737]
[1777872618533,38.23,79988.72,2.4,-0.18029,9e-05,19.37584]
[1777872618618,38.23,79988.72,2.4,-0.18029,9e-05,19.37584]
[1777872618680,38.23,79988.9,2.4,-0.18027,9e-05,19.37466]
[1777872620597,38.22,79989.09,2.4,-0.18025,9e-05,19.37326]
[1777872620721,38.22,79989.09,2.4,-0.18025,9e-05,19.37326]
[1777872620818,38.22,79989.09,2.4,-0.18025,9e-05,19.37326]
[1777872622654,38.22,79989.09,2.4,-0.18025,9e-05,19.37277]
[1777872622721,38.22,79989.09,2.4,-0.18025,9e-05,19.37277]
[1777872622818,38.22,79989.09,2.4,-0.18025,9e-05,19.37277]
[1777872622822,38.22,79989.84,2.4,-0.18017,9e-05,19.368]
[1777872624716,38.22,79989.29,2.4,-0.18022,9e-05,19.37125]
[1777872624818,38.22,79989.29,2.4,-0.18022,9e-05,19.37125]
[1777872624920,38.22,79989.46,2.4,-0.18021,9e-05,19.37016]
[1777872626781,38.22,79989.46,2.4,-0.18021,9e-05,19.37016]
[1777872626918,38.22,79989.46,2.4,-0.18021,9e-05,19.37016]
[1777872626921,38.22,79989.46,2.4,-0.18021,9e-05,19.37016]
[1777872627036,38.22,79989.46,2.4,-0.18021,9e-05,19.37016]
[1777872628854,38.22,79989.46,2.4,-0.1802,9e-05,19.36969]
[1777872628918,38.22,79989.46,2.4,-0.1802,9e-05,19.36969]
[1777872629031,38.22,79989.46,2.4,-0.1802,9e-05,19.36969]
[1777872628955,38.22,79989.46,2.4,-0.18019,9e-05,19.36923]
[1777872630914,38.22,79989.59,2.4,-0.18018,9e-05,19.36838]
[1777872631018,38.22,79989.59,2.4,-0.18018,9e-05,19.36838]
[1777872631015,38.22,79989.25,2.4,-0.18018,9e-05,19.36648]
[1777872632976,38.22,79989.49,2.4,-0.18016,9e-05,19.36481]
[1777872633021,38.22,79989.49,2.4,-0.18016,9e-05,19.36481]
[1777872633124,38.22,79989.48,2.4,-0.18016,9e-05,19.36466]
[1777872635083,38.22,79989.48,2.4,-0.18016,9e-05,19.36466]
[1777872635218,38.22,79989.64,2.4,-0.18014,9e-05,19.36332]
[1777872635223,38.22,79989.64,2.4,-0.18014,9e-05,19.36332]
[1777872635418,38.22,79989.64,2.4,-0.18014,9e-05,19.36332]
[1777872637112,38.22,79989.1,2.4,-0.18018,9e-05,19.3662]
[1777872637217,38.22,79989.1,2.4,-0.18018,9e-05,19.3662]
[1777872637225,38.22,79989.1,2.4,-0.18018,9e-05,19.3662]
[1777872637319,38.22,79989.1,2.4,-0.18018,9e-05,19.3662]
[1777872639177,38.22,79989.24,2.4,-0.18016,9e-05,19.365]
[1777872639218,38.22,79989.24,2.4,-0.18016,9e-05,19.365]
[1777872639318,38.22,79989.24,2.4,-0.18016,9e-05,19.365]
[1777872639829,38.22,79988.75,2.4,-0.1802,9e-05,19.36776]
[1777872641242,38.22,79989.22,2.4,-0.18016,9e-05,19.36488]
[1777872641319,38.22,79989.22,2.4,-0.18016,9e-05,19.36488]
[1777872641843,38.22,79989.45,2.4,-0.18014,9e-05,19.36346]
[1777872643306,38.22,79989.55,2.4,-0.18013,9e-05,19.36265]
[1777872643418,38.22,79989.55,2.4,-0.18013,9e-05,19.36265]
[1777872643423,38.22,79989.55,2.4,-0.18013,9e-05,19.36265]
[1777872643518,38.22,79989.55,2.4,-0.18013,9e-05,19.36265]
[1777872645373,38.21,79988.77,2.4,-0.18019,9e-05,19.36698]
[1777872645419,38.21,79988.77,2.4,-0.18019,9e-05,19.36698]
[1777872645424,38.21,79988.77,2.4,-0.18019,9e-05,19.36698]
[1777872645518,38.21,79988.77,2.4,-0.18019,9e-05,19.36698]
[1777872647442,38.21,79989.47,2.4,-0.18012,9e-05,19.36256]
[1777872647517,38.21,79989.47,2.4,-0.18012,9e-05,19.36256]
[1777872647522,38.21,79989.47,2.4,-0.18012,9e-05,19.36256]
[1777872647617,38.21,79989.47,2.4,-0.18012,9e-05,19.36256]
[1777872649499,38.21,79987.18,2.4,-0.18033,9e-05,19.37583]
[1777872649621,38.21,79987.18,2.4,-0.18033,9e-05,19.37583]
[1777872649718,38.21,79987.18,2.4,-0.18033,9e-05,19.37583]
[1777872651548,38.21,79984.17,2.4,-0.1806,9e-05,19.39359]
[1777872651618,38.21,79984.17,2.4,-0.1806,9e-05,19.39359]
[1777872651621,38.21,79984.17,2.4,-0.1806,9e-05,19.39359]
[1777872651718,38.21,79984.17,2.4,-0.1806,9e-05,19.39359]
[1777872653607,38.21,79984.26,2.4,-0.18059,9e-05,19.39261]
[1777872653718,38.21,79984.26,2.4,-0.18059,9e-05,19.39261]
[1777872653721,38.21,79984.26,2.4,-0.18059,9e-05,19.39261]
[1777872653819,38.21,79984.26,2.4,-0.18059,9e-05,19.39261]
[1777872655676,38.21,79984.17,2.4,-0.18059,9e-05,19.39273]
[1777872655718,38.21,79984.17,2.4,-0.18059,9e-05,19.39273]
[1777872655721,38.21,79984.17,2.4,-0.18059,9e-05,19.39273]
[1777872655818,38.21,79984.17,2.4,-0.18059,9e-05,19.39273]
[1777872656577,38.21,79984.17,2.4,-0.18059,9e-05,19.39251]
[1777872657741,38.21,79984.31,2.4,-0.18057,9e-05,19.39145]
[1777872657822,38.21,79984.31,2.4,-0.18057,9e-05,19.39145]
[1777872657918,38.21,79984.31,2.4,-0.18057,9e-05,19.39145]
[1777872659804,38.21,79984.29,2.4,-0.18057,9e-05,19.39116]
[1777872659918,38.21,79984.29,2.4,-0.18057,9e-05,19.39116]
[1777872660018,38.21,79984.29,2.4,-0.18057,9e-05,19.39116]
[1777872660120,38.21,79984.04,2.4,-0.18059,9e-05,19.39246]
[1777872661868,38.21,79984.04,2.4,-0.18059,9e-05,19.39246]
[1777872661918,38.21,79984.04,2.4,-0.18059,9e-05,19.39246]
[1777872661969,38.21,79984.04,2.4,-0.18059,9e-05,19.39239]
[1777872662950,38.21,79984.04,2.4,-0.18059,9e-05,19.39239]
[1777872663224,38.21,79981.54,2.4,-0.18082,9e-05,19.40728]
[1777872663934,38.21,79981.54,2.4,-0.18082,9e-05,19.40728]
[1777872663997,38.21,79970.12,2.4,-0.18188,9e-05,19.47604]
[1777872664484,38.21,79970.12,2.4,-0.18188,9e-05,19.47604]
[1777872664618,38.21,79970.12,2.4,-0.18188,9e-05,19.47604]
[1777872665007,38.21,79973.76,2.4,-0.18154,9e-05,19.45409]
[1777872665182,38.21,79973.76,2.4,-0.18154,9e-05,19.45409]
[1777872665992,38.21,79973.76,2.4,-0.18154,9e-05,19.45409]
[1777872665998,38.21,79973.76,2.4,-0.18154,9e-05,19.45409]
[1777872666012,38.21,79976.25,2.4,-0.18131,9e-05,19.43895]
[1777872666218,38.21,79976.25,2.4,-0.18131,9e-05,19.43895]
[1777872667308,38.21,79975.54,2.4,-0.18137,9e-05,19.44331]
[1777872667313,38.21,79975.54,2.4,-0.18137,9e-05,19.44331]
[1777872667418,38.21,79975.54,2.4,-0.18137,9e-05,19.44331]
[1777872668059,38.21,79975.54,2.4,-0.18137,9e-05,19.44331]
[1777872668120,38.21,79975.54,2.4,-0.18137,9e-05,19.44331]
[1777872668124,38.21,79975.54,2.4,-0.18137,9e-05,19.44331]
[1777872668027,38.21,79975.67,2.4,-0.18136,9e-05,19.4426]
[1777872668219,38.21,79975.67,2.4,-0.18136,9e-05,19.4426]
[1777872669695,38.2,79973.1,2.4,-0.1816,9e-05,19.45786]
[1777872669819,38.2,79973.1,2.4,-0.1816,9e-05,19.45786]
[1777872669820,38.2,79973.1,2.4,-0.1816,9e-05,19.45786]
[1777872669935,38.2,79973.1,2.4,-0.1816,9e-05,19.45786]
[1777872670043,38.2,79969.29,2.4,-0.18195,9e-05,19.48058]
[1777872670220,38.2,79969.29,2.4,-0.18195,9e-05,19.48058]
[1777872676085,38.2,79970.41,2.4,-0.18185,9e-05,19.47396]
[1777872678120,38.2,79970.45,2.4,-0.18185,9e-05,19.47374]
[1777872678387,38.2,79962.74,2.4,-0.18257,9e-05,19.52028]
[1777872678518,38.2,79962.74,2.4,-0.18257,9e-05,19.52028]
[1777872678818,38.2,79962.74,2.4,-0.18257,9e-05,19.52028]
[1777872683134,38.2,79977.68,2.4,-0.18117,9e-05,19.42988]
[1777872686430,38.2,79972.67,2.4,-0.18164,9e-05,19.4602]
[1777872686602,38.2,79972.67,2.4,-0.18164,9e-05,19.4602]
[1777872686719,38.2,79972.67,2.4,-0.18164,9e-05,19.4602]
[1777872686780,38.2,79972.67,2.4,-0.18164,9e-05,19.4602]
[1777872687120,38.2,79972.67,2.4,-0.18164,9e-05,19.4602]
[1777872687161,38.2,79989.01,2.4,-0.18011,9e-05,19.3615]
[1777872691137,38.2,79985.76,2.4,-0.18041,9e-05,19.38096]
[1777872691146,38.2,79985.76,2.4,-0.18041,9e-05,19.38096]
[1777872691336,38.2,79986.16,2.4,-0.18037,9e-05,19.3785]
[1777872691404,38.2,79988.44,2.4,-0.18013,9e-05,19.36055]
[1777872692832,38.2,79988.44,2.4,-0.18013,9e-05,19.36055]
[1777872693018,38.2,79988.44,2.4,-0.18013,9e-05,19.36055]
[1777872693022,38.2,79988.44,2.4,-0.18013,9e-05,19.36055]
[1777872693219,38.2,79998.24,2.4,-0.17922,9e-05,19.30109]
[1777872696501,38.2,79999.57,2.4,-0.17909,9e-05,19.29269]
[1777872696540,38.2,80014.09,2.4,-0.17774,9e-05,19.2048]
[1777872698560,38.2,80020.0,2.4,-0.1772,9e-05,19.1689]
[1777872700379,38.2,80023.05,2.4,-0.17692,9e-05,19.15053]
[1777872701134,38.2,80023.05,2.4,-0.17692,9e-05,19.15053]
[1777872707405,38.2,80023.44,2.4,-0.17689,9e-05,19.1486]
[1777872707410,38.2,80023.44,2.4,-0.17689,9e-05,19.1486]
[1777872710257,38.2,80022.33,2.4,-0.17699,9e-05,19.15529]
[1777872711658,38.2,80022.6,2.4,-0.17696,9e-05,19.15355]
[1777872717945,38.2,80022.43,2.4,-0.17697,9e-05,19.15409]
[1777872719545,38.2,80022.85,2.4,-0.17693,9e-05,19.15132]
[1777872722496,38.2,80028.65,2.4,-0.1764,9e-05,19.11617]
[1777872728635,38.2,80027.12,2.4,-0.17653,9e-05,19.12508]
[1777872734503,38.2,80031.25,2.4,-0.17614,9e-05,19.09943]
[1777872740545,38.2,80029.02,2.4,-0.17634,9e-05,19.11244]
[1777872745581,38.2,80030.6,2.4,-0.17619,9e-05,19.10255]
[1777872750616,38.2,80029.92,2.4,-0.17625,9e-05,19.10643]
[1777872755651,38.2,80029.8,2.4,-0.17623,9e-05,19.10298]
[1777872758672,38.2,80042.92,2.4,-0.17503,9e-05,19.02333]
[1777872763706,38.2,80040.75,2.4,-0.17522,9e-05,19.03648]
[1777872769093,38.2,80041.14,2.4,-0.17519,9e-05,19.0342]
[1777872769194,38.2,80041.12,2.4,-0.17519,9e-05,19.03437]
[1777872774783,38.2,80042.09,2.4,-0.1751,9e-05,19.02844]
[1777872780037,38.2,80044.78,2.4,-0.17486,9e-05,19.01215]
[1777872780179,38.2,80044.78,2.4,-0.17486,9e-05,19.01215]
[1777872782396,38.2,80047.03,2.4,-0.17465,9e-05,18.99858]
[1777872783395,38.2,80047.67,2.4,-0.1746,9e-05,18.99473]
[1777872786284,38.2,80040.44,2.4,-0.17526,9e-05,19.03876]
[1777872786925,38.2,80040.15,2.4,-0.17529,9e-05,19.04052]
[1777872790181,38.2,80036.07,2.4,-0.17566,9e-05,19.06524]
[1777872795278,38.2,80038.85,2.4,-0.1754,9e-05,19.04814]
[1777872800967,38.19,80035.66,2.4,-0.17569,9e-05,19.06718]
[1777872807009,38.19,80037.0,2.4,-0.17556,9e-05,19.05883]
[1777872812044,38.19,80037.35,2.4,-0.1755,9e-05,19.05259]
[1777872817079,38.19,80039.57,2.4,-0.17529,9e-05,19.03889]
[1777872821875,38.19,80040.2,2.4,-0.17524,9e-05,19.03497]
[1777872821920,38.19,80040.2,2.4,-0.17524,9e-05,19.03497]
[1777872821961,38.19,80040.2,2.4,-0.17524,9e-05,19.03497]
[1777872822008,38.19,80040.2,2.4,-0.17524,9e-05,19.03497]
[1777872822035,38.19,80040.2,2.4,-0.17524,9e-05,19.03497]
[1777872822276,38.19,80040.2,2.4,-0.17524,9e-05,19.03497]
[1777872822316,38.19,80022.68,2.4,-0.17684,9e-05,19.14122]
[1777872822774,38.19,80022.68,2.4,-0.17684,9e-05,19.14122]
[1777872823048,38.19,80022.68,2.4,-0.17684,9e-05,19.14122]
[1777872823187,38.19,80005.26,2.4,-0.17846,9e-05,19.24694]
[1777872824317,38.19,80005.26,2.4,-0.17846,9e-05,19.24694]
[1777872825063,38.19,80000.85,2.4,-0.17886,9e-05,19.27352]
[1777872825733,38.19,79999.92,2.4,-0.17895,9e-05,19.27898]
[1777872826218,38.19,79999.92,2.4,-0.17895,9e-05,19.27898]
[1777872826262,38.19,79999.55,2.4,-0.17898,9e-05,19.28113]
[1777872827100,38.19,79999.55,2.4,-0.17898,9e-05,19.28113]
[1777872827217,38.19,79999.55,2.4,-0.17898,9e-05,19.28113]
[1777872827302,38.19,80000.82,2.4,-0.17886,9e-05,19.27344]
[1777872829166,38.19,80002.11,2.4,-0.17874,9e-05,19.26548]
[1777872829218,38.19,80002.11,2.4,-0.17874,9e-05,19.26548]
[1777872829256,38.19,80002.34,2.4,-0.17872,9e-05,19.26394]
[1777872831237,38.19,80000.05,2.4,-0.17893,9e-05,19.27783]
[1777872831517,38.19,80000.2,2.4,-0.17892,9e-05,19.27693]
[1777872832184,38.19,80000.23,2.4,-0.17891,9e-05,19.27659]
[1777872833300,38.19,80000.23,2.4,-0.17891,9e-05,19.27659]
[1777872833418,38.19,80000.27,2.4,-0.17891,9e-05,19.2762]
[1777872834091,38.19,80000.27,2.4,-0.17891,9e-05,19.2762]
[1777872834218,38.19,80000.27,2.4,-0.17891,9e-05,19.2762]
[1777872835362,38.19,80000.43,2.4,-0.17889,9e-05,19.27501]
[1777872835418,38.19,80000.43,2.4,-0.17889,9e-05,19.27501]
[1777872835424,38.19,80000.43,2.4,-0.17889,9e-05,19.27501]
[1777872835517,38.19,80000.43,2.4,-0.17889,9e-05,19.27501]
[1777872839735,38.19,80003.15,2.4,-0.17863,9e-05,19.25799]
[1777872845275,38.19,79999.8,2.4,-0.17893,9e-05,19.27767]
[1777872846900,38.19,80001.09,2.4,-0.17881,9e-05,19.26973]
[1777872847772,38.19,80001.18,2.4,-0.1788,9e-05,19.26906]
[1777872853331,38.19,80002.84,2.4,-0.17863,9e-05,19.25819]
[1777872856056,38.18,80002.72,2.4,-0.17864,9e-05,19.25869]
[1777872856354,38.18,80020.12,2.4,-0.17703,9e-05,19.15316]
[1777872856706,38.18,80020.12,2.4,-0.17703,9e-05,19.15316]
[1777872857031,38.18,80020.12,2.4,-0.17703,9e-05,19.15316]
[1777872857361,38.18,80020.92,2.4,-0.17695,9e-05,19.14822]
[1777872858129,38.18,80020.92,2.4,-0.17695,9e-05,19.14822]
[1777872858444,38.18,80015.57,2.4,-0.17745,9e-05,19.18086]
[1777872858993,38.18,80015.57,2.4,-0.17745,9e-05,19.18086]
[1777872859375,38.19,80014.22,2.4,-0.17758,9e-05,19.18925]
[1777872859448,38.19,80014.22,2.4,-0.17758,9e-05,19.18925]
[1777872860129,38.19,80014.22,2.4,-0.17758,9e-05,19.18925]
[1777872860319,38.19,80014.22,2.4,-0.17758,9e-05,19.18925]
[1777872860382,38.19,80015.14,2.4,-0.17749,9e-05,19.18367]
[1777872860595,38.19,80015.14,2.4,-0.17749,9e-05,19.18367]
[1777872861081,38.19,80015.14,2.4,-0.17749,9e-05,19.18367]
[1777872866425,38.18,80016.04,2.4,-0.17739,9e-05,19.17717]
[1777872867656,38.18,80016.04,2.4,-0.17739,9e-05,19.17717]
[1777872868388,38.18,80016.04,2.4,-0.17739,9e-05,19.17717]
[1777872868396,38.18,80015.69,2.4,-0.17742,9e-05,19.17897]
[1777872868518,38.18,80015.69,2.4,-0.17742,9e-05,19.17897]
[1777872868584,38.18,80015.6,2.4,-0.17743,9e-05,19.17938]
[1777872871941,38.18,80013.9,2.4,-0.17759,9e-05,19.18973]
[1777872872017,38.18,80013.9,2.4,-0.17759,9e-05,19.18973]
[1777872872236,38.18,80015.13,2.4,-0.17745,9e-05,19.17842]
[1777872873333,38.18,80015.13,2.4,-0.17745,9e-05,19.17842]
[1777872874408,38.18,80004.42,2.4,-0.17844,9e-05,19.24314]
[1777872874581,38.18,80004.42,2.4,-0.17844,9e-05,19.24314]
[1777872874917,38.18,80004.42,2.4,-0.17844,9e-05,19.24314]
[1777872875032,38.18,80004.42,2.4,-0.17844,9e-05,19.24314]
[1777872875133,38.18,80000.48,2.4,-0.1788,9e-05,19.26694]
[1777872877279,38.18,79994.96,2.4,-0.17931,9e-05,19.30036]
[1777872877394,38.18,79992.48,2.4,-0.17954,9e-05,19.31547]
[1777872877703,38.18,79992.48,2.4,-0.17954,9e-05,19.31547]
[1777872879984,38.18,79978.77,2.4,-0.18083,9e-05,19.39853]
[1777872886121,38.18,79980.85,2.4,-0.18063,9e-05,19.38576]
[1777872891605,38.18,79978.69,2.4,-0.18082,9e-05,19.39819]
[1777872893262,38.18,79978.69,2.4,-0.18082,9e-05,19.39819]
[1777872893364,38.18,79978.69,2.4,-0.18082,9e-05,19.3981]
[1777872898654,38.18,79983.07,2.4,-0.1804,9e-05,19.37102]
[1777872903309,38.18,79984.01,2.4,-0.18031,9e-05,19.36514]
[1777872908724,38.18,79983.36,2.4,-0.18036,9e-05,19.36849]
[1777872910320,38.18,79983.36,2.4,-0.18036,9e-05,19.36849]
[1777872910322,38.18,79983.36,2.4,-0.18036,9e-05,19.36849]
[1777872910418,38.18,79983.36,2.4,-0.18036,9e-05,19.36849]
[1777872910358,38.18,79983.65,2.4,-0.18033,9e-05,19.36666]
[1777872911565,38.18,79986.18,2.4,-0.1801,9e-05,19.35111]
[1777872912275,38.18,79986.18,2.4,-0.1801,9e-05,19.35111]
[1777872913355,38.17,79989.21,2.4,-0.17981,9e-05,19.33256]
[1777872913893,38.17,80001.71,2.4,-0.17864,9e-05,19.25648]
[1777872915417,38.17,80001.71,2.4,-0.17864,9e-05,19.25648]
[1777872916250,38.17,80010.61,2.4,-0.17782,9e-05,19.20246]
[1777872921814,38.17,80009.23,2.4,-0.17794,9e-05,19.21058]
[1777872926850,38.17,80009.88,2.4,-0.17788,9e-05,19.2065]
[1777872931885,38.17,80010.78,2.4,-0.17777,9e-05,19.19701]
[1777872936920,38.17,80008.47,2.4,-0.17798,9e-05,19.21096]
[1777872941955,38.17,80008.34,2.4,-0.17799,9e-05,19.21159]
[1777872947299,38.17,80008.73,2.4,-0.17795,9e-05,19.2091]
[1777872952794,38.17,80008.88,2.4,-0.17794,9e-05,19.20806]
[1777872958068,38.17,80007.61,2.4,-0.17805,9e-05,19.2156]
[1777872963103,38.17,80009.29,2.4,-0.17789,9e-05,19.20529]
[1777872968137,38.17,80010.75,2.4,-0.17776,9e-05,19.1964]
[1777872973173,38.17,80013.89,2.4,-0.17747,9e-05,19.1773]
[1777872978208,38.17,80013.96,2.4,-0.17746,9e-05,19.17687]
[1777872983243,38.17,80012.07,2.4,-0.17763,9e-05,19.18829]
[1777872988280,38.17,80012.74,2.4,-0.17757,9e-05,19.18406]
[1777872993315,38.17,80011.26,2.4,-0.17768,9e-05,19.18893]
[1777872998350,38.17,80012.44,2.4,-0.17757,9e-05,19.18157]
[1777872999187,38.17,80012.44,2.4,-0.17757,9e-05,19.18157]
[1777872999357,38.17,80012.7,2.4,-0.17754,9e-05,19.17996]
[1777873001265,38.17,80012.5,2.4,-0.17756,9e-05,19.18097]
[1777873002778,38.17,80013.41,2.4,-0.17747,9e-05,19.17506]
[1777873008419,38.16,80013.63,2.4,-0.17743,9e-05,19.17259]
[1777873013456,38.16,80013.72,2.4,-0.17741,9e-05,19.17115]
[1777873018490,38.16,80013.43,2.4,-0.17742,9e-05,19.17204]
[1777873022463,38.16,80022.54,2.4,-0.17657,9e-05,19.11625]
[1777873026673,38.16,80015.54,2.4,-0.17721,9e-05,19.1582]
[1777873027553,38.16,80015.05,2.4,-0.17726,9e-05,19.16104]
[1777873029192,38.16,80015.05,2.4,-0.17726,9e-05,19.16104]
[1777873029567,38.16,80014.85,2.4,-0.17727,9e-05,19.16228]
[1777873029914,38.16,80014.85,2.4,-0.17727,9e-05,19.16228]
[1777873030006,38.16,80014.85,2.4,-0.17727,9e-05,19.16211]
[1777873035611,38.16,80012.97,2.4,-0.17745,9e-05,19.17351]
[1777873037135,38.16,80012.97,2.4,-0.17745,9e-05,19.17351]
[1777873037228,38.16,80012.77,2.4,-0.17746,9e-05,19.17471]
[1777873037781,38.16,80012.77,2.4,-0.17746,9e-05,19.17471]
[1777873039639,38.16,80024.04,2.4,-0.17642,9e-05,19.10596]
[1777873040628,38.16,80024.04,2.4,-0.17642,9e-05,19.10596]
[1777873041016,38.16,80024.04,2.4,-0.17642,9e-05,19.10596]
[1777873041275,38.16,80024.04,2.4,-0.17642,9e-05,19.10596]
[1777873042399,38.16,80028.85,2.4,-0.17597,9e-05,19.0765]
[1777873042777,38.16,80035.88,2.4,-0.17533,9e-05,19.03375]
[1777873044596,38.16,80035.5,2.4,-0.17536,9e-05,19.03607]
[1777873045204,38.16,80036.07,2.4,-0.17531,9e-05,19.03261]
[1777873045343,38.16,80036.07,2.4,-0.17531,9e-05,19.03261]
[1777873045418,38.16,80036.07,2.4,-0.17531,9e-05,19.03261]
[1777873045500,38.16,80036.23,2.4,-0.17529,9e-05,19.03165]
[1777873047975,38.15,80040.08,2.4,-0.17494,9e-05,19.00795]
[1777873048017,38.15,80040.08,2.4,-0.17494,9e-05,19.00795]
[1777873048566,38.15,80040.08,2.4,-0.17494,9e-05,19.00795]
[1777873048545,38.15,80042.93,2.4,-0.17467,9e-05,18.9905]
[1777873049219,38.15,80042.93,2.4,-0.17467,9e-05,18.9905]
[1777873049429,38.15,80048.87,2.4,-0.17413,9e-05,18.95446]
[1777873051141,38.15,80053.46,2.4,-0.17371,9e-05,18.92649]
[1777873052804,38.15,80052.47,2.4,-0.17378,9e-05,18.92854]
[1777873058670,38.15,80047.25,2.4,-0.17425,9e-05,18.96017]
[1777873058718,38.15,80047.25,2.4,-0.17425,9e-05,18.96017]
[1777873058776,38.15,80041.32,2.4,-0.17479,9e-05,18.99617]
[1777873059635,38.15,80041.32,2.4,-0.17479,9e-05,18.99617]
[1777873065062,38.15,80036.8,2.4,-0.17521,9e-05,19.02389]
[1777873071373,38.16,80042.75,2.4,-0.17467,9e-05,18.98804]
[1777873071846,38.16,80043.62,2.4,-0.17459,9e-05,18.98282]
[1777873071919,38.16,80043.62,2.4,-0.17459,9e-05,18.98282]
[1777873071943,38.16,80043.8,2.4,-0.17458,9e-05,18.9818]
[1777873077914,38.15,80047.05,2.4,-0.17427,9e-05,18.96155]
[1777873082949,38.15,80048.07,2.4,-0.17417,9e-05,18.95489]
[1777873087984,38.15,80048.05,2.4,-0.17417,9e-05,18.9546]
[1777873093019,38.15,80049.2,2.4,-0.17406,9e-05,18.94722]
[1777873096192,38.15,80049.18,2.4,-0.17406,9e-05,18.94718]
[1777873100043,38.15,80054.77,2.4,-0.17354,9e-05,18.91297]
[1777873100069,38.15,80054.77,2.4,-0.17354,9e-05,18.91297]
[1777873100231,38.15,80054.77,2.4,-0.17354,9e-05,18.91297]
[1777873100328,38.15,80053.03,2.4,-0.1737,9e-05,18.92352]
[1777873106114,38.15,80044.25,2.4,-0.17451,9e-05,18.97732]
[1777873110464,38.15,80045.23,2.4,-0.17442,9e-05,18.97152]
[1777873110518,38.15,80045.23,2.4,-0.17442,9e-05,18.97152]
[1777873110560,38.15,80045.96,2.4,-0.17436,9e-05,18.96714]
[1777873111935,38.15,80051.66,2.4,-0.17381,9e-05,18.92844]
[1777873112022,38.15,80051.66,2.4,-0.17381,9e-05,18.92844]
[1777873112118,38.15,80051.66,2.4,-0.17381,9e-05,18.92844]
[1777873113630,38.15,80052.8,2.4,-0.1737,9e-05,18.92144]
[1777873113824,38.15,80055.31,2.4,-0.17347,9e-05,18.90612]
[1777873116136,38.15,80061.8,2.4,-0.17288,9e-05,18.8666]
[1777873116146,38.15,80061.8,2.4,-0.17288,9e-05,18.8666]
[1777873116697,38.15,80066.36,2.4,-0.17247,9e-05,18.83888]
[1777873117474,38.15,80066.36,2.4,-0.17247,9e-05,18.83888]
[1777873120576,38.15,80066.03,2.4,-0.1725,9e-05,18.84113]
[1777873123150,38.15,80065.76,2.4,-0.17253,9e-05,18.84271]
[1777873128270,38.15,80066.04,2.4,-0.17251,9e-05,18.84132]
[1777873133305,38.15,80066.69,2.4,-0.17245,9e-05,18.83775]
[1777873138182,38.15,80063.63,2.4,-0.17273,9e-05,18.85661]
[1777873140362,38.15,80060.25,2.4,-0.17304,9e-05,18.8772]
[1777873141051,38.15,80059.63,2.4,-0.1731,9e-05,18.88087]
[1777873141118,38.15,80059.63,2.4,-0.1731,9e-05,18.88087]
[1777873141589,38.15,80059.63,2.4,-0.1731,9e-05,18.88087]
[1777873141662,38.15,80054.96,2.4,-0.17352,9e-05,18.9093]
[1777873141940,38.15,80054.96,2.4,-0.17352,9e-05,18.9093]
[1777873142879,38.15,80053.04,2.4,-0.1737,9e-05,18.92115]
[1777873146470,38.16,80054.97,2.4,-0.17353,9e-05,18.90987]
[1777873146620,38.16,80054.97,2.4,-0.17353,9e-05,18.90987]
[1777873146675,38.16,80055.64,2.4,-0.17347,9e-05,18.90596]
[1777873150594,38.16,80063.59,2.4,-0.17275,9e-05,18.85773]
[1777873156703,38.16,80068.42,2.4,-0.17232,9e-05,18.82886]
[1777873162470,38.16,80070.52,2.4,-0.17214,9e-05,18.81696]
[1777873167539,38.16,80070.86,2.4,-0.17212,9e-05,18.81556]
[1777873170603,38.16,80069.13,2.4,-0.17228,9e-05,18.82644]
[1777873174821,38.16,80078.46,2.4,-0.17141,9e-05,18.76591]
[1777873175599,38.16,80085.95,2.4,-0.17074,9e-05,18.72034]
[1777873177637,38.16,80084.46,2.4,-0.17087,9e-05,18.72948]
[1777873177959,38.16,80084.7,2.4,-0.17085,9e-05,18.72807]
[1777873183655,38.16,80085.69,2.4,-0.17077,9e-05,18.72235]
[1777873185267,38.16,80086.21,2.4,-0.17072,9e-05,18.71924]
[1777873190704,38.16,80087.71,2.4,-0.17059,9e-05,18.71045]
[1777873195738,38.17,80085.87,2.4,-0.17076,9e-05,18.72195]
[1777873198796,38.17,80086.47,2.4,-0.17071,9e-05,18.71843]
[1777873201061,38.17,80086.11,2.4,-0.17074,9e-05,18.72066]
[1777873202917,38.17,80091.62,2.4,-0.17025,9e-05,18.68719]
[1777873208997,38.17,80096.42,2.4,-0.16982,9e-05,18.65848]
[1777873213174,38.17,80097.59,2.4,-0.16973,9e-05,18.65201]
[1777873219437,38.17,80096.93,2.4,-0.1698,9e-05,18.65673]
[1777873219439,38.17,80096.93,2.4,-0.1698,9e-05,18.65673]
[1777873225425,38.17,80099.32,2.4,-0.16959,9e-05,18.64292]
[1777873230740,38.17,80099.5,2.4,-0.16959,9e-05,18.64252]
[1777873236024,38.18,80096.74,2.4,-0.16982,9e-05,18.65626]
[1777873241338,38.18,80096.99,2.4,-0.1698,9e-05,18.65518]
[1777873246377,38.18,80094.31,2.4,-0.17005,9e-05,18.672]
[1777873252138,38.18,80094.01,2.4,-0.17009,9e-05,18.67441]
[1777873254471,38.18,80093.94,2.4,-0.1701,9e-05,18.67492]
[1777873256083,38.18,80087.02,2.4,-0.17072,9e-05,18.71722]
[1777873256167,38.18,80086.45,2.4,-0.17077,9e-05,18.72072]
[1777873258918,38.18,80086.59,2.4,-0.17076,9e-05,18.72007]
[1777873264250,38.18,80087.33,2.4,-0.17072,9e-05,18.71705]
[1777873266144,38.18,80087.31,2.4,-0.17072,9e-05,18.71739]
[1777873271214,38.19,80083.31,2.4,-0.1711,9e-05,18.74278]
[1777873274539,38.19,80067.53,2.4,-0.17254,9e-05,18.83953]
[1777873279976,38.19,80066.39,2.4,-0.17264,9e-05,18.84678]
[1777873285397,38.19,80066.22,2.4,-0.17266,9e-05,18.8482]
[1777873290671,38.19,80067.1,2.4,-0.17259,9e-05,18.84306]
[1777873296474,38.19,80059.83,2.4,-0.17323,9e-05,18.88367]
[1777873300141,38.19,80052.52,2.4,-0.17389,9e-05,18.9281]
[1777873305383,38.19,80052.95,2.4,-0.17385,9e-05,18.92531]
[1777873310572,38.19,80052.87,2.4,-0.17386,9e-05,18.92565]
[1777873315607,38.19,80051.09,2.4,-0.17402,9e-05,18.93636]
[1777873320641,38.19,80050.06,2.4,-0.17411,9e-05,18.94247]
[1777873326685,38.19,80052.36,2.4,-0.1739,9e-05,18.92844]
[1777873331720,38.19,80044.15,2.4,-0.17465,9e-05,18.97814]
[1777873335458,38.19,80044.96,2.4,-0.17457,9e-05,18.97298]
[1777873341521,38.19,80042.42,2.4,-0.17479,9e-05,18.988]
[1777873343970,38.19,80041.43,2.4,-0.17488,9e-05,18.99345]
[1777873344019,38.19,80041.43,2.4,-0.17488,9e-05,18.99345]
[1777873344049,38.19,80041.43,2.4,-0.17488,9e-05,18.99345]
[1777873344883,38.19,80040.07,2.4,-0.175,9e-05,19.00158]
[1777873345181,38.19,80040.07,2.4,-0.175,9e-05,19.00158]
[1777873345318,38.19,80040.07,2.4,-0.175,9e-05,19.00158]
[1777873345664,38.19,80040.07,2.4,-0.175,9e-05,19.00158]
[1777873345819,38.19,80040.06,2.4,-0.175,9e-05,19.00167]
[1777873350854,38.18,80046.92,2.4,-0.17436,9e-05,18.95939]
[1777873355888,38.18,80049.3,2.4,-0.17411,9e-05,18.94058]
[1777873360931,38.18,80049.24,2.4,-0.17411,9e-05,18.94056]
[1777873365966,38.18,80049.38,2.4,-0.1741,9e-05,18.9393]
[1777873371002,38.18,80047.13,2.4,-0.17429,9e-05,18.95251]
[1777873376040,38.18,80045.61,2.4,-0.17443,9e-05,18.96126]
[1777873381075,38.18,80040.93,2.4,-0.17484,9e-05,18.98901]
[1777873387117,38.18,80046.07,2.4,-0.17437,9e-05,18.95718]
[1777873392626,38.18,80047.77,2.4,-0.17421,9e-05,18.94658]
[1777873396249,38.18,80050.82,2.4,-0.17393,9e-05,18.92786]
[1777873399103,38.18,80054.58,2.4,-0.17358,9e-05,18.90494]
[1777873402665,38.18,80063.6,2.4,-0.17276,9e-05,18.85019]
[1777873406052,38.18,80064.88,2.4,-0.17264,9e-05,18.84229]
[1777873411285,38.18,80065.06,2.4,-0.17261,9e-05,18.83763]
[1777873416320,38.18,80066.95,2.4,-0.17244,9e-05,18.82658]
[1777873418324,38.18,80068.05,2.4,-0.17234,9e-05,18.81999]
[1777873423555,38.18,80062.96,2.4,-0.1728,9e-05,18.85086]
[1777873429413,38.18,80061.25,2.4,-0.17295,9e-05,18.86077]
[1777873430531,38.18,80061.25,2.4,-0.17295,9e-05,18.86077]
[1777873436462,38.18,80063.81,2.4,-0.17273,9e-05,18.84556]
[1777873440554,38.18,80066.91,2.4,-0.17245,9e-05,18.82701]
[1777873446125,38.18,80069.69,2.4,-0.1722,9e-05,18.8102]
[1777873448752,38.18,80069.71,2.4,-0.1722,9e-05,18.8101]
[1777873448873,38.18,80069.57,2.4,-0.17221,9e-05,18.81097]
[1777873449919,38.18,80069.57,2.4,-0.17221,9e-05,18.81097]
[1777873450051,38.18,80075.64,2.4,-0.17166,9e-05,18.774]
[1777873452206,38.18,80076.29,2.4,-0.1716,9e-05,18.77008]
[1777873452818,38.18,80069.16,2.4,-0.17225,9e-05,18.81348]
[1777873458616,38.18,80066.27,2.4,-0.17252,9e-05,18.8318]
[1777873463651,38.18,80067.47,2.4,-0.17242,9e-05,18.82507]
[1777873466522,38.18,80066.77,2.4,-0.17249,9e-05,18.82955]
[1777873466619,38.18,80066.77,2.4,-0.17249,9e-05,18.82955]
[1777873466672,38.18,80060.18,2.4,-0.17309,9e-05,18.86973]
[1777873470253,38.18,80061.77,2.4,-0.17295,9e-05,18.86076]
[1777873471021,38.18,80061.77,2.4,-0.17295,9e-05,18.86076]
[1777873472463,38.18,80061.49,2.4,-0.17296,9e-05,18.85902]
[1777873472618,38.18,80061.49,2.4,-0.17296,9e-05,18.85902]
[1777873472716,38.19,80064.34,2.4,-0.1727,9e-05,18.84194]
[1777873474730,38.19,80078.38,2.4,-0.17143,9e-05,18.75681]
[1777873479764,38.19,80077.73,2.4,-0.17151,9e-05,18.76182]
[1777873484799,38.19,80079.54,2.4,-0.17136,9e-05,18.75183]
[1777873489835,38.19,80077.54,2.4,-0.17155,9e-05,18.76497]
[1777873495877,38.2,80077.54,2.4,-0.17157,9e-05,18.76603]
[1777873499146,38.2,80077.98,2.4,-0.17154,9e-05,18.76387]
[1777873499762,38.2,80077.98,2.4,-0.17154,9e-05,18.76387]
[1777873499905,38.2,80077.79,2.4,-0.17156,9e-05,18.76519]
[1777873502956,38.2,80077.79,2.4,-0.17156,9e-05,18.76516]
[1777873503057,38.2,80077.43,2.4,-0.17159,9e-05,18.76733]
[1777873506079,38.2,80069.52,2.4,-0.17231,9e-05,18.8157]
[1777873511616,38.2,80070.64,2.4,-0.17221,9e-05,18.8095]
[1777873521052,38.2,80069.77,2.4,-0.17231,9e-05,18.81579]
[1777873526087,38.2,80067.53,2.4,-0.17252,9e-05,18.82986]
[1777873531122,38.2,80067.16,2.4,-0.17253,9e-05,18.82858]
[1777873536157,38.2,80067.04,2.4,-0.17255,9e-05,18.82969]
[1777873541192,38.21,80066.66,2.4,-0.17259,9e-05,18.8324]
[1777873543791,38.21,80066.65,2.4,-0.17259,9e-05,18.83254]
[1777873543918,38.21,80066.65,2.4,-0.17259,9e-05,18.83254]
[1777873543981,38.21,80065.89,2.4,-0.17266,9e-05,18.83733]
[1777873549296,38.21,80061.07,2.4,-0.17311,9e-05,18.86748]
[1777873555290,38.21,80059.93,2.4,-0.17324,9e-05,18.87609]
[1777873560326,38.21,80060.4,2.4,-0.17321,9e-05,18.87428]
[1777873561747,38.21,80060.4,2.4,-0.17321,9e-05,18.87428]
[1777873561819,38.21,80060.4,2.4,-0.17321,9e-05,18.87428]
[1777873561848,38.21,80060.4,2.4,-0.17321,9e-05,18.87449]
[1777873567375,38.22,80060.08,2.4,-0.17325,9e-05,18.87662]
[1777873572433,38.22,80060.35,2.4,-0.17322,9e-05,18.87511]
[1777873573898,38.22,80060.51,2.4,-0.17321,9e-05,18.87417]
[1777873579459,38.22,80051.97,2.4,-0.17399,9e-05,18.92596]
[1777873580741,38.22,80051.97,2.4,-0.17399,9e-05,18.92596]
[1777873580954,38.22,80051.97,2.4,-0.17399,9e-05,18.92596]
[1777873587511,38.22,80059.59,2.4,-0.17329,9e-05,18.87982]
[1777873592549,38.22,80061.44,2.4,-0.17311,9e-05,18.86508]
[1777873597585,38.22,80061.19,2.4,-0.17313,9e-05,18.86694]
[1777873602624,38.22,80057.95,2.4,-0.17343,9e-05,18.88693]
[1777873607659,38.22,80056.77,2.4,-0.17354,9e-05,18.89424]
[1777873612694,38.22,80057.99,2.4,-0.17343,9e-05,18.88698]
[1777873617729,38.22,80055.76,2.4,-0.17364,9e-05,18.90067]
[1777873622764,38.22,80056.81,2.4,-0.17354,9e-05,18.89435]
[1777873627126,38.22,80056.41,2.4,-0.17358,9e-05,18.89683]
[1777873627181,38.22,80056.74,2.4,-0.17355,9e-05,18.89484]
[1777873627598,38.22,80056.74,2.4,-0.17355,9e-05,18.89484]
[1777873627798,38.22,80056.81,2.4,-0.17354,9e-05,18.89425]
[1777873629293,38.22,80056.58,2.4,-0.17356,9e-05,18.8955]
[1777873635855,38.22,80056.23,2.4,-0.17359,9e-05,18.89758]
[1777873637361,38.22,80056.08,2.4,-0.17361,9e-05,18.8985]
[1777873637519,38.22,80056.08,2.4,-0.17361,9e-05,18.8985]
[1777873638105,38.22,80056.08,2.4,-0.17361,9e-05,18.8985]
[1777873638189,38.22,80033.54,2.4,-0.17567,9e-05,19.03527]
[1777873638318,38.22,80033.54,2.4,-0.17567,9e-05,19.03527]
[1777873643911,38.22,80032.05,2.4,-0.17579,9e-05,19.04323]
[1777873644262,38.22,80032.05,2.4,-0.17579,9e-05,19.04323]
[1777873644323,38.22,80032.05,2.4,-0.17579,9e-05,19.04323]
[1777873644418,38.22,80032.05,2.4,-0.17579,9e-05,19.04323]
[1777873646343,38.22,80031.87,2.4,-0.1758,9e-05,19.04395]
[1777873646422,38.22,80031.87,2.4,-0.1758,9e-05,19.04395]
[1777873646518,38.22,80031.87,2.4,-0.1758,9e-05,19.04395]
[1777873651619,38.21,80027.54,2.4,-0.17618,9e-05,19.06926]
[1777873651968,38.21,80028.26,2.4,-0.17609,9e-05,19.06075]
[1777873656023,38.21,80027.72,2.4,-0.17614,9e-05,19.0639]
[1777873656106,38.21,80027.72,2.4,-0.17613,9e-05,19.06386]
[1777873661593,38.21,80029.0,2.4,-0.176,9e-05,19.055]
[1777873661620,38.21,80029.0,2.4,-0.176,9e-05,19.055]
[1777873661639,38.21,80029.0,2.4,-0.176,9e-05,19.055]
[1777873661818,38.21,80029.0,2.4,-0.176,9e-05,19.055]
[1777873661847,38.21,80029.0,2.4,-0.176,9e-05,19.055]
[1777873662039,38.21,80026.89,2.4,-0.17619,9e-05,19.06759]
[1777873662419,38.21,80026.89,2.4,-0.17619,9e-05,19.06759]
[1777873662479,38.21,80026.89,2.4,-0.17619,9e-05,19.06759]
[1777873663046,38.21,80027.2,2.4,-0.17616,9e-05,19.06567]
[1777873663375,38.21,80027.2,2.4,-0.17616,9e-05,19.06567]
[1777873663743,38.21,80027.2,2.4,-0.17616,9e-05,19.06567]
[1777873664247,38.21,80027.2,2.4,-0.17616,9e-05,19.06567]
[1777873665103,38.21,80030.29,2.4,-0.17588,9e-05,19.04671]
[1777873668634,38.21,80031.79,2.4,-0.17573,9e-05,19.03685]
[1777873669088,38.21,80031.72,2.4,-0.17573,9e-05,19.03709]
[1777873670139,38.21,80031.72,2.4,-0.17573,9e-05,19.03709]
[1777873670239,38.21,80031.72,2.4,-0.17573,9e-05,19.03708]
[1777873680165,38.2,80031.42,2.4,-0.17573,9e-05,19.037]
[1777873685200,38.2,80030.24,2.4,-0.17582,9e-05,19.0432]
[1777873690235,38.2,80027.46,2.4,-0.17606,9e-05,19.05896]
[1777873695270,38.19,80022.99,2.4,-0.17646,9e-05,19.08497]
[1777873701154,38.19,80023.19,2.4,-0.17643,9e-05,19.08277]
[1777873703448,38.19,80019.24,2.4,-0.17678,9e-05,19.10572]
[1777873703550,38.19,80019.76,2.4,-0.17672,9e-05,19.1023]
[1777873704615,38.19,80019.76,2.4,-0.17672,9e-05,19.1023]
[1777873708419,38.19,80019.77,2.4,-0.17672,9e-05,19.10193]
[1777873710337,38.19,80018.98,2.4,-0.17679,9e-05,19.10652]
[1777873710418,38.19,80018.98,2.4,-0.17679,9e-05,19.10652]
[1777873710423,38.19,80018.98,2.4,-0.17679,9e-05,19.10652]
[1777873710519,38.19,80018.98,2.4,-0.17679,9e-05,19.10652]
[1777873711402,38.19,80019.09,2.4,-0.17678,9e-05,19.10566]
[1777873712308,38.19,80019.09,2.4,-0.17678,9e-05,19.10566]
[1777873712397,38.19,80019.33,2.4,-0.17673,9e-05,19.10018]
[1777873712518,38.19,80019.33,2.4,-0.17673,9e-05,19.10018]
[1777873712522,38.19,80019.33,2.4,-0.17673,9e-05,19.10018]
[1777873712617,38.19,80019.33,2.4,-0.17673,9e-05,19.10018]
[1777873714455,38.19,80019.33,2.4,-0.17672,9e-05,19.10008]
[1777873714519,38.19,80019.33,2.4,-0.17672,9e-05,19.10008]
[1777873714619,38.19,80019.33,2.4,-0.17672,9e-05,19.10008]
[1777873714720,38.19,80019.29,2.4,-0.17673,9e-05,19.10014]
[1777873716520,38.19,80018.32,2.4,-0.17682,9e-05,19.10602]
[1777873716617,38.19,80018.32,2.4,-0.17682,9e-05,19.10602]
[1777873716719,38.19,80017.47,2.4,-0.1769,9e-05,19.11132]
[1777873718583,38.19,80017.49,2.4,-0.17689,9e-05,19.11109]
[1777873718721,38.19,80017.49,2.4,-0.17689,9e-05,19.11109]
[1777873718818,38.19,80017.49,2.4,-0.17689,9e-05,19.11109]
[1777873720041,38.19,80018.21,2.4,-0.17682,9e-05,19.10661]
[1777873720322,38.19,80018.21,2.4,-0.17682,9e-05,19.10661]
[1777873720519,38.19,80023.71,2.4,-0.17632,9e-05,19.07315]
[1777873720645,38.19,80023.71,2.4,-0.17632,9e-05,19.07315]
[1777873720719,38.19,80023.71,2.4,-0.17632,9e-05,19.07315]
[1777873720723,38.19,80023.71,2.4,-0.17632,9e-05,19.07315]
[1777873720819,38.19,80023.71,2.4,-0.17632,9e-05,19.07315]
[1777873722701,38.19,80023.75,2.4,-0.17631,9e-05,19.07293]
[1777873722818,38.19,80023.75,2.4,-0.17631,9e-05,19.07293]
[1777873722822,38.19,80023.75,2.4,-0.17631,9e-05,19.07293]
[1777873723018,38.19,80023.75,2.4,-0.17631,9e-05,19.07293]
[1777873724763,38.19,80023.79,2.4,-0.17631,9e-05,19.07251]
[1777873724818,38.19,80023.79,2.4,-0.17631,9e-05,19.07251]
[1777873724821,38.19,80023.79,2.4,-0.17631,9e-05,19.07251]
[1777873724918,38.19,80023.79,2.4,-0.17631,9e-05,19.07251]
[1777873726827,38.18,80025.24,2.4,-0.17617,9e-05,19.06361]
[1777873726918,38.18,80025.24,2.4,-0.17617,9e-05,19.06361]
[1777873727032,38.18,80025.24,2.4,-0.17617,9e-05,19.06361]
[1777873727178,38.18,80025.24,2.4,-0.17617,9e-05,19.06361]
[1777873727318,38.18,80025.24,2.4,-0.17617,9e-05,19.06361]
[1777873733536,38.18,80029.71,2.4,-0.17576,9e-05,19.03636]
[1777873738571,38.19,80033.8,2.4,-0.17539,9e-05,19.01172]
[1777873743608,38.19,80031.97,2.4,-0.17556,9e-05,19.0231]
[1777873748643,38.19,80032.85,2.4,-0.17548,9e-05,19.01804]
[1777873753677,38.19,80032.5,2.4,-0.17552,9e-05,19.0205]
[1777873758715,38.19,80032.24,2.4,-0.17555,9e-05,19.02242]
[1777873768785,38.19,80033.73,2.4,-0.17544,9e-05,19.01578]
[1777873770199,38.19,80033.73,2.4,-0.17544,9e-05,19.01578]
[1777873770318,38.19,80033.73,2.4,-0.17544,9e-05,19.01578]
[1777873770320,38.19,80033.5,2.4,-0.17547,9e-05,19.01726]
[1777873771306,38.19,80015.84,2.4,-0.17707,9e-05,19.1206]
[1777873771667,38.19,80015.84,2.4,-0.17707,9e-05,19.1206]
[1777873773501,38.19,80014.39,2.4,-0.17721,9e-05,19.12961]
[1777873775907,38.2,80013.73,2.4,-0.17727,9e-05,19.13379]
[1777873775929,38.2,80013.73,2.4,-0.17727,9e-05,19.13379]
[1777873775997,38.2,80013.73,2.4,-0.17727,9e-05,19.13379]
[1777873776076,38.2,80013.73,2.4,-0.17727,9e-05,19.13379]
[1777873776224,38.2,80013.73,2.4,-0.17727,9e-05,19.13379]
[1777873776318,38.2,80013.73,2.4,-0.17727,9e-05,19.13379]
[1777873776352,38.2,80013.34,2.4,-0.17731,9e-05,19.13624]
[1777873776382,38.2,80013.34,2.4,-0.17731,9e-05,19.13624]
[1777873776618,38.2,80013.34,2.4,-0.17731,9e-05,19.13624]
[1777873777085,38.2,80004.16,2.4,-0.17816,9e-05,19.19227]
[1777873782882,38.2,80002.14,2.4,-0.17837,9e-05,19.20552]
[1777873787917,38.2,80002.11,2.4,-0.17838,9e-05,19.20645]
[1777873793064,38.2,79998.3,2.4,-0.17874,9e-05,19.23004]
[1777873798995,38.2,80001.69,2.4,-0.17844,9e-05,19.21041]
[1777873801737,38.21,80002.44,2.4,-0.17837,9e-05,19.20617]
[1777873801748,38.21,80002.44,2.4,-0.17837,9e-05,19.20617]
[1777873801818,38.21,80002.44,2.4,-0.17837,9e-05,19.20617]
[1777873802016,38.21,80008.37,2.4,-0.17783,9e-05,19.17043]
[1777873802595,38.21,80008.37,2.4,-0.17783,9e-05,19.17043]
[1777873803091,38.21,80008.37,2.4,-0.17783,9e-05,19.17043]
[1777873803098,38.21,80008.37,2.4,-0.17783,9e-05,19.17043]
[1777873803328,38.21,80011.33,2.4,-0.17755,9e-05,19.15254]
[1777873803730,38.21,80011.33,2.4,-0.17755,9e-05,19.15254]
[1777873805243,38.21,80013.28,2.4,-0.17738,9e-05,19.14096]
[1777873805318,38.21,80013.28,2.4,-0.17738,9e-05,19.14096]
[1777873805344,38.21,80013.45,2.4,-0.17736,9e-05,19.14018]
[1777873810739,38.21,80010.52,2.4,-0.17764,9e-05,19.15822]
[1777873816024,38.21,80010.04,2.4,-0.17769,9e-05,19.16134]
[1777873820886,38.21,80004.95,2.4,-0.17816,9e-05,19.19238]
[1777873821118,38.21,80004.95,2.4,-0.17816,9e-05,19.19238]
[1777873821206,38.21,80004.95,2.4,-0.17816,9e-05,19.19238]
[1777873821219,38.21,80004.9,2.4,-0.17817,9e-05,19.1927]
[1777873821819,38.21,80004.9,2.4,-0.17817,9e-05,19.1927]
[1777873822619,38.21,80004.45,2.4,-0.17821,9e-05,19.19577]
[1777873824310,38.21,80004.19,2.4,-0.17824,9e-05,19.19769]
[1777873830213,38.22,80002.52,2.4,-0.17843,9e-05,19.21005]
[1777873835248,38.22,80002.95,2.4,-0.17839,9e-05,19.20516]
[1777873836712,38.22,80002.73,2.4,-0.17841,9e-05,19.20682]
[1777873842297,38.23,80005.42,2.4,-0.17819,9e-05,19.19254]
[1777873847332,38.23,80004.27,2.4,-0.17833,9e-05,19.20118]
[1777873852367,38.23,80004.61,2.4,-0.17832,9e-05,19.20076]
[1777873857402,38.24,80012.78,2.4,-0.17759,9e-05,19.15296]
[1777873858021,38.24,80012.78,2.4,-0.17759,9e-05,19.15296]
[1777873858409,38.24,80015.78,2.4,-0.17731,9e-05,19.13513]
[1777873858762,38.24,80015.78,2.4,-0.17731,9e-05,19.13513]
[1777873860557,38.24,80017.34,2.4,-0.17718,9e-05,19.12615]
[1777873861245,38.24,80017.34,2.4,-0.17718,9e-05,19.12615]
[1777873866466,38.24,80019.39,2.4,-0.17701,9e-05,19.11531]
[1777873871973,38.24,80019.3,2.4,-0.17703,9e-05,19.11636]
[1777873877545,38.25,80016.4,2.4,-0.17733,9e-05,19.13607]
[1777873878688,38.25,80016.4,2.4,-0.17733,9e-05,19.13607]
[1777873886209,38.25,80016.03,2.4,-0.17738,9e-05,19.13958]
[1777873889433,38.26,80017.85,2.4,-0.17723,9e-05,19.12962]
[1777873890281,38.26,80017.62,2.4,-0.17725,9e-05,19.13124]
[1777873895313,38.26,80018.26,2.4,-0.17718,9e-05,19.12474]
[1777873899358,38.26,80020.08,2.4,-0.17703,9e-05,19.11442]
[1777873901339,38.26,80020.38,2.4,-0.177,9e-05,19.11284]
[1777873901371,38.26,80020.38,2.4,-0.17701,9e-05,19.11332]
[1777873901621,38.26,80020.38,2.4,-0.17701,9e-05,19.11332]
[1777873903478,38.26,80020.38,2.4,-0.17701,9e-05,19.11339]
[1777873903480,38.26,80019.41,2.4,-0.1771,9e-05,19.11933]
[1777873903718,38.26,80019.41,2.4,-0.1771,9e-05,19.11933]
[1777873905431,38.26,80020.21,2.4,-0.17703,9e-05,19.11455]
[1777873905518,38.26,80020.21,2.4,-0.17703,9e-05,19.11445]
[1777873905521,38.26,80020.21,2.4,-0.17703,9e-05,19.11445]
[1777873905633,38.26,80020.21,2.4,-0.17703,9e-05,19.11445]
[1777873907490,38.26,80019.11,2.4,-0.17713,9e-05,19.12104]
[1777873907618,38.26,80019.84,2.4,-0.17706,9e-05,19.11652]
[1777873907718,38.26,80019.84,2.4,-0.17706,9e-05,19.11652]
[1777873907756,38.26,80019.7,2.4,-0.17707,9e-05,19.11727]
[1777873909567,38.26,80020.06,2.4,-0.17704,9e-05,19.11517]
[1777873909719,38.26,80020.06,2.4,-0.17704,9e-05,19.11517]
[1777873910162,38.26,80020.09,2.4,-0.17704,9e-05,19.11507]
[1777873911652,38.26,80024.29,2.4,-0.17665,9e-05,19.08956]
[1777873911818,38.26,80024.29,2.4,-0.17665,9e-05,19.08956]
[1777873911838,38.26,80024.29,2.4,-0.17665,9e-05,19.08956]
[1777873911918,38.26,80024.29,2.4,-0.17665,9e-05,19.08956]
[1777873913711,38.26,80024.62,2.4,-0.17662,9e-05,19.08745]
[1777873913822,38.26,80024.62,2.4,-0.17662,9e-05,19.08745]
[1777873913918,38.26,80024.62,2.4,-0.17662,9e-05,19.08745]
[1777873915777,38.26,80024.66,2.4,-0.17661,9e-05,19.08716]
[1777873915922,38.26,80024.66,2.4,-0.17661,9e-05,19.08716]
[1777873916018,38.26,80024.66,2.4,-0.17661,9e-05,19.08716]
[1777873917046,38.26,80024.66,2.4,-0.17661,9e-05,19.08706]
[1777873917118,38.26,80024.66,2.4,-0.17661,9e-05,19.08706]
[1777873917122,38.26,80024.66,2.4,-0.17661,9e-05,19.08706]
[1777873917231,38.26,80024.66,2.4,-0.17661,9e-05,19.08706]
[1777873917849,38.26,80025.45,2.4,-0.17654,9e-05,19.08223]
[1777873917919,38.26,80025.45,2.4,-0.17654,9e-05,19.08223]
[1777873918031,38.26,80025.45,2.4,-0.17654,9e-05,19.08223]
[1777873918132,38.26,80027.94,2.4,-0.17631,9e-05,19.06712]
[1777873919097,38.26,80027.94,2.4,-0.17631,9e-05,19.06712]
[1777873919218,38.26,80027.94,2.4,-0.17631,9e-05,19.06712]
[1777873919411,38.26,80028.54,2.4,-0.17625,9e-05,19.06364]
[1777873919917,38.26,80028.54,2.4,-0.17625,9e-05,19.06364]
[1777873920118,38.26,80028.54,2.4,-0.17625,9e-05,19.06364]
[1777873920124,38.26,80028.54,2.4,-0.17625,9e-05,19.06364]
[1777873920218,38.26,80028.54,2.4,-0.17625,9e-05,19.06364]
[1777873921968,38.26,80026.57,2.4,-0.17643,9e-05,19.07553]
[1777873922018,38.26,80026.57,2.4,-0.17643,9e-05,19.07553]
[1777873922027,38.26,80026.57,2.4,-0.17643,9e-05,19.07553]
[1777873922118,38.26,80026.57,2.4,-0.17643,9e-05,19.07553]
[1777873924043,38.26,80027.07,2.4,-0.17639,9e-05,19.07246]
[1777873924221,38.26,80027.07,2.4,-0.17639,9e-05,19.07246]
[1777873924318,38.26,80027.07,2.4,-0.17639,9e-05,19.07246]
[1777873926108,38.26,80027.76,2.4,-0.17632,9e-05,19.06825]
[1777873926218,38.26,80027.76,2.4,-0.17632,9e-05,19.06825]
[1777873926222,38.26,80027.76,2.4,-0.17632,9e-05,19.06825]
[1777873926317,38.26,80027.76,2.4,-0.17632,9e-05,19.06825]
[1777873928170,38.26,80027.57,2.4,-0.17634,9e-05,19.06938]
[1777873928218,38.26,80027.57,2.4,-0.17634,9e-05,19.06938]
[1777873928221,38.26,80027.57,2.4,-0.17634,9e-05,19.06938]
[1777873928318,38.26,80027.57,2.4,-0.17634,9e-05,19.06938]
[1777873930238,38.26,80027.81,2.4,-0.17632,9e-05,19.06791]
[1777873930318,38.26,80027.81,2.4,-0.17632,9e-05,19.06791]
[1777873930322,38.26,80027.81,2.4,-0.17632,9e-05,19.06791]
[1777873930418,38.26,80027.81,2.4,-0.17632,9e-05,19.06791]
[1777873932307,38.26,80027.81,2.4,-0.17632,9e-05,19.0679]
[1777873932520,38.26,80027.81,2.4,-0.17632,9e-05,19.0679]
[1777873932618,38.26,80027.86,2.4,-0.17631,9e-05,19.06759]
[1777873934384,38.26,80028.16,2.4,-0.17629,9e-05,19.0658]
[1777873934518,38.26,80028.16,2.4,-0.17629,9e-05,19.0658]
[1777873934521,38.26,80028.16,2.4,-0.17629,9e-05,19.0658]
[1777873934521,38.26,80028.31,2.4,-0.17627,9e-05,19.0649]
[1777873934618,38.26,80028.31,2.4,-0.17627,9e-05,19.0649]
[1777873936446,38.26,80028.31,2.4,-0.17627,9e-05,19.0649]
[1777873936522,38.26,80028.31,2.4,-0.17627,9e-05,19.0649]
[1777873936618,38.26,80028.31,2.4,-0.17627,9e-05,19.0649]
[1777873936960,38.26,80028.07,2.4,-0.1763,9e-05,19.06641]
[1777873938524,38.26,80028.07,2.4,-0.1763,9e-05,19.06641]
[1777873938618,38.26,80026.13,2.4,-0.17647,9e-05,19.07816]
[1777873938718,38.26,80026.13,2.4,-0.17647,9e-05,19.07816]
[1777873938974,38.26,80026.21,2.4,-0.17647,9e-05,19.07767]
[1777873940597,38.26,80026.08,2.4,-0.17648,9e-05,19.07862]
[1777873940718,38.26,80026.08,2.4,-0.17648,9e-05,19.07862]
[1777873940820,38.26,80026.08,2.4,-0.17648,9e-05,19.07879]
[1777873942666,38.26,80026.05,2.4,-0.17649,9e-05,19.07896]
[1777873942719,38.26,80026.05,2.4,-0.17649,9e-05,19.07896]
[1777873942723,38.26,80026.05,2.4,-0.17649,9e-05,19.07896]
[1777873942819,38.26,80026.05,2.4,-0.17649,9e-05,19.07896]
[1777873944741,38.26,80026.31,2.4,-0.17646,9e-05,19.07739]
[1777873944823,38.26,80026.31,2.4,-0.17646,9e-05,19.07739]
[1777873944918,38.26,80026.31,2.4,-0.17646,9e-05,19.07739]
[1777873946812,38.26,80026.61,2.4,-0.17644,9e-05,19.07557]
[1777873946918,38.26,80026.61,2.4,-0.17644,9e-05,19.07557]
[1777873946928,38.26,80026.61,2.4,-0.17644,9e-05,19.07557]
[1777873947119,38.26,80026.61,2.4,-0.17644,9e-05,19.07557]
[1777873948891,38.26,80026.22,2.4,-0.17647,9e-05,19.07795]
[1777873949017,38.26,80026.22,2.4,-0.17647,9e-05,19.07795]
[1777873949026,38.26,80026.22,2.4,-0.17647,9e-05,19.07795]
[1777873949118,38.26,80026.22,2.4,-0.17647,9e-05,19.07795]
[1777873950968,38.26,80025.95,2.4,-0.1765,9e-05,19.07959]
[1777873951118,38.26,80025.95,2.4,-0.1765,9e-05,19.07959]
[1777873951122,38.26,80025.95,2.4,-0.1765,9e-05,19.07959]
[1777873951218,38.26,80025.95,2.4,-0.1765,9e-05,19.07959]
[1777873953052,38.26,80025.98,2.4,-0.17647,9e-05,19.07549]
[1777873953121,38.26,80025.98,2.4,-0.17647,9e-05,19.07549]
[1777873953240,38.26,80025.98,2.4,-0.17647,9e-05,19.07549]
[1777873953341,38.26,80021.06,2.4,-0.17692,9e-05,19.10528]
[1777873955115,38.26,80020.61,2.4,-0.17696,9e-05,19.10814]
[1777873955218,38.26,80020.61,2.4,-0.17696,9e-05,19.10814]
[1777873955319,38.26,80020.31,2.4,-0.17699,9e-05,19.1101]
[1777873957188,38.26,80020.24,2.4,-0.177,9e-05,19.11049]
[1777873957318,38.26,80020.24,2.4,-0.177,9e-05,19.11049]
[1777873957321,38.26,80020.24,2.4,-0.177,9e-05,19.11049]
[1777873957418,38.26,80020.24,2.4,-0.177,9e-05,19.11049]
[1777873959265,38.26,80019.97,2.4,-0.17702,9e-05,19.11207]
[1777873959321,38.26,80019.97,2.4,-0.17702,9e-05,19.11207]
[1777873959518,38.26,80019.97,2.4,-0.17702,9e-05,19.11207]
[1777873960446,38.26,80019.61,2.4,-0.17706,9e-05,19.11421]
[1777873960518,38.26,80019.61,2.4,-0.17706,9e-05,19.11421]
[1777873960541,38.26,80019.61,2.4,-0.17706,9e-05,19.11418]
[1777873966163,38.26,80021.01,2.4,-0.17694,9e-05,19.10647]
[1777873976233,38.27,80020.58,2.4,-0.177,9e-05,19.11067]
[1777873980041,38.27,80018.81,2.4,-0.17717,9e-05,19.12183]
[1777873980118,38.27,80018.81,2.4,-0.17717,9e-05,19.12183]
[1777873980261,38.27,80018.91,2.4,-0.17716,9e-05,19.12138]
[1777873982120,38.27,80019.03,2.4,-0.17715,9e-05,19.12064]
[1777873982222,38.27,80019.03,2.4,-0.17715,9e-05,19.12064]
[1777873982319,38.27,80019.03,2.4,-0.17715,9e-05,19.12064]
[1777873983449,38.27,80018.99,2.4,-0.17716,9e-05,19.12086]
[1777873983718,38.27,80018.41,2.4,-0.17721,9e-05,19.12435]
[1777873984211,38.27,80018.41,2.4,-0.17721,9e-05,19.12435]
[1777873984417,38.27,80018.41,2.4,-0.17721,9e-05,19.12435]
[1777873984522,38.27,80006.93,2.4,-0.17827,9e-05,19.19376]
[1777873984754,38.27,80006.93,2.4,-0.17827,9e-05,19.19376]
[1777873989899,38.27,80006.28,2.4,-0.17833,9e-05,19.1973]
[1777873995366,38.27,80007.94,2.4,-0.17817,9e-05,19.18683]
[1777873995718,38.27,80007.94,2.4,-0.17817,9e-05,19.18683]
[1777874002415,38.27,80007.93,2.4,-0.17815,9e-05,19.18612]
[1777874007450,38.26,80008.39,2.4,-0.1781,9e-05,19.18274]
[1777874008903,38.26,80006.72,2.4,-0.17826,9e-05,19.19272]
[1777874009010,38.26,80006.72,2.4,-0.17826,9e-05,19.19272]
[1777874009267,38.26,80006.72,2.4,-0.17826,9e-05,19.19272]
[1777874009464,38.26,79994.32,2.4,-0.17941,9e-05,19.26751]
[1777874010818,38.26,79992.29,2.4,-0.1796,9e-05,19.27987]
[1777874011487,38.26,79992.29,2.4,-0.1796,9e-05,19.27987]
[1777874011557,38.26,79990.68,2.4,-0.17972,9e-05,19.28577]
[1777874011718,38.26,79990.68,2.4,-0.17972,9e-05,19.28577]
[1777874011781,38.26,79990.68,2.4,-0.17972,9e-05,19.28577]
[1777874013169,38.26,79990.29,2.4,-0.17976,9e-05,19.28804]
[1777874013491,38.26,79990.25,2.4,-0.17976,9e-05,19.28821]
[1777874013730,38.26,79990.25,2.4,-0.17976,9e-05,19.28821]
[1777874015225,38.26,79990.53,2.4,-0.17973,9e-05,19.28659]
[1777874015318,38.26,79990.53,2.4,-0.17973,9e-05,19.28659]
[1777874015506,38.26,79990.99,2.4,-0.17969,9e-05,19.28389]
[1777874015740,38.26,79990.99,2.4,-0.17969,9e-05,19.28389]
[1777874017303,38.26,79991.23,2.4,-0.17967,9e-05,19.28234]
[1777874017519,38.26,79991.02,2.4,-0.17969,9e-05,19.28351]
[1777874017718,38.26,79991.02,2.4,-0.17969,9e-05,19.28351]
[1777874019359,38.26,79991.05,2.4,-0.17968,9e-05,19.2834]
[1777874019618,38.26,79991.05,2.4,-0.17968,9e-05,19.2834]
[1777874019619,38.26,79991.6,2.4,-0.17963,9e-05,19.28014]
[1777874019800,38.26,79991.6,2.4,-0.17963,9e-05,19.28014]
[1777874021421,38.26,79991.56,2.4,-0.17964,9e-05,19.28028]
[1777874021548,38.26,79991.55,2.4,-0.17964,9e-05,19.28024]
[1777874021717,38.26,79991.55,2.4,-0.17964,9e-05,19.28024]
[1777874023489,38.26,79991.4,2.4,-0.17965,9e-05,19.2812]
[1777874023618,38.26,79991.4,2.4,-0.17965,9e-05,19.2812]
[1777874023562,38.26,79992.41,2.4,-0.17956,9e-05,19.27516]
[1777874023759,38.26,79992.41,2.4,-0.17956,9e-05,19.27516]
[1777874024981,38.26,79994.49,2.4,-0.17936,9e-05,19.26249]
[1777874024995,38.26,79994.49,2.4,-0.17936,9e-05,19.26249]
[1777874025576,38.26,79993.6,2.4,-0.17944,9e-05,19.26776]
[1777874025737,38.26,79993.6,2.4,-0.17944,9e-05,19.26776]
[1777874027614,38.26,79994.51,2.4,-0.17936,9e-05,19.26235]
[1777874027731,38.26,79994.76,2.4,-0.17934,9e-05,19.26091]
[1777874028596,38.26,79997.34,2.4,-0.1791,9e-05,19.2454]
[1777874028710,38.26,79997.34,2.4,-0.1791,9e-05,19.2454]
[1777874029687,38.26,80001.09,2.4,-0.17875,9e-05,19.22266]
[1777874029693,38.26,80001.09,2.4,-0.17875,9e-05,19.22266]
[1777874030611,38.26,80002.21,2.4,-0.17864,9e-05,19.21582]
[1777874030718,38.26,80002.21,2.4,-0.17864,9e-05,19.21582]
[1777874031750,38.26,80002.43,2.4,-0.17863,9e-05,19.21461]
[1777874031818,38.26,80002.43,2.4,-0.17863,9e-05,19.21461]
[1777874031920,38.26,80002.43,2.4,-0.17863,9e-05,19.21475]
[1777874032868,38.26,80002.43,2.4,-0.17863,9e-05,19.21475]
[1777874033808,38.26,80001.94,2.4,-0.17867,9e-05,19.21768]
[1777874034639,38.26,80002.01,2.4,-0.17867,9e-05,19.21723]
[1777874034818,38.26,80002.01,2.4,-0.17867,9e-05,19.21723]
[1777874035865,38.26,80001.93,2.4,-0.17868,9e-05,19.21785]
[1777874035918,38.26,80001.93,2.4,-0.17868,9e-05,19.21785]
[1777874036373,38.26,80001.93,2.4,-0.17868,9e-05,19.21799]
[1777874036728,38.26,80001.93,2.4,-0.17868,9e-05,19.21799]
[1777874037928,38.26,80001.9,2.4,-0.17868,9e-05,19.21815]
[1777874037933,38.26,80001.9,2.4,-0.17868,9e-05,19.21815]
[1777874038029,38.26,80001.44,2.4,-0.17872,9e-05,19.2209]
[1777874038818,38.26,80001.44,2.4,-0.17872,9e-05,19.2209]
[1777874039988,38.26,80001.54,2.4,-0.17872,9e-05,19.22043]
[1777874040118,38.26,80001.54,2.4,-0.17872,9e-05,19.22043]
[1777874040220,38.27,80001.39,2.4,-0.17873,9e-05,19.22148]
[1777874040794,38.27,80001.39,2.4,-0.17873,9e-05,19.22148]
[1777874042062,38.27,80001.39,2.4,-0.17873,9e-05,19.22145]
[1777874042127,38.27,80001.32,2.4,-0.17874,9e-05,19.22185]
[1777874042819,38.27,80001.32,2.4,-0.17874,9e-05,19.22185]
[1777874044123,38.27,80001.35,2.4,-0.17874,9e-05,19.2218]
[1777874044218,38.27,80001.35,2.4,-0.17874,9e-05,19.2218]
[1777874044319,38.27,80000.44,2.4,-0.17882,9e-05,19.22744]
[1777874044846,38.27,80000.44,2.4,-0.17882,9e-05,19.22744]
[1777874046182,38.27,80000.27,2.4,-0.17884,9e-05,19.22843]
[1777874046188,38.27,80000.27,2.4,-0.17884,9e-05,19.22843]
[1777874046284,38.27,80000.64,2.4,-0.1788,9e-05,19.22616]
[1777874046819,38.27,80000.64,2.4,-0.1788,9e-05,19.22616]
[1777874048257,38.27,80000.64,2.4,-0.1788,9e-05,19.22629]
[1777874048318,38.27,80000.64,2.4,-0.1788,9e-05,19.22629]
[1777874048355,38.27,80000.79,2.4,-0.17879,9e-05,19.22552]
[1777874048708,38.27,80000.79,2.4,-0.17879,9e-05,19.22552]
[1777874050308,38.27,80000.97,2.4,-0.17878,9e-05,19.2244]
[1777874050519,38.27,80001.23,2.4,-0.17875,9e-05,19.22279]
[1777874050819,38.27,80001.23,2.4,-0.17875,9e-05,19.22279]
[1777874052353,38.27,80001.4,2.4,-0.17874,9e-05,19.2219]
[1777874052619,38.27,80001.4,2.4,-0.17874,9e-05,19.2219]
[1777874052571,38.27,80001.09,2.4,-0.17877,9e-05,19.22391]
[1777874052767,38.27,80001.09,2.4,-0.17877,9e-05,19.22391]
[1777874054405,38.27,80001.09,2.4,-0.17877,9e-05,19.22388]
[1777874054619,38.27,80000.47,2.4,-0.17882,9e-05,19.22759]
[1777874054818,38.27,80000.47,2.4,-0.17882,9e-05,19.22759]
[1777874056464,38.27,80000.6,2.4,-0.17881,9e-05,19.22693]
[1777874056518,38.27,80000.6,2.4,-0.17881,9e-05,19.22693]
[1777874056566,38.27,80000.57,2.4,-0.17882,9e-05,19.22724]
[1777874056727,38.27,80000.57,2.4,-0.17882,9e-05,19.22724]
[1777874058537,38.27,80000.45,2.4,-0.17883,9e-05,19.22793]
[1777874058556,38.27,80001.13,2.4,-0.17877,9e-05,19.22378]
[1777874058819,38.27,80001.13,2.4,-0.17877,9e-05,19.22378]
[1777874060599,38.27,80000.56,2.4,-0.17882,9e-05,19.22736]
[1777874060718,38.27,80000.29,2.4,-0.17885,9e-05,19.22912]
[1777874060824,38.27,80000.33,2.4,-0.17884,9e-05,19.22883]
[1777874061776,38.27,80000.33,2.4,-0.17884,9e-05,19.22883]
[1777874062664,38.27,80000.33,2.4,-0.17884,9e-05,19.22883]
[1777874062667,38.27,80000.33,2.4,-0.17884,9e-05,19.22883]
[1777874062839,38.27,79995.56,2.4,-0.17928,9e-05,19.25752]
[1777874063818,38.27,79995.56,2.4,-0.17928,9e-05,19.25752]
[1777874064722,38.27,79994.97,2.4,-0.17934,9e-05,19.26117]
[1777874064818,38.27,79994.97,2.4,-0.17934,9e-05,19.26117]
[1777874064853,38.27,79996.44,2.4,-0.17921,9e-05,19.25237]
[1777874065736,38.27,79996.44,2.4,-0.17921,9e-05,19.25237]
[1777874066804,38.27,79996.44,2.4,-0.1792,9e-05,19.25229]
[1777874066809,38.27,79996.44,2.4,-0.1792,9e-05,19.25229]
[1777874067223,38.27,79996.44,2.4,-0.1792,9e-05,19.25221]
[1777874067818,38.27,79996.44,2.4,-0.1792,9e-05,19.25221]
[1777874068852,38.27,79996.02,2.4,-0.17924,9e-05,19.25484]
[1777874068918,38.27,79996.02,2.4,-0.17924,9e-05,19.25484]
[1777874068953,38.27,79997.98,2.4,-0.17906,9e-05,19.24309]
[1777874069795,38.27,79997.98,2.4,-0.17906,9e-05,19.24309]
[1777874070922,38.27,79997.32,2.4,-0.17912,9e-05,19.247]
[1777874070928,38.27,79997.32,2.4,-0.17912,9e-05,19.247]
[1777874071023,38.27,79997.97,2.4,-0.17904,9e-05,19.23908]
[1777874071818,38.27,79997.97,2.4,-0.17904,9e-05,19.23908]
[1777874072998,38.27,80003.05,2.4,-0.17857,9e-05,19.20849]
[1777874073118,38.27,80003.05,2.4,-0.17857,9e-05,19.20849]
[1777874073181,38.27,80004.49,2.4,-0.17843,9e-05,19.19993]
[1777874073755,38.27,80004.49,2.4,-0.17843,9e-05,19.19993]
[1777874075062,38.27,80004.51,2.4,-0.17843,9e-05,19.19979]
[1777874075068,38.27,80004.51,2.4,-0.17843,9e-05,19.19979]
[1777874075105,38.27,80004.51,2.4,-0.17843,9e-05,19.19976]
[1777874075818,38.27,80004.51,2.4,-0.17843,9e-05,19.19976]
[1777874077118,38.27,80004.48,2.4,-0.17844,9e-05,19.20009]
[1777874077218,38.27,80004.48,2.4,-0.17844,9e-05,19.20009]
[1777874077219,38.27,80004.51,2.4,-0.17844,9e-05,19.20006]
[1777874077813,38.27,80004.51,2.4,-0.17844,9e-05,19.20006]
[1777874079194,38.27,80003.88,2.4,-0.17849,9e-05,19.20384]
[1777874079292,38.27,80003.88,2.4,-0.17849,9e-05,19.20381]
[1777874079819,38.27,80003.88,2.4,-0.17849,9e-05,19.20381]
[1777874081249,38.27,80001.6,2.4,-0.17871,9e-05,19.21772]
[1777874081418,38.27,80001.6,2.4,-0.17871,9e-05,19.21772]
[1777874081519,38.27,80001.77,2.4,-0.17869,9e-05,19.21681]
[1777874081774,38.27,80001.77,2.4,-0.17869,9e-05,19.21681]
[1777874083332,38.27,80001.78,2.4,-0.17869,9e-05,19.2167]
[1777874083430,38.27,80001.66,2.4,-0.1787,9e-05,19.21738]
[1777874083818,38.27,80001.66,2.4,-0.1787,9e-05,19.21738]
[1777874085391,38.27,80001.66,2.4,-0.1787,9e-05,19.21749]
[1777874085518,38.27,80001.66,2.4,-0.1787,9e-05,19.21749]
[1777874085619,38.27,80001.64,2.4,-0.17871,9e-05,19.21773]
[1777874085734,38.27,80001.64,2.4,-0.17871,9e-05,19.21773]
[1777874087462,38.27,80001.33,2.4,-0.17873,9e-05,19.21954]
[1777874087564,38.27,80001.71,2.4,-0.1787,9e-05,19.21719]
[1777874087818,38.27,80001.71,2.4,-0.1787,9e-05,19.21719]
[1777874089532,38.27,80001.81,2.4,-0.17869,9e-05,19.2167]
[1777874089633,38.27,80001.37,2.4,-0.17873,9e-05,19.21947]
[1777874089718,38.27,80001.37,2.4,-0.17873,9e-05,19.21947]
[1777874089793,38.27,80001.37,2.4,-0.17873,9e-05,19.21947]
[1777874091602,38.27,79998.91,2.4,-0.17896,9e-05,19.23426]
[1777874091682,38.27,79997.79,2.4,-0.17906,9e-05,19.24095]
[1777874091818,38.27,79997.79,2.4,-0.17906,9e-05,19.24095]
[1777874093668,38.27,79997.24,2.4,-0.17912,9e-05,19.24435]
[1777874093718,38.27,79997.22,2.4,-0.17912,9e-05,19.24454]
[1777874094058,38.27,79996.85,2.4,-0.17915,9e-05,19.24685]
[1777874094841,38.27,79996.85,2.4,-0.17915,9e-05,19.24685]
[1777874095741,38.27,79997.06,2.4,-0.17913,9e-05,19.24548]
[1777874095839,38.27,79997.06,2.4,-0.17913,9e-05,19.24539]
[1777874096818,38.27,79997.06,2.4,-0.17913,9e-05,19.24539]
[1777874097803,38.27,79994.84,2.4,-0.17934,9e-05,19.25886]
[1777874097918,38.27,79994.84,2.4,-0.17934,9e-05,19.25886]
[1777874098084,38.27,79995.98,2.4,-0.17923,9e-05,19.25203]
[1777874098802,38.27,79995.98,2.4,-0.17923,9e-05,19.25203]
[1777874099866,38.27,79996.24,2.4,-0.17921,9e-05,19.25036]
[1777874099874,38.27,79996.24,2.4,-0.17921,9e-05,19.25036]
[1777874100100,38.27,79996.21,2.4,-0.17921,9e-05,19.25043]
[1777874100818,38.27,79996.21,2.4,-0.17921,9e-05,19.25043]
[1777874101930,38.27,79996.74,2.4,-0.17916,9e-05,19.2473]
[1777874102121,38.27,79996.74,2.4,-0.17916,9e-05,19.2473]
[1777874102222,38.27,79996.88,2.4,-0.17915,9e-05,19.24652]
[1777874102762,38.27,79996.88,2.4,-0.17915,9e-05,19.24652]
[1777874103990,38.27,79996.81,2.4,-0.17915,9e-05,19.24685]
[1777874103997,38.27,79996.81,2.4,-0.17915,9e-05,19.24685]
[1777874104127,38.27,79996.85,2.4,-0.17915,9e-05,19.24651]
[1777874104818,38.27,79996.85,2.4,-0.17915,9e-05,19.24651]
[1777874106047,38.27,79996.81,2.4,-0.17915,9e-05,19.24682]
[1777874106118,38.27,79996.81,2.4,-0.17915,9e-05,19.24682]
[1777874106142,38.27,79996.77,2.4,-0.17916,9e-05,19.24713]
[1777874106820,38.27,79996.77,2.4,-0.17916,9e-05,19.24713]
[1777874108113,38.27,79996.77,2.4,-0.17916,9e-05,19.24703]
[1777874108157,38.27,79996.8,2.4,-0.17915,9e-05,19.24675]
[1777874108818,38.27,79996.8,2.4,-0.17915,9e-05,19.24675]
[1777874110179,38.27,79996.53,2.4,-0.17918,9e-05,19.24845]
[1777874110418,38.27,79996.53,2.4,-0.17918,9e-05,19.24845]
[1777874110520,38.27,79996.56,2.4,-0.17918,9e-05,19.24833]
[1777874110781,38.27,79996.56,2.4,-0.17918,9e-05,19.24833]
[1777874112246,38.27,79996.48,2.4,-0.17918,9e-05,19.24872]
[1777874112347,38.27,79996.52,2.4,-0.17918,9e-05,19.24837]
[1777874112818,38.27,79996.52,2.4,-0.17918,9e-05,19.24837]
[1777874114311,38.27,79997.17,2.4,-0.17912,9e-05,19.24452]
[1777874114418,38.27,79997.17,2.4,-0.17912,9e-05,19.24452]
[1777874114519,38.27,79997.58,2.4,-0.17908,9e-05,19.24211]
[1777874114840,38.27,79997.58,2.4,-0.17908,9e-05,19.24211]
[1777874116369,38.27,79997.73,2.4,-0.17907,9e-05,19.24111]
[1777874116467,38.27,79997.97,2.4,-0.17904,9e-05,19.23957]
[1777874116918,38.27,79997.97,2.4,-0.17904,9e-05,19.23957]
[1777874118436,38.27,79997.91,2.4,-0.17905,9e-05,19.24002]
[1777874118518,38.27,79997.91,2.4,-0.17905,9e-05,19.24002]
[1777874118538,38.27,80000.19,2.4,-0.17884,9e-05,19.22633]
[1777874118800,38.27,80000.19,2.4,-0.17884,9e-05,19.22633]
[1777874120499,38.27,80000.33,2.4,-0.17882,9e-05,19.22541]
[1777874120502,38.27,80000.33,2.4,-0.17882,9e-05,19.22541]
[1777874120600,38.27,80000.33,2.4,-0.17882,9e-05,19.22534]
[1777874120819,38.27,80000.33,2.4,-0.17882,9e-05,19.22534]
[1777874122566,38.27,80000.33,2.4,-0.17883,9e-05,19.22545]
[1777874122618,38.27,80000.33,2.4,-0.17883,9e-05,19.22545]
[1777874122667,38.27,80000.33,2.4,-0.17883,9e-05,19.22555]
[1777874122859,38.27,80000.33,2.4,-0.17883,9e-05,19.22555]
[1777874124636,38.27,80000.33,2.4,-0.17883,9e-05,19.22548]
[1777874124734,38.27,80000.33,2.4,-0.17882,9e-05,19.22541]
[1777874124918,38.27,80000.33,2.4,-0.17882,9e-05,19.22541]
[1777874126700,38.27,80000.28,2.4,-0.17883,9e-05,19.22581]
[1777874126819,38.27,80000.28,2.4,-0.17883,9e-05,19.22581]
[1777874126920,38.27,80000.28,2.4,-0.17883,9e-05,19.22601]
[1777874127809,38.27,80000.28,2.4,-0.17883,9e-05,19.22601]
[1777874128764,38.27,80000.28,2.4,-0.17883,9e-05,19.22594]
[1777874129303,38.27,79997.89,2.4,-0.17905,9e-05,19.24031]
[1777874129818,38.27,79997.89,2.4,-0.17905,9e-05,19.24031]
[1777874130819,38.27,79997.85,2.4,-0.17906,9e-05,19.24063]
[1777874130918,38.27,79997.85,2.4,-0.17906,9e-05,19.24063]
[1777874131318,38.27,79997.88,2.4,-0.17903,9e-05,19.2366]
[1777874131868,38.27,79997.88,2.4,-0.17903,9e-05,19.2366]
[1777874132885,38.27,79997.99,2.4,-0.17902,9e-05,19.23585]
[1777874132889,38.27,79997.99,2.4,-0.17902,9e-05,19.23585]
[1777874133332,38.27,79997.9,2.4,-0.17903,9e-05,19.23631]
[1777874133818,38.27,79997.9,2.4,-0.17903,9e-05,19.23631]
[1777874134945,38.27,79997.9,2.4,-0.17903,9e-05,19.23639]
[1777874135018,38.27,79997.9,2.4,-0.17903,9e-05,19.23639]
[1777874135047,38.27,79997.9,2.4,-0.17903,9e-05,19.23648]
[1777874135828,38.27,79997.9,2.4,-0.17903,9e-05,19.23648]
[1777874137015,38.27,79997.9,2.4,-0.17903,9e-05,19.23639]
[1777874137359,38.27,79997.7,2.4,-0.17905,9e-05,19.23752]
[1777874137819,38.27,79997.7,2.4,-0.17905,9e-05,19.23752]
[1777874139091,38.27,79997.67,2.4,-0.17905,9e-05,19.23778]
[1777874139218,38.27,79997.67,2.4,-0.17905,9e-05,19.23778]
[1777874139374,38.27,79997.87,2.4,-0.17903,9e-05,19.23666]
[1777874139789,38.27,79997.87,2.4,-0.17903,9e-05,19.23666]
[1777874141148,38.27,79997.87,2.4,-0.17903,9e-05,19.23657]
[1777874141388,38.27,79996.97,2.4,-0.17911,9e-05,19.24193]
[1777874141919,38.27,79996.97,2.4,-0.17911,9e-05,19.24193]
[1777874143205,38.27,79996.01,2.4,-0.1792,9e-05,19.2478]
[1777874143419,38.27,79996.01,2.4,-0.1792,9e-05,19.2478]
[1777874143420,38.27,79995.94,2.4,-0.17921,9e-05,19.24829]
[1777874143847,38.27,79995.94,2.4,-0.17921,9e-05,19.24829]
[1777874145263,38.27,79995.25,2.4,-0.17927,9e-05,19.25236]
[1777874145274,38.27,79995.25,2.4,-0.17927,9e-05,19.25236]
[1777874145416,38.27,79995.45,2.4,-0.17925,9e-05,19.25105]
[1777874145918,38.27,79995.45,2.4,-0.17925,9e-05,19.25105]
[1777874147340,38.27,79996.02,2.4,-0.1792,9e-05,19.24767]
[1777874147418,38.27,79996.02,2.4,-0.1792,9e-05,19.24767]
[1777874147429,38.27,79996.09,2.4,-0.1792,9e-05,19.24732]
[1777874147906,38.27,79996.09,2.4,-0.1792,9e-05,19.24732]
[1777874149410,38.27,79996.06,2.4,-0.1792,9e-05,19.2474]
[1777874149444,38.27,79997.1,2.4,-0.1791,9e-05,19.24102]
[1777874149920,38.27,79997.1,2.4,-0.1791,9e-05,19.24102]
[1777874151466,38.27,79998.15,2.4,-0.179,9e-05,19.23476]
[1777874151521,38.27,79998.15,2.4,-0.179,9e-05,19.23476]
[1777874151568,38.27,79998.04,2.4,-0.17901,9e-05,19.23551]
[1777874151866,38.27,79998.04,2.4,-0.17901,9e-05,19.23551]
[1777874153526,38.27,79998.04,2.4,-0.17901,9e-05,19.23542]
[1777874153624,38.27,79998.33,2.4,-0.17898,9e-05,19.23359]
[1777874153918,38.27,79998.33,2.4,-0.17898,9e-05,19.23359]
[1777874154112,38.27,79998.33,2.4,-0.17898,9e-05,19.23359]
[1777874154218,38.27,79998.33,2.4,-0.17898,9e-05,19.23359]
[1777874154319,38.27,79998.33,2.4,-0.17899,9e-05,19.23368]
[1777874154935,38.27,79998.33,2.4,-0.17899,9e-05,19.23368]
[1777874155588,38.27,79998.33,2.4,-0.17899,9e-05,19.23368]
[1777874155689,38.27,79998.26,2.4,-0.17899,9e-05,19.23402]
[1777874155918,38.27,79998.26,2.4,-0.17899,9e-05,19.23402]
[1777874157661,38.27,79998.39,2.4,-0.17898,9e-05,19.23332]
[1777874157719,38.27,79998.39,2.4,-0.17898,9e-05,19.23332]
[1777874157723,38.27,79998.43,2.4,-0.17898,9e-05,19.23317]
[1777874157808,38.27,79998.43,2.4,-0.17898,9e-05,19.23317]
[1777874159718,38.27,79998.43,2.4,-0.17898,9e-05,19.23309]
[1777874159727,38.27,79998.43,2.4,-0.17898,9e-05,19.23309]
[1777874160711,38.27,79998.07,2.4,-0.17901,9e-05,19.2351]
[1777874160918,38.27,79998.07,2.4,-0.17901,9e-05,19.2351]
[1777874161780,38.27,79998.45,2.4,-0.17897,9e-05,19.23289]
[1777874161918,38.27,79998.45,2.4,-0.17897,9e-05,19.23289]
[1777874162535,38.27,79999.4,2.4,-0.17889,9e-05,19.22724]
[1777874162854,38.27,79999.4,2.4,-0.17889,9e-05,19.22724]
[1777874163847,38.27,80001.6,2.4,-0.17868,9e-05,19.21388]
[1777874163851,38.27,80001.6,2.4,-0.17868,9e-05,19.21388]
[1777874164548,38.27,80001.28,2.4,-0.17871,9e-05,19.21576]
[1777874164918,38.27,80001.28,2.4,-0.17871,9e-05,19.21576]
[1777874165909,38.27,80001.72,2.4,-0.17867,9e-05,19.21322]
[1777874166018,38.27,80001.72,2.4,-0.17867,9e-05,19.21322]
[1777874166563,38.27,80001.76,2.4,-0.17867,9e-05,19.2131]
[1777874166914,38.27,80001.76,2.4,-0.17867,9e-05,19.2131]
[1777874167640,38.27,80001.76,2.4,-0.17867,9e-05,19.2131]
[1777874167654,38.27,80001.76,2.4,-0.17867,9e-05,19.2131]
[1777874167678,38.27,80003.48,2.4,-0.17851,9e-05,19.20266]
[1777874167919,38.27,80003.48,2.4,-0.17851,9e-05,19.20266]
[1777874167979,38.27,80003.48,2.4,-0.17851,9e-05,19.20266]
[1777874168018,38.27,80003.48,2.4,-0.17851,9e-05,19.20266]
[1777874168577,38.27,80013.61,2.4,-0.17757,9e-05,19.14139]
[1777874169997,38.27,80014.64,2.4,-0.17747,9e-05,19.13504]
[1777874170030,38.27,80014.64,2.4,-0.17747,9e-05,19.13504]
[1777874170118,38.27,80014.64,2.4,-0.17747,9e-05,19.13504]
[1777874170218,38.27,80014.64,2.4,-0.17747,9e-05,19.13504]
[1777874170591,38.27,80014.1,2.4,-0.17752,9e-05,19.13819]
[1777874172104,38.27,80011.05,2.4,-0.17781,9e-05,19.15669]
[1777874172218,38.27,80011.05,2.4,-0.17781,9e-05,19.15669]
[1777874172605,38.27,80003.61,2.4,-0.17849,9e-05,19.20168]
[1777874173052,38.27,80003.61,2.4,-0.17849,9e-05,19.20168]
[1777874173282,38.27,80003.61,2.4,-0.17849,9e-05,19.20168]
[1777874174155,38.27,80003.57,2.4,-0.1785,9e-05,19.20172]
[1777874174158,38.27,80003.57,2.4,-0.1785,9e-05,19.20172]
[1777874174619,38.27,80003.22,2.4,-0.17853,9e-05,19.20364]
[1777874174918,38.27,80003.22,2.4,-0.17853,9e-05,19.20364]
[1777874176219,38.27,80003.21,2.4,-0.17853,9e-05,19.20367]
[1777874176318,38.27,80003.21,2.4,-0.17853,9e-05,19.20367]
[1777874176633,38.27,80005.52,2.4,-0.17831,9e-05,19.18968]
[1777874176913,38.27,80005.52,2.4,-0.17831,9e-05,19.18968]
[1777874178287,38.27,80005.34,2.4,-0.17833,9e-05,19.19058]
[1777874178647,38.27,80005.67,2.4,-0.17829,9e-05,19.18841]
[1777874178918,38.27,80005.67,2.4,-0.17829,9e-05,19.18841]
[1777874180351,38.27,80005.58,2.4,-0.1783,9e-05,19.18894]
[1777874180417,38.27,80005.58,2.4,-0.1783,9e-05,19.18894]
[1777874180661,38.27,80005.79,2.4,-0.17828,9e-05,19.18766]
[1777874180873,38.27,80005.79,2.4,-0.17828,9e-05,19.18766]
[1777874182412,38.27,80006.81,2.4,-0.17818,9e-05,19.18132]
[1777874182518,38.27,80006.81,2.4,-0.17818,9e-05,19.18132]
[1777874182675,38.27,80007.39,2.4,-0.17813,9e-05,19.17765]
[1777874184472,38.27,80005.16,2.4,-0.17833,9e-05,19.19114]
[1777874184518,38.27,80005.16,2.4,-0.17833,9e-05,19.19114]
[1777874184574,38.27,80005.16,2.4,-0.17833,9e-05,19.19113]
[1777874184932,38.27,80005.16,2.4,-0.17833,9e-05,19.19113]
[1777874186391,38.27,80004.95,2.4,-0.17835,9e-05,19.19222]
[1777874186541,38.27,80004.95,2.4,-0.17835,9e-05,19.19222]
[1777874186702,38.27,80007.67,2.4,-0.1781,9e-05,19.1756]
[1777874186918,38.27,80007.67,2.4,-0.1781,9e-05,19.1756]
[1777874188603,38.27,80008.49,2.4,-0.17802,9e-05,19.17066]
[1777874188718,38.27,80008.49,2.4,-0.17802,9e-05,19.17066]
[1777874188717,38.27,80008.46,2.4,-0.17802,9e-05,19.17087]
[1777874190147,38.26,80008.53,2.4,-0.17801,9e-05,19.1703]
[1777874190669,38.26,80008.53,2.4,-0.17801,9e-05,19.1703]
[1777874190731,38.26,80008.53,2.4,-0.17801,9e-05,19.1703]
[1777874190818,38.26,80008.29,2.4,-0.17803,9e-05,19.17161]
[1777874192711,38.26,80008.02,2.4,-0.17803,9e-05,19.16918]
[1777874192829,38.26,80009.02,2.4,-0.17794,9e-05,19.16299]
[1777874192920,38.26,80009.02,2.4,-0.17794,9e-05,19.16299]
[1777874192923,38.26,80009.02,2.4,-0.17794,9e-05,19.16299]
[1777874193019,38.26,80009.02,2.4,-0.17794,9e-05,19.16299]
[1777874194796,38.26,80017.2,2.4,-0.17718,9e-05,19.1134]
[1777874194919,38.26,80017.28,2.4,-0.17717,9e-05,19.11279]
[1777874194923,38.26,80017.28,2.4,-0.17717,9e-05,19.11279]
[1777874195018,38.26,80017.28,2.4,-0.17717,9e-05,19.11279]
[1777874196857,38.26,80018.89,2.4,-0.17702,9e-05,19.10292]
[1777874196918,38.26,80018.89,2.4,-0.17702,9e-05,19.10292]
[1777874196956,38.26,80018.89,2.4,-0.17702,9e-05,19.10292]
[1777874197018,38.26,80018.89,2.4,-0.17702,9e-05,19.10292]
[1777874198929,38.26,80020.63,2.4,-0.17686,9e-05,19.09228]
[1777874199022,38.26,80020.63,2.4,-0.17686,9e-05,19.09228]
[1777874199118,38.26,80020.63,2.4,-0.17686,9e-05,19.09228]
[1777874200985,38.26,80019.35,2.4,-0.17698,9e-05,19.1]
[1777874201122,38.26,80019.35,2.4,-0.17698,9e-05,19.1]
[1777874201218,38.26,80019.35,2.4,-0.17698,9e-05,19.1]
[1777874203044,38.26,80019.63,2.4,-0.17695,9e-05,19.09816]
[1777874203122,38.26,80019.63,2.4,-0.17695,9e-05,19.09816]
[1777874203218,38.26,80019.63,2.4,-0.17695,9e-05,19.09816]
[1777874205101,38.26,80019.56,2.4,-0.17695,9e-05,19.09854]
[1777874205218,38.26,80019.56,2.4,-0.17695,9e-05,19.09854]
[1777874205318,38.26,80019.56,2.4,-0.17695,9e-05,19.09854]
[1777874205320,38.26,80019.36,2.4,-0.17697,9e-05,19.09964]
[1777874206183,38.26,80019.36,2.4,-0.17697,9e-05,19.09964]
[1777874207174,38.26,80019.36,2.4,-0.17697,9e-05,19.09976]
[1777874207218,38.26,80019.36,2.4,-0.17697,9e-05,19.09976]
[1777874207275,38.26,80019.36,2.4,-0.17697,9e-05,19.09987]
[1777874212905,38.26,80021.86,2.4,-0.17674,9e-05,19.08444]
[1777874218495,38.26,80021.89,2.4,-0.17673,9e-05,19.08407]
[1777874223982,38.26,80022.89,2.4,-0.17664,9e-05,19.07777]
[1777874229017,38.26,80021.9,2.4,-0.17673,9e-05,19.08359]
[1777874234052,38.26,80021.02,2.4,-0.17681,9e-05,19.08879]
[1777874239087,38.26,80020.94,2.4,-0.17681,9e-05,19.08908]
[1777874246135,38.26,80021.47,2.4,-0.17676,9e-05,19.08557]
[1777874254193,38.26,80021.93,2.4,-0.17668,9e-05,19.07849]
[1777874259228,38.26,80021.46,2.4,-0.17672,9e-05,19.08114]
[1777874265271,38.26,80021.75,2.4,-0.17669,9e-05,19.07914]
[1777874270305,38.26,80020.18,2.4,-0.17683,9e-05,19.08843]
[1777874275340,38.26,80017.63,2.4,-0.17707,9e-05,19.10363]
[1777874280375,38.25,80018.97,2.4,-0.17694,9e-05,19.09519]
[1777874285410,38.25,80024.77,2.4,-0.1764,9e-05,19.0599]
[1777874290445,38.25,80025.1,2.4,-0.17637,9e-05,19.05787]
[1777874291800,38.25,80025.1,2.4,-0.17637,9e-05,19.05787]
[1777874291898,38.25,80024.75,2.4,-0.1764,9e-05,19.05999]
[1777874292018,38.25,80024.75,2.4,-0.1764,9e-05,19.05999]
[1777874292150,38.25,80024.75,2.4,-0.1764,9e-05,19.05999]
[1777874293857,38.25,80024.71,2.4,-0.1764,9e-05,19.06012]
[1777874294473,38.25,80023.87,2.4,-0.17648,9e-05,19.06512]
[1777874295018,38.25,80023.87,2.4,-0.17648,9e-05,19.06512]
[1777874295927,38.25,80023.87,2.4,-0.17648,9e-05,19.06512]
[1777874296218,38.25,80024.54,2.4,-0.17642,9e-05,19.06105]
[1777874296487,38.25,80024.62,2.4,-0.17641,9e-05,19.06056]
[1777874297099,38.25,80024.62,2.4,-0.17641,9e-05,19.06056]
[1777874297989,38.25,80024.39,2.4,-0.17643,9e-05,19.06177]
[1777874298501,38.25,80023.92,2.4,-0.17647,9e-05,19.06458]
[1777874299018,38.25,80023.92,2.4,-0.17647,9e-05,19.06458]
[1777874300059,38.25,80023.99,2.4,-0.17647,9e-05,19.06414]
[1777874300218,38.25,80023.99,2.4,-0.17647,9e-05,19.06414]
[1777874300514,38.25,80023.57,2.4,-0.1765,9e-05,19.06667]
[1777874301059,38.25,80023.57,2.4,-0.1765,9e-05,19.06667]
[1777874302119,38.25,80023.64,2.4,-0.17649,9e-05,19.06606]
[1777874302529,38.25,80023.82,2.4,-0.17648,9e-05,19.0649]
[1777874303018,38.25,80023.82,2.4,-0.17648,9e-05,19.0649]
[1777874304185,38.25,80023.69,2.4,-0.17649,9e-05,19.06568]
[1777874304418,38.25,80023.69,2.4,-0.17649,9e-05,19.06568]
[1777874304420,38.25,80023.69,2.4,-0.17649,9e-05,19.06566]
[1777874305019,38.25,80023.69,2.4,-0.17649,9e-05,19.06566]
[1777874306251,38.25,80023.58,2.4,-0.1765,9e-05,19.06614]
[1777874306556,38.25,80023.87,2.4,-0.17647,9e-05,19.0643]
[1777874307018,38.25,80023.87,2.4,-0.17647,9e-05,19.0643]
[1777874308317,38.25,80021.22,2.4,-0.17671,9e-05,19.08033]
[1777874308618,38.25,80021.22,2.4,-0.17671,9e-05,19.08033]
[1777874308677,38.25,80020.3,2.4,-0.1768,9e-05,19.08587]
[1777874309078,38.25,80020.3,2.4,-0.1768,9e-05,19.08587]
[1777874310393,38.25,80019.94,2.4,-0.17683,9e-05,19.08783]
[1777874310585,38.25,80019.83,2.4,-0.17683,9e-05,19.08839]
[1777874311019,38.25,80019.83,2.4,-0.17683,9e-05,19.08839]
[1777874312454,38.25,80019.13,2.4,-0.17687,9e-05,19.08866]
[1777874312530,38.25,80019.13,2.4,-0.17687,9e-05,19.08866]
[1777874312619,38.25,80019.13,2.4,-0.17687,9e-05,19.08861]
[1777874313038,38.25,80019.13,2.4,-0.17687,9e-05,19.08861]
[1777874314518,38.25,80019.13,2.4,-0.17687,9e-05,19.08839]
[1777874314613,38.25,80019.34,2.4,-0.17685,9e-05,19.08701]
[1777874315018,38.25,80019.34,2.4,-0.17685,9e-05,19.08701]
[1777874316585,38.25,80019.34,2.4,-0.17685,9e-05,19.08697]
[1777874316718,38.25,80019.34,2.4,-0.17685,9e-05,19.08697]
[1777874316819,38.25,80019.34,2.4,-0.17685,9e-05,19.08693]
[1777874316997,38.25,80019.34,2.4,-0.17685,9e-05,19.08693]
[1777874318650,38.25,80019.34,2.4,-0.17684,9e-05,19.08672]
[1777874318749,38.25,80018.88,2.4,-0.17688,9e-05,19.08941]
[1777874319118,38.25,80018.88,2.4,-0.17688,9e-05,19.08941]
[1777874320713,38.25,80018.47,2.4,-0.17692,9e-05,19.09185]
[1777874320818,38.25,80018.47,2.4,-0.17692,9e-05,19.09185]
[1777874320919,38.25,80018.39,2.4,-0.17693,9e-05,19.0923]
[1777874321057,38.25,80018.39,2.4,-0.17693,9e-05,19.0923]
[1777874322776,38.25,80018.43,2.4,-0.17692,9e-05,19.09184]
[1777874322825,38.25,80018.36,2.4,-0.17693,9e-05,19.09217]
[1777874323118,38.25,80018.36,2.4,-0.17693,9e-05,19.09217]
[1777874324839,38.25,80018.46,2.4,-0.17692,9e-05,19.09152]
[1777874324940,38.25,80018.46,2.4,-0.17692,9e-05,19.09148]
[1777874325040,38.25,80018.46,2.4,-0.17692,9e-05,19.09148]
[1777874325116,38.25,80018.46,2.4,-0.17692,9e-05,19.09148]
[1777874325366,38.25,80018.46,2.4,-0.17692,9e-05,19.09148]
[1777874325690,38.25,80012.84,2.4,-0.17743,9e-05,19.12535]
[1777874326118,38.25,80012.84,2.4,-0.17743,9e-05,19.12535]
[1777874328973,38.25,80008.12,2.4,-0.17787,9e-05,19.15359]
[1777874329018,38.25,80008.12,2.4,-0.17787,9e-05,19.15359]
[1777874329022,38.25,80008.12,2.4,-0.17787,9e-05,19.15359]
[1777874329118,38.25,80008.12,2.4,-0.17787,9e-05,19.15359]
[1777874331049,38.25,80008.34,2.4,-0.17784,9e-05,19.15203]
[1777874331118,38.25,80008.34,2.4,-0.17784,9e-05,19.15203]
[1777874331122,38.25,80008.34,2.4,-0.17784,9e-05,19.15203]
[1777874331218,38.25,80008.34,2.4,-0.17784,9e-05,19.15203]
[1777874333108,38.25,80007.92,2.4,-0.17788,9e-05,19.15434]
[1777874333222,38.25,80007.92,2.4,-0.17788,9e-05,19.15434]
[1777874333318,38.25,80007.92,2.4,-0.17788,9e-05,19.15434]
[1777874339020,38.24,80012.16,2.4,-0.17748,9e-05,19.12805]
[1777874346837,38.24,80012.96,2.4,-0.17739,9e-05,19.12267]
[1777874351872,38.24,80018.61,2.4,-0.17687,9e-05,19.08822]
[1777874356907,38.24,80018.04,2.4,-0.17692,9e-05,19.09157]
[1777874361943,38.24,80018.35,2.4,-0.17689,9e-05,19.0896]
[1777874368499,38.24,80018.35,2.4,-0.17689,9e-05,19.0896]
[1777874374028,38.24,80013.06,2.4,-0.17735,9e-05,19.11737]
[1777874379063,38.24,80013.04,2.4,-0.17734,9e-05,19.1172]
[1777874384098,38.24,80013.13,2.4,-0.17733,9e-05,19.11638]
[1777874389133,38.24,80014.44,2.4,-0.17721,9e-05,19.10816]
[1777874394168,38.24,80013.2,2.4,-0.17732,9e-05,19.11546]
[1777874399203,38.24,80013.56,2.4,-0.17728,9e-05,19.11306]
[1777874400800,38.24,80013.56,2.4,-0.17728,9e-05,19.11306]
[1777874400909,38.24,80013.56,2.4,-0.17728,9e-05,19.11306]
[1777874401020,38.24,80013.56,2.4,-0.17728,9e-05,19.11306]
[1777874401120,38.24,80013.55,2.4,-0.17728,9e-05,19.11308]
[1777874406588,38.24,80005.78,2.4,-0.178,9e-05,19.1597]
[1777874407259,38.24,80019.76,2.4,-0.1767,9e-05,19.07489]
[1777874412037,38.24,80021.67,2.4,-0.17653,9e-05,19.0634]
[1777874412221,38.24,80022.66,2.4,-0.17643,9e-05,19.05743]
[1777874412450,38.24,80022.66,2.4,-0.17643,9e-05,19.05743]
[1777874412731,38.24,80022.66,2.4,-0.17643,9e-05,19.05743]
[1777874414082,38.24,80033.74,2.4,-0.17542,9e-05,18.99049]
[1777874420275,38.24,80033.33,2.4,-0.17547,9e-05,18.99369]
[1777874429413,38.24,80034.72,2.4,-0.17536,9e-05,18.98639]
[1777874435309,38.24,80034.08,2.4,-0.17539,9e-05,18.9868]
[1777874440484,38.24,80033.42,2.4,-0.17547,9e-05,18.99149]
[1777874445529,38.24,80027.62,2.4,-0.176,9e-05,19.02693]
[1777874451567,38.25,80031.3,2.4,-0.17567,9e-05,19.00507]
[1777874456602,38.25,80025.52,2.4,-0.17621,9e-05,19.04043]
[1777874459036,38.25,80025.02,2.4,-0.17625,9e-05,19.04348]
[1777874459119,38.25,80024.74,2.4,-0.17628,9e-05,19.0452]
[1777874459123,38.25,80024.74,2.4,-0.17628,9e-05,19.0452]
[1777874459218,38.25,80024.74,2.4,-0.17628,9e-05,19.0452]
[1777874461085,38.25,80026.59,2.4,-0.17611,9e-05,19.03416]
[1777874461221,38.25,80026.29,2.4,-0.17614,9e-05,19.03601]
[1777874461319,38.25,80026.29,2.4,-0.17614,9e-05,19.03601]
[1777874465546,38.25,80024.44,2.4,-0.17631,9e-05,19.04748]
[1777874465818,38.25,80024.44,2.4,-0.17631,9e-05,19.04748]
[1777874465977,38.25,80016.56,2.4,-0.17704,9e-05,19.0952]
[1777874466165,38.25,80016.56,2.4,-0.17704,9e-05,19.0952]
[1777874467100,38.25,80005.83,2.4,-0.17804,9e-05,19.16024]
[1777874467534,38.25,80005.83,2.4,-0.17804,9e-05,19.16024]
[1777874472714,38.25,80002.61,2.4,-0.17833,9e-05,19.17981]
[1777874473728,38.25,80002.61,2.4,-0.17833,9e-05,19.17981]
[1777874478914,38.25,79993.12,2.4,-0.17921,9e-05,19.23698]
[1777874479105,38.25,79993.12,2.4,-0.17921,9e-05,19.23698]
[1777874479364,38.25,79993.24,2.4,-0.1792,9e-05,19.23618]
[1777874480020,38.25,79993.39,2.4,-0.17919,9e-05,19.2352]
[1777874486812,38.25,79991.93,2.4,-0.17933,9e-05,19.24457]
[1777874491846,38.25,79993.51,2.4,-0.17916,9e-05,19.23141]
[1777874496882,38.25,79990.47,2.4,-0.17945,9e-05,19.25004]
[1777874501917,38.25,79989.52,2.4,-0.17954,9e-05,19.25596]
[1777874506953,38.25,79989.5,2.4,-0.17954,9e-05,19.25624]
[1777874511346,38.25,79989.5,2.4,-0.17955,9e-05,19.25635]
[1777874511520,38.25,79989.5,2.4,-0.17955,9e-05,19.25635]
[1777874511988,38.25,79998.47,2.4,-0.17871,9e-05,19.20218]
[1777874512226,38.25,79998.47,2.4,-0.17871,9e-05,19.20218]
[1777874512709,38.25,79998.47,2.4,-0.17871,9e-05,19.20218]
[1777874512995,38.25,80002.81,2.4,-0.17831,9e-05,19.17588]
[1777874513317,38.25,80002.81,2.4,-0.17831,9e-05,19.17588]
[1777874514768,38.25,80003.32,2.4,-0.17826,9e-05,19.17293]
[1777874514818,38.25,80003.32,2.4,-0.17826,9e-05,19.17293]
[1777874515009,38.25,80002.32,2.4,-0.17836,9e-05,19.17913]
[1777874515295,38.25,80002.32,2.4,-0.17836,9e-05,19.17913]
[1777874521051,38.25,79998.3,2.4,-0.17873,9e-05,19.20316]
[1777874526086,38.25,79997.46,2.4,-0.1788,9e-05,19.20793]
[1777874531121,38.25,79994.91,2.4,-0.17903,9e-05,19.22302]
[1777874536156,38.25,79995.22,2.4,-0.179,9e-05,19.22074]
[1777874542014,38.25,79996.31,2.4,-0.17889,9e-05,19.21385]
[1777874547232,38.25,79993.9,2.4,-0.17911,9e-05,19.22796]
[1777874552268,38.25,79994.2,2.4,-0.17905,9e-05,19.22184]
[1777874557303,38.25,79993.49,2.4,-0.17911,9e-05,19.22572]
[1777874562339,38.24,79993.31,2.4,-0.17912,9e-05,19.22647]
[1777874567941,38.24,79994.51,2.4,-0.17901,9e-05,19.21894]
[1777874573415,38.24,79998.4,2.4,-0.17864,9e-05,19.19524]
[1777874579203,38.24,80000.75,2.4,-0.17842,9e-05,19.181]
[1777874579647,38.24,80000.72,2.4,-0.17843,9e-05,19.18118]
[1777874580164,38.24,80003.11,2.4,-0.1782,9e-05,19.16673]
[1777874580319,38.24,80003.11,2.4,-0.1782,9e-05,19.16673]
[1777874580923,38.24,80003.11,2.4,-0.1782,9e-05,19.16673]
[1777874581020,38.24,80003.11,2.4,-0.1782,9e-05,19.16673]
[1777874581219,38.24,80003.11,2.4,-0.1782,9e-05,19.16673]
[1777874581220,38.24,80018.3,2.4,-0.1768,9e-05,19.07466]
[1777874581513,38.24,80018.3,2.4,-0.1768,9e-05,19.07466]
[1777874581675,38.24,80018.3,2.4,-0.1768,9e-05,19.07466]
[1777874582721,38.24,80019.43,2.4,-0.17669,9e-05,19.06796]
[1777874582970,38.24,80019.43,2.4,-0.17669,9e-05,19.06796]
[1777874583117,38.24,80019.43,2.4,-0.17669,9e-05,19.06796]
[1777874583219,38.24,80019.02,2.4,-0.17673,9e-05,19.07058]
[1777874585037,38.24,80016.77,2.4,-0.17694,9e-05,19.08418]
[1777874585119,38.24,80016.77,2.4,-0.17694,9e-05,19.08418]
[1777874585139,38.24,80016.65,2.4,-0.17695,9e-05,19.08486]
[1777874587109,38.24,80016.56,2.4,-0.17696,9e-05,19.08552]
[1777874587230,38.24,80012.8,2.4,-0.17731,9e-05,19.1084]
[1777874588567,38.24,80013.56,2.4,-0.17724,9e-05,19.10373]
[1777874588733,38.24,80013.56,2.4,-0.17724,9e-05,19.10373]
[1777874589182,38.24,80013.56,2.4,-0.17724,9e-05,19.10373]
[1777874588835,38.24,80007.9,2.4,-0.17776,9e-05,19.13791]
[1777874589318,38.24,80007.9,2.4,-0.17776,9e-05,19.13791]
[1777874589731,38.24,80001.78,2.4,-0.17833,9e-05,19.17483]
[1777874590437,38.24,80001.78,2.4,-0.17833,9e-05,19.17483]
[1777874590513,38.24,80001.78,2.4,-0.17833,9e-05,19.17483]
[1777874591269,38.24,80001.6,2.4,-0.17834,9e-05,19.17576]
[1777874591541,38.24,80000.67,2.4,-0.17843,9e-05,19.18125]
[1777874592319,38.24,80000.67,2.4,-0.17843,9e-05,19.18125]
[1777874593316,38.24,80000.35,2.4,-0.17846,9e-05,19.18319]
[1777874593418,38.24,80000.35,2.4,-0.17846,9e-05,19.18319]
[1777874593555,38.24,80001.09,2.4,-0.17839,9e-05,19.17872]
[1777874594297,38.24,80001.09,2.4,-0.17839,9e-05,19.17872]
[1777874595393,38.24,80000.89,2.4,-0.1784,9e-05,19.17976]
[1777874595569,38.24,79998.4,2.4,-0.17863,9e-05,19.19466]
[1777874596318,38.24,79998.4,2.4,-0.17863,9e-05,19.19466]
[1777874597444,38.24,79997.53,2.4,-0.17871,9e-05,19.19991]
[1777874597536,38.24,79997.53,2.4,-0.17871,9e-05,19.19991]
[1777874597986,38.24,79997.0,2.4,-0.17876,9e-05,19.2031]
[1777874598356,38.24,79997.0,2.4,-0.17876,9e-05,19.2031]
[1777874598504,38.24,79997.0,2.4,-0.17876,9e-05,19.2031]
[1777874599096,38.24,79997.0,2.4,-0.17876,9e-05,19.2031]
[1777874599131,38.24,79996.95,2.4,-0.17876,9e-05,19.20321]
[1777874599419,38.24,79996.95,2.4,-0.17876,9e-05,19.20321]
[1777874599509,38.24,79996.95,2.4,-0.17876,9e-05,19.20321]
[1777874599620,38.24,79996.95,2.4,-0.17876,9e-05,19.20321]
[1777874600208,38.24,79996.16,2.4,-0.17884,9e-05,19.20797]
[1777874600336,38.24,79996.16,2.4,-0.17884,9e-05,19.20797]
[1777874601580,38.24,79993.74,2.4,-0.17906,9e-05,19.22241]
[1777874601611,38.24,79994.88,2.4,-0.17895,9e-05,19.21541]
[1777874602317,38.24,79994.88,2.4,-0.17895,9e-05,19.21541]
[1777874603641,38.24,79994.18,2.4,-0.17902,9e-05,19.21962]
[1777874603718,38.24,79994.18,2.4,-0.17902,9e-05,19.21962]
[1777874603820,38.24,79994.22,2.4,-0.17901,9e-05,19.21934]
[1777874604296,38.24,79994.22,2.4,-0.17901,9e-05,19.21934]
[1777874605709,38.24,79994.57,2.4,-0.17898,9e-05,19.21703]
[1777874605712,38.24,79994.57,2.4,-0.17898,9e-05,19.21703]
[1777874605791,38.24,79994.57,2.4,-0.17898,9e-05,19.21693]
[1777874606318,38.24,79994.57,2.4,-0.17898,9e-05,19.21693]
[1777874607775,38.24,79994.53,2.4,-0.17898,9e-05,19.21715]
[1777874607818,38.24,79994.53,2.4,-0.17898,9e-05,19.21715]
[1777874607874,38.24,79994.31,2.4,-0.179,9e-05,19.21846]
[1777874608355,38.24,79994.31,2.4,-0.179,9e-05,19.21846]
[1777874609837,38.24,79996.6,2.4,-0.17878,9e-05,19.20442]
[1777874609938,38.24,79996.61,2.4,-0.17878,9e-05,19.20427]
[1777874610388,38.24,79996.61,2.4,-0.17878,9e-05,19.20427]
[1777874610418,38.24,79996.61,2.4,-0.17878,9e-05,19.20427]
[1777874611903,38.24,79996.61,2.4,-0.17878,9e-05,19.20427]
[1777874612118,38.24,79996.61,2.4,-0.17878,9e-05,19.20427]
[1777874612120,38.24,79995.97,2.4,-0.17881,9e-05,19.20421]
[1777874612315,38.24,79995.97,2.4,-0.17881,9e-05,19.20421]
[1777874613148,38.24,79995.97,2.4,-0.17881,9e-05,19.20421]
[1777874613967,38.24,79994.02,2.4,-0.17899,9e-05,19.21582]
[1777874613981,38.24,79994.02,2.4,-0.17899,9e-05,19.21582]
[1777874613991,38.24,79991.63,2.4,-0.17921,9e-05,19.23016]
[1777874614418,38.24,79991.63,2.4,-0.17921,9e-05,19.23016]
[1777874616031,38.24,79995.41,2.4,-0.17886,9e-05,19.20727]
[1777874616218,38.24,79995.41,2.4,-0.17886,9e-05,19.20727]
[1777874616176,38.24,79996.37,2.4,-0.17877,9e-05,19.20147]
[1777874616373,38.24,79996.37,2.4,-0.17877,9e-05,19.20147]
[1777874618105,38.24,79996.34,2.4,-0.17877,9e-05,19.20148]
[1777874618219,38.24,79996.34,2.4,-0.17877,9e-05,19.20148]
[1777874618177,38.24,79996.35,2.4,-0.17877,9e-05,19.20126]
[1777874618354,38.24,79996.35,2.4,-0.17877,9e-05,19.20126]
[1777874618418,38.24,79996.35,2.4,-0.17877,9e-05,19.20126]
[1777874620168,38.24,79996.63,2.4,-0.17874,9e-05,19.19957]
[1777874620220,38.24,79996.63,2.4,-0.17874,9e-05,19.19957]
[1777874621035,38.24,79998.72,2.4,-0.17855,9e-05,19.18681]
[1777874621324,38.24,79998.72,2.4,-0.17855,9e-05,19.18681]
[1777874622237,38.24,79998.72,2.4,-0.17855,9e-05,19.18681]
[1777874623239,38.24,79999.34,2.4,-0.17849,9e-05,19.18295]
[1777874623419,38.24,79999.34,2.4,-0.17849,9e-05,19.18295]
[1777874624296,38.24,79998.95,2.4,-0.17853,9e-05,19.18535]
[1777874624418,38.24,79998.95,2.4,-0.17853,9e-05,19.18535]
[1777874624773,38.24,79999.16,2.4,-0.17851,9e-05,19.18411]
[1777874625383,38.24,79999.16,2.4,-0.17851,9e-05,19.18411]
[1777874626360,38.24,79999.42,2.4,-0.17848,9e-05,19.1824]
[1777874626880,38.24,79998.44,2.4,-0.17857,9e-05,19.1882]
[1777874627419,38.24,79998.44,2.4,-0.17857,9e-05,19.1882]
[1777874628424,38.24,79996.75,2.4,-0.17873,9e-05,19.19845]
[1777874628518,38.24,79996.75,2.4,-0.17873,9e-05,19.19845]
[1777874628801,38.24,79996.78,2.4,-0.17872,9e-05,19.19829]
[1777874629343,38.24,79996.78,2.4,-0.17872,9e-05,19.19829]
[1777874630492,38.24,79996.4,2.4,-0.17876,9e-05,19.20043]
[1777874630815,38.24,79995.8,2.4,-0.17881,9e-05,19.20399]
[1777874631418,38.24,79995.8,2.4,-0.17881,9e-05,19.20399]
[1777874632557,38.24,79994.41,2.4,-0.17894,9e-05,19.21241]
[1777874632618,38.24,79994.41,2.4,-0.17894,9e-05,19.21241]
[1777874632828,38.24,79993.61,2.4,-0.17902,9e-05,19.21725]
[1777874633402,38.24,79993.61,2.4,-0.17902,9e-05,19.21725]
[1777874634624,38.24,79993.24,2.4,-0.17905,9e-05,19.21931]
[1777874634643,38.24,79993.24,2.4,-0.17905,9e-05,19.21931]
[1777874634659,38.24,79993.24,2.4,-0.17905,9e-05,19.21931]
[1777874634843,38.24,79991.51,2.4,-0.17921,9e-05,19.2297]
[1777874635419,38.24,79991.51,2.4,-0.17921,9e-05,19.2297]
[1777874636683,38.24,79990.93,2.4,-0.17926,9e-05,19.23336]
[1777874636818,38.24,79990.93,2.4,-0.17926,9e-05,19.23336]
[1777874637180,38.24,79991.53,2.4,-0.17921,9e-05,19.22988]
[1777874637362,38.24,79991.53,2.4,-0.17921,9e-05,19.22988]
[1777874638756,38.24,79992.03,2.4,-0.17916,9e-05,19.22684]
[1777874638761,38.24,79992.03,2.4,-0.17916,9e-05,19.22684]
[1777874638871,38.24,79991.47,2.4,-0.17922,9e-05,19.23032]
[1777874639419,38.24,79991.47,2.4,-0.17922,9e-05,19.23032]
[1777874640818,38.24,79992.04,2.4,-0.17917,9e-05,19.22703]
[1777874641018,38.24,79992.04,2.4,-0.17917,9e-05,19.22703]
[1777874641120,38.24,79993.07,2.4,-0.17907,9e-05,19.22096]
[1777874641520,38.24,79993.07,2.4,-0.17907,9e-05,19.22096]
[1777874642887,38.24,79995.62,2.4,-0.17884,9e-05,19.20554]
[1777874642895,38.24,79995.62,2.4,-0.17884,9e-05,19.20554]
[1777874642899,38.24,79997.09,2.4,-0.1787,9e-05,19.19667]
[1777874643418,38.24,79997.09,2.4,-0.1787,9e-05,19.19667]
[1777874644962,38.24,79997.13,2.4,-0.1787,9e-05,19.19662]
[1777874645018,38.24,79997.13,2.4,-0.1787,9e-05,19.19662]
[1777874645119,38.24,79997.21,2.4,-0.17869,9e-05,19.19633]
[1777874645481,38.24,79997.21,2.4,-0.17869,9e-05,19.19633]
[1777874647027,38.24,79997.74,2.4,-0.17865,9e-05,19.19316]
[1777874647057,38.24,79998.17,2.4,-0.17861,9e-05,19.1906]
[1777874647419,38.24,79998.17,2.4,-0.17861,9e-05,19.1906]
[1777874649103,38.24,79998.11,2.4,-0.17861,9e-05,19.19117]
[1777874649231,38.24,79998.11,2.4,-0.17861,9e-05,19.19117]
[1777874649244,38.24,79997.98,2.4,-0.17863,9e-05,19.19216]
[1777874649341,38.24,79997.98,2.4,-0.17863,9e-05,19.19216]
[1777874651194,38.24,79997.4,2.4,-0.17868,9e-05,19.19571]
[1777874651205,38.24,79998.18,2.4,-0.17861,9e-05,19.19102]
[1777874651418,38.24,79998.18,2.4,-0.17861,9e-05,19.19102]
[1777874653265,38.24,79998.25,2.4,-0.17861,9e-05,19.19081]
[1777874653317,38.24,79998.01,2.4,-0.17863,9e-05,19.19247]
[1777874653976,38.24,79998.02,2.4,-0.17863,9e-05,19.19245]
[1777874654389,38.24,79998.02,2.4,-0.17863,9e-05,19.19245]
[1777874655331,38.24,79998.01,2.4,-0.17864,9e-05,19.19254]
[1777874655343,38.24,79998.01,2.4,-0.17864,9e-05,19.19254]
[1777874655990,38.24,79992.63,2.4,-0.17914,9e-05,19.22511]
[1777874656419,38.24,79992.63,2.4,-0.17914,9e-05,19.22511]
[1777874657377,38.24,79990.05,2.4,-0.17938,9e-05,19.24086]
[1777874657518,38.24,79990.05,2.4,-0.17938,9e-05,19.24086]
[1777874658003,38.24,79992.27,2.4,-0.17917,9e-05,19.22759]
[1777874658350,38.24,79992.27,2.4,-0.17917,9e-05,19.22759]
[1777874659440,38.24,79993.59,2.4,-0.17905,9e-05,19.2196]
[1777874660018,38.24,79993.25,2.4,-0.17908,9e-05,19.22166]
[1777874660418,38.24,79993.25,2.4,-0.17908,9e-05,19.22166]
[1777874661509,38.24,79997.25,2.4,-0.17871,9e-05,19.19764]
[1777874661618,38.24,79997.25,2.4,-0.17871,9e-05,19.19764]
[1777874662032,38.24,79999.37,2.4,-0.17852,9e-05,19.18502]
[1777874662409,38.24,79999.37,2.4,-0.17852,9e-05,19.18502]
[1777874663568,38.24,79999.09,2.4,-0.17855,9e-05,19.18675]
[1777874664047,38.24,79999.23,2.4,-0.17853,9e-05,19.18595]
[1777874664418,38.24,79999.23,2.4,-0.17853,9e-05,19.18595]
[1777874665637,38.24,79999.02,2.4,-0.17856,9e-05,19.18742]
[1777874665718,38.24,79999.02,2.4,-0.17856,9e-05,19.18742]
[1777874666061,38.24,79998.64,2.4,-0.17859,9e-05,19.18992]
[1777874666369,38.24,79998.64,2.4,-0.17859,9e-05,19.18992]
[1777874667694,38.24,79998.38,2.4,-0.17862,9e-05,19.19153]
[1777874667697,38.24,79998.38,2.4,-0.17862,9e-05,19.19153]
[1777874668075,38.24,79998.46,2.4,-0.17861,9e-05,19.19107]
[1777874668418,38.24,79998.46,2.4,-0.17861,9e-05,19.19107]
[1777874669762,38.24,79998.3,2.4,-0.17863,9e-05,19.19224]
[1777874669819,38.24,79998.3,2.4,-0.17863,9e-05,19.19224]
[1777874670089,38.24,79998.43,2.4,-0.17862,9e-05,19.19165]
[1777874670428,38.24,79998.43,2.4,-0.17862,9e-05,19.19165]
[1777874671825,38.24,79997.87,2.4,-0.17865,9e-05,19.19113]
[1777874671830,38.24,79997.87,2.4,-0.17865,9e-05,19.19113]
[1777874672103,38.24,79997.18,2.4,-0.17871,9e-05,19.19532]
[1777874672418,38.24,79997.18,2.4,-0.17871,9e-05,19.19532]
[1777874673891,38.25,79997.07,2.4,-0.17872,9e-05,19.19618]
[1777874674018,38.25,79997.07,2.4,-0.17872,9e-05,19.19618]
[1777874674117,38.25,79994.79,2.4,-0.17894,9e-05,19.21014]
[1777874674388,38.25,79994.79,2.4,-0.17894,9e-05,19.21014]
[1777874675981,38.25,79994.79,2.4,-0.17894,9e-05,19.21014]
[1777874676219,38.25,79995.51,2.4,-0.17887,9e-05,19.20578]
[1777874676418,38.25,79995.51,2.4,-0.17887,9e-05,19.20578]
[1777874678046,38.25,79994.38,2.4,-0.17898,9e-05,19.21278]
[1777874678118,38.25,79994.38,2.4,-0.17898,9e-05,19.21278]
[1777874678145,38.25,79992.1,2.4,-0.17919,9e-05,19.22672]
[1777874678447,38.25,79992.1,2.4,-0.17919,9e-05,19.22672]
[1777874680109,38.25,79991.72,2.4,-0.17923,9e-05,19.22898]
[1777874680159,38.25,79990.82,2.4,-0.17931,9e-05,19.23439]
[1777874680418,38.25,79990.82,2.4,-0.17931,9e-05,19.23439]
[1777874682172,38.25,79990.48,2.4,-0.17935,9e-05,19.23657]
[1777874682218,38.25,79990.48,2.4,-0.17935,9e-05,19.23657]
[1777874682268,38.25,79990.41,2.4,-0.17935,9e-05,19.23712]
[1777874682418,38.25,79990.41,2.4,-0.17935,9e-05,19.23712]
[1777874684235,38.25,79990.06,2.4,-0.17939,9e-05,19.23919]
[1777874684242,38.25,79990.06,2.4,-0.17939,9e-05,19.23919]
[1777874684293,38.25,79990.06,2.4,-0.17939,9e-05,19.23914]
[1777874684419,38.25,79990.06,2.4,-0.17939,9e-05,19.23914]
[1777874686311,38.25,79989.99,2.4,-0.17939,9e-05,19.23968]
[1777874686523,38.25,79993.2,2.4,-0.1791,9e-05,19.2204]
[1777874687208,38.25,79993.68,2.4,-0.17905,9e-05,19.21765]
[1777874687456,38.25,79993.68,2.4,-0.17905,9e-05,19.21765]
[1777874687981,38.25,79993.68,2.4,-0.17905,9e-05,19.21765]
[1777874688215,38.25,79989.57,2.4,-0.17944,9e-05,19.24246]
[1777874688371,38.25,79989.57,2.4,-0.17944,9e-05,19.24246]
[1777874688392,38.25,79989.57,2.4,-0.17944,9e-05,19.24246]
[1777874688419,38.25,79989.57,2.4,-0.17944,9e-05,19.24246]
[1777874690441,38.25,79985.57,2.4,-0.17981,9e-05,19.26683]
[1777874690518,38.25,79985.57,2.4,-0.17981,9e-05,19.26683]
[1777874690620,38.25,79985.57,2.4,-0.17981,9e-05,19.26691]
[1777874691415,38.25,79985.57,2.4,-0.17981,9e-05,19.26691]
[1777874692031,38.25,79985.57,2.4,-0.17981,9e-05,19.26691]
[1777874692243,38.25,79980.18,2.4,-0.18032,9e-05,19.29938]
[1777874692518,38.25,79980.18,2.4,-0.18032,9e-05,19.29938]
[1777874694581,38.25,79979.32,2.4,-0.1804,9e-05,19.30466]
[1777874694718,38.25,79979.32,2.4,-0.1804,9e-05,19.30466]
[1777874695264,38.25,79978.86,2.4,-0.18044,9e-05,19.30748]
[1777874695475,38.25,79978.86,2.4,-0.18044,9e-05,19.30748]
[1777874696656,38.25,79978.83,2.4,-0.18044,9e-05,19.30754]
[1777874697278,38.25,79978.58,2.4,-0.18046,9e-05,19.30896]
[1777874697419,38.25,79978.58,2.4,-0.18046,9e-05,19.30896]
[1777874698718,38.25,79978.39,2.4,-0.18048,9e-05,19.31015]
[1777874698818,38.25,79978.39,2.4,-0.18048,9e-05,19.31015]
[1777874699292,38.25,79978.35,2.4,-0.18049,9e-05,19.31043]
[1777874699434,38.25,79978.35,2.4,-0.18049,9e-05,19.31043]
[1777874700786,38.25,79980.15,2.4,-0.18032,9e-05,19.29944]
[1777874701306,38.25,79979.55,2.4,-0.18037,9e-05,19.30296]
[1777874701419,38.25,79979.55,2.4,-0.18037,9e-05,19.30296]
[1777874702854,38.25,79979.51,2.4,-0.18038,9e-05,19.30326]
[1777874702917,38.25,79979.51,2.4,-0.18038,9e-05,19.30326]
[1777874703320,38.25,79980.85,2.4,-0.18025,9e-05,19.29523]
[1777874703395,38.25,79980.85,2.4,-0.18025,9e-05,19.29523]
[1777874704916,38.25,79980.34,2.4,-0.1803,9e-05,19.2982]
[1777874704920,38.25,79980.34,2.4,-0.1803,9e-05,19.2982]
[1777874705334,38.25,79979.47,2.4,-0.18038,9e-05,19.30335]
[1777874705518,38.25,79979.47,2.4,-0.18038,9e-05,19.30335]
[1777874707001,38.25,79978.37,2.4,-0.18048,9e-05,19.31006]
[1777874707118,38.25,79978.37,2.4,-0.18048,9e-05,19.31006]
[1777874707348,38.25,79981.65,2.4,-0.18018,9e-05,19.29032]
[1777874707454,38.25,79981.65,2.4,-0.18018,9e-05,19.29032]
[1777874709062,38.25,79981.65,2.4,-0.18017,9e-05,19.29021]
[1777874709159,38.25,79981.81,2.4,-0.18016,9e-05,19.28916]
[1777874709420,38.25,79981.81,2.4,-0.18016,9e-05,19.28916]
[1777874709499,38.25,79981.81,2.4,-0.18016,9e-05,19.28916]
[1777874709619,38.25,79981.81,2.4,-0.18016,9e-05,19.28916]
[1777874709720,38.25,79981.31,2.4,-0.18021,9e-05,19.29226]
[1777874710514,38.25,79981.31,2.4,-0.18021,9e-05,19.29226]
[1777874710523,38.25,79981.31,2.4,-0.18021,9e-05,19.29226]
[1777874711232,38.25,79969.0,2.4,-0.18136,9e-05,19.36646]
[1777874711518,38.25,79969.0,2.4,-0.18136,9e-05,19.36646]
[1777874713200,38.25,79963.42,2.4,-0.18188,9e-05,19.40009]
[1777874713318,38.25,79963.42,2.4,-0.18188,9e-05,19.40009]
[1777874713254,38.25,79962.24,2.4,-0.18199,9e-05,19.40714]
[1777874713493,38.25,79962.24,2.4,-0.18199,9e-05,19.40714]
[1777874715270,38.25,79962.1,2.4,-0.182,9e-05,19.40775]
[1777874715404,38.25,79962.75,2.4,-0.18194,9e-05,19.4036]
[1777874716518,38.25,79962.75,2.4,-0.18194,9e-05,19.4036]
[1777874717338,38.25,79962.75,2.4,-0.18194,9e-05,19.4036]
[1777874717419,38.25,79962.75,2.4,-0.18193,9e-05,19.40346]
[1777874717423,38.25,79962.9,2.4,-0.18192,9e-05,19.40255]
[1777874718442,38.25,79962.9,2.4,-0.18192,9e-05,19.40255]
[1777874719407,38.24,79963.51,2.4,-0.18186,9e-05,19.39841]
[1777874719422,38.24,79963.51,2.4,-0.18186,9e-05,19.39841]
[1777874719725,38.24,79967.11,2.4,-0.18151,9e-05,19.3765]
[1777874720531,38.24,79967.11,2.4,-0.18151,9e-05,19.3765]
[1777874721477,38.24,79973.18,2.4,-0.18094,9e-05,19.33983]
[1777874721523,38.24,79973.18,2.4,-0.18094,9e-05,19.33983]
[1777874722257,38.24,79968.63,2.4,-0.18137,9e-05,19.36728]
[1777874722502,38.24,79968.63,2.4,-0.18137,9e-05,19.36728]
[1777874723010,38.24,79968.63,2.4,-0.18137,9e-05,19.36728]
[1777874723094,38.24,79968.31,2.4,-0.1814,9e-05,19.36901]
[1777874723519,38.24,79968.31,2.4,-0.1814,9e-05,19.36901]
[1777874723539,38.24,79968.31,2.4,-0.1814,9e-05,19.36901]
[1777874723718,38.24,79968.31,2.4,-0.1814,9e-05,19.36901]
[1777874723754,38.24,79967.14,2.4,-0.18151,9e-05,19.37602]
[1777874724482,38.24,79967.14,2.4,-0.18151,9e-05,19.37602]
[1777874725604,38.24,79968.22,2.4,-0.18137,9e-05,19.36731]
[1777874725820,38.23,79968.22,2.4,-0.18134,9e-05,19.36523]
[1777874726518,38.23,79968.22,2.4,-0.18134,9e-05,19.36523]
[1777874727679,38.23,79967.14,2.4,-0.18144,9e-05,19.3717]
[1777874727717,38.23,79967.14,2.4,-0.18144,9e-05,19.3717]
[1777874727750,38.23,79964.85,2.4,-0.18165,9e-05,19.38499]
[1777874728541,38.23,79964.85,2.4,-0.18165,9e-05,19.38499]
[1777874729757,38.22,79963.82,2.4,-0.18171,9e-05,19.38885]
[1777874729782,38.22,79963.63,2.4,-0.18169,9e-05,19.3876]
[1777874730519,38.22,79963.63,2.4,-0.18169,9e-05,19.3876]
[1777874731815,38.22,79964.33,2.4,-0.18163,9e-05,19.3833]
[1777874731918,38.22,79964.33,2.4,-0.18163,9e-05,19.3833]
[1777874732019,38.22,79964.16,2.4,-0.18162,9e-05,19.38033]
[1777874732502,38.22,79964.16,2.4,-0.18162,9e-05,19.38033]
[1777874733893,38.21,79964.92,2.4,-0.18151,9e-05,19.37337]
[1777874733901,38.21,79964.92,2.4,-0.18151,9e-05,19.37337]
[1777874734253,38.21,79964.32,2.4,-0.18153,9e-05,19.37475]
[1777874734518,38.21,79964.32,2.4,-0.18153,9e-05,19.37475]
[1777874735946,38.21,79966.38,2.4,-0.18134,9e-05,19.36225]
[1777874736018,38.21,79966.38,2.4,-0.18134,9e-05,19.36225]
[1777874736357,38.21,79962.06,2.4,-0.18174,9e-05,19.38829]
[1777874736461,38.21,79962.06,2.4,-0.18174,9e-05,19.38829]
[1777874738019,38.2,79960.67,2.4,-0.18184,9e-05,19.39422]
[1777874738026,38.2,79960.67,2.4,-0.18184,9e-05,19.39422]
[1777874738117,38.19,79959.83,2.4,-0.18188,9e-05,19.39677]
[1777874738520,38.19,79959.83,2.4,-0.18188,9e-05,19.39677]
[1777874740086,38.19,79959.07,2.4,-0.18195,9e-05,19.40126]
[1777874740220,38.19,79959.07,2.4,-0.18195,9e-05,19.40126]
[1777874740321,38.19,79959.29,2.4,-0.18193,9e-05,19.39984]
[1777874740519,38.19,79959.29,2.4,-0.18193,9e-05,19.39984]
[1777874742155,38.19,79959.79,2.4,-0.18184,9e-05,19.39423]
[1777874742161,38.19,79959.79,2.4,-0.18184,9e-05,19.39423]
[1777874742319,38.18,79960.46,2.4,-0.18174,9e-05,19.38769]
[1777874742517,38.18,79960.46,2.4,-0.18174,9e-05,19.38769]
[1777874744216,38.18,79960.21,2.4,-0.18176,9e-05,19.38912]
[1777874744318,38.18,79960.21,2.4,-0.18176,9e-05,19.38912]
[1777874744317,38.18,79960.72,2.4,-0.18171,9e-05,19.38596]
[1777874744480,38.18,79960.72,2.4,-0.18171,9e-05,19.38596]
[1777874746281,38.18,79958.72,2.4,-0.18186,9e-05,19.39565]
[1777874746287,38.18,79958.72,2.4,-0.18186,9e-05,19.39565]
[1777874746383,38.17,79958.54,2.4,-0.18184,9e-05,19.39424]
[1777874746519,38.17,79958.54,2.4,-0.18184,9e-05,19.39424]
[1777874748359,38.17,79958.73,2.4,-0.18182,9e-05,19.39301]
[1777874748419,38.17,79958.35,2.4,-0.18186,9e-05,19.39523]
[1777874748636,38.16,79958.34,2.4,-0.18182,9e-05,19.39281]
[1777874749529,38.16,79958.34,2.4,-0.18182,9e-05,19.39281]
[1777874750433,38.16,79958.3,2.4,-0.18179,9e-05,19.39063]
[1777874750441,38.16,79958.3,2.4,-0.18179,9e-05,19.39063]
[1777874750650,38.16,79957.79,2.4,-0.18184,9e-05,19.39371]
[1777874753704,38.15,79945.88,2.4,-0.1829,9e-05,19.4616]
[1777874757214,38.14,79942.73,2.4,-0.18315,9e-05,19.47734]
[1777874757391,38.13,79941.15,2.4,-0.18327,9e-05,19.48512]
[1777874760371,38.13,79940.64,2.4,-0.18332,9e-05,19.48772]
[1777874761720,38.13,79931.55,2.4,-0.18417,0.0001,19.54228]
[1777874761727,38.13,79931.55,2.4,-0.18417,0.0001,19.54228]
[1777874761759,38.13,79927.88,2.4,-0.18452,0.0001,19.56433]
[1777874762484,38.13,79927.88,2.4,-0.18452,0.0001,19.56433]
[1777874762520,38.13,79927.88,2.4,-0.18452,0.0001,19.56433]
[1777874762848,38.13,79927.88,2.4,-0.18452,0.0001,19.56433]
[1777874762923,38.13,79927.88,2.4,-0.18452,0.0001,19.56433]
[1777874763318,38.13,79921.47,2.4,-0.18513,0.0001,19.60318]
[1777874765046,38.13,79909.11,2.4,-0.18632,0.0001,19.67763]
[1777874765567,38.13,79909.11,2.4,-0.18632,0.0001,19.67763]
[1777874771347,38.13,79916.95,2.4,-0.18556,0.0001,19.62985]
[1777874771519,38.13,79916.77,2.4,-0.18557,0.0001,19.63089]
[1777874773206,38.13,79915.89,2.4,-0.18566,0.0001,19.63614]
[1777874773295,38.13,79913.73,2.4,-0.18586,0.0001,19.64911]
[1777874775282,38.13,79913.31,2.4,-0.1859,0.0001,19.65141]
[1777874775294,38.13,79913.31,2.4,-0.1859,0.0001,19.65141]
[1777874775344,38.13,79916.0,2.4,-0.18564,0.0001,19.63496]
[1777874775730,38.13,79916.0,2.4,-0.18564,0.0001,19.63496]
[1777874777350,38.13,79917.05,2.4,-0.18554,0.0001,19.62858]
[1777874777420,38.13,79917.05,2.4,-0.18554,0.0001,19.62858]
[1777874777362,38.13,79917.84,2.4,-0.18546,0.0001,19.62378]
[1777874777546,38.13,79917.84,2.4,-0.18546,0.0001,19.62378]
[1777874779424,38.13,79917.81,2.4,-0.18546,0.0001,19.62377]
[1777874779427,38.13,79917.81,2.4,-0.18546,0.0001,19.62377]
[1777874779887,38.13,79916.24,2.4,-0.18561,0.0001,19.63284]
[1777874780518,38.13,79916.24,2.4,-0.18561,0.0001,19.63284]
[1777874781487,38.13,79913.78,2.4,-0.18584,0.0001,19.64762]
[1777874781901,38.13,79912.69,2.4,-0.18594,0.0001,19.65412]
[1777874783551,38.13,79910.29,2.4,-0.18617,0.0001,19.66835]
[1777874783914,38.13,79910.07,2.4,-0.18619,0.0001,19.66942]
[1777874788950,38.12,79908.34,2.4,-0.18635,0.0001,19.67938]
[1777874793985,38.12,79908.5,2.4,-0.1863,0.0001,19.67398]
[1777874799020,38.12,79913.57,2.4,-0.1858,0.0001,19.64301]
[1777874803162,38.12,79925.26,2.4,-0.18469,0.0001,19.57249]
[1777874803618,38.12,79925.26,2.4,-0.18469,0.0001,19.57249]
[1777874804212,38.12,79925.26,2.4,-0.18469,0.0001,19.57249]
[1777874804419,38.12,79925.26,2.4,-0.18469,0.0001,19.57249]
[1777874804422,38.12,79925.94,2.4,-0.18462,0.0001,19.56843]
[1777874804673,38.12,79925.94,2.4,-0.18462,0.0001,19.56843]
[1777874806280,38.12,79925.16,2.4,-0.1847,0.0001,19.57303]
[1777874806381,38.12,79924.51,2.4,-0.18476,0.0001,19.57683]
[1777874806718,38.12,79924.51,2.4,-0.18476,0.0001,19.57683]
[1777874808352,38.12,79925.21,2.4,-0.18469,0.0001,19.57265]
[1777874808418,38.12,79925.21,2.4,-0.18469,0.0001,19.57265]
[1777874808395,38.12,79926.02,2.4,-0.18461,0.0001,19.5678]
[1777874808532,38.12,79926.02,2.4,-0.18461,0.0001,19.5678]
[1777874809198,38.12,79926.02,2.4,-0.18461,0.0001,19.5678]
[1777874809299,38.12,79925.93,2.4,-0.18462,0.0001,19.56824]
[1777874809620,38.12,79925.93,2.4,-0.18462,0.0001,19.56824]
[1777874810420,38.12,79925.93,2.4,-0.18462,0.0001,19.56824]
[1777874810422,38.12,79926.75,2.4,-0.18454,0.0001,19.56334]
[1777874810618,38.12,79926.75,2.4,-0.18454,0.0001,19.56334]
[1777874810711,38.12,79926.75,2.4,-0.18454,0.0001,19.56334]
[1777874812490,38.12,79927.17,2.4,-0.1845,0.0001,19.5606]
[1777874813120,38.12,79925.5,2.4,-0.18466,0.0001,19.57058]
[1777874813718,38.12,79925.5,2.4,-0.18466,0.0001,19.57058]
[1777874814565,38.12,79925.67,2.4,-0.18464,0.0001,19.5696]
[1777874814618,38.12,79925.67,2.4,-0.18464,0.0001,19.5696]
[1777874815134,38.12,79927.61,2.4,-0.18446,0.0001,19.55794]
[1777874815562,38.12,79927.61,2.4,-0.18446,0.0001,19.55794]
[1777874816306,38.12,79927.61,2.4,-0.18446,0.0001,19.55794]
[1777874816386,38.12,79928.14,2.4,-0.18441,0.0001,19.55464]
[1777874816618,38.12,79928.14,2.4,-0.18441,0.0001,19.55464]
[1777874816626,38.12,79928.14,2.4,-0.18441,0.0001,19.55464]
[1777874816717,38.12,79928.14,2.4,-0.18441,0.0001,19.55464]
[1777874817148,38.12,79928.7,2.4,-0.18435,0.0001,19.55133]
[1777874817544,38.12,79928.7,2.4,-0.18435,0.0001,19.55133]
[1777874818705,38.12,79928.99,2.4,-0.18433,0.0001,19.54949]
[1777874818712,38.12,79928.99,2.4,-0.18433,0.0001,19.54949]
[1777874819162,38.12,79929.75,2.4,-0.18425,0.0001,19.54482]
[1777874819619,38.12,79929.75,2.4,-0.18425,0.0001,19.54482]
[1777874820763,38.12,79930.02,2.4,-0.18423,0.0001,19.54327]
[1777874820919,38.12,79930.02,2.4,-0.18423,0.0001,19.54327]
[1777874821175,38.12,79932.77,2.4,-0.18397,0.0001,19.52675]
[1777874821601,38.12,79932.77,2.4,-0.18397,0.0001,19.52675]
[1777874822818,38.12,79934.48,2.4,-0.1838,0.0001,19.51637]
[1777874822821,38.12,79934.48,2.4,-0.1838,0.0001,19.51637]
[1777874823287,38.12,79935.76,2.4,-0.18368,9e-05,19.50859]
[1777874823619,38.12,79935.76,2.4,-0.18368,9e-05,19.50859]
[1777874824882,38.12,79937.12,2.4,-0.18355,9e-05,19.50051]
[1777874825031,38.12,79937.12,2.4,-0.18355,9e-05,19.50051]
[1777874825366,38.12,79939.15,2.4,-0.18336,9e-05,19.48838]
[1777874825660,38.12,79939.15,2.4,-0.18336,9e-05,19.48838]
[1777874826941,38.12,79939.73,2.4,-0.18331,9e-05,19.48487]
[1777874827218,38.12,79939.56,2.4,-0.18332,9e-05,19.48589]
[1777874827718,38.12,79939.56,2.4,-0.18332,9e-05,19.48589]
[1777874829022,38.12,79939.55,2.4,-0.18333,9e-05,19.4861]
[1777874829218,38.12,79939.55,2.4,-0.18333,9e-05,19.4861]
[1777874829231,38.12,79939.74,2.4,-0.18331,9e-05,19.4851]
[1777874829719,38.12,79939.74,2.4,-0.18331,9e-05,19.4851]
[1777874830881,38.12,79938.7,2.4,-0.18341,9e-05,19.49137]
[1777874831246,38.12,79938.11,2.4,-0.18347,9e-05,19.49491]
[1777874831718,38.12,79938.11,2.4,-0.18347,9e-05,19.49491]
[1777874833176,38.12,79937.12,2.4,-0.18356,9e-05,19.50102]
[1777874833318,38.12,79937.12,2.4,-0.18356,9e-05,19.50102]
[1777874833420,38.12,79938.11,2.4,-0.18347,9e-05,19.49517]
[1777874833679,38.12,79938.11,2.4,-0.18347,9e-05,19.49517]
[1777874835235,38.12,79937.26,2.4,-0.18355,9e-05,19.50027]
[1777874835247,38.12,79937.26,2.4,-0.18355,9e-05,19.50027]
[1777874835276,38.12,79937.19,2.4,-0.18356,9e-05,19.50066]
[1777874835718,38.12,79937.19,2.4,-0.18356,9e-05,19.50066]
[1777874837302,38.12,79938.65,2.4,-0.18342,9e-05,19.49196]
[1777874837403,38.12,79936.32,2.4,-0.18364,9e-05,19.50617]
[1777874837520,38.12,79936.32,2.4,-0.18364,9e-05,19.50617]
[1777874837642,38.12,79936.32,2.4,-0.18364,9e-05,19.50617]
[1777874839367,38.12,79934.45,2.4,-0.18382,0.0001,19.51741]
[1777874839434,38.12,79936.37,2.4,-0.18364,9e-05,19.50575]
[1777874839719,38.12,79936.37,2.4,-0.18364,9e-05,19.50575]
[1777874841432,38.12,79936.3,2.4,-0.18364,9e-05,19.50629]
[1777874841718,38.12,79935.9,2.4,-0.18368,9e-05,19.50881]
[1777874842327,38.12,79935.56,2.4,-0.18372,9e-05,19.51081]
[1777874842704,38.12,79935.56,2.4,-0.18372,9e-05,19.51081]
[1777874843498,38.12,79935.56,2.4,-0.18372,9e-05,19.51081]
[1777874844341,38.12,79935.88,2.4,-0.18368,9e-05,19.50877]
[1777874844618,38.12,79935.88,2.4,-0.18368,9e-05,19.50877]
[1777874845567,38.12,79935.76,2.4,-0.1837,9e-05,19.5096]
[1777874845718,38.12,79935.76,2.4,-0.1837,9e-05,19.5096]
[1777874846355,38.12,79935.09,2.4,-0.18376,9e-05,19.51375]
[1777874846551,38.12,79935.09,2.4,-0.18376,9e-05,19.51375]
[1777874847639,38.12,79927.46,2.4,-0.18449,0.0001,19.55975]
[1777874847647,38.12,79927.46,2.4,-0.18449,0.0001,19.55975]
[1777874848369,38.12,79926.5,2.4,-0.18458,0.0001,19.56542]
[1777874848618,38.12,79926.5,2.4,-0.18458,0.0001,19.56542]
[1777874849709,38.12,79927.7,2.4,-0.18446,0.0001,19.55822]
[1777874849918,38.12,79927.7,2.4,-0.18446,0.0001,19.55822]
[1777874849920,38.12,79927.7,2.4,-0.18446,0.0001,19.55826]
[1777874850613,38.12,79927.7,2.4,-0.18446,0.0001,19.55826]
[1777874851769,38.12,79927.66,2.4,-0.18444,0.0001,19.55447]
[1777874852397,38.12,79933.53,2.4,-0.18388,0.0001,19.51892]
[1777874852718,38.12,79933.53,2.4,-0.18388,0.0001,19.51892]
[1777874853846,38.12,79935.43,2.4,-0.1837,9e-05,19.50754]
[1777874853918,38.12,79935.43,2.4,-0.1837,9e-05,19.50754]
[1777874854410,38.12,79937.07,2.4,-0.18355,9e-05,19.49774]
[1777874854667,38.12,79937.07,2.4,-0.18355,9e-05,19.49774]
[1777874855909,38.12,79938.45,2.4,-0.18341,9e-05,19.48937]
[1777874856425,38.12,79930.27,2.4,-0.18419,0.0001,19.53874]
[1777874856719,38.12,79930.27,2.4,-0.18419,0.0001,19.53874]
[1777874857976,38.12,79928.86,2.4,-0.18433,0.0001,19.54732]
[1777874858031,38.12,79928.86,2.4,-0.18433,0.0001,19.54732]
[1777874858439,38.12,79928.36,2.4,-0.18437,0.0001,19.55039]
[1777874858726,38.12,79928.36,2.4,-0.18437,0.0001,19.55039]
[1777874860045,38.12,79926.39,2.4,-0.18456,0.0001,19.56218]
[1777874860063,38.12,79926.39,2.4,-0.18456,0.0001,19.56218]
[1777874860453,38.12,79926.31,2.4,-0.18457,0.0001,19.56254]
[1777874860718,38.12,79926.31,2.4,-0.18457,0.0001,19.56254]
[1777874862108,38.12,79926.31,2.4,-0.18457,0.0001,19.56258]
[1777874862318,38.12,79926.31,2.4,-0.18457,0.0001,19.56258]
[1777874862467,38.12,79925.57,2.4,-0.18464,0.0001,19.56708]
[1777874862686,38.12,79925.57,2.4,-0.18464,0.0001,19.56708]
[1777874864185,38.12,79927.26,2.4,-0.18448,0.0001,19.55676]
[1777874864191,38.12,79927.26,2.4,-0.18448,0.0001,19.55676]
[1777874864481,38.12,79927.08,2.4,-0.18449,0.0001,19.55773]
[1777874864718,38.12,79927.08,2.4,-0.18449,0.0001,19.55773]
[1777874866252,38.12,79929.36,2.4,-0.18427,0.0001,19.54401]
[1777874866418,38.12,79929.36,2.4,-0.18427,0.0001,19.54401]
[1777874866496,38.12,79929.36,2.4,-0.18428,0.0001,19.54406]
[1777874866745,38.12,79929.36,2.4,-0.18428,0.0001,19.54406]
[1777874867844,38.12,79929.3,2.4,-0.18428,0.0001,19.54433]
[1777874868330,38.12,79929.3,2.4,-0.18428,0.0001,19.54433]
[1777874868509,38.12,79916.66,2.4,-0.18548,0.0001,19.62048]
[1777874868731,38.12,79916.66,2.4,-0.18548,0.0001,19.62048]
[1777874868833,38.12,79916.66,2.4,-0.18548,0.0001,19.62048]
[1777874869019,38.12,79916.66,2.4,-0.18548,0.0001,19.62048]
[1777874869516,38.12,79914.56,2.4,-0.18569,0.0001,19.63352]
[1777874870399,38.12,79914.56,2.4,-0.18569,0.0001,19.63352]
[1777874870518,38.12,79914.56,2.4,-0.18569,0.0001,19.63352]
[1777874870522,38.12,79912.15,2.4,-0.18592,0.0001,19.64817]
[1777874870607,38.12,79912.15,2.4,-0.18592,0.0001,19.64817]
[1777874877014,38.12,79911.68,2.4,-0.18596,0.0001,19.65061]
[1777874882392,38.12,79906.69,2.4,-0.18643,0.0001,19.6802]
[1777874886068,38.12,79905.12,2.4,-0.18658,0.0001,19.68931]
[1777874886203,38.12,79910.19,2.4,-0.18609,0.0001,19.65855]
[1777874887057,38.12,79910.19,2.4,-0.18609,0.0001,19.65855]
[1777874888442,38.12,79912.49,2.4,-0.18586,0.0001,19.64446]
[1777874888556,38.12,79915.79,2.4,-0.18555,0.0001,19.62435]
[1777874888731,38.12,79915.79,2.4,-0.18555,0.0001,19.62435]
[1777874889000,38.12,79915.79,2.4,-0.18555,0.0001,19.62435]
[1777874889119,38.12,79915.79,2.4,-0.18555,0.0001,19.62435]
[1777874889439,38.12,79916.61,2.4,-0.18546,0.0001,19.61922]
[1777874889614,38.12,79916.61,2.4,-0.18546,0.0001,19.61922]
[1777874890000,38.12,79916.61,2.4,-0.18546,0.0001,19.61922]
[1777874890795,38.11,79922.47,2.4,-0.18484,0.0001,19.57939]
[1777874891082,38.11,79922.47,2.4,-0.18484,0.0001,19.57939]
[1777874891386,38.11,79924.51,2.4,-0.18464,0.0001,19.56679]
[1777874891619,38.11,79924.51,2.4,-0.18464,0.0001,19.56679]
[1777874893138,38.11,79923.9,2.4,-0.18469,0.0001,19.57025]
[1777874893218,38.11,79923.9,2.4,-0.18469,0.0001,19.57025]
[1777874893320,38.11,79924.46,2.4,-0.18464,0.0001,19.56665]
[1777874893674,38.11,79924.46,2.4,-0.18464,0.0001,19.56665]
[1777874894548,38.11,79924.46,2.4,-0.18464,0.0001,19.56665]
[1777874895191,38.1,79924.1,2.4,-0.18466,0.0001,19.56844]
[1777874895197,38.1,79924.1,2.4,-0.18466,0.0001,19.56844]
[1777874895292,38.1,79926.03,2.4,-0.18447,0.0001,19.5564]
[1777874895618,38.1,79926.03,2.4,-0.18447,0.0001,19.5564]
[1777874897262,38.1,79927.3,2.4,-0.18435,0.0001,19.54851]
[1777874897318,38.1,79927.3,2.4,-0.18435,0.0001,19.54851]
[1777874897364,38.1,79927.15,2.4,-0.18436,0.0001,19.54919]
[1777874897633,38.1,79927.15,2.4,-0.18436,0.0001,19.54919]
[1777874899321,38.1,79927.19,2.4,-0.18435,0.0001,19.54857]
[1777874899337,38.1,79927.19,2.4,-0.18435,0.0001,19.54857]
[1777874899422,38.1,79926.56,2.4,-0.18441,0.0001,19.552]
[1777874899618,38.1,79926.56,2.4,-0.18441,0.0001,19.552]
[1777874901377,38.1,79926.78,2.4,-0.18438,0.0001,19.55045]
[1777874901445,38.1,79926.5,2.4,-0.1844,0.0001,19.55192]
[1777874901618,38.1,79926.5,2.4,-0.1844,0.0001,19.55192]
[1777874901693,38.1,79926.5,2.4,-0.1844,0.0001,19.55192]
[1777874901938,38.1,79926.5,2.4,-0.1844,0.0001,19.55192]
[1777874901992,38.1,79916.64,2.4,-0.18534,0.0001,19.61106]
[1777874902719,38.1,79916.64,2.4,-0.18534,0.0001,19.61106]
[1777874903019,38.1,79916.64,2.4,-0.18534,0.0001,19.61106]
[1777874903467,38.1,79916.64,2.4,-0.18534,0.0001,19.61106]
[1777874903519,38.1,79916.64,2.4,-0.18534,0.0001,19.61106]
[1777874903758,38.1,79919.13,2.4,-0.18509,0.0001,19.59544]
[1777874904662,38.1,79919.13,2.4,-0.18509,0.0001,19.59544]
[1777874905535,38.1,79919.13,2.4,-0.18509,0.0001,19.59544]
[1777874905540,38.1,79919.13,2.4,-0.18509,0.0001,19.59544]
[1777874905772,38.1,79919.36,2.4,-0.18507,0.0001,19.59379]
[1777874906718,38.1,79919.36,2.4,-0.18507,0.0001,19.59379]
[1777874907357,38.1,79919.36,2.4,-0.18507,0.0001,19.59379]
[1777874907597,38.1,79919.29,2.4,-0.18507,0.0001,19.59407]
[1777874907718,38.1,79919.29,2.4,-0.18507,0.0001,19.59407]
[1777874908155,38.09,79919.22,2.4,-0.18507,0.0001,19.59422]
[1777874908721,38.09,79919.22,2.4,-0.18507,0.0001,19.59422]
[1777874909663,38.09,79919.18,2.4,-0.18507,0.0001,19.59403]
[1777874909800,38.09,79920.09,2.4,-0.18498,0.0001,19.5881]
[1777874910721,38.09,79920.09,2.4,-0.18498,0.0001,19.5881]
[1777874911721,38.09,79924.43,2.4,-0.18456,0.0001,19.56163]
[1777874911819,38.09,79924.43,2.4,-0.18456,0.0001,19.56163]
[1777874911822,38.09,79924.34,2.4,-0.18454,0.0001,19.55802]
[1777874912681,38.09,79924.34,2.4,-0.18454,0.0001,19.55802]
[1777874913809,38.09,79923.84,2.4,-0.18458,0.0001,19.56065]
[1777874914019,38.09,79925.16,2.4,-0.18445,0.0001,19.55228]
[1777874914719,38.09,79925.16,2.4,-0.18445,0.0001,19.55228]
[1777874915869,38.09,79926.07,2.4,-0.18436,0.0001,19.54656]
[1777874916019,38.09,79926.07,2.4,-0.18436,0.0001,19.54656]
[1777874916235,38.09,79926.07,2.4,-0.18436,0.0001,19.54656]
[1777874916286,38.09,79923.59,2.4,-0.18459,0.0001,19.56132]
[1777874916739,38.09,79923.59,2.4,-0.18459,0.0001,19.56132]
[1777874916959,38.09,79923.59,2.4,-0.18459,0.0001,19.56132]
[1777874917935,38.09,79923.43,2.4,-0.1846,0.0001,19.56203]
[1777874918036,38.09,79923.43,2.4,-0.1846,0.0001,19.56163]
[1777874918721,38.09,79923.43,2.4,-0.1846,0.0001,19.56163]
[1777874920000,38.09,79923.43,2.4,-0.18459,0.0001,19.56139]
[1777874920224,38.09,79923.43,2.4,-0.18459,0.0001,19.56139]
[1777874920326,38.09,79923.43,2.4,-0.18459,0.0001,19.56115]
[1777874920799,38.09,79923.43,2.4,-0.18459,0.0001,19.56115]
[1777874922062,38.08,79923.39,2.4,-0.18459,0.0001,19.561]
[1777874922162,38.08,79923.39,2.4,-0.18458,0.0001,19.5606]
[1777874922732,38.08,79923.39,2.4,-0.18458,0.0001,19.5606]
[1777874924134,38.08,79923.39,2.4,-0.18458,0.0001,19.56036]
[1777874924231,38.08,79923.39,2.4,-0.18458,0.0001,19.56036]
[1777874924234,38.08,79923.39,2.4,-0.18457,0.0001,19.56013]
[1777874924759,38.08,79923.39,2.4,-0.18457,0.0001,19.56013]
[1777874926200,38.08,79923.86,2.4,-0.18452,0.0001,19.55689]
[1777874926300,38.08,79923.86,2.4,-0.18452,0.0001,19.5565]
[1777874926731,38.08,79923.86,2.4,-0.18452,0.0001,19.5565]
[1777874928265,38.08,79924.01,2.4,-0.1845,0.0001,19.55536]
[1777874928418,38.08,79924.01,2.4,-0.1845,0.0001,19.55536]
[1777874928420,38.08,79925.49,2.4,-0.18435,0.0001,19.54618]
[1777874928818,38.08,79925.49,2.4,-0.18435,0.0001,19.54618]
[1777874930326,38.08,79928.07,2.4,-0.1841,0.0001,19.53021]
[1777874930422,38.08,79927.41,2.4,-0.18416,0.0001,19.53384]
[1777874930818,38.08,79927.41,2.4,-0.18416,0.0001,19.53384]
[1777874932387,38.08,79927.41,2.4,-0.18416,0.0001,19.53363]
[1777874932488,38.08,79927.41,2.4,-0.18415,0.0001,19.53343]
[1777874932619,38.08,79927.41,2.4,-0.18415,0.0001,19.53343]
[1777874932785,38.08,79927.41,2.4,-0.18415,0.0001,19.53343]
[1777874934456,38.08,79927.59,2.4,-0.18413,0.0001,19.53198]
[1777874934518,38.08,79927.59,2.4,-0.18413,0.0001,19.53198]
[1777874934560,38.08,79927.59,2.4,-0.18413,0.0001,19.53198]
[1777874934557,38.07,79927.68,2.4,-0.18412,0.0001,19.53107]
[1777874934718,38.07,79927.68,2.4,-0.18412,0.0001,19.53107]
[1777874936521,38.07,79930.03,2.4,-0.18389,0.0001,19.51666]
[1777874936718,38.07,79930.26,2.4,-0.18387,0.0001,19.51509]
[1777874936990,38.07,79930.3,2.4,-0.18386,0.0001,19.5145]
[1777874937629,38.07,79930.3,2.4,-0.18386,0.0001,19.5145]
[1777874938590,38.07,79930.3,2.4,-0.18386,0.0001,19.5145]
[1777874939003,38.07,79930.36,2.4,-0.18384,0.0001,19.51345]
[1777874939718,38.07,79930.36,2.4,-0.18384,0.0001,19.51345]
[1777874940645,38.07,79930.39,2.4,-0.18384,0.0001,19.51309]
[1777874940819,38.07,79930.39,2.4,-0.18384,0.0001,19.51309]
[1777874941425,38.07,79930.42,2.4,-0.18383,0.0001,19.51273]
[1777874941702,38.07,79930.42,2.4,-0.18383,0.0001,19.51273]
[1777874942715,38.07,79934.64,2.4,-0.18342,0.0001,19.48686]
[1777874943421,38.07,79933.84,2.4,-0.18349,0.0001,19.49139]
[1777874943731,38.07,79933.84,2.4,-0.18349,0.0001,19.49139]
[1777874944785,38.07,79934.16,2.4,-0.18346,0.0001,19.4893]
[1777874944919,38.07,79934.16,2.4,-0.18346,0.0001,19.4893]
[1777874945197,38.07,79934.33,2.4,-0.18344,0.0001,19.48811]
[1777874945758,38.07,79934.33,2.4,-0.18344,0.0001,19.48811]
[1777874951773,38.06,79934.03,2.4,-0.18345,0.0001,19.48834]
[1777874957132,38.06,79933.54,2.4,-0.18346,0.0001,19.48905]
[1777874962167,38.05,79933.47,2.4,-0.18344,0.0001,19.48781]
[1777874962682,38.05,79933.47,2.4,-0.18344,0.0001,19.48781]
[1777874963173,38.05,79933.44,2.4,-0.18344,0.0001,19.48766]
[1777874968208,38.05,79934.0,2.4,-0.18336,0.0001,19.48247]
[1777874973245,38.04,79933.61,2.4,-0.18334,0.0001,19.47911]
[1777874978497,38.04,79933.29,2.4,-0.18335,0.0001,19.4796]
[1777874984322,38.03,79930.21,2.4,-0.18361,0.0001,19.49571]
[1777874990364,38.03,79931.41,2.4,-0.18346,0.0001,19.48617]
[1777874995399,38.02,79932.25,2.4,-0.18335,0.0001,19.47922]
[1777875000434,38.02,79931.9,2.4,-0.18336,0.0001,19.47953]
[1777875005469,38.01,79927.89,2.4,-0.18371,0.0001,19.50192]
[1777875010504,38.01,79926.24,2.4,-0.18384,0.0001,19.50993]
[1777875012358,38.01,79926.27,2.4,-0.18383,0.0001,19.50935]
[1777875014692,38.01,79920.52,2.4,-0.18436,0.0001,19.54336]
[1777875015070,38.01,79921.37,2.4,-0.18428,0.0001,19.53778]
[1777875015539,38.0,79921.2,2.4,-0.18429,0.0001,19.53838]
[1777875015818,38.0,79921.2,2.4,-0.18429,0.0001,19.53838]
[1777875017131,38.0,79921.2,2.4,-0.18428,0.0001,19.53812]
[1777875017318,38.0,79921.2,2.4,-0.18428,0.0001,19.53812]
[1777875017419,38.0,79921.2,2.4,-0.18428,0.0001,19.53786]
[1777875017819,38.0,79921.2,2.4,-0.18428,0.0001,19.53786]
[1777875018834,38.0,79920.89,2.4,-0.1843,0.0001,19.53932]
[1777875019201,38.0,79920.89,2.4,-0.1843,0.0001,19.53932]
[1777875019205,38.0,79920.89,2.4,-0.1843,0.0001,19.53932]
[1777875019567,38.0,79920.19,2.4,-0.18436,0.0001,19.54314]
[1777875019818,38.0,79920.19,2.4,-0.18436,0.0001,19.54314]
[1777875020654,38.0,79920.19,2.4,-0.18436,0.0001,19.54314]
[1777875020718,38.0,79920.39,2.4,-0.18434,0.0001,19.54166]
[1777875020899,38.0,79920.39,2.4,-0.18434,0.0001,19.54166]
[1777875021018,38.0,79920.39,2.4,-0.18434,0.0001,19.54166]
[1777875021581,38.0,79919.88,2.4,-0.18438,0.0001,19.54433]
[1777875022156,38.0,79919.88,2.4,-0.18438,0.0001,19.54433]
[1777875024314,38.0,79917.81,2.4,-0.18458,0.0001,19.55667]
[1777875024323,38.0,79917.81,2.4,-0.18458,0.0001,19.55667]
[1777875024418,38.0,79917.81,2.4,-0.18458,0.0001,19.55667]
[1777875024563,38.0,79917.81,2.4,-0.18458,0.0001,19.55667]
[1777875024602,38.0,79917.72,2.4,-0.18458,0.0001,19.5571]
[1777875025306,38.0,79917.72,2.4,-0.18458,0.0001,19.5571]
[1777875025609,38.0,79920.84,2.4,-0.18428,0.0001,19.53799]
[1777875030644,38.0,79918.42,2.4,-0.18451,0.0001,19.55248]
[1777875035679,38.0,79918.71,2.4,-0.18445,0.0001,19.54665]
[1777875038364,38.0,79918.71,2.4,-0.18445,0.0001,19.54665]
[1777875038408,38.0,79918.71,2.4,-0.18445,0.0001,19.54665]
[1777875038413,38.0,79918.71,2.4,-0.18445,0.0001,19.54665]
[1777875038418,38.0,79918.71,2.4,-0.18445,0.0001,19.54665]
[1777875038700,38.0,79923.92,2.4,-0.18396,0.0001,19.51502]
[1777875038953,38.0,79923.92,2.4,-0.18396,0.0001,19.51502]
[1777875039270,38.0,79923.92,2.4,-0.18396,0.0001,19.51502]
[1777875039345,38.0,79923.92,2.4,-0.18396,0.0001,19.51502]
[1777875039420,38.0,79923.92,2.4,-0.18396,0.0001,19.51502]
[1777875039707,38.0,79934.12,2.4,-0.18298,0.0001,19.45311]
[1777875044743,38.0,79938.14,2.4,-0.18259,9e-05,19.42817]
[1777875049778,37.99,79941.15,2.4,-0.1823,9e-05,19.40955]
[1777875053464,37.99,79955.45,2.4,-0.18095,9e-05,19.32258]
[1777875058379,37.99,79956.49,2.4,-0.18085,9e-05,19.31652]
[1777875063878,38.0,79958.1,2.4,-0.18071,9e-05,19.30714]
[1777875068912,38.0,79954.86,2.4,-0.18102,9e-05,19.3272]
[1777875071850,38.0,79954.82,2.4,-0.18102,9e-05,19.32753]
[1777875080997,38.0,79954.51,2.4,-0.18106,9e-05,19.32985]
[1777875086032,38.0,79954.38,2.4,-0.18107,9e-05,19.33083]
[1777875091067,38.0,79955.69,2.4,-0.18093,9e-05,19.31915]
[1777875096102,38.0,79956.12,2.4,-0.18089,9e-05,19.31679]
[1777875101137,38.0,79953.6,2.4,-0.18113,9e-05,19.33232]
[1777875106171,38.0,79954.08,2.4,-0.18109,9e-05,19.32959]
[1777875111207,38.0,79954.48,2.4,-0.18105,9e-05,19.32737]
[1777875116242,38.0,79956.27,2.4,-0.18089,9e-05,19.31677]
[1777875116819,38.0,79956.27,2.4,-0.18089,9e-05,19.31677]
[1777875120918,38.0,79961.14,2.4,-0.18043,9e-05,19.28744]
[1777875121667,38.0,79961.14,2.4,-0.18043,9e-05,19.28744]
[1777875126209,38.0,79970.11,2.4,-0.1796,9e-05,19.23357]
[1777875126289,38.0,79970.11,2.4,-0.1796,9e-05,19.23357]
[1777875126872,38.0,79971.2,2.4,-0.1795,9e-05,19.22711]
[1777875132357,38.01,79975.99,2.4,-0.17906,9e-05,19.19856]
[1777875137437,38.01,79975.11,2.4,-0.17915,9e-05,19.20438]
[1777875138590,38.01,79975.65,2.4,-0.1791,9e-05,19.20121]
[1777875138719,38.01,79975.65,2.4,-0.1791,9e-05,19.20121]
[1777875138820,38.01,79975.62,2.4,-0.1791,9e-05,19.20151]
[1777875140010,38.01,79975.83,2.4,-0.17908,9e-05,19.20019]
[1777875140656,38.01,79975.83,2.4,-0.17908,9e-05,19.20019]
[1777875140718,38.01,79975.83,2.4,-0.17908,9e-05,19.20019]
[1777875140757,38.01,79974.91,2.4,-0.17917,9e-05,19.20573]
[1777875140974,38.01,79974.91,2.4,-0.17917,9e-05,19.20573]
[1777875142723,38.01,79974.66,2.4,-0.17919,9e-05,19.20699]
[1777875142759,38.01,79974.66,2.4,-0.17919,9e-05,19.20699]
[1777875142758,38.01,79975.28,2.4,-0.17913,9e-05,19.20304]
[1777875142918,38.01,79975.28,2.4,-0.17913,9e-05,19.20304]
[1777875143428,38.01,79975.28,2.4,-0.17913,9e-05,19.20304]
[1777875144511,38.01,79972.91,2.4,-0.17935,9e-05,19.21736]
[1777875145865,38.01,79963.45,2.4,-0.18024,9e-05,19.27471]
[1777875147397,38.01,79960.71,2.4,-0.18049,9e-05,19.29131]
[1777875151752,38.0,79959.28,2.4,-0.18062,9e-05,19.29972]
[1777875157531,38.0,79957.05,2.4,-0.1808,9e-05,19.3087]
[1777875165588,38.0,79955.58,2.4,-0.18093,9e-05,19.3169]
[1777875167812,38.0,79957.87,2.4,-0.18071,9e-05,19.30289]
[1777875167918,38.0,79957.51,2.4,-0.18074,9e-05,19.30501]
[1777875168609,38.0,79958.03,2.4,-0.18069,9e-05,19.30168]
[1777875168997,38.0,79958.03,2.4,-0.18069,9e-05,19.30168]
[1777875169884,38.0,79957.75,2.4,-0.18071,9e-05,19.30315]
[1777875169888,38.0,79957.75,2.4,-0.18071,9e-05,19.30315]
[1777875170623,38.0,79957.46,2.4,-0.18074,9e-05,19.30481]
[1777875171018,38.0,79957.46,2.4,-0.18074,9e-05,19.30481]
[1777875171969,38.0,79957.86,2.4,-0.1807,9e-05,19.30231]
[1777875172018,38.0,79957.86,2.4,-0.1807,9e-05,19.30231]
[1777875172637,38.0,79957.69,2.4,-0.18071,9e-05,19.30327]
[1777875172952,38.0,79957.69,2.4,-0.18071,9e-05,19.30327]
[1777875174048,38.0,79958.03,2.4,-0.18068,9e-05,19.30097]
[1777875174650,38.0,79957.68,2.4,-0.18071,9e-05,19.30297]
[1777875175009,38.0,79957.68,2.4,-0.18071,9e-05,19.30297]
[1777875175018,38.0,79957.68,2.4,-0.18071,9e-05,19.30297]
[1777875176145,38.0,79957.43,2.4,-0.18073,9e-05,19.30443]
[1777875176218,38.0,79957.43,2.4,-0.18073,9e-05,19.30443]
[1777875176665,38.0,79957.77,2.4,-0.1807,9e-05,19.30229]
[1777875177011,38.0,79957.77,2.4,-0.1807,9e-05,19.30229]
[1777875178216,38.0,79957.48,2.4,-0.18072,9e-05,19.30382]
[1777875178679,38.0,79955.24,2.4,-0.18093,9e-05,19.31727]
[1777875179019,38.0,79955.24,2.4,-0.18093,9e-05,19.31727]
[1777875180292,38.0,79955.24,2.4,-0.18093,9e-05,19.31719]
[1777875180418,38.0,79955.24,2.4,-0.18093,9e-05,19.31719]
[1777875180693,38.0,79955.88,2.4,-0.18087,9e-05,19.31322]
[1777875180971,38.0,79955.88,2.4,-0.18087,9e-05,19.31322]
[1777875182389,38.0,79956.14,2.4,-0.18084,9e-05,19.3114]
[1777875182398,38.0,79956.14,2.4,-0.18084,9e-05,19.3114]
[1777875182707,38.0,79955.93,2.4,-0.18086,9e-05,19.31249]
[1777875183019,38.0,79955.93,2.4,-0.18086,9e-05,19.31249]
[1777875183311,38.0,79955.93,2.4,-0.18086,9e-05,19.31249]
[1777875183354,38.0,79955.93,2.4,-0.18086,9e-05,19.31249]
[1777875183418,38.0,79955.93,2.4,-0.18086,9e-05,19.31249]
[1777875183714,38.0,79959.81,2.4,-0.18049,9e-05,19.28884]
[1777875183940,38.0,79959.81,2.4,-0.18049,9e-05,19.28884]
[1777875184473,38.0,79959.81,2.4,-0.18049,9e-05,19.28884]
[1777875184721,38.0,79964.01,2.4,-0.18009,9e-05,19.2631]
[1777875185019,38.0,79964.01,2.4,-0.18009,9e-05,19.2631]
[1777875186558,38.0,79962.89,2.4,-0.1802,9e-05,19.2699]
[1777875186618,38.0,79962.89,2.4,-0.1802,9e-05,19.2699]
[1777875186735,38.0,79963.45,2.4,-0.18015,9e-05,19.26648]
[1777875187010,38.0,79963.45,2.4,-0.18015,9e-05,19.26648]
[1777875188425,37.99,79963.42,2.4,-0.18015,9e-05,19.26649]
[1777875188427,37.99,79963.42,2.4,-0.18015,9e-05,19.26649]
[1777875188646,37.99,79963.42,2.4,-0.18015,9e-05,19.26649]
[1777875193784,37.99,79967.39,2.4,-0.17976,9e-05,19.24143]
[1777875198819,37.99,79968.83,2.4,-0.17961,9e-05,19.23194]
[1777875203854,37.99,79969.46,2.4,-0.17954,9e-05,19.22744]
[1777875208889,37.99,79969.58,2.4,-0.17952,9e-05,19.22607]
[1777875212131,37.99,79969.6,2.4,-0.17952,9e-05,19.22569]
[1777875212597,37.99,79969.6,2.4,-0.17949,9e-05,19.2215]
[1777875217953,37.98,79965.1,2.4,-0.17989,9e-05,19.24737]
[1777875223494,37.98,79965.03,2.4,-0.17988,9e-05,19.2468]
[1777875229030,37.97,79965.27,2.4,-0.17981,9e-05,19.24232]
[1777875234065,37.97,79965.34,2.4,-0.17978,9e-05,19.24022]
[1777875239100,37.96,79967.63,2.4,-0.17954,9e-05,19.22462]
[1777875244135,37.96,79971.91,2.4,-0.17912,9e-05,19.19712]
[1777875251184,37.96,79969.19,2.4,-0.17934,9e-05,19.21162]
[1777875253187,37.96,79966.83,2.4,-0.17956,9e-05,19.22568]
[1777875253198,37.95,79964.79,2.4,-0.17975,9e-05,19.23778]
[1777875254118,37.95,79964.79,2.4,-0.17975,9e-05,19.23778]
[1777875255274,37.95,79964.47,2.4,-0.17977,9e-05,19.23955]
[1777875255418,37.95,79964.47,2.4,-0.17977,9e-05,19.23955]
[1777875255501,37.95,79964.31,2.4,-0.17979,9e-05,19.24035]
[1777875256013,37.95,79964.31,2.4,-0.17979,9e-05,19.24035]
[1777875257358,37.95,79964.18,2.4,-0.17979,9e-05,19.24079]
[1777875257361,37.95,79964.18,2.4,-0.17979,9e-05,19.24079]
[1777875257459,37.95,79964.56,2.4,-0.17975,9e-05,19.23813]
[1777875258119,37.95,79964.56,2.4,-0.17975,9e-05,19.23813]
[1777875259447,37.95,79963.59,2.4,-0.17984,9e-05,19.24387]
[1777875259517,37.95,79963.59,2.4,-0.17984,9e-05,19.24387]
[1777875259549,37.95,79963.43,2.4,-0.17985,9e-05,19.24466]
[1777875260071,37.95,79963.43,2.4,-0.17985,9e-05,19.24466]
[1777875260262,37.95,79963.43,2.4,-0.17985,9e-05,19.24466]
[1777875260435,37.95,79963.43,2.4,-0.17985,9e-05,19.24466]
[1777875260637,37.95,79963.6,2.4,-0.17983,9e-05,19.24327]
[1777875261117,37.95,79963.6,2.4,-0.17983,9e-05,19.24327]
[1777875261530,37.95,79963.6,2.4,-0.17983,9e-05,19.24327]
[1777875261618,37.95,79963.6,2.4,-0.17983,9e-05,19.24327]
[1777875261676,37.95,79959.29,2.4,-0.18024,9e-05,19.26951]
[1777875262051,37.95,79959.29,2.4,-0.18024,9e-05,19.26951]
[1777875262458,37.95,79959.29,2.4,-0.18024,9e-05,19.26951]
[1777875263614,37.95,79957.7,2.4,-0.18038,9e-05,19.27897]
[1777875263675,37.95,79957.86,2.4,-0.18037,9e-05,19.27778]
[1777875264117,37.95,79957.86,2.4,-0.18037,9e-05,19.27778]
[1777875265701,37.95,79957.92,2.4,-0.18036,9e-05,19.27736]
[1777875265917,37.95,79957.92,2.4,-0.18036,9e-05,19.27736]
[1777875265762,37.95,79958.36,2.4,-0.18032,9e-05,19.27464]
[1777875266012,37.95,79958.36,2.4,-0.18032,9e-05,19.27464]
[1777875272331,37.95,79959.88,2.4,-0.18013,9e-05,19.26004]
[1777875277366,37.94,79959.99,2.4,-0.1801,9e-05,19.25838]
[1777875282401,37.94,79961.96,2.4,-0.1799,9e-05,19.24546]
[1777875287436,37.94,79960.9,2.4,-0.17999,9e-05,19.25103]
[1777875288882,37.94,79960.9,2.4,-0.17999,9e-05,19.25103]
[1777875289213,37.94,79960.9,2.4,-0.17999,9e-05,19.25085]
[1777875289343,37.94,79960.9,2.4,-0.17999,9e-05,19.25085]
[1777875289768,37.94,79960.9,2.4,-0.17999,9e-05,19.25085]
[1777875289889,37.94,79960.9,2.4,-0.17999,9e-05,19.25085]
[1777875289917,37.94,79925.38,2.4,-0.18335,0.0001,19.46685]
[1777875290564,37.94,79925.38,2.4,-0.18335,0.0001,19.46685]
[1777875290626,37.94,79925.38,2.4,-0.18335,0.0001,19.46685]
[1777875290968,37.94,79925.38,2.4,-0.18335,0.0001,19.46685]
[1777875290886,37.94,79905.45,2.4,-0.18526,0.0001,19.5878]
[1777875291318,37.94,79905.45,2.4,-0.18526,0.0001,19.5878]
[1777875291821,37.94,79905.45,2.4,-0.18526,0.0001,19.5878]
[1777875291915,37.94,79904.53,2.4,-0.18535,0.0001,19.59342]
[1777875292731,37.94,79904.53,2.4,-0.18535,0.0001,19.59342]
[1777875292784,37.94,79904.91,2.4,-0.18531,0.0001,19.59104]
[1777875293038,37.94,79904.91,2.4,-0.18531,0.0001,19.59104]
[1777875293530,37.94,79904.91,2.4,-0.18531,0.0001,19.59104]
[1777875299197,37.94,79904.15,2.4,-0.18539,0.0001,19.59581]
[1777875300419,37.94,79903.8,2.4,-0.18542,0.0001,19.59794]
[1777875301168,37.94,79903.82,2.4,-0.18542,0.0001,19.59783]
[1777875301231,37.94,79903.82,2.4,-0.18542,0.0001,19.59783]
[1777875301534,37.94,79904.9,2.4,-0.18532,0.0001,19.59129]
[1777875302146,37.94,79904.9,2.4,-0.18532,0.0001,19.59129]
[1777875307222,37.94,79897.21,2.4,-0.18605,0.0001,19.63704]
[1777875312480,37.93,79897.67,2.4,-0.18599,0.0001,19.63324]
[1777875314445,37.93,79894.29,2.4,-0.18631,0.0001,19.65329]
[1777875314495,37.93,79894.29,2.4,-0.18631,0.0001,19.65329]
[1777875314582,37.93,79894.29,2.4,-0.18631,0.0001,19.65329]
[1777875314642,37.93,79894.29,2.4,-0.18631,0.0001,19.65329]
[1777875314690,37.93,79894.29,2.4,-0.18631,0.0001,19.65329]
[1777875314799,37.93,79888.84,2.4,-0.18683,0.0001,19.68606]
[1777875315218,37.93,79888.84,2.4,-0.18683,0.0001,19.68606]
[1777875320744,37.93,79883.6,2.4,-0.18734,0.0001,19.71788]
[1777875323942,37.93,79883.45,2.4,-0.18735,0.0001,19.71884]
[1777875324030,37.93,79883.45,2.4,-0.18735,0.0001,19.71884]
[1777875324697,37.93,79881.71,2.4,-0.18752,0.0001,19.7293]
[1777875325114,37.93,79881.71,2.4,-0.18752,0.0001,19.7293]
[1777875325961,37.93,79868.15,2.4,-0.18883,0.0001,19.81109]
[1777875326272,37.93,79868.15,2.4,-0.18883,0.0001,19.81109]
[1777875326936,37.93,79868.15,2.4,-0.18883,0.0001,19.81109]
[1777875326968,37.93,79848.95,2.4,-0.1907,0.0001,19.9268]
[1777875327088,37.93,79848.95,2.4,-0.1907,0.0001,19.9268]
[1777875328544,37.93,79846.76,2.4,-0.19092,0.0001,19.94006]
[1777875328552,37.93,79846.76,2.4,-0.19092,0.0001,19.94006]
[1777875328991,37.93,79846.76,2.4,-0.19092,0.0001,19.94006]
[1777875328766,37.93,79847.98,2.4,-0.1908,0.0001,19.93275]
[1777875330031,37.93,79847.98,2.4,-0.1908,0.0001,19.93275]
[1777875329773,37.93,79858.82,2.4,-0.18974,0.0001,19.86729]
[1777875330150,37.93,79858.82,2.4,-0.18974,0.0001,19.86729]
[1777875331017,37.93,79858.82,2.4,-0.18974,0.0001,19.86729]
[1777875330780,37.93,79857.27,2.4,-0.18989,0.0001,19.87662]
[1777875331353,37.93,79857.27,2.4,-0.18989,0.0001,19.87662]
[1777875333058,37.93,79868.22,2.4,-0.18877,0.0001,19.80469]
[1777875338250,37.93,79872.73,2.4,-0.18832,0.0001,19.77716]
[1777875338317,37.93,79872.73,2.4,-0.18832,0.0001,19.77716]
[1777875338408,37.93,79872.73,2.4,-0.18832,0.0001,19.77716]
[1777875338618,37.93,79872.73,2.4,-0.18832,0.0001,19.77716]
[1777875338900,37.93,79872.73,2.4,-0.18832,0.0001,19.77716]
[1777875339017,37.93,79872.73,2.4,-0.18832,0.0001,19.77716]
[1777875338985,37.93,79872.69,2.4,-0.18833,0.0001,19.77735]
[1777875339172,37.93,79872.69,2.4,-0.18833,0.0001,19.77735]
[1777875339843,37.93,79869.86,2.4,-0.1886,0.0001,19.79429]
[1777875344878,37.92,79858.73,2.4,-0.18968,0.0001,19.86115]
[1777875349913,37.92,79853.58,2.4,-0.19017,0.0001,19.89136]
[1777875351926,37.92,79865.05,2.4,-0.18904,0.0001,19.82178]
[1777875356961,37.92,79875.58,2.4,-0.18802,0.0001,19.75787]
[1777875357217,37.92,79875.58,2.4,-0.18802,0.0001,19.75787]
[1777875359093,37.92,79876.05,2.4,-0.18797,0.0001,19.75502]
[1777875359217,37.92,79876.05,2.4,-0.18797,0.0001,19.75502]
[1777875359983,37.92,79875.77,2.4,-0.188,0.0001,19.7567]
[1777875360260,37.92,79875.77,2.4,-0.188,0.0001,19.7567]
[1777875361175,37.92,79875.44,2.4,-0.18803,0.0001,19.75853]
[1777875361182,37.92,79875.44,2.4,-0.18803,0.0001,19.75853]
[1777875361997,37.92,79875.03,2.4,-0.18806,0.0001,19.76084]
[1777875362217,37.92,79875.03,2.4,-0.18806,0.0001,19.76084]
[1777875363248,37.92,79874.43,2.4,-0.18812,0.0001,19.76445]
[1777875363317,37.92,79874.43,2.4,-0.18812,0.0001,19.76445]
[1777875364016,37.92,79874.42,2.4,-0.18812,0.0001,19.7645]
[1777875364219,37.92,79874.42,2.4,-0.18812,0.0001,19.7645]
[1777875365305,37.92,79872.74,2.4,-0.18828,0.0001,19.77448]
[1777875366027,37.92,79871.32,2.4,-0.18842,0.0001,19.78287]
[1777875366222,37.92,79871.32,2.4,-0.18842,0.0001,19.78287]
[1777875367376,37.92,79870.98,2.4,-0.18845,0.0001,19.7849]
[1777875367417,37.92,79870.98,2.4,-0.18845,0.0001,19.7849]
[1777875368043,37.92,79870.39,2.4,-0.18851,0.0001,19.78843]
[1777875368180,37.92,79870.39,2.4,-0.18851,0.0001,19.78843]
[1777875368349,37.92,79870.39,2.4,-0.18851,0.0001,19.78843]
[1777875369050,37.92,79874.7,2.4,-0.18809,0.0001,19.76218]
[1777875369218,37.92,79874.7,2.4,-0.18809,0.0001,19.76218]
[1777875369437,37.92,79874.7,2.4,-0.18809,0.0001,19.76218]
[1777875369519,37.92,79874.7,2.4,-0.18809,0.0001,19.76218]
[1777875370057,37.92,79875.08,2.4,-0.18805,0.0001,19.75984]
[1777875370160,37.92,79875.08,2.4,-0.18805,0.0001,19.75984]
[1777875371511,37.92,79875.29,2.4,-0.18803,0.0001,19.75841]
[1777875371612,37.92,79875.29,2.4,-0.18802,0.0001,19.75825]
[1777875372218,37.92,79875.29,2.4,-0.18802,0.0001,19.75825]
[1777875373585,37.92,79874.87,2.4,-0.18806,0.0001,19.7608]
[1777875373717,37.92,79874.87,2.4,-0.18806,0.0001,19.7608]
[1777875374085,37.92,79873.47,2.4,-0.1882,0.0001,19.76927]
[1777875374218,37.92,79873.47,2.4,-0.1882,0.0001,19.76927]
[1777875375584,37.92,79873.47,2.4,-0.1882,0.0001,19.76912]
[1777875375598,37.92,79872.59,2.4,-0.18828,0.0001,19.77428]
[1777875376218,37.92,79872.59,2.4,-0.18828,0.0001,19.77428]
[1777875379028,37.92,79862.54,2.4,-0.18926,0.0001,19.835]
[1777875379069,37.92,79862.54,2.4,-0.18926,0.0001,19.835]
[1777875384156,37.91,79851.64,2.4,-0.19031,0.0001,19.89995]
[1777875388775,37.91,79851.4,2.4,-0.19032,0.0001,19.9009]
[1777875388891,37.91,79850.82,2.4,-0.19038,0.0001,19.90405]
[1777875389942,37.91,79850.82,2.4,-0.19038,0.0001,19.90405]
[1777875392197,37.91,79844.36,2.4,-0.19098,0.0001,19.93896]
[1777875392202,37.91,79844.36,2.4,-0.19098,0.0001,19.93896]
[1777875392641,37.91,79839.99,2.4,-0.19141,0.0001,19.96522]
[1777875398521,37.91,79834.85,2.4,-0.19192,0.0001,19.99636]
[1777875401135,37.91,79842.07,2.4,-0.19121,0.0001,19.95301]
[1777875407319,37.91,79842.85,2.4,-0.19114,0.0001,19.94892]
[1777875412354,37.92,79844.53,2.4,-0.19098,0.0001,19.93921]
[1777875417389,37.92,79840.47,2.4,-0.19139,0.0001,19.96405]
[1777875421949,37.92,79837.39,2.4,-0.19169,0.0001,19.98275]
[1777875427458,37.92,79833.5,2.4,-0.19208,0.0001,20.00625]
[1777875429090,37.92,79833.5,2.4,-0.19208,0.0001,20.00625]
[1777875438395,37.92,79833.17,2.4,-0.19211,0.0001,20.00838]
[1777875439870,37.92,79833.18,2.4,-0.19211,0.0001,20.00835]
[1777875443462,37.92,79830.47,2.4,-0.19238,0.0001,20.02473]
[1777875444268,37.92,79821.07,2.4,-0.19331,0.0001,20.08127]
[1777875445088,37.92,79821.07,2.4,-0.19331,0.0001,20.08127]
[1777875449029,37.92,79824.38,2.4,-0.19297,0.0001,20.06109]
[1777875449179,37.92,79823.84,2.4,-0.19303,0.0001,20.0643]
[1777875449316,37.92,79823.84,2.4,-0.19303,0.0001,20.0643]
[1777875449616,37.92,79814.52,2.4,-0.19395,0.0001,20.12027]
[1777875454669,37.92,79809.66,2.4,-0.19441,0.0001,20.14563]
[1777875459703,37.92,79808.0,2.4,-0.19457,0.0001,20.15554]
[1777875464646,37.92,79810.38,2.4,-0.19433,0.0001,20.14121]
[1777875464651,37.92,79810.38,2.4,-0.19433,0.0001,20.14121]
[1777875464739,37.92,79808.54,2.4,-0.19451,0.0001,20.15225]
[1777875466808,37.92,79804.94,2.4,-0.19487,0.0001,20.17398]
[1777875467740,37.92,79805.2,2.4,-0.19485,0.0001,20.17252]
[1777875471170,37.92,79807.18,2.4,-0.19466,0.0001,20.16097]
[1777875472168,37.92,79814.72,2.4,-0.19392,0.0001,20.11596]
[1777875474194,37.92,79820.14,2.4,-0.19338,0.0001,20.08348]
[1777875474365,37.92,79820.14,2.4,-0.19338,0.0001,20.08348]
[1777875474811,37.92,79821.83,2.4,-0.19321,0.0001,20.07339]
[1777875477813,37.92,79826.64,2.4,-0.19274,0.0001,20.04436]
[1777875482866,37.92,79829.78,2.4,-0.19243,0.0001,20.02548]
[1777875487524,37.92,79830.88,2.4,-0.19232,0.0001,20.01889]
[1777875492937,37.92,79828.14,2.4,-0.19259,0.0001,20.03538]
[1777875499059,37.92,79828.93,2.4,-0.19251,0.0001,20.03064]
[1777875505022,37.92,79829.88,2.4,-0.19242,0.0001,20.02502]
[1777875510057,37.92,79834.31,2.4,-0.19199,0.0001,19.99856]
[1777875515092,37.92,79834.39,2.4,-0.19196,0.0001,19.9944]
[1777875519120,37.92,79845.19,2.4,-0.1909,0.0001,19.92963]
[1777875524156,37.92,79843.29,2.4,-0.1911,0.0001,19.94166]
[1777875530198,37.92,79841.51,2.4,-0.19128,0.0001,19.95291]
[1777875535237,37.92,79841.79,2.4,-0.19126,0.0001,19.95164]
[1777875538279,37.93,79845.27,2.4,-0.19092,0.0001,19.93093]
[1777875539056,37.93,79845.27,2.4,-0.19092,0.0001,19.93093]
[1777875545308,37.93,79842.76,2.4,-0.19118,0.0001,19.9467]
[1777875550343,37.93,79841.13,2.4,-0.19135,0.0001,19.95696]
[1777875552114,37.93,79841.13,2.4,-0.19135,0.0001,19.95696]
[1777875552164,37.93,79840.97,2.4,-0.19136,0.0001,19.95808]
[1777875554233,37.93,79842.87,2.4,-0.19118,0.0001,19.94664]
[1777875554426,37.93,79843.03,2.4,-0.19116,0.0001,19.94547]
[1777875559448,37.93,79842.18,2.4,-0.19125,0.0001,19.95095]
[1777875559485,37.93,79842.18,2.4,-0.19125,0.0001,19.95095]
[1777875560413,37.93,79827.23,2.4,-0.19272,0.0001,20.04101]
[1777875563369,37.93,79825.39,2.4,-0.1929,0.0001,20.05209]
[1777875567930,37.93,79821.16,2.4,-0.19331,0.0001,20.07729]
[1777875568030,37.93,79818.43,2.4,-0.19358,0.0001,20.09362]
[1777875573040,37.93,79808.86,2.4,-0.19451,0.0001,20.14721]
[1777875573638,37.93,79808.86,2.4,-0.19451,0.0001,20.14721]
[1777875573685,37.93,79808.63,2.4,-0.19453,0.0001,20.14858]
[1777875579547,37.93,79812.42,2.4,-0.19414,0.0001,20.125]
[1777875584581,37.92,79814.98,2.4,-0.19388,0.0001,20.10899]
[1777875589617,37.92,79814.38,2.4,-0.19393,0.0001,20.11198]
[1777875594652,37.92,79807.26,2.4,-0.19462,0.0001,20.15408]
[1777875599686,37.92,79805.89,2.4,-0.19474,0.0001,20.16141]
[1777875603875,37.92,79803.91,2.4,-0.19493,0.0001,20.17271]
[1777875603928,37.92,79803.91,2.4,-0.19493,0.0001,20.17271]
[1777875604010,37.92,79804.26,2.4,-0.19489,0.0001,20.17042]
[1777875607205,37.92,79797.84,2.4,-0.19553,0.0001,20.20877]
[1777875607348,37.92,79797.67,2.4,-0.19554,0.0001,20.2097]
[1777875607359,37.92,79797.67,2.4,-0.19554,0.0001,20.2097]
[1777875608233,37.92,79792.76,2.4,-0.19603,0.0001,20.23903]
[1777875611771,37.92,79780.42,2.4,-0.19726,0.0001,20.31278]
[1777875616836,37.92,79785.62,2.4,-0.19674,0.0001,20.28135]
[1777875617684,37.92,79789.81,2.4,-0.19632,0.0001,20.25623]
[1777875622848,37.91,79794.3,2.4,-0.19587,0.0001,20.22928]
[1777875627884,37.92,79794.48,2.4,-0.19585,0.0001,20.22834]
[1777875632918,37.92,79796.07,2.4,-0.19567,0.0001,20.21514]
[1777875637956,37.92,79797.3,2.4,-0.19556,0.0001,20.20808]
[1777875642144,37.92,79797.14,2.4,-0.19558,0.0001,20.20924]
[1777875642174,37.92,79796.92,2.4,-0.1956,0.0001,20.21063]
[1777875647787,37.92,79799.61,2.4,-0.19533,0.0001,20.19416]
[1777875648553,37.92,79794.44,2.4,-0.19584,0.0001,20.22509]
[1777875649036,37.92,79791.76,2.4,-0.1961,0.0001,20.24105]
[1777875649419,37.92,79791.76,2.4,-0.1961,0.0001,20.24105]
[1777875650238,37.92,79791.76,2.4,-0.1961,0.0001,20.24105]
[1777875659108,37.92,79783.95,2.4,-0.19689,0.0001,20.28786]
[1777875661094,37.92,79782.85,2.4,-0.19699,0.0001,20.2944]
[1777875663186,37.92,79777.37,2.4,-0.19754,0.0001,20.32704]
[1777875663284,37.92,79775.66,2.4,-0.19771,0.0001,20.33717]
[1777875663422,37.92,79775.66,2.4,-0.19771,0.0001,20.33717]
[1777875666922,37.91,79777.18,2.4,-0.19755,0.0001,20.32733]
[1777875667299,37.91,79776.78,2.4,-0.19758,0.0001,20.32949]
[1777875672235,37.91,79775.17,2.4,-0.19774,0.0001,20.33874]
[1777875675294,37.91,79775.33,2.4,-0.19772,0.0001,20.33748]
[1777875675970,37.91,79775.8,2.4,-0.19767,0.0001,20.33456]
[1777875681261,37.91,79773.0,2.4,-0.19794,0.0001,20.35049]
[1777875686297,37.91,79772.67,2.4,-0.19796,0.0001,20.35182]
[1777875691401,37.91,79774.92,2.4,-0.1977,0.0001,20.33383]
[1777875695101,37.9,79776.56,2.4,-0.19753,0.0001,20.32379]
[1777875701030,37.9,79786.24,2.4,-0.19655,0.0001,20.2653]
[1777875706509,37.9,79786.03,2.4,-0.19657,0.0001,20.26643]
[1777875711544,37.9,79785.79,2.4,-0.19659,0.0001,20.26781]
[1777875716579,37.9,79785.39,2.4,-0.19663,0.0001,20.27021]
[1777875721614,37.9,79786.14,2.4,-0.19656,0.0001,20.26569]
[1777875726649,37.9,79791.47,2.4,-0.19603,0.0001,20.23379]
[1777875731684,37.9,79792.28,2.4,-0.19595,0.0001,20.22914]
[1777875736721,37.9,79792.46,2.4,-0.19593,0.0001,20.22821]
[1777875742761,37.9,79790.12,2.4,-0.19617,0.0001,20.24258]
[1777875747795,37.9,79790.53,2.4,-0.19613,0.0001,20.24027]
[1777875752831,37.91,79790.5,2.4,-0.19611,0.0001,20.23668]
[1777875757866,37.91,79791.41,2.4,-0.19602,0.0001,20.23132]
[1777875762901,37.91,79790.25,2.4,-0.19614,0.0001,20.23833]
[1777875767936,37.91,79788.93,2.4,-0.19627,0.0001,20.24624]
[1777875772971,37.91,79789.88,2.4,-0.19618,0.0001,20.24056]
[1777875778006,37.91,79791.01,2.4,-0.19606,0.0001,20.23379]
[1777875783051,37.91,79791.21,2.4,-0.19605,0.0001,20.23262]
[1777875788086,37.91,79791.33,2.4,-0.19603,0.0001,20.23192]
[1777875793121,37.91,79789.84,2.4,-0.19618,0.0001,20.24083]
[1777875798156,37.91,79787.24,2.4,-0.19644,0.0001,20.25631]
[1777875803190,37.9,79786.27,2.4,-0.19653,0.0001,20.26194]
[1777875808226,37.9,79786.06,2.4,-0.19655,0.0001,20.26301]
[1777875813367,37.9,79781.01,2.4,-0.19703,0.0001,20.2892]
[1777875813509,37.9,79781.01,2.4,-0.19703,0.0001,20.2892]
[1777875814590,37.9,79770.87,2.4,-0.19804,0.0001,20.34964]
[1777875814600,37.9,79770.87,2.4,-0.19804,0.0001,20.34964]
[1777875814631,37.9,79770.87,2.4,-0.19804,0.0001,20.34964]
[1777875815495,37.9,79768.61,2.4,-0.19827,0.0001,20.36301]
[1777875817003,37.9,79765.53,2.4,-0.19858,0.0001,20.38139]
[1777875817289,37.9,79764.58,2.4,-0.19867,0.0001,20.38703]
[1777875821516,37.9,79751.62,2.4,-0.19998,0.0001,20.46463]
[1777875826671,37.9,79755.79,2.4,-0.19956,0.0001,20.43984]
[1777875832398,37.91,79760.24,2.4,-0.19912,0.0001,20.41379]
[1777875837433,37.91,79753.96,2.4,-0.19976,0.0001,20.45163]
[1777875837985,37.91,79753.96,2.4,-0.19976,0.0001,20.45163]
[1777875843286,37.91,79750.52,2.4,-0.20011,0.0001,20.47234]
[1777875843585,37.91,79750.52,2.4,-0.20011,0.0001,20.47234]
[1777875844130,37.91,79745.62,2.4,-0.20061,0.0001,20.50155]
[1777875844487,37.91,79724.23,2.4,-0.20278,0.0001,20.62869]
[1777875845128,37.91,79724.23,2.4,-0.20278,0.0001,20.62869]
[1777875845493,37.91,79713.69,2.4,-0.20386,0.0001,20.69118]
[1777875847535,37.91,79708.21,2.4,-0.20442,0.0001,20.72381]
[1777875848985,37.91,79705.99,2.4,-0.20465,0.0001,20.73721]
[1777875850443,37.91,79707.14,2.4,-0.20454,0.0001,20.73052]
[1777875850529,37.91,79706.96,2.4,-0.20456,0.0001,20.73173]
[1777875852429,37.91,79707.48,2.4,-0.2045,0.0001,20.72864]
[1777875852542,37.91,79708.98,2.4,-0.20435,0.0001,20.71974]
[1777875853009,37.91,79708.98,2.4,-0.20435,0.0001,20.71974]
[1777875853277,37.91,79708.98,2.4,-0.20435,0.0001,20.71974]
[1777875853550,37.91,79713.34,2.4,-0.2039,0.0001,20.69377]
[1777875853785,37.91,79713.34,2.4,-0.2039,0.0001,20.69377]
[1777875854081,37.91,79713.34,2.4,-0.2039,0.0001,20.69377]
[1777875854618,37.91,79714.94,2.4,-0.20373,0.0001,20.68401]
[1777875855564,37.91,79714.79,2.4,-0.20374,0.0001,20.68466]
[1777875861809,37.91,79715.8,2.4,-0.20364,0.0001,20.67829]
[1777875863608,37.9,79715.99,2.4,-0.20361,0.0001,20.67679]
[1777875863613,37.9,79715.99,2.4,-0.20361,0.0001,20.67679]
[1777875863621,37.9,79715.87,2.4,-0.20362,0.0001,20.6775]
[1777875868656,37.9,79714.64,2.4,-0.20375,0.0001,20.68483]
[1777875873692,37.91,79716.25,2.4,-0.20356,0.0001,20.67157]
[1777875878727,37.91,79723.08,2.4,-0.20287,0.0001,20.63126]
[1777875883231,37.91,79715.27,2.4,-0.20367,0.0001,20.67787]
[1777875883305,37.91,79715.41,2.4,-0.20366,0.0001,20.67707]
[1777875883729,37.91,79715.41,2.4,-0.20366,0.0001,20.67707]
[1777875883762,37.91,79715.58,2.4,-0.20364,0.0001,20.67623]
[1777875886053,37.91,79716.16,2.4,-0.20358,0.0001,20.67282]
[1777875886293,37.91,79716.16,2.4,-0.20358,0.0001,20.67282]
[1777875893833,37.91,79714.65,2.4,-0.20374,0.0001,20.68194]
[1777875898867,37.91,79713.68,2.4,-0.20384,0.0001,20.68777]
[1777875901000,37.91,79713.66,2.4,-0.20384,0.0001,20.68789]
[1777875902520,37.91,79713.58,2.4,-0.20385,0.0001,20.68836]
[1777875902622,37.91,79706.76,2.4,-0.20455,0.0001,20.72874]
[1777875902988,37.91,79706.76,2.4,-0.20455,0.0001,20.72874]
[1777875903418,37.91,79707.58,2.4,-0.20447,0.0001,20.72398]
[1777875908937,37.91,79704.81,2.4,-0.20477,0.0001,20.74168]
[1777875913973,37.91,79697.45,2.4,-0.20554,0.0001,20.7862]
[1777875918822,37.92,79693.38,2.4,-0.20597,0.0001,20.81078]
[1777875918925,37.92,79693.38,2.4,-0.20597,0.0001,20.81078]
[1777875919748,37.92,79686.07,2.4,-0.20673,0.0001,20.85404]
[1777875919821,37.92,79686.07,2.4,-0.20673,0.0001,20.85404]
[1777875920254,37.92,79686.07,2.4,-0.20673,0.0001,20.85404]
[1777875920381,37.92,79686.07,2.4,-0.20673,0.0001,20.85404]
[1777875920589,37.92,79686.07,2.4,-0.20673,0.0001,20.85404]
[1777875920573,37.92,79675.63,2.4,-0.20781,0.0001,20.91563]
[1777875921107,37.92,79675.63,2.4,-0.20781,0.0001,20.91563]
[1777875921232,37.92,79675.63,2.4,-0.20781,0.0001,20.91563]
[1777875921290,37.92,79675.63,2.4,-0.20781,0.0001,20.91563]
[1777875921327,37.92,79675.63,2.4,-0.20781,0.0001,20.91563]
[1777875921652,37.92,79651.23,2.4,-0.21034,0.0001,21.05922]
[1777875922084,37.92,79651.23,2.4,-0.21034,0.0001,21.05922]
[1777875922175,37.92,79663.09,2.4,-0.20911,0.0001,20.98984]
[1777875922899,37.92,79663.09,2.4,-0.20911,0.0001,20.98984]
[1777875923136,37.92,79663.09,2.4,-0.20911,0.0001,20.98984]
[1777875923625,37.92,79663.09,2.4,-0.20911,0.0001,20.98984]
[1777875923636,37.92,79663.09,2.4,-0.20911,0.0001,20.98984]
[1777875923216,37.92,79658.66,2.4,-0.20958,0.0001,21.01602]
[1777875924285,37.92,79655.88,2.4,-0.20987,0.0001,21.03247]
[1777875929451,37.92,79649.74,2.4,-0.21051,0.0001,21.06886]
[1777875931765,37.92,79638.17,2.4,-0.2117,0.0001,21.13288]
[1777875932102,37.92,79634.89,2.4,-0.21204,0.0001,21.15205]
[1777875932954,37.92,79634.89,2.4,-0.21204,0.0001,21.15205]
[1777875933234,37.92,79630.46,2.4,-0.21251,0.0001,21.17803]
[1777875935826,37.92,79628.66,2.4,-0.2127,0.0001,21.18893]
[1777875936164,37.92,79628.66,2.4,-0.2127,0.0001,21.18893]
[1777875936381,37.92,79628.66,2.4,-0.2127,0.0001,21.18893]
[1777875936475,37.92,79631.03,2.4,-0.21246,0.0001,21.17528]
[1777875942200,37.92,79631.98,2.4,-0.21237,0.0001,21.17024]
[1777875948681,37.93,79631.54,2.4,-0.21242,0.0001,21.1734]
[1777875953057,37.93,79630.19,2.4,-0.21257,0.0001,21.18179]
[1777875953248,37.93,79630.05,2.4,-0.21259,0.0001,21.1827]
[1777875958284,37.93,79628.36,2.4,-0.21276,0.0001,21.19235]
[1777875962630,37.93,79627.12,2.4,-0.21289,0.0001,21.19944]
[1777875969406,37.93,79624.89,2.4,-0.21312,0.00011,21.21208]
[1777875969660,37.93,79624.89,2.4,-0.21312,0.00011,21.21208]
[1777875969580,37.93,79624.44,2.4,-0.21317,0.00011,21.21465]
[1777875969984,37.93,79624.44,2.4,-0.21317,0.00011,21.21465]
[1777875970522,37.93,79624.44,2.4,-0.21317,0.00011,21.21465]
[1777875970605,37.93,79608.55,2.4,-0.21484,0.00011,21.30735]
[1777875971658,37.93,79597.22,2.4,-0.21604,0.00011,21.37321]
[1777875973141,37.93,79593.84,2.4,-0.2164,0.00011,21.39279]
[1777875973179,37.93,79593.84,2.4,-0.2164,0.00011,21.39279]
[1777875973449,37.93,79588.42,2.4,-0.21697,0.00011,21.42415]
[1777875973790,37.93,79588.42,2.4,-0.21697,0.00011,21.42415]
[1777875974395,37.93,79586.06,2.4,-0.21723,0.00011,21.43785]
[1777875976734,37.93,79584.25,2.4,-0.21742,0.00011,21.4486]
[1777875977388,37.93,79584.25,2.4,-0.21742,0.00011,21.4486]
[1777875979434,37.93,79577.28,2.4,-0.21817,0.00011,21.48914]
[1777875979597,37.93,79569.12,2.4,-0.21904,0.00011,21.53632]
[1777875981445,37.93,79568.42,2.4,-0.21912,0.00011,21.5405]
[1777875982386,37.93,79568.48,2.4,-0.21911,0.00011,21.54029]
[1777875982455,37.93,79568.48,2.4,-0.21911,0.00011,21.54029]
[1777875982964,37.93,79566.38,2.4,-0.21934,0.00011,21.55242]
[1777875983681,37.93,79566.38,2.4,-0.21934,0.00011,21.55242]
[1777875984615,37.93,79564.69,2.4,-0.21952,0.00011,21.56224]
[1777875990508,37.93,79561.35,2.4,-0.21988,0.00011,21.58182]
[1777875991243,37.93,79561.35,2.4,-0.21988,0.00011,21.58182]
[1777875992377,37.93,79561.43,2.4,-0.21985,0.00011,21.57754]
[1777875995298,37.93,79560.82,2.4,-0.21992,0.00011,21.58115]
[1777875996253,37.93,79557.82,2.4,-0.22024,0.00011,21.59844]
[1777875996729,37.93,79553.2,2.4,-0.22074,0.00011,21.62502]
[1777875996874,37.93,79553.2,2.4,-0.22074,0.00011,21.62502]
[1777875997491,37.93,79553.2,2.4,-0.22074,0.00011,21.62502]
[1777875997713,37.93,79545.67,2.4,-0.22155,0.00011,21.66835]
[1777875998293,37.93,79545.67,2.4,-0.22155,0.00011,21.66835]
[1777875998984,37.93,79545.93,2.4,-0.22152,0.00011,21.66678]
[1777875999570,37.93,79539.56,2.4,-0.2222,0.00011,21.70329]
[1777875999748,37.93,79539.56,2.4,-0.2222,0.00011,21.70329]
[1777876000578,37.93,79533.95,2.4,-0.22281,0.00011,21.73548]
[1777876003089,37.93,79532.59,2.4,-0.22295,0.00011,21.74326]
[1777876007589,37.93,79531.77,2.4,-0.22304,0.00011,21.74795]
[1777876007735,37.93,79524.23,2.4,-0.22386,0.00011,21.79106]
[1777876008253,37.93,79524.23,2.4,-0.22386,0.00011,21.79106]
[1777876008634,37.93,79515.59,2.4,-0.22479,0.00011,21.84044]
[1777876008790,37.93,79515.59,2.4,-0.22479,0.00011,21.84044]
[1777876010170,37.93,79510.83,2.4,-0.22531,0.00011,21.86768]
[1777876010179,37.93,79510.83,2.4,-0.22531,0.00011,21.86768]
[1777876010648,37.93,79500.52,2.4,-0.22644,0.00011,21.92642]
[1777876010776,37.93,79500.52,2.4,-0.22644,0.00011,21.92642]
[1777876010854,37.93,79500.52,2.4,-0.22644,0.00011,21.92642]
[1777876011143,37.93,79500.52,2.4,-0.22644,0.00011,21.92642]
[1777876011441,37.93,79500.52,2.4,-0.22644,0.00011,21.92642]
[1777876011656,37.93,79495.87,2.4,-0.22694,0.00011,21.95267]
[1777876013432,37.93,79492.8,2.4,-0.22728,0.00011,21.97009]
[1777876015041,37.93,79493.97,2.4,-0.22715,0.00011,21.96338]
[1777876020314,37.93,79494.1,2.4,-0.22713,0.00011,21.96255]
[1777876021160,37.93,79490.19,2.4,-0.22756,0.00011,21.98471]
[1777876021730,37.93,79488.23,2.4,-0.22777,0.00011,21.99581]
[1777876022512,37.93,79488.23,2.4,-0.22777,0.00011,21.99581]
[1777876022519,37.93,79488.23,2.4,-0.22777,0.00011,21.99581]
[1777876023969,37.93,79490.06,2.4,-0.22757,0.00011,21.98553]
[1777876024750,37.93,79492.74,2.4,-0.22728,0.00011,21.97038]
[1777876025474,37.93,79492.74,2.4,-0.22728,0.00011,21.97038]
[1777876025757,37.93,79489.86,2.4,-0.2276,0.00011,21.98666]
[1777876026193,37.93,79489.86,2.4,-0.2276,0.00011,21.98666]
[1777876026986,37.93,79489.24,2.4,-0.22766,0.00011,21.99023]
[1777876027524,37.93,79489.24,2.4,-0.22766,0.00011,21.99023]
[1777876027771,37.93,79493.35,2.4,-0.22722,0.00011,21.96702]
[1777876028998,37.93,79494.36,2.4,-0.22711,0.00011,21.96122]
[1777876029646,37.93,79494.36,2.4,-0.22711,0.00011,21.96122]
[1777876030053,37.93,79494.36,2.4,-0.2271,0.00011,21.96117]
[1777876030156,37.93,79494.36,2.4,-0.2271,0.00011,21.96117]
[1777876030538,37.93,79496.42,2.4,-0.22688,0.00011,21.94945]
[1777876031434,37.93,79496.42,2.4,-0.22688,0.00011,21.94945]
[1777876031567,37.93,79496.42,2.4,-0.22688,0.00011,21.94945]
[1777876031650,37.93,79496.42,2.4,-0.22688,0.00011,21.94945]
[1777876031689,37.93,79502.84,2.4,-0.22618,0.00011,21.91289]
[1777876031919,37.93,79502.84,2.4,-0.22618,0.00011,21.91289]
[1777876031961,37.93,79502.84,2.4,-0.22618,0.00011,21.91289]
[1777876032038,37.93,79502.84,2.4,-0.22618,0.00011,21.91289]
[1777876032166,37.93,79502.84,2.4,-0.22618,0.00011,21.91289]
[1777876032407,37.93,79502.84,2.4,-0.22618,0.00011,21.91289]
[1777876032539,37.93,79502.84,2.4,-0.22618,0.00011,21.91289]
[1777876032576,37.93,79502.84,2.4,-0.22618,0.00011,21.91289]
[1777876032624,37.93,79502.84,2.4,-0.22618,0.00011,21.91289]
[1777876032725,37.93,79517.59,2.4,-0.22457,0.00011,21.82874]
[1777876033457,37.93,79517.59,2.4,-0.22457,0.00011,21.82874]
[1777876033466,37.93,79517.59,2.4,-0.22457,0.00011,21.82874]
[1777876033534,37.93,79517.59,2.4,-0.22457,0.00011,21.82874]
[1777876033658,37.93,79512.35,2.4,-0.22514,0.00011,21.85856]
[1777876035365,37.93,79517.41,2.4,-0.22459,0.00011,21.82973]
[1777876035569,37.93,79517.58,2.4,-0.22457,0.00011,21.82881]
[1777876036059,37.93,79517.58,2.4,-0.22457,0.00011,21.82881]
[1777876036566,37.93,79516.2,2.4,-0.22473,0.00011,21.83684]
[1777876037169,37.93,79527.47,2.4,-0.22351,0.00011,21.77254]
[1777876038104,37.93,79527.47,2.4,-0.22351,0.00011,21.77254]
[1777876038408,37.93,79527.47,2.4,-0.22351,0.00011,21.77254]
[1777876038507,37.93,79527.47,2.4,-0.22351,0.00011,21.77254]
[1777876038625,37.93,79530.15,2.4,-0.22322,0.00011,21.75734]
[1777876041289,37.93,79534.77,2.4,-0.22272,0.00011,21.73086]
[1777876046377,37.93,79530.34,2.4,-0.2232,0.00011,21.7561]
[1777876048036,37.93,79528.62,2.4,-0.22338,0.00011,21.76596]
[1777876050874,37.93,79538.52,2.4,-0.22231,0.00011,21.70933]
[1777876055971,37.93,79549.67,2.4,-0.2211,0.00011,21.64208]
[1777876063021,37.94,79546.37,2.4,-0.22147,0.00011,21.66193]
[1777876068213,37.94,79550.07,2.4,-0.22109,0.00011,21.64134]
[1777876069500,37.94,79560.12,2.4,-0.22001,0.00011,21.58385]
[1777876070741,37.94,79560.12,2.4,-0.22001,0.00011,21.58385]
[1777876072957,37.94,79563.78,2.4,-0.21963,0.00011,21.56343]
[1777876073615,37.94,79563.78,2.4,-0.21963,0.00011,21.56343]
[1777876073995,37.94,79567.59,2.4,-0.21923,0.00011,21.54171]
[1777876074339,37.94,79567.59,2.4,-0.21923,0.00011,21.54171]
[1777876074340,37.94,79567.59,2.4,-0.21923,0.00011,21.54171]
[1777876074458,37.94,79567.59,2.4,-0.21923,0.00011,21.54171]
[1777876074636,37.94,79573.92,2.4,-0.21856,0.00011,21.50546]
[1777876075370,37.94,79573.92,2.4,-0.21856,0.00011,21.50546]
[1777876075746,37.94,79584.69,2.4,-0.21742,0.00011,21.44343]
[1777876078528,37.94,79593.98,2.4,-0.21644,0.00011,21.39]
[1777876078544,37.94,79593.98,2.4,-0.21644,0.00011,21.39]
[1777876078553,37.94,79593.98,2.4,-0.21644,0.00011,21.39]
[1777876078675,37.94,79593.98,2.4,-0.21644,0.00011,21.39]
[1777876078791,37.94,79593.69,2.4,-0.21647,0.00011,21.39189]
[1777876078872,37.94,79593.69,2.4,-0.21647,0.00011,21.39189]
[1777876079134,37.94,79599.9,2.4,-0.21581,0.00011,21.35585]
[1777876080506,37.94,79599.9,2.4,-0.21581,0.00011,21.35585]
[1777876080738,37.94,79599.9,2.4,-0.21581,0.00011,21.35585]
[1777876080790,37.94,79599.9,2.4,-0.21581,0.00011,21.35585]
[1777876080834,37.94,79601.19,2.4,-0.21568,0.00011,21.3485]
[1777876081376,37.94,79601.19,2.4,-0.21568,0.00011,21.3485]
[1777876082545,37.95,79596.3,2.4,-0.2162,0.00011,21.37712]
[1777876082617,37.95,79597.77,2.4,-0.21605,0.00011,21.36882]
[1777876082918,37.95,79597.77,2.4,-0.21605,0.00011,21.36882]
[1777876083168,37.95,79606.89,2.4,-0.21508,0.00011,21.31601]
[1777876084236,37.95,79606.89,2.4,-0.21508,0.00011,21.31601]
[1777876084571,37.95,79600.95,2.4,-0.21571,0.00011,21.35055]
[1777876085617,37.95,79600.95,2.4,-0.21571,0.00011,21.35055]
[1777876087183,37.95,79593.22,2.4,-0.21654,0.00011,21.39553]
[1777876087189,37.95,79593.22,2.4,-0.21654,0.00011,21.39553]
[1777876087191,37.95,79591.39,2.4,-0.21673,0.00011,21.40621]
[1777876090665,37.95,79590.86,2.4,-0.21679,0.00011,21.40965]
[1777876090701,37.95,79590.86,2.4,-0.21679,0.00011,21.40965]
[1777876090914,37.95,79592.42,2.4,-0.21663,0.00011,21.40081]
[1777876091240,37.95,79592.42,2.4,-0.21663,0.00011,21.40081]
[1777876091767,37.95,79592.42,2.4,-0.21663,0.00011,21.40081]
[1777876091654,37.95,79602.71,2.4,-0.21555,0.00011,21.34135]
[1777876092038,37.95,79602.71,2.4,-0.21555,0.00011,21.34135]
[1777876092227,37.95,79614.94,2.4,-0.21425,0.00011,21.27032]
[1777876096473,37.95,79622.62,2.4,-0.21345,0.00011,21.22603]
[1777876099015,37.95,79628.83,2.4,-0.21281,0.0001,21.19039]
[1777876099035,37.95,79628.83,2.4,-0.21281,0.0001,21.19039]
[1777876099586,37.95,79615.03,2.4,-0.21427,0.00011,21.27096]
[1777876102390,37.95,79605.3,2.4,-0.2153,0.00011,21.32774]
[1777876104536,37.95,79607.01,2.4,-0.21512,0.00011,21.31785]
[1777876104637,37.95,79607.73,2.4,-0.21504,0.00011,21.31372]
[1777876106249,37.95,79608.25,2.4,-0.21499,0.00011,21.31088]
[1777876106537,37.95,79608.25,2.4,-0.21499,0.00011,21.31088]
[1777876106561,37.95,79608.25,2.4,-0.21499,0.00011,21.31088]
[1777876106799,37.95,79609.38,2.4,-0.21487,0.00011,21.3045]
[1777876111804,37.96,79618.24,2.4,-0.21395,0.00011,21.25342]
[1777876113434,37.96,79625.13,2.4,-0.2132,0.00011,21.20971]
[1777876113504,37.96,79627.33,2.4,-0.21297,0.0001,21.19707]
[1777876119416,37.96,79632.41,2.4,-0.21245,0.0001,21.1682]
[1777876120242,37.96,79632.41,2.4,-0.21245,0.0001,21.1682]
[1777876122312,37.96,79633.17,2.4,-0.21238,0.0001,21.16403]
[1777876122437,37.96,79630.64,2.4,-0.21265,0.0001,21.17893]
[1777876127472,37.96,79628.74,2.4,-0.21287,0.0001,21.19109]
[1777876132507,37.97,79630.69,2.4,-0.21268,0.0001,21.18069]
[1777876137542,37.97,79632.17,2.4,-0.21254,0.0001,21.17302]
[1777876142578,37.97,79631.28,2.4,-0.21265,0.0001,21.17913]
[1777876147614,37.98,79631.09,2.4,-0.21268,0.0001,21.18109]
[1777876152649,37.98,79634.14,2.4,-0.21238,0.0001,21.16416]
[1777876154533,37.98,79634.46,2.4,-0.21235,0.0001,21.16247]
[1777876154662,37.98,79635.25,2.4,-0.21227,0.0001,21.15804]
[1777876159698,37.98,79637.52,2.4,-0.21204,0.0001,21.14514]
[1777876164126,37.98,79639.89,2.4,-0.21179,0.0001,21.13159]
[1777876164921,37.98,79646.02,2.4,-0.21115,0.0001,21.09587]
[1777876170304,37.98,79646.14,2.4,-0.21114,0.0001,21.09517]
[1777876170766,37.98,79646.14,2.4,-0.21114,0.0001,21.09517]
[1777876170894,37.98,79646.14,2.4,-0.21114,0.0001,21.09517]
[1777876170948,37.98,79646.14,2.4,-0.21114,0.0001,21.09517]
[1777876170879,37.98,79646.14,2.4,-0.21114,0.0001,21.09517]
[1777876171167,37.98,79646.14,2.4,-0.21114,0.0001,21.09517]
[1777876171434,37.98,79646.14,2.4,-0.21114,0.0001,21.09517]
[1777876171878,37.98,79646.14,2.4,-0.21114,0.0001,21.09517]
[1777876171935,37.98,79646.14,2.4,-0.21114,0.0001,21.09517]
[1777876171791,37.98,79693.92,2.4,-0.20617,0.0001,20.81111]
[1777876171996,37.98,79693.92,2.4,-0.20617,0.0001,20.81111]
[1777876172017,37.98,79693.92,2.4,-0.20617,0.0001,20.81111]
[1777876172214,37.98,79693.92,2.4,-0.20617,0.0001,20.81111]
[1777876172596,37.98,79693.92,2.4,-0.20617,0.0001,20.81111]
[1777876172605,37.98,79693.92,2.4,-0.20617,0.0001,20.81111]
[1777876172837,37.98,79691.24,2.4,-0.20645,0.0001,20.82725]
[1777876173014,37.98,79691.24,2.4,-0.20645,0.0001,20.82725]
[1777876173809,37.98,79691.24,2.4,-0.20645,0.0001,20.82725]
[1777876173827,37.98,79685.42,2.4,-0.20706,0.0001,20.86185]
[1777876174829,37.98,79685.42,2.4,-0.20706,0.0001,20.86185]
[1777876174851,37.98,79672.56,2.4,-0.20839,0.0001,20.93758]
[1777876180760,37.99,79667.05,2.4,-0.20897,0.0001,20.97071]
[1777876185891,37.99,79666.24,2.4,-0.20907,0.0001,20.97635]
[1777876189203,37.99,79666.84,2.4,-0.20902,0.0001,20.97326]
[1777876194661,37.99,79682.61,2.4,-0.2074,0.0001,20.88167]
[1777876196304,37.99,79682.09,2.4,-0.20746,0.0001,20.885]
[1777876196834,37.99,79683.59,2.4,-0.20731,0.0001,20.87671]
[1777876198379,38.0,79685.22,2.4,-0.20715,0.0001,20.86727]
[1777876198598,38.0,79691.91,2.4,-0.20646,0.0001,20.82806]
[1777876201312,38.0,79693.41,2.4,-0.20631,0.0001,20.8193]
[1777876201409,38.0,79693.41,2.4,-0.20631,0.0001,20.8193]
[1777876201843,38.0,79697.06,2.4,-0.20594,0.0001,20.79795]
[1777876203014,38.0,79683.91,2.4,-0.2073,0.0001,20.87571]
[1777876207135,38.0,79685.54,2.4,-0.20715,0.0001,20.86725]
[1777876207236,38.0,79688.51,2.4,-0.20685,0.0001,20.85006]
[1777876209004,38.0,79688.75,2.4,-0.20682,0.0001,20.84865]
[1777876209059,38.0,79687.67,2.4,-0.20694,0.0001,20.85517]
[1777876210513,38.0,79687.67,2.4,-0.20694,0.0001,20.85517]
[1777876210984,38.0,79685.32,2.4,-0.20719,0.0001,20.86945]
[1777876213576,38.0,79685.57,2.4,-0.20716,0.0001,20.86825]
[1777876213599,38.0,79685.57,2.4,-0.20716,0.0001,20.86825]
[1777876213653,38.0,79685.57,2.4,-0.20716,0.0001,20.86825]
[1777876213730,38.0,79685.57,2.4,-0.20716,0.0001,20.86825]
[1777876213916,38.01,79686.17,2.4,-0.20711,0.0001,20.86528]
[1777876214029,38.01,79686.17,2.4,-0.20711,0.0001,20.86528]
[1777876214043,38.01,79686.17,2.4,-0.20711,0.0001,20.86528]
[1777876214539,38.01,79686.17,2.4,-0.20711,0.0001,20.86528]
[1777876214704,38.01,79686.17,2.4,-0.20711,0.0001,20.86528]
[1777876214967,38.01,79662.49,2.4,-0.20957,0.0001,21.00463]
[1777876215243,38.01,79662.49,2.4,-0.20957,0.0001,21.00463]
[1777876215872,38.01,79662.49,2.4,-0.20957,0.0001,21.00463]
[1777876215973,38.01,79645.33,2.4,-0.21136,0.0001,21.10531]
[1777876217517,38.01,79644.41,2.4,-0.21146,0.0001,21.11091]
[1777876222659,38.01,79638.86,2.4,-0.21205,0.0001,21.14417]
[1777876224548,38.01,79637.65,2.4,-0.21219,0.0001,21.15178]
[1777876230155,38.02,79641.96,2.4,-0.21176,0.0001,21.12779]
[1777876232295,38.02,79655.38,2.4,-0.21034,0.0001,21.04599]
[1777876232958,38.02,79655.38,2.4,-0.21034,0.0001,21.04599]
[1777876233911,38.02,79656.71,2.4,-0.21021,0.0001,21.03869]
[1777876235009,38.02,79651.78,2.4,-0.21073,0.0001,21.06769]
[1777876235033,38.02,79651.78,2.4,-0.21073,0.0001,21.06769]
[1777876235468,38.02,79651.78,2.4,-0.21073,0.0001,21.06769]
[1777876235502,38.02,79644.4,2.4,-0.2115,0.0001,21.11091]
[1777876241284,38.02,79647.8,2.4,-0.21117,0.0001,21.09228]
[1777876244824,38.03,79644.59,2.4,-0.21151,0.0001,21.11167]
[1777876244920,38.03,79644.59,2.4,-0.21151,0.0001,21.11167]
[1777876244988,38.03,79655.34,2.4,-0.2104,0.0001,21.04913]
[1777876245312,38.03,79667.17,2.4,-0.20917,0.0001,20.97995]
[1777876250187,38.03,79675.08,2.4,-0.20836,0.0001,20.93424]
[1777876250284,38.03,79675.08,2.4,-0.20836,0.0001,20.93424]
[1777876256314,38.03,79681.65,2.4,-0.2077,0.0001,20.897]
[1777876261354,38.04,79685.22,2.4,-0.20736,0.0001,20.87735]
[1777876261368,38.04,79685.22,2.4,-0.20736,0.0001,20.87735]
[1777876266401,38.04,79686.42,2.4,-0.20725,0.0001,20.87145]
[1777876271377,38.04,79691.77,2.4,-0.20673,0.0001,20.84142]
[1777876272820,38.04,79691.76,2.4,-0.20673,0.0001,20.84178]
[1777876272898,38.04,79691.12,2.4,-0.2068,0.0001,20.84583]
[1777876273928,38.04,79691.12,2.4,-0.2068,0.0001,20.84583]
[1777876273946,38.04,79695.81,2.4,-0.20632,0.0001,20.81843]
[1777876275523,38.04,79697.57,2.4,-0.20614,0.0001,20.80813]
[1777876275531,38.04,79697.57,2.4,-0.20614,0.0001,20.80813]
[1777876275625,38.04,79697.57,2.4,-0.20615,0.0001,20.8082]
[1777876277541,38.05,79691.46,2.4,-0.20678,0.0001,20.84446]
[1777876277582,38.05,79680.95,2.4,-0.20787,0.0001,20.90645]
[1777876281421,38.05,79676.55,2.4,-0.20833,0.0001,20.93282]
[1777876286601,38.05,79666.39,2.4,-0.2094,0.0001,20.99333]
[1777876289118,38.05,79672.77,2.4,-0.20874,0.0001,20.95623]
[1777876290660,38.05,79674.34,2.4,-0.20858,0.0001,20.94719]
[1777876294658,38.06,79688.87,2.4,-0.20708,0.0001,20.8591]
[1777876299693,38.06,79689.68,2.4,-0.20702,0.0001,20.85576]
[1777876304728,38.06,79694.1,2.4,-0.20659,0.0001,20.83122]
[1777876309442,38.07,79694.09,2.4,-0.20661,0.0001,20.83243]
[1777876309476,38.07,79694.09,2.4,-0.20661,0.0001,20.83243]
[1777876309763,38.07,79698.33,2.4,-0.20618,0.0001,20.80781]
[1777876310571,38.07,79698.33,2.4,-0.20618,0.0001,20.80781]
[1777876310590,38.07,79698.33,2.4,-0.20618,0.0001,20.80781]
[1777876315805,38.07,79704.34,2.4,-0.20557,0.0001,20.77298]
[1777876320840,38.07,79707.45,2.4,-0.20526,0.0001,20.75521]
[1777876325875,38.07,79707.87,2.4,-0.20523,0.0001,20.75334]
[1777876326620,38.07,79707.87,2.4,-0.20523,0.0001,20.75334]
[1777876331918,38.07,79718.58,2.4,-0.20415,0.0001,20.69119]
[1777876336953,38.08,79716.86,2.4,-0.20434,0.0001,20.70239]
[1777876341988,38.08,79717.78,2.4,-0.20426,0.0001,20.69783]
[1777876347023,38.08,79720.38,2.4,-0.20401,0.0001,20.68347]
[1777876350502,38.08,79723.64,2.4,-0.20369,0.0001,20.66492]
[1777876351051,38.09,79727.6,2.4,-0.20327,0.0001,20.63791]
[1777876352130,38.09,79728.39,2.4,-0.20319,0.0001,20.63339]
[1777876354717,38.09,79741.74,2.4,-0.20184,0.0001,20.55484]
[1777876356027,38.09,79743.8,2.4,-0.20164,0.0001,20.54291]
[1777876356087,38.09,79744.91,2.4,-0.20153,0.0001,20.53661]
[1777876358264,38.09,79744.81,2.4,-0.20154,0.0001,20.53747]
[1777876359108,38.09,79745.23,2.4,-0.2015,0.0001,20.53512]
[1777876359853,38.09,79745.23,2.4,-0.2015,0.0001,20.53512]
[1777876360115,38.09,79747.76,2.4,-0.20125,0.0001,20.52042]
[1777876363464,38.09,79750.95,2.4,-0.20094,0.0001,20.50201]
[1777876363505,38.09,79750.95,2.4,-0.20094,0.0001,20.50201]
[1777876363553,38.09,79750.95,2.4,-0.20094,0.0001,20.50201]
[1777876363694,38.09,79750.95,2.4,-0.20094,0.0001,20.50201]
[1777876363740,38.09,79750.95,2.4,-0.20094,0.0001,20.50201]
[1777876363841,38.09,79750.95,2.4,-0.20094,0.0001,20.50201]
[1777876364026,38.09,79750.95,2.4,-0.20094,0.0001,20.50201]
[1777876364086,38.09,79751.24,2.4,-0.20091,0.0001,20.50047]
[1777876364885,38.09,79751.24,2.4,-0.20091,0.0001,20.50047]
[1777876365116,38.11,79728.52,2.4,-0.20331,0.0001,20.64063]
[1777876370695,38.11,79721.41,2.4,-0.20405,0.0001,20.68366]
[1777876371674,38.11,79722.21,2.4,-0.20397,0.0001,20.67916]
[1777876371775,38.11,79729.26,2.4,-0.20326,0.0001,20.63782]
[1777876376381,38.11,79730.65,2.4,-0.20312,0.0001,20.63003]
[1777876376409,38.11,79730.65,2.4,-0.20312,0.0001,20.63003]
[1777876377136,38.11,79731.05,2.4,-0.20309,0.0001,20.62796]
[1777876380531,38.12,79724.81,2.4,-0.20373,0.0001,20.66504]
[1777876380633,38.12,79726.89,2.4,-0.20353,0.0001,20.65348]
[1777876386297,38.12,79730.18,2.4,-0.2032,0.0001,20.63472]
[1777876387676,38.12,79730.18,2.4,-0.2032,0.0001,20.63472]
[1777876389655,38.12,79730.24,2.4,-0.2032,0.0001,20.6348]
[1777876389757,38.12,79730.24,2.4,-0.2032,0.0001,20.6348]
[1777876389766,38.12,79730.24,2.4,-0.2032,0.0001,20.6348]
[1777876390129,38.12,79730.6,2.4,-0.20317,0.0001,20.63283]
[1777876390325,38.12,79713.11,2.4,-0.20495,0.0001,20.73583]
[1777876395359,38.12,79713.37,2.4,-0.20494,0.0001,20.7353]
[1777876400395,38.13,79713.2,2.4,-0.20497,0.0001,20.73712]
[1777876402669,38.13,79715.16,2.4,-0.20477,0.0001,20.72574]
[1777876402704,38.13,79715.16,2.4,-0.20477,0.0001,20.72574]
[1777876403377,38.13,79715.17,2.4,-0.20478,0.0001,20.72584]
[1777876403742,38.13,79703.22,2.4,-0.206,0.0001,20.79622]
[1777876409011,38.13,79700.46,2.4,-0.2063,0.0001,20.81322]
[1777876412629,38.13,79698.88,2.4,-0.20644,0.0001,20.81928]
[1777876412993,38.13,79698.88,2.4,-0.20644,0.0001,20.81928]
[1777876413078,38.13,79698.22,2.4,-0.20651,0.0001,20.82332]
[1777876413266,38.13,79698.22,2.4,-0.20651,0.0001,20.82332]
[1777876413697,38.13,79698.22,2.4,-0.20651,0.0001,20.82332]
[1777876414121,38.13,79681.38,2.4,-0.20825,0.0001,20.92223]
[1777876416055,38.13,79671.71,2.4,-0.20925,0.0001,20.97891]
[1777876416056,38.13,79670.25,2.4,-0.2094,0.0001,20.98754]
[1777876416773,38.13,79670.25,2.4,-0.2094,0.0001,20.98754]
[1777876417066,38.13,79669.25,2.4,-0.20951,0.0001,20.9936]
[1777876417590,38.13,79669.25,2.4,-0.20951,0.0001,20.9936]
[1777876419289,38.13,79679.73,2.4,-0.20843,0.0001,20.93257]
[1777876424370,38.14,79682.66,2.4,-0.20815,0.0001,20.91633]
[1777876429598,38.14,79681.07,2.4,-0.20833,0.0001,20.92667]
[1777876432007,38.14,79681.1,2.4,-0.20833,0.0001,20.92667]
[1777876436810,38.14,79675.54,2.4,-0.20891,0.0001,20.95989]
[1777876442064,38.14,79675.16,2.4,-0.20896,0.0001,20.96258]
[1777876443984,38.15,79681.26,2.4,-0.20834,0.0001,20.9273]
[1777876449752,38.15,79683.35,2.4,-0.20814,0.0001,20.91626]
[1777876454788,38.15,79682.39,2.4,-0.20825,0.0001,20.92272]
[1777876455379,38.15,79682.39,2.4,-0.20825,0.0001,20.92272]
[1777876460830,38.15,79677.64,2.4,-0.20876,0.0001,20.95127]
[1777876465865,38.16,79679.03,2.4,-0.20862,0.0001,20.94379]
[1777876466412,38.16,79679.03,2.4,-0.20862,0.0001,20.94379]
[1777876469893,38.16,79693.04,2.4,-0.20719,0.0001,20.86243]
[1777876470972,38.16,79693.04,2.4,-0.20719,0.0001,20.86243]
[1777876476206,38.16,79694.04,2.4,-0.20709,0.0001,20.85394]
[1777876481282,38.16,79695.44,2.4,-0.20697,0.0001,20.84725]
[1777876483655,38.17,79695.78,2.4,-0.20694,0.0001,20.84574]
[1777876485624,38.17,79697.9,2.4,-0.20673,0.0001,20.83382]
[1777876486005,38.17,79699.62,2.4,-0.20656,0.0001,20.82401]
[1777876491041,38.17,79703.98,2.4,-0.20613,0.0001,20.79929]
[1777876493607,38.17,79703.69,2.4,-0.20616,0.0001,20.80134]
[1777876493699,38.17,79703.69,2.4,-0.20616,0.0001,20.80134]
[1777876493872,38.17,79703.69,2.4,-0.20616,0.0001,20.80134]
[1777876495339,38.17,79702.95,2.4,-0.20624,0.0001,20.80601]
[1777876496077,38.17,79704.18,2.4,-0.20612,0.0001,20.79897]
[1777876498633,38.17,79708.38,2.4,-0.20569,0.0001,20.77443]
[1777876501507,38.17,79707.32,2.4,-0.2058,0.0001,20.7809]
[1777876503374,38.17,79704.26,2.4,-0.20612,0.0001,20.79893]
[1777876504276,38.17,79704.26,2.4,-0.20612,0.0001,20.79893]
[1777876504133,38.17,79703.91,2.4,-0.20616,0.0001,20.80102]
[1777876508937,38.18,79699.34,2.4,-0.20663,0.0001,20.82836]
[1777876510863,38.18,79706.95,2.4,-0.20586,0.0001,20.78407]
[1777876510997,38.18,79706.95,2.4,-0.20586,0.0001,20.78407]
[1777876511249,38.18,79706.95,2.4,-0.20586,0.0001,20.78407]
[1777876511182,38.18,79698.64,2.4,-0.20671,0.0001,20.83294]
[1777876514349,38.18,79694.48,2.4,-0.20715,0.0001,20.85802]
[1777876520105,38.18,79691.72,2.4,-0.20746,0.0001,20.87536]
[1777876525281,38.19,79687.51,2.4,-0.20791,0.0001,20.90104]
[1777876531203,38.19,79687.77,2.4,-0.20789,0.0001,20.9002]
[1777876531222,38.19,79687.77,2.4,-0.20789,0.0001,20.9002]
[1777876536358,38.19,79691.38,2.4,-0.20752,0.0001,20.87649]
[1777876541393,38.19,79691.75,2.4,-0.20749,0.0001,20.87528]
[1777876544429,38.2,79696.12,2.4,-0.20706,0.0001,20.85032]
[1777876544691,38.2,79696.12,2.4,-0.20706,0.0001,20.85032]
[1777876544772,38.2,79702.03,2.4,-0.20645,0.0001,20.81596]
[1777876545605,38.2,79702.03,2.4,-0.20645,0.0001,20.81596]
[1777876546005,38.2,79702.03,2.4,-0.20645,0.0001,20.81596]
[1777876546259,38.2,79702.03,2.4,-0.20645,0.0001,20.81596]
[1777876546074,38.2,79702.99,2.4,-0.20636,0.0001,20.81048]
[1777876551053,38.2,79709.49,2.4,-0.2057,0.0001,20.77288]
[1777876551154,38.2,79709.01,2.4,-0.20576,0.0001,20.77606]
[1777876556499,38.2,79708.52,2.4,-0.20581,0.0001,20.77916]
[1777876561904,38.2,79708.44,2.4,-0.20582,0.0001,20.77975]
[1777876562357,38.2,79708.99,2.4,-0.20576,0.0001,20.77656]
[1777876562541,38.2,79699.56,2.4,-0.20673,0.0001,20.83184]
[1777876566123,38.2,79698.5,2.4,-0.20684,0.0001,20.83823]
[1777876566224,38.2,79699.35,2.4,-0.20676,0.0001,20.83336]
[1777876569122,38.2,79699.31,2.4,-0.20677,0.0001,20.83406]
[1777876569223,38.2,79699.08,2.4,-0.2068,0.0001,20.83564]
[1777876570926,38.2,79699.02,2.4,-0.2068,0.0001,20.83608]
[1777876570937,38.2,79698.95,2.4,-0.20681,0.0001,20.83659]
[1777876572374,38.21,79698.85,2.4,-0.20683,0.0001,20.8374]
[1777876573208,38.21,79698.85,2.4,-0.20683,0.0001,20.8374]
[1777876573324,38.21,79698.85,2.4,-0.20683,0.0001,20.8374]
[1777876578653,38.21,79700.13,2.4,-0.20672,0.0001,20.83143]
[1777876580508,38.21,79700.11,2.4,-0.20673,0.0001,20.83178]
[1777876581305,38.21,79700.11,2.4,-0.20673,0.0001,20.83178]
[1777876584161,38.21,79700.26,2.4,-0.20672,0.0001,20.83157]
[1777876589730,38.21,79700.73,2.4,-0.20669,0.0001,20.82973]
[1777876593548,38.22,79700.24,2.4,-0.20672,0.0001,20.82905]
[1777876599673,38.22,79704.44,2.4,-0.20631,0.0001,20.80578]
[1777876599800,38.22,79703.13,2.4,-0.20645,0.0001,20.81371]
[1777876604835,38.22,79703.6,2.4,-0.20641,0.0001,20.81157]
[1777876609869,38.22,79705.84,2.4,-0.20619,0.0001,20.79911]
[1777876611465,38.22,79704.97,2.4,-0.20629,0.0001,20.80435]
[1777876612206,38.22,79704.97,2.4,-0.20629,0.0001,20.80435]
[1777876615015,38.23,79705.04,2.4,-0.20629,0.0001,20.80435]
[1777876620517,38.23,79706.98,2.4,-0.20609,0.0001,20.79323]
[1777876621342,38.23,79711.23,2.4,-0.20566,0.0001,20.76838]
[1777876626123,38.23,79713.37,2.4,-0.20544,0.0001,20.7561]
[1777876627444,38.23,79718.05,2.4,-0.20497,0.0001,20.72876]
[1777876627996,38.23,79724.41,2.4,-0.20432,0.0001,20.69153]
[1777876630463,38.23,79729.75,2.4,-0.20378,0.0001,20.66018]
[1777876630550,38.23,79729.75,2.4,-0.20378,0.0001,20.66018]
[1777876631020,38.23,79734.78,2.4,-0.20327,0.0001,20.63066]
[1777876634697,38.23,79736.34,2.4,-0.20311,0.0001,20.62135]
[1777876637336,38.23,79740.27,2.4,-0.20271,0.0001,20.59818]
[1777876638446,38.23,79750.23,2.4,-0.20171,0.0001,20.53957]
[1777876638781,38.23,79750.23,2.4,-0.20171,0.0001,20.53957]
[1777876639462,38.23,79756.36,2.4,-0.20109,0.0001,20.50351]
[1777876644870,38.23,79761.25,2.4,-0.20061,0.0001,20.47538]
[1777876649148,38.23,79750.57,2.4,-0.2017,0.0001,20.53923]
[1777876654182,38.23,79748.86,2.4,-0.20185,0.0001,20.54579]
[1777876659218,38.23,79754.27,2.4,-0.20131,0.0001,20.5143]
[1777876664252,38.24,79761.15,2.4,-0.20063,0.0001,20.47432]
[1777876668787,38.24,79765.3,2.4,-0.20023,0.0001,20.45055]
[1777876671208,38.24,79764.64,2.4,-0.2003,0.0001,20.45481]
[1777876676384,38.24,79766.47,2.4,-0.20013,0.0001,20.4449]
[1777876676664,38.24,79767.16,2.4,-0.20006,0.0001,20.441]
[1777876682379,38.24,79760.17,2.4,-0.20078,0.0001,20.48303]
[1777876686418,38.24,79763.28,2.4,-0.20047,0.0001,20.46509]
[1777876691443,38.25,79765.57,2.4,-0.20026,0.0001,20.45249]
[1777876696478,38.25,79761.93,2.4,-0.20063,0.0001,20.47476]
[1777876698085,38.25,79761.93,2.4,-0.20063,0.0001,20.47476]
[1777876701436,38.25,79767.78,2.4,-0.20006,0.0001,20.44082]
[1777876701679,38.25,79765.1,2.4,-0.20033,0.0001,20.45681]
[1777876701712,38.25,79765.1,2.4,-0.20033,0.0001,20.45681]
[1777876706971,38.25,79757.56,2.4,-0.20109,0.0001,20.50173]
[1777876713598,38.25,79759.59,2.4,-0.20088,0.0001,20.48666]
[1777876717863,38.26,79758.44,2.4,-0.201,0.0001,20.49375]
[1777876718389,38.26,79758.44,2.4,-0.201,0.0001,20.49375]
[1777876719297,38.26,79737.39,2.4,-0.20313,0.0001,20.61792]
[1777876720044,38.26,79737.39,2.4,-0.20313,0.0001,20.61792]
[1777876722933,38.26,79735.58,2.4,-0.20331,0.0001,20.62836]
[1777876723272,38.26,79736.79,2.4,-0.20318,0.0001,20.62118]
[1777876727252,38.26,79737.57,2.4,-0.20311,0.0001,20.61685]
[1777876727310,38.26,79737.59,2.4,-0.20311,0.0001,20.61681]
[1777876732432,38.26,79739.94,2.4,-0.20287,0.0001,20.60278]
[1777876737534,38.26,79738.98,2.4,-0.20296,0.0001,20.60821]
[1777876742801,38.26,79740.98,2.4,-0.20275,0.0001,20.59632]
[1777876748407,38.25,79748.52,2.4,-0.20199,0.0001,20.55189]
[1777876749215,38.25,79751.95,2.4,-0.20165,0.0001,20.53173]
[1777876753754,38.26,79755.27,2.4,-0.20132,0.0001,20.51256]
[1777876754441,38.26,79755.27,2.4,-0.20132,0.0001,20.51256]
[1777876759919,38.26,79752.2,2.4,-0.20163,0.0001,20.53106]
[1777876764955,38.26,79754.04,2.4,-0.20145,0.0001,20.52056]
[1777876769508,38.26,79754.04,2.4,-0.20146,0.0001,20.52081]
[1777876770933,38.26,79749.28,2.4,-0.20194,0.0001,20.549]
[1777876770997,38.26,79743.62,2.4,-0.20251,0.0001,20.58235]
[1777876776033,38.26,79741.91,2.4,-0.20267,0.0001,20.58923]
[1777876780142,38.26,79743.12,2.4,-0.20256,0.0001,20.58253]
[1777876785466,38.26,79740.5,2.4,-0.20283,0.0001,20.59858]
[1777876791384,38.27,79746.13,2.4,-0.20228,0.0001,20.56637]
[1777876791749,38.27,79745.65,2.4,-0.20233,0.0001,20.56935]
[1777876793078,38.27,79746.11,2.4,-0.20229,0.0001,20.5668]
[1777876793151,38.27,79746.07,2.4,-0.20229,0.0001,20.56718]
[1777876793667,38.27,79746.07,2.4,-0.20229,0.0001,20.56718]
[1777876794511,38.27,79746.07,2.4,-0.20229,0.0001,20.56718]
[1777876795169,38.27,79746.12,2.4,-0.20229,0.0001,20.5669]
[1777876795181,38.27,79741.29,2.4,-0.20278,0.0001,20.59531]
[1777876799929,38.27,79741.2,2.4,-0.20279,0.0001,20.59631]
[1777876799943,38.27,79741.2,2.4,-0.20279,0.0001,20.59631]
[1777876801202,38.27,79738.96,2.4,-0.20302,0.0001,20.60958]
[1777876806878,38.27,79736.03,2.4,-0.20333,0.0001,20.62728]
[1777876812101,38.27,79740.18,2.4,-0.20291,0.0001,20.60333]
[1777876812205,38.27,79740.18,2.4,-0.20291,0.0001,20.60333]
[1777876818374,38.27,79740.54,2.4,-0.20289,0.0001,20.60178]
[1777876822731,38.28,79741.2,2.4,-0.20283,0.0001,20.59859]
[1777876828401,38.28,79741.1,2.4,-0.20285,0.0001,20.59986]
[1777876833435,38.28,79742.37,2.4,-0.20271,0.0001,20.58912]
[1777876836904,38.28,79742.26,2.4,-0.20272,0.0001,20.59014]
[1777876836939,38.28,79742.26,2.4,-0.20272,0.0001,20.59014]
[1777876836972,38.28,79742.26,2.4,-0.20272,0.0001,20.59014]
[1777876838317,38.28,79743.3,2.4,-0.20262,0.0001,20.58416]
[1777876838471,38.28,79744.9,2.4,-0.20246,0.0001,20.57488]
[1777876839133,38.28,79744.9,2.4,-0.20246,0.0001,20.57488]
[1777876839477,38.28,79747.37,2.4,-0.20221,0.0001,20.56037]
[1777876844513,38.28,79749.58,2.4,-0.202,0.0001,20.54821]
[1777876849548,38.29,79749.88,2.4,-0.20199,0.0001,20.54735]
[1777876852230,38.29,79749.67,2.4,-0.20202,0.0001,20.54895]
[1777876852569,38.29,79749.63,2.4,-0.20202,0.0001,20.54937]
[1777876853117,38.29,79749.63,2.4,-0.20202,0.0001,20.54937]
[1777876853576,38.29,79750.33,2.4,-0.20195,0.0001,20.54529]
[1777876853836,38.29,79750.33,2.4,-0.20195,0.0001,20.54529]
[1777876854583,38.29,79750.73,2.4,-0.20192,0.0001,20.54313]
[1777876856557,38.29,79750.51,2.4,-0.20194,0.0001,20.54447]
[1777876856597,38.29,79753.55,2.4,-0.20163,0.0001,20.52664]
[1777876857217,38.29,79753.55,2.4,-0.20163,0.0001,20.52664]
[1777876862327,38.29,79762.47,2.4,-0.20073,0.0001,20.47383]
[1777876864942,38.29,79760.77,2.4,-0.2009,0.0001,20.48381]
[1777876865043,38.29,79760.26,2.4,-0.20095,0.0001,20.48681]
[1777876870697,38.29,79753.87,2.4,-0.2016,0.0001,20.5248]
[1777876873056,38.29,79753.87,2.4,-0.2016,0.0001,20.52494]
[1777876873879,38.29,79753.87,2.4,-0.2016,0.0001,20.52501]
[1777876875124,38.29,79753.62,2.4,-0.20163,0.0001,20.52655]
[1777876879267,38.29,79753.89,2.4,-0.20161,0.0001,20.52515]
[1777876884637,38.29,79753.91,2.4,-0.20161,0.0001,20.52533]
[1777876884693,38.29,79753.48,2.4,-0.20165,0.0001,20.52792]
[1777876891439,38.29,79747.62,2.4,-0.20225,0.0001,20.56256]
[1777876896879,38.29,79746.72,2.4,-0.20231,0.0001,20.56404]
[1777876899443,38.29,79748.03,2.4,-0.20218,0.0001,20.55634]
[1777876904518,38.29,79748.22,2.4,-0.20216,0.0001,20.55529]
[1777876907856,38.29,79748.26,2.4,-0.20216,0.0001,20.55508]
[1777876907956,38.29,79747.84,2.4,-0.2022,0.0001,20.55756]
[1777876909840,38.29,79747.93,2.4,-0.2022,0.0001,20.55718]
[1777876909970,38.29,79748.03,2.4,-0.20219,0.0001,20.55673]
[1777876915006,38.29,79753.18,2.4,-0.20167,0.0001,20.52649]
[1777876921046,38.29,79755.23,2.4,-0.20147,0.0001,20.51475]
[1777876926081,38.29,79755.12,2.4,-0.20148,0.0001,20.51566]
[1777876930385,38.3,79755.72,2.4,-0.20143,0.0001,20.51229]
[1777876933473,38.3,79757.53,2.4,-0.20125,0.0001,20.50177]
[1777876939175,38.3,79751.26,2.4,-0.20189,0.0001,20.5391]
[1777876944210,38.3,79750.03,2.4,-0.20201,0.0001,20.54647]
[1777876949246,38.3,79750.69,2.4,-0.20195,0.0001,20.54272]
[1777876950521,38.3,79750.69,2.4,-0.20195,0.0001,20.54272]
[1777876955661,38.3,79749.93,2.4,-0.202,0.0001,20.54344]
[1777876961329,38.3,79749.76,2.4,-0.20202,0.0001,20.54465]
[1777876961749,38.3,79749.76,2.4,-0.20202,0.0001,20.54465]
[1777876967372,38.3,79752.53,2.4,-0.20175,0.0001,20.52856]
[1777876973414,38.3,79751.86,2.4,-0.20182,0.0001,20.5328]
[1777876976023,38.3,79751.86,2.4,-0.20182,0.0001,20.5328]
[1777876976478,38.3,79751.86,2.4,-0.20182,0.0001,20.5328]
[1777876979459,38.3,79740.2,2.4,-0.203,0.0001,20.60146]
[1777876980205,38.3,79740.2,2.4,-0.203,0.0001,20.60146]
[1777876980466,38.3,79739.99,2.4,-0.20302,0.0001,20.60265]
[1777876985501,38.3,79739.74,2.4,-0.20305,0.0001,20.60463]
[1777876990536,38.3,79738.94,2.4,-0.20314,0.0001,20.60983]
[1777876995571,38.3,79739.33,2.4,-0.20311,0.0001,20.60808]
[1777876999293,38.31,79740.04,2.4,-0.20304,0.0001,20.60425]
[1777876999599,38.31,79739.44,2.4,-0.20311,0.0001,20.60788]
[1777877000700,38.31,79739.44,2.4,-0.20311,0.0001,20.60788]
[1777877000724,38.31,79738.89,2.4,-0.20316,0.0001,20.61109]
[1777877001541,38.31,79738.89,2.4,-0.20316,0.0001,20.61109]
[1777877001613,38.31,79738.1,2.4,-0.20324,0.0001,20.61583]
[1777877006648,38.31,79745.21,2.4,-0.20252,0.0001,20.57392]
[1777877008219,38.31,79745.62,2.4,-0.20248,0.0001,20.57154]
[1777877008663,38.31,79745.84,2.4,-0.20246,0.0001,20.57028]
[1777877013539,38.31,79738.96,2.4,-0.20314,0.0001,20.60739]
[1777877018615,38.31,79744.11,2.4,-0.20263,0.0001,20.57784]
[1777877022671,38.31,79746.66,2.4,-0.20238,0.0001,20.56352]
[1777877022727,38.31,79746.66,2.4,-0.20238,0.0001,20.56352]
[1777877025806,38.31,79749.62,2.4,-0.2021,0.0001,20.54692]
[1777877026565,38.31,79749.62,2.4,-0.2021,0.0001,20.54692]
[1777877031211,38.32,79747.76,2.4,-0.2023,0.0001,20.55849]
[1777877031264,38.32,79747.76,2.4,-0.2023,0.0001,20.55849]
[1777877031312,38.32,79748.59,2.4,-0.20222,0.0001,20.55398]
[1777877031928,38.32,79748.59,2.4,-0.20222,0.0001,20.55398]
[1777877032448,38.32,79748.59,2.4,-0.20222,0.0001,20.55398]
[1777877034142,38.32,79748.03,2.4,-0.20228,0.0001,20.55731]
[1777877034197,38.32,79748.1,2.4,-0.20227,0.0001,20.55699]
[1777877035038,38.32,79748.1,2.4,-0.20227,0.0001,20.55699]
[1777877035046,38.32,79748.52,2.4,-0.20223,0.0001,20.5547]
[1777877040891,38.32,79747.11,2.4,-0.20237,0.0001,20.56312]
[1777877045403,38.32,79749.95,2.4,-0.20209,0.0001,20.54652]
[1777877046986,38.32,79745.71,2.4,-0.20252,0.0001,20.57156]
[1777877047087,38.32,79743.83,2.4,-0.20271,0.0001,20.58262]
[1777877053787,38.32,79744.57,2.4,-0.20264,0.0001,20.57886]
[1777877054374,38.32,79744.57,2.4,-0.20264,0.0001,20.57886]
[1777877055379,38.32,79745.45,2.4,-0.20256,0.0001,20.57401]
[1777877055481,38.32,79745.5,2.4,-0.20256,0.0001,20.57387]
[1777877061031,38.32,79747.35,2.4,-0.20237,0.0001,20.56315]
[1777877066066,38.32,79746.63,2.4,-0.20245,0.0001,20.56753]
[1777877071101,38.32,79743.49,2.4,-0.20274,0.0001,20.58217]
[1777877076527,38.32,79743.67,2.4,-0.20272,0.0001,20.58114]
[1777877076614,38.32,79742.77,2.4,-0.20282,0.0001,20.58643]
[1777877077323,38.32,79742.77,2.4,-0.20282,0.0001,20.58643]
[1777877077369,38.32,79742.77,2.4,-0.20282,0.0001,20.58643]
[1777877077639,38.32,79741.48,2.4,-0.20295,0.0001,20.59414]
[1777877079151,38.32,79749.79,2.4,-0.20211,0.0001,20.54535]
[1777877079252,38.32,79750.12,2.4,-0.20208,0.0001,20.54347]
[1777877084354,38.33,79750.9,2.4,-0.20201,0.0001,20.53968]
[1777877090234,38.33,79751.84,2.4,-0.20194,0.0001,20.53553]
[1777877095269,38.33,79751.31,2.4,-0.20201,0.0001,20.53962]
[1777877100304,38.33,79749.03,2.4,-0.20225,0.0001,20.55387]
[1777877105558,38.34,79750.58,2.4,-0.20211,0.0001,20.54543]
[1777877108149,38.34,79751.54,2.4,-0.20202,0.0001,20.54031]
[1777877108794,38.34,79751.54,2.4,-0.20202,0.0001,20.54031]
[1777877108360,38.34,79752.23,2.4,-0.20195,0.0001,20.53645]
[1777877109060,38.34,79752.23,2.4,-0.20195,0.0001,20.53645]
[1777877109367,38.34,79753.4,2.4,-0.20183,0.0001,20.52949]
[1777877110851,38.34,79753.4,2.4,-0.20183,0.0001,20.52949]
[1777877111561,38.34,79755.16,2.4,-0.20166,0.0001,20.51921]
[1777877112579,38.34,79754.49,2.4,-0.20172,0.0001,20.52308]
[1777877112632,38.34,79755.36,2.4,-0.20164,0.0001,20.51803]
[1777877116406,38.34,79763.02,2.4,-0.20087,0.0001,20.4729]
[1777877118295,38.34,79764.28,2.4,-0.20074,0.0001,20.46538]
[1777877118431,38.34,79764.47,2.4,-0.20072,0.0001,20.46416]
[1777877120293,38.34,79766.89,2.4,-0.20047,0.0001,20.44978]
[1777877120990,38.34,79767.18,2.4,-0.20044,0.0001,20.44796]
[1777877121254,38.34,79767.18,2.4,-0.20044,0.0001,20.44796]
[1777877121453,38.34,79766.35,2.4,-0.20052,0.0001,20.45272]
[1777877126487,38.34,79769.25,2.4,-0.20023,0.0001,20.43581]
[1777877130044,38.34,79778.82,2.4,-0.19928,0.0001,20.37969]
[1777877130334,38.34,79778.82,2.4,-0.19928,0.0001,20.37969]
[1777877130516,38.34,79785.67,2.4,-0.1986,0.0001,20.33942]
[1777877132390,38.34,79784.32,2.4,-0.19871,0.0001,20.34352]
[1777877132599,38.34,79789.75,2.4,-0.19817,0.0001,20.3115]
[1777877135421,38.34,79794.42,2.4,-0.1977,0.0001,20.28381]
[1777877135466,38.34,79794.42,2.4,-0.1977,0.0001,20.28381]
[1777877135741,38.34,79798.22,2.4,-0.19732,0.0001,20.26131]
[1777877136724,38.34,79798.22,2.4,-0.19732,0.0001,20.26131]
[1777877136754,38.34,79798.22,2.4,-0.19732,0.0001,20.26131]
[1777877136813,38.34,79800.59,2.4,-0.19709,0.0001,20.24746]
[1777877137882,38.34,79810.8,2.4,-0.19608,0.0001,20.18705]
[1777877138264,38.34,79810.8,2.4,-0.19608,0.0001,20.18705]
[1777877138291,38.34,79810.8,2.4,-0.19608,0.0001,20.18705]
[1777877138514,38.34,79810.8,2.4,-0.19608,0.0001,20.18705]
[1777877138702,38.34,79810.8,2.4,-0.19608,0.0001,20.18705]
[1777877138763,38.34,79810.8,2.4,-0.19608,0.0001,20.18705]
[1777877138849,38.34,79824.29,2.4,-0.19475,0.0001,20.10719]
[1777877139386,38.34,79824.29,2.4,-0.19475,0.0001,20.10719]
[1777877139815,38.34,79822.77,2.4,-0.19491,0.0001,20.11647]
[1777877141649,38.34,79822.99,2.4,-0.19488,0.0001,20.1152]
[1777877141703,38.34,79822.99,2.4,-0.19488,0.0001,20.1152]
[1777877142001,38.34,79823.02,2.4,-0.19488,0.0001,20.11505]
[1777877142080,38.34,79823.02,2.4,-0.19488,0.0001,20.11505]
[1777877142600,38.34,79818.15,2.4,-0.19536,0.0001,20.14396]
[1777877147839,38.34,79811.65,2.4,-0.19601,0.0001,20.18288]
[1777877153677,38.34,79814.37,2.4,-0.19575,0.0001,20.16736]
[1777877158712,38.34,79815.34,2.4,-0.19566,0.0001,20.16204]
[1777877163386,38.34,79816.87,2.4,-0.19552,0.0001,20.15333]
[1777877163861,38.34,79816.87,2.4,-0.19552,0.0001,20.15333]
[1777877163747,38.34,79818.82,2.4,-0.19533,0.0001,20.14186]
[1777877166423,38.34,79818.82,2.4,-0.19533,0.0001,20.14179]
[1777877168951,38.34,79822.68,2.4,-0.19494,0.0001,20.1188]
[1777877172462,38.34,79827.92,2.4,-0.19443,0.0001,20.0877]
[1777877174954,38.34,79822.53,2.4,-0.19496,0.0001,20.11966]
[1777877179084,38.34,79830.03,2.4,-0.19422,0.0001,20.07523]
[1777877182882,38.34,79831.27,2.4,-0.1941,0.0001,20.06801]
[1777877187916,38.34,79829.4,2.4,-0.19429,0.0001,20.07938]
[1777877192951,38.35,79819.67,2.4,-0.19522,0.0001,20.13336]
[1777877193081,38.35,79819.67,2.4,-0.19522,0.0001,20.13336]
[1777877193962,38.35,79820.09,2.4,-0.19518,0.0001,20.13083]
[1777877200036,38.35,79810.24,2.4,-0.19616,0.0001,20.18943]
[1777877206048,38.35,79809.82,2.4,-0.1962,0.0001,20.19215]
[1777877208081,38.35,79809.96,2.4,-0.19619,0.0001,20.19134]
[1777877208182,38.35,79818.54,2.4,-0.19534,0.0001,20.14052]
[1777877213228,38.35,79820.18,2.4,-0.19518,0.0001,20.13057]
[1777877214986,38.35,79820.1,2.4,-0.19518,0.0001,20.13098]
[1777877220115,38.35,79823.65,2.4,-0.19483,0.0001,20.10971]
[1777877223372,38.34,79824.59,2.4,-0.19474,0.0001,20.10405]
[1777877223437,38.34,79823.87,2.4,-0.19481,0.0001,20.10828]
[1777877228507,38.35,79823.11,2.4,-0.19489,0.0001,20.11314]
[1777877228600,38.35,79822.25,2.4,-0.19498,0.0001,20.11846]
[1777877230140,38.35,79821.65,2.4,-0.19503,0.0001,20.12197]
[1777877230217,38.35,79821.6,2.4,-0.19504,0.0001,20.12221]
[1777877235459,38.35,79814.59,2.4,-0.19573,0.0001,20.16405]
[1777877241293,38.35,79822.31,2.4,-0.19498,0.0001,20.11885]
[1777877246329,38.35,79822.93,2.4,-0.19493,0.0001,20.11571]
[1777877247730,38.35,79822.93,2.4,-0.19493,0.0001,20.11571]
[1777877247795,38.35,79824.0,2.4,-0.19483,0.0001,20.10948]
[1777877248380,38.35,79824.0,2.4,-0.19483,0.0001,20.10948]
[1777877252148,38.35,79833.4,2.4,-0.19388,0.0001,20.04984]
[1777877252381,38.35,79833.4,2.4,-0.19388,0.0001,20.04984]
[1777877257406,38.35,79832.63,2.4,-0.19395,0.0001,20.05459]
[1777877262441,38.35,79835.43,2.4,-0.19368,0.0001,20.03828]
[1777877268483,38.35,79832.94,2.4,-0.19393,0.0001,20.05341]
[1777877273517,38.35,79838.75,2.4,-0.19337,0.0001,20.01923]
[1777877275279,38.35,79838.88,2.4,-0.19336,0.0001,20.01856]
[1777877275293,38.35,79838.88,2.4,-0.19336,0.0001,20.01856]
[1777877275905,38.35,79838.88,2.4,-0.19336,0.0001,20.01856]
[1777877275953,38.35,79838.88,2.4,-0.19336,0.0001,20.01856]
[1777877276051,38.35,79838.57,2.4,-0.19339,0.0001,20.02051]
[1777877276489,38.35,79838.57,2.4,-0.19339,0.0001,20.02051]
[1777877276538,38.35,79839.4,2.4,-0.19331,0.0001,20.01538]
[1777877279827,38.35,79839.48,2.4,-0.1933,0.0001,20.01482]
[1777877283567,38.35,79834.91,2.4,-0.19374,0.0001,20.04174]
[1777877289629,38.35,79837.26,2.4,-0.1935,0.0001,20.02736]
[1777877294665,38.35,79836.99,2.4,-0.19353,0.0001,20.02869]
[1777877299700,38.35,79835.51,2.4,-0.19367,0.0001,20.03723]
[1777877304735,38.35,79835.71,2.4,-0.19364,0.0001,20.03582]
[1777877309770,38.35,79836.59,2.4,-0.19356,0.0001,20.0304]
[1777877312030,38.35,79836.91,2.4,-0.19352,0.0001,20.02847]
[1777877312791,38.35,79842.22,2.4,-0.19297,0.0001,19.9928]
[1777877315618,38.35,79841.07,2.4,-0.19308,0.0001,19.99936]
[1777877315719,38.35,79841.07,2.4,-0.19308,0.0001,19.99922]
[1777877320847,38.35,79842.15,2.4,-0.19297,0.0001,19.99256]
[1777877321801,38.35,79842.15,2.4,-0.19297,0.0001,19.99256]
[1777877321853,38.35,79844.01,2.4,-0.19279,0.0001,19.98146]
[1777877326408,38.35,79844.7,2.4,-0.19271,0.0001,19.97692]
[1777877330065,38.34,79845.94,2.4,-0.19259,0.0001,19.96928]
[1777877330917,38.34,79845.87,2.4,-0.19259,0.0001,19.96961]
[1777877332132,38.34,79849.07,2.4,-0.19228,0.0001,19.95058]
[1777877332931,38.34,79849.13,2.4,-0.19227,0.0001,19.95017]
[1777877337967,38.34,79851.56,2.4,-0.19203,0.0001,19.93546]
[1777877342506,38.34,79853.33,2.4,-0.19186,0.0001,19.92482]
[1777877348037,38.34,79862.05,2.4,-0.19101,0.0001,19.87278]
[1777877353073,38.34,79860.55,2.4,-0.19116,0.0001,19.88202]
[1777877354457,38.34,79859.87,2.4,-0.19122,0.0001,19.88611]
[1777877359501,38.34,79863.58,2.4,-0.19087,0.0001,19.86424]
[1777877364654,38.35,79864.39,2.4,-0.19079,0.0001,19.85968]
[1777877370192,38.35,79866.7,2.4,-0.19058,0.0001,19.84651]
[1777877375227,38.35,79867.31,2.4,-0.1905,0.0001,19.83947]
[1777877380262,38.35,79866.41,2.4,-0.1906,0.0001,19.84529]
[1777877385296,38.35,79864.11,2.4,-0.19083,0.0001,19.85943]
[1777877387564,38.35,79864.91,2.4,-0.19075,0.0001,19.85474]
[1777877393353,38.35,79864.63,2.4,-0.19078,0.0001,19.85696]
[1777877397421,38.35,79864.76,2.4,-0.19078,0.0001,19.85648]
[1777877398393,38.35,79852.03,2.4,-0.19202,0.0001,19.93239]
[1777877403428,38.35,79856.26,2.4,-0.1916,0.0001,19.9071]
[1777877408463,38.35,79854.45,2.4,-0.19178,0.0001,19.91783]
[1777877411631,38.35,79854.07,2.4,-0.19182,0.0001,19.92005]
[1777877415094,38.35,79855.12,2.4,-0.19171,0.0001,19.91376]
[1777877415138,38.35,79855.12,2.4,-0.19171,0.0001,19.91376]
[1777877416141,38.35,79869.11,2.4,-0.19035,0.0001,19.8304]
[1777877417033,38.35,79869.11,2.4,-0.19035,0.0001,19.8304]
[1777877418277,38.35,79873.65,2.4,-0.18992,0.0001,19.80356]
[1777877419129,38.35,79875.81,2.4,-0.18971,0.0001,19.7908]
[1777877419508,38.35,79875.81,2.4,-0.18971,0.0001,19.7908]
[1777877423326,38.35,79886.2,2.4,-0.1887,0.0001,19.72885]
[1777877423960,38.35,79886.2,2.4,-0.1887,0.0001,19.72885]
[1777877424061,38.35,79892.32,2.4,-0.18812,0.0001,19.69235]
[1777877426764,38.35,79896.36,2.4,-0.18773,0.0001,19.66812]
[1777877426865,38.35,79896.37,2.4,-0.18772,0.0001,19.66804]
[1777877432558,38.36,79893.42,2.4,-0.18799,0.0001,19.68239]
[1777877437666,38.36,79891.38,2.4,-0.1882,0.0001,19.69528]
[1777877442701,38.36,79895.88,2.4,-0.18777,0.0001,19.6689]
[1777877447736,38.36,79897.16,2.4,-0.18766,0.0001,19.66188]
[1777877453205,38.36,79897.84,2.4,-0.1876,0.0001,19.65836]
[1777877453778,38.36,79897.63,2.4,-0.18763,0.0001,19.65972]
[1777877458813,38.36,79900.02,2.4,-0.18739,0.0001,19.64531]
[1777877463848,38.36,79897.74,2.4,-0.18761,0.0001,19.65885]
[1777877466761,38.36,79897.01,2.4,-0.18768,0.0001,19.66314]
[1777877466870,38.36,79894.42,2.4,-0.18793,0.0001,19.67857]
[1777877467295,38.36,79894.42,2.4,-0.18793,0.0001,19.67857]
[1777877467876,38.36,79897.07,2.4,-0.18768,0.0001,19.66283]
[1777877472912,38.36,79902.42,2.4,-0.18716,0.0001,19.63071]
[1777877477947,38.36,79899.77,2.4,-0.18741,0.0001,19.64649]
[1777877479353,38.36,79899.77,2.4,-0.18741,0.0001,19.64646]
[1777877484997,38.36,79899.93,2.4,-0.18739,0.0001,19.64531]
[1777877489590,38.36,79901.14,2.4,-0.18728,0.0001,19.63796]
[1777877495067,38.36,79904.34,2.4,-0.18694,0.0001,19.61491]
[1777877497859,38.36,79906.24,2.4,-0.18676,0.0001,19.60358]
[1777877503123,38.36,79910.45,2.4,-0.18636,0.0001,19.57869]
[1777877508188,38.36,79913.8,2.4,-0.18605,0.0001,19.55888]
[1777877513785,38.36,79909.83,2.4,-0.18643,0.0001,19.58312]
[1777877513792,38.36,79909.83,2.4,-0.18643,0.0001,19.58312]
[1777877514201,38.36,79898.73,2.4,-0.1875,0.0001,19.64956]
[1777877516695,38.36,79891.84,2.4,-0.18816,0.0001,19.69061]
[1777877517221,38.36,79891.8,2.4,-0.18816,0.0001,19.69075]
[1777877517998,38.36,79891.8,2.4,-0.18816,0.0001,19.69075]
[1777877518083,38.36,79891.8,2.4,-0.18816,0.0001,19.69075]
[1777877518229,38.36,79904.63,2.4,-0.18693,0.0001,19.61411]
[1777877518846,38.36,79904.63,2.4,-0.18693,0.0001,19.61411]
[1777877519236,38.36,79897.14,2.4,-0.18765,0.0001,19.65889]
[1777877520773,38.36,79893.44,2.4,-0.18801,0.0001,19.6811]
[1777877521250,38.36,79893.64,2.4,-0.18799,0.0001,19.67998]
[1777877526285,38.36,79900.38,2.4,-0.18734,0.0001,19.63941]
[1777877531419,38.36,79898.96,2.4,-0.18747,0.0001,19.64778]
[1777877534497,38.36,79900.45,2.4,-0.18733,0.0001,19.63878]
[1777877537418,38.36,79910.71,2.4,-0.18634,0.0001,19.57735]
[1777877545407,38.36,79906.22,2.4,-0.18678,0.0001,19.60445]
[1777877550453,38.36,79907.32,2.4,-0.18667,0.0001,19.59805]
[1777877555737,38.36,79908.26,2.4,-0.18656,0.0001,19.58861]
[1777877561534,38.36,79910.63,2.4,-0.18634,0.0001,19.57479]
[1777877566569,38.36,79910.6,2.4,-0.18635,0.0001,19.57537]
[1777877571603,38.37,79911.27,2.4,-0.18629,0.0001,19.57167]
[1777877576639,38.37,79906.69,2.4,-0.18673,0.0001,19.59936]
[1777877581674,38.37,79905.06,2.4,-0.18689,0.0001,19.60921]
[1777877584653,38.37,79904.92,2.4,-0.1869,0.0001,19.61006]
[1777877585454,38.37,79903.94,2.4,-0.187,0.0001,19.61594]
[1777877585502,38.37,79903.94,2.4,-0.187,0.0001,19.61594]
[1777877585551,38.37,79903.94,2.4,-0.187,0.0001,19.61594]
[1777877585740,38.37,79903.94,2.4,-0.187,0.0001,19.61594]
[1777877585930,38.37,79903.94,2.4,-0.187,0.0001,19.61594]
[1777877586140,38.37,79903.94,2.4,-0.187,0.0001,19.61594]
[1777877586331,38.37,79912.07,2.4,-0.18622,0.0001,19.56729]
[1777877586703,38.37,79912.07,2.4,-0.18622,0.0001,19.56729]
[1777877587231,38.37,79912.07,2.4,-0.18622,0.0001,19.56729]
[1777877587285,38.37,79925.67,2.4,-0.18492,0.0001,19.48581]
[1777877589292,38.37,79919.57,2.4,-0.1855,0.0001,19.52253]
[1777877590564,38.37,79924.34,2.4,-0.18505,0.0001,19.49419]
[1777877594279,38.37,79925.32,2.4,-0.18496,0.0001,19.48877]
[1777877594306,38.37,79925.32,2.4,-0.18496,0.0001,19.48877]
[1777877594329,38.37,79926.05,2.4,-0.1849,0.0001,19.48456]
[1777877594829,38.37,79926.05,2.4,-0.1849,0.0001,19.48456]
[1777877594968,38.37,79926.05,2.4,-0.1849,0.0001,19.48456]
[1777877595875,38.37,79943.68,2.4,-0.18322,9e-05,19.37856]
[1777877597285,38.37,79943.68,2.4,-0.18322,9e-05,19.37856]
[1777877602510,38.37,79951.4,2.4,-0.18249,9e-05,19.33241]
[1777877602630,38.37,79951.4,2.4,-0.18249,9e-05,19.33241]
[1777877602644,38.37,79951.4,2.4,-0.18249,9e-05,19.33241]
[1777877602761,38.37,79951.4,2.4,-0.18249,9e-05,19.33241]
[1777877602825,38.37,79956.59,2.4,-0.182,9e-05,19.30129]
[1777877603709,38.37,79956.59,2.4,-0.182,9e-05,19.30129]
[1777877603797,38.37,79956.59,2.4,-0.182,9e-05,19.30129]
[1777877604122,38.37,79956.59,2.4,-0.182,9e-05,19.30129]
[1777877604166,38.37,79956.59,2.4,-0.182,9e-05,19.30129]
[1777877604261,38.37,79962.04,2.4,-0.18149,9e-05,19.26847]
[1777877604951,38.37,79962.04,2.4,-0.18149,9e-05,19.26847]
[1777877605181,38.37,79962.04,2.4,-0.18149,9e-05,19.26847]
[1777877605263,38.37,79960.83,2.4,-0.18161,9e-05,19.2759]
[1777877606530,38.37,79964.64,2.4,-0.18125,9e-05,19.25297]
[1777877606853,38.37,79962.43,2.4,-0.18145,9e-05,19.26628]
[1777877611076,38.37,79962.96,2.4,-0.18141,9e-05,19.26362]
[1777877611664,38.37,79961.96,2.4,-0.18148,9e-05,19.26587]
[1777877616924,38.37,79953.61,2.4,-0.1823,9e-05,19.3177]
[1777877622966,38.39,79955.1,2.4,-0.18222,9e-05,19.31338]
[1777877628003,38.39,79954.98,2.4,-0.18224,9e-05,19.31451]
[1777877633035,38.39,79956.83,2.4,-0.18207,9e-05,19.30377]
[1777877638071,38.39,79945.69,2.4,-0.18313,9e-05,19.37094]
[1777877638700,38.39,79945.69,2.4,-0.18313,9e-05,19.37094]
[1777877643546,38.39,79942.23,2.4,-0.18346,9e-05,19.3916]
[1777877644355,38.39,79936.87,2.4,-0.18396,9e-05,19.42371]
[1777877650155,38.39,79932.12,2.4,-0.18442,0.0001,19.45254]
[1777877655190,38.39,79931.49,2.4,-0.18448,0.0001,19.45659]
[1777877655478,38.39,79931.49,2.4,-0.18448,0.0001,19.45659]
[1777877655534,38.39,79931.49,2.4,-0.18448,0.0001,19.45659]
[1777877665110,38.39,79930.56,2.4,-0.18458,0.0001,19.46255]
[1777877672310,38.39,79931.13,2.4,-0.1845,0.0001,19.45559]
[1777877677345,38.39,79939.13,2.4,-0.18375,9e-05,19.40799]
[1777877682380,38.39,79939.06,2.4,-0.18377,9e-05,19.409]
[1777877683679,38.4,79939.0,2.4,-0.18377,9e-05,19.40947]
[1777877684393,38.4,79938.93,2.4,-0.18378,9e-05,19.41]
[1777877687312,38.4,79936.64,2.4,-0.184,9e-05,19.42361]
[1777877693456,38.39,79937.05,2.4,-0.18395,9e-05,19.42068]
[1777877700297,38.39,79936.85,2.4,-0.18397,9e-05,19.42175]
[1777877705542,38.39,79938.6,2.4,-0.18379,9e-05,19.41061]
[1777877709626,38.39,79933.58,2.4,-0.18426,9e-05,19.44048]
[1777877715613,38.39,79932.74,2.4,-0.18434,0.0001,19.44497]
[1777877716764,38.39,79932.74,2.4,-0.18434,0.0001,19.44497]
[1777877722661,38.39,79931.92,2.4,-0.1844,0.0001,19.44919]
[1777877729712,38.39,79931.62,2.4,-0.18442,0.0001,19.45027]
[1777877731055,38.39,79931.62,2.4,-0.18442,0.0001,19.45027]
[1777877737174,38.38,79931.34,2.4,-0.18441,0.0001,19.4474]
[1777877742433,38.38,79931.6,2.4,-0.18438,0.0001,19.44523]
[1777877747838,38.38,79932.95,2.4,-0.18424,0.0001,19.43652]
[1777877752873,38.38,79931.79,2.4,-0.18434,0.0001,19.44304]
[1777877758914,38.38,79930.06,2.4,-0.1845,0.0001,19.45281]
[1777877762277,38.38,79929.43,2.4,-0.18456,0.0001,19.45637]
[1777877762376,38.38,79929.43,2.4,-0.18456,0.0001,19.45637]
[1777877763230,38.38,79940.6,2.4,-0.18349,9e-05,19.38917]
[1777877766189,38.38,79940.44,2.4,-0.18351,9e-05,19.39009]
[1777877766229,38.38,79940.44,2.4,-0.18351,9e-05,19.39009]
[1777877766273,38.38,79940.98,2.4,-0.18345,9e-05,19.38683]
[1777877772439,38.38,79939.03,2.4,-0.18365,9e-05,19.39921]
[1777877774761,38.38,79936.64,2.4,-0.18388,9e-05,19.41389]
[1777877774835,38.38,79936.64,2.4,-0.18388,9e-05,19.41389]
[1777877783713,38.38,79935.97,2.4,-0.18396,9e-05,19.41863]
[1777877784408,38.38,79935.97,2.4,-0.18396,9e-05,19.41863]
[1777877785355,38.38,79935.88,2.4,-0.18397,9e-05,19.41927]
[1777877785439,38.38,79935.76,2.4,-0.18398,9e-05,19.42009]
[1777877791338,38.38,79935.22,2.4,-0.18403,9e-05,19.42298]
[1777877797182,38.38,79938.29,2.4,-0.1837,9e-05,19.40028]
[1777877802217,38.38,79938.3,2.4,-0.1837,9e-05,19.40001]
[1777877807252,38.38,79936.74,2.4,-0.18384,9e-05,19.40917]
[1777877813294,38.38,79937.68,2.4,-0.18375,9e-05,19.40323]
[1777877818329,38.38,79937.74,2.4,-0.18374,9e-05,19.40267]
[1777877819602,38.38,79937.74,2.4,-0.18374,9e-05,19.40267]
[1777877828398,38.38,79933.14,2.4,-0.18417,0.0001,19.42974]
[1777877831349,38.38,79932.72,2.4,-0.18421,0.0001,19.43211]
[1777877836455,38.38,79935.04,2.4,-0.18398,9e-05,19.41771]
[1777877841490,38.38,79932.67,2.4,-0.1842,0.0001,19.43159]
[1777877845157,38.37,79932.65,2.4,-0.1842,0.0001,19.43156]
[1777877850553,38.37,79931.89,2.4,-0.18426,0.0001,19.43561]
[1777877851350,38.37,79931.89,2.4,-0.18426,0.0001,19.43561]
[1777877856595,38.37,79935.87,2.4,-0.18385,9e-05,19.40744]
[1777877859368,38.37,79935.92,2.4,-0.18385,9e-05,19.40705]
[1777877864656,38.37,79935.32,2.4,-0.1839,9e-05,19.41034]
[1777877867298,38.37,79935.29,2.4,-0.1839,9e-05,19.41047]
[1777877870677,38.37,79934.63,2.4,-0.18396,9e-05,19.41421]
[1777877875732,38.37,79934.85,2.4,-0.18394,9e-05,19.41255]
[1777877881341,38.37,79933.67,2.4,-0.18405,0.0001,19.41948]
[1777877881383,38.37,79933.67,2.4,-0.18405,0.0001,19.41948]
[1777877886811,38.37,79934.66,2.4,-0.18394,9e-05,19.41303]
[1777877891845,38.37,79932.73,2.4,-0.18412,0.0001,19.42429]
[1777877896880,38.37,79928.61,2.4,-0.18451,0.0001,19.44861]
[1777877901915,38.36,79929.49,2.4,-0.18442,0.0001,19.44272]
[1777877906950,38.36,79929.8,2.4,-0.18438,0.0001,19.44038]
[1777877911984,38.36,79929.91,2.4,-0.18433,0.0001,19.43533]
[1777877919035,38.36,79929.6,2.4,-0.18436,0.0001,19.43662]
[1777877924070,38.36,79929.45,2.4,-0.18436,0.0001,19.43711]
[1777877929105,38.36,79927.31,2.4,-0.18456,0.0001,19.44955]
[1777877934140,38.36,79926.58,2.4,-0.18462,0.0001,19.45344]
[1777877939175,38.36,79924.38,2.4,-0.18483,0.0001,19.46612]
[1777877941293,38.36,79923.81,2.4,-0.18488,0.0001,19.46943]
[1777877941463,38.36,79923.81,2.4,-0.18488,0.0001,19.46943]
[1777877941640,38.36,79923.81,2.4,-0.18488,0.0001,19.46943]
[1777877941664,38.36,79923.81,2.4,-0.18488,0.0001,19.46943]
[1777877941715,38.36,79923.56,2.4,-0.1849,0.0001,19.47081]
[1777877942521,38.36,79913.31,2.4,-0.18588,0.0001,19.53228]
[1777877943494,38.36,79913.31,2.4,-0.18588,0.0001,19.53228]
[1777877943565,38.36,79910.13,2.4,-0.18618,0.0001,19.5513]
[1777877949245,38.36,79909.85,2.4,-0.18622,0.0001,19.55354]
[1777877954280,38.36,79909.99,2.4,-0.18621,0.0001,19.55316]
[1777877959315,38.36,79911.69,2.4,-0.18606,0.0001,19.54345]
[1777877964350,38.36,79909.17,2.4,-0.18631,0.0001,19.559]
[1777877970392,38.36,79910.11,2.4,-0.18622,0.0001,19.55379]
[1777877976434,38.36,79906.51,2.4,-0.18655,0.0001,19.57184]
[1777877976854,38.36,79906.51,2.4,-0.18655,0.0001,19.57184]
[1777877976972,38.36,79906.51,2.4,-0.18655,0.0001,19.57184]
[1777877977000,38.36,79906.51,2.4,-0.18655,0.0001,19.57184]
[1777877977028,38.36,79906.51,2.4,-0.18655,0.0001,19.57184]
[1777877977073,38.36,79906.51,2.4,-0.18655,0.0001,19.57184]
[1777877977135,38.36,79906.51,2.4,-0.18655,0.0001,19.57184]
[1777877977224,38.36,79906.51,2.4,-0.18655,0.0001,19.57184]
[1777877977667,38.36,79876.58,2.4,-0.18943,0.0001,19.75072]
[1777877977970,38.36,79876.58,2.4,-0.18943,0.0001,19.75072]
[1777877979982,38.36,79873.01,2.4,-0.18978,0.0001,19.77191]
[1777877980650,38.36,79873.01,2.4,-0.18978,0.0001,19.77191]
[1777877981150,38.36,79872.84,2.4,-0.18979,0.0001,19.77286]
[1777877981454,38.36,79872.84,2.4,-0.18979,0.0001,19.77286]
[1777877981476,38.36,79874.36,2.4,-0.18964,0.0001,19.76374]
[1777877984515,38.36,79875.0,2.4,-0.18958,0.0001,19.76014]
[1777877984725,38.36,79875.0,2.4,-0.18958,0.0001,19.76014]
[1777877987927,38.36,79868.76,2.4,-0.1902,0.0001,19.79777]
[1777877987931,38.36,79868.76,2.4,-0.1902,0.0001,19.79777]
[1777877988809,38.36,79868.44,2.4,-0.19023,0.0001,19.79975]
[1777877989758,38.36,79868.44,2.4,-0.19023,0.0001,19.79975]
[1777877989532,38.36,79867.37,2.4,-0.19033,0.0001,19.80604]
[1777877989860,38.36,79867.37,2.4,-0.19033,0.0001,19.80604]
[1777877990672,38.36,79867.37,2.4,-0.19033,0.0001,19.80604]
[1777877990657,38.36,79862.49,2.4,-0.19081,0.0001,19.83517]
[1777877995574,38.36,79852.17,2.4,-0.19181,0.0001,19.89658]
[1777877997588,38.36,79862.62,2.4,-0.19079,0.0001,19.83433]
[1777877998470,38.36,79862.62,2.4,-0.19079,0.0001,19.83433]
[1777878003630,38.36,79859.19,2.4,-0.19113,0.0001,19.85483]
[1777878007677,38.36,79855.19,2.4,-0.19152,0.0001,19.87864]
[1777878007722,38.36,79855.19,2.4,-0.19152,0.0001,19.87864]
[1777878007745,38.36,79851.36,2.4,-0.19189,0.0001,19.9014]
[1777878011686,38.37,79837.31,2.4,-0.19327,0.0001,19.98523]
[1777878016720,38.36,79833.02,2.4,-0.19369,0.0001,20.01058]
[1777878021756,38.36,79832.68,2.4,-0.19372,0.0001,20.01236]
[1777878026792,38.36,79832.63,2.4,-0.19372,0.0001,20.01245]
[1777878031830,38.36,79832.81,2.4,-0.19367,0.0001,20.00725]
[1777878033428,38.36,79832.81,2.4,-0.19367,0.0001,20.00725]
[1777878033633,38.36,79832.81,2.4,-0.19367,0.0001,20.00725]
[1777878033634,38.36,79833.13,2.4,-0.19364,0.0001,20.00528]
[1777878036602,38.36,79822.47,2.4,-0.19469,0.0001,20.0687]
[1777878038011,38.36,79819.25,2.4,-0.19501,0.0001,20.08779]
[1777878038774,38.36,79818.29,2.4,-0.19511,0.0001,20.09349]
[1777878043899,38.37,79809.41,2.4,-0.19599,0.0001,20.14668]
[1777878048947,38.37,79808.68,2.4,-0.19607,0.0001,20.15163]
[1777878054712,38.37,79809.83,2.4,-0.19597,0.0001,20.14523]
[1777878059710,38.37,79817.66,2.4,-0.19521,0.0001,20.09971]
[1777878059780,38.37,79817.9,2.4,-0.19519,0.0001,20.09846]
[1777878060168,38.37,79817.9,2.4,-0.19519,0.0001,20.09846]
[1777878060514,38.37,79820.88,2.4,-0.19489,0.0001,20.08083]
[1777878062469,38.37,79834.49,2.4,-0.19355,0.0001,19.99995]
[1777878063285,38.37,79834.49,2.4,-0.19355,0.0001,19.99995]
[1777878064255,38.37,79850.25,2.4,-0.19201,0.0001,19.90633]
[1777878065063,38.37,79850.25,2.4,-0.19201,0.0001,19.90633]
[1777878069718,38.37,79855.29,2.4,-0.19153,0.0001,19.87693]
[1777878072092,38.37,79861.26,2.4,-0.19095,0.0001,19.84191]
[1777878072562,38.37,79868.41,2.4,-0.19026,0.0001,19.79953]
[1777878077905,38.38,79868.68,2.4,-0.19024,0.0001,19.79852]
[1777878082085,38.38,79867.22,2.4,-0.19039,0.0001,19.8077]
[1777878082587,38.38,79866.53,2.4,-0.19046,0.0001,19.81191]
[1777878087864,38.38,79862.84,2.4,-0.19083,0.0001,19.83482]
[1777878094273,38.38,79864.39,2.4,-0.19069,0.0001,19.82359]
[1777878096353,38.39,79864.49,2.4,-0.19068,0.0001,19.82324]
[1777878096805,38.39,79866.25,2.4,-0.19052,0.0001,19.81299]
[1777878099515,38.39,79866.8,2.4,-0.19046,0.0001,19.80991]
[1777878099579,38.39,79866.8,2.4,-0.19046,0.0001,19.80991]
[1777878099616,38.39,79866.8,2.4,-0.19047,0.0001,19.81001]
[1777878101462,38.39,79868.29,2.4,-0.19032,0.0001,19.80108]
[1777878101845,38.39,79868.29,2.4,-0.19032,0.0001,19.80108]
[1777878101859,38.39,79868.29,2.4,-0.19032,0.0001,19.80108]
[1777878101563,38.39,79870.68,2.4,-0.19009,0.0001,19.7868]
[1777878102330,38.39,79875.42,2.4,-0.18963,0.0001,19.75853]
[1777878107365,38.39,79878.29,2.4,-0.18935,0.0001,19.74154]
[1777878109321,38.39,79878.27,2.4,-0.18935,0.0001,19.74168]
[1777878114414,38.39,79877.61,2.4,-0.18942,0.0001,19.74574]
[1777878119480,38.39,79882.28,2.4,-0.18897,0.0001,19.71796]
[1777878124515,38.39,79886.92,2.4,-0.18853,0.0001,19.69068]
[1777878129550,38.39,79887.8,2.4,-0.18845,0.0001,19.6858]
[1777878134585,38.39,79888.71,2.4,-0.18837,0.0001,19.68071]
[1777878139604,38.39,79887.97,2.4,-0.18844,0.0001,19.68537]
[1777878144655,38.39,79880.08,2.4,-0.18921,0.0001,19.73256]
[1777878149690,38.39,79879.9,2.4,-0.18922,0.0001,19.73355]
[1777878153717,38.39,79891.66,2.4,-0.18806,0.0001,19.65942]
[1777878157745,38.39,79881.41,2.4,-0.18905,0.0001,19.72078]
[1777878162781,38.39,79882.34,2.4,-0.18896,0.0001,19.7153]
[1777878167816,38.39,79882.8,2.4,-0.18892,0.0001,19.71262]
[1777878172851,38.39,79882.69,2.4,-0.18893,0.0001,19.71336]
[1777878177886,38.39,79882.09,2.4,-0.18899,0.0001,19.71694]
[1777878180907,38.39,79894.37,2.4,-0.18781,0.0001,19.64364]
[1777878185942,38.39,79901.74,2.4,-0.18711,0.0001,19.60031]
[1777878187303,38.39,79901.89,2.4,-0.1871,0.0001,19.59957]
[1777878189335,38.39,79909.52,2.4,-0.18637,0.0001,19.55432]
[1777878191310,38.4,79911.81,2.4,-0.18615,0.0001,19.54084]
[1777878191370,38.4,79911.81,2.4,-0.18615,0.0001,19.54084]
[1777878191707,38.4,79911.81,2.4,-0.18615,0.0001,19.54084]
[1777878191764,38.4,79909.58,2.4,-0.18637,0.0001,19.55464]
[1777878196357,38.4,79908.39,2.4,-0.18649,0.0001,19.56198]
[1777878196784,38.4,79910.35,2.4,-0.1863,0.0001,19.55033]
[1777878199027,38.4,79916.89,2.4,-0.18568,0.0001,19.51112]
[1777878201125,38.4,79928.61,2.4,-0.18456,0.0001,19.44096]
[1777878201729,38.4,79928.61,2.4,-0.18456,0.0001,19.44096]
[1777878201825,38.4,79930.04,2.4,-0.18443,0.0001,19.43253]
[1777878203267,38.4,79932.3,2.4,-0.18421,0.0001,19.41899]
[1777878208199,38.4,79931.88,2.4,-0.18425,0.0001,19.42116]
[1777878208240,38.4,79931.88,2.4,-0.18425,0.0001,19.42116]
[1777878210506,38.4,79922.93,2.4,-0.1851,0.0001,19.47459]
[1777878210603,38.4,79920.87,2.4,-0.18529,0.0001,19.4868]
[1777878214302,38.4,79912.07,2.4,-0.18611,0.0001,19.5356]
[1777878214388,38.4,79911.24,2.4,-0.18619,0.0001,19.54052]
[1777878217444,38.4,79907.87,2.4,-0.18651,0.0001,19.56089]
[1777878217517,38.4,79905.47,2.4,-0.18674,0.0001,19.57531]
[1777878223895,38.4,79905.55,2.4,-0.18675,0.0001,19.57591]
[1777878228959,38.4,79904.54,2.4,-0.18686,0.0001,19.58304]
[1777878236735,38.41,79904.78,2.4,-0.18686,0.0001,19.5831]
[1777878241151,38.41,79904.85,2.4,-0.18688,0.0001,19.58397]
[1777878241329,38.41,79907.6,2.4,-0.18662,0.0001,19.56775]
[1777878242433,38.41,79907.6,2.4,-0.18662,0.0001,19.56775]
[1777878242535,38.41,79906.97,2.4,-0.18668,0.0001,19.57159]
[1777878247951,38.41,79910.38,2.4,-0.18637,0.0001,19.55213]
[1777878253414,38.42,79909.37,2.4,-0.18649,0.0001,19.55988]
[1777878258023,38.42,79906.7,2.4,-0.18676,0.0001,19.57653]
[1777878258449,38.42,79906.54,2.4,-0.18678,0.0001,19.57776]
[1777878260279,38.42,79906.68,2.4,-0.18676,0.0001,19.57698]
[1777878260986,38.42,79903.18,2.4,-0.1871,0.0001,19.59795]
[1777878266506,38.42,79896.39,2.4,-0.18777,0.0001,19.6394]
[1777878271540,38.42,79897.19,2.4,-0.18767,0.0001,19.63136]
[1777878276577,38.43,79898.68,2.4,-0.18754,0.0001,19.62312]
[1777878281613,38.43,79902.3,2.4,-0.1872,0.0001,19.60228]
[1777878286649,38.43,79901.01,2.4,-0.18734,0.0001,19.61072]
[1777878291684,38.43,79897.45,2.4,-0.18769,0.0001,19.63256]
[1777878294973,38.43,79876.89,2.4,-0.18968,0.0001,19.75532]
[1777878295885,38.43,79876.89,2.4,-0.18968,0.0001,19.75532]
[1777878295987,38.43,79874.33,2.4,-0.18993,0.0001,19.7705]
[1777878296869,38.43,79874.33,2.4,-0.18993,0.0001,19.7705]
[1777878296881,38.43,79874.19,2.4,-0.18994,0.0001,19.7714]
[1777878297497,38.43,79874.19,2.4,-0.18994,0.0001,19.7714]
[1777878298015,38.43,79873.4,2.4,-0.19002,0.0001,19.77602]
[1777878300125,38.43,79872.45,2.4,-0.19011,0.0001,19.7818]
[1777878301015,38.43,79872.93,2.4,-0.19006,0.0001,19.77885]
[1777878306790,38.43,79883.55,2.4,-0.18903,0.0001,19.71529]
[1777878307964,38.43,79883.55,2.4,-0.18903,0.0001,19.71529]
[1777878313838,38.43,79887.31,2.4,-0.18867,0.0001,19.69301]
[1777878318874,38.43,79892.1,2.4,-0.18821,0.0001,19.66466]
[1777878323908,38.43,79900.53,2.4,-0.18741,0.0001,19.61488]
[1777878328397,38.43,79904.38,2.4,-0.18705,0.0001,19.5925]
[1777878329902,38.43,79905.93,2.4,-0.1869,0.0001,19.58341]
[1777878331112,38.44,79907.04,2.4,-0.1868,0.0001,19.57696]
[1777878331328,38.44,79906.71,2.4,-0.18683,0.0001,19.57912]
[1777878331332,38.44,79906.71,2.4,-0.18683,0.0001,19.57912]
[1777878331965,38.44,79910.34,2.4,-0.18646,0.0001,19.55385]
[1777878332211,38.44,79910.34,2.4,-0.18646,0.0001,19.55385]
[1777878332972,38.44,79911.19,2.4,-0.18638,0.0001,19.54898]
[1777878338007,38.44,79911.18,2.4,-0.18639,0.0001,19.54936]
[1777878340735,38.44,79910.23,2.4,-0.18648,0.0001,19.55515]
[1777878342458,38.44,79910.6,2.4,-0.18645,0.0001,19.55306]
[1777878343043,38.44,79909.85,2.4,-0.18652,0.0001,19.55759]
[1777878343282,38.44,79909.85,2.4,-0.18652,0.0001,19.55759]
[1777878344050,38.44,79909.73,2.4,-0.18654,0.0001,19.55852]
[1777878349085,38.44,79910.18,2.4,-0.1865,0.0001,19.5561]
[1777878354120,38.44,79910.74,2.4,-0.18645,0.0001,19.55304]
[1777878356981,38.44,79911.13,2.4,-0.18641,0.0001,19.55082]
[1777878357012,38.44,79911.13,2.4,-0.18641,0.0001,19.55082]
[1777878357142,38.44,79914.94,2.4,-0.18605,0.0001,19.52812]
[1777878359246,38.44,79918.21,2.4,-0.18574,0.0001,19.50847]
[1777878360985,38.44,79923.79,2.4,-0.1852,0.0001,19.47511]
[1777878361000,38.44,79925.37,2.4,-0.18505,0.0001,19.46568]
[1777878362586,38.44,79924.6,2.4,-0.18513,0.0001,19.47029]
[1777878365486,38.44,79925.02,2.4,-0.18508,0.0001,19.46723]
[1777878366139,38.44,79925.02,2.4,-0.18508,0.0001,19.46723]
[1777878371240,38.44,79930.66,2.4,-0.18453,0.0001,19.43293]
[1777878374319,38.44,79928.67,2.4,-0.18472,0.0001,19.44469]
[1777878374890,38.44,79928.07,2.4,-0.18477,0.0001,19.44812]
[1777878381127,38.44,79921.65,2.4,-0.18539,0.0001,19.48681]
[1777878381218,38.44,79920.74,2.4,-0.18548,0.0001,19.49233]
[1777878381311,38.44,79918.15,2.4,-0.18573,0.0001,19.50781]
[1777878382211,38.44,79918.15,2.4,-0.18573,0.0001,19.50781]
[1777878382229,38.44,79918.15,2.4,-0.18573,0.0001,19.50781]
[1777878382393,38.44,79909.62,2.4,-0.18654,0.0001,19.55896]
[1777878389073,38.44,79902.5,2.4,-0.18724,0.0001,19.60259]
[1777878394402,38.45,79906.68,2.4,-0.18684,0.0001,19.57542]
[1777878399439,38.45,79901.85,2.4,-0.18732,0.0001,19.6052]
[1777878404474,38.45,79905.04,2.4,-0.18703,0.0001,19.58705]
[1777878411523,38.45,79902.59,2.4,-0.18728,0.0001,19.60288]
[1777878416664,38.46,79901.93,2.4,-0.18736,0.0001,19.60747]
[1777878417971,38.46,79884.47,2.4,-0.18904,0.0001,19.7118]
[1777878423374,38.46,79891.72,2.4,-0.18834,0.0001,19.66858]
[1777878428643,38.46,79897.48,2.4,-0.1878,0.0001,19.63478]
[1777878433677,38.46,79898.54,2.4,-0.1877,0.0001,19.62893]
[1777878438713,38.46,79899.47,2.4,-0.18762,0.0001,19.62389]
[1777878443748,38.46,79903.74,2.4,-0.18722,0.0001,19.59912]
[1777878448927,38.46,79902.33,2.4,-0.18736,0.0001,19.60815]
[1777878449791,38.46,79891.85,2.4,-0.18838,0.0001,19.67089]
[1777878454826,38.47,79892.14,2.4,-0.18833,0.0001,19.66553]
[1777878459861,38.47,79894.56,2.4,-0.1881,0.0001,19.65147]
[1777878464896,38.47,79894.58,2.4,-0.1881,0.0001,19.65173]
[1777878469933,38.47,79902.34,2.4,-0.18736,0.0001,19.60584]
[1777878474966,38.47,79904.36,2.4,-0.18718,0.0001,19.59449]
[1777878480012,38.47,79902.1,2.4,-0.18741,0.0001,19.60875]
[1777878485041,38.47,79900.68,2.4,-0.18756,0.0001,19.61796]
[1777878490076,38.48,79900.12,2.4,-0.18762,0.0001,19.62199]
[1777878495111,38.48,79900.92,2.4,-0.18756,0.0001,19.61789]
[1777878498132,38.48,79882.79,2.4,-0.18931,0.0001,19.72622]
[1777878503166,38.48,79877.73,2.4,-0.18979,0.0001,19.75611]
[1777878508202,38.48,79877.4,2.4,-0.18982,0.0001,19.75774]
[1777878513237,38.48,79875.98,2.4,-0.18993,0.0001,19.76186]
[1777878514871,38.48,79875.12,2.4,-0.19001,0.0001,19.76689]
[1777878515009,38.48,79875.12,2.4,-0.19001,0.0001,19.76689]
[1777878515025,38.48,79875.12,2.4,-0.19001,0.0001,19.76689]
[1777878515251,38.48,79871.71,2.4,-0.19034,0.0001,19.78706]
[1777878516913,38.48,79869.64,2.4,-0.19054,0.0001,19.79954]
[1777878522301,38.48,79868.84,2.4,-0.19063,0.0001,19.80525]
[1777878524565,38.48,79868.21,2.4,-0.1907,0.0001,19.80931]
[1777878529673,38.48,79866.24,2.4,-0.1909,0.0001,19.82161]
[1777878530690,38.48,79865.51,2.4,-0.19097,0.0001,19.82622]
[1777878531955,38.48,79847.56,2.4,-0.19272,0.0001,19.93278]
[1777878537410,38.48,79843.43,2.4,-0.19313,0.0001,19.95715]
[1777878542445,38.48,79842.74,2.4,-0.19319,0.0001,19.96115]
[1777878546311,38.48,79843.93,2.4,-0.19308,0.0001,19.95406]
[1777878555389,38.48,79851.56,2.4,-0.19233,0.0001,19.90888]
[1777878556307,38.48,79851.56,2.4,-0.19233,0.0001,19.90888]
[1777878565606,38.48,79851.28,2.4,-0.19236,0.0001,19.91097]
[1777878569176,38.48,79851.65,2.4,-0.19233,0.0001,19.90884]
[1777878569775,38.48,79852.65,2.4,-0.19223,0.0001,19.90294]
[1777878570093,38.48,79852.65,2.4,-0.19223,0.0001,19.90294]
[1777878570271,38.48,79861.4,2.4,-0.19138,0.0001,19.85108]
[1777878571840,38.48,79867.58,2.4,-0.19078,0.0001,19.81435]
[1777878571851,38.48,79867.58,2.4,-0.19078,0.0001,19.81435]
[1777878573641,38.48,79875.65,2.4,-0.18997,0.0001,19.7625]
[1777878574293,38.48,79873.02,2.4,-0.19023,0.0001,19.77819]
[1777878576702,38.48,79872.86,2.4,-0.19025,0.0001,19.77953]
[1777878576734,38.48,79873.81,2.4,-0.19016,0.0001,19.77408]
[1777878577769,38.48,79873.81,2.4,-0.19016,0.0001,19.77408]
[1777878577870,38.48,79873.86,2.4,-0.19016,0.0001,19.77383]
[1777878578640,38.48,79873.86,2.4,-0.19016,0.0001,19.77383]
[1777878578698,38.49,79873.98,2.4,-0.19015,0.0001,19.77332]
[1777878580353,38.49,79873.98,2.4,-0.19015,0.0001,19.77332]
[1777878580712,38.48,79875.14,2.4,-0.19003,0.0001,19.76637]
[1777878587372,38.48,79874.42,2.4,-0.1901,0.0001,19.77027]
[1777878592863,38.48,79869.74,2.4,-0.19054,0.0001,19.7973]
[1777878592913,38.48,79869.02,2.4,-0.19061,0.0001,19.80144]
[1777878598572,38.48,79861.84,2.4,-0.1913,0.0001,19.84397]
[1777878603872,38.48,79865.97,2.4,-0.1909,0.0001,19.81929]
[1777878608908,38.48,79866.14,2.4,-0.19088,0.0001,19.81832]
[1777878613940,38.48,79867.63,2.4,-0.19074,0.0001,19.80951]
[1777878618979,38.48,79867.02,2.4,-0.1908,0.0001,19.81323]
[1777878621848,38.48,79864.14,2.4,-0.19108,0.0001,19.83037]
[1777878621992,38.48,79864.14,2.4,-0.19108,0.0001,19.83037]
[1777878622349,38.48,79855.58,2.4,-0.19191,0.0001,19.88115]
[1777878627434,38.48,79852.19,2.4,-0.19225,0.0001,19.90157]
[1777878632876,38.48,79852.31,2.4,-0.19221,0.0001,19.89719]
[1777878637875,38.48,79840.55,2.4,-0.19337,0.0001,19.967]
[1777878646173,38.48,79849.94,2.4,-0.19245,0.0001,19.91143]
[1777878651208,38.48,79851.26,2.4,-0.19232,0.0001,19.90382]
[1777878651543,38.48,79851.26,2.4,-0.19232,0.0001,19.90382]
[1777878651777,38.48,79851.26,2.4,-0.19232,0.0001,19.90382]
[1777878652751,38.48,79857.33,2.4,-0.19173,0.0001,19.86789]
[1777878659035,38.49,79862.44,2.4,-0.19125,0.0001,19.8382]
[1777878660682,38.49,79862.48,2.4,-0.19125,0.0001,19.8384]
[1777878661278,38.49,79862.51,2.4,-0.19125,0.0001,19.83837]
[1777878661517,38.49,79862.51,2.4,-0.19125,0.0001,19.83837]
[1777878662262,38.49,79862.51,2.4,-0.19125,0.0001,19.83837]
[1777878667856,38.49,79858.55,2.4,-0.19163,0.0001,19.86197]
[1777878668100,38.49,79858.55,2.4,-0.19163,0.0001,19.86197]
[1777878673362,38.49,79857.03,2.4,-0.19178,0.0001,19.87074]
[1777878678399,38.49,79857.35,2.4,-0.19175,0.0001,19.86866]
[1777878683434,38.49,79856.47,2.4,-0.19183,0.0001,19.87373]
[1777878688469,38.49,79856.51,2.4,-0.19182,0.0001,19.87332]
[1777878690824,38.49,79855.96,2.4,-0.19187,0.0001,19.87652]
[1777878691490,38.49,79853.97,2.4,-0.19204,0.0001,19.88436]
[1777878696525,38.49,79853.47,2.4,-0.1921,0.0001,19.88781]
[1777878702541,38.49,79854.35,2.4,-0.19202,0.0001,19.88308]
[1777878706990,38.49,79854.36,2.4,-0.19202,0.0001,19.88321]
[1777878707500,38.49,79854.36,2.4,-0.19203,0.0001,19.88358]
[1777878710576,38.49,79853.06,2.4,-0.19215,0.0001,19.89115]
[1777878710656,38.49,79853.06,2.4,-0.19215,0.0001,19.89115]
[1777878710665,38.49,79852.58,2.4,-0.1922,0.0001,19.89394]
[1777878717427,38.49,79847.81,2.4,-0.19267,0.0001,19.92234]
[1777878725996,38.49,79846.5,2.4,-0.1928,0.0001,19.93038]
[1777878727427,38.49,79844.64,2.4,-0.19298,0.0001,19.94144]
[1777878728623,38.49,79833.83,2.4,-0.19404,0.0001,20.00536]
[1777878734436,38.49,79827.95,2.4,-0.19461,0.0001,20.03956]
[1777878734466,38.49,79827.95,2.4,-0.19461,0.0001,20.03956]
[1777878734509,38.49,79827.95,2.4,-0.19461,0.0001,20.03956]
[1777878734570,38.49,79827.95,2.4,-0.19461,0.0001,20.03956]
[1777878734524,38.49,79827.88,2.4,-0.19461,0.0001,20.03984]
[1777878734642,38.49,79827.88,2.4,-0.19461,0.0001,20.03984]
[1777878734847,38.49,79827.88,2.4,-0.19461,0.0001,20.03984]
[1777878735061,38.49,79815.52,2.4,-0.19583,0.0001,20.11299]
[1777878735583,38.49,79815.52,2.4,-0.19583,0.0001,20.11299]
[1777878736195,38.49,79813.92,2.4,-0.19599,0.0001,20.1225]
[1777878740236,38.49,79813.7,2.4,-0.19602,0.0001,20.12397]
[1777878741262,38.49,79813.7,2.4,-0.19602,0.0001,20.12402]
[1777878741280,38.49,79819.76,2.4,-0.19542,0.0001,20.08831]
[1777878742345,38.49,79819.76,2.4,-0.19542,0.0001,20.08831]
[1777878742446,38.49,79824.54,2.4,-0.19495,0.0001,20.06004]
[1777878748038,38.49,79826.02,2.4,-0.19479,0.0001,20.05059]
[1777878753928,38.49,79827.34,2.4,-0.19462,0.0001,20.03806]
[1777878758963,38.48,79826.26,2.4,-0.19472,0.0001,20.04394]
[1777878763999,38.48,79826.51,2.4,-0.19469,0.0001,20.04197]
[1777878769036,38.48,79825.84,2.4,-0.19475,0.0001,20.0455]
[1777878774070,38.48,79826.39,2.4,-0.19469,0.0001,20.04186]
[1777878779404,38.48,79830.06,2.4,-0.19432,0.0001,20.0199]
[1777878781703,38.48,79842.87,2.4,-0.19307,0.0001,19.9441]
[1777878783822,38.48,79845.74,2.4,-0.19279,0.0001,19.92723]
[1777878790183,38.48,79852.49,2.4,-0.19214,0.0001,19.8881]
[1777878795218,38.48,79851.79,2.4,-0.19222,0.0001,19.89288]
[1777878800253,38.49,79852.44,2.4,-0.19217,0.0001,19.88962]
[1777878805288,38.49,79854.69,2.4,-0.19196,0.0001,19.87691]
[1777878810323,38.49,79858.59,2.4,-0.19159,0.0001,19.8545]
[1777878815408,38.49,79866.78,2.4,-0.19078,0.0001,19.80272]
[1777878819117,38.49,79866.64,2.4,-0.19081,0.0001,19.80445]
[1777878819385,38.49,79866.59,2.4,-0.19081,0.0001,19.80497]
[1777878820799,38.49,79866.23,2.4,-0.19085,0.0001,19.80717]
[1777878821400,38.49,79864.04,2.4,-0.19106,0.0001,19.82023]
[1777878826135,38.5,79857.3,2.4,-0.19173,0.0001,19.86088]
[1777878826538,38.5,79857.3,2.4,-0.19173,0.0001,19.86088]
[1777878832480,38.5,79850.34,2.4,-0.19242,0.0001,19.90279]
[1777878837515,38.5,79850.98,2.4,-0.19236,0.0001,19.8994]
[1777878842550,38.5,79851.01,2.4,-0.19237,0.0001,19.89961]
[1777878846293,38.5,79856.72,2.4,-0.19181,0.0001,19.86606]
[1777878846613,38.5,79856.72,2.4,-0.19181,0.0001,19.86606]
[1777878846578,38.5,79858.24,2.4,-0.19167,0.0001,19.85717]
[1777878848035,38.5,79858.61,2.4,-0.19163,0.0001,19.85496]
[1777878848592,38.5,79858.17,2.4,-0.19167,0.0001,19.85756]
[1777878853626,38.5,79857.92,2.4,-0.19171,0.0001,19.8597]
[1777878859670,38.51,79858.48,2.4,-0.19167,0.0001,19.85718]
[1777878866408,38.51,79858.73,2.4,-0.19165,0.0001,19.85624]
[1777878867100,38.51,79858.73,2.4,-0.19166,0.0001,19.85666]
[1777878868376,38.51,79859.5,2.4,-0.19159,0.0001,19.85225]
[1777878868477,38.51,79860.66,2.4,-0.19148,0.0001,19.84552]
[1777878873020,38.51,79860.01,2.4,-0.19151,0.0001,19.84545]
[1777878873333,38.51,79860.01,2.4,-0.19151,0.0001,19.84545]
[1777878876409,38.51,79862.16,2.4,-0.19131,0.0001,19.83285]
[1777878876491,38.51,79862.16,2.4,-0.19131,0.0001,19.83317]
[1777878877104,38.51,79862.16,2.4,-0.19131,0.0001,19.83317]
[1777878877205,38.51,79862.16,2.4,-0.19131,0.0001,19.83319]
[1777878881514,38.51,79862.2,2.4,-0.19131,0.0001,19.83345]
[1777878881883,38.51,79862.54,2.4,-0.19128,0.0001,19.8316]
[1777878881941,38.51,79862.54,2.4,-0.19128,0.0001,19.8316]
[1777878881978,38.51,79862.54,2.4,-0.19128,0.0001,19.8316]
[1777878882462,38.51,79862.43,2.4,-0.1913,0.0001,19.83242]
[1777878882831,38.51,79876.69,2.4,-0.18991,0.0001,19.74779]
[1777878888873,38.51,79876.89,2.4,-0.18989,0.0001,19.74631]
[1777878893913,38.51,79881.83,2.4,-0.18941,0.0001,19.71682]
[1777878899950,38.51,79880.58,2.4,-0.18953,0.0001,19.72417]
[1777878902267,38.51,79880.96,2.4,-0.18949,0.0001,19.72189]
[1777878908006,38.51,79884.91,2.4,-0.18912,0.0001,19.69864]
[1777878913041,38.51,79891.5,2.4,-0.18848,0.0001,19.65967]
[1777878914892,38.51,79891.82,2.4,-0.18845,0.0001,19.65784]
[1777878915002,38.51,79891.82,2.4,-0.18845,0.0001,19.65784]
[1777878915327,38.51,79891.82,2.4,-0.18845,0.0001,19.65784]
[1777878916105,38.51,79894.38,2.4,-0.18821,0.0001,19.64268]
[1777878916670,38.51,79894.38,2.4,-0.18821,0.0001,19.64268]
[1777878922104,38.51,79891.08,2.4,-0.18854,0.0001,19.66316]
[1777878925472,38.52,79877.35,2.4,-0.18987,0.0001,19.74497]
[1777878925903,38.52,79877.35,2.4,-0.18987,0.0001,19.74497]
[1777878926132,38.51,79873.56,2.4,-0.19023,0.0001,19.76745]
[1777878926945,38.51,79873.56,2.4,-0.19023,0.0001,19.76745]
[1777878927537,38.51,79873.56,2.4,-0.19023,0.0001,19.76745]
[1777878928361,38.52,79872.45,2.4,-0.19034,0.0001,19.77413]
[1777878928722,38.52,79872.45,2.4,-0.19034,0.0001,19.77413]
[1777878928462,38.52,79872.05,2.4,-0.19038,0.0001,19.77659]
[1777878929153,38.52,79867.92,2.4,-0.19079,0.0001,19.80118]
[1777878934187,38.52,79866.71,2.4,-0.19088,0.0001,19.8046]
[1777878937499,38.52,79867.28,2.4,-0.19082,0.0001,19.80128]
[1777878937600,38.52,79867.28,2.4,-0.19083,0.0001,19.80132]
[1777878943251,38.51,79868.87,2.4,-0.19066,0.0001,19.79117]
[1777878948286,38.51,79873.77,2.4,-0.19018,0.0001,19.76157]
[1777878953323,38.51,79873.64,2.4,-0.19018,0.0001,19.7619]
[1777878955048,38.51,79873.4,2.4,-0.1902,0.0001,19.76324]
[1777878955337,38.51,79884.61,2.4,-0.18912,0.0001,19.69655]
[1777878957340,38.51,79893.39,2.4,-0.18827,0.0001,19.64432]
[1777878957576,38.51,79896.69,2.4,-0.18796,0.0001,19.62474]
[1777878957988,38.51,79896.69,2.4,-0.18796,0.0001,19.62474]
[1777878958187,38.51,79896.69,2.4,-0.18796,0.0001,19.62474]
[1777878958468,38.51,79903.99,2.4,-0.18725,0.0001,19.58121]
[1777878964175,38.51,79898.55,2.4,-0.18779,0.0001,19.6142]
[1777878970442,38.51,79895.43,2.4,-0.1881,0.0001,19.6335]
[1777878975477,38.52,79900.29,2.4,-0.18764,0.0001,19.60505]
[1777878980512,38.52,79895.02,2.4,-0.18815,0.0001,19.63695]
[1777878985547,38.52,79897.14,2.4,-0.18795,0.0001,19.62477]
[1777878990582,38.52,79894.39,2.4,-0.18823,0.0001,19.64157]
[1777878995618,38.52,79887.93,2.4,-0.18883,0.0001,19.67627]
[1777879001352,38.52,79885.74,2.4,-0.18904,0.0001,19.68933]
[1777879006695,38.52,79885.39,2.4,-0.18907,0.0001,19.69149]
[1777879011732,38.52,79885.33,2.4,-0.18908,0.0001,19.6919]
[1777879016768,38.52,79884.74,2.4,-0.18914,0.0001,19.69546]
[1777879021803,38.52,79873.75,2.4,-0.1902,0.0001,19.7607]
[1777879026838,38.52,79872.37,2.4,-0.19033,0.0001,19.76848]
[1777879028482,38.52,79872.37,2.4,-0.19033,0.0001,19.76848]
[1777879028563,38.52,79872.3,2.4,-0.19033,0.0001,19.76871]
[1777879029732,38.52,79872.3,2.4,-0.19033,0.0001,19.76871]
[1777879029742,38.52,79872.3,2.4,-0.19033,0.0001,19.76871]
[1777879029826,38.52,79872.3,2.4,-0.19033,0.0001,19.76871]
[1777879029735,38.52,79873.13,2.4,-0.19025,0.0001,19.76385]
[1777879030588,38.52,79873.13,2.4,-0.19025,0.0001,19.76385]
[1777879034072,38.52,79870.51,2.4,-0.1905,0.0001,19.77911]
[1777879034778,38.52,79870.51,2.4,-0.1905,0.0001,19.77911]
[1777879034173,38.52,79870.51,2.4,-0.1905,0.0001,19.779]
[1777879034879,38.52,79870.51,2.4,-0.1905,0.0001,19.779]
[1777879039126,38.52,79870.14,2.4,-0.19053,0.0001,19.78084]
[1777879039323,38.52,79870.14,2.4,-0.19053,0.0001,19.78084]
[1777879039778,38.52,79870.14,2.4,-0.19053,0.0001,19.78084]
[1777879039817,38.52,79870.14,2.4,-0.19052,0.0001,19.7806]
[1777879041419,38.52,79858.68,2.4,-0.19164,0.0001,19.84886]
[1777879046981,38.52,79859.49,2.4,-0.19157,0.0001,19.84451]
[1777879053403,38.52,79859.85,2.4,-0.19152,0.0001,19.83886]
[1777879053504,38.52,79861.87,2.4,-0.19133,0.0001,19.82723]
[1777879059068,38.52,79861.94,2.4,-0.19132,0.0001,19.82673]
[1777879065362,38.52,79862.1,2.4,-0.1913,0.0001,19.82571]
[1777879071208,38.52,79860.75,2.4,-0.19143,0.0001,19.83363]
[1777879076446,38.52,79860.1,2.4,-0.19149,0.0001,19.83739]
[1777879081519,38.52,79858.33,2.4,-0.19166,0.0001,19.84777]
[1777879083857,38.52,79856.09,2.4,-0.19188,0.0001,19.86098]
[1777879083872,38.52,79856.09,2.4,-0.19188,0.0001,19.86098]
[1777879083883,38.52,79856.09,2.4,-0.19188,0.0001,19.86098]
[1777879083920,38.52,79856.05,2.4,-0.19188,0.0001,19.86117]
[1777879083980,38.52,79856.05,2.4,-0.19188,0.0001,19.86117]
[1777879084555,38.52,79856.05,2.4,-0.19188,0.0001,19.86117]
[1777879084743,38.52,79856.05,2.4,-0.19188,0.0001,19.86117]
[1777879084759,38.52,79844.66,2.4,-0.193,0.0001,19.92886]
[1777879085301,38.52,79844.66,2.4,-0.193,0.0001,19.92886]
[1777879085330,38.52,79844.66,2.4,-0.193,0.0001,19.92886]
[1777879085894,38.52,79838.56,2.4,-0.1936,0.0001,19.96525]
[1777879091419,38.52,79838.79,2.4,-0.19358,0.0001,19.96378]
[1777879094230,38.52,79838.2,2.4,-0.19363,0.0001,19.96721]
[1777879095362,38.52,79838.27,2.4,-0.19363,0.0001,19.96677]
[1777879095455,38.52,79838.27,2.4,-0.19363,0.0001,19.96677]
[1777879095805,38.52,79838.25,2.4,-0.19363,0.0001,19.96687]
[1777879095928,38.52,79838.25,2.4,-0.19363,0.0001,19.96687]
[1777879096407,38.52,79838.25,2.4,-0.19363,0.0001,19.96687]
[1777879096676,38.52,79838.25,2.4,-0.19363,0.0001,19.96687]
[1777879096714,38.52,79818.36,2.4,-0.19559,0.0001,20.08443]
[1777879102373,38.52,79816.82,2.4,-0.19575,0.0001,20.09418]
[1777879105631,38.52,79816.64,2.4,-0.19577,0.0001,20.09546]
[1777879105950,38.52,79816.58,2.4,-0.19578,0.0001,20.09592]
[1777879106803,38.52,79825.04,2.4,-0.19494,0.0001,20.04599]
[1777879112443,38.52,79824.94,2.4,-0.19493,0.0001,20.04285]
[1777879117374,38.52,79825.34,2.4,-0.19489,0.0001,20.04065]
[1777879117477,38.52,79827.54,2.4,-0.19468,0.0001,20.02771]
[1777879120635,38.52,79838.29,2.4,-0.19362,0.0001,19.96405]
[1777879122477,38.52,79838.92,2.4,-0.19356,0.0001,19.96032]
[1777879127224,38.52,79847.38,2.4,-0.19273,0.0001,19.91043]
[1777879127572,38.52,79847.38,2.4,-0.19273,0.0001,19.91043]
[1777879133590,38.53,79846.8,2.4,-0.19279,0.0001,19.91423]
[1777879138624,38.53,79846.01,2.4,-0.19288,0.0001,19.91912]
[1777879144667,38.53,79846.06,2.4,-0.19287,0.0001,19.91906]
[1777879149702,38.53,79846.31,2.4,-0.19285,0.0001,19.91776]
[1777879154737,38.53,79846.17,2.4,-0.19287,0.0001,19.91877]
[1777879155594,38.53,79846.17,2.4,-0.19287,0.0001,19.91877]
[1777879156906,38.53,79850.75,2.4,-0.19242,0.0001,19.8917]
[1777879158528,38.53,79855.43,2.4,-0.19197,0.0001,19.86418]
[1777879163800,38.53,79855.1,2.4,-0.19201,0.0001,19.86679]
[1777879168835,38.53,79854.78,2.4,-0.19205,0.0001,19.86924]
[1777879173870,38.53,79852.04,2.4,-0.1923,0.0001,19.88203]
[1777879178905,38.53,79853.02,2.4,-0.19221,0.0001,19.87664]
[1777879184415,38.53,79852.45,2.4,-0.19227,0.0001,19.88034]
[1777879189982,38.54,79852.88,2.4,-0.19224,0.0001,19.87829]
[1777879195017,38.54,79852.8,2.4,-0.19225,0.0001,19.87911]
[1777879200052,38.54,79849.38,2.4,-0.19259,0.0001,19.89962]
[1777879205521,38.54,79844.11,2.4,-0.19311,0.0001,19.93087]
[1777879211130,38.54,79838.39,2.4,-0.19366,0.0001,19.96447]
[1777879212122,38.54,79838.39,2.4,-0.19366,0.0001,19.96447]
[1777879215399,38.54,79835.87,2.4,-0.19391,0.0001,19.97923]
[1777879220525,38.54,79835.51,2.4,-0.19394,0.0001,19.981]
[1777879223744,38.54,79836.63,2.4,-0.19383,0.0001,19.97426]
[1777879229256,38.53,79834.42,2.4,-0.19404,0.0001,19.98692]
[1777879234294,38.53,79835.44,2.4,-0.1939,0.0001,19.97661]
[1777879235292,38.53,79835.44,2.4,-0.1939,0.0001,19.97661]
[1777879240338,38.53,79837.53,2.4,-0.1937,0.0001,19.96404]
[1777879245372,38.53,79836.96,2.4,-0.19375,0.0001,19.96722]
[1777879247142,38.53,79837.27,2.4,-0.19372,0.0001,19.96536]
[1777879252421,38.53,79837.18,2.4,-0.19372,0.0001,19.96572]
[1777879257456,38.53,79836.08,2.4,-0.19383,0.0001,19.97207]
[1777879258986,38.53,79836.08,2.4,-0.19383,0.0001,19.97207]
[1777879264691,38.53,79837.06,2.4,-0.19373,0.0001,19.9661]
[1777879270552,38.53,79837.1,2.4,-0.19372,0.0001,19.96572]
[1777879272683,38.53,79837.14,2.4,-0.19372,0.0001,19.96546]
[1777879279382,38.53,79837.29,2.4,-0.1937,0.0001,19.96447]
[1777879287676,38.53,79837.29,2.4,-0.1937,0.0001,19.96434]
[1777879289709,38.53,79837.26,2.4,-0.1937,0.0001,19.9645]
[1777879296739,38.53,79836.5,2.4,-0.19375,0.0001,19.965]
[1777879299252,38.53,79836.09,2.4,-0.19379,0.0001,19.96739]
[1777879300288,38.53,79836.09,2.4,-0.19379,0.0001,19.96738]
[1777879305536,38.53,79836.43,2.4,-0.19377,0.0001,19.9659]
[1777879308271,38.53,79836.37,2.4,-0.19378,0.0001,19.96679]
[1777879308951,38.53,79836.37,2.4,-0.19378,0.0001,19.96679]
[1777879314866,38.54,79837.01,2.4,-0.19373,0.0001,19.96395]
[1777879319901,38.54,79836.93,2.4,-0.19375,0.0001,19.96511]
[1777879324936,38.54,79837.4,2.4,-0.19372,0.0001,19.96302]
[1777879329973,38.54,79837.25,2.4,-0.19374,0.0001,19.9646]
[1777879335009,38.54,79836.12,2.4,-0.19386,0.0001,19.97193]
[1777879340046,38.54,79836.22,2.4,-0.19386,0.0001,19.97196]
[1777879345082,38.55,79838.71,2.4,-0.19363,0.0001,19.95788]
[1777879345697,38.55,79838.71,2.4,-0.19363,0.0001,19.95788]
[1777879345796,38.55,79838.71,2.4,-0.19363,0.0001,19.95788]
[1777879346089,38.55,79844.21,2.4,-0.19309,0.0001,19.92551]
[1777879351128,38.55,79847.69,2.4,-0.19273,0.0001,19.90127]
[1777879356163,38.55,79849.62,2.4,-0.19255,0.0001,19.89016]
[1777879361198,38.55,79853.04,2.4,-0.19222,0.0001,19.87031]
[1777879366235,38.55,79849.79,2.4,-0.19254,0.0001,19.8899]
[1777879371270,38.55,79850.16,2.4,-0.19251,0.0001,19.88798]
[1777879373583,38.55,79850.16,2.4,-0.19251,0.0001,19.88798]
[1777879378619,38.55,79847.77,2.4,-0.19275,0.0001,19.90241]
[1777879384361,38.55,79846.79,2.4,-0.19285,0.0001,19.90834]
[1777879389395,38.55,79846.25,2.4,-0.1929,0.0001,19.91163]
[1777879390612,38.55,79846.25,2.4,-0.1929,0.0001,19.91163]
[1777879396445,38.55,79846.45,2.4,-0.19288,0.0001,19.91054]
[1777879401479,38.55,79846.61,2.4,-0.19287,0.0001,19.90969]
[1777879406514,38.55,79850.23,2.4,-0.19252,0.0001,19.88844]
[1777879411554,38.55,79849.66,2.4,-0.19255,0.0001,19.8881]
[1777879416589,38.55,79849.36,2.4,-0.19258,0.0001,19.89008]
[1777879422172,38.55,79849.35,2.4,-0.19259,0.0001,19.89032]
[1777879427316,38.56,79855.56,2.4,-0.19199,0.0001,19.854]
[1777879432701,38.56,79858.2,2.4,-0.19174,0.0001,19.83904]
[1777879437735,38.56,79858.33,2.4,-0.19174,0.0001,19.83885]
[1777879442771,38.56,79857.89,2.4,-0.19179,0.0001,19.84203]
[1777879447806,38.56,79850.55,2.4,-0.19251,0.0001,19.88587]
[1777879452841,38.56,79851.42,2.4,-0.19243,0.0001,19.881]
[1777879454554,38.56,79851.42,2.4,-0.19243,0.0001,19.881]
[1777879459890,38.56,79850.22,2.4,-0.19255,0.0001,19.88842]
[1777879464925,38.56,79853.32,2.4,-0.19226,0.0001,19.87036]
[1777879467340,38.56,79853.4,2.4,-0.19225,0.0001,19.86994]
[1777879472981,38.57,79854.43,2.4,-0.19213,0.0001,19.86031]
[1777879478016,38.57,79851.14,2.4,-0.19245,0.0001,19.88004]
[1777879483027,38.57,79850.59,2.4,-0.19251,0.0001,19.88345]
[1777879485888,38.57,79846.59,2.4,-0.1929,0.0001,19.90716]
[1777879486073,38.57,79840.47,2.4,-0.1935,0.0001,19.94332]
[1777879487274,38.57,79840.47,2.4,-0.1935,0.0001,19.94332]
[1777879487944,38.57,79840.14,2.4,-0.19353,0.0001,19.94537]
[1777879493122,38.57,79838.91,2.4,-0.19367,0.0001,19.95339]
[1777879493919,38.57,79838.91,2.4,-0.19367,0.0001,19.95339]
[1777879499163,38.57,79839.47,2.4,-0.19362,0.0001,19.95067]
[1777879502180,38.57,79839.52,2.4,-0.19362,0.0001,19.95058]
[1777879510242,38.57,79839.74,2.4,-0.19361,0.0001,19.95026]
[1777879511957,38.57,79839.7,2.4,-0.19362,0.0001,19.95061]
[1777879512255,38.57,79838.76,2.4,-0.19371,0.0001,19.95627]
[1777879517291,38.58,79839.07,2.4,-0.1937,0.0001,19.95572]
[1777879524339,38.58,79838.69,2.4,-0.19377,0.0001,19.95972]
[1777879531389,38.59,79838.54,2.4,-0.19378,0.0001,19.95841]
[1777879536426,38.59,79839.05,2.4,-0.19375,0.0001,19.95666]
[1777879538491,38.59,79839.04,2.4,-0.19376,0.0001,19.95697]
[1777879538592,38.59,79838.03,2.4,-0.19387,0.0001,19.96343]
[1777879544481,38.59,79838.31,2.4,-0.19385,0.0001,19.96226]
[1777879553071,38.59,79838.44,2.4,-0.19384,0.0001,19.96169]
[1777879558580,38.6,79837.59,2.4,-0.19394,0.0001,19.96783]
[1777879564621,38.6,79835.85,2.4,-0.19412,0.0001,19.97863]
[1777879568629,38.6,79835.84,2.4,-0.19412,0.0001,19.97892]
[1777879568649,38.6,79838.87,2.4,-0.19383,0.0001,19.96113]
[1777879573686,38.6,79844.13,2.4,-0.19331,0.0001,19.93]
[1777879578721,38.6,79844.0,2.4,-0.19332,0.0001,19.93075]
[1777879583756,38.6,79843.58,2.4,-0.19336,0.0001,19.9332]
[1777879585926,38.6,79843.58,2.4,-0.19336,0.0001,19.9332]
[1777879591812,38.6,79843.53,2.4,-0.19334,0.0001,19.92952]
[1777879596847,38.6,79842.84,2.4,-0.19341,0.0001,19.93358]
[1777879602069,38.6,79843.06,2.4,-0.19339,0.0001,19.93225]
[1777879607924,38.6,79850.58,2.4,-0.19265,0.0001,19.88793]
[1777879609297,38.6,79850.58,2.4,-0.19265,0.0001,19.88793]
[1777879615980,38.6,79851.32,2.4,-0.19259,0.0001,19.88402]
[1777879621016,38.6,79852.37,2.4,-0.19249,0.0001,19.87817]
[1777879627058,38.6,79853.42,2.4,-0.1924,0.0001,19.87248]
[1777879632093,38.6,79853.41,2.4,-0.1924,0.0001,19.87296]
[1777879637128,38.6,79852.46,2.4,-0.1925,0.0001,19.879]
[1777879642163,38.61,79853.85,2.4,-0.19237,0.0001,19.87117]
[1777879643015,38.61,79853.85,2.4,-0.19237,0.0001,19.87117]
[1777879643170,38.61,79853.9,2.4,-0.19237,0.0001,19.87095]
[1777879645539,38.61,79855.27,2.4,-0.19223,0.0001,19.86272]
[1777879646281,38.61,79855.27,2.4,-0.19223,0.0001,19.86272]
[1777879653240,38.6,79855.26,2.4,-0.1922,0.0001,19.85853]
[1777879658974,38.6,79856.11,2.4,-0.19212,0.0001,19.85329]
[1777879664244,38.6,79856.21,2.4,-0.19211,0.0001,19.85246]
[1777879665031,38.6,79856.21,2.4,-0.1921,0.0001,19.85237]
[1777879672373,38.6,79859.17,2.4,-0.19181,0.0001,19.83463]
[1777879677413,38.6,79856.17,2.4,-0.1921,0.0001,19.8522]
[1777879682449,38.6,79854.86,2.4,-0.19222,0.0001,19.85964]
[1777879688259,38.6,79854.59,2.4,-0.19225,0.0001,19.86117]
[1777879696548,38.6,79854.26,2.4,-0.19227,0.0001,19.86215]
[1777879701583,38.6,79851.04,2.4,-0.19257,0.0001,19.88068]
[1777879703108,38.6,79851.04,2.4,-0.19257,0.0001,19.88068]
[1777879703196,38.6,79851.04,2.4,-0.19257,0.0001,19.88068]
[1777879703280,38.6,79849.17,2.4,-0.19275,0.0001,19.89148]
[1777879707341,38.6,79844.74,2.4,-0.19318,0.0001,19.91763]
[1777879710710,38.6,79842.5,2.4,-0.1934,0.0001,19.93075]
[1777879710809,38.6,79842.5,2.4,-0.1934,0.0001,19.93075]
[1777879710868,38.6,79842.5,2.4,-0.1934,0.0001,19.93075]
[1777879710948,38.6,79842.5,2.4,-0.1934,0.0001,19.93075]
[1777879711160,38.6,79842.5,2.4,-0.1934,0.0001,19.93075]
[1777879711169,38.6,79842.5,2.4,-0.1934,0.0001,19.93075]
[1777879711186,38.6,79842.5,2.4,-0.1934,0.0001,19.93075]
[1777879711447,38.6,79841.0,2.4,-0.19352,0.0001,19.93561]
[1777879711816,38.6,79841.0,2.4,-0.19352,0.0001,19.93561]
[1777879711945,38.6,79841.0,2.4,-0.19352,0.0001,19.93561]
[1777879712355,38.6,79841.0,2.4,-0.19352,0.0001,19.93561]
[1777879712455,38.6,79818.25,2.4,-0.19576,0.0001,20.07005]
[1777879712826,38.6,79818.25,2.4,-0.19576,0.0001,20.07005]
[1777879713133,38.6,79818.25,2.4,-0.19576,0.0001,20.07005]
[1777879713307,38.6,79818.25,2.4,-0.19576,0.0001,20.07005]
[1777879713317,38.6,79818.25,2.4,-0.19576,0.0001,20.07005]
[1777879713950,38.6,79824.1,2.4,-0.19519,0.0001,20.03571]
[1777879714124,38.6,79825.1,2.4,-0.19509,0.0001,20.02995]
[1777879716105,38.6,79831.58,2.4,-0.19445,0.0001,19.99177]
[1777879716275,38.6,79831.58,2.4,-0.19445,0.0001,19.99177]
[1777879717036,38.6,79830.67,2.4,-0.19454,0.0001,19.99718]
[1777879717455,38.6,79831.13,2.4,-0.1945,0.0001,19.9945]
[1777879717937,38.6,79831.13,2.4,-0.1945,0.0001,19.9945]
[1777879718038,38.6,79831.01,2.4,-0.19451,0.0001,19.9954]
[1777879718815,38.6,79831.01,2.4,-0.19451,0.0001,19.9954]
[1777879718883,38.6,79831.11,2.4,-0.1945,0.0001,19.99485]
[1777879721592,38.6,79829.24,2.4,-0.19469,0.0001,20.00606]
[1777879721727,38.6,79829.93,2.4,-0.19463,0.0001,20.00217]
[1777879723074,38.6,79829.93,2.4,-0.19463,0.0001,20.00217]
[1777879723175,38.6,79828.95,2.4,-0.19472,0.0001,20.00801]
[1777879724179,38.6,79828.95,2.4,-0.19472,0.0001,20.00801]
[1777879724423,38.6,79829.09,2.4,-0.19471,0.0001,20.00736]
[1777879729788,38.6,79826.91,2.4,-0.19493,0.0001,20.02037]
[1777879734823,38.6,79828.11,2.4,-0.19481,0.0001,20.01337]
[1777879739909,38.6,79826.52,2.4,-0.19497,0.0001,20.02278]
[1777879745900,38.6,79825.32,2.4,-0.19509,0.0001,20.02984]
[1777879750844,38.6,79828.01,2.4,-0.19482,0.0001,20.01399]
[1777879755970,38.6,79829.99,2.4,-0.19463,0.0001,20.00245]
[1777879760813,38.6,79831.16,2.4,-0.19452,0.0001,19.99569]
[1777879760875,38.6,79831.16,2.4,-0.19452,0.0001,19.99569]
[1777879761005,38.6,79833.64,2.4,-0.19428,0.0001,19.98112]
[1777879766342,38.6,79835.71,2.4,-0.19407,0.0001,19.96864]
[1777879772082,38.6,79839.69,2.4,-0.19365,0.0001,19.94095]
[1777879777116,38.6,79844.71,2.4,-0.19316,0.0001,19.91132]
[1777879782152,38.6,79843.98,2.4,-0.19323,0.0001,19.91571]
[1777879788194,38.6,79841.16,2.4,-0.1935,0.0001,19.93229]
[1777879794236,38.6,79841.65,2.4,-0.19345,0.0001,19.92928]
[1777879800278,38.6,79841.73,2.4,-0.19344,0.0001,19.92871]
[1777879805313,38.6,79842.43,2.4,-0.19337,0.0001,19.92451]
[1777879810626,38.6,79842.43,2.4,-0.19337,0.0001,19.92447]
[1777879816584,38.6,79836.71,2.4,-0.19393,0.0001,19.95807]
[1777879824737,38.6,79834.36,2.4,-0.19415,0.0001,19.97136]
[1777879830143,38.6,79835.99,2.4,-0.19399,0.0001,19.96143]
[1777879839550,38.6,79835.3,2.4,-0.19402,0.0001,19.9611]
[1777879841757,38.6,79835.07,2.4,-0.19404,0.0001,19.96237]
[1777879847607,38.59,79834.87,2.4,-0.19406,0.0001,19.96329]
[1777879852642,38.59,79835.04,2.4,-0.19404,0.0001,19.96207]
[1777879857868,38.59,79834.2,2.4,-0.19412,0.0001,19.96687]
[1777879866096,38.59,79834.02,2.4,-0.19413,0.0001,19.96769]
[1777879868776,38.59,79835.2,2.4,-0.19401,0.0001,19.96051]
[1777879868828,38.59,79835.2,2.4,-0.19401,0.0001,19.96051]
[1777879868855,38.59,79843.98,2.4,-0.19315,0.0001,19.9087]
[1777879874797,38.59,79852.57,2.4,-0.19231,0.0001,19.8575]
[1777879880730,38.59,79853.9,2.4,-0.19217,0.0001,19.84944]
[1777879889903,38.59,79852.22,2.4,-0.19233,0.0001,19.85905]
[1777879894941,38.59,79851.76,2.4,-0.19235,0.0001,19.85762]
[1777879900469,38.59,79851.68,2.4,-0.19235,0.0001,19.85787]
[1777879906181,38.59,79848.1,2.4,-0.1927,0.0001,19.87869]
[1777879911884,38.59,79845.21,2.4,-0.19297,0.0001,19.89544]
[1777879917099,38.59,79844.51,2.4,-0.19303,0.0001,19.89905]
[1777879922134,38.58,79844.64,2.4,-0.19302,0.0001,19.89788]
[1777879923063,38.58,79844.64,2.4,-0.19302,0.0001,19.89788]
[1777879924532,38.58,79842.37,2.4,-0.19324,0.0001,19.91122]
[1777879926356,38.58,79837.83,2.4,-0.19368,0.0001,19.93782]
[1777879926702,38.58,79838.28,2.4,-0.19363,0.0001,19.93503]
[1777879931347,38.58,79838.42,2.4,-0.19362,0.0001,19.93429]
[1777879931449,38.58,79838.92,2.4,-0.19357,0.0001,19.93136]
[1777879932928,38.58,79838.9,2.4,-0.19357,0.0001,19.93135]
[1777879933676,38.58,79838.9,2.4,-0.19357,0.0001,19.93135]
[1777879934519,38.58,79839.01,2.4,-0.19356,0.0001,19.93057]
[1777879934620,38.58,79838.1,2.4,-0.19364,0.0001,19.93582]
[1777879935380,38.58,79838.1,2.4,-0.19364,0.0001,19.93582]
[1777879935388,38.58,79838.79,2.4,-0.19358,0.0001,19.93175]
[1777879941269,38.58,79837.85,2.4,-0.19366,0.0001,19.93644]
[1777879946304,38.58,79837.5,2.4,-0.19368,0.0001,19.93771]
[1777879951338,38.58,79839.44,2.4,-0.19345,0.0001,19.92158]
[1777879956374,38.57,79836.88,2.4,-0.19369,0.0001,19.93598]
[1777879957701,38.57,79836.88,2.4,-0.19369,0.0001,19.93598]
[1777879957779,38.57,79836.88,2.4,-0.19369,0.0001,19.93598]
[1777879957802,38.57,79835.25,2.4,-0.19385,0.0001,19.94543]
[1777879961619,38.57,79832.65,2.4,-0.19411,0.0001,19.96108]
[1777879961774,38.57,79832.65,2.4,-0.19411,0.0001,19.96108]
[1777879967320,38.58,79831.98,2.4,-0.19418,0.0001,19.9655]
[1777879967864,38.58,79830.59,2.4,-0.19432,0.0001,19.97377]
[1777879968047,38.58,79830.59,2.4,-0.19432,0.0001,19.97377]
[1777879974499,38.58,79828.93,2.4,-0.19449,0.0001,19.98392]
[1777879978794,38.58,79829.08,2.4,-0.19447,0.0001,19.98314]
[1777879985355,38.58,79828.93,2.4,-0.19449,0.0001,19.98422]
[1777879988832,38.58,79822.67,2.4,-0.19511,0.0001,20.02121]
[1777879995390,38.58,79823.65,2.4,-0.19501,0.0001,20.0154]
[1777880000685,38.58,79822.26,2.4,-0.19515,0.0001,20.02355]
[1777880005720,38.58,79819.96,2.4,-0.19537,0.0001,20.03698]
[1777880008741,38.58,79830.1,2.4,-0.19437,0.0001,19.97718]
[1777880014782,38.58,79829.75,2.4,-0.19439,0.0001,19.97559]
[1777880016036,38.58,79830.43,2.4,-0.19432,0.0001,19.97164]
[1777880021183,38.58,79828.94,2.4,-0.19447,0.0001,19.98075]
[1777880026032,38.58,79819.61,2.4,-0.19539,0.0001,20.03592]
[1777880031901,38.58,79816.59,2.4,-0.19569,0.0001,20.05351]
[1777880036937,38.58,79816.62,2.4,-0.19568,0.0001,20.05323]
[1777880038174,38.58,79816.62,2.4,-0.19568,0.0001,20.05323]
[1777880043986,38.58,79812.24,2.4,-0.19611,0.0001,20.07876]
[1777880047973,38.58,79808.0,2.4,-0.19653,0.0001,20.10343]
[1777880049986,38.58,79801.73,2.4,-0.19714,0.0001,20.1401]
[1777880050108,38.58,79801.73,2.4,-0.19714,0.0001,20.1401]
[1777880050869,38.58,79798.68,2.4,-0.19745,0.0001,20.15789]
[1777880052044,38.58,79787.25,2.4,-0.19858,0.0001,20.2251]
[1777880055539,38.58,79785.29,2.4,-0.19878,0.0001,20.23671]
[1777880055621,38.58,79785.29,2.4,-0.19878,0.0001,20.23671]
[1777880057001,38.58,79774.92,2.4,-0.19982,0.0001,20.29757]
[1777880062115,38.58,79774.59,2.4,-0.19985,0.0001,20.29931]
[1777880067150,38.58,79772.07,2.4,-0.20009,0.0001,20.31377]
[1777880072185,38.58,79765.62,2.4,-0.20071,0.0001,20.34715]
[1777880073330,38.58,79765.62,2.4,-0.20071,0.0001,20.34715]
[1777880073371,38.57,79765.2,2.4,-0.20075,0.0001,20.34949]
[1777880074088,38.57,79765.2,2.4,-0.20075,0.0001,20.34949]
[1777880074198,38.57,79764.84,2.4,-0.20078,0.0001,20.35161]
[1777880076197,38.57,79764.24,2.4,-0.20084,0.0001,20.35499]
[1777880076213,38.57,79769.12,2.4,-0.20035,0.0001,20.32632]
[1777880077161,38.57,79769.12,2.4,-0.20035,0.0001,20.32632]
[1777880077219,38.57,79769.88,2.4,-0.20028,0.0001,20.32193]
[1777880082255,38.57,79769.09,2.4,-0.20035,0.0001,20.32609]
[1777880083872,38.57,79769.09,2.4,-0.20035,0.0001,20.32609]
[1777880085276,38.57,79779.82,2.4,-0.19927,0.0001,20.263]
[1777880090311,38.57,79781.58,2.4,-0.19909,0.0001,20.25265]
[1777880095346,38.57,79778.49,2.4,-0.1994,0.0001,20.27071]
[1777880100509,38.57,79777.55,2.4,-0.19949,0.0001,20.27615]
[1777880106423,38.57,79771.6,2.4,-0.20009,0.0001,20.31085]
[1777880111847,38.57,79770.82,2.4,-0.20016,0.0001,20.31524]
[1777880117499,38.57,79768.02,2.4,-0.20044,0.0001,20.33129]
[1777880122535,38.57,79765.2,2.4,-0.20072,0.0001,20.34754]
[1777880127569,38.57,79770.21,2.4,-0.20021,0.0001,20.31801]
[1777880131598,38.57,79780.02,2.4,-0.1992,0.0001,20.25665]
[1777880136633,38.57,79775.94,2.4,-0.19962,0.0001,20.28083]
[1777880141668,38.57,79774.49,2.4,-0.19976,0.0001,20.28952]
[1777880146703,38.57,79774.36,2.4,-0.19978,0.0001,20.29046]
[1777880151737,38.57,79774.54,2.4,-0.19976,0.0001,20.28958]
[1777880156773,38.57,79773.85,2.4,-0.19984,0.0001,20.29382]
[1777880161808,38.57,79770.97,2.4,-0.20013,0.0001,20.31086]
[1777880164508,38.57,79771.1,2.4,-0.20012,0.0001,20.31013]
[1777880169867,38.57,79766.55,2.4,-0.20057,0.0001,20.33674]
[1777880174902,38.57,79766.03,2.4,-0.20062,0.0001,20.33975]
[1777880176769,38.57,79766.04,2.4,-0.20062,0.0001,20.33968]
[1777880181951,38.57,79764.47,2.4,-0.20078,0.0001,20.34884]
[1777880183509,38.57,79760.51,2.4,-0.20118,0.0001,20.37197]
[1777880184184,38.57,79756.19,2.4,-0.20161,0.0001,20.39716]
[1777880184389,38.57,79756.19,2.4,-0.20161,0.0001,20.39716]
[1777880184449,38.57,79756.19,2.4,-0.20161,0.0001,20.39716]
[1777880184972,38.57,79755.96,2.4,-0.20163,0.0001,20.39842]
[1777880185779,38.57,79755.96,2.4,-0.20163,0.0001,20.39842]
[1777880185979,38.57,79754.5,2.4,-0.20178,0.0001,20.407]
[1777880186385,38.57,79754.5,2.4,-0.20178,0.0001,20.407]
[1777880186987,38.57,79751.94,2.4,-0.20204,0.0001,20.42212]
[1777880187231,38.57,79751.94,2.4,-0.20204,0.0001,20.42212]
[1777880187382,38.57,79751.94,2.4,-0.20204,0.0001,20.42212]
[1777880187994,38.57,79753.07,2.4,-0.20193,0.0001,20.41553]
[1777880189375,38.57,79752.99,2.4,-0.20194,0.0001,20.41606]
[1777880190009,38.57,79752.51,2.4,-0.20198,0.0001,20.41892]
[1777880190142,38.57,79752.51,2.4,-0.20198,0.0001,20.41892]
[1777880191015,38.57,79751.82,2.4,-0.20203,0.0001,20.41895]
[1777880196050,38.57,79749.73,2.4,-0.20224,0.0001,20.43131]
[1777880196136,38.57,79749.73,2.4,-0.20224,0.0001,20.43131]
[1777880196159,38.57,79749.73,2.4,-0.20224,0.0001,20.43131]
[1777880196224,38.57,79749.73,2.4,-0.20224,0.0001,20.43131]
[1777880196232,38.57,79749.73,2.4,-0.20224,0.0001,20.43131]
[1777880197057,38.57,79745.89,2.4,-0.20263,0.0001,20.45373]
[1777880202092,38.57,79741.64,2.4,-0.20306,0.0001,20.47889]
[1777880205557,38.57,79737.62,2.4,-0.20347,0.0001,20.50242]
[1777880206146,38.57,79736.46,2.4,-0.20359,0.0001,20.50918]
[1777880212166,38.57,79734.34,2.4,-0.20379,0.0001,20.521]
[1777880217201,38.57,79733.71,2.4,-0.20386,0.0001,20.5245]
[1777880219699,38.57,79734.11,2.4,-0.20381,0.0001,20.52213]
[1777880220099,38.57,79734.07,2.4,-0.20382,0.0001,20.52227]
[1777880220222,38.57,79738.55,2.4,-0.20336,0.0001,20.49618]
[1777880222245,38.57,79744.27,2.4,-0.20278,0.0001,20.46267]
[1777880222332,38.57,79743.14,2.4,-0.20289,0.0001,20.46899]
[1777880228321,38.57,79744.26,2.4,-0.20276,0.0001,20.46143]
[1777880234333,38.56,79740.71,2.4,-0.20309,0.0001,20.48022]
[1777880239995,38.56,79742.77,2.4,-0.20286,0.0001,20.46685]
[1777880244773,38.55,79745.86,2.4,-0.20252,0.0001,20.4475]
[1777880244852,38.55,79744.83,2.4,-0.20262,0.0001,20.45325]
[1777880246556,38.55,79743.38,2.4,-0.20277,0.0001,20.46159]
[1777880246992,38.55,79741.68,2.4,-0.20294,0.0001,20.47137]
[1777880247535,38.55,79741.68,2.4,-0.20294,0.0001,20.47137]
[1777880247623,38.55,79738.36,2.4,-0.20327,0.0001,20.49045]
[1777880253936,38.55,79736.94,2.4,-0.20337,0.0001,20.49395]
[1777880258183,38.54,79726.68,2.4,-0.20434,0.0001,20.54918]
[1777880258206,38.54,79726.68,2.4,-0.20434,0.0001,20.54918]
[1777880258389,38.54,79726.68,2.4,-0.20434,0.0001,20.54918]
[1777880258421,38.54,79726.68,2.4,-0.20434,0.0001,20.54918]
[1777880258543,38.54,79726.68,2.4,-0.20434,0.0001,20.54918]
[1777880258656,38.54,79726.68,2.4,-0.20434,0.0001,20.54918]
[1777880259068,38.54,79726.68,2.4,-0.20434,0.0001,20.54918]
[1777880259095,38.53,79712.04,2.4,-0.20579,0.0001,20.63197]
[1777880259732,38.53,79712.04,2.4,-0.20579,0.0001,20.63197]
[1777880259741,38.53,79712.04,2.4,-0.20579,0.0001,20.63197]
[1777880259833,38.53,79702.46,2.4,-0.20677,0.0001,20.68751]
[1777880261644,38.53,79699.22,2.4,-0.2071,0.0001,20.7063]
[1777880261788,38.53,79699.22,2.4,-0.2071,0.0001,20.7063]
[1777880261876,38.53,79698.36,2.4,-0.20718,0.0001,20.71107]
[1777880262334,38.53,79698.36,2.4,-0.20718,0.0001,20.71107]
[1777880262367,38.53,79698.36,2.4,-0.20718,0.0001,20.71107]
[1777880262520,38.52,79697.0,2.4,-0.20728,0.0001,20.71667]
[1777880263818,38.52,79697.0,2.4,-0.20728,0.0001,20.71667]
[1777880263872,38.52,79695.2,2.4,-0.20746,0.0001,20.72701]
[1777880264735,38.52,79695.2,2.4,-0.20746,0.0001,20.72701]
[1777880264784,38.52,79690.19,2.4,-0.20798,0.0001,20.75599]
[1777880268909,38.52,79700.49,2.4,-0.20691,0.0001,20.69576]
[1777880269417,38.52,79700.49,2.4,-0.20691,0.0001,20.69576]
[1777880269569,38.52,79702.87,2.4,-0.20667,0.0001,20.68189]
[1777880271437,38.52,79701.43,2.4,-0.20681,0.0001,20.69006]
[1777880271583,38.52,79701.45,2.4,-0.20681,0.0001,20.68976]
[1777880276072,38.52,79706.03,2.4,-0.20634,0.0001,20.66302]
[1777880276618,38.52,79704.54,2.4,-0.20649,0.0001,20.67151]
[1777880281774,38.52,79703.62,2.4,-0.20657,0.0001,20.67624]
[1777880281862,38.52,79701.45,2.4,-0.20679,0.0001,20.68869]
[1777880287694,38.52,79701.36,2.4,-0.2068,0.0001,20.68901]
[1777880289300,38.52,79701.3,2.4,-0.2068,0.0001,20.68934]
[1777880289709,38.52,79701.01,2.4,-0.20683,0.0001,20.691]
[1777880290283,38.52,79701.01,2.4,-0.20683,0.0001,20.691]
[1777880290716,38.52,79701.48,2.4,-0.20678,0.0001,20.68812]
[1777880295897,38.51,79698.85,2.4,-0.20705,0.0001,20.7033]
[1777880296080,38.51,79698.85,2.4,-0.20705,0.0001,20.7033]
[1777880296089,38.51,79693.87,2.4,-0.20756,0.0001,20.73214]
[1777880297923,38.51,79682.61,2.4,-0.20871,0.0001,20.79735]
[1777880303811,38.51,79689.27,2.4,-0.20802,0.0001,20.75847]
[1777880308846,38.51,79691.01,2.4,-0.20785,0.0001,20.7484]
[1777880313341,38.51,79689.04,2.4,-0.20802,0.0001,20.75594]
[1777880315353,38.51,79701.45,2.4,-0.20675,0.0001,20.68407]
[1777880315895,38.51,79701.14,2.4,-0.20679,0.0001,20.68597]
[1777880320931,38.51,79704.44,2.4,-0.20645,0.0001,20.66671]
[1777880321562,38.51,79704.44,2.4,-0.20645,0.0001,20.66671]
[1777880321598,38.51,79704.44,2.4,-0.20645,0.0001,20.66671]
[1777880321938,38.51,79703.73,2.4,-0.20652,0.0001,20.67083]
[1777880323346,38.51,79703.85,2.4,-0.20651,0.0001,20.67025]
[1777880323624,38.51,79703.85,2.4,-0.20651,0.0001,20.67025]
[1777880323954,38.51,79704.04,2.4,-0.20649,0.0001,20.66927]
[1777880326071,38.51,79718.22,2.4,-0.20504,0.0001,20.5866]
[1777880332009,38.51,79715.8,2.4,-0.20528,0.0001,20.60031]
[1777880334749,38.51,79718.71,2.4,-0.20498,0.0001,20.58326]
[1777880340126,38.51,79722.74,2.4,-0.20457,0.0001,20.55961]
[1777880344941,38.51,79727.54,2.4,-0.20408,0.0001,20.5316]
[1777880350135,38.51,79737.97,2.4,-0.20303,0.0001,20.47101]
[1777880351549,38.51,79731.42,2.4,-0.20369,0.0001,20.50929]
[1777880351620,38.51,79731.42,2.4,-0.20369,0.0001,20.50929]
[1777880352148,38.51,79720.42,2.4,-0.20481,0.0001,20.5734]
[1777880352527,38.51,79720.42,2.4,-0.20481,0.0001,20.5734]
[1777880353156,38.51,79717.38,2.4,-0.20512,0.0001,20.59102]
[1777880357869,38.51,79716.8,2.4,-0.20518,0.0001,20.59451]
[1777880357921,38.51,79716.8,2.4,-0.20518,0.0001,20.59451]
[1777880360574,38.51,79716.98,2.4,-0.20516,0.0001,20.59358]
[1777880360662,38.51,79716.98,2.4,-0.20516,0.0001,20.59358]
[1777880360852,38.51,79716.98,2.4,-0.20516,0.0001,20.59358]
[1777880361142,38.51,79716.98,2.4,-0.20516,0.0001,20.59358]
[1777880361212,38.51,79716.22,2.4,-0.20524,0.0001,20.59803]
[1777880365724,38.51,79715.95,2.4,-0.20527,0.0001,20.59994]
[1777880365732,38.51,79715.95,2.4,-0.20527,0.0001,20.59994]
[1777880365823,38.51,79715.95,2.4,-0.20527,0.0001,20.60003]
[1777880369065,38.52,79715.86,2.4,-0.20529,0.0001,20.60085]
[1777880369137,38.52,79715.86,2.4,-0.20529,0.0001,20.60085]
[1777880371512,38.52,79715.65,2.4,-0.20532,0.0001,20.60252]
[1777880371560,38.52,79715.64,2.4,-0.2053,0.0001,20.59882]
[1777880376624,38.52,79715.79,2.4,-0.20528,0.0001,20.59799]
[1777880382323,38.52,79716.64,2.4,-0.2052,0.0001,20.59315]
[1777880382625,38.52,79718.07,2.4,-0.20505,0.0001,20.58488]
[1777880387625,38.52,79726.33,2.4,-0.20421,0.0001,20.5366]
[1777880393448,38.52,79719.95,2.4,-0.20485,0.0001,20.5735]
[1777880399479,38.51,79720.72,2.4,-0.20476,0.0001,20.5683]
[1777880404513,38.51,79720.13,2.4,-0.20481,0.0001,20.5713]
[1777880409549,38.51,79720.39,2.4,-0.20478,0.0001,20.56934]
[1777880414584,38.51,79719.41,2.4,-0.20487,0.0001,20.57459]
[1777880419619,38.51,79719.6,2.4,-0.20485,0.0001,20.57302]
[1777880424811,38.51,79720.32,2.4,-0.20477,0.0001,20.56848]
[1777880430701,38.51,79720.31,2.4,-0.20476,0.0001,20.56804]
[1777880436738,38.51,79720.99,2.4,-0.20465,0.0001,20.55956]
[1777880443714,38.5,79721.19,2.4,-0.20463,0.0001,20.55808]
[1777880446202,38.5,79723.71,2.4,-0.20437,0.0001,20.54311]
[1777880446383,38.5,79724.02,2.4,-0.20433,0.0001,20.54124]
[1777880448516,38.5,79734.21,2.4,-0.2033,0.0001,20.48165]
[1777880448846,38.5,79734.21,2.4,-0.2033,0.0001,20.48165]
[1777880449835,38.5,79737.35,2.4,-0.20298,0.0001,20.46323]
[1777880456163,38.5,79734.73,2.4,-0.20323,0.0001,20.47802]
[1777880456264,38.5,79734.54,2.4,-0.20325,0.0001,20.47903]
[1777880457020,38.5,79734.54,2.4,-0.20325,0.0001,20.47903]
[1777880457146,38.5,79734.54,2.4,-0.20325,0.0001,20.47903]
[1777880457247,38.5,79734.57,2.4,-0.20325,0.0001,20.47874]
[1777880457691,38.5,79734.57,2.4,-0.20325,0.0001,20.47874]
[1777880458060,38.5,79734.76,2.4,-0.20323,0.0001,20.47764]
[1777880462326,38.5,79734.27,2.4,-0.20327,0.0001,20.48012]
[1777880464244,38.5,79733.84,2.4,-0.20331,0.0001,20.48237]
[1777880464344,38.5,79731.96,2.4,-0.2035,0.0001,20.49321]
[1777880464850,38.5,79731.96,2.4,-0.2035,0.0001,20.49321]
[1777880470976,38.5,79726.65,2.4,-0.20403,0.0001,20.52392]
[1777880476078,38.5,79725.35,2.4,-0.20416,0.0001,20.53127]
[1777880483940,38.5,79721.73,2.4,-0.20452,0.0001,20.55189]
[1777880483979,38.5,79721.73,2.4,-0.20452,0.0001,20.55189]
[1777880489105,38.49,79721.28,2.4,-0.20456,0.0001,20.55384]
[1777880494023,38.49,79720.15,2.4,-0.20464,0.0001,20.55613]
[1777880499390,38.49,79726.62,2.4,-0.20398,0.0001,20.51805]
[1777880505218,38.49,79724.85,2.4,-0.20415,0.0001,20.52806]
[1777880510252,38.49,79726.04,2.4,-0.20402,0.0001,20.52084]
[1777880515288,38.49,79725.58,2.4,-0.20407,0.0001,20.52324]
[1777880520323,38.49,79724.92,2.4,-0.20413,0.0001,20.52679]
[1777880526365,38.49,79725.75,2.4,-0.20404,0.0001,20.52157]
[1777880532407,38.49,79726.21,2.4,-0.20399,0.0001,20.51853]
[1777880537442,38.49,79726.49,2.4,-0.20395,0.0001,20.51661]
[1777880542477,38.48,79726.37,2.4,-0.20396,0.0001,20.51701]
[1777880543792,38.48,79726.37,2.4,-0.20396,0.0001,20.51701]
[1777880543841,38.48,79726.37,2.4,-0.20396,0.0001,20.51701]
[1777880544175,38.48,79726.37,2.4,-0.20396,0.0001,20.51701]
[1777880544335,38.48,79726.37,2.4,-0.20396,0.0001,20.51689]
[1777880544656,38.48,79726.37,2.4,-0.20396,0.0001,20.51689]
[1777880545297,38.48,79726.37,2.4,-0.20396,0.0001,20.51689]
[1777880547352,38.48,79738.68,2.4,-0.20271,0.0001,20.44481]
[1777880547513,38.48,79740.25,2.4,-0.20254,0.0001,20.4354]
[1777880548992,38.48,79740.25,2.4,-0.20254,0.0001,20.4354]
[1777880552479,38.48,79735.02,2.4,-0.20305,0.0001,20.46218]
[1777880552484,38.48,79735.02,2.4,-0.20305,0.0001,20.46218]
[1777880557583,38.48,79734.24,2.4,-0.20313,0.0001,20.46675]
[1777880562618,38.48,79734.52,2.4,-0.2031,0.0001,20.46511]
[1777880569583,38.48,79734.06,2.4,-0.20315,0.0001,20.46779]
[1777880570651,38.48,79729.68,2.4,-0.20359,0.0001,20.49335]
[1777880576716,38.48,79728.75,2.4,-0.20368,0.0001,20.4985]
[1777880581662,38.48,79728.88,2.4,-0.20366,0.0001,20.4976]
[1777880581710,38.48,79728.88,2.4,-0.20366,0.0001,20.4976]
[1777880581728,38.48,79728.88,2.4,-0.20366,0.0001,20.4976]
[1777880581750,38.48,79728.91,2.4,-0.20366,0.0001,20.49739]
[1777880584772,38.48,79739.96,2.4,-0.20253,0.0001,20.43244]
[1777880587789,38.48,79740.59,2.4,-0.20247,0.0001,20.42858]
[1777880589079,38.48,79740.94,2.4,-0.20243,0.0001,20.42645]
[1777880589180,38.48,79741.01,2.4,-0.20242,0.0001,20.42595]
[1777880590015,38.48,79741.01,2.4,-0.20242,0.0001,20.42595]
[1777880590397,38.48,79741.0,2.4,-0.20242,0.0001,20.42607]
[1777880590724,38.48,79741.0,2.4,-0.20242,0.0001,20.42607]
[1777880591437,38.48,79739.93,2.4,-0.20253,0.0001,20.43224]
[1777880592966,38.48,79740.42,2.4,-0.20248,0.0001,20.42942]
[1777880592969,38.48,79740.42,2.4,-0.20248,0.0001,20.42942]
[1777880593029,38.48,79740.42,2.4,-0.20248,0.0001,20.42942]
[1777880593270,38.48,79739.83,2.4,-0.20254,0.0001,20.43292]
[1777880594443,38.48,79739.83,2.4,-0.20254,0.0001,20.43292]
[1777880594450,38.48,79739.83,2.4,-0.20254,0.0001,20.43292]
[1777880594108,38.48,79753.31,2.4,-0.20118,0.0001,20.35385]
[1777880595021,38.48,79753.31,2.4,-0.20118,0.0001,20.35385]
[1777880595123,38.48,79754.95,2.4,-0.20101,0.0001,20.34425]
[1777880597870,38.48,79754.32,2.4,-0.20108,0.0001,20.34796]
[1777880603904,38.48,79753.92,2.4,-0.20112,0.0001,20.35042]
[1777880608940,38.48,79745.79,2.4,-0.20194,0.0001,20.39799]
[1777880614982,38.48,79745.66,2.4,-0.20192,0.0001,20.39462]
[1777880620022,38.48,79746.24,2.4,-0.20186,0.0001,20.3911]
[1777880625057,38.48,79745.55,2.4,-0.20193,0.0001,20.395]
[1777880630092,38.48,79746.54,2.4,-0.20183,0.0001,20.38906]
[1777880635128,38.48,79746.44,2.4,-0.20183,0.0001,20.38952]
[1777880640163,38.48,79746.98,2.4,-0.20178,0.0001,20.38623]
[1777880645198,38.48,79746.95,2.4,-0.20178,0.0001,20.38629]
[1777880650233,38.48,79746.85,2.4,-0.20179,0.0001,20.38681]
[1777880655435,38.48,79746.7,2.4,-0.2018,0.0001,20.38767]
[1777880659474,38.48,79746.97,2.4,-0.20178,0.0001,20.38609]
[1777880664331,38.48,79759.09,2.4,-0.20056,0.0001,20.31551]
[1777880668472,38.48,79759.3,2.4,-0.20054,0.0001,20.31448]
[1777880668512,38.48,79759.67,2.4,-0.20051,0.0001,20.31251]
[1777880670520,38.48,79765.04,2.4,-0.19997,0.0001,20.28098]
[1777880672390,38.48,79774.54,2.4,-0.19899,0.0001,20.22134]
[1777880674507,38.48,79774.72,2.4,-0.19898,0.0001,20.22036]
[1777880678206,38.48,79774.91,2.4,-0.19896,0.0001,20.21956]
[1777880678213,38.48,79774.91,2.4,-0.19896,0.0001,20.21956]
[1777880678238,38.48,79774.91,2.4,-0.19896,0.0001,20.21956]
[1777880678247,38.48,79774.91,2.4,-0.19896,0.0001,20.21956]
[1777880678490,38.48,79774.91,2.4,-0.19896,0.0001,20.21956]
[1777880678477,38.48,79786.35,2.4,-0.19782,0.0001,20.15235]
[1777880678567,38.48,79786.35,2.4,-0.19782,0.0001,20.15235]
[1777880679508,38.48,79786.35,2.4,-0.19782,0.0001,20.15235]
[1777880679513,38.48,79796.9,2.4,-0.19677,0.0001,20.09022]
[1777880679916,38.48,79796.9,2.4,-0.19677,0.0001,20.09022]
[1777880680446,38.48,79800.87,2.4,-0.19638,0.0001,20.06691]
[1777880681776,38.48,79800.87,2.4,-0.19638,0.0001,20.06691]
[1777880682511,38.48,79800.87,2.4,-0.19638,0.0001,20.06691]
[1777880682461,38.48,79806.59,2.4,-0.19582,0.0001,20.0337]
[1777880683467,38.48,79812.62,2.4,-0.19522,0.0001,19.99818]
[1777880683813,38.48,79812.62,2.4,-0.19522,0.0001,19.99818]
[1777880685386,38.48,79816.22,2.4,-0.19487,0.0001,19.97703]
[1777880685482,38.48,79817.19,2.4,-0.19478,0.0001,19.97145]
[1777880686587,38.48,79814.44,2.4,-0.19505,0.0001,19.98794]
[1777880688195,38.48,79816.36,2.4,-0.19486,0.0001,19.97681]
[1777880690341,38.49,79819.5,2.4,-0.19456,0.0001,19.95873]
[1777880691434,38.49,79819.8,2.4,-0.19454,0.0001,19.9572]
[1777880691524,38.49,79821.23,2.4,-0.1944,0.0001,19.949]
[1777880692993,38.49,79822.15,2.4,-0.19431,0.0001,19.94368]
[1777880693061,38.49,79822.15,2.4,-0.19431,0.0001,19.94368]
[1777880694474,38.49,79831.47,2.4,-0.19339,0.0001,19.88866]
[1777880698617,38.49,79841.28,2.4,-0.19245,0.0001,19.83171]
[1777880698975,38.49,79841.28,2.4,-0.19245,0.0001,19.83171]
[1777880699580,38.49,79841.41,2.4,-0.19244,0.0001,19.83106]
[1777880700824,38.49,79841.41,2.4,-0.19244,0.0001,19.83106]
[1777880701106,38.49,79841.41,2.4,-0.19244,0.0001,19.83106]
[1777880701393,38.49,79841.41,2.4,-0.19244,0.0001,19.83106]
[1777880701546,38.49,79841.41,2.4,-0.19244,0.0001,19.83106]
[1777880701602,38.49,79843.63,2.4,-0.19223,0.0001,19.81816]
[1777880701685,38.49,79843.63,2.4,-0.19223,0.0001,19.81816]
[1777880701948,38.49,79843.63,2.4,-0.19223,0.0001,19.81816]
[1777880702064,38.49,79843.63,2.4,-0.19223,0.0001,19.81816]
[1777880702132,38.49,79856.46,2.4,-0.19098,0.0001,19.74229]
[1777880706167,38.49,79846.37,2.4,-0.19197,0.0001,19.80298]
[1777880707179,38.49,79846.37,2.4,-0.19197,0.0001,19.80298]
[1777880712465,38.5,79846.91,2.4,-0.19193,0.0001,19.80041]
[1777880714349,38.5,79846.61,2.4,-0.19197,0.0001,19.80251]
[1777880714493,38.5,79846.61,2.4,-0.19197,0.0001,19.80251]
[1777880714503,38.5,79846.61,2.4,-0.19197,0.0001,19.80283]
[1777880714710,38.5,79846.61,2.4,-0.19197,0.0001,19.80283]
[1777880715610,38.5,79839.96,2.4,-0.19262,0.0001,19.84223]
[1777880715825,38.5,79839.96,2.4,-0.19262,0.0001,19.84223]
[1777880717474,38.5,79823.19,2.4,-0.19428,0.0001,19.94209]
[1777880717654,38.5,79823.19,2.4,-0.19428,0.0001,19.94209]
[1777880717666,38.5,79823.19,2.4,-0.19428,0.0001,19.94209]
[1777880717715,38.5,79823.19,2.4,-0.19428,0.0001,19.94209]
[1777880718275,38.5,79823.19,2.4,-0.19428,0.0001,19.94209]
[1777880718552,38.5,79820.65,2.4,-0.19453,0.0001,19.95722]
[1777880720561,38.5,79815.84,2.4,-0.19501,0.0001,19.98563]
[1777880720567,38.5,79815.84,2.4,-0.19501,0.0001,19.98563]
[1777880722499,38.5,79815.1,2.4,-0.19509,0.0001,19.99065]
[1777880723235,38.5,79815.13,2.4,-0.19509,0.0001,19.99067]
[1777880728315,38.51,79815.41,2.4,-0.19508,0.0001,19.98995]
[1777880734387,38.51,79815.01,2.4,-0.19511,0.0001,19.98942]
[1777880739865,38.51,79814.18,2.4,-0.19521,0.0001,19.99548]
[1777880744901,38.51,79815.29,2.4,-0.19511,0.0001,19.98973]
[1777880749936,38.52,79815.25,2.4,-0.19513,0.0001,19.99075]
[1777880754971,38.52,79815.09,2.4,-0.19516,0.0001,19.99245]
[1777880761014,38.52,79815.18,2.4,-0.19516,0.0001,19.99282]
[1777880763247,38.52,79814.95,2.4,-0.19519,0.0001,19.99432]
[1777880763250,38.52,79814.95,2.4,-0.19519,0.0001,19.99432]
[1777880763432,38.52,79817.38,2.4,-0.19495,0.0001,19.98012]
[1777880769071,38.52,79826.54,2.4,-0.19405,0.0001,19.92643]
[1777880774107,38.52,79825.73,2.4,-0.19414,0.0001,19.93158]
[1777880779142,38.52,79829.96,2.4,-0.19373,0.0001,19.907]
[1777880784176,38.53,79831.61,2.4,-0.19358,0.0001,19.89784]
[1777880788453,38.53,79830.52,2.4,-0.19369,0.0001,19.90468]
[1777880794529,38.53,79830.78,2.4,-0.19365,0.0001,19.90001]
[1777880794633,38.53,79830.78,2.4,-0.19365,0.0001,19.90001]
[1777880795609,38.53,79850.81,2.4,-0.19169,0.0001,19.78164]
[1777880800029,38.53,79855.02,2.4,-0.19129,0.0001,19.75744]
[1777880804958,38.53,79856.14,2.4,-0.1912,0.0001,19.75182]
[1777880805325,38.53,79856.63,2.4,-0.19116,0.0001,19.74913]
[1777880807881,38.54,79856.7,2.4,-0.19115,0.0001,19.74909]
[1777880807891,38.54,79856.7,2.4,-0.19115,0.0001,19.74909]
[1777880808346,38.54,79865.0,2.4,-0.19035,0.0001,19.70005]
[1777880809379,38.54,79865.0,2.4,-0.19035,0.0001,19.70005]
[1777880812320,38.54,79866.52,2.4,-0.19021,0.0001,19.69137]
[1777880812374,38.54,79867.42,2.4,-0.19012,0.0001,19.68615]
[1777880817427,38.54,79859.26,2.4,-0.19093,0.0001,19.73546]
[1777880819705,38.54,79859.76,2.4,-0.19089,0.0001,19.73291]
[1777880820940,38.54,79859.8,2.4,-0.19089,0.0001,19.7331]
[1777880821108,38.54,79859.8,2.4,-0.19089,0.0001,19.7331]
[1777880821437,38.54,79865.33,2.4,-0.19036,0.0001,19.70052]
[1777880826472,38.54,79867.86,2.4,-0.19012,0.0001,19.68611]
[1777880827868,38.54,79867.86,2.4,-0.19012,0.0001,19.68611]
[1777880833520,38.55,79868.74,2.4,-0.19005,0.0001,19.68183]
[1777880838558,38.55,79870.39,2.4,-0.1899,0.0001,19.67274]
[1777880840159,38.55,79869.85,2.4,-0.18995,0.0001,19.67609]
[1777880844481,38.55,79873.96,2.4,-0.18956,0.0001,19.65233]
[1777880847240,38.55,79877.58,2.4,-0.18922,0.0001,19.6314]
[1777880848625,38.55,79877.65,2.4,-0.18922,0.0001,19.63119]
[1777880850163,38.55,79876.85,2.4,-0.1893,0.0001,19.63634]
[1777880850178,38.55,79876.85,2.4,-0.1893,0.0001,19.63634]
[1777880850642,38.55,79887.91,2.4,-0.18824,0.0001,19.57083]
[1777880851305,38.55,79887.91,2.4,-0.18824,0.0001,19.57083]
[1777880851372,38.55,79887.91,2.4,-0.18824,0.0001,19.57083]
[1777880851493,38.55,79887.91,2.4,-0.18824,0.0001,19.57083]
[1777880851505,38.55,79887.91,2.4,-0.18824,0.0001,19.57083]
[1777880851649,38.55,79897.26,2.4,-0.18731,0.0001,19.51154]
[1777880854393,38.56,79898.18,2.4,-0.18723,0.0001,19.50646]
[1777880859705,38.56,79894.71,2.4,-0.18758,0.0001,19.52813]
[1777880862155,38.56,79894.8,2.4,-0.18758,0.0001,19.52791]
[1777880862726,38.56,79890.73,2.4,-0.18797,0.0001,19.55227]
[1777880863630,38.56,79890.73,2.4,-0.18797,0.0001,19.55227]
[1777880868768,38.56,79888.94,2.4,-0.18817,0.0001,19.56431]
[1777880874071,38.57,79890.38,2.4,-0.18804,0.0001,19.55672]
[1777880874077,38.57,79890.38,2.4,-0.18804,0.0001,19.55672]
[1777880874625,38.57,79890.38,2.4,-0.18804,0.0001,19.55672]
[1777880874726,38.57,79890.57,2.4,-0.18803,0.0001,19.55609]
[1777880876188,38.57,79889.92,2.4,-0.1881,0.0001,19.55995]
[1777880876636,38.57,79889.92,2.4,-0.1881,0.0001,19.55995]
[1777880876692,38.57,79889.22,2.4,-0.18817,0.0001,19.56429]
[1777880878152,38.57,79886.68,2.4,-0.18841,0.0001,19.57939]
[1777880878253,38.57,79883.41,2.4,-0.18873,0.0001,19.59926]
[1777880879123,38.57,79883.41,2.4,-0.18873,0.0001,19.59926]
[1777880879224,38.57,79884.23,2.4,-0.18865,0.0001,19.59443]
[1777880881302,38.57,79884.12,2.4,-0.18867,0.0001,19.59508]
[1777880881396,38.57,79884.12,2.4,-0.18867,0.0001,19.59508]
[1777880881723,38.57,79884.12,2.4,-0.18867,0.0001,19.59508]
[1777880883437,38.57,79873.36,2.4,-0.18972,0.0001,19.65951]
[1777880888911,38.57,79874.14,2.4,-0.18965,0.0001,19.65545]
[1777880891308,38.57,79874.69,2.4,-0.1896,0.0001,19.65228]
[1777880896967,38.57,79878.27,2.4,-0.18927,0.0001,19.63207]
[1777880902411,38.58,79876.39,2.4,-0.18946,0.0001,19.64406]
[1777880902579,38.58,79876.39,2.4,-0.18946,0.0001,19.64406]
[1777880908044,38.58,79876.83,2.4,-0.18943,0.0001,19.64191]
[1777880913079,38.58,79877.78,2.4,-0.18931,0.0001,19.63265]
[1777880913984,38.58,79877.78,2.4,-0.18931,0.0001,19.63265]
[1777880914009,38.58,79877.78,2.4,-0.18931,0.0001,19.63265]
[1777880917465,38.58,79877.89,2.4,-0.18931,0.0001,19.63248]
[1777880923408,38.58,79882.9,2.4,-0.18884,0.0001,19.60344]
[1777880928675,38.58,79877.27,2.4,-0.18939,0.0001,19.63726]
[1777880930449,38.58,79877.07,2.4,-0.18941,0.0001,19.63852]
[1777880936241,38.59,79872.94,2.4,-0.18982,0.0001,19.66394]
[1777880940067,38.59,79868.32,2.4,-0.19028,0.0001,19.69171]
[1777880941538,38.59,79865.66,2.4,-0.19054,0.0001,19.70757]
[1777880941590,38.59,79865.66,2.4,-0.19054,0.0001,19.70757]
[1777880941604,38.59,79861.73,2.4,-0.19092,0.0001,19.73093]
[1777880944687,38.59,79858.87,2.4,-0.1912,0.0001,19.74826]
[1777880944739,38.59,79858.87,2.4,-0.1912,0.0001,19.74826]
[1777880944913,38.59,79859.23,2.4,-0.19117,0.0001,19.74631]
[1777880950151,38.59,79851.69,2.4,-0.19192,0.0001,19.79171]
[1777880953549,38.59,79851.29,2.4,-0.19197,0.0001,19.79448]
[1777880954388,38.59,79851.36,2.4,-0.19196,0.0001,19.7942]
[1777880955405,38.59,79850.22,2.4,-0.19207,0.0001,19.80108]
[1777880955592,38.59,79845.76,2.4,-0.19251,0.0001,19.82758]
[1777880957880,38.59,79845.1,2.4,-0.19258,0.0001,19.83172]
[1777880958213,38.59,79845.1,2.4,-0.19258,0.0001,19.83172]
[1777880958776,38.59,79845.1,2.4,-0.19258,0.0001,19.83172]
[1777880958402,38.59,79845.05,2.4,-0.19259,0.0001,19.83213]
[1777880960226,38.59,79844.7,2.4,-0.19262,0.0001,19.83437]
[1777880960700,38.59,79844.7,2.4,-0.19262,0.0001,19.83437]
[1777880960750,38.6,79844.03,2.4,-0.19269,0.0001,19.83849]
[1777880961484,38.6,79844.03,2.4,-0.19269,0.0001,19.83849]
[1777880967444,38.6,79834.54,2.4,-0.19364,0.0001,19.89564]
[1777880972500,38.6,79833.59,2.4,-0.19372,0.0001,19.89827]
[1777880973597,38.6,79833.59,2.4,-0.19372,0.0001,19.89827]
[1777880973616,38.6,79833.59,2.4,-0.19372,0.0001,19.89827]
[1777880973655,38.6,79833.59,2.4,-0.19372,0.0001,19.89827]
[1777880973760,38.6,79833.78,2.4,-0.19371,0.0001,19.89731]
[1777880974513,38.6,79844.54,2.4,-0.19265,0.0001,19.83381]
[1777880978990,38.6,79844.14,2.4,-0.1927,0.0001,19.83655]
[1777880985591,38.6,79843.36,2.4,-0.19278,0.0001,19.84177]
[1777880990767,38.61,79842.86,2.4,-0.19284,0.0001,19.84507]
[1777880990868,38.61,79843.08,2.4,-0.19282,0.0001,19.84385]
[1777880996667,38.61,79841.8,2.4,-0.19295,0.0001,19.85204]
[1777881001725,38.61,79836.43,2.4,-0.19348,0.0001,19.88401]
[1777881006189,38.61,79824.86,2.4,-0.19462,0.0001,19.95229]
[1777881009856,38.61,79824.91,2.4,-0.19462,0.0001,19.95205]
[1777881010441,38.61,79824.93,2.4,-0.19462,0.0001,19.95211]
[1777881015655,38.61,79820.21,2.4,-0.19509,0.0001,19.98011]
[1777881020836,38.61,79816.17,2.4,-0.19549,0.0001,20.00406]
[1777881021425,38.61,79816.17,2.4,-0.19549,0.0001,20.00406]
[1777881022859,38.61,79812.39,2.4,-0.19586,0.0001,20.02631]
[1777881022948,38.61,79808.79,2.4,-0.19622,0.0001,20.04746]
[1777881028025,38.61,79802.45,2.4,-0.19684,0.0001,20.08445]
[1777881030126,38.61,79796.84,2.4,-0.19739,0.0001,20.11716]
[1777881036756,38.61,79796.17,2.4,-0.19742,0.0001,20.11646]
[1777881041984,38.6,79796.33,2.4,-0.19739,0.0001,20.11457]
[1777881047019,38.6,79794.23,2.4,-0.19759,0.0001,20.12622]
[1777881052053,38.6,79794.61,2.4,-0.19754,0.0001,20.12327]
[1777881058297,38.6,79792.99,2.4,-0.19769,0.0001,20.13223]
[1777881058316,38.6,79792.32,2.4,-0.19775,0.0001,20.13573]
[1777881059044,38.6,79792.32,2.4,-0.19775,0.0001,20.13573]
[1777881060401,38.6,79788.89,2.4,-0.19809,0.0001,20.15584]
[1777881060850,38.6,79788.17,2.4,-0.19816,0.0001,20.16003]
[1777881066858,38.6,79784.02,2.4,-0.19858,0.0001,20.18476]
[1777881069670,38.6,79780.5,2.4,-0.19894,0.0001,20.20568]
[1777881071907,38.6,79781.66,2.4,-0.19883,0.0001,20.19894]
[1777881073204,38.6,79771.23,2.4,-0.19987,0.0001,20.26027]
[1777881079246,38.6,79769.54,2.4,-0.20004,0.0001,20.27013]
[1777881085287,38.6,79768.57,2.4,-0.20014,0.0001,20.27575]
[1777881086508,38.6,79768.57,2.4,-0.20014,0.0001,20.27575]
[1777881088556,38.6,79768.35,2.4,-0.20016,0.0001,20.27702]
[1777881088629,38.6,79768.35,2.4,-0.20016,0.0001,20.27702]
[1777881089980,38.6,79780.91,2.4,-0.1989,0.0001,20.20348]
[1777881095358,38.6,79778.1,2.4,-0.19916,0.0001,20.21641]
[1777881100393,38.6,79778.03,2.4,-0.19918,0.0001,20.21711]
[1777881103721,38.6,79777.29,2.4,-0.19925,0.0001,20.22156]
[1777881109456,38.6,79767.62,2.4,-0.20022,0.0001,20.27831]
[1777881112610,38.6,79768.27,2.4,-0.20016,0.0001,20.27449]
[1777881113851,38.6,79766.58,2.4,-0.20033,0.0001,20.28434]
[1777881113889,38.6,79783.02,2.4,-0.19868,0.0001,20.18807]
[1777881115797,38.6,79783.27,2.4,-0.19866,0.0001,20.1867]
[1777881117927,38.6,79782.49,2.4,-0.19874,0.0001,20.19147]
[1777881124571,38.6,79777.72,2.4,-0.19922,0.0001,20.22]
[1777881129262,38.6,79778.03,2.4,-0.1992,0.0001,20.21841]
[1777881133934,38.61,79772.18,2.4,-0.19979,0.0001,20.25287]
[1777881135756,38.61,79771.81,2.4,-0.19982,0.0001,20.25506]
[1777881139671,38.61,79769.8,2.4,-0.20002,0.0001,20.26684]
[1777881143303,38.61,79768.62,2.4,-0.20014,0.0001,20.27374]
[1777881147922,38.61,79754.89,2.4,-0.20152,0.0001,20.35373]
[1777881149187,38.6,79752.85,2.4,-0.20172,0.0001,20.36554]
[1777881149746,38.6,79752.36,2.4,-0.20177,0.0001,20.36828]
[1777881150131,38.6,79752.36,2.4,-0.20177,0.0001,20.36828]
[1777881150278,38.6,79752.36,2.4,-0.20177,0.0001,20.36828]
[1777881159305,38.6,79751.67,2.4,-0.20182,0.0001,20.3685]
[1777881165858,38.6,79751.66,2.4,-0.20182,0.0001,20.36863]
[1777881170893,38.6,79751.53,2.4,-0.20183,0.0001,20.36941]
[1777881175510,38.6,79751.21,2.4,-0.20186,0.0001,20.37127]
[1777881175928,38.6,79749.37,2.4,-0.20205,0.0001,20.382]
[1777881176762,38.6,79749.37,2.4,-0.20205,0.0001,20.382]
[1777881176934,38.6,79749.89,2.4,-0.20199,0.0001,20.37881]
[1777881178933,38.6,79749.31,2.4,-0.20205,0.0001,20.38218]
[1777881178949,38.6,79749.05,2.4,-0.20208,0.0001,20.38367]
[1777881183990,38.6,79749.02,2.4,-0.20207,0.0001,20.38306]
[1777881189025,38.6,79749.28,2.4,-0.20203,0.0001,20.38077]
[1777881194096,38.6,79746.38,2.4,-0.20231,0.0001,20.39705]
[1777881194519,38.6,79742.86,2.4,-0.20266,0.0001,20.4174]
[1777881198267,38.6,79741.55,2.4,-0.20278,0.0001,20.42423]
[1777881199095,38.59,79741.5,2.4,-0.20278,0.0001,20.42431]
[1777881205098,38.59,79741.1,2.4,-0.20282,0.0001,20.42643]
[1777881210438,38.59,79734.64,2.4,-0.20346,0.0001,20.46345]
[1777881215552,38.59,79741.17,2.4,-0.20277,0.0001,20.42088]
[1777881224488,38.59,79742.93,2.4,-0.20258,0.0001,20.40988]
[1777881224589,38.59,79743.09,2.4,-0.20256,0.0001,20.40881]
[1777881229401,38.59,79742.2,2.4,-0.20264,0.0001,20.41337]
[1777881229502,38.59,79741.95,2.4,-0.20266,0.0001,20.41441]
[1777881230327,38.59,79741.95,2.4,-0.20266,0.0001,20.41441]
[1777881231094,38.59,79742.02,2.4,-0.20265,0.0001,20.41393]
[1777881238017,38.58,79742.28,2.4,-0.2026,0.0001,20.41135]
[1777881243403,38.58,79739.19,2.4,-0.20289,0.0001,20.42768]
[1777881245765,38.58,79739.03,2.4,-0.2029,0.0001,20.42838]
[1777881250832,38.57,79738.43,2.4,-0.20294,0.0001,20.43069]
[1777881256707,38.57,79738.28,2.4,-0.20293,0.0001,20.43009]
[1777881262793,38.57,79738.6,2.4,-0.20288,0.0001,20.42723]
[1777881262895,38.56,79738.7,2.4,-0.20286,0.0001,20.4259]
[1777881267562,38.56,79743.74,2.4,-0.20234,0.0001,20.39599]
[1777881267571,38.56,79742.88,2.4,-0.20243,0.0001,20.40093]
[1777881268400,38.56,79742.88,2.4,-0.20243,0.0001,20.40093]
[1777881268578,38.56,79742.95,2.4,-0.20242,0.0001,20.4003]
[1777881273614,38.56,79743.37,2.4,-0.20234,0.0001,20.39357]
[1777881276172,38.56,79743.56,2.4,-0.20232,0.0001,20.3924]
[1777881276635,38.56,79744.51,2.4,-0.20222,0.0001,20.3866]
[1777881282042,38.56,79744.62,2.4,-0.2022,0.0001,20.38521]
[1777881287565,38.55,79744.66,2.4,-0.20218,0.0001,20.38394]
[1777881293395,38.55,79744.32,2.4,-0.2022,0.0001,20.38509]
[1777881300809,38.55,79743.98,2.4,-0.20221,0.0001,20.38553]
[1777881305843,38.55,79743.45,2.4,-0.20225,0.0001,20.38776]
[1777881310879,38.54,79742.82,2.4,-0.2023,0.0001,20.39058]
[1777881316921,38.54,79742.33,2.4,-0.20233,0.0001,20.39246]
[1777881322963,38.54,79741.88,2.4,-0.20236,0.0001,20.39413]
[1777881327998,38.54,79739.17,2.4,-0.20262,0.0001,20.40914]
[1777881333033,38.53,79737.88,2.4,-0.20271,0.0001,20.41181]
[1777881338068,38.53,79737.47,2.4,-0.20274,0.0001,20.41327]
[1777881338982,38.53,79737.47,2.4,-0.20274,0.0001,20.41327]
[1777881339073,38.53,79737.47,2.4,-0.20274,0.0001,20.41327]
[1777881339074,38.53,79724.38,2.4,-0.20406,0.0001,20.48942]
[1777881340146,38.53,79724.38,2.4,-0.20406,0.0001,20.48942]
[1777881340224,38.53,79722.9,2.4,-0.20421,0.0001,20.4979]
[1777881340573,38.53,79722.9,2.4,-0.20421,0.0001,20.4979]
[1777881340966,38.53,79722.9,2.4,-0.20421,0.0001,20.4979]
[1777881341089,38.53,79724.45,2.4,-0.20405,0.0001,20.48885]
[1777881343157,38.53,79724.33,2.4,-0.20406,0.0001,20.48929]
[1777881343214,38.53,79723.68,2.4,-0.20412,0.0001,20.49281]
[1777881345940,38.53,79722.57,2.4,-0.20423,0.0001,20.499]
[1777881346125,38.53,79722.82,2.4,-0.2042,0.0001,20.4974]
[1777881349951,38.52,79723.22,2.4,-0.20415,0.0001,20.49423]
[1777881350153,38.52,79721.88,2.4,-0.20428,0.0001,20.50176]
[1777881351748,38.52,79721.33,2.4,-0.20433,0.0001,20.50482]
[1777881352167,38.52,79721.3,2.4,-0.20433,0.0001,20.50484]
[1777881352759,38.52,79721.3,2.4,-0.20433,0.0001,20.50484]
[1777881353174,38.52,79721.38,2.4,-0.20432,0.0001,20.50409]
[1777881353394,38.52,79721.38,2.4,-0.20432,0.0001,20.50409]
[1777881354181,38.52,79721.23,2.4,-0.20433,0.0001,20.50481]
[1777881355042,38.52,79721.23,2.4,-0.20433,0.0001,20.50481]
[1777881355204,38.52,79721.23,2.4,-0.20433,0.0001,20.50481]
[1777881355231,38.52,79721.23,2.4,-0.20433,0.0001,20.50481]
[1777881355187,38.52,79721.14,2.4,-0.20434,0.0001,20.50504]
[1777881356061,38.52,79721.14,2.4,-0.20434,0.0001,20.50504]
[1777881356195,38.52,79721.05,2.4,-0.20434,0.0001,20.50553]
[1777881360513,38.52,79721.08,2.4,-0.20433,0.0001,20.50485]
[1777881361230,38.52,79721.2,2.4,-0.20432,0.0001,20.50381]
[1777881363761,38.52,79720.42,2.4,-0.20439,0.0001,20.50829]
[1777881364251,38.52,79720.45,2.4,-0.20439,0.0001,20.50808]
[1777881369286,38.51,79719.58,2.4,-0.20446,0.0001,20.51227]
[1777881374315,38.51,79719.18,2.4,-0.20449,0.0001,20.51388]
[1777881379357,38.51,79719.42,2.4,-0.20445,0.0001,20.51141]
[1777881384393,38.51,79720.26,2.4,-0.20435,0.0001,20.50563]
[1777881389427,38.5,79720.76,2.4,-0.20428,0.0001,20.50187]
[1777881394463,38.5,79720.2,2.4,-0.2043,0.0001,20.5004]
[1777881399498,38.5,79720.33,2.4,-0.20428,0.0001,20.49883]
[1777881404533,38.5,79719.48,2.4,-0.20435,0.0001,20.50282]
[1777881408725,38.5,79719.44,2.4,-0.20435,0.0001,20.50289]
[1777881408826,38.5,79719.55,2.4,-0.20433,0.0001,20.50177]
[1777881414603,38.49,79719.51,2.4,-0.20431,0.0001,20.50066]
[1777881419638,38.49,79719.08,2.4,-0.20433,0.0001,20.50206]
[1777881420609,38.49,79719.08,2.4,-0.20433,0.0001,20.50206]
[1777881420644,38.49,79718.02,2.4,-0.20444,0.0001,20.50802]
[1777881426687,38.48,79713.79,2.4,-0.20485,0.0001,20.53157]
[1777881429395,38.48,79714.03,2.4,-0.20482,0.0001,20.5298]
[1777881429709,38.48,79713.95,2.4,-0.20483,0.0001,20.53009]
[1777881434743,38.48,79713.76,2.4,-0.20483,0.0001,20.52996]
[1777881439779,38.48,79713.85,2.4,-0.2048,0.0001,20.52824]
[1777881445823,38.47,79713.89,2.4,-0.20477,0.0001,20.52661]
[1777881450858,38.47,79713.86,2.4,-0.20475,0.0001,20.52564]
[1777881456899,38.46,79713.37,2.4,-0.20475,0.0001,20.52324]
[1777881460007,38.46,79713.44,2.4,-0.20474,0.0001,20.52239]
[1777881468984,38.46,79713.86,2.4,-0.20466,0.0001,20.51778]
[1777881474023,38.45,79714.5,2.4,-0.20458,0.0001,20.51299]
[1777881479100,38.45,79717.59,2.4,-0.20425,0.0001,20.49403]
[1777881485101,38.45,79717.59,2.4,-0.20423,0.0001,20.49294]
[1777881491461,38.45,79718.23,2.4,-0.20415,0.0001,20.48849]
[1777881497185,38.44,79718.45,2.4,-0.2041,0.0001,20.4858]
[1777881498960,38.44,79719.73,2.4,-0.20397,0.0001,20.47815]
[1777881504233,38.44,79717.84,2.4,-0.20415,0.0001,20.48829]
[1777881504887,38.44,79717.84,2.4,-0.20415,0.0001,20.48829]
[1777881505055,38.44,79717.84,2.4,-0.20415,0.0001,20.48829]
[1777881505468,38.44,79710.45,2.4,-0.2049,0.0001,20.53125]
[1777881506343,38.44,79710.45,2.4,-0.2049,0.0001,20.53125]
[1777881506371,38.44,79700.59,2.4,-0.20591,0.0001,20.58856]
[1777881507422,38.44,79701.15,2.4,-0.20585,0.0001,20.58507]
[1777881508262,38.44,79703.77,2.4,-0.20558,0.0001,20.56972]
[1777881509468,38.44,79702.59,2.4,-0.2057,0.0001,20.57653]
[1777881510276,38.44,79702.38,2.4,-0.20571,0.0001,20.57755]
[1777881510477,38.44,79702.38,2.4,-0.20571,0.0001,20.57755]
[1777881511282,38.44,79702.45,2.4,-0.20568,0.0001,20.57315]
[1777881516318,38.44,79701.89,2.4,-0.20573,0.0001,20.57609]
[1777881517827,38.44,79701.98,2.4,-0.20572,0.0001,20.57549]
[1777881521180,38.43,79698.85,2.4,-0.20604,0.0001,20.59349]
[1777881526388,38.43,79693.3,2.4,-0.2066,0.0001,20.62517]
[1777881531423,38.43,79691.83,2.4,-0.20674,0.0001,20.63312]
[1777881536768,38.43,79691.2,2.4,-0.2068,0.0001,20.6363]
[1777881541197,38.43,79689.55,2.4,-0.20696,0.0001,20.6453]
[1777881541299,38.43,79687.5,2.4,-0.20716,0.0001,20.65708]
[1777881542981,38.43,79688.13,2.4,-0.2071,0.0001,20.65342]
[1777881543272,38.43,79686.82,2.4,-0.20723,0.0001,20.66104]
[1777881544590,38.43,79685.99,2.4,-0.20732,0.0001,20.66573]
[1777881544975,38.43,79684.53,2.4,-0.20747,0.0001,20.67408]
[1777881546428,38.43,79684.53,2.4,-0.20747,0.0001,20.67408]
[1777881546528,38.43,79680.62,2.4,-0.20787,0.0001,20.69678]
[1777881551562,38.42,79679.39,2.4,-0.20798,0.0001,20.70306]
[1777881556600,38.42,79678.76,2.4,-0.20803,0.0001,20.70581]
[1777881561634,38.42,79675.81,2.4,-0.20832,0.0001,20.72197]
[1777881565948,38.42,79672.22,2.4,-0.20868,0.0001,20.74218]
[1777881566048,38.42,79671.04,2.4,-0.20879,0.0001,20.74857]
[1777881569089,38.41,79668.88,2.4,-0.20901,0.0001,20.76086]
[1777881573701,38.41,79668.43,2.4,-0.20902,0.0001,20.75888]
[1777881574403,38.41,79668.43,2.4,-0.20902,0.0001,20.75888]
[1777881574445,38.41,79668.43,2.4,-0.20902,0.0001,20.75888]
[1777881573719,38.41,79668.6,2.4,-0.209,0.0001,20.75776]
[1777881574725,38.41,79671.29,2.4,-0.20872,0.0001,20.7419]
[1777881578369,38.41,79680.45,2.4,-0.20777,0.0001,20.68829]
[1777881578466,38.41,79680.49,2.4,-0.20776,0.0001,20.68788]
[1777881579480,38.41,79680.49,2.4,-0.20776,0.0001,20.68788]
[1777881580356,38.41,79680.57,2.4,-0.20775,0.0001,20.68747]
[1777881582445,38.41,79679.84,2.4,-0.20783,0.0001,20.69181]
[1777881582505,38.41,79680.37,2.4,-0.20777,0.0001,20.68882]
[1777881582515,38.41,79680.37,2.4,-0.20777,0.0001,20.68882]
[1777881582782,38.41,79680.17,2.4,-0.20779,0.0001,20.68981]
[1777881587972,38.41,79679.11,2.4,-0.20789,0.0001,20.69529]
[1777881588316,38.41,79679.11,2.4,-0.20789,0.0001,20.69529]
[1777881588322,38.41,79679.11,2.4,-0.20789,0.0001,20.69529]
[1777881588338,38.41,79679.11,2.4,-0.20789,0.0001,20.69529]
[1777881588440,38.41,79680.06,2.4,-0.20779,0.0001,20.6896]
[1777881588721,38.41,79680.06,2.4,-0.20779,0.0001,20.6896]
[1777881588824,38.41,79684.07,2.4,-0.20738,0.0001,20.66626]
[1777881592843,38.41,79687.13,2.4,-0.20705,0.0001,20.6481]
[1777881592852,38.41,79686.17,2.4,-0.20715,0.0001,20.65357]
[1777881594109,38.41,79686.17,2.4,-0.20715,0.0001,20.65357]
[1777881595475,38.41,79685.56,2.4,-0.20721,0.0001,20.65714]
[1777881595785,38.41,79686.59,2.4,-0.20711,0.0001,20.65143]
[1777881596944,38.41,79686.59,2.4,-0.20711,0.0001,20.65143]
[1777881597041,38.41,79687.0,2.4,-0.20707,0.0001,20.64932]
[1777881598931,38.41,79686.66,2.4,-0.20711,0.0001,20.65144]
[1777881599006,38.41,79686.66,2.4,-0.20711,0.0001,20.65144]
[1777881600569,38.41,79689.3,2.4,-0.20685,0.0001,20.63636]
[1777881600052,38.41,79689.3,2.4,-0.20685,0.0001,20.63636]
[1777881610178,38.41,79689.3,2.4,-0.20685,0.0001,20.63636]
[1777881610218,38.41,79667.51,2.4,-0.2091,0.0001,20.76294]
[1777881611934,38.41,79667.49,2.4,-0.2091,0.0001,20.76306]
[1777881612136,38.41,79667.49,2.4,-0.2091,0.0001,20.76306]
[1777881612531,38.41,79662.71,2.4,-0.20959,0.0001,20.79076]
[1777881612992,38.41,79657.62,2.4,-0.21012,0.0001,20.82024]
[1777881615518,38.41,79656.72,2.4,-0.21022,0.0001,20.82545]
[1777881616411,38.41,79656.3,2.4,-0.21026,0.0001,20.82788]
[1777881621201,38.41,79652.16,2.4,-0.21069,0.0001,20.85183]
[1777881621305,38.41,79649.59,2.4,-0.21096,0.0001,20.86669]
[1777881625413,38.41,79646.46,2.4,-0.21128,0.0001,20.88477]
[1777881631156,38.41,79657.54,2.4,-0.2101,0.0001,20.81679]
[1777881636194,38.41,79654.9,2.4,-0.21038,0.0001,20.83207]
[1777881641229,38.41,79654.93,2.4,-0.21038,0.0001,20.8319]
[1777881643138,38.41,79654.84,2.4,-0.21039,0.0001,20.83242]
[1777881648430,38.41,79654.92,2.4,-0.21038,0.0001,20.83196]
[1777881648517,38.41,79660.24,2.4,-0.20982,0.0001,20.80116]
[1777881650535,38.41,79670.68,2.4,-0.20873,0.0001,20.74009]
[1777881656334,38.4,79672.53,2.4,-0.20852,0.0001,20.72825]
[1777881659355,38.4,79682.85,2.4,-0.20745,0.0001,20.6677]
[1777881664395,38.4,79686.57,2.4,-0.20705,0.0001,20.6454]
[1777881669430,38.4,79687.44,2.4,-0.20695,0.0001,20.6397]
[1777881674465,38.4,79683.25,2.4,-0.20737,0.0001,20.66349]
[1777881679500,38.39,79683.4,2.4,-0.20735,0.0001,20.66196]
[1777881684535,38.39,79686.25,2.4,-0.20704,0.0001,20.64471]
[1777881689570,38.39,79686.34,2.4,-0.20702,0.0001,20.64361]
[1777881691584,38.39,79695.83,2.4,-0.20602,0.0001,20.5842]
[1777881691677,38.39,79695.83,2.4,-0.20602,0.0001,20.5842]
[1777881692355,38.39,79695.83,2.4,-0.20602,0.0001,20.5842]
[1777881692591,38.39,79700.51,2.4,-0.20553,0.0001,20.55673]
[1777881692633,38.39,79700.51,2.4,-0.20553,0.0001,20.55673]
[1777881692661,38.39,79700.51,2.4,-0.20553,0.0001,20.55673]
[1777881692804,38.39,79700.51,2.4,-0.20553,0.0001,20.55673]
[1777881692843,38.39,79700.51,2.4,-0.20553,0.0001,20.55673]
[1777881693598,38.39,79688.79,2.4,-0.20673,0.0001,20.62489]
[1777881696379,38.39,79691.23,2.4,-0.20647,0.0001,20.61018]
[1777881696620,38.39,79702.6,2.4,-0.2053,0.0001,20.54362]
[1777881697077,38.39,79702.6,2.4,-0.2053,0.0001,20.54362]
[1777881697583,38.39,79702.6,2.4,-0.2053,0.0001,20.54362]
[1777881698067,38.39,79711.25,2.4,-0.20441,0.0001,20.49293]
[1777881699234,38.39,79711.25,2.4,-0.20441,0.0001,20.49293]
[1777881699528,38.39,79711.59,2.4,-0.20437,0.0001,20.49063]
[1777881700448,38.39,79711.59,2.4,-0.20437,0.0001,20.49063]
[1777881700535,38.39,79711.59,2.4,-0.20437,0.0001,20.49063]
[1777881700562,38.39,79701.1,2.4,-0.20545,0.0001,20.55174]
[1777881700649,38.39,79683.38,2.4,-0.20727,0.0001,20.65502]
[1777881704816,38.38,79681.25,2.4,-0.20748,0.0001,20.66691]
[1777881710743,38.38,79688.42,2.4,-0.20673,0.0001,20.62432]
[1777881711579,38.38,79688.42,2.4,-0.20673,0.0001,20.62432]
[1777881711653,38.38,79689.21,2.4,-0.20664,0.0001,20.61947]
[1777881711709,38.38,79689.21,2.4,-0.20664,0.0001,20.61947]
[1777881712400,38.38,79689.21,2.4,-0.20664,0.0001,20.61947]
[1777881712502,38.38,79697.27,2.4,-0.20581,0.0001,20.57228]
[1777881713836,38.38,79704.34,2.4,-0.20508,0.0001,20.53101]
[1777881714185,38.38,79704.34,2.4,-0.20508,0.0001,20.53101]
[1777881714248,38.38,79704.34,2.4,-0.20508,0.0001,20.53101]
[1777881714906,38.38,79705.09,2.4,-0.205,0.0001,20.52649]
[1777881715515,38.38,79705.09,2.4,-0.205,0.0001,20.52649]
[1777881716101,38.38,79705.7,2.4,-0.20494,0.0001,20.52264]
[1777881716439,38.38,79705.7,2.4,-0.20494,0.0001,20.52264]
[1777881719673,38.38,79708.71,2.4,-0.20462,0.0001,20.5047]
[1777881720331,38.38,79708.71,2.4,-0.20462,0.0001,20.5047]
[1777881720345,38.38,79711.29,2.4,-0.20436,0.0001,20.4895]
[1777881720668,38.38,79711.29,2.4,-0.20436,0.0001,20.4895]
[1777881720744,38.38,79711.29,2.4,-0.20436,0.0001,20.4895]
[1777881722193,38.38,79717.88,2.4,-0.20368,0.0001,20.45072]
[1777881722197,38.38,79725.44,2.4,-0.20291,0.0001,20.40625]
[1777881727842,38.37,79725.78,2.4,-0.20286,0.0001,20.40339]
[1777881731580,38.37,79726.05,2.4,-0.20282,0.0001,20.40152]
[1777881731599,38.37,79725.16,2.4,-0.20291,0.0001,20.40644]
[1777881734047,38.37,79710.76,2.4,-0.20438,0.0001,20.49053]
[1777881735498,38.37,79710.76,2.4,-0.20438,0.0001,20.49053]
[1777881741538,38.37,79709.54,2.4,-0.20448,0.0001,20.49653]
[1777881742312,38.37,79710.82,2.4,-0.20434,0.0001,20.48869]
[1777881742413,38.37,79720.68,2.4,-0.20334,0.0001,20.43097]
[1777881747982,38.37,79722.42,2.4,-0.20315,0.0001,20.42009]
[1777881753018,38.36,79720.24,2.4,-0.20334,0.0001,20.42837]
[1777881758053,38.36,79718.6,2.4,-0.20349,0.0001,20.43731]
[1777881762689,38.36,79718.89,2.4,-0.20346,0.0001,20.43548]
[1777881765102,38.36,79708.89,2.4,-0.20447,0.0001,20.49318]
[1777881768398,38.36,79707.78,2.4,-0.20458,0.0001,20.4993]
[1777881769119,38.36,79707.45,2.4,-0.20461,0.0001,20.50104]
[1777881769203,38.36,79707.45,2.4,-0.20461,0.0001,20.50104]
[1777881775617,38.36,79702.1,2.4,-0.20514,0.0001,20.53156]
[1777881783300,38.35,79701.25,2.4,-0.20521,0.0001,20.53564]
[1777881787652,38.35,79697.44,2.4,-0.20559,0.0001,20.55719]
[1777881791004,38.35,79696.97,2.4,-0.20563,0.0001,20.55931]
[1777881793303,38.35,79697.12,2.4,-0.20561,0.0001,20.55811]
[1777881794600,38.35,79696.08,2.4,-0.20571,0.0001,20.56403]
[1777881796937,38.35,79687.21,2.4,-0.20662,0.0001,20.6152]
[1777881796982,38.35,79687.21,2.4,-0.20662,0.0001,20.6152]
[1777881797495,38.35,79687.21,2.4,-0.20662,0.0001,20.6152]
[1777881797637,38.35,79681.11,2.4,-0.20724,0.0001,20.65055]
[1777881798338,38.35,79671.05,2.4,-0.20828,0.0001,20.70911]
[1777881799654,38.35,79671.05,2.4,-0.20828,0.0001,20.70911]
[1777881805387,38.34,79670.77,2.4,-0.2083,0.0001,20.71023]
[1777881808831,38.34,79670.32,2.4,-0.20835,0.0001,20.71264]
[1777881815458,38.34,79675.84,2.4,-0.20774,0.0001,20.67608]
[1777881820493,38.34,79671.4,2.4,-0.2082,0.0001,20.70168]
[1777881825529,38.34,79670.04,2.4,-0.20833,0.0001,20.70924]
[1777881830564,38.34,79671.21,2.4,-0.2082,0.0001,20.70199]
[1777881831217,38.34,79671.21,2.4,-0.2082,0.0001,20.70199]
[1777881831570,38.34,79670.5,2.4,-0.20827,0.0001,20.70604]
[1777881836606,38.33,79669.1,2.4,-0.2084,0.0001,20.71289]
[1777881838555,38.33,79669.31,2.4,-0.20837,0.0001,20.71145]
[1777881840320,38.33,79676.64,2.4,-0.20761,0.0001,20.66839]
[1777881840634,38.33,79675.74,2.4,-0.20769,0.0001,20.67335]
[1777881841128,38.33,79675.74,2.4,-0.20769,0.0001,20.67335]
[1777881841640,38.33,79675.86,2.4,-0.20768,0.0001,20.67249]
[1777881846676,38.33,79670.28,2.4,-0.20824,0.0001,20.70419]
[1777881849164,38.33,79669.71,2.4,-0.2083,0.0001,20.70713]
[1777881849697,38.33,79652.86,2.4,-0.21004,0.0001,20.80486]
[1777881850052,38.33,79652.86,2.4,-0.21004,0.0001,20.80486]
[1777881854588,38.32,79652.66,2.4,-0.21005,0.0001,20.80484]
[1777881854732,38.32,79644.45,2.4,-0.2109,0.0001,20.85245]
[1777881855211,38.32,79644.45,2.4,-0.2109,0.0001,20.85245]
[1777881855739,38.32,79637.12,2.4,-0.21166,0.0001,20.89453]
[1777881860774,38.32,79636.91,2.4,-0.21167,0.0001,20.89507]
[1777881865809,38.32,79639.38,2.4,-0.2114,0.0001,20.88014]
[1777881868948,38.32,79638.81,2.4,-0.21146,0.0001,20.88322]
[1777881870330,38.32,79637.9,2.4,-0.21155,0.0001,20.88838]
[1777881870665,38.32,79637.93,2.4,-0.21154,0.0001,20.88792]
[1777881875878,38.32,79637.09,2.4,-0.21159,0.0001,20.88801]
[1777881879523,38.31,79637.06,2.4,-0.21159,0.0001,20.88784]
[1777881879624,38.31,79640.2,2.4,-0.21126,0.0001,20.86949]
[1777881880400,38.31,79640.2,2.4,-0.21126,0.0001,20.86949]
[1777881880501,38.31,79642.64,2.4,-0.211,0.0001,20.85521]
[1777881885528,38.31,79639.15,2.4,-0.21136,0.0001,20.87489]
[1777881891003,38.31,79635.07,2.4,-0.21176,0.0001,20.89734]
[1777881897045,38.31,79634.73,2.4,-0.21178,0.0001,20.89831]
[1777881900491,38.3,79635.64,2.4,-0.21168,0.0001,20.89271]
[1777881900592,38.3,79636.55,2.4,-0.21158,0.0001,20.88728]
[1777881900932,38.3,79636.55,2.4,-0.21158,0.0001,20.88728]
[1777881901308,38.3,79636.55,2.4,-0.21158,0.0001,20.88728]
[1777881901763,38.3,79628.71,2.4,-0.2124,0.0001,20.93223]
[1777881902235,38.3,79628.71,2.4,-0.2124,0.0001,20.93223]
[1777881902439,38.3,79628.71,2.4,-0.2124,0.0001,20.93223]
[1777881902507,38.3,79628.71,2.4,-0.2124,0.0001,20.93223]
[1777881902819,38.3,79628.71,2.4,-0.2124,0.0001,20.93223]
[1777881902565,38.3,79614.77,2.4,-0.21386,0.00011,21.01274]
[1777881903075,38.3,79614.77,2.4,-0.21386,0.00011,21.01274]
[1777881903411,38.3,79594.24,2.4,-0.21603,0.00011,21.13093]
[1777881904367,38.3,79594.24,2.4,-0.21603,0.00011,21.13093]
[1777881905588,38.3,79589.07,2.4,-0.21658,0.00011,21.16061]
[1777881905642,38.3,79589.07,2.4,-0.21658,0.00011,21.16061]
[1777881906620,38.3,79587.66,2.4,-0.21673,0.00011,21.16859]
[1777881912150,38.3,79589.28,2.4,-0.21655,0.00011,21.15901]
[1777881913904,38.3,79588.51,2.4,-0.21663,0.00011,21.16337]
[1777881915993,38.3,79588.72,2.4,-0.21661,0.00011,21.16203]
[1777881916191,38.3,79588.72,2.4,-0.21661,0.00011,21.16203]
[1777881920841,38.3,79592.41,2.4,-0.21621,0.00011,21.14058]
[1777881920844,38.3,79592.96,2.4,-0.21615,0.00011,21.13732]
[1777881920892,38.3,79592.96,2.4,-0.21615,0.00011,21.13732]
[1777881921214,38.3,79604.49,2.4,-0.21493,0.00011,21.07102]
[1777881921950,38.3,79604.49,2.4,-0.21493,0.00011,21.07102]
[1777881922211,38.3,79604.49,2.4,-0.21493,0.00011,21.07102]
[1777881923437,38.3,79605.39,2.4,-0.21483,0.00011,21.06575]
[1777881923519,38.3,79603.33,2.4,-0.21505,0.00011,21.07752]
[1777881924263,38.3,79603.33,2.4,-0.21505,0.00011,21.07752]
[1777881925104,38.3,79599.9,2.4,-0.21541,0.00011,21.09703]
[1777881925241,38.3,79598.37,2.4,-0.21557,0.00011,21.10558]
[1777881929984,38.3,79598.2,2.4,-0.21558,0.00011,21.10602]
[1777881930277,38.3,79598.35,2.4,-0.21556,0.00011,21.10502]
[1777881930868,38.3,79598.35,2.4,-0.21556,0.00011,21.10502]
[1777881933607,38.29,79598.39,2.4,-0.21552,0.00011,21.10038]
[1777881939340,38.29,79603.34,2.4,-0.21497,0.00011,21.07029]
[1777881940619,38.29,79603.34,2.4,-0.21497,0.00011,21.07029]
[1777881942320,38.29,79608.13,2.4,-0.21445,0.00011,21.04226]
[1777881947530,38.28,79602.37,2.4,-0.21504,0.00011,21.07433]
[1777881949062,38.28,79606.76,2.4,-0.21457,0.00011,21.04866]
[1777881954626,38.28,79606.73,2.4,-0.21456,0.00011,21.04786]
[1777881954708,38.28,79606.73,2.4,-0.21456,0.00011,21.04786]
[1777881955452,38.28,79616.35,2.4,-0.21353,0.00011,20.99195]
[1777881956682,38.28,79616.35,2.4,-0.21353,0.00011,20.99195]
[1777881958514,38.28,79608.83,2.4,-0.21432,0.00011,21.03505]
[1777881958567,38.28,79608.83,2.4,-0.21432,0.00011,21.03505]
[1777881964488,38.27,79616.51,2.4,-0.2135,0.00011,20.98976]
[1777881970557,38.27,79616.1,2.4,-0.21352,0.00011,20.9911]
[1777881975592,38.27,79615.48,2.4,-0.21357,0.00011,20.99394]
[1777881978745,38.27,79610.81,2.4,-0.21406,0.00011,21.02045]
[1777881981633,38.27,79603.38,2.4,-0.21484,0.00011,21.0629]
[1777881981648,38.27,79603.38,2.4,-0.21484,0.00011,21.0629]
[1777881981697,38.27,79603.38,2.4,-0.21484,0.00011,21.0629]
[1777881981779,38.27,79602.71,2.4,-0.2149,0.00011,21.06652]
[1777881984100,38.27,79594.43,2.4,-0.21577,0.00011,21.11384]
[1777881984657,38.26,79593.98,2.4,-0.21582,0.00011,21.11626]
[1777881984936,38.26,79593.98,2.4,-0.21582,0.00011,21.11626]
[1777881985664,38.26,79593.96,2.4,-0.21582,0.00011,21.11633]
[1777881990699,38.26,79593.37,2.4,-0.21587,0.00011,21.11886]
[1777881992632,38.26,79593.58,2.4,-0.21582,0.00011,21.11359]
[1777881997747,38.26,79593.37,2.4,-0.21582,0.00011,21.11382]
[1777882003378,38.26,79593.71,2.4,-0.21578,0.00011,21.1114]
[1777882008824,38.25,79592.32,2.4,-0.2159,0.00011,21.11812]
[1777882011526,38.25,79592.16,2.4,-0.21592,0.00011,21.11878]
[1777882016881,38.25,79589.36,2.4,-0.2162,0.00011,21.13408]
[1777882021916,38.25,79589.65,2.4,-0.21616,0.00011,21.13177]
[1777882022581,38.25,79589.65,2.4,-0.21616,0.00011,21.13177]
[1777882022923,38.25,79590.48,2.4,-0.21606,0.00011,21.12674]
[1777882023432,38.25,79590.48,2.4,-0.21606,0.00011,21.12674]
[1777882023858,38.25,79590.48,2.4,-0.21606,0.00011,21.12674]
[1777882024048,38.25,79594.09,2.4,-0.21568,0.00011,21.10572]
[1777882024098,38.25,79594.09,2.4,-0.21568,0.00011,21.10572]
[1777882024181,38.25,79594.09,2.4,-0.21568,0.00011,21.10572]
[1777882024893,38.25,79594.09,2.4,-0.21568,0.00011,21.10572]
[1777882024940,38.25,79610.15,2.4,-0.21397,0.00011,21.01289]
[1777882030312,38.24,79612.45,2.4,-0.21372,0.00011,20.99922]
[1777882034851,38.24,79614.65,2.4,-0.21348,0.00011,20.98613]
[1777882037524,38.24,79616.62,2.4,-0.21327,0.00011,20.9745]
[1777882037590,38.24,79616.62,2.4,-0.21327,0.00011,20.9745]
[1777882037608,38.24,79616.62,2.4,-0.21327,0.00011,20.9745]
[1777882037807,38.24,79616.62,2.4,-0.21327,0.00011,20.9745]
[1777882038007,38.24,79618.06,2.4,-0.21312,0.00011,20.9661]
[1777882038179,38.24,79618.06,2.4,-0.21312,0.00011,20.9661]
[1777882038283,38.24,79618.06,2.4,-0.21312,0.00011,20.9661]
[1777882038620,38.24,79618.06,2.4,-0.21312,0.00011,20.9661]
[1777882038875,38.24,79627.96,2.4,-0.21207,0.00011,20.90837]
[1777882039703,38.24,79639.29,2.4,-0.21088,0.0001,20.84264]
[1777882040984,38.24,79639.92,2.4,-0.21081,0.0001,20.83883]
[1777882041013,38.24,79639.92,2.4,-0.21081,0.0001,20.83883]
[1777882041171,38.24,79639.92,2.4,-0.21081,0.0001,20.83883]
[1777882041836,38.24,79646.67,2.4,-0.2101,0.0001,20.79946]
[1777882042996,38.24,79655.57,2.4,-0.20917,0.0001,20.74754]
[1777882048577,38.24,79653.73,2.4,-0.20936,0.0001,20.75801]
[1777882048664,38.24,79653.73,2.4,-0.20936,0.0001,20.75801]
[1777882048807,38.24,79653.73,2.4,-0.20936,0.0001,20.75801]
[1777882048865,38.24,79653.73,2.4,-0.20936,0.0001,20.75801]
[1777882048966,38.24,79654.17,2.4,-0.20931,0.0001,20.75535]
[1777882049015,38.24,79654.17,2.4,-0.20931,0.0001,20.75535]
[1777882049215,38.24,79654.17,2.4,-0.20931,0.0001,20.75535]
[1777882049939,38.24,79633.11,2.4,-0.21152,0.0001,20.87772]
[1777882050776,38.24,79633.11,2.4,-0.21152,0.0001,20.87772]
[1777882051704,38.24,79625.49,2.4,-0.21231,0.00011,20.9218]
[1777882053021,38.24,79625.07,2.4,-0.21233,0.00011,20.92022]
[1777882053139,38.24,79625.07,2.4,-0.21233,0.00011,20.92022]
[1777882057067,38.24,79624.16,2.4,-0.21242,0.00011,20.92539]
[1777882058151,38.24,79624.84,2.4,-0.21235,0.00011,20.92144]
[1777882058772,38.24,79624.96,2.4,-0.21234,0.00011,20.92073]
[1777882065939,38.24,79624.9,2.4,-0.21234,0.00011,20.92068]
[1777882067254,38.23,79617.41,2.4,-0.21312,0.00011,20.96336]
[1777882073304,38.23,79615.55,2.4,-0.21329,0.00011,20.9729]
[1777882074839,38.23,79615.79,2.4,-0.21326,0.00011,20.97129]
[1777882080567,38.23,79622.65,2.4,-0.21252,0.00011,20.93048]
[1777882080599,38.23,79622.65,2.4,-0.21252,0.00011,20.93048]
[1777882080670,38.23,79622.65,2.4,-0.21252,0.00011,20.93048]
[1777882086370,38.22,79632.08,2.4,-0.2115,0.0001,20.87439]
[1777882088901,38.22,79632.43,2.4,-0.21146,0.0001,20.872]
[1777882091550,38.22,79632.27,2.4,-0.21148,0.0001,20.87276]
[1777882096587,38.22,79632.26,2.4,-0.21146,0.0001,20.87169]
[1777882097305,38.22,79634.36,2.4,-0.21124,0.0001,20.85949]
[1777882097496,38.22,79634.36,2.4,-0.21124,0.0001,20.85949]
[1777882098021,38.22,79641.6,2.4,-0.21047,0.0001,20.81717]
[1777882098766,38.22,79641.6,2.4,-0.21047,0.0001,20.81717]
[1777882098815,38.22,79641.6,2.4,-0.21047,0.0001,20.81717]
[1777882102095,38.22,79645.89,2.4,-0.21002,0.0001,20.792]
[1777882107517,38.22,79646.93,2.4,-0.20991,0.0001,20.78554]
[1777882108830,38.22,79646.93,2.4,-0.20991,0.0001,20.78554]
[1777882108885,38.22,79646.93,2.4,-0.20991,0.0001,20.78554]
[1777882108925,38.22,79646.93,2.4,-0.20991,0.0001,20.78554]
[1777882109024,38.21,79646.03,2.4,-0.21,0.0001,20.79071]
[1777882109331,38.21,79646.03,2.4,-0.21,0.0001,20.79071]
[1777882109408,38.21,79646.03,2.4,-0.21,0.0001,20.79071]
[1777882109481,38.21,79646.03,2.4,-0.21,0.0001,20.79071]
[1777882109528,38.21,79646.03,2.4,-0.21,0.0001,20.79071]
[1777882109754,38.21,79646.03,2.4,-0.21,0.0001,20.79071]
[1777882110016,38.21,79646.03,2.4,-0.21,0.0001,20.79071]
[1777882109996,38.21,79702.36,2.4,-0.20416,0.0001,20.46117]
[1777882110878,38.21,79702.36,2.4,-0.20416,0.0001,20.46117]
[1777882111317,38.21,79704.59,2.4,-0.20393,0.0001,20.44807]
[1777882111389,38.21,79704.59,2.4,-0.20393,0.0001,20.44807]
[1777882111542,38.21,79704.59,2.4,-0.20393,0.0001,20.44807]
[1777882113475,38.21,79696.51,2.4,-0.20473,0.0001,20.49154]
[1777882113816,38.21,79696.51,2.4,-0.20473,0.0001,20.49154]
[1777882113822,38.21,79696.51,2.4,-0.20473,0.0001,20.49154]
[1777882113834,38.21,79696.51,2.4,-0.20473,0.0001,20.49154]
[1777882113880,38.21,79696.51,2.4,-0.20473,0.0001,20.49154]
[1777882113955,38.21,79696.51,2.4,-0.20473,0.0001,20.49154]
[1777882113986,38.21,79696.06,2.4,-0.20478,0.0001,20.49418]
[1777882114308,38.21,79696.06,2.4,-0.20478,0.0001,20.49418]
[1777882114733,38.21,79696.06,2.4,-0.20478,0.0001,20.49418]
[1777882115005,38.21,79674.17,2.4,-0.20704,0.0001,20.62234]
[1777882115154,38.21,79674.17,2.4,-0.20704,0.0001,20.62234]
[1777882118689,38.21,79670.59,2.4,-0.2074,0.0001,20.64298]
[1777882118741,38.21,79670.18,2.4,-0.20744,0.0001,20.64523]
[1777882124634,38.21,79671.2,2.4,-0.20732,0.0001,20.63841]
[1777882125683,38.21,79672.58,2.4,-0.20718,0.0001,20.63016]
[1777882125743,38.21,79672.58,2.4,-0.20718,0.0001,20.63016]
[1777882130614,38.21,79678.04,2.4,-0.2066,0.0001,20.59752]
[1777882135713,38.21,79678.28,2.4,-0.20656,0.0001,20.59529]
[1777882140614,38.2,79679.54,2.4,-0.20642,0.0001,20.58739]
[1777882142885,38.2,79678.96,2.4,-0.20648,0.0001,20.59053]
[1777882144063,38.2,79677.22,2.4,-0.20666,0.0001,20.60059]
[1777882146056,38.2,79669.29,2.4,-0.20747,0.0001,20.6467]
[1777882147447,38.2,79670.21,2.4,-0.20737,0.0001,20.64095]
[1777882147583,38.2,79670.21,2.4,-0.20737,0.0001,20.64095]
[1777882152834,38.2,79677.23,2.4,-0.20663,0.0001,20.5989]
[1777882157869,38.2,79675.97,2.4,-0.20675,0.0001,20.60556]
[1777882162904,38.19,79676.22,2.4,-0.20671,0.0001,20.60335]
[1777882163501,38.19,79676.22,2.4,-0.20671,0.0001,20.60335]
[1777882164550,38.19,79675.65,2.4,-0.20676,0.0001,20.60653]
[1777882169590,38.19,79673.15,2.4,-0.20701,0.0001,20.62036]
[1777882171457,38.19,79672.91,2.4,-0.20703,0.0001,20.62126]
[1777882177001,38.19,79674.41,2.4,-0.20683,0.0001,20.60759]
[1777882178199,38.19,79675.0,2.4,-0.20676,0.0001,20.60399]
[1777882184015,38.18,79675.7,2.4,-0.20668,0.0001,20.59921]
[1777882184698,38.18,79677.44,2.4,-0.2065,0.0001,20.58888]
[1777882186681,38.18,79681.23,2.4,-0.2061,0.0001,20.56645]
[1777882187520,38.18,79687.55,2.4,-0.20545,0.0001,20.52929]
[1777882188080,38.18,79694.27,2.4,-0.20475,0.0001,20.48964]
[1777882191331,38.18,79697.07,2.4,-0.20446,0.0001,20.47282]
[1777882193423,38.18,79697.12,2.4,-0.20445,0.0001,20.4723]
[1777882195130,38.18,79708.09,2.4,-0.20331,0.0001,20.40731]
[1777882196123,38.18,79708.09,2.4,-0.20331,0.0001,20.40731]
[1777882198478,38.18,79709.3,2.4,-0.20318,0.0001,20.3999]
[1777882204193,38.18,79707.24,2.4,-0.20338,0.0001,20.41121]
[1777882209228,38.17,79702.54,2.4,-0.20385,0.0001,20.43814]
[1777882214395,38.17,79702.38,2.4,-0.20386,0.0001,20.43844]
[1777882220778,38.17,79701.35,2.4,-0.20395,0.0001,20.44357]
[1777882221743,38.17,79701.35,2.4,-0.20394,0.0001,20.44327]
[1777882222319,38.17,79713.67,2.4,-0.20268,0.0001,20.37054]
[1777882226764,38.17,79720.68,2.4,-0.20196,0.0001,20.32907]
[1777882226869,38.17,79720.68,2.4,-0.20196,0.0001,20.32907]
[1777882226895,38.17,79720.68,2.4,-0.20196,0.0001,20.32907]
[1777882227148,38.17,79720.74,2.4,-0.20195,0.0001,20.32872]
[1777882230037,38.16,79730.78,2.4,-0.20089,0.0001,20.26697]
[1777882235414,38.15,79731.44,2.4,-0.20074,0.0001,20.25617]
[1777882240449,38.15,79731.88,2.4,-0.20068,0.0001,20.25258]
[1777882241345,38.15,79731.88,2.4,-0.20068,0.0001,20.25258]
[1777882241456,38.15,79730.61,2.4,-0.20081,0.0001,20.25989]
[1777882246276,38.15,79721.67,2.4,-0.20171,0.0001,20.31231]
[1777882251585,38.15,79721.6,2.4,-0.20172,0.0001,20.31245]
[1777882257319,38.15,79727.2,2.4,-0.20114,0.0001,20.27925]
[1777882257568,38.15,79731.53,2.4,-0.2007,0.0001,20.25364]
[1777882261697,38.15,79740.91,2.4,-0.19974,0.0001,20.19785]
[1777882267638,38.14,79742.09,2.4,-0.19961,0.0001,20.18999]
[1777882268339,38.14,79742.09,2.4,-0.19961,0.0001,20.18999]
[1777882268408,38.14,79742.09,2.4,-0.19961,0.0001,20.18999]
[1777882270926,38.14,79730.59,2.4,-0.20078,0.0001,20.25789]
[1777882271024,38.14,79729.11,2.4,-0.20092,0.0001,20.26653]
[1777882275427,38.14,79724.08,2.4,-0.20143,0.0001,20.29606]
[1777882279118,38.14,79726.84,2.4,-0.20115,0.0001,20.27967]
[1777882281422,38.14,79726.47,2.4,-0.20119,0.0001,20.28182]
[1777882283045,38.14,79725.86,2.4,-0.20125,0.0001,20.28542]
[1777882288404,38.14,79720.55,2.4,-0.20179,0.0001,20.31675]
[1777882290172,38.14,79720.52,2.4,-0.20179,0.0001,20.31688]
[1777882293339,38.14,79719.84,2.4,-0.20183,0.0001,20.31678]
[1777882293352,38.14,79719.84,2.4,-0.20183,0.0001,20.31678]
[1777882297997,38.14,79710.45,2.4,-0.20279,0.0001,20.37188]
[1777882298640,38.14,79710.67,2.4,-0.20277,0.0001,20.37046]
[1777882302080,38.14,79709.24,2.4,-0.20291,0.0001,20.37854]
[1777882302181,38.14,79708.77,2.4,-0.20295,0.0001,20.38105]
[1777882307199,38.14,79708.44,2.4,-0.20298,0.0001,20.38301]
[1777882311498,38.14,79709.2,2.4,-0.20291,0.0001,20.37854]
[1777882316985,38.14,79708.8,2.4,-0.20295,0.0001,20.38088]
[1777882319549,38.14,79708.83,2.4,-0.20294,0.0001,20.38069]
[1777882325042,38.14,79701.94,2.4,-0.20365,0.0001,20.42109]
[1777882327177,38.14,79701.92,2.4,-0.20365,0.0001,20.42115]
[1777882333098,38.14,79707.54,2.4,-0.20307,0.0001,20.38776]
[1777882337310,38.14,79707.77,2.4,-0.20304,0.0001,20.38629]
[1777882338133,38.14,79712.54,2.4,-0.20255,0.0001,20.35811]
[1777882343274,38.14,79713.05,2.4,-0.20249,0.0001,20.35441]
[1777882353239,38.13,79709.82,2.4,-0.20277,0.0001,20.36789]
[1777882358274,38.13,79710.44,2.4,-0.20269,0.0001,20.36347]
[1777882360626,38.13,79718.2,2.4,-0.20189,0.0001,20.31738]
[1777882360688,38.13,79718.2,2.4,-0.20189,0.0001,20.31738]
[1777882360728,38.13,79718.2,2.4,-0.20189,0.0001,20.31738]
[1777882361295,38.13,79733.42,2.4,-0.20033,0.0001,20.2271]
[1777882366331,38.13,79734.28,2.4,-0.20024,0.0001,20.22162]
[1777882372217,38.12,79735.79,2.4,-0.20008,0.0001,20.21227]
[1777882375621,38.12,79742.12,2.4,-0.19943,0.0001,20.1744]
[1777882377463,38.12,79743.46,2.4,-0.19929,0.0001,20.16626]
[1777882378717,38.12,79743.76,2.4,-0.19926,0.0001,20.16434]
[1777882381402,38.12,79746.22,2.4,-0.19901,0.0001,20.14967]
[1777882387226,38.12,79741.6,2.4,-0.19947,0.0001,20.17691]
[1777882391631,38.12,79739.87,2.4,-0.19964,0.0001,20.18684]
[1777882398019,38.12,79744.85,2.4,-0.19913,0.0001,20.15708]
[1777882398086,38.12,79745.7,2.4,-0.19905,0.0001,20.15201]
[1777882398435,38.12,79745.7,2.4,-0.19905,0.0001,20.15201]
[1777882398561,38.12,79750.19,2.4,-0.19859,0.0001,20.1252]
[1777882403595,38.12,79749.45,2.4,-0.19864,0.0001,20.12825]
[1777882408630,38.11,79750.84,2.4,-0.19848,0.0001,20.11867]
[1777882409420,38.11,79750.84,2.4,-0.19848,0.0001,20.11867]
[1777882410007,38.11,79750.84,2.4,-0.19848,0.0001,20.11867]
[1777882410109,38.11,79750.98,2.4,-0.19846,0.0001,20.11757]
[1777882416354,38.11,79750.3,2.4,-0.1985,0.0001,20.11711]
[1777882416360,38.11,79750.86,2.4,-0.19843,0.0001,20.11355]
[1777882421438,38.11,79751.51,2.4,-0.19835,0.0001,20.10863]
[1777882421456,38.11,79751.51,2.4,-0.19835,0.0001,20.10863]
[1777882423418,38.11,79753.13,2.4,-0.19818,0.0001,20.09848]
[1777882423878,38.11,79753.13,2.4,-0.19818,0.0001,20.09848]
[1777882424553,38.11,79758.99,2.4,-0.19758,0.0001,20.06338]
[1777882429779,38.1,79761.93,2.4,-0.19727,0.0001,20.04483]
[1777882434919,38.1,79762.91,2.4,-0.19716,0.0001,20.03826]
[1777882440801,38.1,79760.74,2.4,-0.19736,0.0001,20.04999]
[1777882446898,38.09,79770.19,2.4,-0.19639,0.0001,19.99264]
[1777882451933,38.09,79767.22,2.4,-0.19667,0.0001,20.00959]
[1777882457974,38.09,79772.04,2.4,-0.19618,0.0001,19.97998]
[1777882463010,38.09,79774.13,2.4,-0.19596,0.0001,19.96694]
[1777882468045,38.09,79772.95,2.4,-0.19606,0.0001,19.97341]
[1777882472251,38.09,79774.25,2.4,-0.1959,0.0001,19.96134]
[1777882472260,38.09,79774.25,2.4,-0.1959,0.0001,19.96134]
[1777882473630,38.08,79782.7,2.4,-0.19505,0.0001,19.91066]
[1777882473881,38.08,79782.7,2.4,-0.19505,0.0001,19.91066]
[1777882476217,38.08,79782.7,2.4,-0.19505,0.0001,19.91055]
[1777882481524,38.08,79780.76,2.4,-0.19524,0.0001,19.9218]
[1777882484398,38.08,79781.64,2.4,-0.19515,0.0001,19.91649]
[1777882485372,38.08,79781.75,2.4,-0.19514,0.0001,19.91572]
[1777882491114,38.08,79781.37,2.4,-0.19517,0.0001,19.91772]
[1777882496241,38.08,79781.71,2.4,-0.19513,0.0001,19.91545]
[1777882498982,38.08,79782.14,2.4,-0.19509,0.0001,19.91282]
[1777882504297,38.08,79784.87,2.4,-0.19481,0.0001,19.8964]
[1777882505781,38.08,79784.87,2.4,-0.19481,0.0001,19.8964]
[1777882506311,38.08,79785.21,2.4,-0.19478,0.0001,19.89435]
[1777882507690,38.08,79785.44,2.4,-0.19475,0.0001,19.89267]
[1777882508325,38.08,79786.8,2.4,-0.19461,0.0001,19.88424]
[1777882508988,38.08,79786.8,2.4,-0.19461,0.0001,19.88424]
[1777882509332,38.08,79785.57,2.4,-0.19473,0.0001,19.89143]
[1777882514428,38.08,79788.07,2.4,-0.19447,0.0001,19.8758]
[1777882520524,38.07,79784.06,2.4,-0.19485,0.0001,19.89881]
[1777882520679,38.07,79784.06,2.4,-0.19485,0.0001,19.89881]
[1777882520699,38.07,79784.06,2.4,-0.19485,0.0001,19.89881]
[1777882521418,38.07,79784.06,2.4,-0.19485,0.0001,19.89881]
[1777882521461,38.07,79775.92,2.4,-0.19567,0.0001,19.94744]
[1777882527458,38.07,79776.8,2.4,-0.19558,0.0001,19.9419]
[1777882528171,38.07,79776.8,2.4,-0.19558,0.0001,19.9419]
[1777882528465,38.07,79782.69,2.4,-0.19498,0.0001,19.90653]
[1777882530541,38.07,79783.96,2.4,-0.19485,0.0001,19.89868]
[1777882531490,38.07,79783.29,2.4,-0.19489,0.0001,19.89875]
[1777882536444,38.07,79784.43,2.4,-0.19478,0.0001,19.89198]
[1777882536545,38.07,79784.32,2.4,-0.19479,0.0001,19.89267]
[1777882541560,38.07,79783.8,2.4,-0.19483,0.0001,19.89506]
[1777882547039,38.07,79785.21,2.4,-0.19468,0.0001,19.88608]
[1777882552714,38.07,79785.95,2.4,-0.1946,0.0001,19.88105]
[1777882554506,38.07,79785.95,2.4,-0.19459,0.0001,19.88081]
[1777882557159,38.07,79785.42,2.4,-0.19464,0.0001,19.88363]
[1777882562533,38.06,79780.26,2.4,-0.19515,0.0001,19.91388]
[1777882562531,38.06,79776.59,2.4,-0.19549,0.0001,19.93391]
[1777882566249,38.06,79768.39,2.4,-0.1963,0.0001,19.98232]
[1777882567050,38.06,79768.97,2.4,-0.19624,0.0001,19.97878]
[1777882570403,38.06,79757.71,2.4,-0.19736,0.0001,20.04483]
[1777882573844,38.05,79754.56,2.4,-0.19767,0.0001,20.06324]
[1777882574069,38.05,79754.56,2.4,-0.19767,0.0001,20.06324]
[1777882574506,38.05,79754.56,2.4,-0.19767,0.0001,20.06324]
[1777882574533,38.05,79752.12,2.4,-0.19791,0.0001,20.07708]
[1777882574607,38.05,79752.12,2.4,-0.19791,0.0001,20.07708]
[1777882576567,38.05,79744.52,2.4,-0.19866,0.0001,20.12117]
[1777882581842,38.04,79744.76,2.4,-0.19857,0.0001,20.11545]
[1777882587526,38.03,79743.68,2.4,-0.19864,0.0001,20.11954]
[1777882588933,38.03,79740.62,2.4,-0.19895,0.0001,20.1375]
[1777882595042,38.03,79739.98,2.4,-0.19897,0.0001,20.13656]
[1777882595048,38.03,79739.98,2.4,-0.19897,0.0001,20.13656]
[1777882595902,38.03,79737.54,2.4,-0.19922,0.0001,20.15094]
[1777882601298,38.03,79732.67,2.4,-0.1997,0.0001,20.17902]
[1777882607017,38.02,79734.04,2.4,-0.19954,0.0001,20.16965]
[1777882612053,38.02,79733.06,2.4,-0.19963,0.0001,20.17464]
[1777882613268,38.02,79733.06,2.4,-0.19963,0.0001,20.17464]
[1777882614206,38.02,79732.16,2.4,-0.19971,0.0001,20.17982]
[1777882614628,38.02,79724.31,2.4,-0.20051,0.0001,20.2263]
[1777882620109,38.01,79724.43,2.4,-0.20048,0.0001,20.22404]
[1777882624572,38.01,79725.18,2.4,-0.20039,0.0001,20.21885]
[1777882625020,38.01,79727.34,2.4,-0.20016,0.0001,20.20555]
[1777882630417,38.01,79725.9,2.4,-0.20029,0.0001,20.21316]
[1777882632357,38.01,79725.15,2.4,-0.20035,0.0001,20.21688]
[1777882636338,38.0,79724.9,2.4,-0.20037,0.0001,20.21762]
[1777882643154,38.0,79721.7,2.4,-0.20067,0.0001,20.235]
[1777882647269,38.0,79721.77,2.4,-0.20065,0.0001,20.23375]
[1777882652333,37.99,79727.38,2.4,-0.20001,0.0001,20.19431]
[1777882657372,37.99,79719.68,2.4,-0.20078,0.0001,20.23894]
[1777882660481,37.99,79720.56,2.4,-0.20068,0.0001,20.23317]
[1777882666624,37.98,79715.63,2.4,-0.20116,0.0001,20.26086]
[1777882671139,37.98,79716.05,2.4,-0.2011,0.0001,20.25748]
[1777882676582,37.97,79719.26,2.4,-0.20074,0.0001,20.23615]
[1777882676986,37.97,79719.75,2.4,-0.20068,0.0001,20.23298]
[1777882677037,37.97,79719.75,2.4,-0.20068,0.0001,20.23298]
[1777882677062,37.97,79719.75,2.4,-0.20068,0.0001,20.23298]
[1777882678382,37.97,79723.5,2.4,-0.20029,0.0001,20.21043]
[1777882679336,37.97,79725.38,2.4,-0.2001,0.0001,20.19901]
[1777882683707,37.97,79723.88,2.4,-0.20023,0.0001,20.20687]
[1777882684562,37.97,79725.05,2.4,-0.20011,0.0001,20.19959]
[1777882689597,37.96,79728.18,2.4,-0.19976,0.0001,20.17946]
[1777882691924,37.96,79733.78,2.4,-0.19918,0.0001,20.14556]
[1777882697653,37.96,79733.8,2.4,-0.19915,0.0001,20.14347]
[1777882702850,37.95,79732.83,2.4,-0.19922,0.0001,20.14759]
[1777882708340,37.95,79734.21,2.4,-0.19905,0.0001,20.13769]
[1777882711500,37.95,79735.11,2.4,-0.19895,0.0001,20.13166]
[1777882713726,37.94,79742.06,2.4,-0.1982,0.0001,20.08522]
[1777882717752,37.94,79742.03,2.4,-0.19818,0.0001,20.08411]
[1777882718718,37.94,79742.05,2.4,-0.19817,0.0001,20.08368]
[1777882722677,37.94,79742.39,2.4,-0.19812,0.0001,20.08065]
[1777882727777,37.93,79750.39,2.4,-0.19728,0.0001,20.03106]
[1777882727831,37.93,79750.39,2.4,-0.19728,0.0001,20.03106]
[1777882728342,37.92,79752.07,2.4,-0.19707,0.0001,20.01853]
[1777882734434,37.9,79754.77,2.4,-0.19666,0.0001,19.99422]
[1777882735723,37.9,79755.62,2.4,-0.19654,0.0001,19.98674]
[1777882736726,37.89,79755.65,2.4,-0.1965,0.0001,19.98451]
[1777882736738,37.89,79755.65,2.4,-0.1965,0.0001,19.98451]
[1777882742973,37.88,79756.32,2.4,-0.19639,0.0001,19.97743]
[1777882744654,37.88,79756.32,2.4,-0.19639,0.0001,19.97743]
[1777882750513,37.88,79755.55,2.4,-0.19645,0.0001,19.98111]
[1777882750614,37.88,79755.55,2.4,-0.19644,0.0001,19.98057]
[1777882756154,37.85,79757.65,2.4,-0.19606,0.0001,19.95758]
[1777882758385,37.84,79757.14,2.4,-0.19603,0.0001,19.95581]
[1777882764122,37.82,79758.81,2.4,-0.19577,0.0001,19.93995]
[1777882769233,37.82,79759.4,2.4,-0.19569,0.0001,19.93553]
[1777882774366,37.8,79761.09,2.4,-0.19538,0.0001,19.91437]
[1777882775980,37.79,79765.58,2.4,-0.19488,0.0001,19.88434]
[1777882777574,37.79,79759.7,2.4,-0.19547,0.0001,19.91948]
[1777882777588,37.79,79752.83,2.4,-0.19616,0.0001,19.96038]
[1777882783255,37.79,79753.45,2.4,-0.19609,0.0001,19.95596]
[1777882787402,37.79,79753.05,2.4,-0.19612,0.0001,19.95799]
[1777882787421,37.79,79753.09,2.4,-0.19612,0.0001,19.95763]
[1777882792664,37.78,79753.1,2.4,-0.1961,0.0001,19.95671]
[1777882796050,37.78,79755.77,2.4,-0.19582,0.0001,19.9398]
[1777882796805,37.78,79758.29,2.4,-0.19556,0.0001,19.92444]
[1777882800655,37.77,79764.77,2.4,-0.19485,0.0001,19.88198]
[1777882806417,37.72,79763.65,2.4,-0.19464,0.0001,19.8692]
[1777882811452,37.71,79766.07,2.4,-0.19434,0.0001,19.85108]
[1777882816487,37.71,79762.3,2.4,-0.1947,0.0001,19.87259]
[1777882820666,37.7,79762.46,2.4,-0.19468,0.0001,19.8708]
[1777882826557,37.7,79762.83,2.4,-0.19461,0.0001,19.86661]
[1777882831591,37.7,79762.82,2.4,-0.19456,0.0001,19.86134]
[1777882836626,37.69,79763.47,2.4,-0.19447,0.0001,19.85605]
[1777882841729,37.69,79766.42,2.4,-0.19415,0.0001,19.83696]
[1777882842201,37.69,79759.95,2.4,-0.19481,0.0001,19.87606]
[1777882842670,37.69,79748.23,2.4,-0.19599,0.0001,19.94656]
[1777882843491,37.69,79748.23,2.4,-0.19599,0.0001,19.94656]
[1777882843796,37.69,79748.23,2.4,-0.19599,0.0001,19.94656]
[1777882843877,37.69,79746.35,2.4,-0.19618,0.0001,19.95766]
[1777882844684,37.69,79744.03,2.4,-0.19641,0.0001,19.97131]
[1777882848307,37.69,79745.11,2.4,-0.19629,0.0001,19.96436]
[1777882848715,37.69,79745.41,2.4,-0.19626,0.0001,19.96234]
[1777882851724,37.68,79745.09,2.4,-0.19629,0.0001,19.96383]
[1777882856768,37.68,79744.92,2.4,-0.19628,0.0001,19.96353]
[1777882861804,37.68,79744.4,2.4,-0.19632,0.0001,19.9655]
[1777882862459,37.68,79744.4,2.4,-0.19632,0.0001,19.9655]
[1777882867026,37.67,79743.82,2.4,-0.19636,0.0001,19.96786]
[1777882871874,37.66,79756.37,2.4,-0.195,0.0001,19.8873]
[1777882873907,37.66,79756.97,2.4,-0.19494,0.0001,19.88343]
[1777882879930,37.66,79756.02,2.4,-0.195,0.0001,19.88707]
[1777882883323,37.65,79755.81,2.4,-0.19502,0.0001,19.88803]
[1777882888993,37.65,79756.81,2.4,-0.19488,0.0001,19.87951]
[1777882893574,37.65,79756.53,2.4,-0.19486,0.0001,19.87632]
[1777882899063,37.63,79752.59,2.4,-0.19518,0.0001,19.89493]
[1777882904873,37.62,79744.07,2.4,-0.19597,0.0001,19.94186]
[1777882910710,37.61,79743.69,2.4,-0.19597,0.0001,19.9419]
[1777882916182,37.59,79733.86,2.4,-0.19684,0.0001,19.99298]
[1777882921030,37.55,79730.76,2.4,-0.19692,0.0001,19.99709]
[1777882926278,37.5,79723.27,2.4,-0.19741,0.0001,20.025]
[1777882932294,37.48,79722.25,2.4,-0.19737,0.0001,20.02251]
[1777882935567,37.48,79722.73,2.4,-0.19731,0.0001,20.01907]
[1777882941357,37.44,79715.78,2.4,-0.19781,0.0001,20.0477]
[1777882944679,37.43,79715.12,2.4,-0.1978,0.0001,20.04732]
[1777882948789,37.4,79705.96,2.4,-0.19857,0.0001,20.09182]
[1777882948983,37.38,79702.74,2.4,-0.1988,0.0001,20.10478]
[1777882951309,37.37,79692.51,2.4,-0.1998,0.0001,20.16301]
[1777882954859,37.32,79679.93,2.4,-0.20075,0.0001,20.21511]
[1777882960489,37.26,79680.07,2.4,-0.20039,0.0001,20.19374]
[1777882965689,37.21,79673.35,2.4,-0.20078,0.0001,20.21542]
[1777882968569,37.19,79671.18,2.4,-0.20087,0.0001,20.22044]
[1777882968760,37.18,79670.24,2.4,-0.20091,0.0001,20.22218]
[1777882971597,37.16,79661.8,2.4,-0.2017,0.00011,20.26805]
[1777882971876,37.16,79663.76,2.4,-0.20145,0.00011,20.25315]
[1777882972576,37.14,79675.04,2.4,-0.20019,0.0001,20.18029]
[1777882977612,37.1,79668.71,2.4,-0.20058,0.0001,20.20224]
[1777882982647,37.05,79660.83,2.4,-0.20113,0.00011,20.23323]
[1777882987682,37.0,79659.14,2.4,-0.20101,0.00011,20.22586]
[1777882988382,37.0,79659.14,2.4,-0.20101,0.00011,20.22586]
[1777882988689,37.0,79655.22,2.4,-0.20137,0.00011,20.24642]
[1777882993724,36.97,79655.75,2.4,-0.20116,0.00011,20.23366]
[1777882998089,36.94,79648.72,2.4,-0.20175,0.00011,20.2676]
[1777883002937,36.94,79644.7,2.4,-0.20216,0.00011,20.29146]
[1777883003794,36.94,79657.79,2.4,-0.20077,0.00011,20.211]
[1777883005727,36.94,79657.44,2.4,-0.20081,0.00011,20.21292]
[1777883005808,36.94,79645.0,2.4,-0.20212,0.00011,20.28883]
[1777883007066,36.94,79644.83,2.4,-0.20214,0.00011,20.28979]
[1777883007076,36.94,79644.83,2.4,-0.20214,0.00011,20.28979]
[1777883007822,36.94,79648.59,2.4,-0.20173,0.00011,20.26667]
[1777883008231,36.94,79648.59,2.4,-0.20173,0.00011,20.26667]
[1777883009001,36.94,79647.37,2.4,-0.20186,0.00011,20.27397]
[1777883009171,36.94,79647.37,2.4,-0.20186,0.00011,20.27397]
[1777883009836,36.94,79646.04,2.4,-0.202,0.00011,20.28197]
[1777883011186,36.94,79645.43,2.4,-0.20206,0.00011,20.28542]
[1777883011849,36.94,79643.98,2.4,-0.20218,0.00011,20.29005]
[1777883016339,36.9,79640.33,2.4,-0.20233,0.00011,20.29827]
[1777883016884,36.89,79638.71,2.4,-0.20246,0.00011,20.30527]
[1777883017185,36.89,79638.71,2.4,-0.20246,0.00011,20.30527]
[1777883017689,36.89,79638.71,2.4,-0.20246,0.00011,20.30527]
[1777883017892,36.89,79622.64,2.4,-0.20414,0.00011,20.40182]
[1777883022994,36.86,79618.46,2.4,-0.2044,0.00011,20.41582]
[1777883028527,36.82,79616.44,2.4,-0.20438,0.00011,20.41403]
[1777883028689,36.82,79616.44,2.4,-0.20438,0.00011,20.41403]
[1777883032008,36.81,79619.96,2.4,-0.20394,0.00011,20.38933]
[1777883033053,36.81,79631.4,2.4,-0.20272,0.00011,20.31888]
[1777883040419,36.8,79624.63,2.4,-0.20342,0.00011,20.35931]
[1777883041626,36.8,79622.44,2.4,-0.20365,0.00011,20.3725]
[1777883041670,36.8,79622.44,2.4,-0.20365,0.00011,20.3725]
[1777883041754,36.8,79622.44,2.4,-0.20365,0.00011,20.3725]
[1777883042148,36.8,79626.99,2.4,-0.20316,0.00011,20.34444]
[1777883042199,36.8,79626.99,2.4,-0.20316,0.00011,20.34444]
[1777883042608,36.8,79626.99,2.4,-0.20316,0.00011,20.34444]
[1777883042882,36.8,79646.72,2.4,-0.20106,0.00011,20.2233]
[1777883043303,36.8,79661.95,2.4,-0.19945,0.00011,20.12935]
[1777883047664,36.8,79653.72,2.4,-0.2003,0.00011,20.17929]
[1777883050574,36.8,79651.72,2.4,-0.2005,0.00011,20.19075]
[1777883056352,36.76,79650.34,2.4,-0.20042,0.00011,20.18543]
[1777883060992,36.73,79638.3,2.4,-0.20148,0.00011,20.24657]
[1777883063288,36.72,79635.98,2.4,-0.20168,0.00011,20.25761]
[1777883066231,36.7,79653.33,2.4,-0.19972,0.00011,20.14376]
[1777883071407,36.7,79653.84,2.4,-0.19965,0.00011,20.13991]
[1777883073414,36.69,79651.65,2.4,-0.19985,0.00011,20.14909]
[1777883079322,36.69,79646.61,2.4,-0.20036,0.00011,20.17854]
[1777883084138,36.69,79648.86,2.4,-0.20011,0.00011,20.16377]
[1777883087560,36.69,79662.01,2.4,-0.19871,0.00011,20.0821]
[1777883092927,36.69,79659.4,2.4,-0.19897,0.00011,20.09764]
[1777883093040,36.69,79659.4,2.4,-0.19897,0.00011,20.09764]
[1777883098759,36.68,79665.49,2.4,-0.19832,0.00011,20.05938]
[1777883103628,36.68,79660.66,2.4,-0.19882,0.00011,20.08873]
[1777883109751,36.68,79659.68,2.4,-0.1989,0.00011,20.0934]
[1777883114911,36.68,79657.93,2.4,-0.19907,0.00011,20.10292]
[1777883114926,36.67,79658.79,2.4,-0.19897,0.00011,20.09735]
[1777883120610,36.64,79653.03,2.4,-0.19935,0.00011,20.11883]
[1777883121412,36.64,79653.03,2.4,-0.19935,0.00011,20.11883]
[1777883121617,36.63,79652.85,2.4,-0.19932,0.00011,20.11688]
[1777883122719,36.63,79652.85,2.4,-0.19932,0.00011,20.11688]
[1777883127725,36.62,79651.16,2.4,-0.19944,0.00011,20.12389]
[1777883134573,36.62,79651.64,2.4,-0.19935,0.00011,20.11605]
[1777883136205,36.62,79651.04,2.4,-0.1994,0.00011,20.11932]
[1777883141759,36.61,79655.87,2.4,-0.19888,0.00011,20.08859]
[1777883145269,36.61,79654.8,2.4,-0.19899,0.00011,20.09487]
[1777883150644,36.61,79644.38,2.4,-0.20008,0.00011,20.15858]
[1777883152828,36.61,79644.76,2.4,-0.20003,0.00011,20.15587]
[1777883153899,36.61,79644.87,2.4,-0.20002,0.00011,20.155]
[1777883157498,36.61,79643.57,2.4,-0.20014,0.00011,20.16234]
[1777883158927,36.61,79643.31,2.4,-0.20017,0.00011,20.16378]
[1777883159982,36.61,79643.84,2.4,-0.20011,0.00011,20.16033]
[1777883161978,36.61,79642.99,2.4,-0.20019,0.00011,20.16524]
[1777883165844,36.6,79646.74,2.4,-0.19976,0.00011,20.13988]
[1777883166290,36.6,79652.77,2.4,-0.19912,0.00011,20.1024]
[1777883166646,36.6,79652.77,2.4,-0.19912,0.00011,20.1024]
[1777883167048,36.6,79668.14,2.4,-0.19749,0.00011,20.00699]
[1777883168950,36.6,79678.68,2.4,-0.19638,0.00011,19.94154]
[1777883169759,36.6,79678.68,2.4,-0.19638,0.00011,19.94154]
[1777883169957,36.6,79680.38,2.4,-0.19621,0.0001,19.93106]
[1777883174672,36.6,79679.53,2.4,-0.19629,0.00011,19.93623]
[1777883174992,36.6,79679.47,2.4,-0.1963,0.00011,19.93657]
[1777883178566,36.6,79681.16,2.4,-0.19611,0.0001,19.92547]
[1777883184054,36.59,79680.57,2.4,-0.19616,0.0001,19.92802]
[1777883189090,36.59,79680.44,2.4,-0.19615,0.0001,19.92785]
[1777883193880,36.59,79680.01,2.4,-0.19616,0.00011,19.92578]
[1777883198084,36.59,79677.32,2.4,-0.19643,0.00011,19.94151]
[1777883199500,36.59,79676.12,2.4,-0.19654,0.00011,19.94851]
[1777883203153,36.58,79676.05,2.4,-0.19654,0.00011,19.94824]
[1777883208223,36.58,79675.35,2.4,-0.19659,0.00011,19.95119]
[1777883210020,36.58,79675.35,2.4,-0.19659,0.00011,19.95119]
[1777883215272,36.58,79679.01,2.4,-0.19618,0.00011,19.92689]
[1777883220307,36.57,79678.83,2.4,-0.19618,0.00011,19.92696]
[1777883225585,36.57,79678.01,2.4,-0.19626,0.00011,19.93143]
[1777883231386,36.57,79678.27,2.4,-0.1962,0.00011,19.9281]
[1777883236420,36.57,79677.75,2.4,-0.19624,0.00011,19.93028]
[1777883241455,36.56,79677.7,2.4,-0.19623,0.00011,19.92952]
[1777883246491,36.56,79677.4,2.4,-0.19624,0.00011,19.93034]
[1777883251220,36.56,79677.64,2.4,-0.19621,0.00011,19.92822]
[1777883253086,36.56,79677.76,2.4,-0.19616,0.00011,19.92311]
[1777883253650,36.56,79679.26,2.4,-0.196,0.00011,19.91357]
[1777883259581,36.55,79679.32,2.4,-0.19597,0.00011,19.91189]
[1777883260429,36.55,79679.32,2.4,-0.19597,0.00011,19.91189]
[1777883261048,36.55,79679.32,2.4,-0.19597,0.00011,19.91189]
[1777883263750,36.55,79678.77,2.4,-0.19602,0.00011,19.91476]
[1777883269518,36.55,79683.56,2.4,-0.1955,0.0001,19.88391]
[1777883274688,36.54,79687.4,2.4,-0.19507,0.0001,19.8581]
[1777883280582,36.54,79688.6,2.4,-0.19494,0.0001,19.85017]
[1777883280821,36.54,79688.6,2.4,-0.19494,0.0001,19.85017]
[1777883281094,36.54,79688.6,2.4,-0.19494,0.0001,19.85017]
[1777883281195,36.54,79688.64,2.4,-0.19493,0.0001,19.84971]
[1777883281993,36.54,79703.76,2.4,-0.19335,0.0001,19.75522]
[1777883284568,36.54,79704.27,2.4,-0.19329,0.0001,19.75176]
[1777883284758,36.54,79704.34,2.4,-0.19328,0.0001,19.75119]
[1777883289793,36.54,79704.92,2.4,-0.1932,0.0001,19.7462]
[1777883292379,36.54,79704.58,2.4,-0.19323,0.0001,19.74806]
[1777883293990,36.54,79701.52,2.4,-0.19354,0.0001,19.76666]
[1777883294075,36.53,79701.92,2.4,-0.19349,0.0001,19.76388]
[1777883299863,36.53,79703.5,2.4,-0.19332,0.0001,19.75335]
[1777883304898,36.53,79703.91,2.4,-0.19327,0.0001,19.75029]
[1777883308951,36.53,79704.22,2.4,-0.19323,0.0001,19.74807]
[1777883309052,36.53,79704.26,2.4,-0.19323,0.0001,19.74772]
[1777883309473,36.53,79704.26,2.4,-0.19323,0.0001,19.74772]
[1777883309848,36.53,79704.26,2.4,-0.19323,0.0001,19.74772]
[1777883310672,36.53,79704.51,2.4,-0.1932,0.0001,19.74591]
[1777883310761,36.53,79704.51,2.4,-0.1932,0.0001,19.74591]
[1777883312623,36.53,79717.28,2.4,-0.19183,0.0001,19.66159]
[1777883313236,36.53,79717.28,2.4,-0.19183,0.0001,19.66159]
[1777883318810,36.53,79711.17,2.4,-0.19245,0.0001,19.69872]
[1777883327052,36.52,79711.45,2.4,-0.19239,0.0001,19.69519]
[1777883332087,36.52,79710.26,2.4,-0.1925,0.0001,19.70164]
[1777883339135,36.52,79710.83,2.4,-0.19242,0.0001,19.69663]
[1777883344279,36.51,79720.14,2.4,-0.19144,0.0001,19.63754]
[1777883349328,36.51,79719.97,2.4,-0.19145,0.0001,19.63794]
[1777883353877,36.51,79720.06,2.4,-0.19143,0.0001,19.63699]
[1777883354061,36.51,79720.06,2.4,-0.19143,0.0001,19.63699]
[1777883354248,36.51,79731.48,2.4,-0.19024,0.0001,19.56497]
[1777883359283,36.49,79736.77,2.4,-0.18958,0.0001,19.52408]
[1777883364317,36.49,79744.64,2.4,-0.18876,0.0001,19.47387]
[1777883369353,36.49,79740.19,2.4,-0.18921,0.0001,19.50147]
[1777883374682,36.49,79739.81,2.4,-0.18922,0.0001,19.49955]
[1777883378416,36.48,79729.08,2.4,-0.19025,0.0001,19.56231]
[1777883383601,36.46,79726.68,2.4,-0.19037,0.0001,19.56948]
[1777883385464,36.45,79725.97,2.4,-0.19041,0.0001,19.57188]
[1777883385591,36.45,79726.12,2.4,-0.19039,0.0001,19.5708]
[1777883388603,36.45,79726.37,2.4,-0.19036,0.0001,19.56864]
[1777883392454,36.44,79729.65,2.4,-0.18996,0.0001,19.54408]
[1777883396838,36.43,79729.92,2.4,-0.18986,0.0001,19.53773]
[1777883402589,36.39,79729.74,2.4,-0.18965,0.0001,19.5247]
[1777883405231,36.38,79730.98,2.4,-0.18947,0.0001,19.51376]
[1777883410645,36.37,79732.33,2.4,-0.18926,0.0001,19.50086]
[1777883415681,36.35,79727.58,2.4,-0.1896,0.0001,19.52089]
[1777883420715,36.34,79726.81,2.4,-0.18965,0.0001,19.5242]
[1777883425751,36.34,79725.65,2.4,-0.18975,0.0001,19.52995]
[1777883427319,36.34,79725.65,2.4,-0.18975,0.0001,19.52995]
[1777883432800,36.33,79724.24,2.4,-0.18983,0.0001,19.53231]
[1777883434688,36.33,79722.72,2.4,-0.18997,0.0001,19.54111]
[1777883434994,36.33,79722.72,2.4,-0.18997,0.0001,19.54111]
[1777883435183,36.33,79722.72,2.4,-0.18997,0.0001,19.54111]
[1777883435248,36.33,79708.65,2.4,-0.19144,0.0001,19.62984]
[1777883440856,36.31,79699.15,2.4,-0.19232,0.0001,19.68301]
[1777883446371,36.31,79698.7,2.4,-0.19234,0.0001,19.68405]
[1777883451934,36.3,79698.61,2.4,-0.1923,0.0001,19.6815]
[1777883455758,36.3,79698.54,2.4,-0.19229,0.0001,19.68062]
[1777883460306,36.29,79699.13,2.4,-0.1922,0.0001,19.67516]
[1777883462419,36.29,79699.7,2.4,-0.19212,0.0001,19.67028]
[1777883462520,36.29,79702.15,2.4,-0.19185,0.0001,19.65443]
[1777883468501,36.24,79704.1,2.4,-0.19131,0.0001,19.62057]
[1777883468644,36.22,79704.14,2.4,-0.19122,0.0001,19.61515]
[1777883474090,36.15,79703.65,2.4,-0.1908,0.0001,19.58866]
[1777883479125,36.09,79703.63,2.4,-0.19045,0.0001,19.56637]
[1777883484160,36.04,79695.09,2.4,-0.19099,0.0001,19.59841]
[1777883489195,35.99,79700.42,2.4,-0.19016,0.0001,19.54749]
[1777883492018,35.98,79699.59,2.4,-0.19016,0.0001,19.54466]
[1777883492125,35.98,79699.59,2.4,-0.19016,0.0001,19.54466]
[1777883492152,35.98,79699.59,2.4,-0.19016,0.0001,19.54466]
[1777883492327,35.98,79707.7,2.4,-0.1893,0.0001,19.49256]
[1777883492947,35.98,79707.7,2.4,-0.1893,0.0001,19.49256]
[1777883493039,35.98,79707.7,2.4,-0.1893,0.0001,19.49256]
[1777883493078,35.98,79707.7,2.4,-0.1893,0.0001,19.49256]
[1777883493335,35.98,79725.79,2.4,-0.18741,0.0001,19.37654]
[1777883494743,35.98,79728.58,2.4,-0.18711,0.0001,19.35836]
[1777883494989,35.98,79728.58,2.4,-0.18711,0.0001,19.35836]
[1777883495075,35.98,79728.58,2.4,-0.18711,0.0001,19.35836]
[1777883495932,35.98,79730.98,2.4,-0.18686,0.0001,19.3424]
[1777883496024,35.98,79730.98,2.4,-0.18686,0.0001,19.3424]
[1777883496883,35.98,79735.92,2.4,-0.18634,0.0001,19.31078]
[1777883497262,35.98,79735.92,2.4,-0.18634,0.0001,19.31078]
[1777883498316,35.98,79736.29,2.4,-0.1863,0.0001,19.30816]
[1777883498555,35.98,79736.29,2.4,-0.1863,0.0001,19.30816]
[1777883498537,35.98,79736.12,2.4,-0.18631,0.0001,19.30874]
[1777883499519,35.98,79735.7,2.4,-0.18635,0.0001,19.31117]
[1777883500839,35.98,79735.6,2.4,-0.18636,0.0001,19.31181]
[1777883500925,35.98,79735.6,2.4,-0.18636,0.0001,19.31181]
[1777883503704,35.97,79734.75,2.4,-0.18643,0.0001,19.31618]
[1777883504015,35.97,79734.75,2.4,-0.18643,0.0001,19.31618]
[1777883504076,35.97,79734.75,2.4,-0.18643,0.0001,19.31618]
[1777883508336,35.97,79743.73,2.4,-0.18549,0.0001,19.2578]
[1777883508359,35.97,79743.73,2.4,-0.18549,0.0001,19.2578]
[1777883508615,35.97,79744.03,2.4,-0.18546,0.0001,19.25588]
[1777883512733,35.97,79743.54,2.4,-0.1855,0.0001,19.2583]
[1777883512757,35.97,79743.54,2.4,-0.1855,0.0001,19.2583]
[1777883513124,35.97,79743.54,2.4,-0.1855,0.0001,19.2583]
[1777883515317,35.97,79743.87,2.4,-0.18546,0.0001,19.25585]
[1777883515378,35.97,79743.94,2.4,-0.18545,0.0001,19.25523]
[1777883517380,35.97,79744.1,2.4,-0.18543,0.0001,19.25404]
[1777883520695,35.97,79744.19,2.4,-0.1854,0.0001,19.25215]
[1777883521504,35.97,79744.19,2.4,-0.1854,0.0001,19.25215]
[1777883521506,35.96,79764.43,2.4,-0.18331,0.0001,19.12182]
[1777883521961,35.96,79764.43,2.4,-0.18331,0.0001,19.12182]
[1777883522279,35.96,79764.43,2.4,-0.18331,0.0001,19.12182]
[1777883522342,35.96,79764.43,2.4,-0.18331,0.0001,19.12182]
[1777883522432,35.96,79764.19,2.4,-0.18334,0.0001,19.12336]
[1777883524804,35.96,79762.67,2.4,-0.18348,0.0001,19.13238]
[1777883529454,35.96,79764.31,2.4,-0.1833,0.0001,19.12122]
[1777883529481,35.96,79765.63,2.4,-0.18316,0.0001,19.11243]
[1777883530764,35.96,79766.36,2.4,-0.18309,0.0001,19.10778]
[1777883531116,35.96,79766.36,2.4,-0.18309,0.0001,19.10778]
[1777883531202,35.96,79766.36,2.4,-0.18309,0.0001,19.10778]
[1777883531494,35.96,79764.86,2.4,-0.18323,0.0001,19.11636]
[1777883536530,35.95,79765.19,2.4,-0.18315,0.0001,19.11168]
[1777883536751,35.95,79765.19,2.4,-0.18315,0.0001,19.11168]
[1777883537593,35.95,79765.19,2.4,-0.18315,0.0001,19.11168]
[1777883542694,35.95,79763.1,2.4,-0.18336,0.0001,19.12431]
[1777883546546,35.95,79763.3,2.4,-0.18333,0.0001,19.12259]
[1777883549211,35.95,79755.67,2.4,-0.1841,0.0001,19.1711]
[1777883549621,35.94,79744.61,2.4,-0.18522,0.0001,19.2405]
[1777883550456,35.94,79744.61,2.4,-0.18522,0.0001,19.2405]
[1777883551762,35.94,79739.68,2.4,-0.18569,0.0001,19.26775]
[1777883554180,35.94,79740.74,2.4,-0.18558,0.0001,19.26067]
[1777883559690,35.94,79740.51,2.4,-0.18557,0.0001,19.26004]
[1777883563615,35.94,79740.54,2.4,-0.18556,0.0001,19.25926]
[1777883564351,35.94,79739.5,2.4,-0.18566,0.0001,19.26563]
[1777883567247,35.93,79739.95,2.4,-0.1856,0.0001,19.26183]
[1777883572782,35.93,79742.25,2.4,-0.18533,0.0001,19.24504]
[1777883578409,35.93,79740.99,2.4,-0.18545,0.0001,19.25202]
[1777883583859,35.92,79739.81,2.4,-0.18554,0.0001,19.25761]
[1777883590908,35.92,79741.76,2.4,-0.1853,0.0001,19.24309]
[1777883597414,35.91,79741.76,2.4,-0.18529,0.0001,19.24194]
[1777883602899,35.91,79741.75,2.4,-0.18526,0.0001,19.23993]
[1777883609034,35.9,79741.79,2.4,-0.18522,0.0001,19.23757]
[1777883614337,35.9,79739.81,2.4,-0.18538,0.0001,19.24507]
[1777883619970,35.9,79739.98,2.4,-0.18533,0.0001,19.24207]
[1777883626155,35.89,79723.7,2.4,-0.18698,0.0001,19.34394]
[1777883631190,35.86,79725.34,2.4,-0.18665,0.0001,19.32339]
[1777883636225,35.82,79725.68,2.4,-0.18635,0.0001,19.30441]
[1777883641259,35.82,79724.27,2.4,-0.18647,0.0001,19.31153]
[1777883641739,35.82,79724.27,2.4,-0.18647,0.0001,19.31153]
[1777883647416,35.81,79723.79,2.4,-0.18649,0.0001,19.31267]
[1777883653344,35.8,79721.83,2.4,-0.18659,0.0001,19.31878]
[1777883658380,35.79,79721.37,2.4,-0.18655,0.0001,19.31619]
[1777883663415,35.77,79720.72,2.4,-0.18654,0.0001,19.3149]
[1777883668450,35.75,79720.81,2.4,-0.18639,0.0001,19.30553]
[1777883673486,35.71,79720.53,2.4,-0.18612,0.0001,19.28587]
[1777883675914,35.69,79714.68,2.4,-0.18663,0.0001,19.31719]
[1777883676200,35.69,79714.68,2.4,-0.18663,0.0001,19.31719]
[1777883681215,35.66,79708.75,2.4,-0.18704,0.0001,19.34201]
[1777883684596,35.66,79707.58,2.4,-0.18715,0.0001,19.34902]
[1777883686125,35.65,79707.2,2.4,-0.18712,0.0001,19.34699]
[1777883690392,35.62,79694.31,2.4,-0.18831,0.00011,19.41951]
[1777883690756,35.62,79694.31,2.4,-0.18831,0.00011,19.41951]
[1777883690902,35.61,79693.5,2.4,-0.1883,0.00011,19.41898]
[1777883696318,35.57,79688.19,2.4,-0.18861,0.00011,19.43711]
[1777883701039,35.54,79693.59,2.4,-0.18787,0.00011,19.39121]
[1777883701217,35.54,79693.59,2.4,-0.18787,0.00011,19.39121]
[1777883706776,35.51,79694.07,2.4,-0.18759,0.00011,19.37387]
[1777883707154,35.5,79694.22,2.4,-0.18754,0.00011,19.37074]
[1777883712764,35.49,79696.28,2.4,-0.18728,0.00011,19.35426]
[1777883713063,35.49,79696.28,2.4,-0.18728,0.00011,19.35426]
[1777883714622,35.49,79696.75,2.4,-0.18723,0.00011,19.35103]
[1777883714749,35.49,79696.75,2.4,-0.18723,0.00011,19.35103]
[1777883715466,35.49,79697.05,2.4,-0.18719,0.00011,19.3489]
[1777883720820,35.49,79696.33,2.4,-0.18725,0.00011,19.35256]
[1777883724677,35.49,79697.19,2.4,-0.18716,0.00011,19.34665]
[1777883726867,35.49,79702.65,2.4,-0.18657,0.00011,19.31077]
[1777883732291,35.49,79703.35,2.4,-0.18646,0.00011,19.30115]
[1777883733365,35.49,79703.38,2.4,-0.18645,0.00011,19.30095]
[1777883736910,35.49,79708.84,2.4,-0.18587,0.0001,19.26478]
[1777883736935,35.48,79709.33,2.4,-0.18582,0.0001,19.26143]
[1777883741784,35.49,79710.08,2.4,-0.18574,0.0001,19.25701]
[1777883742811,35.49,79709.47,2.4,-0.18581,0.0001,19.26113]
[1777883742088,35.49,79718.52,2.4,-0.18487,0.0001,19.20245]
[1777883743035,35.49,79724.35,2.4,-0.18426,0.0001,19.16444]
[1777883746988,35.49,79723.97,2.4,-0.18431,0.0001,19.16773]
[1777883747054,35.49,79724.43,2.4,-0.18426,0.0001,19.16501]
[1777883751427,35.49,79724.92,2.4,-0.18421,0.0001,19.16174]
[1777883751502,35.49,79724.92,2.4,-0.18421,0.0001,19.16167]
[1777883752077,35.49,79724.92,2.4,-0.18421,0.0001,19.16167]
[1777883752177,35.49,79727.89,2.4,-0.18391,0.0001,19.14262]
[1777883752994,35.49,79727.89,2.4,-0.18391,0.0001,19.14262]
[1777883758151,35.49,79729.83,2.4,-0.1837,0.0001,19.1299]
[1777883761483,35.49,79729.75,2.4,-0.18371,0.0001,19.13037]
[1777883762582,35.49,79729.64,2.4,-0.18372,0.0001,19.13107]
[1777883762812,35.49,79717.4,2.4,-0.185,0.0001,19.21061]
[1777883763108,35.49,79717.4,2.4,-0.185,0.0001,19.21061]
[1777883763824,35.49,79717.4,2.4,-0.185,0.0001,19.21061]
[1777883764128,35.49,79704.22,2.4,-0.18637,0.00011,19.2961]
[1777883769735,35.49,79704.36,2.4,-0.18636,0.00011,19.29491]
[1777883772023,35.49,79704.28,2.4,-0.18636,0.00011,19.2952]
[1777883775008,35.49,79704.21,2.4,-0.18636,0.00011,19.29541]
[1777883780240,35.48,79703.61,2.4,-0.18642,0.00011,19.29861]
[1777883782247,35.48,79703.7,2.4,-0.1864,0.00011,19.29789]
[1777883787289,35.48,79702.34,2.4,-0.18653,0.00011,19.30572]
[1777883793331,35.48,79701.86,2.4,-0.18654,0.00011,19.30377]
[1777883798366,35.48,79699.15,2.4,-0.18681,0.00011,19.32048]
[1777883804408,35.47,79696.73,2.4,-0.18704,0.00011,19.33492]
[1777883809443,35.47,79689.53,2.4,-0.18778,0.00011,19.38035]
[1777883814775,35.47,79690.07,2.4,-0.18771,0.00011,19.37571]
[1777883817001,35.47,79689.55,2.4,-0.18775,0.00011,19.37821]
[1777883817418,35.47,79689.55,2.4,-0.18775,0.00011,19.37821]
[1777883825555,35.46,79688.82,2.4,-0.18778,0.00011,19.38026]
[1777883831597,35.46,79688.48,2.4,-0.18779,0.00011,19.38066]
[1777883836632,35.45,79687.79,2.4,-0.18784,0.00011,19.38363]
[1777883841667,35.45,79688.0,2.4,-0.1878,0.00011,19.38076]
[1777883842697,35.45,79688.0,2.4,-0.1878,0.00011,19.38076]
[1777883842729,35.45,79688.0,2.4,-0.1878,0.00011,19.38076]
[1777883848716,35.44,79688.08,2.4,-0.18776,0.00011,19.37851]
[1777883853880,35.44,79688.01,2.4,-0.18773,0.00011,19.37412]
[1777883853982,35.44,79690.54,2.4,-0.18746,0.00011,19.35748]
[1777883859793,35.44,79688.83,2.4,-0.18762,0.00011,19.36741]
[1777883862119,35.44,79694.58,2.8,-0.18701,0.00011,19.32967]
[1777883862122,35.44,79694.58,4.2,-0.18701,0.00011,19.32967]
[1777883862144,35.44,79694.58,4.2,-0.18701,0.00011,19.32967]
[1777883862814,35.44,79693.96,4.2,-0.18707,0.00011,19.33373]
[1777883867848,35.44,79694.03,4.2,-0.18708,0.00011,19.33418]
[1777883872884,35.44,79694.56,4.2,-0.18704,0.00011,19.33167]
[1777883877918,35.44,79694.35,4.2,-0.18707,0.00011,19.33398]
[1777883882954,35.45,79693.48,4.2,-0.18718,0.00011,19.34059]
[1777883887988,35.45,79699.63,4.2,-0.18655,0.00011,19.30161]
[1777883893456,35.45,79700.86,4.2,-0.18643,0.00011,19.29459]
[1777883899640,35.46,79704.78,4.2,-0.18605,0.00011,19.27063]
[1777883904977,35.46,79706.01,4.2,-0.18594,0.0001,19.26435]
[1777883907551,35.46,79705.29,4.2,-0.18603,0.0001,19.2696]
[1777883907601,35.46,79705.29,4.2,-0.18603,0.0001,19.2696]
[1777883907991,35.46,79705.29,4.2,-0.18603,0.0001,19.2696]
[1777883908327,35.46,79714.56,4.2,-0.18507,0.0001,19.20988]
[1777883909868,35.46,79714.56,4.2,-0.18507,0.0001,19.20988]
[1777883909880,35.46,79715.4,4.2,-0.18498,0.0001,19.2048]
[1777883910114,35.46,79715.4,4.2,-0.18498,0.0001,19.2048]
[1777883910950,35.46,79715.4,4.2,-0.18498,0.0001,19.2048]
[1777883910963,35.46,79715.4,4.2,-0.18498,0.0001,19.2048]
[1777883910144,35.46,79715.53,4.2,-0.18497,0.0001,19.20395]
[1777883915179,35.47,79717.48,4.2,-0.18475,0.0001,19.18828]
[1777883916558,35.47,79717.48,4.2,-0.18475,0.0001,19.18828]
[1777883916575,35.47,79717.48,4.2,-0.18476,0.0001,19.18847]
[1777883922126,35.47,79716.18,4.2,-0.1849,0.0001,19.19725]
[1777883922228,35.47,79716.06,4.2,-0.18491,0.0001,19.19809]
[1777883927409,35.47,79715.84,4.2,-0.18493,0.0001,19.19901]
[1777883933721,35.46,79715.47,4.2,-0.18493,0.0001,19.1993]
[1777883939348,35.46,79715.73,4.2,-0.18488,0.0001,19.1957]
[1777883944383,35.45,79713.37,4.2,-0.1851,0.0001,19.20959]
[1777883950192,35.45,79713.36,4.2,-0.18508,0.0001,19.20847]
[1777883950300,35.45,79713.36,4.2,-0.18508,0.0001,19.20847]
[1777883950346,35.45,79713.36,4.2,-0.18508,0.0001,19.20847]
[1777883952052,35.45,79728.12,4.2,-0.18353,0.0001,19.11149]
[1777883954463,35.45,79728.14,4.2,-0.18352,0.0001,19.11102]
[1777883954883,35.45,79728.14,4.2,-0.18352,0.0001,19.11102]
[1777883960637,35.45,79725.88,4.2,-0.18375,0.0001,19.12531]
[1777883966536,35.44,79724.42,4.2,-0.18388,0.0001,19.13368]
[1777883971572,35.44,79724.45,4.2,-0.18384,0.0001,19.12871]
[1777883975907,35.44,79724.68,4.2,-0.18381,0.0001,19.12663]
[1777883976009,35.44,79724.68,4.2,-0.18381,0.0001,19.1265]
[1777883981642,35.44,79724.44,4.2,-0.18382,0.0001,19.12719]
[1777883986678,35.44,79724.4,4.2,-0.18381,0.0001,19.12661]
[1777883991713,35.43,79720.48,4.2,-0.18421,0.0001,19.15128]
[1777883997755,35.43,79720.82,4.2,-0.18415,0.0001,19.14799]
[1777884000523,35.43,79720.42,4.2,-0.18419,0.0001,19.15026]
[1777884004260,35.43,79720.37,4.2,-0.18419,0.0001,19.15024]
[1777884008893,35.43,79720.36,4.2,-0.18418,0.0001,19.14932]
[1777884013291,35.43,79720.74,4.2,-0.18413,0.0001,19.1462]
[1777884018905,35.42,79721.32,4.2,-0.18405,0.0001,19.14137]
[1777884023940,35.42,79720.84,4.2,-0.18409,0.0001,19.1438]
[1777884028974,35.42,79716.9,4.2,-0.18449,0.0001,19.16854]
[1777884034010,35.42,79716.58,4.2,-0.18448,0.0001,19.16574]
[1777884043073,35.41,79717.39,4.2,-0.18437,0.0001,19.15872]
[1777884048108,35.41,79718.24,4.2,-0.18426,0.0001,19.15208]
[1777884051129,35.41,79729.98,4.2,-0.18303,0.0001,19.07487]
[1777884056164,35.41,79730.43,4.2,-0.18297,0.0001,19.07139]
[1777884062072,35.41,79729.89,4.2,-0.18302,0.0001,19.07452]
[1777884068872,35.41,79728.98,4.2,-0.18311,0.0001,19.0799]
[1777884077312,35.4,79729.72,4.2,-0.18302,0.0001,19.07417]
[1777884082347,35.4,79730.8,4.2,-0.1829,0.0001,19.0668]
[1777884087382,35.4,79730.96,4.2,-0.18288,0.0001,19.06549]
[1777884092418,35.4,79728.59,4.2,-0.18309,0.0001,19.07672]
[1777884094753,35.4,79723.27,4.2,-0.18365,0.0001,19.11139]
[1777884094900,35.4,79725.96,4.2,-0.18337,0.0001,19.09372]
[1777884100303,35.4,79727.11,4.2,-0.18327,0.0001,19.08754]
[1777884105679,35.42,79726.72,4.2,-0.18343,0.0001,19.09839]
[1777884110912,35.45,79727.11,4.2,-0.18357,0.0001,19.10718]
[1777884111799,35.45,79727.07,4.2,-0.1836,0.0001,19.1095]
[1777884112133,35.46,79727.12,4.2,-0.18363,0.0001,19.1111]
[1777884115842,35.46,79727.13,4.2,-0.18363,0.0001,19.11089]
[1777884115862,35.46,79726.93,4.2,-0.18365,0.0001,19.11212]
[1777884117185,35.46,79738.71,4.2,-0.18243,0.0001,19.03581]
[1777884121531,35.46,79739.25,4.2,-0.18239,0.0001,19.0332]
[1777884121619,35.46,79738.02,4.2,-0.18252,0.0001,19.04153]
[1777884124687,35.46,79738.25,4.2,-0.1825,0.0001,19.04008]
[1777884124714,35.46,79738.25,4.2,-0.1825,0.0001,19.04008]
[1777884125675,35.46,79738.85,4.2,-0.18243,0.0001,19.03619]
[1777884125713,35.46,79738.85,4.2,-0.18243,0.0001,19.03619]
[1777884125717,35.46,79738.85,4.2,-0.18243,0.0001,19.03619]
[1777884125841,35.46,79741.14,4.2,-0.1822,0.0001,19.02123]
[1777884126637,35.46,79741.14,4.2,-0.1822,0.0001,19.02123]
[1777884127273,35.46,79747.27,4.2,-0.18156,0.0001,18.98113]
[1777884128806,35.46,79750.7,4.2,-0.1812,0.0001,18.95829]
[1777884128843,35.46,79750.7,4.2,-0.1812,0.0001,18.95829]
[1777884134713,35.46,79750.59,4.2,-0.1812,0.0001,18.95831]
[1777884139748,35.46,79747.41,4.2,-0.18153,0.0001,18.9789]
[1777884144783,35.46,79746.32,4.2,-0.18163,0.0001,18.9858]
[1777884149824,35.46,79738.95,4.2,-0.18239,0.0001,19.03359]
[1777884153933,35.46,79734.52,4.2,-0.18282,0.0001,19.05796]
[1777884158672,35.46,79733.35,4.2,-0.18293,0.0001,19.06489]
[1777884163916,35.45,79734.86,4.2,-0.18276,0.0001,19.05427]
[1777884168950,35.45,79734.07,4.2,-0.18283,0.0001,19.05886]
[1777884174160,35.45,79735.57,4.2,-0.18267,0.0001,19.04867]
[1777884176016,35.45,79735.57,4.2,-0.18267,0.0001,19.04849]
[1777884176115,35.45,79736.52,4.2,-0.18257,0.0001,19.0422]
[1777884176593,35.45,79736.52,4.2,-0.18257,0.0001,19.0422]
[1777884177006,35.45,79737.3,4.2,-0.18249,0.0001,19.03702]
[1777884181519,35.45,79736.86,4.2,-0.18253,0.0001,19.03959]
[1777884186111,35.45,79734.45,4.2,-0.18277,0.0001,19.055]
[1777884192113,35.45,79734.13,4.2,-0.1828,0.0001,19.0564]
[1777884194279,35.45,79734.29,4.2,-0.18278,0.0001,19.05526]
[1777884201176,35.45,79735.33,4.2,-0.18266,0.0001,19.04767]
[1777884201419,35.45,79735.33,4.2,-0.18266,0.0001,19.04767]
[1777884208225,35.44,79733.82,4.2,-0.1828,0.0001,19.05691]
[1777884213259,35.44,79733.53,4.2,-0.1828,0.0001,19.05432]
[1777884218295,35.44,79732.97,4.2,-0.18285,0.0001,19.05747]
[1777884220761,35.44,79733.11,4.2,-0.18283,0.0001,19.05636]
[1777884220794,35.44,79733.11,4.2,-0.18283,0.0001,19.05636]
[1777884221316,35.44,79722.21,4.2,-0.18397,0.0001,19.1274]
[1777884225521,35.44,79720.57,4.2,-0.18413,0.0001,19.13768]
[1777884225699,35.44,79720.57,4.2,-0.18413,0.0001,19.13768]
[1777884227979,35.44,79709.84,4.2,-0.18525,0.0001,19.20707]
[1777884234122,35.44,79708.09,4.2,-0.18541,0.0001,19.21727]
[1777884239443,35.43,79708.13,4.2,-0.18538,0.0001,19.21534]
[1777884244478,35.43,79707.38,4.2,-0.18544,0.0001,19.21906]
[1777884249513,35.43,79699.15,4.2,-0.18629,0.00011,19.2714]
[1777884254548,35.42,79698.92,4.2,-0.18629,0.00011,19.27138]
[1777884261110,35.42,79699.65,4.2,-0.18619,0.00011,19.26543]
[1777884266633,35.41,79699.85,4.2,-0.18614,0.00011,19.26177]
[1777884274688,35.41,79699.3,4.2,-0.18613,0.00011,19.25901]
[1777884280730,35.4,79700.08,4.2,-0.18602,0.00011,19.25222]
[1777884285905,35.4,79703.52,4.2,-0.18564,0.00011,19.22876]
[1777884291844,35.4,79701.36,4.2,-0.18584,0.00011,19.24114]
[1777884298893,35.39,79701.85,4.2,-0.18577,0.00011,19.23629]
[1777884303928,35.39,79701.04,4.2,-0.18583,0.00011,19.24041]
[1777884312990,35.39,79700.39,4.2,-0.18587,0.00011,19.24252]
[1777884319498,35.39,79700.03,4.2,-0.1859,0.00011,19.2444]
[1777884323385,35.38,79700.03,4.2,-0.18588,0.00011,19.24322]
[1777884329104,35.38,79700.14,4.2,-0.18584,0.00011,19.24044]
[1777884333364,35.38,79700.36,4.2,-0.18578,0.00011,19.23435]
[1777884340870,35.37,79700.27,4.2,-0.18577,0.00011,19.23362]
[1777884346223,35.37,79701.45,4.2,-0.18562,0.00011,19.22422]
[1777884351258,35.37,79700.58,4.2,-0.18569,0.00011,19.22888]
[1777884356448,35.36,79699.86,4.2,-0.18575,0.00011,19.23272]
[1777884358497,35.36,79700.0,4.2,-0.18573,0.00011,19.23117]
[1777884364349,35.36,79700.09,4.2,-0.1857,0.00011,19.2291]
[1777884368221,35.36,79700.9,4.2,-0.1856,0.00011,19.22319]
[1777884371673,35.36,79700.32,4.2,-0.18565,0.00011,19.22629]
[1777884372240,35.36,79700.32,4.2,-0.18565,0.00011,19.22629]
[1777884372243,35.36,79700.32,4.2,-0.18565,0.00011,19.22629]
[1777884372405,35.36,79700.95,4.2,-0.18558,0.00011,19.22181]
[1777884372994,35.36,79700.95,4.2,-0.18558,0.00011,19.22181]
[1777884376419,35.35,79700.63,4.2,-0.18561,0.00011,19.22363]
[1777884378746,35.35,79701.39,4.2,-0.18553,0.00011,19.2184]
[1777884379454,35.35,79706.8,4.2,-0.18495,0.00011,19.18287]
[1777884380823,35.35,79706.38,4.2,-0.18499,0.00011,19.18543]
[1777884386503,35.35,79703.49,4.2,-0.18528,0.00011,19.20311]
[1777884391977,35.35,79703.67,4.2,-0.18525,0.00011,19.20152]
[1777884399453,35.35,79703.53,4.2,-0.18522,0.00011,19.19686]
[1777884407650,35.34,79703.96,4.2,-0.18514,0.00011,19.19191]
[1777884413692,35.34,79703.61,4.2,-0.18516,0.00011,19.19304]
[1777884418727,35.34,79703.13,4.2,-0.18519,0.00011,19.1952]
[1777884423670,35.33,79702.96,4.2,-0.1852,0.00011,19.19555]
[1777884423683,35.33,79702.96,4.2,-0.1852,0.00011,19.19555]
[1777884423771,35.33,79702.96,4.2,-0.1852,0.00011,19.19536]
[1777884428798,35.33,79702.37,4.2,-0.18525,0.00011,19.19896]
[1777884430040,35.33,79702.37,4.2,-0.18525,0.00011,19.19896]
[1777884431540,35.33,79702.47,4.2,-0.18524,0.00011,19.19825]
[1777884431668,35.33,79702.47,4.2,-0.18524,0.00011,19.19825]
[1777884432424,35.33,79695.16,4.2,-0.18601,0.00011,19.24581]
[1777884438867,35.33,79690.11,4.2,-0.18653,0.00011,19.27812]
[1777884442260,35.33,79690.22,4.2,-0.18652,0.00011,19.27718]
[1777884446298,35.33,79689.65,4.2,-0.18657,0.00011,19.28036]
[1777884446305,35.33,79691.35,4.2,-0.18639,0.00011,19.26912]
[1777884446922,35.33,79701.61,4.2,-0.18531,0.00011,19.20202]
[1777884452261,35.35,79703.61,4.2,-0.18524,0.00011,19.19597]
[1777884457999,35.4,79704.11,4.2,-0.18546,0.00011,19.21024]
[1777884459938,35.4,79704.13,4.2,-0.18549,0.00011,19.21244]
[1777884460017,35.41,79703.78,4.2,-0.18557,0.00011,19.21701]
[1777884465258,35.41,79701.56,4.2,-0.1858,0.00011,19.23161]
[1777884471094,35.41,79700.9,4.2,-0.18587,0.00011,19.23603]
[1777884477137,35.41,79701.08,4.2,-0.18585,0.00011,19.23491]
[1777884482173,35.41,79700.68,4.2,-0.1859,0.00011,19.23751]
[1777884487208,35.41,79700.71,4.2,-0.18589,0.00011,19.23729]
[1777884488985,35.41,79700.6,4.2,-0.1859,0.00011,19.238]
[1777884495336,35.41,79691.76,4.2,-0.18683,0.00011,19.29511]
[1777884498086,35.41,79689.55,4.2,-0.18706,0.00011,19.30922]
[1777884498632,35.41,79686.53,4.2,-0.18738,0.00011,19.32876]
[1777884498803,35.41,79686.53,4.2,-0.18738,0.00011,19.32876]
[1777884504291,35.4,79687.63,4.2,-0.18725,0.00011,19.32099]
[1777884504298,35.4,79687.63,4.2,-0.18725,0.00011,19.32099]
[1777884504302,35.4,79687.63,4.2,-0.18725,0.00011,19.32099]
[1777884504332,35.4,79687.63,4.2,-0.18725,0.00011,19.32099]
[1777884504339,35.4,79687.63,4.2,-0.18725,0.00011,19.32099]
[1777884504370,35.4,79687.63,4.2,-0.18725,0.00011,19.32099]
[1777884504398,35.4,79687.63,4.2,-0.18725,0.00011,19.32099]
[1777884504458,35.4,79687.63,4.2,-0.18725,0.00011,19.32099]
[1777884504471,35.4,79687.69,4.2,-0.18724,0.00011,19.32047]
[1777884504776,35.4,79687.69,4.2,-0.18724,0.00011,19.32047]
[1777884504871,35.4,79687.69,4.2,-0.18724,0.00011,19.32047]
[1777884505362,35.4,79687.69,4.2,-0.18724,0.00011,19.32047]
[1777884505590,35.4,79662.42,4.2,-0.18993,0.00011,19.48468]
[1777884506591,35.4,79662.42,4.2,-0.18993,0.00011,19.48468]
[1777884507160,35.4,79656.73,4.2,-0.19053,0.00011,19.52157]
[1777884507166,35.4,79656.73,4.2,-0.19053,0.00011,19.52157]
[1777884507171,35.4,79656.73,4.2,-0.19053,0.00011,19.52157]
[1777884512233,35.4,79655.62,4.2,-0.19061,0.00011,19.52384]
[1777884513609,35.4,79655.62,4.2,-0.19061,0.00011,19.52363]
[1777884516790,35.4,79656.08,4.2,-0.19055,0.00011,19.51986]
[1777884517421,35.4,79655.66,4.2,-0.19059,0.00011,19.52239]
[1777884522977,35.4,79656.09,4.2,-0.19054,0.00011,19.51928]
[1777884528503,35.39,79657.36,4.2,-0.19038,0.00011,19.50961]
[1777884531823,35.39,79657.53,4.2,-0.19036,0.00011,19.50826]
[1777884537568,35.39,79655.82,4.2,-0.19053,0.00011,19.51848]
[1777884542604,35.39,79656.59,4.2,-0.19043,0.00011,19.51288]
[1777884543692,35.39,79661.57,4.2,-0.1899,0.00011,19.48046]
[1777884543814,35.39,79661.57,4.2,-0.1899,0.00011,19.48046]
[1777884543887,35.39,79661.57,4.2,-0.1899,0.00011,19.48046]
[1777884543986,35.39,79661.57,4.2,-0.1899,0.00011,19.48046]
[1777884544059,35.39,79661.57,4.2,-0.1899,0.00011,19.48046]
[1777884544216,35.39,79661.57,4.2,-0.1899,0.00011,19.48046]
[1777884544618,35.39,79686.7,4.2,-0.18723,0.00011,19.31733]
[1777884545365,35.39,79686.7,4.2,-0.18723,0.00011,19.31733]
[1777884545563,35.39,79686.7,4.2,-0.18723,0.00011,19.31733]
[1777884545588,35.39,79686.7,4.2,-0.18723,0.00011,19.31733]
[1777884545625,35.39,79683.16,4.2,-0.18761,0.00011,19.34081]
[1777884546125,35.39,79683.16,4.2,-0.18761,0.00011,19.34081]
[1777884547656,35.39,79682.87,4.2,-0.18765,0.00011,19.34318]
[1777884548645,35.39,79682.45,4.2,-0.1877,0.00011,19.34597]
[1777884550974,35.39,79685.4,4.2,-0.18739,0.00011,19.32684]
[1777884551568,35.39,79685.4,4.2,-0.18739,0.00011,19.32684]
[1777884551872,35.39,79684.42,4.2,-0.18749,0.00011,19.33336]
[1777884557709,35.39,79684.78,4.2,-0.18744,0.00011,19.33046]
[1777884563316,35.39,79687.0,4.2,-0.1872,0.00011,19.31563]
[1777884568786,35.39,79687.82,4.2,-0.18711,0.00011,19.30967]
[1777884573821,35.39,79687.93,4.2,-0.18706,0.00011,19.30452]
[1777884576512,35.39,79687.81,4.2,-0.18707,0.00011,19.30521]
[1777884581877,35.39,79687.86,4.2,-0.18706,0.00011,19.30422]
[1777884587919,35.38,79687.61,4.2,-0.18707,0.00011,19.30526]
[1777884590790,35.38,79687.65,4.2,-0.18707,0.00011,19.3048]
[1777884590872,35.38,79687.65,4.2,-0.18707,0.00011,19.3048]
[1777884592746,35.38,79688.85,4.2,-0.18693,0.00011,19.29665]
[1777884597990,35.38,79686.71,4.2,-0.18714,0.00011,19.30911]
[1777884599031,35.38,79686.71,4.2,-0.18714,0.00011,19.30911]
[1777884602292,35.38,79687.28,4.2,-0.18707,0.00011,19.30464]
[1777884602483,35.38,79687.28,4.2,-0.18707,0.00011,19.30464]
[1777884602562,35.38,79687.28,4.2,-0.18707,0.00011,19.30464]
[1777884603067,35.38,79685.84,4.2,-0.18721,0.00011,19.31377]
[1777884605094,35.38,79667.25,4.2,-0.18918,0.00011,19.43433]
[1777884611276,35.37,79664.07,4.2,-0.1895,0.00011,19.45342]
[1777884617901,35.37,79663.45,4.2,-0.18953,0.00011,19.45549]
[1777884622532,35.37,79663.68,4.2,-0.18949,0.00011,19.4529]
[1777884628271,35.36,79665.12,4.2,-0.18931,0.00011,19.44193]
[1777884628325,35.36,79665.12,4.2,-0.18931,0.00011,19.44193]
[1777884628366,35.36,79665.34,4.2,-0.18928,0.00011,19.44025]
[1777884634242,35.36,79658.87,4.2,-0.18994,0.00011,19.47755]
[1777884639277,35.36,79663.11,4.2,-0.18948,0.00011,19.44949]
[1777884644589,35.36,79662.92,4.2,-0.18949,0.00011,19.45039]
[1777884650355,35.36,79657.51,4.2,-0.19006,0.00011,19.48476]
[1777884655389,35.35,79657.09,4.2,-0.19009,0.00011,19.48688]
[1777884663447,35.35,79661.66,4.2,-0.18959,0.00011,19.45622]
[1777884668482,35.35,79662.46,4.2,-0.1895,0.00011,19.45068]
[1777884673517,35.35,79653.45,4.2,-0.19045,0.00011,19.50886]
[1777884674165,35.35,79653.45,4.2,-0.19045,0.00011,19.50886]
[1777884674236,35.35,79653.45,4.2,-0.19045,0.00011,19.50886]
[1777884674285,35.35,79653.45,4.2,-0.19045,0.00011,19.50886]
[1777884674295,35.35,79653.45,4.2,-0.19045,0.00011,19.50886]
[1777884674301,35.35,79653.45,4.2,-0.19045,0.00011,19.50886]
[1777884674651,35.35,79653.45,4.2,-0.19045,0.00011,19.50886]
[1777884675389,35.35,79651.82,4.2,-0.19063,0.00011,19.51932]
[1777884675390,35.35,79651.82,4.2,-0.19063,0.00011,19.51932]
[1777884676147,35.35,79647.65,4.2,-0.19107,0.00011,19.54624]
[1777884676305,35.35,79647.65,4.2,-0.19107,0.00011,19.54624]
[1777884676538,35.35,79648.25,4.2,-0.19101,0.00011,19.54219]
[1777884677735,35.35,79648.25,4.2,-0.19101,0.00011,19.54219]
[1777884677737,35.35,79648.25,4.2,-0.19101,0.00011,19.54219]
[1777884677752,35.35,79648.25,4.2,-0.19101,0.00011,19.54219]
[1777884677938,35.35,79648.68,4.2,-0.19096,0.00011,19.53938]
[1777884678552,35.35,79657.87,4.2,-0.18997,0.00011,19.47971]
[1777884679224,35.35,79657.87,4.2,-0.18997,0.00011,19.47971]
[1777884679225,35.35,79657.87,4.2,-0.18997,0.00011,19.47971]
[1777884680783,35.35,79657.15,4.2,-0.19005,0.00011,19.4841]
[1777884686206,35.35,79656.36,4.2,-0.19013,0.00011,19.48888]
[1777884687673,35.35,79656.0,4.2,-0.19016,0.00011,19.49087]
[1777884692194,35.34,79650.92,4.2,-0.19067,0.00011,19.51931]
[1777884692652,35.34,79650.82,4.2,-0.19068,0.00011,19.51981]
[1777884692854,35.34,79650.82,4.2,-0.19068,0.00011,19.51981]
[1777884693043,35.34,79650.82,4.2,-0.19068,0.00011,19.51981]
[1777884693250,35.34,79650.82,4.2,-0.19068,0.00011,19.51981]
[1777884693298,35.34,79650.82,4.2,-0.19068,0.00011,19.51981]
[1777884693337,35.34,79650.82,4.2,-0.19068,0.00011,19.51981]
[1777884693428,35.34,79650.82,4.2,-0.19068,0.00011,19.51981]
[1777884693661,35.34,79650.82,4.2,-0.19068,0.00011,19.51981]
[1777884694278,35.34,79643.98,4.2,-0.19141,0.00011,19.56437]
[1777884694666,35.34,79630.14,4.2,-0.1929,0.00011,19.65405]
[1777884697592,35.34,79628.22,4.2,-0.19311,0.00011,19.66628]
[1777884701926,35.34,79631.67,4.2,-0.19273,0.00011,19.64363]
[1777884703006,35.34,79632.15,4.2,-0.19268,0.00011,19.64052]
[1777884703062,35.34,79632.15,4.2,-0.19268,0.00011,19.64052]
[1777884704402,35.34,79627.19,4.2,-0.19321,0.00011,19.67262]
[1777884704736,35.34,79626.34,4.2,-0.1933,0.00011,19.67799]
[1777884708685,35.34,79625.94,4.2,-0.19334,0.00011,19.68014]
[1777884708764,35.34,79625.67,4.2,-0.19337,0.00011,19.68174]
[1777884713799,35.34,79620.11,4.2,-0.19396,0.00011,19.7173]
[1777884718918,35.34,79620.77,4.2,-0.19388,0.00011,19.71257]
[1777884720461,35.34,79620.68,4.2,-0.19389,0.00011,19.71303]
[1777884720719,35.34,79620.68,4.2,-0.19389,0.00011,19.71303]
[1777884720724,35.34,79620.68,4.2,-0.19389,0.00011,19.71303]
[1777884720776,35.34,79620.68,4.2,-0.19389,0.00011,19.71303]
[1777884721206,35.34,79620.83,4.2,-0.19387,0.00011,19.71172]
[1777884721220,35.34,79620.83,4.2,-0.19387,0.00011,19.71172]
[1777884721299,35.34,79620.83,4.2,-0.19387,0.00011,19.71172]
[1777884721481,35.34,79620.83,4.2,-0.19387,0.00011,19.71172]
[1777884721517,35.34,79620.0,4.2,-0.19396,0.00011,19.71709]
[1777884722223,35.34,79620.0,4.2,-0.19396,0.00011,19.71709]
[1777884722827,35.34,79608.98,4.2,-0.19516,0.00011,19.78834]
[1777884722827,35.34,79608.98,4.2,-0.19516,0.00011,19.78834]
[1777884723960,35.34,79612.74,4.2,-0.19474,0.00011,19.76358]
[1777884724061,35.34,79614.9,4.2,-0.1945,0.00011,19.74945]
[1777884725365,35.34,79614.9,4.2,-0.1945,0.00011,19.74945]
[1777884725367,35.34,79614.6,4.2,-0.19453,0.00011,19.75123]
[1777884727014,35.34,79616.68,4.2,-0.19431,0.00011,19.73779]
[1777884727113,35.34,79618.38,4.2,-0.19412,0.00011,19.72682]
[1777884728719,35.34,79618.38,4.2,-0.19412,0.00011,19.72682]
[1777884731336,35.34,79617.85,4.2,-0.19417,0.00011,19.72984]
[1777884731437,35.34,79617.81,4.2,-0.19418,0.00011,19.72996]
[1777884733246,35.34,79619.46,4.2,-0.194,0.00011,19.71932]
[1777884733248,35.34,79619.46,4.2,-0.194,0.00011,19.71932]
[1777884733294,35.34,79619.46,4.2,-0.194,0.00011,19.71932]
[1777884733426,35.34,79620.73,4.2,-0.19386,0.00011,19.71115]
[1777884735300,35.33,79623.6,4.2,-0.19351,0.00011,19.68988]
[1777884735765,35.33,79623.6,4.2,-0.19351,0.00011,19.68988]
[1777884736969,35.32,79626.55,4.2,-0.19315,0.00011,19.66829]
[1777884737221,35.32,79626.55,4.2,-0.19315,0.00011,19.66829]
[1777884737821,35.32,79626.45,4.2,-0.19315,0.00011,19.66867]
[1777884739288,35.32,79630.63,4.2,-0.1927,0.00011,19.64159]
[1777884739416,35.32,79631.44,4.2,-0.19261,0.00011,19.63633]
[1777884739989,35.32,79631.44,4.2,-0.19261,0.00011,19.63633]
[1777884740014,35.32,79631.44,4.2,-0.19261,0.00011,19.63633]
[1777884741113,35.32,79635.38,4.2,-0.19219,0.00011,19.61061]
[1777884741285,35.32,79639.04,4.2,-0.19179,0.00011,19.58673]
[1777884742103,35.32,79639.04,4.2,-0.19179,0.00011,19.58673]
[1777884742647,35.32,79639.04,4.2,-0.19179,0.00011,19.58673]
[1777884742675,35.32,79639.04,4.2,-0.19179,0.00011,19.58673]
[1777884742777,35.32,79639.04,4.2,-0.19179,0.00011,19.58673]
[1777884742754,35.32,79639.25,4.2,-0.19177,0.00011,19.58547]
[1777884743154,35.32,79643.23,4.2,-0.19134,0.00011,19.55964]
[1777884743865,35.32,79643.23,4.2,-0.19134,0.00011,19.55964]
[1777884744503,35.32,79643.23,4.2,-0.19134,0.00011,19.55964]
[1777884744504,35.32,79643.23,4.2,-0.19134,0.00011,19.55964]
[1777884744569,35.32,79644.89,4.2,-0.19116,0.00011,19.54879]
[1777884745239,35.32,79644.89,4.2,-0.19116,0.00011,19.54879]
[1777884745306,35.32,79644.89,4.2,-0.19116,0.00011,19.54879]
[1777884745406,35.32,79648.69,4.2,-0.19075,0.00011,19.52389]
[1777884745884,35.32,79648.69,4.2,-0.19075,0.00011,19.52389]
[1777884745937,35.32,79648.69,4.2,-0.19075,0.00011,19.52389]
[1777884746618,35.32,79649.92,4.2,-0.19062,0.00011,19.51588]
[1777884747215,35.32,79649.92,4.2,-0.19062,0.00011,19.51588]
[1777884747262,35.32,79649.92,4.2,-0.19062,0.00011,19.51588]
[1777884747309,35.32,79649.92,4.2,-0.19062,0.00011,19.51588]
[1777884747443,35.32,79648.71,4.2,-0.19074,0.00011,19.52356]
[1777884749265,35.32,79646.42,4.2,-0.19099,0.00011,19.53841]
[1777884755713,35.32,79642.24,4.2,-0.19141,0.00011,19.56141]
[1777884761129,35.32,79641.48,4.2,-0.19148,0.00011,19.56597]
[1777884765551,35.32,79641.21,4.2,-0.19151,0.00011,19.56758]
[1777884765571,35.32,79641.21,4.2,-0.19151,0.00011,19.56758]
[1777884765603,35.32,79641.21,4.2,-0.19151,0.00011,19.56758]
[1777884771198,35.32,79644.83,4.2,-0.19112,0.00011,19.54391]
[1777884773430,35.32,79644.76,4.2,-0.19113,0.00011,19.54436]
[1777884775623,35.32,79644.79,4.2,-0.19112,0.00011,19.54402]
[1777884775654,35.32,79644.9,4.2,-0.19111,0.00011,19.54317]
[1777884777248,35.32,79645.79,4.2,-0.19101,0.00011,19.53725]
[1777884777311,35.32,79646.41,4.2,-0.19095,0.00011,19.53341]
[1777884779637,35.32,79646.3,4.2,-0.19096,0.00011,19.53414]
[1777884779735,35.32,79646.3,4.2,-0.19096,0.00011,19.53414]
[1777884779796,35.32,79646.9,4.2,-0.19089,0.00011,19.5303]
[1777884780527,35.32,79646.9,4.2,-0.19089,0.00011,19.5303]
[1777884780726,35.32,79654.77,4.2,-0.19005,0.00011,19.47916]
[1777884782048,35.32,79656.63,4.2,-0.18985,0.00011,19.46702]
[1777884782215,35.32,79656.63,4.2,-0.18985,0.00011,19.46702]
[1777884790189,35.32,79656.7,4.2,-0.18984,0.00011,19.46627]
[1777884790290,35.32,79656.7,4.2,-0.18984,0.00011,19.46624]
[1777884791030,35.32,79656.7,4.2,-0.18984,0.00011,19.46624]
[1777884791339,35.32,79659.45,4.2,-0.18955,0.00011,19.44863]
[1777884796374,35.32,79657.62,4.2,-0.18974,0.00011,19.46046]
[1777884798992,35.32,79656.54,4.2,-0.18986,0.00011,19.46742]
[1777884804430,35.32,79656.86,4.2,-0.18982,0.00011,19.46511]
[1777884808752,35.32,79658.23,4.2,-0.18967,0.00011,19.4561]
[1777884808785,35.32,79658.23,4.2,-0.18967,0.00011,19.4561]
[1777884812682,35.32,79663.98,4.2,-0.18903,0.00011,19.41469]
[1777884812769,35.32,79664.26,4.2,-0.189,0.00011,19.41289]
[1777884813271,35.32,79664.26,4.2,-0.189,0.00011,19.41289]
[1777884813493,35.32,79673.46,4.2,-0.18802,0.00011,19.353]
[1777884814395,35.32,79673.46,4.2,-0.18802,0.00011,19.353]
[1777884816942,35.32,79672.93,4.2,-0.18808,0.00011,19.35674]
[1777884820787,35.32,79673.09,4.2,-0.18807,0.00011,19.35595]
[1777884820888,35.32,79672.84,4.2,-0.1881,0.00011,19.35773]
[1777884822584,35.32,79673.29,4.2,-0.18805,0.00011,19.35479]
[1777884822685,35.32,79673.64,4.2,-0.18801,0.00011,19.35256]
[1777884824629,35.32,79674.71,4.2,-0.18791,0.00011,19.34605]
[1777884824812,35.32,79674.71,4.2,-0.18791,0.00011,19.34605]
[1777884824913,35.32,79675.22,4.2,-0.18786,0.00011,19.34296]
[1777884828028,35.32,79673.39,4.2,-0.18805,0.00011,19.35495]
[1777884828599,35.32,79674.73,4.2,-0.18791,0.00011,19.34626]
[1777884831534,35.32,79674.72,4.2,-0.18792,0.00011,19.34677]
[1777884831810,35.32,79674.72,4.2,-0.18792,0.00011,19.34677]
[1777884831852,35.32,79674.72,4.2,-0.18792,0.00011,19.34677]
[1777884831860,35.32,79677.71,4.2,-0.18761,0.00011,19.32774]
[1777884832844,35.32,79677.71,4.2,-0.18761,0.00011,19.32774]
[1777884833552,35.32,79682.76,4.2,-0.18707,0.00011,19.29482]
[1777884838669,35.32,79680.98,4.2,-0.18725,0.00011,19.30613]
[1777884843868,35.32,79682.02,4.2,-0.18714,0.00011,19.29905]
[1777884844466,35.32,79681.77,4.2,-0.18717,0.00011,19.3006]
[1777884850754,35.32,79682.03,4.2,-0.18713,0.00011,19.2985]
[1777884854103,35.32,79682.06,4.2,-0.18712,0.00011,19.29808]
[1777884854268,35.32,79682.06,4.2,-0.18712,0.00011,19.29808]
[1777884854327,35.32,79682.06,4.2,-0.18712,0.00011,19.29808]
[1777884854898,35.32,79682.06,4.2,-0.18712,0.00011,19.29808]
[1777884854786,35.32,79693.57,4.2,-0.18591,0.00011,19.22298]
[1777884854988,35.32,79693.57,4.2,-0.18591,0.00011,19.22298]
[1777884855068,35.32,79693.57,4.2,-0.18591,0.00011,19.22298]
[1777884855175,35.32,79693.57,4.2,-0.18591,0.00011,19.22298]
[1777884855410,35.32,79693.57,4.2,-0.18591,0.00011,19.22298]
[1777884855794,35.32,79701.03,4.2,-0.18512,0.00011,19.17416]
[1777884856774,35.32,79701.03,4.2,-0.18512,0.00011,19.17416]
[1777884856826,35.32,79701.03,4.2,-0.18512,0.00011,19.17416]
[1777884856887,35.32,79700.53,4.2,-0.18517,0.00011,19.17722]
[1777884858820,35.32,79689.64,4.2,-0.18632,0.00011,19.24835]
[1777884858993,35.32,79689.64,4.2,-0.18632,0.00011,19.24835]
[1777884865869,35.32,79689.42,4.2,-0.18633,0.00011,19.24916]
[1777884867827,35.32,79689.42,4.2,-0.18633,0.00011,19.24916]
[1777884867838,35.32,79689.42,4.2,-0.18633,0.00011,19.24916]
[1777884873926,35.32,79692.68,4.2,-0.18595,0.00011,19.22322]
[1777884877197,35.31,79690.64,4.2,-0.18616,0.00011,19.2363]
[1777884877202,35.31,79690.64,4.2,-0.18616,0.00011,19.2363]
[1777884877953,35.31,79691.63,4.2,-0.18606,0.00011,19.22991]
[1777884885006,35.32,79691.97,4.2,-0.18603,0.00011,19.22829]
[1777884890038,35.32,79691.4,4.2,-0.1861,0.00011,19.23243]
[1777884895075,35.32,79691.76,4.2,-0.18607,0.00011,19.23051]
[1777884900943,35.32,79691.53,4.2,-0.1861,0.00011,19.23236]
[1777884908970,35.32,79688.33,4.2,-0.18644,0.00011,19.25389]
[1777884909174,35.32,79689.07,4.2,-0.18637,0.00011,19.24918]
[1777884914209,35.32,79691.21,4.2,-0.18613,0.00011,19.2347]
[1777884917652,35.32,79692.4,4.2,-0.18601,0.00011,19.22676]
[1777884917891,35.32,79692.4,4.2,-0.18601,0.00011,19.22676]
[1777884917928,35.32,79692.96,4.2,-0.18594,0.00011,19.22292]
[1777884921325,35.32,79692.92,4.2,-0.18595,0.00011,19.22331]
[1777884921589,35.32,79692.92,4.2,-0.18595,0.00011,19.22331]
[1777884924863,35.32,79693.23,4.2,-0.18592,0.00011,19.22147]
[1777884924939,35.32,79693.3,4.2,-0.18591,0.00011,19.22107]
[1777884926148,35.32,79701.99,4.2,-0.185,0.00011,19.16437]
[1777884926209,35.32,79701.99,4.2,-0.185,0.00011,19.16437]
[1777884926229,35.32,79701.99,4.2,-0.185,0.00011,19.16437]
[1777884927713,35.32,79704.57,4.2,-0.18473,0.00011,19.14747]
[1777884929458,35.32,79704.0,4.2,-0.18479,0.00011,19.15116]
[1777884929746,35.32,79704.0,4.2,-0.18479,0.00011,19.15116]
[1777884932426,35.32,79704.46,4.2,-0.18471,0.00011,19.14412]
[1777884932948,35.32,79704.46,4.2,-0.18471,0.00011,19.14412]
[1777884933881,35.32,79715.51,4.2,-0.18355,0.0001,19.07216]
[1777884935950,35.32,79716.68,4.2,-0.18343,0.0001,19.06459]
[1777884941022,35.32,79717.29,4.2,-0.18338,0.0001,19.06111]
[1777884941047,35.32,79718.22,4.2,-0.18328,0.0001,19.05513]
[1777884947211,35.32,79719.64,4.2,-0.18314,0.0001,19.04652]
[1777884947952,35.32,79719.64,4.2,-0.18314,0.0001,19.04652]
[1777884948017,35.32,79719.71,4.2,-0.18314,0.0001,19.04633]
[1777884949911,35.32,79723.09,4.2,-0.18279,0.0001,19.0242]
[1777884950789,35.32,79723.02,4.2,-0.1828,0.0001,19.0249]
[1777884950911,35.32,79723.02,4.2,-0.1828,0.0001,19.0249]
[1777884950940,35.32,79723.13,4.2,-0.18279,0.0001,19.02418]
[1777884951130,35.32,79723.13,4.2,-0.18279,0.0001,19.02418]
[1777884951181,35.32,79723.13,4.2,-0.18279,0.0001,19.02418]
[1777884951552,35.32,79723.13,4.2,-0.18279,0.0001,19.02418]
[1777884951633,35.32,79723.13,4.2,-0.18279,0.0001,19.02418]
[1777884951983,35.33,79734.57,4.2,-0.1816,0.0001,18.94947]
[1777884952585,35.33,79734.57,4.2,-0.1816,0.0001,18.94947]
[1777884952666,35.33,79742.83,4.2,-0.18074,0.0001,18.89531]
[1777884953200,35.33,79742.83,4.2,-0.18074,0.0001,18.89531]
[1777884953948,35.33,79742.83,4.2,-0.18074,0.0001,18.89531]
[1777884954036,35.33,79742.83,4.2,-0.18075,0.0001,18.89595]
[1777884954117,35.33,79742.83,4.2,-0.18075,0.0001,18.89595]
[1777884954661,35.33,79742.83,4.2,-0.18075,0.0001,18.89595]
[1777884955619,35.33,79746.54,4.2,-0.18037,0.0001,18.87162]
[1777884956985,35.33,79748.11,4.2,-0.18021,0.0001,18.86181]
[1777884957648,35.33,79747.42,4.2,-0.18029,0.0001,18.86666]
[1777884958571,35.33,79747.42,4.2,-0.18029,0.0001,18.86666]
[1777884958623,35.33,79747.45,4.2,-0.18029,0.0001,18.86697]
[1777884959503,35.33,79747.45,4.2,-0.18029,0.0001,18.86697]
[1777884959522,35.33,79747.45,4.2,-0.18029,0.0001,18.86697]
[1777884961465,35.33,79747.24,4.2,-0.18032,0.0001,18.86899]
[1777884965094,35.33,79738.94,4.2,-0.1812,0.0001,18.92452]
[1777884965812,35.33,79738.94,4.2,-0.1812,0.0001,18.92452]
[1777884965884,35.33,79738.94,4.2,-0.1812,0.0001,18.92452]
[1777884966369,35.33,79738.76,4.2,-0.18122,0.0001,18.92594]
[1777884967951,35.34,79738.59,4.2,-0.18124,0.0001,18.9273]
[1777884971820,35.34,79738.86,4.2,-0.18123,0.0001,18.92649]
[1777884971901,35.34,79738.86,4.2,-0.18123,0.0001,18.92649]
[1777884972075,35.34,79738.86,4.2,-0.18123,0.0001,18.92649]
[1777884974700,35.34,79738.48,4.2,-0.18128,0.0001,18.92969]
[1777884976200,35.34,79738.62,4.2,-0.18127,0.0001,18.92924]
[1777884978579,35.34,79739.64,4.2,-0.18117,0.0001,18.92302]
[1777884979248,35.34,79738.85,4.2,-0.18126,0.0001,18.92843]
[1777884982879,35.34,79741.32,4.2,-0.18101,0.0001,18.91293]
[1777884982887,35.34,79741.32,4.2,-0.18101,0.0001,18.91293]
[1777884984296,35.34,79739.07,4.2,-0.18126,0.0001,18.92816]
[1777884987117,35.35,79739.39,4.2,-0.18123,0.0001,18.92674]
[1777884988360,35.35,79739.43,4.2,-0.18123,0.0001,18.92671]
[1777884993763,35.35,79738.66,4.2,-0.1813,0.0001,18.92909]
[1777884994312,35.35,79738.66,4.2,-0.1813,0.0001,18.92909]
[1777884994753,35.35,79738.66,4.2,-0.1813,0.0001,18.92909]
[1777884997828,35.35,79738.33,4.2,-0.18135,0.0001,18.9319]
[1777885003094,35.35,79731.21,4.2,-0.18211,0.0001,18.97955]
[1777885006327,35.36,79731.71,4.2,-0.18206,0.0001,18.97705]
[1777885006329,35.36,79731.71,4.2,-0.18206,0.0001,18.97705]
[1777885010537,35.36,79730.94,4.2,-0.18215,0.0001,18.98256]
[1777885017295,35.36,79731.02,4.2,-0.18216,0.0001,18.98301]
[1777885019725,35.36,79731.12,4.2,-0.18216,0.0001,18.98287]
[1777885023256,35.36,79734.38,4.2,-0.18183,0.0001,18.96211]
[1777885024142,35.36,79734.83,4.2,-0.18178,0.0001,18.95931]
[1777885026079,35.36,79736.13,4.2,-0.18165,0.0001,18.951]
[1777885026142,35.36,79736.2,4.2,-0.18165,0.0001,18.95097]
[1777885026552,35.36,79736.2,4.2,-0.18165,0.0001,18.95097]
[1777885027674,35.36,79737.18,4.2,-0.18155,0.0001,18.94456]
[1777885028242,35.36,79736.83,4.2,-0.18159,0.0001,18.94706]
[1777885032360,35.37,79736.24,4.2,-0.18166,0.0001,18.9518]
[1777885033678,35.37,79736.24,4.2,-0.18166,0.0001,18.95202]
[1777885034179,35.37,79735.77,4.2,-0.18172,0.0001,18.95535]
[1777885034193,35.37,79735.77,4.2,-0.18172,0.0001,18.95535]
[1777885036899,35.37,79732.99,4.2,-0.18201,0.0001,18.97392]
[1777885038043,35.37,79732.48,4.2,-0.18207,0.0001,18.97743]
[1777885042232,35.37,79734.92,4.2,-0.18183,0.0001,18.96237]
[1777885042699,35.37,79734.92,4.2,-0.18183,0.0001,18.96237]
[1777885043010,35.37,79734.92,4.2,-0.18183,0.0001,18.96237]
[1777885043571,35.37,79743.93,4.2,-0.18089,0.0001,18.90342]
[1777885045039,35.37,79743.29,4.2,-0.18096,0.0001,18.90772]
[1777885046714,35.37,79742.28,4.2,-0.18107,0.0001,18.91443]
[1777885047078,35.37,79742.28,4.2,-0.18107,0.0001,18.91443]
[1777885052065,35.37,79742.1,4.2,-0.18108,0.0001,18.91305]
[1777885053439,35.37,79732.67,4.2,-0.18206,0.0001,18.97496]
[1777885056419,35.38,79732.87,4.2,-0.18205,0.0001,18.97413]
[1777885056425,35.38,79732.87,4.2,-0.18205,0.0001,18.97413]
[1777885057118,35.38,79732.87,4.2,-0.18205,0.0001,18.97413]
[1777885059896,35.38,79739.41,4.2,-0.18138,0.0001,18.93186]
[1777885066302,35.38,79740.07,4.2,-0.18134,0.0001,18.92924]
[1777885069675,35.38,79739.83,4.2,-0.18137,0.0001,18.93123]
[1777885070286,35.38,79739.83,4.2,-0.18137,0.0001,18.93143]
[1777885070319,35.38,79739.83,4.2,-0.18137,0.0001,18.93143]
[1777885070471,35.38,79739.83,4.2,-0.18137,0.0001,18.93143]
[1777885071740,35.38,79741.33,4.2,-0.18122,0.0001,18.92188]
[1777885071778,35.38,79756.73,4.2,-0.17963,0.0001,18.82101]
[1777885078386,35.38,79749.68,4.2,-0.18035,0.0001,18.86688]
[1777885083238,35.38,79749.45,4.2,-0.18037,0.0001,18.86812]
[1777885085867,35.38,79740.8,4.2,-0.18126,0.0001,18.92469]
[1777885091928,35.38,79739.8,4.2,-0.18136,0.0001,18.93063]
[1777885092029,35.38,79739.8,4.2,-0.18136,0.0001,18.93063]
[1777885092052,35.38,79739.8,4.2,-0.18136,0.0001,18.93063]
[1777885095044,35.38,79730.63,4.2,-0.1823,0.0001,18.99008]
[1777885095112,35.38,79730.63,4.2,-0.1823,0.0001,18.99008]
[1777885095806,35.38,79730.27,4.2,-0.18234,0.0001,18.99236]
[1777885095908,35.38,79729.45,4.2,-0.18242,0.0001,18.99764]
[1777885101547,35.38,79729.3,4.2,-0.18245,0.0001,18.99909]
[1777885106583,35.38,79729.16,4.2,-0.18247,0.0001,19.00029]
[1777885111618,35.38,79727.38,4.2,-0.18263,0.0001,19.00806]
[1777885113521,35.38,79727.41,4.2,-0.18262,0.0001,19.00788]
[1777885113664,35.38,79727.41,4.2,-0.18262,0.0001,19.00788]
[1777885113679,35.38,79727.41,4.2,-0.18262,0.0001,19.00788]
[1777885114900,35.38,79710.74,4.2,-0.18437,0.0001,19.11674]
[1777885116097,35.38,79710.74,4.2,-0.18437,0.0001,19.11674]
[1777885116183,35.38,79709.71,4.2,-0.18447,0.0001,19.1232]
[1777885120190,35.38,79708.24,4.2,-0.18462,0.0001,19.13287]
[1777885120875,35.38,79708.21,4.2,-0.18463,0.0001,19.1331]
[1777885123044,35.38,79707.42,4.2,-0.18471,0.00011,19.13835]
[1777885123095,35.38,79707.42,4.2,-0.18471,0.00011,19.13835]
[1777885123141,35.38,79707.42,4.2,-0.18471,0.00011,19.13835]
[1777885123297,35.38,79707.49,4.2,-0.18471,0.00011,19.13797]
[1777885123518,35.38,79707.49,4.2,-0.18471,0.00011,19.13797]
[1777885124155,35.38,79686.14,4.2,-0.18696,0.00011,19.27699]
[1777885129744,35.38,79682.78,4.2,-0.1873,0.00011,19.29808]
[1777885134780,35.38,79682.8,4.2,-0.18729,0.00011,19.29722]
[1777885135527,35.38,79682.8,4.2,-0.18729,0.00011,19.29722]
[1777885135792,35.38,79682.8,4.2,-0.18729,0.00011,19.29722]
[1777885136118,35.38,79688.89,4.2,-0.18664,0.00011,19.25743]
[1777885136798,35.38,79688.89,4.2,-0.18664,0.00011,19.25743]
[1777885137149,35.38,79688.89,4.2,-0.18664,0.00011,19.25743]
[1777885137177,35.38,79696.36,4.2,-0.18585,0.00011,19.20883]
[1777885137403,35.38,79696.36,4.2,-0.18585,0.00011,19.20883]
[1777885138019,35.38,79696.36,4.2,-0.18585,0.00011,19.20883]
[1777885139115,35.38,79698.14,4.2,-0.18566,0.00011,19.19722]
[1777885142652,35.38,79699.57,4.2,-0.18551,0.00011,19.18774]
[1777885147871,35.38,79701.35,4.2,-0.18533,0.00011,19.17627]
[1777885148362,35.38,79701.35,4.2,-0.18533,0.00011,19.17627]
[1777885148470,35.38,79701.35,4.2,-0.18533,0.00011,19.17627]
[1777885149414,35.38,79701.98,4.2,-0.18526,0.00011,19.17219]
[1777885155056,35.37,79700.93,4.2,-0.18536,0.00011,19.17842]
[1777885158410,35.37,79698.71,4.2,-0.18559,0.00011,19.19239]
[1777885158524,35.37,79698.71,4.2,-0.18559,0.00011,19.19239]
[1777885158639,35.37,79698.71,4.2,-0.18559,0.00011,19.19239]
[1777885158949,35.37,79709.73,4.2,-0.18443,0.0001,19.12035]
[1777885159522,35.37,79709.73,4.2,-0.18443,0.0001,19.12035]
[1777885164990,35.37,79713.97,4.2,-0.18398,0.0001,19.09242]
[1777885165719,35.37,79713.97,4.2,-0.18398,0.0001,19.09242]
[1777885171034,35.37,79712.15,4.2,-0.18414,0.0001,19.10013]
[1777885174780,35.37,79709.99,4.2,-0.18436,0.0001,19.11412]
[1777885180096,35.37,79706.22,4.2,-0.18475,0.00011,19.13843]
[1777885181109,35.37,79706.22,4.2,-0.18475,0.00011,19.13843]
[1777885181325,35.37,79705.31,4.2,-0.18485,0.00011,19.14429]
[1777885181966,35.37,79705.31,4.2,-0.18485,0.00011,19.14429]
[1777885182017,35.37,79705.31,4.2,-0.18485,0.00011,19.14429]
[1777885182035,35.37,79705.31,4.2,-0.18485,0.00011,19.14429]
[1777885183459,35.37,79697.02,4.2,-0.18572,0.00011,19.19821]
[1777885184126,35.37,79695.0,4.2,-0.18593,0.00011,19.21128]
[1777885184519,35.37,79695.0,4.2,-0.18593,0.00011,19.21128]
[1777885184522,35.37,79695.0,4.2,-0.18593,0.00011,19.21128]
[1777885186528,35.37,79694.4,4.2,-0.18599,0.00011,19.21522]
[1777885187147,35.37,79698.77,4.2,-0.18553,0.00011,19.18674]
[1777885187979,35.37,79698.77,4.2,-0.18553,0.00011,19.18674]
[1777885188153,35.37,79698.67,4.2,-0.18554,0.00011,19.18723]
[1777885189192,35.37,79698.67,4.2,-0.18554,0.00011,19.18723]
[1777885189280,35.37,79698.57,4.2,-0.18555,0.00011,19.18797]
[1777885191058,35.37,79698.37,4.2,-0.18557,0.00011,19.18927]
[1777885191269,35.37,79698.37,4.2,-0.18557,0.00011,19.18927]
[1777885193860,35.37,79697.37,4.2,-0.18569,0.00011,19.1964]
[1777885195563,35.37,79698.72,4.2,-0.18555,0.00011,19.18801]
[1777885196210,35.37,79697.41,4.2,-0.18569,0.00011,19.1966]
[1777885197849,35.37,79697.41,4.2,-0.18569,0.00011,19.1966]
[1777885201192,35.37,79697.79,4.2,-0.18565,0.00011,19.19386]
[1777885202500,35.37,79686.38,4.2,-0.18685,0.00011,19.26812]
[1777885207980,35.37,79686.17,4.2,-0.18687,0.00011,19.26918]
[1777885210956,35.37,79685.28,4.2,-0.18696,0.00011,19.27477]
[1777885211314,35.37,79685.91,4.2,-0.18689,0.00011,19.27077]
[1777885214608,35.37,79685.5,4.2,-0.18694,0.00011,19.27365]
[1777885219729,35.37,79683.68,4.2,-0.18714,0.00011,19.28594]
[1777885219730,35.37,79683.68,4.2,-0.18714,0.00011,19.28594]
[1777885225540,35.37,79684.02,4.2,-0.18711,0.00011,19.28429]
[1777885231456,35.38,79681.17,4.2,-0.1874,0.00011,19.29948]
[1777885236490,35.38,79681.5,4.2,-0.18737,0.00011,19.29773]
[1777885241526,35.38,79682.98,4.2,-0.18722,0.00011,19.28852]
[1777885246661,35.38,79681.53,4.2,-0.18738,0.00011,19.29825]
[1777885246678,35.38,79681.76,4.2,-0.18736,0.00011,19.29692]
[1777885253061,35.38,79682.22,4.2,-0.1873,0.00011,19.29352]
[1777885253135,35.38,79682.22,4.2,-0.1873,0.00011,19.29352]
[1777885253334,35.38,79681.44,4.2,-0.18738,0.00011,19.29844]
[1777885253677,35.38,79671.25,4.2,-0.18846,0.00011,19.36472]
[1777885259789,35.38,79664.82,4.2,-0.18914,0.00011,19.40565]
[1777885261604,35.37,79661.91,4.2,-0.18944,0.00011,19.42418]
[1777885261679,35.37,79661.91,4.2,-0.18944,0.00011,19.42418]
[1777885263830,35.37,79654.77,4.2,-0.1902,0.00011,19.47028]
[1777885266024,35.37,79653.46,4.2,-0.19033,0.00011,19.47841]
[1777885267252,35.37,79652.71,4.2,-0.19041,0.00011,19.48301]
[1777885267845,35.37,79652.34,4.2,-0.19045,0.00011,19.48517]
[1777885267906,35.37,79652.34,4.2,-0.19045,0.00011,19.48517]
[1777885267925,35.37,79652.34,4.2,-0.19045,0.00011,19.48517]
[1777885268134,35.37,79652.76,4.2,-0.1904,0.00011,19.48245]
[1777885270420,35.37,79648.06,4.2,-0.19091,0.00011,19.513]
[1777885275765,35.37,79651.96,4.2,-0.19049,0.00011,19.48763]
[1777885279962,35.37,79651.96,4.2,-0.19049,0.00011,19.4877]
[1777885279980,35.37,79651.96,4.2,-0.19049,0.00011,19.4877]
[1777885281776,35.37,79656.25,4.2,-0.19003,0.00011,19.45993]
[1777885281809,35.37,79656.25,4.2,-0.19003,0.00011,19.45993]
[1777885281814,35.37,79656.25,4.2,-0.19003,0.00011,19.45993]
[1777885281821,35.37,79656.25,4.2,-0.19003,0.00011,19.45993]
[1777885281913,35.37,79656.13,4.2,-0.19004,0.00011,19.46076]
[1777885285563,35.37,79651.87,4.2,-0.19051,0.00011,19.489]
[1777885285835,35.37,79651.91,4.2,-0.19051,0.00011,19.48892]
[1777885290870,35.37,79651.07,4.2,-0.1906,0.00011,19.49441]
[1777885293891,35.37,79640.43,4.2,-0.19171,0.00011,19.55934]
[1777885298925,35.37,79638.28,4.2,-0.19194,0.00011,19.57282]
[1777885303961,35.37,79636.27,4.2,-0.19214,0.00011,19.58528]
[1777885308996,35.37,79638.18,4.2,-0.19193,0.00011,19.57242]
[1777885311550,35.37,79644.1,4.2,-0.19129,0.00011,19.53385]
[1777885313177,35.37,79652.01,4.2,-0.19044,0.00011,19.48255]
[1777885313788,35.37,79657.62,4.2,-0.18984,0.00011,19.44616]
[1777885316330,35.37,79657.15,4.2,-0.18989,0.00011,19.44933]
[1777885316631,35.37,79658.63,4.2,-0.18974,0.00011,19.43984]
[1777885317900,35.37,79657.99,4.2,-0.18981,0.00011,19.44399]
[1777885323093,35.37,79657.23,4.2,-0.18989,0.00011,19.44925]
[1777885324109,35.37,79657.23,4.2,-0.18989,0.00011,19.44925]
[1777885324170,35.37,79657.23,4.2,-0.18989,0.00011,19.44925]
[1777885324439,35.37,79659.32,4.2,-0.18967,0.00011,19.43563]
[1777885324475,35.37,79659.32,4.2,-0.18967,0.00011,19.43563]
[1777885324568,35.37,79659.32,4.2,-0.18967,0.00011,19.43563]
[1777885324633,35.37,79659.32,4.2,-0.18967,0.00011,19.43563]
[1777885324642,35.37,79659.32,4.2,-0.18967,0.00011,19.43563]
[1777885324860,35.37,79659.32,4.2,-0.18967,0.00011,19.43563]
[1777885325290,35.37,79680.12,4.2,-0.18745,0.00011,19.3004]
[1777885325717,35.37,79680.12,4.2,-0.18745,0.00011,19.3004]
[1777885326055,35.37,79680.12,4.2,-0.18745,0.00011,19.3004]
[1777885326151,35.37,79680.12,4.2,-0.18745,0.00011,19.3004]
[1777885326196,35.37,79680.12,4.2,-0.18745,0.00011,19.3004]
[1777885326374,35.37,79680.12,4.2,-0.18745,0.00011,19.3004]
[1777885326596,35.37,79687.9,4.2,-0.18663,0.00011,19.24993]
[1777885326886,35.37,79687.9,4.2,-0.18663,0.00011,19.24993]
[1777885327728,35.37,79697.61,4.2,-0.18561,0.00011,19.18686]
[1777885327797,35.37,79697.61,4.2,-0.18561,0.00011,19.18686]
[1777885327918,35.37,79697.61,4.2,-0.18561,0.00011,19.18686]
[1777885328591,35.37,79702.3,4.2,-0.18512,0.00011,19.15652]
[1777885329431,35.37,79702.3,4.2,-0.18512,0.00011,19.15652]
[1777885329136,35.37,79703.11,4.2,-0.18503,0.00011,19.15124]
[1777885330099,35.37,79703.11,4.2,-0.18503,0.00011,19.15124]
[1777885330433,35.37,79703.01,4.2,-0.18506,0.00011,19.15258]
[1777885330636,35.37,79703.01,4.2,-0.18506,0.00011,19.15258]
[1777885330677,35.37,79703.01,4.2,-0.18506,0.00011,19.15258]
[1777885331435,35.37,79703.01,4.2,-0.18506,0.00011,19.15258]
[1777885332269,35.37,79704.52,4.2,-0.1849,0.00011,19.14273]
[1777885338064,35.38,79702.8,4.2,-0.1851,0.00011,19.15569]
[1777885342474,35.38,79702.76,4.2,-0.18513,0.00011,19.1571]
[1777885342881,35.38,79702.76,4.2,-0.18513,0.00011,19.1571]
[1777885343757,35.38,79707.59,4.2,-0.18463,0.00011,19.12604]
[1777885343960,35.38,79707.59,4.2,-0.18463,0.00011,19.12604]
[1777885344614,35.38,79709.22,4.2,-0.18445,0.0001,19.1154]
[1777885344671,35.38,79709.22,4.2,-0.18445,0.0001,19.1154]
[1777885344754,35.38,79709.22,4.2,-0.18445,0.0001,19.1154]
[1777885344797,35.38,79709.22,4.2,-0.18445,0.0001,19.1154]
[1777885344822,35.38,79709.22,4.2,-0.18445,0.0001,19.1154]
[1777885344912,35.38,79709.22,4.2,-0.18445,0.0001,19.1154]
[1777885346220,35.38,79712.0,4.2,-0.18417,0.0001,19.09753]
[1777885347263,35.38,79712.26,4.2,-0.18414,0.0001,19.09612]
[1777885347417,35.38,79712.26,4.2,-0.18414,0.0001,19.09612]
[1777885348490,35.38,79712.67,4.2,-0.18411,0.0001,19.09407]
[1777885348634,35.38,79712.67,4.2,-0.18411,0.0001,19.09407]
[1777885350064,35.39,79712.78,4.2,-0.1841,0.0001,19.09353]
[1777885352471,35.39,79712.23,4.2,-0.18414,0.0001,19.09364]
[1777885353304,35.39,79712.57,4.2,-0.18411,0.0001,19.09179]
[1777885354291,35.39,79712.57,4.2,-0.18411,0.0001,19.09179]
[1777885354346,35.39,79712.57,4.2,-0.18411,0.0001,19.09179]
[1777885354392,35.39,79715.42,4.2,-0.18381,0.0001,19.07321]
[1777885355015,35.39,79715.42,4.2,-0.18381,0.0001,19.07321]
[1777885355064,35.39,79715.42,4.2,-0.18381,0.0001,19.07321]
[1777885355360,35.39,79715.42,4.2,-0.18381,0.0001,19.07321]
[1777885355441,35.39,79720.25,4.2,-0.18331,0.0001,19.04169]
[1777885355486,35.39,79720.25,4.2,-0.18331,0.0001,19.04169]
[1777885356326,35.39,79709.37,4.2,-0.18445,0.0001,19.11272]
[1777885356496,35.39,79709.37,4.2,-0.18445,0.0001,19.11272]
[1777885358466,35.39,79711.04,4.2,-0.18428,0.0001,19.10205]
[1777885359118,35.39,79710.91,4.2,-0.18429,0.0001,19.10304]
[1777885361013,35.39,79710.68,4.2,-0.18432,0.0001,19.10483]
[1777885361482,35.39,79710.68,4.2,-0.18432,0.0001,19.10483]
[1777885363223,35.39,79711.07,4.2,-0.18429,0.0001,19.10274]
[1777885365666,35.39,79716.54,4.2,-0.18372,0.0001,19.06752]
[1777885371431,35.39,79716.64,4.2,-0.18372,0.0001,19.06779]
[1777885372421,35.39,79716.64,4.2,-0.18372,0.0001,19.06779]
[1777885373974,35.39,79714.98,4.2,-0.1839,0.0001,19.07894]
[1777885375721,35.39,79712.53,4.2,-0.18416,0.0001,19.09525]
[1777885376131,35.39,79712.53,4.2,-0.18416,0.0001,19.09525]
[1777885381452,35.4,79712.61,4.2,-0.18417,0.0001,19.09545]
[1777885385474,35.4,79714.32,4.2,-0.184,0.0001,19.08475]
[1777885387322,35.4,79714.74,4.2,-0.18396,0.0001,19.08232]
[1777885388972,35.4,79716.98,4.2,-0.18373,0.0001,19.06803]
[1777885395330,35.4,79721.56,4.2,-0.18326,0.0001,19.03918]
[1777885400635,35.4,79724.71,4.2,-0.18296,0.0001,19.01995]
[1777885402311,35.4,79724.71,4.2,-0.18296,0.0001,19.01995]
[1777885402313,35.4,79724.71,4.2,-0.18296,0.0001,19.01995]
[1777885402643,35.41,79724.7,4.2,-0.18296,0.0001,19.0202]
[1777885402649,35.41,79724.0,4.2,-0.18304,0.0001,19.02497]
[1777885407374,35.41,79724.32,4.2,-0.183,0.0001,19.02297]
[1777885407391,35.41,79724.32,4.2,-0.183,0.0001,19.02297]
[1777885407424,35.41,79724.32,4.2,-0.183,0.0001,19.02297]
[1777885407625,35.41,79724.48,4.2,-0.18299,0.0001,19.02196]
[1777885407965,35.41,79724.48,4.2,-0.18299,0.0001,19.02196]
[1777885408070,35.41,79724.48,4.2,-0.18299,0.0001,19.02196]
[1777885408129,35.41,79724.48,4.2,-0.18299,0.0001,19.02196]
[1777885408344,35.41,79724.48,4.2,-0.18299,0.0001,19.02196]
[1777885409299,35.41,79728.65,4.2,-0.18255,0.0001,18.99475]
[1777885409388,35.41,79728.65,4.2,-0.18255,0.0001,18.99475]
[1777885409513,35.41,79728.65,4.2,-0.18255,0.0001,18.99475]
[1777885409467,35.41,79740.07,4.2,-0.18137,0.0001,18.92016]
[1777885410288,35.41,79740.07,4.2,-0.18137,0.0001,18.92016]
[1777885410406,35.41,79741.17,4.2,-0.18126,0.0001,18.91331]
[1777885411127,35.41,79741.17,4.2,-0.18126,0.0001,18.91331]
[1777885411146,35.41,79743.74,4.2,-0.18097,0.0001,18.89286]
[1777885412382,35.41,79743.74,4.2,-0.18097,0.0001,18.89286]
[1777885412978,35.41,79745.46,4.2,-0.18079,0.0001,18.88181]
[1777885414018,35.41,79751.13,4.2,-0.18021,0.0001,18.84491]
[1777885414100,35.41,79751.13,4.2,-0.18021,0.0001,18.84491]
[1777885414221,35.41,79751.13,4.2,-0.18021,0.0001,18.84491]
[1777885414281,35.41,79751.63,4.2,-0.18016,0.0001,18.84191]
[1777885415062,35.41,79751.63,4.2,-0.18016,0.0001,18.84191]
[1777885415138,35.41,79761.63,4.2,-0.17914,0.0001,18.77688]
[1777885417031,35.41,79760.37,4.2,-0.17927,0.0001,18.78549]
[1777885417187,35.41,79760.37,4.2,-0.17927,0.0001,18.78549]
[1777885417991,35.41,79759.99,4.2,-0.17932,0.0001,18.78832]
[1777885423797,35.42,79751.76,4.2,-0.1802,0.0001,18.84426]
[1777885426209,35.42,79751.66,4.2,-0.18021,0.0001,18.84519]
[1777885427940,35.42,79751.33,4.2,-0.18026,0.0001,18.8479]
[1777885428078,35.42,79751.33,4.2,-0.18026,0.0001,18.8479]
[1777885430431,35.42,79750.21,4.2,-0.18038,0.0001,18.85577]
[1777885435881,35.42,79747.2,4.2,-0.18072,0.0001,18.8772]
[1777885437686,35.42,79747.33,4.2,-0.18071,0.0001,18.87659]
[1777885438080,35.42,79747.33,4.2,-0.18071,0.0001,18.87659]
[1777885438556,35.42,79747.33,4.2,-0.18071,0.0001,18.87659]
[1777885438177,35.43,79749.35,4.2,-0.1805,0.0001,18.86361]
[1777885442923,35.43,79755.59,4.2,-0.17989,0.0001,18.82459]
[1777885445573,35.43,79756.74,4.2,-0.17979,0.0001,18.81853]
[1777885445951,35.43,79754.71,4.2,-0.18001,0.0001,18.83231]
[1777885446839,35.43,79754.71,4.2,-0.18001,0.0001,18.83231]
[1777885447470,35.43,79754.71,4.2,-0.18001,0.0001,18.83231]
[1777885450364,35.44,79752.42,4.2,-0.18026,0.0001,18.8483]
[1777885455487,35.44,79748.66,4.2,-0.18067,0.0001,18.87407]
[1777885456808,35.44,79748.73,4.2,-0.18066,0.0001,18.87407]
[1777885457029,35.44,79748.94,4.2,-0.18065,0.0001,18.87292]
[1777885457863,35.44,79748.94,4.2,-0.18065,0.0001,18.87292]
[1777885458035,35.44,79750.17,4.2,-0.18053,0.0001,18.86529]
[1777885459900,35.44,79750.35,4.2,-0.18051,0.0001,18.86435]
[1777885460050,35.44,79756.38,4.2,-0.17989,0.0001,18.82515]
[1777885460701,35.44,79756.38,4.2,-0.17989,0.0001,18.82515]
[1777885460809,35.44,79756.38,4.2,-0.17989,0.0001,18.82515]
[1777885461093,35.44,79756.38,4.2,-0.17989,0.0001,18.82515]
[1777885461540,35.44,79756.38,4.2,-0.17989,0.0001,18.82515]
[1777885461585,35.44,79761.31,4.2,-0.1794,0.0001,18.7937]
[1777885462861,35.44,79762.3,4.2,-0.17929,0.0001,18.78722]
[1777885462977,35.44,79762.3,4.2,-0.17929,0.0001,18.78722]
[1777885463160,35.44,79762.3,4.2,-0.17929,0.0001,18.78722]
[1777885463512,35.44,79762.3,4.2,-0.17929,0.0001,18.78722]
[1777885463940,35.45,79763.82,4.2,-0.17914,0.0001,18.77761]
[1777885464078,35.45,79768.03,4.2,-0.17872,0.0001,18.7504]
[1777885464681,35.45,79768.03,4.2,-0.17872,0.0001,18.7504]
[1777885470381,35.45,79772.29,4.2,-0.1783,0.0001,18.72367]
[1777885475964,35.45,79767.08,4.2,-0.17883,0.0001,18.75528]
[1777885476162,35.45,79767.58,4.2,-0.17878,0.0001,18.75223]
[1777885476736,35.45,79767.58,4.2,-0.17878,0.0001,18.75223]
[1777885476741,35.45,79767.58,4.2,-0.17878,0.0001,18.75223]
[1777885476768,35.45,79767.58,4.2,-0.17878,0.0001,18.75223]
[1777885476792,35.45,79767.58,4.2,-0.17878,0.0001,18.75223]
[1777885476843,35.45,79767.58,4.2,-0.17878,0.0001,18.75223]
[1777885476902,35.45,79767.58,4.2,-0.17878,0.0001,18.75223]
[1777885477140,35.45,79767.58,4.2,-0.17878,0.0001,18.75223]
[1777885477350,35.45,79767.58,4.2,-0.17878,0.0001,18.75223]
[1777885477371,35.45,79767.58,4.2,-0.17878,0.0001,18.75223]
[1777885477389,35.45,79767.58,4.2,-0.17878,0.0001,18.75223]
[1777885477557,35.45,79739.61,4.2,-0.18167,0.0001,18.93548]
[1777885477746,35.45,79739.61,4.2,-0.18167,0.0001,18.93548]
[1777885480794,35.46,79732.77,4.2,-0.1824,0.0001,18.981]
[1777885481830,35.46,79733.54,4.2,-0.18232,0.0001,18.97653]
[1777885487866,35.46,79735.58,4.2,-0.18212,0.0001,18.96406]
[1777885488246,35.46,79735.21,4.2,-0.18218,0.0001,18.96735]
[1777885492514,35.46,79735.35,4.2,-0.18217,0.0001,18.96676]
[1777885496881,35.46,79735.02,4.2,-0.18221,0.0001,18.96948]
[1777885501643,35.46,79736.55,4.2,-0.18206,0.0001,18.96003]
[1777885504505,35.47,79736.84,4.2,-0.18203,0.0001,18.95837]
[1777885504528,35.47,79736.84,4.2,-0.18203,0.0001,18.95837]
[1777885504999,35.47,79736.47,4.2,-0.18207,0.0001,18.96089]
[1777885505367,35.47,79717.85,4.2,-0.18402,0.0001,19.08239]
[1777885508299,35.47,79715.44,4.2,-0.18427,0.0001,19.09835]
[1777885508898,35.47,79711.18,4.2,-0.18472,0.0001,19.1262]
[1777885509382,35.47,79711.18,4.2,-0.18472,0.0001,19.1262]
[1777885513141,35.47,79710.1,4.2,-0.18484,0.0001,19.13355]
[1777885517434,35.47,79709.96,4.2,-0.18486,0.0001,19.13477]
[1777885522486,35.47,79710.09,4.2,-0.18485,0.0001,19.13436]
[1777885524661,35.47,79709.27,4.2,-0.18494,0.0001,19.13985]
[1777885525506,35.47,79709.84,4.2,-0.18488,0.0001,19.13621]
[1777885526070,35.47,79709.84,4.2,-0.18488,0.0001,19.13621]
[1777885531549,35.47,79707.49,4.2,-0.18512,0.0001,19.14898]
[1777885536584,35.48,79707.53,4.2,-0.18514,0.0001,19.14987]
[1777885541140,35.48,79708.73,4.2,-0.18503,0.0001,19.14326]
[1777885542627,35.48,79698.2,4.2,-0.18614,0.00011,19.21219]
[1777885543260,35.48,79698.2,4.2,-0.18614,0.00011,19.21219]
[1777885548670,35.48,79699.31,4.2,-0.18604,0.00011,19.20593]
[1777885549522,35.48,79699.31,4.2,-0.18604,0.00011,19.20593]
[1777885549553,35.48,79699.31,4.2,-0.18604,0.00011,19.20593]
[1777885549646,35.48,79699.31,4.2,-0.18604,0.00011,19.20593]
[1777885549677,35.48,79704.12,4.2,-0.18554,0.00011,19.17483]
[1777885554713,35.49,79704.31,4.2,-0.18555,0.00011,19.17547]
[1777885559748,35.49,79705.95,4.2,-0.18541,0.00011,19.16674]
[1777885564783,35.5,79705.08,4.2,-0.18553,0.00011,19.17428]
[1777885569819,35.5,79709.11,4.2,-0.18513,0.0001,19.14993]
[1777885574853,35.51,79708.2,4.2,-0.18526,0.0001,19.15779]
[1777885577853,35.51,79709.7,4.2,-0.18511,0.0001,19.1488]
[1777885582909,35.51,79706.16,4.2,-0.18552,0.00011,19.17406]
[1777885587945,35.52,79706.01,4.2,-0.18556,0.00011,19.17676]
[1777885592979,35.52,79706.78,4.2,-0.18548,0.0001,19.16951]
[1777885597687,35.52,79707.54,4.2,-0.18542,0.0001,19.16562]
[1777885602898,35.53,79706.99,4.2,-0.18551,0.0001,19.17125]
[1777885608084,35.53,79706.02,4.2,-0.18564,0.0001,19.17957]
[1777885613120,35.54,79710.78,4.2,-0.18517,0.0001,19.15037]
[1777885617428,35.54,79710.85,4.2,-0.18518,0.0001,19.15099]
[1777885623190,35.55,79703.73,4.2,-0.18596,0.00011,19.1994]
[1777885628225,35.55,79708.01,4.2,-0.18553,0.0001,19.17316]
[1777885633260,35.55,79709.43,4.2,-0.18541,0.0001,19.1656]
[1777885636806,35.55,79709.11,4.2,-0.18545,0.0001,19.16801]
[1777885636823,35.55,79709.11,4.2,-0.18545,0.0001,19.16801]
[1777885636925,35.55,79709.11,4.2,-0.18545,0.0001,19.16801]
[1777885637052,35.55,79709.11,4.2,-0.18545,0.0001,19.16801]
[1777885637117,35.55,79709.11,4.2,-0.18545,0.0001,19.16801]
[1777885637130,35.55,79709.11,4.2,-0.18545,0.0001,19.16801]
[1777885637343,35.55,79709.11,4.2,-0.18545,0.0001,19.16801]
[1777885637364,35.55,79709.11,4.2,-0.18545,0.0001,19.16801]
[1777885637413,35.55,79709.11,4.2,-0.18545,0.0001,19.16801]
[1777885637554,35.55,79709.11,4.2,-0.18545,0.0001,19.16801]
[1777885637650,35.56,79692.96,4.2,-0.18716,0.00011,19.27367]
[1777885638130,35.56,79692.96,4.2,-0.18716,0.00011,19.27367]
[1777885638511,35.56,79692.96,4.2,-0.18716,0.00011,19.27367]
[1777885638550,35.56,79690.58,4.2,-0.18742,0.00011,19.28936]
[1777885639497,35.56,79690.58,4.2,-0.18742,0.00011,19.28936]
[1777885639552,35.56,79690.93,4.2,-0.18738,0.00011,19.28719]
[1777885641874,35.56,79691.85,4.2,-0.18729,0.00011,19.28179]
[1777885642424,35.56,79691.85,4.2,-0.18729,0.00011,19.28179]
[1777885642604,35.56,79691.85,4.2,-0.18729,0.00011,19.28179]
[1777885642806,35.56,79685.2,4.2,-0.188,0.00011,19.32511]
[1777885643330,35.56,79684.01,4.2,-0.18813,0.00011,19.33311]
[1777885643783,35.56,79684.01,4.2,-0.18813,0.00011,19.33311]
[1777885645717,35.56,79683.43,4.2,-0.18819,0.00011,19.33699]
[1777885650780,35.56,79677.27,4.2,-0.18885,0.00011,19.37723]
[1777885652601,35.56,79669.97,4.2,-0.1896,0.00011,19.42049]
[1777885653452,35.56,79669.8,4.2,-0.18962,0.00011,19.4216]
[1777885654242,35.56,79675.37,4.2,-0.18903,0.00011,19.38564]
[1777885655883,35.56,79686.03,4.2,-0.1879,0.00011,19.31691]
[1777885659196,35.56,79697.79,4.2,-0.18667,0.00011,19.24101]
[1777885659366,35.56,79697.79,4.2,-0.18667,0.00011,19.24101]
[1777885659583,35.56,79697.79,4.2,-0.18667,0.00011,19.24101]
[1777885665484,35.56,79698.97,4.2,-0.18656,0.00011,19.23429]
[1777885670518,35.57,79698.9,4.2,-0.18657,0.00011,19.23535]
[1777885675554,35.57,79698.1,4.2,-0.18667,0.00011,19.24115]
[1777885680589,35.57,79695.46,4.2,-0.18695,0.00011,19.2588]
[1777885685624,35.57,79695.52,4.2,-0.18696,0.00011,19.25888]
[1777885690659,35.57,79694.86,4.2,-0.18703,0.00011,19.2636]
[1777885695770,35.57,79695.15,4.2,-0.18701,0.00011,19.26204]
[1777885703116,35.57,79695.69,4.2,-0.18696,0.00011,19.25923]
[1777885710806,35.58,79698.59,4.2,-0.18667,0.00011,19.24117]
[1777885713960,35.58,79694.76,4.2,-0.18705,0.00011,19.26243]
[1777885714446,35.58,79694.76,4.2,-0.18705,0.00011,19.26243]
[1777885716177,35.58,79686.3,4.2,-0.18794,0.00011,19.31726]
[1777885721883,35.58,79685.54,4.2,-0.18803,0.00011,19.32225]
[1777885726919,35.58,79687.16,4.2,-0.18786,0.00011,19.31189]
[1777885729543,35.58,79686.31,4.2,-0.18795,0.00011,19.31742]
[1777885734975,35.58,79686.1,4.2,-0.18799,0.00011,19.31987]
[1777885740530,35.58,79684.95,4.2,-0.18812,0.00011,19.328]
[1777885741421,35.58,79684.72,4.2,-0.18815,0.00011,19.32965]
[1777885745331,35.58,79684.42,4.2,-0.18819,0.00011,19.33225]
[1777885745389,35.58,79684.42,4.2,-0.18819,0.00011,19.33225]
[1777885745491,35.58,79684.32,4.2,-0.1882,0.00011,19.33306]
[1777885747331,35.58,79679.71,4.2,-0.18869,0.00011,19.36317]
[1777885749244,35.59,79677.8,4.2,-0.18891,0.00011,19.37606]
[1777885749401,35.59,79677.8,4.2,-0.18891,0.00011,19.37606]
[1777885749719,35.59,79677.8,4.2,-0.18891,0.00011,19.37606]
[1777885750025,35.59,79676.23,4.2,-0.18908,0.00011,19.38672]
[1777885750051,35.59,79676.23,4.2,-0.18908,0.00011,19.38672]
[1777885753846,35.59,79664.91,4.2,-0.19029,0.00011,19.45998]
[1777885756412,35.59,79665.02,4.2,-0.19028,0.00011,19.45974]
[1777885756822,35.59,79665.02,4.2,-0.19028,0.00011,19.45974]
[1777885757154,35.59,79664.94,4.2,-0.1903,0.00011,19.46074]
[1777885757830,35.59,79664.94,4.2,-0.1903,0.00011,19.46074]
[1777885758357,35.59,79670.51,4.2,-0.18971,0.00011,19.42482]
[1777885760244,35.59,79673.27,4.2,-0.18942,0.00011,19.40744]
[1777885760368,35.59,79673.27,4.2,-0.18942,0.00011,19.40744]
[1777885763292,35.59,79675.66,4.2,-0.18918,0.00011,19.39271]
[1777885763522,35.59,79675.34,4.2,-0.18922,0.00011,19.39502]
[1777885769216,35.59,79675.41,4.2,-0.18922,0.00011,19.39503]
[1777885770888,35.59,79675.41,4.2,-0.18922,0.00011,19.39503]
[1777885770938,35.6,79680.04,4.2,-0.18873,0.00011,19.36534]
[1777885773186,35.6,79681.2,4.2,-0.18858,0.00011,19.35398]
[1777885773821,35.6,79681.2,4.2,-0.18858,0.00011,19.35398]
[1777885775949,35.6,79681.17,4.2,-0.18859,0.00011,19.35455]
[1777885776458,35.6,79681.17,4.2,-0.18859,0.00011,19.35455]
[1777885782307,35.6,79681.77,4.2,-0.18854,0.00011,19.35151]
[1777885783872,35.6,79681.77,4.2,-0.18854,0.00011,19.35151]
[1777885791411,35.6,79686.29,4.2,-0.18808,0.00011,19.32338]
[1777885796681,35.6,79686.63,4.2,-0.18805,0.00011,19.32145]
[1777885802448,35.61,79687.47,4.2,-0.18798,0.00011,19.31744]
[1777885807040,35.61,79684.33,4.2,-0.18832,0.00011,19.33815]
[1777885812519,35.61,79677.18,4.2,-0.18908,0.00011,19.38456]
[1777885817554,35.61,79676.92,4.2,-0.18911,0.00011,19.38639]
[1777885818839,35.61,79676.92,4.2,-0.18911,0.00011,19.38639]
[1777885820757,35.61,79676.75,4.2,-0.18913,0.00011,19.38755]
[1777885820758,35.61,79676.75,4.2,-0.18913,0.00011,19.38755]
[1777885820995,35.61,79676.71,4.2,-0.18913,0.00011,19.38784]
[1777885821111,35.61,79676.71,4.2,-0.18913,0.00011,19.38784]
[1777885821249,35.61,79676.71,4.2,-0.18913,0.00011,19.38784]
[1777885821803,35.61,79676.71,4.2,-0.18913,0.00011,19.38784]
[1777885821905,35.61,79696.63,4.2,-0.18703,0.00011,19.25919]
[1777885823601,35.61,79700.24,4.2,-0.18665,0.00011,19.23587]
[1777885823674,35.61,79700.19,4.2,-0.18665,0.00011,19.23625]
[1777885824061,35.61,79700.19,4.2,-0.18665,0.00011,19.23625]
[1777885824420,35.61,79700.19,4.2,-0.18665,0.00011,19.23625]
[1777885824603,35.61,79700.55,4.2,-0.18662,0.00011,19.23415]
[1777885828417,35.61,79701.99,4.2,-0.18647,0.00011,19.225]
[1777885829394,35.61,79702.21,4.2,-0.18645,0.00011,19.22364]
[1777885829398,35.61,79702.21,4.2,-0.18645,0.00011,19.22364]
[1777885829485,35.61,79702.21,4.2,-0.18645,0.00011,19.22364]
[1777885829497,35.61,79702.21,4.2,-0.18645,0.00011,19.22364]
[1777885829685,35.61,79702.21,4.2,-0.18645,0.00011,19.22364]
[1777885829774,35.61,79702.21,4.2,-0.18645,0.00011,19.22364]
[1777885829896,35.61,79702.21,4.2,-0.18645,0.00011,19.22364]
[1777885829900,35.61,79702.21,4.2,-0.18645,0.00011,19.22364]
[1777885830029,35.61,79739.1,4.2,-0.1826,0.0001,18.98455]
[1777885830399,35.61,79739.1,4.2,-0.1826,0.0001,18.98455]
[1777885830462,35.61,79739.1,4.2,-0.1826,0.0001,18.98455]
[1777885830710,35.61,79739.1,4.2,-0.1826,0.0001,18.98455]
[1777885830917,35.61,79769.93,4.2,-0.17942,0.0001,18.7843]
[1777885831301,35.61,79769.93,4.2,-0.17942,0.0001,18.7843]
[1777885831357,35.61,79769.93,4.2,-0.17942,0.0001,18.7843]
[1777885831360,35.61,79769.93,4.2,-0.17942,0.0001,18.7843]
[1777885831951,35.61,79769.93,4.2,-0.17942,0.0001,18.7843]
[1777885831953,35.61,79765.59,4.2,-0.17985,0.0001,18.80882]
[1777885832026,35.61,79765.59,4.2,-0.17985,0.0001,18.80882]
[1777885832149,35.61,79765.59,4.2,-0.17985,0.0001,18.80882]
[1777885832210,35.61,79765.59,4.2,-0.17985,0.0001,18.80882]
[1777885832607,35.61,79765.59,4.2,-0.17985,0.0001,18.80882]
[1777885832919,35.61,79760.32,4.2,-0.18039,0.0001,18.84317]
[1777885836035,35.61,79751.85,4.2,-0.18127,0.0001,18.89867]
[1777885836674,35.61,79751.85,4.2,-0.18127,0.0001,18.89867]
[1777885837179,35.61,79753.45,4.2,-0.1811,0.0001,18.88837]
[1777885837324,35.61,79753.45,4.2,-0.1811,0.0001,18.88837]
[1777885838448,35.61,79753.68,4.2,-0.18108,0.0001,18.88699]
[1777885838701,35.61,79756.8,4.2,-0.18076,0.0001,18.86681]
[1777885843147,35.62,79754.89,4.2,-0.18098,0.0001,18.88044]
[1777885843159,35.62,79754.89,4.2,-0.18098,0.0001,18.88044]
[1777885843272,35.62,79754.89,4.2,-0.18098,0.0001,18.88044]
[1777885843736,35.62,79749.38,4.2,-0.18155,0.0001,18.91655]
[1777885845298,35.62,79745.91,4.2,-0.18191,0.0001,18.93916]
[1777885845601,35.62,79745.91,4.2,-0.18191,0.0001,18.93916]
[1777885845719,35.62,79745.91,4.2,-0.18191,0.0001,18.93916]
[1777885846741,35.62,79750.07,4.2,-0.18148,0.0001,18.91216]
[1777885848954,35.62,79757.45,4.2,-0.18072,0.0001,18.86436]
[1777885848982,35.62,79757.45,4.2,-0.18072,0.0001,18.86436]
[1777885855037,35.62,79757.46,4.2,-0.18073,0.0001,18.86507]
[1777885857628,35.62,79758.0,4.2,-0.18068,0.0001,18.86179]
[1777885857634,35.62,79758.0,4.2,-0.18068,0.0001,18.86179]
[1777885857815,35.62,79758.0,4.2,-0.18068,0.0001,18.86179]
[1777885858008,35.62,79756.05,4.2,-0.18088,0.0001,18.87459]
[1777885858042,35.62,79756.05,4.2,-0.18088,0.0001,18.87459]
[1777885858121,35.62,79756.05,4.2,-0.18088,0.0001,18.87459]
[1777885858826,35.62,79756.05,4.2,-0.18088,0.0001,18.87459]
[1777885858841,35.62,79768.11,4.2,-0.17965,0.0001,18.79624]
[1777885859683,35.62,79768.11,4.2,-0.17965,0.0001,18.79624]
[1777885859686,35.62,79768.11,4.2,-0.17965,0.0001,18.79624]
[1777885864883,35.62,79763.97,4.2,-0.18009,0.0001,18.8242]
[1777885866908,35.62,79763.97,4.2,-0.18009,0.0001,18.8242]
[1777885869133,35.62,79764.94,4.2,-0.18,0.0001,18.81856]
[1777885871223,35.62,79764.41,4.2,-0.18006,0.0001,18.82235]
[1777885875418,35.63,79763.61,4.2,-0.18015,0.0001,18.82823]
[1777885875485,35.63,79763.61,4.2,-0.18015,0.0001,18.82823]
[1777885882004,35.63,79763.74,4.2,-0.18016,0.0001,18.82869]
[1777885885033,35.63,79763.55,4.2,-0.18018,0.0001,18.83025]
[1777885885043,35.63,79763.55,4.2,-0.18018,0.0001,18.83025]
[1777885886886,35.63,79761.73,4.2,-0.18037,0.0001,18.84225]
[1777885888119,35.63,79755.84,4.2,-0.18098,0.0001,18.88078]
[1777885894088,35.63,79758.99,4.2,-0.18064,0.0001,18.85703]
[1777885895034,35.63,79758.99,4.2,-0.18064,0.0001,18.85703]
[1777885900131,35.63,79758.72,4.2,-0.18068,0.0001,18.8596]
[1777885905166,35.64,79761.76,4.2,-0.18038,0.0001,18.8406]
[1777885910452,35.64,79762.41,4.2,-0.18032,0.0001,18.83703]
[1777885916413,35.64,79761.36,4.2,-0.18044,0.0001,18.84483]
[1777885921983,35.64,79760.76,4.2,-0.18052,0.0001,18.8495]
[1777885922022,35.64,79760.76,4.2,-0.18052,0.0001,18.8495]
[1777885923512,35.64,79753.77,4.2,-0.18124,0.0001,18.89523]
[1777885930341,35.64,79750.28,4.2,-0.18161,0.0001,18.91852]
[1777885935376,35.64,79749.56,4.2,-0.18169,0.0001,18.92347]
[1777885938216,35.64,79749.47,4.2,-0.1817,0.0001,18.92415]
[1777885943432,35.64,79745.56,4.2,-0.18211,0.0001,18.9497]
[1777885948466,35.65,79745.81,4.2,-0.18208,0.0001,18.94817]
[1777885952387,35.65,79746.68,4.2,-0.18197,0.0001,18.93858]
[1777885956858,35.65,79730.35,4.2,-0.18366,0.0001,19.04451]
[1777885960312,35.64,79727.31,4.2,-0.18397,0.0001,19.06386]
[1777885960550,35.64,79727.44,4.2,-0.18396,0.0001,19.06289]
[1777885964022,35.64,79726.06,4.2,-0.1841,0.0001,19.07194]
[1777885964060,35.64,79727.21,4.2,-0.18398,0.0001,19.06455]
[1777885969883,35.64,79731.75,4.2,-0.18351,0.0001,19.03491]
[1777885975656,35.64,79734.03,4.2,-0.18326,0.0001,19.01976]
[1777885980362,35.64,79736.06,4.2,-0.18305,0.0001,19.00648]
[1777885980690,35.64,79732.85,4.2,-0.18338,0.0001,19.02727]
[1777885981374,35.64,79732.85,4.2,-0.18338,0.0001,19.02727]
[1777885986733,35.64,79727.65,4.2,-0.18393,0.0001,19.06141]
[1777885988732,35.64,79727.58,4.2,-0.18394,0.0001,19.06196]
[1777885994789,35.65,79728.04,4.2,-0.1839,0.0001,19.0596]
[1777886000831,35.65,79728.29,4.2,-0.18388,0.0001,19.05851]
[1777886005866,35.65,79727.37,4.2,-0.18399,0.0001,19.06489]
[1777886010901,35.65,79728.27,4.2,-0.1839,0.0001,19.05945]
[1777886015936,35.65,79729.59,4.2,-0.18374,0.0001,19.04736]
[1777886023993,35.65,79729.52,4.2,-0.18375,0.0001,19.04818]
[1777886030034,35.65,79727.75,4.2,-0.18394,0.0001,19.05972]
[1777886031585,35.65,79719.77,4.2,-0.18477,0.0001,19.11132]
[1777886037083,35.65,79715.62,4.2,-0.1852,0.0001,19.13798]
[1777886040792,35.65,79720.34,4.2,-0.18471,0.0001,19.10732]
[1777886047155,35.65,79716.22,4.2,-0.18513,0.0001,19.1338]
[1777886052190,35.65,79717.95,4.2,-0.18495,0.0001,19.1225]
[1777886057224,35.65,79718.84,4.2,-0.18486,0.0001,19.11666]
[1777886062260,35.65,79718.85,4.2,-0.18486,0.0001,19.11657]
[1777886067294,35.65,79719.26,4.2,-0.18481,0.0001,19.11389]
[1777886072329,35.65,79717.08,4.2,-0.18501,0.0001,19.12391]
[1777886077634,35.65,79713.73,4.2,-0.18536,0.0001,19.14545]
[1777886081712,35.65,79713.46,4.2,-0.18538,0.0001,19.14697]
[1777886087435,35.65,79716.05,4.2,-0.18511,0.0001,19.13008]
[1777886092637,35.65,79715.72,4.2,-0.18514,0.0001,19.13209]
[1777886098512,35.65,79714.76,4.2,-0.18524,0.0001,19.13811]
[1777886104554,35.65,79714.03,4.2,-0.18531,0.0001,19.14259]
[1777886110585,35.65,79714.03,4.2,-0.18531,0.0001,19.14242]
[1777886110597,35.65,79716.16,4.2,-0.18509,0.0001,19.12854]
[1777886114002,35.64,79720.91,4.2,-0.18459,0.0001,19.09742]
[1777886114049,35.64,79720.95,4.2,-0.18458,0.0001,19.097]
[1777886119538,35.64,79726.02,4.2,-0.18405,0.0001,19.06432]
[1777886124696,35.65,79726.63,4.2,-0.18399,0.0001,19.0606]
[1777886128912,35.65,79726.48,4.2,-0.18401,0.0001,19.06164]
[1777886129013,35.65,79726.76,4.2,-0.18398,0.0001,19.0599]
[1777886134766,35.64,79725.81,4.2,-0.18404,0.0001,19.06117]
[1777886139800,35.64,79724.92,4.2,-0.18412,0.0001,19.0661]
[1777886140585,35.64,79724.92,4.2,-0.18412,0.0001,19.0661]
[1777886140808,35.64,79723.36,4.2,-0.18428,0.0001,19.07602]
[1777886145843,35.64,79726.54,4.2,-0.18395,0.0001,19.05532]
[1777886150880,35.64,79724.41,4.2,-0.18417,0.0001,19.06911]
[1777886155869,35.64,79724.51,4.2,-0.18416,0.0001,19.06838]
[1777886156014,35.64,79724.51,4.2,-0.18416,0.0001,19.06838]
[1777886156292,35.64,79724.51,4.2,-0.18416,0.0001,19.06838]
[1777886156922,35.64,79725.79,4.2,-0.18402,0.0001,19.06007]
[1777886157793,35.64,79733.97,4.2,-0.18317,0.0001,19.00703]
[1777886158915,35.64,79728.45,4.2,-0.18375,0.0001,19.04288]
[1777886158937,35.64,79728.69,4.2,-0.18372,0.0001,19.04145]
[1777886159515,35.64,79728.69,4.2,-0.18372,0.0001,19.04145]
[1777886161005,35.64,79728.9,4.2,-0.1837,0.0001,19.04003]
[1777886166993,35.64,79731.36,4.2,-0.18344,0.0001,19.02377]
[1777886167312,35.64,79731.36,4.2,-0.18344,0.0001,19.02377]
[1777886173034,35.64,79730.39,4.2,-0.18353,0.0001,19.02933]
[1777886175892,35.64,79730.31,4.2,-0.18353,0.0001,19.02958]
[1777886176748,35.64,79728.34,4.2,-0.18374,0.0001,19.04222]
[1777886176763,35.64,79728.34,4.2,-0.18374,0.0001,19.04222]
[1777886177063,35.64,79722.83,4.2,-0.18431,0.0001,19.07788]
[1777886177585,35.64,79722.83,4.2,-0.18431,0.0001,19.07788]
[1777886180458,35.64,79718.31,4.2,-0.18478,0.0001,19.10735]
[1777886180476,35.64,79718.31,4.2,-0.18478,0.0001,19.10735]
[1777886186126,35.64,79718.41,4.2,-0.18477,0.0001,19.10651]
[1777886190899,35.64,79718.5,4.2,-0.18476,0.0001,19.10572]
[1777886192831,35.64,79725.75,4.2,-0.18398,0.0001,19.05475]
[1777886197406,35.64,79728.71,4.2,-0.18367,0.0001,19.03604]
[1777886203245,35.64,79731.54,4.2,-0.1834,0.0001,19.01873]
[1777886208302,35.64,79727.36,4.2,-0.18384,0.0001,19.04643]
[1777886214322,35.64,79728.34,4.2,-0.18376,0.0001,19.04127]
[1777886218921,35.65,79729.07,4.2,-0.18369,0.0001,19.03728]
[1777886219357,35.65,79729.1,4.2,-0.18369,0.0001,19.03729]
[1777886221491,35.65,79729.1,4.2,-0.18369,0.0001,19.03729]
[1777886221501,35.65,79728.01,4.2,-0.18381,0.0001,19.04437]
[1777886227415,35.65,79728.84,4.2,-0.18374,0.0001,19.04011]
[1777886234009,35.65,79728.65,4.2,-0.18376,0.0001,19.04154]
[1777886234110,35.65,79728.65,4.2,-0.18377,0.0001,19.04249]
[1777886239499,35.65,79728.14,4.2,-0.18383,0.0001,19.04589]
[1777886242989,35.65,79728.6,4.2,-0.18378,0.0001,19.04293]
[1777886243076,35.65,79728.09,4.2,-0.18383,0.0001,19.04624]
[1777886243585,35.65,79728.09,4.2,-0.18383,0.0001,19.04624]
[1777886243843,35.65,79728.09,4.2,-0.18383,0.0001,19.04624]
[1777886243875,35.65,79717.13,4.2,-0.18498,0.0001,19.11732]
[1777886248107,35.65,79715.53,4.2,-0.18515,0.0001,19.12792]
[1777886248128,35.65,79715.53,4.2,-0.18515,0.0001,19.12792]
[1777886248914,35.65,79716.44,4.2,-0.18506,0.0001,19.12211]
[1777886248974,35.65,79725.23,4.2,-0.18414,0.0001,19.06528]
[1777886255611,35.65,79728.05,4.2,-0.18382,0.0001,19.04298]
[1777886259385,35.65,79727.96,4.2,-0.18383,0.0001,19.04355]
[1777886259638,35.65,79726.2,4.2,-0.18401,0.0001,19.05494]
[1777886264673,35.65,79726.61,4.2,-0.18397,0.0001,19.05232]
[1777886269708,35.65,79726.44,4.2,-0.18399,0.0001,19.05346]
[1777886272741,35.65,79727.81,4.2,-0.18385,0.0001,19.04461]
[1777886278771,35.65,79730.48,4.2,-0.18356,0.0001,19.02685]
[1777886281534,35.65,79723.88,4.2,-0.18424,0.0001,19.06937]
[1777886281796,35.65,79723.88,4.2,-0.18424,0.0001,19.06937]
[1777886282776,35.65,79721.95,4.2,-0.18444,0.0001,19.08172]
[1777886283103,35.65,79721.95,4.2,-0.18444,0.0001,19.08172]
[1777886283280,35.65,79721.95,4.2,-0.18444,0.0001,19.08172]
[1777886288842,35.65,79710.6,4.2,-0.18562,0.0001,19.1546]
[1777886293443,35.65,79710.93,4.2,-0.18558,0.0001,19.15205]
[1777886293822,35.65,79710.93,4.2,-0.18558,0.0001,19.15205]
[1777886294240,35.65,79710.93,4.2,-0.18558,0.0001,19.15205]
[1777886296281,35.65,79710.9,4.2,-0.18558,0.0001,19.15204]
[1777886298434,35.65,79710.9,4.2,-0.18558,0.0001,19.15184]
[1777886302188,35.65,79713.74,4.2,-0.18527,0.0001,19.13307]
[1777886303689,35.65,79713.2,4.2,-0.18533,0.0001,19.13641]
[1777886304891,35.65,79718.07,4.2,-0.18482,0.0001,19.10481]
[1777886305538,35.65,79717.62,4.2,-0.18486,0.0001,19.10768]
[1777886307841,35.65,79717.11,4.2,-0.18491,0.0001,19.11087]
[1777886313010,35.65,79713.89,4.2,-0.18522,0.0001,19.12721]
[1777886318045,35.64,79712.08,4.2,-0.1854,0.0001,19.1385]
[1777886323080,35.64,79713.96,4.2,-0.1852,0.0001,19.12589]
[1777886328115,35.64,79714.99,4.2,-0.18508,0.0001,19.11886]
[1777886333150,35.64,79714.71,4.2,-0.18511,0.0001,19.12033]
[1777886338186,35.64,79714.83,4.2,-0.18509,0.0001,19.11922]
[1777886343220,35.64,79714.74,4.2,-0.18509,0.0001,19.11946]
[1777886349262,35.64,79714.62,4.2,-0.1851,0.0001,19.11984]
[1777886354297,35.64,79713.39,4.2,-0.18522,0.0001,19.12744]
[1777886359332,35.64,79714.01,4.2,-0.18515,0.0001,19.12305]
[1777886364366,35.64,79713.69,4.2,-0.18518,0.0001,19.12476]
[1777886369402,35.64,79712.11,4.2,-0.18534,0.0001,19.1346]
[1777886372314,35.64,79715.33,4.2,-0.18497,0.0001,19.10959]
[1777886375804,35.63,79715.88,4.2,-0.18491,0.0001,19.1058]
[1777886381487,35.63,79716.52,4.2,-0.18484,0.0001,19.10132]
[1777886386522,35.63,79713.86,4.2,-0.18511,0.0001,19.11812]
[1777886388504,35.63,79713.86,4.2,-0.18511,0.0001,19.11812]
[1777886388665,35.63,79713.74,4.2,-0.18512,0.0001,19.1188]
[1777886389878,35.63,79713.52,4.2,-0.18514,0.0001,19.12013]
[1777886395584,35.63,79709.71,4.2,-0.18553,0.0001,19.14399]
[1777886400026,35.63,79709.78,4.2,-0.18552,0.0001,19.14318]
[1777886403740,35.63,79709.95,4.2,-0.18549,0.0001,19.14164]
[1777886409683,35.63,79718.96,4.2,-0.18454,0.0001,19.08267]
[1777886412580,35.63,79718.96,4.2,-0.18454,0.0001,19.08267]
[1777886416016,35.63,79719.12,4.2,-0.18452,0.0001,19.08149]
[1777886420159,35.63,79718.99,4.2,-0.18453,0.0001,19.08225]
[1777886420748,35.63,79718.99,4.2,-0.18453,0.0001,19.08217]
[1777886422460,35.63,79719.28,4.2,-0.1845,0.0001,19.08025]
[1777886426139,35.63,79719.28,4.2,-0.1845,0.0001,19.08006]
[1777886428106,35.63,79721.15,4.2,-0.1843,0.0001,19.06783]
[1777886428570,35.63,79721.15,4.2,-0.1843,0.0001,19.06783]
[1777886428681,35.63,79719.95,4.2,-0.18442,0.0001,19.07556]
[1777886428915,35.63,79719.95,4.2,-0.18442,0.0001,19.07556]
[1777886429262,35.63,79719.95,4.2,-0.18442,0.0001,19.07556]
[1777886429413,35.63,79722.47,4.2,-0.18416,0.0001,19.05917]
[1777886429603,35.63,79722.47,4.2,-0.18416,0.0001,19.05917]
[1777886434858,35.62,79729.12,4.2,-0.18343,0.0001,19.01109]
[1777886438148,35.62,79727.09,4.2,-0.18363,0.0001,19.02395]
[1777886441460,35.62,79728.15,4.2,-0.18351,0.0001,19.0166]
[1777886447907,35.62,79728.42,4.2,-0.18347,0.0001,19.014]
[1777886451979,35.62,79730.99,4.2,-0.18319,0.0001,18.99664]
[1777886452003,35.62,79730.99,4.2,-0.18319,0.0001,18.99664]
[1777886458020,35.62,79732.08,4.2,-0.18307,0.0001,18.98883]
[1777886463055,35.61,79731.93,4.2,-0.18308,0.0001,18.98933]
[1777886468090,35.61,79729.62,4.2,-0.18331,0.0001,19.00385]
[1777886474547,35.61,79729.7,4.2,-0.1833,0.0001,19.00304]
[1777886483112,35.61,79730.12,4.2,-0.18324,0.0001,18.99947]
[1777886483115,35.61,79730.12,4.2,-0.18324,0.0001,18.99947]
[1777886483585,35.61,79730.12,4.2,-0.18324,0.0001,18.99947]
[1777886484206,35.61,79715.3,4.2,-0.18479,0.0001,19.09546]
[1777886489242,35.61,79714.52,4.2,-0.18487,0.0001,19.10048]
[1777886499311,35.61,79714.44,4.2,-0.18485,0.0001,19.09692]
[1777886502520,35.61,79714.56,4.2,-0.18483,0.0001,19.09614]
[1777886505346,35.61,79711.63,4.2,-0.18514,0.0001,19.11508]
[1777886511525,35.61,79710.54,4.2,-0.18525,0.0001,19.122]
[1777886517438,35.61,79710.05,4.2,-0.1853,0.0001,19.12481]
[1777886522473,35.61,79710.55,4.2,-0.18524,0.0001,19.12138]
[1777886526588,35.61,79710.94,4.2,-0.1852,0.0001,19.11874]
[1777886526620,35.61,79710.94,4.2,-0.1852,0.0001,19.11874]
[1777886526652,35.61,79710.43,4.2,-0.18525,0.0001,19.12202]
[1777886526827,35.61,79710.43,4.2,-0.18525,0.0001,19.12202]
[1777886526921,35.61,79710.43,4.2,-0.18525,0.0001,19.12202]
[1777886535806,35.61,79710.31,4.2,-0.18528,0.0001,19.12342]
[1777886541606,35.61,79710.8,4.2,-0.18524,0.0001,19.12134]
[1777886543318,35.61,79710.7,4.2,-0.18525,0.0001,19.1221]
[1777886543506,35.61,79710.7,4.2,-0.18526,0.0001,19.12222]
[1777886548655,35.61,79709.92,4.2,-0.18534,0.0001,19.12728]
[1777886553690,35.61,79710.58,4.2,-0.18524,0.0001,19.11897]
[1777886556435,35.61,79710.65,4.2,-0.18523,0.0001,19.11851]
[1777886562753,35.61,79715.44,4.2,-0.18473,0.0001,19.08738]
[1777886565885,35.61,79717.81,4.2,-0.18448,0.0001,19.07207]
[1777886566377,35.61,79717.81,4.2,-0.18448,0.0001,19.07207]
[1777886566999,35.61,79717.78,4.2,-0.18449,0.0001,19.07231]
[1777886572823,35.61,79711.68,4.2,-0.18513,0.0001,19.11208]
[1777886576450,35.61,79711.17,4.2,-0.18518,0.0001,19.11538]
[1777886579620,35.61,79711.95,4.2,-0.1851,0.0001,19.1103]
[1777886584907,35.61,79712.53,4.2,-0.18504,0.0001,19.10655]
[1777886586115,35.61,79712.53,4.2,-0.18504,0.0001,19.10655]
[1777886591956,35.61,79712.21,4.2,-0.18507,0.0001,19.10856]
[1777886597998,35.61,79711.88,4.2,-0.1851,0.0001,19.11059]
[1777886600388,35.61,79711.88,4.2,-0.1851,0.0001,19.11059]
[1777886601075,35.61,79712.1,4.2,-0.18508,0.0001,19.10911]
[1777886602239,35.61,79712.1,4.2,-0.18508,0.0001,19.10909]
[1777886605347,35.61,79711.96,4.2,-0.18509,0.0001,19.10994]
[1777886605417,35.61,79711.96,4.2,-0.18509,0.0001,19.10994]
[1777886610505,35.61,79712.64,4.2,-0.18502,0.0001,19.10556]
[1777886611297,35.61,79712.63,4.2,-0.18503,0.0001,19.10565]
[1777886615365,35.61,79702.91,4.2,-0.18601,0.00011,19.16427]
[1777886616400,35.61,79702.87,4.2,-0.18601,0.00011,19.16439]
[1777886617676,35.61,79702.73,4.2,-0.18603,0.00011,19.16522]
[1777886626097,35.61,79703.68,4.2,-0.18592,0.00011,19.15827]
[1777886634249,35.61,79703.72,4.2,-0.1859,0.00011,19.15706]
[1777886636376,35.61,79703.68,4.2,-0.1859,0.00011,19.15721]
[1777886642306,35.6,79703.72,4.2,-0.18588,0.00011,19.15612]
[1777886647342,35.6,79703.84,4.2,-0.18586,0.00011,19.15472]
[1777886649942,35.6,79707.25,4.2,-0.1855,0.0001,19.13238]
[1777886650592,35.6,79707.25,4.2,-0.1855,0.0001,19.13238]
[1777886660087,35.6,79708.12,4.2,-0.1854,0.0001,19.12609]
[1777886660106,35.6,79708.12,4.2,-0.1854,0.0001,19.12609]
[1777886665469,35.6,79707.11,4.2,-0.18549,0.0001,19.13173]
[1777886670470,35.6,79706.88,4.2,-0.1855,0.0001,19.13266]
[1777886675540,35.6,79706.82,4.2,-0.18547,0.0001,19.12847]
[1777886681582,35.59,79706.49,4.2,-0.1855,0.0001,19.12994]
[1777886688152,35.59,79706.49,4.2,-0.18549,0.0001,19.1296]
[1777886694673,35.59,79706.45,4.2,-0.18548,0.0001,19.12875]
[1777886699708,35.59,79704.41,4.2,-0.18568,0.00011,19.14139]
[1777886704743,35.59,79703.72,4.2,-0.18575,0.00011,19.14525]
[1777886709692,35.59,79703.58,4.2,-0.18575,0.00011,19.14566]
[1777886710286,35.59,79703.58,4.2,-0.18575,0.00011,19.14554]
[1777886711378,35.59,79703.45,4.2,-0.18576,0.00011,19.14626]
[1777886712578,35.59,79703.41,4.2,-0.18577,0.00011,19.14639]
[1777886715818,35.59,79702.11,4.2,-0.1859,0.00011,19.15445]
[1777886720854,35.58,79702.5,4.2,-0.18584,0.00011,19.1511]
[1777886723902,35.58,79702.58,4.2,-0.18583,0.00011,19.15035]
[1777886725603,35.58,79702.58,4.2,-0.18583,0.00011,19.15023]
[1777886726039,35.58,79702.5,4.2,-0.18584,0.00011,19.15064]
[1777886728316,35.58,79699.9,4.2,-0.18611,0.00011,19.16724]
[1777886730116,35.58,79711.81,4.2,-0.18485,0.0001,19.08976]
[1777886730237,35.58,79711.81,4.2,-0.18485,0.0001,19.08976]
[1777886730918,35.58,79716.01,4.2,-0.18441,0.0001,19.06243]
[1777886731442,35.58,79716.01,4.2,-0.18441,0.0001,19.06243]
[1777886731993,35.58,79722.69,4.2,-0.18368,0.0001,19.01502]
[1777886733287,35.58,79722.44,4.2,-0.18371,0.0001,19.01666]
[1777886733701,35.58,79722.44,4.2,-0.18371,0.0001,19.01666]
[1777886733708,35.58,79724.54,4.2,-0.18349,0.0001,19.00303]
[1777886735266,35.58,79729.01,4.2,-0.18302,0.0001,18.97384]
[1777886735394,35.58,79729.01,4.2,-0.18302,0.0001,18.97384]
[1777886735400,35.58,79729.01,4.2,-0.18302,0.0001,18.97384]
[1777886736159,35.58,79733.17,4.2,-0.18259,0.0001,18.9467]
[1777886740170,35.58,79742.47,4.2,-0.18162,0.0001,18.88618]
[1777886741581,35.58,79742.56,4.2,-0.18161,0.0001,18.88562]
[1777886744592,35.58,79738.97,4.2,-0.18199,0.0001,18.90902]
[1777886750058,35.58,79741.26,4.2,-0.18175,0.0001,18.89428]
[1777886752415,35.58,79741.06,4.2,-0.18177,0.0001,18.89562]
[1777886754308,35.58,79741.09,4.2,-0.18177,0.0001,18.89548]
[1777886754409,35.58,79741.31,4.2,-0.18175,0.0001,18.89409]
[1777886760129,35.58,79740.52,4.2,-0.18185,0.0001,18.90054]
[1777886761968,35.58,79740.94,4.2,-0.18181,0.0001,18.89802]
[1777886762143,35.58,79740.49,4.2,-0.18186,0.0001,18.90117]
[1777886765284,35.59,79742.63,4.2,-0.18164,0.0001,18.88733]
[1777886765782,35.59,79742.63,4.2,-0.18164,0.0001,18.88733]
[1777886769785,35.59,79742.47,4.2,-0.18166,0.0001,18.88876]
[1777886769813,35.59,79742.6,4.2,-0.18165,0.0001,18.88797]
[1777886771714,35.59,79742.04,4.2,-0.18171,0.0001,18.89167]
[1777886771814,35.59,79742.14,4.2,-0.1817,0.0001,18.89125]
[1777886777400,35.59,79742.04,4.2,-0.18172,0.0001,18.89218]
[1777886777495,35.59,79742.04,4.2,-0.18172,0.0001,18.89218]
[1777886777596,35.59,79742.4,4.2,-0.18168,0.0001,18.88989]
[1777886778621,35.59,79742.4,4.2,-0.18168,0.0001,18.88989]
[1777886784297,35.59,79743.04,4.2,-0.18164,0.0001,18.8874]
[1777886787406,35.59,79743.48,4.2,-0.1816,0.0001,18.88503]
[1777886790501,35.59,79744.2,4.2,-0.18154,0.0001,18.8811]
[1777886790594,35.6,79742.88,4.2,-0.18168,0.0001,18.88993]
[1777886791233,35.6,79742.88,4.2,-0.18168,0.0001,18.88993]
[1777886793877,35.6,79737.68,4.2,-0.18219,0.0001,18.91984]
[1777886794380,35.6,79738.11,4.2,-0.18215,0.0001,18.91706]
[1777886794810,35.6,79738.11,4.2,-0.18215,0.0001,18.91706]
[1777886795017,35.6,79740.42,4.2,-0.18191,0.0001,18.90206]
[1777886795032,35.6,79740.42,4.2,-0.18191,0.0001,18.90206]
[1777886795197,35.6,79740.42,4.2,-0.18191,0.0001,18.90206]
[1777886795275,35.6,79740.42,4.2,-0.18191,0.0001,18.90206]
[1777886795414,35.6,79740.42,4.2,-0.18191,0.0001,18.90206]
[1777886795438,35.6,79740.42,4.2,-0.18191,0.0001,18.90206]
[1777886795571,35.6,79740.42,4.2,-0.18191,0.0001,18.90206]
[1777886795812,35.6,79758.43,4.2,-0.18005,0.0001,18.78492]
[1777886798400,35.6,79768.08,4.2,-0.17906,0.0001,18.72247]
[1777886801815,35.6,79768.55,4.2,-0.17902,0.0001,18.71982]
[1777886805237,35.6,79772.92,4.2,-0.17858,0.0001,18.69167]
[1777886809125,35.6,79773.1,4.2,-0.17856,0.0001,18.69083]
[1777886809984,35.6,79778.84,4.2,-0.17798,0.0001,18.6535]
[1777886815038,35.6,79789.35,4.2,-0.17692,0.0001,18.5859]
[1777886815114,35.6,79789.35,4.2,-0.17692,0.0001,18.5859]
[1777886815145,35.6,79789.35,4.2,-0.17692,0.0001,18.5859]
[1777886815181,35.6,79789.35,4.2,-0.17692,0.0001,18.5859]
[1777886815574,35.6,79789.35,4.2,-0.17692,0.0001,18.5859]
[1777886815777,35.6,79803.86,4.2,-0.17545,0.0001,18.49138]
[1777886816091,35.6,79803.86,4.2,-0.17545,0.0001,18.49138]
[1777886816109,35.6,79803.86,4.2,-0.17545,0.0001,18.49138]
[1777886816154,35.6,79803.86,4.2,-0.17545,0.0001,18.49138]
[1777886816255,35.6,79803.86,4.2,-0.17545,0.0001,18.49138]
[1777886816585,35.6,79803.86,4.2,-0.17545,0.0001,18.49138]
[1777886818626,35.6,79804.33,4.2,-0.17541,0.0001,18.48863]
[1777886820505,35.6,79803.31,4.2,-0.17552,0.0001,18.49562]
[1777886820704,35.6,79803.31,4.2,-0.17552,0.0001,18.49562]
[1777886821640,35.6,79803.19,4.2,-0.17553,0.0001,18.49656]
[1777886821693,35.6,79803.19,4.2,-0.17553,0.0001,18.49656]
[1777886821827,35.6,79803.19,4.2,-0.17553,0.0001,18.49656]
[1777886821911,35.6,79803.19,4.2,-0.17553,0.0001,18.49656]
[1777886821943,35.6,79803.19,4.2,-0.17553,0.0001,18.49656]
[1777886822664,35.6,79794.5,4.2,-0.17641,0.0001,18.55346]
[1777886822842,35.6,79794.5,4.2,-0.17641,0.0001,18.55346]
[1777886822945,35.6,79783.24,4.2,-0.17756,0.0001,18.62703]
[1777886823785,35.6,79783.24,4.2,-0.17756,0.0001,18.62703]
[1777886825490,35.6,79784.56,4.2,-0.17743,0.0001,18.61838]
[1777886825881,35.6,79784.56,4.2,-0.17743,0.0001,18.61838]
[1777886825987,35.6,79790.98,4.2,-0.17677,0.0001,18.5765]
[1777886825995,35.6,79790.98,4.2,-0.17677,0.0001,18.5765]
[1777886826039,35.6,79790.98,4.2,-0.17677,0.0001,18.5765]
[1777886826129,35.6,79790.98,4.2,-0.17677,0.0001,18.5765]
[1777886826592,35.6,79798.07,4.2,-0.17605,0.0001,18.53029]
[1777886827667,35.6,79798.07,4.2,-0.17605,0.0001,18.53029]
[1777886827928,35.6,79798.07,4.2,-0.17605,0.0001,18.53029]
[1777886828865,35.6,79795.03,4.2,-0.17636,0.0001,18.55024]
[1777886832448,35.61,79787.51,4.2,-0.17713,0.0001,18.59948]
[1777886833981,35.61,79780.63,4.2,-0.17783,0.0001,18.64437]
[1777886834648,35.6,79780.4,4.2,-0.17786,0.0001,18.64583]
[1777886838277,35.61,79780.29,4.2,-0.17787,0.0001,18.64699]
[1777886838676,35.61,79777.57,4.2,-0.17815,0.0001,18.66487]
[1777886839897,35.61,79777.57,4.2,-0.17815,0.0001,18.66487]
[1777886839927,35.61,79776.96,4.2,-0.17822,0.0001,18.66915]
[1777886845029,35.61,79771.45,4.2,-0.17881,0.0001,18.70638]
[1777886846261,35.61,79765.42,4.2,-0.17943,0.0001,18.74588]
[1777886846424,35.61,79765.42,4.2,-0.17943,0.0001,18.74588]
[1777886847364,35.61,79765.53,4.2,-0.17942,0.0001,18.74533]
[1777886848726,35.61,79766.73,4.2,-0.1793,0.0001,18.73769]
[1777886850921,35.61,79763.72,4.2,-0.17961,0.0001,18.75764]
[1777886851609,35.61,79764.54,4.2,-0.17953,0.0001,18.75246]
[1777886852903,35.61,79764.39,4.2,-0.17952,0.0001,18.74958]
[1777886853562,35.61,79763.93,4.2,-0.17957,0.0001,18.75274]
[1777886858145,35.62,79759.21,4.2,-0.18007,0.0001,18.78423]
[1777886858614,35.62,79759.21,4.2,-0.18007,0.0001,18.78423]
[1777886859477,35.62,79759.04,4.2,-0.18009,0.0001,18.78545]
[1777886861671,35.62,79759.0,4.2,-0.1801,0.0001,18.78595]
[1777886866872,35.62,79759.69,4.2,-0.18004,0.0001,18.78225]
[1777886871907,35.62,79759.28,4.2,-0.18009,0.0001,18.78558]
[1777886877949,35.62,79759.53,4.2,-0.18008,0.0001,18.78478]
[1777886881506,35.62,79758.18,4.2,-0.18022,0.0001,18.79398]
[1777886881777,35.62,79758.18,4.2,-0.18022,0.0001,18.79398]
[1777886883038,35.62,79747.43,4.2,-0.18133,0.0001,18.86414]
[1777886888393,35.62,79759.36,4.2,-0.18011,0.0001,18.78677]
[1777886888992,35.62,79759.36,4.2,-0.18011,0.0001,18.78677]
[1777886894773,35.63,79753.68,4.2,-0.1807,0.0001,18.82441]
[1777886897839,35.63,79754.48,4.2,-0.18062,0.0001,18.81945]
[1777886898993,35.63,79754.44,4.2,-0.18063,0.0001,18.81979]
[1777886899096,35.63,79753.06,4.2,-0.18077,0.0001,18.82892]
[1777886901260,35.63,79753.56,4.2,-0.18072,0.0001,18.82576]
[1777886907507,35.63,79753.67,4.2,-0.18072,0.0001,18.82541]
[1777886913194,35.63,79751.38,4.2,-0.18094,0.0001,18.83704]
[1777886916036,35.63,79751.14,4.2,-0.18096,0.0001,18.83868]
[1777886917145,35.63,79751.18,4.2,-0.18096,0.0001,18.83858]
[1777886922150,35.63,79751.05,4.2,-0.18098,0.0001,18.83974]
[1777886923556,35.63,79750.65,4.2,-0.18103,0.0001,18.84251]
[1777886924628,35.63,79750.66,4.2,-0.18103,0.0001,18.84253]
[1777886926828,35.63,79749.8,4.2,-0.18112,0.0001,18.84828]
[1777886926924,35.63,79749.8,4.2,-0.18112,0.0001,18.84828]
[1777886929357,35.63,79747.23,4.2,-0.18139,0.0001,18.86516]
[1777886929704,35.63,79747.23,4.2,-0.18139,0.0001,18.86516]
[1777886936355,35.63,79743.47,4.2,-0.18178,0.0001,18.88971]
[1777886937926,35.63,79743.47,4.2,-0.18178,0.0001,18.88971]
[1777886942004,35.63,79743.32,4.2,-0.18179,0.0001,18.89071]
[1777886949016,35.63,79741.11,4.2,-0.18202,0.0001,18.90499]
[1777886953966,35.63,79740.47,4.2,-0.18208,0.0001,18.90905]
[1777886954067,35.63,79740.37,4.2,-0.18209,0.0001,18.90968]
[1777886959516,35.63,79740.12,4.2,-0.18213,0.0001,18.91202]
[1777886964691,35.63,79740.62,4.2,-0.18209,0.0001,18.90937]
[1777886964792,35.64,79740.55,4.2,-0.1821,0.0001,18.90997]
[1777886970421,35.63,79740.23,4.2,-0.18213,0.0001,18.91199]
[1777886978107,35.63,79740.34,4.2,-0.18209,0.0001,18.90703]
[1777886979144,35.63,79741.43,4.2,-0.18197,0.0001,18.8998]
[1777886980770,35.63,79740.93,4.2,-0.18202,0.0001,18.90302]
[1777886980778,35.63,79740.93,4.2,-0.18202,0.0001,18.90302]
[1777886980852,35.63,79740.93,4.2,-0.18202,0.0001,18.90302]
[1777886980883,35.63,79740.93,4.2,-0.18202,0.0001,18.90302]
[1777886981409,35.63,79736.72,4.2,-0.18246,0.0001,18.93033]
[1777886981585,35.63,79736.72,4.2,-0.18246,0.0001,18.93033]
[1777886982079,35.63,79723.02,4.2,-0.18389,0.0001,19.01914]
[1777886985319,35.63,79720.28,4.2,-0.18417,0.0001,19.0369]
[1777886990734,35.63,79718.04,4.2,-0.18441,0.0001,19.05136]
[1777886995769,35.63,79715.74,4.2,-0.18464,0.0001,19.06613]
[1777887000804,35.63,79714.55,4.2,-0.18476,0.0001,19.07358]
[1777887002582,35.63,79713.24,4.2,-0.1849,0.0001,19.08201]
[1777887003581,35.63,79710.31,4.2,-0.18521,0.0001,19.10091]
[1777887003605,35.63,79710.31,4.2,-0.18521,0.0001,19.10091]
[1777887006311,35.63,79699.19,4.2,-0.18637,0.00011,19.17249]
[1777887011614,35.63,79698.44,4.2,-0.18643,0.00011,19.17644]
[1777887016916,35.63,79699.25,4.2,-0.18633,0.00011,19.17017]
[1777887019643,35.63,79699.19,4.2,-0.18633,0.00011,19.17024]
[1777887022649,35.62,79697.86,4.2,-0.18647,0.00011,19.17836]
[1777887029111,35.62,79697.68,4.2,-0.18647,0.00011,19.17887]
[1777887039070,35.62,79697.38,4.2,-0.18645,0.00011,19.17477]
[1777887042636,35.62,79697.56,4.2,-0.18642,0.00011,19.17314]
[1777887043251,35.62,79695.5,4.2,-0.18663,0.00011,19.18632]
[1777887043261,35.62,79695.5,4.2,-0.18663,0.00011,19.18632]
[1777887043316,35.62,79695.5,4.2,-0.18663,0.00011,19.18632]
[1777887043359,35.62,79695.5,4.2,-0.18663,0.00011,19.18632]
[1777887043561,35.62,79695.5,4.2,-0.18663,0.00011,19.18632]
[1777887044105,35.62,79690.46,4.2,-0.18716,0.00011,19.21875]
[1777887044852,35.62,79690.46,4.2,-0.18716,0.00011,19.21875]
[1777887046050,35.62,79687.96,4.2,-0.18743,0.00011,19.23491]
[1777887047715,35.62,79686.27,4.2,-0.18761,0.00011,19.24572]
[1777887047938,35.62,79686.27,4.2,-0.18761,0.00011,19.24572]
[1777887048585,35.62,79685.54,4.2,-0.18768,0.00011,19.25036]
[1777887048771,35.62,79685.54,4.2,-0.18768,0.00011,19.25036]
[1777887049098,35.62,79685.54,4.2,-0.18768,0.00011,19.25036]
[1777887049116,35.62,79685.54,4.2,-0.18768,0.00011,19.25036]
[1777887049140,35.62,79681.78,4.2,-0.18808,0.00011,19.27457]
[1777887050934,35.62,79681.72,4.2,-0.18808,0.00011,19.27494]
[1777887056189,35.62,79678.55,4.2,-0.18842,0.00011,19.29561]
[1777887061974,35.62,79678.71,4.2,-0.18841,0.00011,19.29463]
[1777887067266,35.62,79681.44,4.2,-0.18812,0.00011,19.27717]
[1777887068565,35.62,79681.44,4.2,-0.18812,0.00011,19.27717]
[1777887072963,35.62,79687.48,4.2,-0.18748,0.00011,19.23837]
[1777887073013,35.62,79690.38,4.2,-0.18718,0.00011,19.21971]
[1777887073502,35.62,79690.38,4.2,-0.18718,0.00011,19.21971]
[1777887073997,35.62,79690.38,4.2,-0.18718,0.00011,19.21971]
[1777887074017,35.62,79691.87,4.2,-0.18702,0.00011,19.21006]
[1777887077815,35.62,79693.46,4.2,-0.18685,0.00011,19.19962]
[1777887079166,35.62,79693.5,4.2,-0.18685,0.00011,19.19931]
[1777887081250,35.62,79694.62,4.2,-0.18673,0.00011,19.19192]
[1777887082275,35.62,79694.69,4.2,-0.18672,0.00011,19.19142]
[1777887082340,35.62,79694.69,4.2,-0.18672,0.00011,19.19142]
[1777887082441,35.62,79694.69,4.2,-0.18672,0.00011,19.19142]
[1777887082455,35.62,79695.87,4.2,-0.18659,0.00011,19.18374]
[1777887089045,35.61,79704.41,4.2,-0.18568,0.00011,19.12769]
[1777887089580,35.61,79704.3,4.2,-0.18569,0.00011,19.12825]
[1777887092069,35.61,79703.97,4.2,-0.18572,0.00011,19.13009]
[1777887092170,35.61,79703.97,4.2,-0.18569,0.00011,19.12593]
[1777887095036,35.61,79703.97,4.2,-0.18569,0.00011,19.12593]
[1777887095040,35.61,79703.97,4.2,-0.18569,0.00011,19.12593]
[1777887096199,35.61,79698.26,4.2,-0.18629,0.00011,19.16293]
[1777887096469,35.61,79695.68,4.2,-0.18656,0.00011,19.17953]
[1777887100714,35.61,79695.68,4.2,-0.18655,0.00011,19.17893]
[1777887106539,35.61,79697.16,4.2,-0.18638,0.00011,19.16813]
[1777887111575,35.61,79699.84,4.2,-0.18608,0.00011,19.15004]
[1777887116609,35.6,79701.05,4.2,-0.18595,0.00011,19.14148]
[1777887121644,35.6,79698.99,4.2,-0.18615,0.00011,19.1541]
[1777887126680,35.6,79699.04,4.2,-0.18613,0.00011,19.15305]
[1777887130148,35.6,79698.88,4.2,-0.18615,0.00011,19.15382]
[1777887136752,35.6,79697.86,4.2,-0.18624,0.00011,19.15934]
[1777887141685,35.6,79697.65,4.2,-0.18625,0.00011,19.16018]
[1777887141806,35.6,79697.65,4.2,-0.18625,0.00011,19.16018]
[1777887142795,35.6,79711.32,4.2,-0.18481,0.0001,19.07138]
[1777887143636,35.6,79711.32,4.2,-0.18481,0.0001,19.07138]
[1777887143802,35.6,79710.85,4.2,-0.18486,0.0001,19.07441]
[1777887146569,35.6,79712.56,4.2,-0.18469,0.0001,19.06356]
[1777887147642,35.6,79713.64,4.2,-0.18457,0.0001,19.05668]
[1777887148356,35.6,79713.97,4.2,-0.18454,0.0001,19.05468]
[1777887148976,35.6,79713.97,4.2,-0.18454,0.0001,19.05468]
[1777887149040,35.6,79713.97,4.2,-0.18454,0.0001,19.05468]
[1777887150014,35.6,79715.59,4.2,-0.18437,0.0001,19.04432]
[1777887150078,35.6,79717.41,4.2,-0.18419,0.0001,19.03267]
[1777887150928,35.6,79717.41,4.2,-0.18419,0.0001,19.03267]
[1777887151613,35.6,79722.07,4.2,-0.18367,0.0001,18.99843]
[1777887151931,35.6,79722.07,4.2,-0.18367,0.0001,18.99843]
[1777887153377,35.6,79731.13,4.2,-0.18273,0.0001,18.93976]
[1777887154703,35.6,79732.11,4.2,-0.18263,0.0001,18.93353]
[1777887155244,35.6,79742.68,4.2,-0.18154,0.0001,18.86497]
[1777887160921,35.6,79737.77,4.2,-0.18206,0.0001,18.89809]
[1777887163955,35.6,79738.51,4.2,-0.18199,0.0001,18.89369]
[1777887164108,35.6,79737.42,4.2,-0.18211,0.0001,18.90098]
[1777887165601,35.6,79738.57,4.2,-0.18199,0.0001,18.89353]
[1777887165749,35.6,79738.57,4.2,-0.18199,0.0001,18.89353]
[1777887170990,35.6,79738.41,4.2,-0.18201,0.0001,18.89478]
[1777887176025,35.6,79737.06,4.2,-0.18215,0.0001,18.90374]
[1777887176432,35.6,79737.06,4.2,-0.18215,0.0001,18.90374]
[1777887176539,35.6,79737.06,4.2,-0.18215,0.0001,18.90374]
[1777887176673,35.6,79737.06,4.2,-0.18215,0.0001,18.90374]
[1777887176681,35.6,79737.06,4.2,-0.18215,0.0001,18.90374]
[1777887179882,35.61,79743.17,4.2,-0.18152,0.0001,18.86421]
[1777887179981,35.61,79743.17,4.2,-0.18152,0.0001,18.86421]
[1777887185094,35.61,79742.92,4.2,-0.18156,0.0001,18.8664]
[1777887190124,35.61,79743.66,4.2,-0.18149,0.0001,18.86207]
[1777887195158,35.61,79744.1,4.2,-0.18145,0.0001,18.85969]
[1777887200194,35.61,79744.53,4.2,-0.18141,0.0001,18.8574]
[1777887202562,35.61,79743.93,4.2,-0.18148,0.0001,18.86151]
[1777887203808,35.61,79744.11,4.2,-0.18146,0.0001,18.86044]
[1777887204828,35.61,79744.0,4.2,-0.18147,0.0001,18.86126]
[1777887210263,35.61,79744.91,4.2,-0.18139,0.0001,18.85597]
[1777887212339,35.61,79744.94,4.2,-0.18136,0.0001,18.85188]
[1777887212415,35.61,79743.93,4.2,-0.18147,0.0001,18.85856]
[1777887218320,35.61,79738.61,4.2,-0.18203,0.0001,18.89358]
[1777887221376,35.61,79739.96,4.2,-0.18189,0.0001,18.88492]
[1777887223640,35.61,79740.87,4.2,-0.1818,0.0001,18.87922]
[1777887226271,35.62,79740.75,4.2,-0.18181,0.0001,18.88017]
[1777887226316,35.62,79740.75,4.2,-0.18181,0.0001,18.88017]
[1777887226331,35.62,79740.75,4.2,-0.18181,0.0001,18.88017]
[1777887226439,35.62,79743.25,4.2,-0.18155,0.0001,18.864]
[1777887226994,35.62,79743.25,4.2,-0.18155,0.0001,18.864]
[1777887230447,35.62,79749.3,4.2,-0.18093,0.0001,18.82514]
[1777887236064,35.62,79749.57,4.2,-0.18092,0.0001,18.82414]
[1777887237318,35.62,79749.57,4.2,-0.18092,0.0001,18.82429]
[1777887242488,35.62,79745.88,4.2,-0.18132,0.0001,18.84925]
[1777887246470,35.62,79746.48,4.2,-0.18126,0.0001,18.84567]
[1777887247112,35.62,79746.48,4.2,-0.18126,0.0001,18.84567]
[1777887250080,35.62,79746.46,4.2,-0.18126,0.0001,18.84591]
[1777887258601,35.62,79745.86,4.2,-0.18134,0.0001,18.85107]
[1777887264022,35.63,79746.26,4.2,-0.18131,0.0001,18.84887]
[1777887264618,35.63,79746.61,4.2,-0.18127,0.0001,18.8467]
[1777887264638,35.63,79746.61,4.2,-0.18127,0.0001,18.8467]
[1777887265739,35.63,79754.17,4.2,-0.1805,0.0001,18.79765]
[1777887266420,35.63,79758.43,4.2,-0.18006,0.0001,18.7701]
[1777887267281,35.63,79758.43,4.2,-0.18006,0.0001,18.7701]
[1777887267333,35.63,79769.85,4.2,-0.17889,0.0001,18.69594]
[1777887269354,35.63,79769.11,4.2,-0.17897,0.0001,18.70087]
[1777887274716,35.63,79768.52,4.2,-0.17901,0.0001,18.70132]
[1777887279752,35.63,79769.24,4.2,-0.17894,0.0001,18.69695]
[1777887284786,35.63,79768.18,4.2,-0.17905,0.0001,18.70404]
[1777887289822,35.63,79766.32,4.2,-0.17924,0.0001,18.71629]
[1777887291106,35.63,79766.32,4.2,-0.17924,0.0001,18.71629]
[1777887296871,35.63,79768.03,4.2,-0.17907,0.0001,18.70513]
[1777887301921,35.63,79766.88,4.2,-0.17919,0.0001,18.71259]
[1777887302449,35.63,79766.88,4.2,-0.17919,0.0001,18.71259]
[1777887303920,35.63,79748.59,4.2,-0.18107,0.0001,18.83132]
[1777887308955,35.63,79747.68,4.2,-0.18115,0.0001,18.83638]
[1777887313990,35.63,79746.96,4.2,-0.18121,0.0001,18.84025]
[1777887317965,35.62,79746.7,4.2,-0.18123,0.0001,18.84146]
[1777887324060,35.62,79745.72,4.2,-0.18131,0.0001,18.84676]
[1777887329096,35.62,79747.65,4.2,-0.1811,0.0001,18.83351]
[1777887334130,35.62,79745.47,4.2,-0.18129,0.0001,18.84306]
[1777887339155,35.62,79745.74,4.2,-0.18125,0.0001,18.84068]
[1777887344201,35.62,79746.02,4.2,-0.18122,0.0001,18.83829]
[1777887345114,35.62,79746.02,4.2,-0.18122,0.0001,18.83829]
[1777887350249,35.61,79744.98,4.2,-0.18132,0.0001,18.84449]
[1777887356285,35.61,79748.15,4.2,-0.18098,0.0001,18.82322]
[1777887356648,35.61,79748.15,4.2,-0.18098,0.0001,18.82322]
[1777887362281,35.61,79755.38,4.2,-0.18023,0.0001,18.77602]
[1777887366819,35.61,79754.14,4.2,-0.18035,0.0001,18.78395]
[1777887366899,35.61,79754.14,4.2,-0.18035,0.0001,18.78395]
[1777887372398,35.61,79754.36,4.2,-0.18033,0.0001,18.78233]
[1777887377433,35.61,79753.86,4.2,-0.18038,0.0001,18.78543]
[1777887380788,35.61,79753.86,4.2,-0.18038,0.0001,18.78536]
[1777887386496,35.61,79751.59,4.2,-0.18061,0.0001,18.79984]
[1777887387236,35.61,79751.59,4.2,-0.18061,0.0001,18.79984]
[1777887387754,35.61,79751.29,4.2,-0.18064,0.0001,18.80174]
[1777887387987,35.61,79751.29,4.2,-0.18064,0.0001,18.80174]
[1777887389009,35.61,79751.11,4.2,-0.18065,0.0001,18.80286]
[1777887390344,35.61,79751.11,4.2,-0.18065,0.0001,18.80281]
[1777887391092,35.61,79751.24,4.2,-0.18064,0.0001,18.80191]
[1777887391566,35.61,79751.24,4.2,-0.18064,0.0001,18.80191]
[1777887392178,35.61,79751.26,4.2,-0.18061,0.0001,18.7977]
[1777887397575,35.61,79744.64,4.2,-0.18129,0.0001,18.84048]
[1777887397989,35.61,79744.64,4.2,-0.18129,0.0001,18.84048]
[1777887403955,35.61,79739.38,4.2,-0.18182,0.0001,18.87403]
[1777887406017,35.61,79739.35,4.2,-0.18182,0.0001,18.87397]
[1777887411672,35.6,79733.41,4.2,-0.18242,0.0001,18.91149]
[1777887415943,35.6,79733.41,4.2,-0.18242,0.0001,18.911]
[1777887421743,35.6,79732.63,4.2,-0.18248,0.0001,18.91491]
[1777887422960,35.6,79732.63,4.2,-0.18248,0.0001,18.91491]
[1777887423062,35.6,79732.67,4.2,-0.18247,0.0001,18.91448]
[1777887432526,35.6,79723.53,4.2,-0.18342,0.0001,18.97363]
[1777887433239,35.6,79723.61,4.2,-0.18341,0.0001,18.97285]
[1777887434525,35.6,79723.58,4.2,-0.18341,0.0001,18.97299]
[1777887434554,35.6,79723.58,4.2,-0.18341,0.0001,18.97299]
[1777887434625,35.6,79723.54,4.2,-0.18341,0.0001,18.97314]
[1777887435956,35.6,79723.54,4.2,-0.18341,0.0001,18.97314]
[1777887443760,35.6,79725.41,4.2,-0.18323,0.0001,18.96179]
[1777887444270,35.6,79725.41,4.2,-0.18323,0.0001,18.96179]
[1777887444785,35.6,79725.41,4.2,-0.18324,0.0001,18.96222]
[1777887448976,35.6,79734.94,4.2,-0.18226,0.0001,18.90109]
[1777887449178,35.6,79734.94,4.2,-0.18226,0.0001,18.90109]
[1777887449260,35.6,79735.01,4.2,-0.18225,0.0001,18.90086]
[1777887450660,35.6,79734.64,4.2,-0.18229,0.0001,18.90331]
[1777887450695,35.6,79734.64,4.2,-0.18229,0.0001,18.90331]
[1777887450699,35.6,79734.64,4.2,-0.18229,0.0001,18.90331]
[1777887450730,35.6,79734.64,4.2,-0.18229,0.0001,18.90331]
[1777887450819,35.6,79734.64,4.2,-0.18229,0.0001,18.90331]
[1777887452105,35.6,79738.63,4.2,-0.18185,0.0001,18.87341]
[1777887456400,35.61,79741.41,4.2,-0.18157,0.0001,18.85574]
[1777887461585,35.61,79740.91,4.2,-0.18163,0.0001,18.85948]
[1777887462039,35.61,79744.71,4.2,-0.18124,0.0001,18.83487]
[1777887462303,35.61,79744.71,4.2,-0.18124,0.0001,18.83487]
[1777887464779,35.61,79749.32,4.2,-0.18077,0.0001,18.80534]
[1777887464800,35.61,79749.32,4.2,-0.18077,0.0001,18.80534]
[1777887465953,35.61,79754.76,4.2,-0.18021,0.0001,18.7701]
[1777887471088,35.61,79756.84,4.2,-0.18001,0.0001,18.75794]
[1777887474522,35.61,79757.28,4.2,-0.17998,0.0001,18.75551]
[1777887480151,35.62,79759.52,4.2,-0.17977,0.0001,18.7424]
[1777887485186,35.62,79758.92,4.2,-0.17985,0.0001,18.74744]
[1777887487022,35.62,79760.58,4.2,-0.17968,0.0001,18.73684]
[1777887487312,35.62,79760.6,4.2,-0.17968,0.0001,18.73692]
[1777887494249,35.62,79762.29,4.2,-0.17953,0.0001,18.72721]
[1777887499284,35.62,79763.16,4.2,-0.17945,0.0001,18.72241]
[1777887505326,35.63,79762.77,4.2,-0.1795,0.0001,18.72594]
[1777887507615,35.63,79757.07,4.2,-0.18009,0.0001,18.76319]
[1777887507676,35.63,79757.07,4.2,-0.18009,0.0001,18.76319]
[1777887507692,35.63,79756.75,4.2,-0.18013,0.0001,18.76538]
[1777887508413,35.63,79756.75,4.2,-0.18013,0.0001,18.76538]
[1777887508496,35.63,79756.75,4.2,-0.18013,0.0001,18.76538]
[1777887510022,35.63,79744.11,4.2,-0.18144,0.0001,18.84777]
[1777887511551,35.63,79741.55,4.2,-0.1817,0.0001,18.86442]
[1777887513875,35.63,79741.99,4.2,-0.18163,0.0001,18.85756]
[1777887519510,35.63,79741.59,4.2,-0.18167,0.0001,18.86023]
[1777887522633,35.63,79741.88,4.2,-0.18164,0.0001,18.8584]
[1777887528352,35.63,79749.95,4.2,-0.18082,0.0001,18.80651]
[1777887531592,35.63,79747.56,4.2,-0.18107,0.0001,18.8223]
[1777887533480,35.63,79746.61,4.2,-0.18117,0.0001,18.82863]
[1777887538558,35.63,79749.11,4.2,-0.18092,0.0001,18.81293]
[1777887543593,35.63,79749.17,4.2,-0.18092,0.0001,18.81304]
[1777887548628,35.63,79750.64,4.2,-0.18078,0.0001,18.80399]
[1777887553663,35.64,79750.14,4.2,-0.18084,0.0001,18.80778]
[1777887558697,35.64,79749.43,4.2,-0.18092,0.0001,18.81292]
[1777887565747,35.64,79750.78,4.2,-0.18079,0.0001,18.80499]
[1777887570492,35.64,79750.84,4.2,-0.18079,0.0001,18.80492]
[1777887571045,35.64,79750.95,4.2,-0.18078,0.0001,18.80431]
[1777887571552,35.64,79750.95,4.2,-0.18078,0.0001,18.80431]
[1777887571645,35.64,79750.95,4.2,-0.18078,0.0001,18.80431]
[1777887572807,35.64,79755.65,4.2,-0.18027,0.0001,18.76998]
[1777887572825,35.64,79755.65,4.2,-0.18027,0.0001,18.76998]
[1777887573340,35.64,79755.65,4.2,-0.18027,0.0001,18.76998]
[1777887573519,35.64,79755.65,4.2,-0.18027,0.0001,18.76998]
[1777887574541,35.64,79758.16,4.2,-0.18001,0.0001,18.7538]
[1777887574552,35.64,79766.24,4.2,-0.17919,0.0001,18.7014]
[1777887575431,35.64,79766.24,4.2,-0.17919,0.0001,18.7014]
[1777887576151,35.64,79771.41,4.2,-0.17866,0.0001,18.66795]
[1777887581723,35.64,79777.29,4.2,-0.17807,0.0001,18.63028]
[1777887581758,35.64,79777.29,4.2,-0.17807,0.0001,18.63028]
[1777887583949,35.64,79784.22,4.2,-0.17737,0.0001,18.58578]
[1777887583998,35.64,79784.05,4.2,-0.17739,0.0001,18.58689]
[1777887585173,35.64,79784.05,4.2,-0.17739,0.0001,18.58689]
[1777887586265,35.64,79784.08,4.2,-0.17738,0.0001,18.58671]
[1777887588264,35.64,79794.77,4.2,-0.1763,0.0001,18.51712]
[1777887595566,35.65,79797.99,4.2,-0.17598,0.0001,18.49685]
[1777887595583,35.65,79797.99,4.2,-0.17598,0.0001,18.49685]
[1777887600994,35.65,79794.79,4.2,-0.17632,0.0001,18.51847]
[1777887603023,35.65,79791.43,4.2,-0.17666,0.0001,18.54045]
[1777887603033,35.65,79791.43,4.2,-0.17666,0.0001,18.54045]
[1777887607560,35.65,79784.02,4.2,-0.17741,0.0001,18.58883]
[1777887607604,35.65,79784.02,4.2,-0.17741,0.0001,18.58883]
[1777887612719,35.65,79776.65,4.2,-0.17816,0.0001,18.6366]
[1777887616341,35.65,79780.46,4.2,-0.17777,0.0001,18.61148]
[1777887616421,35.65,79780.5,4.2,-0.17776,0.0001,18.61116]
[1777887622144,35.65,79781.33,4.2,-0.17768,0.0001,18.60554]
[1777887623505,35.65,79781.33,4.2,-0.17768,0.0001,18.60554]
[1777887629194,35.65,79780.4,4.2,-0.17777,0.0001,18.61139]
[1777887635235,35.65,79780.96,4.2,-0.17768,0.0001,18.60355]
[1777887640271,35.65,79780.86,4.2,-0.17769,0.0001,18.60409]
[1777887646314,35.65,79780.86,4.2,-0.17769,0.0001,18.60394]
[1777887651349,35.65,79781.62,4.2,-0.17761,0.0001,18.59887]
[1777887656385,35.64,79781.62,4.2,-0.17761,0.0001,18.59878]
[1777887661420,35.64,79779.48,4.2,-0.17782,0.0001,18.61258]
[1777887666455,35.64,79779.92,4.2,-0.17778,0.0001,18.60954]
[1777887671713,35.64,79781.46,4.2,-0.17762,0.0001,18.59942]
[1777887677534,35.64,79790.08,4.2,-0.17674,0.0001,18.54352]
[1777887680192,35.64,79790.22,4.2,-0.17673,0.0001,18.54268]
[1777887680554,35.65,79790.33,4.2,-0.17672,0.0001,18.54209]
[1777887681673,35.65,79790.33,4.2,-0.17672,0.0001,18.54209]
[1777887681693,35.65,79790.33,4.2,-0.17672,0.0001,18.54209]
[1777887686236,35.65,79789.74,4.2,-0.17678,0.0001,18.54619]
[1777887686383,35.65,79789.74,4.2,-0.17678,0.0001,18.54619]
[1777887687168,35.65,79795.69,4.2,-0.17618,0.0001,18.50744]
[1777887687251,35.65,79795.69,4.2,-0.17618,0.0001,18.50744]
[1777887687264,35.65,79795.69,4.2,-0.17618,0.0001,18.50744]
[1777887687564,35.65,79795.69,4.2,-0.17618,0.0001,18.50744]
[1777887693294,35.65,79792.01,4.2,-0.17653,0.0001,18.52778]
[1777887693648,35.65,79792.01,4.2,-0.17653,0.0001,18.52778]
[1777887693653,35.65,79792.01,4.2,-0.17653,0.0001,18.52778]
[1777887693685,35.65,79792.01,4.2,-0.17653,0.0001,18.52778]
[1777887693820,35.65,79792.01,4.2,-0.17653,0.0001,18.52778]
[1777887693964,35.65,79794.59,4.2,-0.17627,0.0001,18.51109]
[1777887694009,35.65,79794.59,4.2,-0.17627,0.0001,18.51109]
[1777887695069,35.65,79800.14,4.2,-0.17571,0.0001,18.47498]
[1777887700700,35.65,79792.83,4.2,-0.17646,0.0001,18.5234]
[1777887704311,35.65,79793.07,4.2,-0.17644,0.0001,18.52201]
[1777887704392,35.65,79793.07,4.2,-0.17644,0.0001,18.52201]
[1777887705437,35.65,79797.85,4.2,-0.17596,0.0001,18.49103]
[1777887707512,35.65,79796.81,4.2,-0.17607,0.0001,18.4981]
[1777887707516,35.65,79796.81,4.2,-0.17607,0.0001,18.4981]
[1777887712789,35.65,79794.43,4.2,-0.17632,0.0001,18.51447]
[1777887714244,35.65,79794.04,4.2,-0.17636,0.0001,18.51715]
[1777887714269,35.65,79794.04,4.2,-0.17636,0.0001,18.51715]
[1777887714708,35.65,79794.04,4.2,-0.17636,0.0001,18.51715]
[1777887719839,35.65,79798.81,4.2,-0.17589,0.0001,18.48691]
[1777887720946,35.65,79798.7,4.2,-0.17591,0.0001,18.48778]
[1777887726313,35.66,79796.39,4.2,-0.17615,0.0001,18.50354]
[1777887726707,35.66,79796.39,4.2,-0.17615,0.0001,18.50354]
[1777887726824,35.66,79796.39,4.2,-0.17615,0.0001,18.50354]
[1777887728985,35.66,79786.76,4.2,-0.17714,0.0001,18.56665]
[1777887730260,35.66,79786.34,4.2,-0.17718,0.0001,18.56944]
[1777887731500,35.66,79787.55,4.2,-0.17706,0.0001,18.56164]
[1777887731893,35.66,79787.55,4.2,-0.17706,0.0001,18.56164]
[1777887733075,35.66,79790.91,4.2,-0.17672,0.0001,18.53987]
[1777887733949,35.66,79790.91,4.2,-0.17672,0.0001,18.53987]
[1777887733971,35.66,79790.91,4.2,-0.17672,0.0001,18.53987]
[1777887734274,35.66,79790.91,4.2,-0.17672,0.0001,18.53987]
[1777887736749,35.66,79800.67,4.2,-0.17573,0.0001,18.47645]
[1777887736903,35.66,79800.67,4.2,-0.17573,0.0001,18.47645]
[1777887737622,35.66,79802.32,4.2,-0.17556,0.0001,18.46585]
[1777887737639,35.66,79802.32,4.2,-0.17556,0.0001,18.46585]
[1777887738816,35.66,79803.4,4.2,-0.17546,0.0001,18.45899]
[1777887744205,35.66,79805.56,4.2,-0.17526,0.0001,18.4461]
[1777887744367,35.66,79805.56,4.2,-0.17526,0.0001,18.4461]
[1777887745254,35.66,79805.27,4.2,-0.17529,0.0001,18.4482]
[1777887745258,35.66,79805.27,4.2,-0.17529,0.0001,18.4482]
[1777887745312,35.66,79819.8,4.2,-0.17383,0.0001,18.35358]
[1777887746760,35.66,79819.8,4.2,-0.17383,0.0001,18.35358]
[1777887750382,35.67,79824.38,4.2,-0.17339,0.0001,18.3251]
[1777887751301,35.67,79824.25,4.2,-0.17341,0.0001,18.32631]
[1777887751433,35.67,79824.25,4.2,-0.17338,0.0001,18.32264]
[1777887757310,35.67,79825.99,4.2,-0.17323,0.0001,18.31296]
[1777887761112,35.67,79827.15,4.2,-0.17314,0.0001,18.30675]
[1777887761193,35.67,79827.15,4.2,-0.17314,0.0001,18.30675]
[1777887761424,35.67,79827.15,4.2,-0.17314,0.0001,18.30675]
[1777887761949,35.67,79827.15,4.2,-0.17314,0.0001,18.30675]
[1777887761491,35.68,79829.71,4.2,-0.17289,0.0001,18.29037]
[1777887764245,35.68,79831.89,4.2,-0.17267,0.0001,18.2765]
[1777887764390,35.68,79831.89,4.2,-0.17267,0.0001,18.2765]
[1777887766609,35.68,79833.01,4.2,-0.17257,0.0001,18.26957]
[1777887766700,35.68,79833.01,4.2,-0.17257,0.0001,18.26957]
[1777887766801,35.68,79833.05,4.2,-0.17256,0.0001,18.26951]
[1777887769673,35.68,79829.91,4.2,-0.17289,0.0001,18.29084]
[1777887775226,35.69,79825.35,4.2,-0.17339,0.0001,18.32314]
[1777887779806,35.69,79826.5,4.2,-0.17329,0.0001,18.31668]
[1777887779833,35.69,79826.5,4.2,-0.17329,0.0001,18.31668]
[1777887779914,35.69,79826.14,4.2,-0.17333,0.0001,18.31939]
[1777887785733,35.69,79835.48,4.2,-0.17242,0.0001,18.26019]
[1777887785780,35.69,79835.48,4.2,-0.17242,0.0001,18.26019]
[1777887785973,35.69,79835.48,4.2,-0.17242,0.0001,18.26019]
[1777887786699,35.69,79835.48,4.2,-0.17242,0.0001,18.26059]
[1777887786907,35.69,79842.71,4.2,-0.17171,0.0001,18.21361]
[1777887787486,35.69,79842.71,4.2,-0.17171,0.0001,18.21361]
[1777887787514,35.69,79842.71,4.2,-0.17171,0.0001,18.21361]
[1777887787696,35.69,79842.71,4.2,-0.17171,0.0001,18.21361]
[1777887787815,35.69,79842.71,4.2,-0.17171,0.0001,18.21361]
[1777887790175,35.69,79848.59,4.2,-0.17112,0.0001,18.17555]
[1777887791988,35.7,79845.34,4.2,-0.17145,0.0001,18.19693]
[1777887793837,35.7,79846.41,4.2,-0.17135,0.0001,18.19015]
[1777887794332,35.7,79846.53,4.2,-0.17134,0.0001,18.18949]
[1777887794585,35.7,79846.53,4.2,-0.17134,0.0001,18.18949]
[1777887798180,35.71,79853.5,4.2,-0.17071,0.0001,18.14857]
[1777887798320,35.71,79853.5,4.2,-0.17071,0.0001,18.14857]
[1777887798625,35.71,79853.5,4.2,-0.17071,0.0001,18.14857]
[1777887798836,35.71,79853.5,4.2,-0.17071,0.0001,18.14857]
[1777887800042,35.71,79857.97,4.2,-0.17032,0.0001,18.12265]
[1777887800542,35.71,79857.97,4.2,-0.17032,0.0001,18.12265]
[1777887804438,35.73,79859.58,4.2,-0.17026,0.0001,18.1193]
[1777887806386,35.74,79861.08,4.2,-0.17016,0.0001,18.11297]
[1777887809256,35.75,79863.11,4.2,-0.17004,0.0001,18.10525]
[1777887809463,35.75,79863.11,4.2,-0.17004,0.0001,18.10525]
[1777887809970,35.75,79863.11,4.2,-0.17004,0.0001,18.10525]
[1777887810785,35.75,79863.23,4.2,-0.17006,0.0001,18.10625]
[1777887810910,35.75,79863.23,4.2,-0.17006,0.0001,18.10625]
[1777887813015,35.76,79866.64,4.2,-0.16972,0.0001,18.08189]
[1777887818351,35.76,79866.4,4.2,-0.16976,0.0001,18.08461]
[1777887821242,35.76,79865.5,4.2,-0.16986,0.0001,18.09104]
[1777887822807,35.76,79862.95,4.2,-0.17011,0.0001,18.10785]
[1777887824951,35.77,79857.75,4.2,-0.17065,0.0001,18.14342]
[1777887824994,35.77,79857.75,4.2,-0.17065,0.0001,18.14342]
[1777887825215,35.77,79857.14,4.2,-0.17073,0.0001,18.14841]
[1777887825577,35.77,79846.64,4.2,-0.17177,0.0001,18.21696]
[1777887826324,35.77,79846.64,4.2,-0.17177,0.0001,18.21696]
[1777887827128,35.77,79845.94,4.2,-0.17184,0.0001,18.22152]
[1777887827487,35.77,79845.94,4.2,-0.17184,0.0001,18.22152]
[1777887827857,35.77,79845.94,4.2,-0.17184,0.0001,18.22152]
[1777887828425,35.77,79846.18,4.2,-0.17182,0.0001,18.21996]
[1777887829042,35.77,79848.45,4.2,-0.17159,0.0001,18.20516]
[1777887833395,35.77,79847.51,4.2,-0.17169,0.0001,18.21137]
[1777887833778,35.77,79847.51,4.2,-0.17169,0.0001,18.21137]
[1777887833825,35.77,79847.51,4.2,-0.17169,0.0001,18.21137]
[1777887834933,35.77,79847.23,4.2,-0.17172,0.0001,18.2132]
[1777887839976,35.77,79848.51,4.2,-0.17159,0.0001,18.20492]
[1777887842622,35.77,79844.6,4.2,-0.17198,0.0001,18.23041]
[1777887847734,35.77,79844.83,4.2,-0.17195,0.0001,18.22874]
[1777887852769,35.77,79844.79,4.2,-0.17196,0.0001,18.22886]
[1777887859818,35.77,79846.39,4.2,-0.17179,0.0001,18.21821]
[1777887865859,35.77,79846.31,4.2,-0.1718,0.0001,18.21862]
[1777887870895,35.77,79845.53,4.2,-0.17188,0.0001,18.22357]
[1777887873454,35.77,79844.73,4.2,-0.17193,0.0001,18.2247]
[1777887873512,35.77,79844.73,4.2,-0.17193,0.0001,18.2247]
[1777887874390,35.77,79841.45,4.2,-0.17225,0.0001,18.24605]
[1777887879958,35.77,79840.38,4.2,-0.17235,0.0001,18.25265]
[1777887883993,35.77,79843.18,4.2,-0.17207,0.0001,18.23419]
[1777887887071,35.77,79846.14,4.2,-0.17177,0.0001,18.21473]
[1777887888147,35.77,79845.9,4.2,-0.1718,0.0001,18.21622]
[1777887894056,35.76,79844.82,4.2,-0.1719,0.0001,18.22305]
[1777887896998,35.76,79844.96,4.2,-0.17189,0.0001,18.22206]
[1777887897531,35.76,79845.4,4.2,-0.17184,0.0001,18.21917]
[1777887903461,35.76,79845.21,4.2,-0.17186,0.0001,18.22029]
[1777887903478,35.76,79845.21,4.2,-0.17186,0.0001,18.22029]
[1777887903499,35.76,79845.21,4.2,-0.17186,0.0001,18.22029]
[1777887905403,35.76,79845.93,4.2,-0.17179,0.0001,18.21554]
[1777887911175,35.76,79842.62,4.2,-0.17211,0.0001,18.23692]
[1777887913754,35.76,79842.81,4.2,-0.17209,0.0001,18.23565]
[1777887913759,35.76,79842.81,4.2,-0.17209,0.0001,18.23565]
[1777887913911,35.76,79842.81,4.2,-0.17209,0.0001,18.23565]
[1777887913963,35.76,79842.81,4.2,-0.17209,0.0001,18.23565]
[1777887914069,35.76,79842.65,4.2,-0.17211,0.0001,18.23666]
[1777887916698,35.76,79835.88,4.2,-0.17279,0.0001,18.28086]
[1777887916799,35.76,79836.0,4.2,-0.17278,0.0001,18.28018]
[1777887922121,35.76,79837.93,4.2,-0.17258,0.0001,18.26726]
[1777887923849,35.76,79837.57,4.2,-0.17261,0.0001,18.26946]
[1777887931318,35.76,79839.24,4.2,-0.17241,0.0001,18.254]
[1777887934925,35.76,79836.46,4.2,-0.17269,0.0001,18.27195]
[1777887942395,35.76,79836.39,4.2,-0.17268,0.0001,18.2716]
[1777887948437,35.76,79836.65,4.2,-0.17265,0.0001,18.26933]
[1777887953472,35.76,79836.84,4.2,-0.17262,0.0001,18.26763]
[1777887957305,35.76,79834.86,4.2,-0.17281,0.0001,18.28022]
[1777887958513,35.76,79834.66,4.2,-0.17283,0.0001,18.28141]
[1777887958614,35.76,79840.56,4.2,-0.17224,0.0001,18.24285]
[1777887959308,35.76,79840.56,4.2,-0.17224,0.0001,18.24285]
[1777887959785,35.76,79840.56,4.2,-0.17224,0.0001,18.24285]
[1777887959802,35.76,79841.49,4.2,-0.17215,0.0001,18.23692]
[1777887966189,35.76,79841.4,4.2,-0.17216,0.0001,18.23732]
[1777887971773,35.75,79836.82,4.2,-0.17261,0.0001,18.26685]
[1777887971984,35.75,79836.82,4.2,-0.17261,0.0001,18.26685]
[1777887972108,35.75,79836.82,4.2,-0.17261,0.0001,18.26685]
[1777887972303,35.75,79835.86,4.2,-0.1727,0.0001,18.27303]
[1777887972585,35.75,79835.86,4.2,-0.1727,0.0001,18.27303]
[1777887973098,35.75,79819.34,4.2,-0.17436,0.0001,18.38055]
[1777887974727,35.75,79817.87,4.2,-0.17451,0.0001,18.3901]
[1777887974971,35.75,79817.87,4.2,-0.17451,0.0001,18.3901]
[1777887975001,35.75,79817.87,4.2,-0.17451,0.0001,18.39007]
[1777887975403,35.75,79817.87,4.2,-0.17451,0.0001,18.39007]
[1777887978219,35.76,79809.18,4.2,-0.17539,0.0001,18.447]
[1777887978376,35.76,79809.18,4.2,-0.17539,0.0001,18.447]
[1777887978647,35.76,79808.64,4.2,-0.17545,0.0001,18.4506]
[1777887979203,35.76,79808.64,4.2,-0.17545,0.0001,18.4506]
[1777887979671,35.76,79808.64,4.2,-0.17545,0.0001,18.4506]
[1777887984312,35.76,79806.22,4.2,-0.17569,0.0001,18.46618]
[1777887989725,35.75,79807.32,4.2,-0.17557,0.0001,18.45891]
[1777887994761,35.75,79805.93,4.2,-0.17569,0.0001,18.46391]
[1777887999796,35.75,79806.32,4.2,-0.17565,0.0001,18.46136]
[1777888001214,35.75,79806.32,4.2,-0.17565,0.0001,18.46136]
[1777888001927,35.75,79816.72,4.2,-0.1746,0.0001,18.39371]
[1777888008240,35.76,79818.99,4.2,-0.17438,0.0001,18.37956]
[1777888013894,35.76,79820.92,4.2,-0.1742,0.0001,18.36785]
[1777888018973,35.76,79821.01,4.2,-0.1742,0.0001,18.36795]
[1777888024971,35.76,79820.08,4.2,-0.1743,0.0001,18.37483]
[1777888027841,35.76,79816.1,4.2,-0.17471,0.0001,18.40098]
[1777888027845,35.76,79816.1,4.2,-0.17471,0.0001,18.40098]
[1777888027992,35.76,79814.98,4.2,-0.17482,0.0001,18.40837]
[1777888031997,35.76,79814.15,4.2,-0.17492,0.0001,18.41436]
[1777888032019,35.76,79813.79,4.2,-0.17496,0.0001,18.4169]
[1777888037055,35.77,79811.68,4.2,-0.17517,0.0001,18.43102]
[1777888041905,35.77,79809.96,4.2,-0.17535,0.0001,18.44245]
[1777888042090,35.77,79809.28,4.2,-0.17542,0.0001,18.44692]
[1777888046420,35.77,79808.69,4.2,-0.17549,0.0001,18.45139]
[1777888050715,35.77,79808.0,4.2,-0.17557,0.0001,18.45632]
[1777888051152,35.77,79805.69,4.2,-0.17578,0.0001,18.46759]
[1777888056636,35.77,79804.33,4.2,-0.17591,0.0001,18.4765]
[1777888061084,35.77,79804.71,4.2,-0.17588,0.0001,18.47403]
[1777888061087,35.77,79804.71,4.2,-0.17588,0.0001,18.47403]
[1777888061186,35.77,79804.71,4.2,-0.17588,0.0001,18.47403]
[1777888071067,35.77,79804.67,4.2,-0.17589,0.0001,18.47472]
[1777888071076,35.77,79804.67,4.2,-0.17589,0.0001,18.47472]
[1777888075773,35.77,79800.77,4.2,-0.1763,0.0001,18.50105]
[1777888079359,35.77,79795.12,4.2,-0.17687,0.0001,18.538]
[1777888081172,35.77,79791.25,4.2,-0.17727,0.0001,18.56315]
[1777888081184,35.77,79791.25,4.2,-0.17727,0.0001,18.56315]
[1777888081237,35.77,79791.25,4.2,-0.17727,0.0001,18.56315]
[1777888085837,35.77,79788.93,4.2,-0.1775,0.0001,18.5781]
[1777888091780,35.77,79779.91,4.2,-0.17841,0.0001,18.63612]
[1777888091830,35.77,79779.91,4.2,-0.17841,0.0001,18.63612]
[1777888094705,35.77,79778.51,4.2,-0.17855,0.0001,18.64483]
[1777888100497,35.77,79781.0,4.2,-0.17828,0.0001,18.62785]
[1777888102679,35.77,79780.97,4.2,-0.17829,0.0001,18.62793]
[1777888103247,35.77,79780.97,4.2,-0.17829,0.0001,18.62793]
[1777888103258,35.77,79780.97,4.2,-0.17829,0.0001,18.62793]
[1777888103304,35.77,79780.97,4.2,-0.17828,0.0001,18.62783]
[1777888103729,35.77,79780.97,4.2,-0.17828,0.0001,18.62783]
[1777888103780,35.77,79792.95,4.2,-0.17706,0.0001,18.54994]
[1777888105257,35.77,79792.95,4.2,-0.17706,0.0001,18.54994]
[1777888105300,35.77,79792.95,4.2,-0.17706,0.0001,18.54994]
[1777888105881,35.77,79796.53,4.2,-0.1767,0.0001,18.52668]
[1777888106293,35.77,79796.53,4.2,-0.1767,0.0001,18.52668]
[1777888105888,35.77,79796.49,4.2,-0.1767,0.0001,18.52696]
[1777888106613,35.77,79796.52,4.2,-0.1767,0.0001,18.52698]
[1777888108355,35.77,79796.23,4.2,-0.17673,0.0001,18.52889]
[1777888111345,35.77,79797.37,4.2,-0.17662,0.0001,18.52155]
[1777888116609,35.77,79799.33,4.2,-0.17639,0.0001,18.50498]
[1777888117952,35.77,79799.33,4.2,-0.17639,0.0001,18.50498]
[1777888117981,35.77,79799.33,4.2,-0.17639,0.0001,18.50498]
[1777888118010,35.77,79799.33,4.2,-0.17639,0.0001,18.50498]
[1777888126681,35.77,79806.52,4.2,-0.17568,0.0001,18.45903]
[1777888128318,35.77,79806.52,4.2,-0.17568,0.0001,18.45903]
[1777888133729,35.77,79806.58,4.2,-0.17568,0.0001,18.45935]
[1777888138317,35.77,79805.91,4.2,-0.17575,0.0001,18.4639]
[1777888138328,35.77,79806.51,4.2,-0.1757,0.0001,18.46018]
[1777888143802,35.78,79810.43,4.2,-0.17531,0.0001,18.43543]
[1777888148836,35.78,79812.91,4.2,-0.17507,0.0001,18.41988]
[1777888153872,35.78,79811.66,4.2,-0.1752,0.0001,18.42867]
[1777888158907,35.78,79813.84,4.2,-0.17499,0.0001,18.41514]
[1777888163942,35.78,79819.36,4.2,-0.17445,0.0001,18.38004]
[1777888166483,35.78,79819.53,4.2,-0.17444,0.0001,18.37931]
[1777888166688,35.78,79819.53,4.2,-0.17444,0.0001,18.37931]
[1777888166963,35.78,79823.72,4.2,-0.17402,0.0001,18.35225]
[1777888167431,35.78,79823.72,4.2,-0.17402,0.0001,18.35225]
[1777888167779,35.78,79823.72,4.2,-0.17402,0.0001,18.35225]
[1777888169007,35.78,79826.6,4.2,-0.17373,0.0001,18.33339]
[1777888169057,35.78,79826.6,4.2,-0.17373,0.0001,18.33339]
[1777888169155,35.78,79826.33,4.2,-0.17375,0.0001,18.33505]
[1777888175019,35.78,79827.58,4.2,-0.17361,0.0001,18.32344]
[1777888176111,35.78,79827.58,4.2,-0.17361,0.0001,18.32344]
[1777888177283,35.78,79831.34,4.2,-0.17323,0.0001,18.29907]
[1777888177313,35.78,79831.34,4.2,-0.17323,0.0001,18.29907]
[1777888183074,35.79,79828.02,4.2,-0.17358,0.0001,18.32139]
[1777888184421,35.79,79828.06,4.2,-0.17358,0.0001,18.32122]
[1777888190124,35.79,79827.99,4.2,-0.17359,0.0001,18.32223]
[1777888194035,35.79,79831.62,4.2,-0.17323,0.0001,18.29893]
[1777888194251,35.79,79831.62,4.2,-0.17323,0.0001,18.29893]
[1777888194790,35.79,79834.94,4.2,-0.1729,0.0001,18.27744]
[1777888195244,35.79,79834.94,4.2,-0.1729,0.0001,18.27744]
[1777888195253,35.79,79834.94,4.2,-0.1729,0.0001,18.27744]
[1777888195292,35.79,79834.94,4.2,-0.1729,0.0001,18.27744]
[1777888195315,35.79,79834.94,4.2,-0.1729,0.0001,18.27744]
[1777888195411,35.79,79834.94,4.2,-0.1729,0.0001,18.27744]
[1777888195325,35.79,79835.5,4.2,-0.17285,0.0001,18.27395]
[1777888195500,35.79,79835.5,4.2,-0.17285,0.0001,18.27395]
[1777888195502,35.79,79835.5,4.2,-0.17285,0.0001,18.27395]
[1777888196392,35.79,79857.45,4.2,-0.17066,0.0001,18.13093]
[1777888196521,35.79,79857.45,4.2,-0.17066,0.0001,18.13093]
[1777888197327,35.79,79857.45,4.2,-0.17066,0.0001,18.13093]
[1777888197479,35.79,79859.43,4.2,-0.17047,0.0001,18.11817]
[1777888197840,35.79,79859.43,4.2,-0.17047,0.0001,18.11817]
[1777888198209,35.79,79859.43,4.2,-0.17047,0.0001,18.11817]
[1777888198792,35.79,79859.67,4.2,-0.17044,0.0001,18.11677]
[1777888199274,35.79,79859.67,4.2,-0.17044,0.0001,18.11677]
[1777888200079,35.79,79857.92,4.2,-0.17062,0.0001,18.12833]
[1777888201441,35.79,79857.95,4.2,-0.17062,0.0001,18.12842]
[1777888203413,35.79,79858.17,4.2,-0.1706,0.0001,18.12712]
[1777888203893,35.79,79858.25,4.2,-0.1706,0.0001,18.12673]
[1777888205008,35.79,79858.72,4.2,-0.17055,0.0001,18.1238]
[1777888205855,35.79,79858.76,4.2,-0.17055,0.0001,18.12367]
[1777888211273,35.79,79862.95,4.2,-0.17015,0.0001,18.09724]
[1777888216309,35.79,79864.87,4.2,-0.16997,0.0001,18.08549]
[1777888219035,35.8,79865.5,4.2,-0.16991,0.0001,18.08171]
[1777888220999,35.8,79865.61,4.2,-0.16991,0.0001,18.08133]
[1777888222167,35.8,79866.0,4.2,-0.16987,0.0001,18.07896]
[1777888227393,35.8,79865.28,4.2,-0.16996,0.0001,18.08467]
[1777888229750,35.8,79865.31,4.2,-0.16996,0.0001,18.08481]
[1777888234214,35.8,79866.71,4.2,-0.1698,0.0001,18.07231]
[1777888234921,35.8,79868.18,4.2,-0.16966,0.0001,18.06291]
[1777888235442,35.8,79868.18,4.2,-0.16966,0.0001,18.06291]
[1777888235485,35.8,79871.38,4.2,-0.16935,0.0001,18.04223]
[1777888236323,35.8,79871.38,4.2,-0.16935,0.0001,18.04223]
[1777888241538,35.81,79872.64,4.2,-0.16924,0.0001,18.03534]
[1777888241608,35.81,79872.64,4.2,-0.16924,0.0001,18.03534]
[1777888241640,35.81,79873.32,4.2,-0.16918,0.0001,18.03113]
[1777888248423,35.81,79874.0,4.2,-0.16912,0.0001,18.0277]
[1777888254342,35.81,79875.01,4.2,-0.16904,0.0001,18.02229]
[1777888256685,35.81,79882.04,4.2,-0.16837,0.0001,17.97785]
[1777888257485,35.82,79882.61,4.2,-0.16833,0.0001,17.97508]
[1777888259633,35.81,79882.19,4.2,-0.16834,0.0001,17.97579]
[1777888265875,35.81,79882.17,4.2,-0.16831,0.0001,17.97394]
[1777888266686,35.81,79880.2,4.2,-0.16851,0.0001,17.98668]
[1777888266764,35.81,79880.27,4.2,-0.1685,0.0001,17.9861]
[1777888269839,35.81,79880.27,4.2,-0.1685,0.0001,17.9861]
[1777888275555,35.81,79881.06,4.2,-0.16843,0.0001,17.9816]
[1777888280765,35.81,79881.07,4.2,-0.16844,0.0001,17.98207]
[1777888285800,35.81,79880.96,4.2,-0.16845,0.0001,17.98325]
[1777888286684,35.81,79880.96,4.2,-0.16845,0.0001,17.98325]
[1777888286807,35.81,79881.03,4.2,-0.16845,0.0001,17.98289]
[1777888289672,35.81,79881.44,4.2,-0.1684,0.0001,17.98]
[1777888290445,35.81,79881.44,4.2,-0.1684,0.0001,17.98]
[1777888290449,35.81,79881.01,4.2,-0.16844,0.0001,17.98271]
[1777888290587,35.81,79881.01,4.2,-0.16844,0.0001,17.98271]
[1777888290657,35.81,79881.01,4.2,-0.16844,0.0001,17.98271]
[1777888295870,35.81,79869.96,4.2,-0.16952,0.0001,18.05181]
[1777888299690,35.81,79869.38,4.2,-0.16959,0.0001,18.05618]
[1777888304615,35.82,79869.03,4.2,-0.16964,0.0001,18.05944]
[1777888309870,35.82,79867.36,4.2,-0.16982,0.0001,18.07129]
[1777888314514,35.82,79867.8,4.2,-0.16978,0.0001,18.06913]
[1777888317087,35.82,79865.87,4.2,-0.16998,0.0001,18.08223]
[1777888319986,35.82,79863.95,4.2,-0.17018,0.0001,18.09505]
[1777888320123,35.82,79863.95,4.2,-0.17018,0.0001,18.09505]
[1777888321738,35.82,79858.23,4.2,-0.17075,0.0001,18.13273]
[1777888322410,35.82,79858.23,4.2,-0.17075,0.0001,18.13273]
[1777888327125,35.82,79856.98,4.2,-0.17088,0.0001,18.14128]
[1777888333133,35.82,79857.61,4.2,-0.17082,0.0001,18.1377]
[1777888338168,35.82,79857.96,4.2,-0.17079,0.0001,18.13578]
[1777888342616,35.83,79857.78,4.2,-0.17081,0.0001,18.13718]
[1777888349393,35.83,79858.35,4.2,-0.17077,0.0001,18.13396]
[1777888356293,35.83,79857.0,4.2,-0.17088,0.0001,18.13944]
[1777888361328,35.83,79851.97,4.2,-0.17138,0.0001,18.17234]
[1777888365723,35.83,79851.91,4.2,-0.17139,0.0001,18.17276]
[1777888371072,35.83,79852.86,4.2,-0.1713,0.0001,18.16671]
[1777888371510,35.83,79852.86,4.2,-0.1713,0.0001,18.16671]
[1777888371719,35.83,79852.8,4.2,-0.1713,0.0001,18.16712]
[1777888376275,35.83,79852.95,4.2,-0.17129,0.0001,18.1662]
[1777888381471,35.83,79852.05,4.2,-0.17138,0.0001,18.17219]
[1777888386506,35.83,79852.41,4.2,-0.17135,0.0001,18.1699]
[1777888388243,35.83,79853.02,4.2,-0.17129,0.0001,18.16594]
[1777888388830,35.83,79858.53,4.2,-0.17074,0.0001,18.13009]
[1777888391708,35.83,79867.67,4.2,-0.16984,0.0001,18.07078]
[1777888392548,35.83,79868.13,4.2,-0.16979,0.0001,18.0679]
[1777888396445,35.83,79873.56,4.2,-0.16926,0.0001,18.03288]
[1777888401627,35.83,79873.46,4.2,-0.16927,0.0001,18.03361]
[1777888402597,35.83,79873.46,4.2,-0.16927,0.0001,18.03361]
[1777888403298,35.83,79873.76,4.2,-0.16925,0.0001,18.03164]
[1777888409552,35.83,79874.87,4.2,-0.16914,0.0001,18.02437]
[1777888410936,35.83,79874.78,4.2,-0.16914,0.0001,18.02494]
[1777888411775,35.83,79874.74,4.2,-0.16912,0.0001,18.02115]
[1777888412763,35.83,79874.14,4.2,-0.16918,0.0001,18.02521]
[1777888416681,35.83,79878.32,4.2,-0.16877,0.0001,17.998]
[1777888416732,35.83,79879.47,4.2,-0.16866,0.0001,17.99052]
[1777888420334,35.83,79880.6,4.2,-0.16854,0.0001,17.98281]
[1777888422269,35.83,79882.01,4.2,-0.1684,0.0001,17.97331]
[1777888423358,35.83,79881.69,4.2,-0.16843,0.0001,17.97525]
[1777888429024,35.83,79882.51,4.2,-0.16833,0.0001,17.96909]
[1777888430226,35.83,79882.51,4.2,-0.16833,0.0001,17.96897]
[1777888430519,35.83,79882.51,4.2,-0.16833,0.0001,17.96897]
[1777888435866,35.83,79884.04,4.2,-0.16817,0.0001,17.95824]
[1777888438767,35.83,79885.15,4.2,-0.16806,0.0001,17.95083]
[1777888438904,35.83,79885.15,4.2,-0.16806,0.0001,17.95083]
[1777888441014,35.83,79884.92,4.2,-0.16808,0.0001,17.95217]
[1777888441472,35.83,79884.92,4.2,-0.16808,0.0001,17.95217]
[1777888446126,35.82,79890.16,4.2,-0.16756,0.0001,17.91776]
[1777888446154,35.82,79890.16,4.2,-0.16756,0.0001,17.91776]
[1777888454999,35.82,79890.75,4.2,-0.1675,0.0001,17.91364]
[1777888458652,35.82,79890.15,4.2,-0.16756,0.0001,17.91749]
[1777888460637,35.82,79891.67,4.2,-0.16741,0.0001,17.90751]
[1777888460758,35.82,79891.67,4.2,-0.16741,0.0001,17.90749]
[1777888460899,35.82,79891.67,4.2,-0.16741,0.0001,17.90749]
[1777888461271,35.82,79891.67,4.2,-0.16741,0.0001,17.90749]
[1777888461362,35.82,79891.67,4.2,-0.16741,0.0001,17.90749]
[1777888461397,35.82,79891.67,4.2,-0.16741,0.0001,17.90749]
[1777888462320,35.82,79891.74,4.2,-0.1674,0.0001,17.90701]
[1777888462492,35.82,79891.74,4.2,-0.1674,0.0001,17.90701]
[1777888463219,35.82,79891.98,4.2,-0.16738,0.0001,17.90543]
[1777888463272,35.82,79891.98,4.2,-0.16738,0.0001,17.90543]
[1777888463577,35.82,79891.98,4.2,-0.16738,0.0001,17.90543]
[1777888464546,35.82,79891.93,4.2,-0.16738,0.0001,17.90574]
[1777888464553,35.82,79891.93,4.2,-0.16738,0.0001,17.90574]
[1777888464610,35.82,79893.97,4.2,-0.16718,0.0001,17.89242]
[1777888464877,35.82,79893.97,4.2,-0.16718,0.0001,17.89242]
[1777888465172,35.83,79899.37,4.2,-0.16669,0.0001,17.85927]
[1777888466890,35.83,79898.85,4.2,-0.16674,0.0001,17.86273]
[1777888466893,35.83,79898.85,4.2,-0.16674,0.0001,17.86273]
[1777888467091,35.83,79898.85,4.2,-0.16674,0.0001,17.86276]
[1777888470709,35.82,79899.99,4.2,-0.16656,0.0001,17.85085]
[1777888470734,35.82,79899.99,4.2,-0.16656,0.0001,17.85085]
[1777888471582,35.82,79899.99,4.2,-0.16656,0.0001,17.85085]
[1777888473308,35.82,79899.56,4.2,-0.16657,0.0001,17.84892]
[1777888473671,35.82,79899.56,4.2,-0.16657,0.0001,17.84892]
[1777888474132,35.81,79902.01,4.2,-0.16631,0.0001,17.83195]
[1777888475793,35.82,79902.49,4.2,-0.1663,0.0001,17.83143]
[1777888478489,35.83,79904.69,4.2,-0.16614,0.0001,17.8208]
[1777888480002,35.83,79906.36,4.2,-0.16601,0.0001,17.81221]
[1777888480491,35.83,79906.36,4.2,-0.16601,0.0001,17.81221]
[1777888480592,35.84,79906.43,4.2,-0.16602,0.0001,17.81294]
[1777888486661,35.81,79905.78,4.2,-0.16594,0.0001,17.80705]
[1777888490881,35.81,79900.17,4.2,-0.16647,0.0001,17.84233]
[1777888491366,35.81,79900.17,4.2,-0.16647,0.0001,17.84233]
[1777888491811,35.81,79900.02,4.2,-0.16648,0.0001,17.843]
[1777888497293,35.81,79900.5,4.2,-0.16641,0.0001,17.83799]
[1777888498152,35.81,79900.5,4.2,-0.16641,0.0001,17.83799]
[1777888502921,35.8,79902.26,4.2,-0.16621,0.0001,17.82499]
[1777888508592,35.8,79902.04,4.2,-0.16621,0.0001,17.82491]
[1777888514412,35.79,79901.15,4.2,-0.16627,0.0001,17.82852]
[1777888519447,35.79,79901.11,4.2,-0.16625,0.0001,17.82717]
[1777888524359,35.79,79901.34,4.2,-0.16621,0.0001,17.8247]
[1777888525020,35.79,79901.34,4.2,-0.1662,0.0001,17.82406]
[1777888525595,35.79,79901.34,4.2,-0.1662,0.0001,17.82406]
[1777888528475,35.79,79901.22,4.2,-0.1662,0.0001,17.82387]
[1777888528549,35.79,79901.22,4.2,-0.1662,0.0001,17.82387]
[1777888529605,35.78,79901.07,4.2,-0.16621,0.0001,17.82453]
[1777888531017,35.78,79899.56,4.2,-0.16635,0.0001,17.83406]
[1777888533652,35.78,79899.89,4.2,-0.16628,0.0001,17.82686]
[1777888537180,35.78,79893.95,4.2,-0.16684,0.0001,17.86433]
[1777888542608,35.77,79895.91,4.2,-0.16661,0.0001,17.84933]
[1777888543637,35.77,79895.91,4.2,-0.16661,0.0001,17.84933]
[1777888549658,35.77,79895.76,4.2,-0.16659,0.0001,17.8478]
[1777888554694,35.76,79894.23,4.2,-0.16672,0.0001,17.856]
[1777888560735,35.76,79893.28,4.2,-0.16678,0.0001,17.86003]
[1777888565771,35.76,79893.78,4.2,-0.1667,0.0001,17.85495]
[1777888570806,35.75,79894.29,4.2,-0.16662,0.0001,17.84952]
[1777888572632,35.75,79894.29,4.2,-0.16662,0.0001,17.84952]
[1777888573356,35.75,79894.41,4.2,-0.16661,0.0001,17.84838]
[1777888575512,35.75,79894.35,4.2,-0.1666,0.0001,17.84809]
[1777888576193,35.75,79894.38,4.2,-0.16659,0.0001,17.84754]
[1777888577353,35.75,79894.39,4.2,-0.16659,0.0001,17.84714]
[1777888581072,35.74,79893.22,4.2,-0.16668,0.0001,17.85341]
[1777888584237,35.74,79883.6,4.2,-0.16761,0.0001,17.91518]
[1777888586676,35.74,79884.03,4.2,-0.16755,0.0001,17.91152]
[1777888587731,35.74,79884.67,4.2,-0.16749,0.0001,17.90691]
[1777888595340,35.73,79883.45,4.2,-0.16755,0.0001,17.90876]
[1777888598363,35.73,79879.52,4.2,-0.16792,0.0001,17.93371]
[1777888604047,35.73,79875.83,4.2,-0.16826,0.0001,17.95588]
[1777888606314,35.73,79875.51,4.2,-0.16828,0.0001,17.95769]
[1777888612103,35.72,79877.83,4.2,-0.16803,0.0001,17.94056]
[1777888618426,35.72,79877.83,4.2,-0.16801,0.0001,17.93952]
[1777888622511,35.72,79881.14,4.2,-0.16767,0.0001,17.91666]
[1777888622542,35.72,79881.14,4.2,-0.16767,0.0001,17.91666]
[1777888622551,35.72,79881.25,4.2,-0.16766,0.0001,17.91572]
[1777888622937,35.72,79881.25,4.2,-0.16766,0.0001,17.91572]
[1777888623180,35.72,79882.4,4.2,-0.16754,0.0001,17.90826]
[1777888627896,35.72,79882.15,4.2,-0.16756,0.0001,17.90938]
[1777888627920,35.72,79882.15,4.2,-0.16756,0.0001,17.90938]
[1777888628094,35.72,79882.15,4.2,-0.16756,0.0001,17.90938]
[1777888633250,35.72,79882.38,4.2,-0.16753,0.0001,17.90714]
[1777888638284,35.71,79882.56,4.2,-0.1675,0.0001,17.90537]
[1777888640331,35.71,79882.64,4.2,-0.16749,0.0001,17.90474]
[1777888640355,35.71,79882.64,4.2,-0.16749,0.0001,17.90474]
[1777888644609,35.71,79880.63,4.2,-0.16768,0.0001,17.91743]
[1777888645018,35.71,79878.59,4.2,-0.16788,0.0001,17.93065]
[1777888645462,35.71,79878.59,4.2,-0.16788,0.0001,17.93065]
[1777888645770,35.71,79857.84,4.2,-0.16993,0.0001,18.06617]
[1777888645997,35.71,79857.84,4.2,-0.16993,0.0001,18.06617]
[1777888647234,35.71,79857.62,4.2,-0.16995,0.0001,18.0674]
[1777888652383,35.71,79855.66,4.2,-0.17009,0.0001,18.07479]
[1777888653758,35.71,79855.66,4.2,-0.17009,0.0001,18.07479]
[1777888653826,35.71,79855.02,4.2,-0.17015,0.0001,18.07874]
[1777888657907,35.71,79855.53,4.2,-0.17009,0.0001,18.07444]
[1777888658425,35.7,79855.49,4.2,-0.17008,0.0001,18.07398]
[1777888663461,35.7,79854.71,4.2,-0.17014,0.0001,18.07789]
[1777888668495,35.7,79850.22,4.2,-0.17057,0.0001,18.106]
[1777888671901,35.7,79850.1,4.2,-0.17058,0.0001,18.10627]
[1777888680785,35.69,79856.12,4.2,-0.16995,0.0001,18.06503]
[1777888686342,35.69,79856.52,4.2,-0.16989,0.0001,18.06127]
[1777888686451,35.69,79856.52,4.2,-0.16989,0.0001,18.06127]
[1777888687198,35.69,79856.44,4.2,-0.1699,0.0001,18.06163]
[1777888691373,35.69,79853.82,4.2,-0.17015,0.0001,18.07805]
[1777888696804,35.69,79848.56,4.2,-0.17066,0.0001,18.11138]
[1777888698390,35.69,79847.89,4.2,-0.17072,0.0001,18.11531]
[1777888699172,35.68,79846.89,4.2,-0.17081,0.0001,18.12161]
[1777888701731,35.68,79847.22,4.2,-0.17077,0.0001,18.11896]
[1777888701872,35.68,79847.43,4.2,-0.17075,0.0001,18.11733]
[1777888702480,35.68,79847.43,4.2,-0.17075,0.0001,18.11733]
[1777888702733,35.68,79848.96,4.2,-0.17059,0.0001,18.10728]
[1777888705351,35.68,79848.54,4.2,-0.17063,0.0001,18.10953]
[1777888710789,35.68,79850.6,4.2,-0.1704,0.0001,18.09459]
[1777888711108,35.68,79850.6,4.2,-0.1704,0.0001,18.09459]
[1777888711213,35.68,79850.6,4.2,-0.1704,0.0001,18.09459]
[1777888714612,35.68,79851.48,4.2,-0.17028,0.0001,18.08406]
[1777888716054,35.68,79851.47,4.2,-0.17027,0.0001,18.08365]
[1777888718572,35.67,79851.46,4.2,-0.17026,0.0001,18.08323]
[1777888723017,35.67,79850.89,4.2,-0.17031,0.0001,18.08597]
[1777888729922,35.67,79850.56,4.2,-0.17031,0.0001,18.08617]
[1777888730985,35.67,79849.24,4.2,-0.17044,0.0001,18.09458]
[1777888731161,35.67,79849.24,4.2,-0.17044,0.0001,18.09458]
[1777888732471,35.67,79847.88,4.2,-0.17057,0.0001,18.10323]
[1777888734360,35.67,79847.15,4.2,-0.17064,0.0001,18.10749]
[1777888735233,35.67,79847.01,4.2,-0.17065,0.0001,18.10814]
[1777888736614,35.66,79842.45,4.2,-0.17109,0.0001,18.13744]
[1777888737342,35.66,79840.68,4.2,-0.17126,0.0001,18.14871]
[1777888738006,35.66,79840.36,4.2,-0.17129,0.0001,18.15049]
[1777888743013,35.66,79839.02,4.2,-0.1714,0.0001,18.15765]
[1777888745237,35.66,79836.03,4.2,-0.1717,0.0001,18.17687]
[1777888745335,35.66,79833.16,4.2,-0.17198,0.0001,18.19528]
[1777888746673,35.66,79833.16,4.2,-0.17198,0.0001,18.19528]
[1777888752076,35.65,79829.88,4.2,-0.17228,0.0001,18.21519]
[1777888756671,35.65,79832.97,4.2,-0.17197,0.0001,18.1944]
[1777888762149,35.65,79832.75,4.2,-0.17196,0.0001,18.19374]
[1777888767184,35.64,79832.3,4.2,-0.17198,0.0001,18.19511]
[1777888769584,35.64,79832.53,4.2,-0.17195,0.0001,18.1933]
[1777888775241,35.64,79832.03,4.2,-0.17196,0.0001,18.19144]
[1777888780277,35.64,79832.26,4.2,-0.17193,0.0001,18.18932]
[1777888783921,35.64,79832.31,4.2,-0.17192,0.0001,18.18876]
[1777888786670,35.64,79831.86,4.2,-0.17195,0.0001,18.19119]
[1777888793017,35.64,79829.82,4.2,-0.17215,0.0001,18.20364]
[1777888800503,35.63,79826.84,4.2,-0.17243,0.0001,18.22212]
[1777888800846,35.63,79826.84,4.2,-0.17243,0.0001,18.22212]
[1777888800888,35.63,79826.84,4.2,-0.17243,0.0001,18.22212]
[1777888800969,35.63,79826.84,4.2,-0.17243,0.0001,18.22212]
[1777888801015,35.63,79826.84,4.2,-0.17243,0.0001,18.22212]
[1777888801101,35.63,79826.84,4.2,-0.17243,0.0001,18.22198]
[1777888801204,35.63,79826.84,4.2,-0.17243,0.0001,18.22198]
[1777888801301,35.63,79826.84,4.2,-0.17243,0.0001,18.22198]
[1777888801564,35.63,79826.84,4.2,-0.17243,0.0001,18.22198]
[1777888802042,35.63,79852.55,4.2,-0.16985,0.0001,18.05335]
[1777888802126,35.63,79852.55,4.2,-0.16985,0.0001,18.05335]
[1777888802283,35.63,79852.55,4.2,-0.16985,0.0001,18.05335]
[1777888804601,35.63,79853.43,4.2,-0.16976,0.0001,18.04734]
[1777888804739,35.63,79853.43,4.2,-0.16976,0.0001,18.04734]
[1777888805376,35.63,79854.54,4.2,-0.16965,0.0001,18.03996]
[1777888808413,35.63,79857.58,4.2,-0.16935,0.0001,18.01985]
[1777888809233,35.63,79858.52,4.2,-0.16925,0.0001,18.01362]
[1777888811327,35.63,79858.03,4.2,-0.1693,0.0001,18.01669]
[1777888812669,35.63,79854.68,4.2,-0.16963,0.0001,18.03856]
[1777888815436,35.63,79847.26,4.2,-0.17036,0.0001,18.08674]
[1777888815484,35.63,79847.26,4.2,-0.17036,0.0001,18.08674]
[1777888816581,35.63,79846.11,4.2,-0.17047,0.0001,18.0941]
[1777888816893,35.63,79843.96,4.2,-0.17069,0.0001,18.10799]
[1777888821387,35.63,79835.51,4.2,-0.17153,0.0001,18.16311]
[1777888825889,35.63,79829.15,4.2,-0.17216,0.0001,18.20429]
[1777888826669,35.63,79828.91,4.2,-0.17218,0.0001,18.20573]
[1777888828548,35.63,79826.68,4.2,-0.1724,0.0001,18.22002]
[1777888831464,35.63,79826.41,4.2,-0.17242,0.0001,18.22133]
[1777888838026,35.62,79827.17,4.2,-0.1723,0.0001,18.21147]
[1777888842253,35.62,79826.39,4.2,-0.17237,0.0001,18.21606]
[1777888847625,35.62,79821.35,4.2,-0.17287,0.0001,18.24815]
[1777888847648,35.62,79821.35,4.2,-0.17287,0.0001,18.24815]
[1777888847678,35.62,79821.35,4.2,-0.17287,0.0001,18.24815]
[1777888848109,35.62,79818.25,4.2,-0.17318,0.0001,18.26826]
[1777888849061,35.62,79818.25,4.2,-0.17318,0.0001,18.26826]
[1777888849669,35.62,79814.02,4.2,-0.1736,0.0001,18.29593]
[1777888850486,35.62,79813.9,4.2,-0.17361,0.0001,18.29667]
[1777888850851,35.62,79813.9,4.2,-0.17361,0.0001,18.29667]
[1777888851759,35.62,79813.54,4.2,-0.17365,0.0001,18.29899]
[1777888851768,35.62,79813.54,4.2,-0.17365,0.0001,18.29899]
[1777888855805,35.62,79802.51,4.2,-0.17476,0.0001,18.3706]
[1777888857700,35.62,79803.25,4.2,-0.17468,0.0001,18.36562]
[1777888857916,35.62,79803.25,4.2,-0.17468,0.0001,18.36562]
[1777888860623,35.62,79806.18,4.2,-0.17438,0.0001,18.34611]
[1777888860840,35.62,79806.66,4.2,-0.17433,0.0001,18.34286]
[1777888861523,35.62,79806.66,4.2,-0.17433,0.0001,18.34286]
[1777888862080,35.62,79806.66,4.2,-0.17433,0.0001,18.34286]
[1777888862139,35.62,79805.55,4.2,-0.17444,0.0001,18.35008]
[1777888864988,35.62,79805.0,4.2,-0.1745,0.0001,18.35355]
[1777888871917,35.61,79802.72,4.2,-0.17471,0.0001,18.36741]
[1777888875570,35.61,79798.32,4.2,-0.17515,0.0001,18.3957]
[1777888877142,35.61,79793.09,4.2,-0.17568,0.0001,18.42968]
[1777888878627,35.61,79789.75,4.2,-0.17601,0.0001,18.45102]
[1777888879160,35.61,79784.98,4.2,-0.17649,0.0001,18.48182]
[1777888882532,35.61,79787.92,4.2,-0.17619,0.0001,18.46239]
[1777888882995,35.61,79787.86,4.2,-0.17619,0.0001,18.46268]
[1777888883404,35.61,79787.86,4.2,-0.17619,0.0001,18.46268]
[1777888884228,35.61,79787.96,4.2,-0.17618,0.0001,18.46175]
[1777888885009,35.61,79787.93,4.2,-0.17618,0.0001,18.46168]
[1777888890044,35.61,79788.9,4.2,-0.17607,0.0001,18.45498]
[1777888892379,35.61,79789.54,4.2,-0.17598,0.0001,18.44665]
[1777888892644,35.61,79789.54,4.2,-0.17598,0.0001,18.44665]
[1777888892924,35.61,79789.54,4.2,-0.17598,0.0001,18.44665]
[1777888893065,35.61,79793.83,4.2,-0.17554,0.0001,18.41858]
[1777888898100,35.61,79795.27,4.2,-0.17538,0.0001,18.40817]
[1777888900677,35.6,79794.67,4.2,-0.17544,0.0001,18.41172]
[1777888906157,35.6,79789.99,4.2,-0.17589,0.0001,18.44098]
[1777888911191,35.6,79787.78,4.2,-0.1761,0.0001,18.45431]
[1777888911634,35.6,79787.78,4.2,-0.1761,0.0001,18.45431]
[1777888912199,35.6,79788.38,4.2,-0.17604,0.0001,18.45018]
[1777888917375,35.6,79788.32,4.2,-0.17603,0.0001,18.44975]
[1777888919683,35.6,79786.4,4.2,-0.17622,0.0001,18.46188]
[1777888919957,35.6,79786.4,4.2,-0.17622,0.0001,18.46188]
[1777888920918,35.6,79784.46,4.2,-0.17641,0.0001,18.47433]
[1777888921721,35.59,79762.53,4.2,-0.17866,0.0001,18.61724]
[1777888923373,35.59,79761.37,4.2,-0.17878,0.0001,18.62454]
[1777888923929,35.59,79761.37,4.2,-0.17878,0.0001,18.62454]
[1777888923934,35.59,79761.37,4.2,-0.17878,0.0001,18.62454]
[1777888923941,35.59,79761.37,4.2,-0.17878,0.0001,18.62454]
[1777888924007,35.59,79761.37,4.2,-0.17878,0.0001,18.62454]
[1777888924148,35.59,79759.2,4.2,-0.17899,0.0001,18.63841]
[1777888924383,35.59,79759.2,4.2,-0.17899,0.0001,18.63841]
[1777888924635,35.59,79759.2,4.2,-0.17899,0.0001,18.63841]
[1777888924794,35.59,79759.2,4.2,-0.17899,0.0001,18.63841]
[1777888924862,35.59,79759.2,4.2,-0.17899,0.0001,18.63841]
[1777888924887,35.59,79759.2,4.2,-0.17899,0.0001,18.63841]
[1777888925013,35.59,79759.2,4.2,-0.17899,0.0001,18.63841]
[1777888925147,35.59,79726.65,4.2,-0.18237,0.0001,18.8502]
[1777888925280,35.59,79726.65,4.2,-0.18237,0.0001,18.8502]
[1777888925349,35.59,79726.65,4.2,-0.18237,0.0001,18.8502]
[1777888925468,35.59,79726.65,4.2,-0.18237,0.0001,18.8502]
[1777888925642,35.59,79726.65,4.2,-0.18237,0.0001,18.8502]
[1777888926161,35.59,79726.65,4.2,-0.18237,0.0001,18.8502]
[1777888926221,35.59,79697.14,4.2,-0.18546,0.00011,19.04146]
[1777888926893,35.59,79697.14,4.2,-0.18546,0.00011,19.04146]
[1777888926956,35.59,79686.92,4.2,-0.18654,0.00011,19.10767]
[1777888928163,35.59,79686.92,4.2,-0.18654,0.00011,19.10767]
[1777888928168,35.59,79699.6,4.2,-0.18517,0.00011,19.02376]
[1777888928776,35.59,79699.6,4.2,-0.18517,0.00011,19.02376]
[1777888930274,35.58,79700.63,4.2,-0.18502,0.00011,19.01414]
[1777888936064,35.55,79693.04,4.2,-0.18562,0.00011,19.05063]
[1777888936476,35.55,79692.35,4.2,-0.18569,0.00011,19.05485]
[1777888937214,35.55,79691.93,4.2,-0.18573,0.00011,19.05721]
[1777888937562,35.55,79691.93,4.2,-0.18573,0.00011,19.05721]
[1777888937936,35.55,79691.93,4.2,-0.18573,0.00011,19.05721]
[1777888938025,35.55,79691.93,4.2,-0.18573,0.00011,19.05721]
[1777888938207,35.55,79691.93,4.2,-0.18573,0.00011,19.05721]
[1777888938277,35.55,79691.93,4.2,-0.18573,0.00011,19.05721]
[1777888938125,35.55,79682.5,4.2,-0.18672,0.00011,19.11836]
[1777888938715,35.55,79682.5,4.2,-0.18672,0.00011,19.11836]
[1777888938758,35.55,79682.5,4.2,-0.18672,0.00011,19.11836]
[1777888938802,35.55,79682.5,4.2,-0.18672,0.00011,19.11836]
[1777888938944,35.55,79682.5,4.2,-0.18672,0.00011,19.11836]
[1777888939062,35.55,79682.5,4.2,-0.18672,0.00011,19.11836]
[1777888939104,35.55,79655.93,4.2,-0.18955,0.00011,19.29032]
[1777888939588,35.55,79655.93,4.2,-0.18955,0.00011,19.29032]
[1777888939961,35.55,79625.78,4.2,-0.1928,0.00011,19.48491]
[1777888940472,35.55,79625.78,4.2,-0.1928,0.00011,19.48491]
[1777888940648,35.55,79625.78,4.2,-0.1928,0.00011,19.48491]
[1777888941174,35.55,79620.58,4.2,-0.19335,0.00011,19.51715]
[1777888941343,35.55,79620.58,4.2,-0.19335,0.00011,19.51715]
[1777888941960,35.55,79620.58,4.2,-0.19335,0.00011,19.51715]
[1777888941972,35.55,79620.58,4.2,-0.19335,0.00011,19.51715]
[1777888942447,35.55,79617.87,4.2,-0.19364,0.00011,19.53438]
[1777888943072,35.55,79616.33,4.2,-0.1938,0.00011,19.54429]
[1777888944376,35.54,79617.54,4.2,-0.19364,0.00011,19.53466]
[1777888944596,35.54,79617.54,4.2,-0.19364,0.00011,19.53466]
[1777888944604,35.54,79615.18,4.2,-0.19387,0.00011,19.54812]
[1777888946645,35.54,79607.65,4.2,-0.19469,0.00011,19.59627]
[1777888948417,35.53,79616.87,4.2,-0.19365,0.00011,19.5349]
[1777888949199,35.53,79616.87,4.2,-0.19365,0.00011,19.5349]
[1777888949231,35.53,79616.87,4.2,-0.19365,0.00011,19.5349]
[1777888949366,35.53,79614.5,4.2,-0.19391,0.00011,19.55021]
[1777888949791,35.53,79614.5,4.2,-0.19391,0.00011,19.55021]
[1777888949891,35.53,79614.5,4.2,-0.19391,0.00011,19.55021]
[1777888950030,35.53,79614.5,4.2,-0.19391,0.00011,19.55021]
[1777888950090,35.53,79619.47,4.2,-0.19337,0.00011,19.5181]
[1777888952095,35.53,79625.34,4.2,-0.19268,0.00011,19.47494]
[1777888953766,35.52,79632.46,4.2,-0.19188,0.00011,19.42731]
[1777888956943,35.52,79630.42,4.2,-0.1921,0.00011,19.44013]
[1777888957466,35.52,79630.57,4.2,-0.19208,0.00011,19.43913]
[1777888957498,35.52,79630.57,4.2,-0.19208,0.00011,19.43913]
[1777888957879,35.52,79633.16,4.2,-0.1918,0.00011,19.4224]
[1777888960329,35.53,79626.06,4.2,-0.19259,0.00011,19.46982]
[1777888960355,35.53,79626.06,4.2,-0.19259,0.00011,19.46982]
[1777888961138,35.53,79626.06,4.2,-0.19259,0.00011,19.46982]
[1777888961170,35.53,79626.06,4.2,-0.19259,0.00011,19.46982]
[1777888961196,35.53,79630.9,4.2,-0.19207,0.00011,19.43872]
[1777888961409,35.53,79630.9,4.2,-0.19207,0.00011,19.43872]
[1777888961587,35.53,79630.9,4.2,-0.19207,0.00011,19.43872]
[1777888961632,35.53,79630.9,4.2,-0.19207,0.00011,19.43872]
[1777888961702,35.53,79630.9,4.2,-0.19207,0.00011,19.43872]
[1777888961705,35.53,79630.9,4.2,-0.19207,0.00011,19.43872]
[1777888961748,35.53,79630.9,4.2,-0.19207,0.00011,19.43872]
[1777888961819,35.53,79630.9,4.2,-0.19207,0.00011,19.43872]
[1777888962176,35.53,79630.9,4.2,-0.19207,0.00011,19.43872]
[1777888962791,35.53,79621.97,4.2,-0.19304,0.00011,19.49624]
[1777888962799,35.53,79612.08,4.2,-0.19415,0.00011,19.56218]
[1777888963437,35.53,79612.08,4.2,-0.19415,0.00011,19.56218]
[1777888964069,35.53,79612.08,4.2,-0.19415,0.00011,19.56218]
[1777888966070,35.54,79602.79,4.2,-0.1952,0.00011,19.62433]
[1777888966852,35.54,79592.69,4.2,-0.19633,0.00011,19.69066]
[1777888968695,35.54,79594.86,4.2,-0.19609,0.00011,19.67674]
[1777888968783,35.54,79594.86,4.2,-0.19609,0.00011,19.67674]
[1777888969575,35.54,79594.53,4.2,-0.19613,0.00011,19.67887]
[1777888969595,35.54,79594.53,4.2,-0.19613,0.00011,19.67887]
[1777888969611,35.54,79594.53,4.2,-0.19613,0.00011,19.67887]
[1777888969873,35.54,79594.53,4.2,-0.19613,0.00011,19.67887]
[1777888970160,35.54,79594.53,4.2,-0.19613,0.00011,19.67887]
[1777888970186,35.54,79594.53,4.2,-0.19613,0.00011,19.67887]
[1777888970204,35.54,79594.53,4.2,-0.19613,0.00011,19.67887]
[1777888970238,35.54,79593.11,4.2,-0.19629,0.00011,19.68798]
[1777888970465,35.54,79593.11,4.2,-0.19629,0.00011,19.68798]
[1777888970620,35.54,79593.11,4.2,-0.19629,0.00011,19.68798]
[1777888970686,35.54,79593.11,4.2,-0.19629,0.00011,19.68798]
[1777888970865,35.54,79593.11,4.2,-0.19629,0.00011,19.68798]
[1777888971225,35.54,79569.21,4.2,-0.19892,0.00011,19.84109]
[1777888971548,35.54,79569.21,4.2,-0.19892,0.00011,19.84109]
[1777888971556,35.54,79569.21,4.2,-0.19892,0.00011,19.84109]
[1777888972123,35.54,79569.21,4.2,-0.19892,0.00011,19.84109]
[1777888972150,35.54,79553.44,4.2,-0.20066,0.00011,19.94184]
[1777888972492,35.54,79553.44,4.2,-0.20066,0.00011,19.94184]
[1777888972630,35.54,79554.02,4.2,-0.2006,0.00011,19.93803]
[1777888973435,35.54,79554.02,4.2,-0.2006,0.00011,19.93803]
[1777888976640,35.55,79554.95,4.2,-0.20053,0.00011,19.934]
[1777888976683,35.55,79554.95,4.2,-0.20053,0.00011,19.934]
[1777888976852,35.55,79554.95,4.2,-0.20053,0.00011,19.934]
[1777888976880,35.55,79554.95,4.2,-0.20053,0.00011,19.934]
[1777888976965,35.55,79553.2,4.2,-0.20072,0.00011,19.94516]
[1777888977650,35.55,79553.2,4.2,-0.20072,0.00011,19.94516]
[1777888977991,35.55,79542.54,4.2,-0.20191,0.00011,20.01331]
[1777888978729,35.55,79542.54,4.2,-0.20191,0.00011,20.01331]
[1777888979179,35.55,79542.54,4.2,-0.20191,0.00011,20.01331]
[1777888979268,35.55,79541.36,4.2,-0.20205,0.00011,20.02102]
[1777888979826,35.55,79541.36,4.2,-0.20205,0.00011,20.02102]
[1777888980749,35.55,79551.02,4.2,-0.20098,0.00011,19.96013]
[1777888980831,35.55,79551.02,4.2,-0.20098,0.00011,19.96013]
[1777888980872,35.55,79551.02,4.2,-0.20098,0.00011,19.96013]
[1777888981037,35.55,79551.02,4.2,-0.20098,0.00011,19.96013]
[1777888981044,35.55,79551.02,4.2,-0.20098,0.00011,19.96013]
[1777888981224,35.55,79551.02,4.2,-0.20098,0.00011,19.96013]
[1777888981446,35.55,79547.96,4.2,-0.20134,0.00011,19.98097]
[1777888981517,35.55,79547.96,4.2,-0.20134,0.00011,19.98097]
[1777888982115,35.55,79547.96,4.2,-0.20134,0.00011,19.98097]
[1777888982254,35.55,79547.96,4.2,-0.20134,0.00011,19.98097]
[1777888982243,35.55,79457.33,4.2,-0.21158,0.00011,20.55332]
[1777888982550,35.55,79457.33,4.2,-0.21158,0.00011,20.55332]
[1777888982619,35.55,79457.33,4.2,-0.21158,0.00011,20.55332]
[1777888982728,35.55,79457.33,4.2,-0.21158,0.00011,20.55332]
[1777888983122,35.56,79429.38,4.2,-0.21485,0.00012,20.73044]
[1777888983633,35.56,79429.38,4.2,-0.21485,0.00012,20.73044]
[1777888983792,35.56,79429.38,4.2,-0.21485,0.00012,20.73044]
[1777888983993,35.56,79429.38,4.2,-0.21485,0.00012,20.73044]
[1777888984558,35.56,79426.17,4.2,-0.21522,0.00012,20.75044]
[1777888984615,35.56,79426.17,4.2,-0.21522,0.00012,20.75044]
[1777888984867,35.56,79426.17,4.2,-0.21522,0.00012,20.75044]
[1777888984960,35.56,79426.17,4.2,-0.21522,0.00012,20.75044]
[1777888984999,35.56,79426.17,4.2,-0.21522,0.00012,20.75044]
[1777888985228,35.56,79437.95,4.2,-0.21386,0.00012,20.67719]
[1777888985757,35.56,79437.95,4.2,-0.21386,0.00012,20.67719]
[1777888986116,35.56,79437.95,4.2,-0.21386,0.00012,20.67719]
[1777888986218,35.56,79423.71,4.2,-0.21551,0.00012,20.7662]
[1777888986585,35.56,79423.71,4.2,-0.21551,0.00012,20.7662]
[1777888987052,35.56,79423.71,4.2,-0.21551,0.00012,20.7662]
[1777888987217,35.56,79423.71,4.2,-0.21551,0.00012,20.7662]
[1777888987226,35.56,79423.71,4.2,-0.21551,0.00012,20.7662]
[1777888987287,35.56,79423.71,4.2,-0.21551,0.00012,20.7662]
[1777888987349,35.56,79421.1,4.2,-0.21582,0.00012,20.78264]
[1777888987574,35.56,79421.1,4.2,-0.21582,0.00012,20.78264]
[1777888987647,35.56,79421.1,4.2,-0.21582,0.00012,20.78264]
[1777888987953,35.56,79458.33,4.2,-0.21152,0.00011,20.55036]
[1777888988461,35.56,79458.33,4.2,-0.21152,0.00011,20.55036]
[1777888988965,35.56,79458.33,4.2,-0.21152,0.00011,20.55036]
[1777888988977,35.56,79458.33,4.2,-0.21152,0.00011,20.55036]
[1777888989346,35.56,79458.33,4.2,-0.21152,0.00011,20.55036]
[1777888989409,35.57,79457.14,4.2,-0.2117,0.00011,20.55995]
[1777888989479,35.57,79457.14,4.2,-0.2117,0.00011,20.55995]
[1777888989498,35.57,79457.14,4.2,-0.2117,0.00011,20.55995]
[1777888990305,35.57,79469.95,4.2,-0.21023,0.00011,20.4796]
[1777888990492,35.57,79469.95,4.2,-0.21023,0.00011,20.4796]
[1777888990730,35.57,79469.95,4.2,-0.21023,0.00011,20.4796]
[1777888991224,35.57,79469.95,4.2,-0.21023,0.00011,20.4796]
[1777888991253,35.57,79468.16,4.2,-0.21044,0.00011,20.49104]
[1777888991591,35.57,79468.16,4.2,-0.21044,0.00011,20.49104]
[1777888991691,35.57,79468.16,4.2,-0.21044,0.00011,20.49104]
[1777888991848,35.57,79468.16,4.2,-0.21044,0.00011,20.49104]
[1777888992082,35.57,79441.5,4.2,-0.2135,0.00012,20.65808]
[1777888993141,35.57,79441.5,4.2,-0.2135,0.00012,20.65808]
[1777888993228,35.57,79434.79,4.2,-0.21428,0.00012,20.7]
[1777888993593,35.57,79434.79,4.2,-0.21428,0.00012,20.7]
[1777888993853,35.57,79434.79,4.2,-0.21428,0.00012,20.7]
[1777888993928,35.57,79434.79,4.2,-0.21428,0.00012,20.7]
[1777888994288,35.57,79434.79,4.2,-0.21428,0.00012,20.7]
[1777888994292,35.57,79434.79,4.2,-0.21428,0.00012,20.7]
[1777888994238,35.57,79458.44,4.2,-0.21156,0.00011,20.55221]
[1777888994569,35.57,79458.44,4.2,-0.21156,0.00011,20.55221]
[1777888994814,35.57,79474.06,4.2,-0.20977,0.00011,20.45423]
[1777888997303,35.57,79473.25,4.2,-0.20986,0.00011,20.45938]
[1777888999223,35.57,79483.42,4.2,-0.20873,0.00011,20.39661]
[1777888999566,35.57,79483.42,4.2,-0.20873,0.00011,20.39661]
[1777889000530,35.58,79481.13,4.2,-0.20901,0.00011,20.4123]
[1777889001234,35.58,79488.41,4.2,-0.2082,0.00011,20.3676]
[1777889002288,35.58,79488.41,4.2,-0.2082,0.00011,20.3676]
[1777889002370,35.58,79490.35,4.2,-0.20798,0.00011,20.35564]
[1777889002616,35.58,79490.35,4.2,-0.20798,0.00011,20.35564]
[1777889003733,35.58,79499.71,4.2,-0.20693,0.00011,20.29707]
[1777889005600,35.59,79491.85,4.2,-0.20786,0.00011,20.34884]
[1777889006011,35.59,79491.85,4.2,-0.20786,0.00011,20.34884]
[1777889006265,35.59,79491.85,4.2,-0.20786,0.00011,20.34884]
[1777889006587,35.59,79498.25,4.2,-0.20714,0.00011,20.30899]
[1777889006769,35.59,79498.25,4.2,-0.20714,0.00011,20.30899]
[1777889006820,35.59,79498.25,4.2,-0.20714,0.00011,20.30899]
[1777889007088,35.59,79486.19,4.2,-0.20853,0.00011,20.38587]
[1777889007389,35.59,79486.19,4.2,-0.20853,0.00011,20.38587]
[1777889007913,35.59,79481.28,4.2,-0.20908,0.00011,20.41673]
[1777889008444,35.59,79481.28,4.2,-0.20908,0.00011,20.41673]
[1777889008573,35.59,79481.28,4.2,-0.20908,0.00011,20.41673]
[1777889008947,35.59,79481.28,4.2,-0.20908,0.00011,20.41673]
[1777889009429,35.59,79488.22,4.2,-0.2083,0.00011,20.37306]
[1777889009861,35.59,79488.22,4.2,-0.2083,0.00011,20.37306]
[1777889010309,35.59,79488.22,4.2,-0.2083,0.00011,20.37306]
[1777889010331,35.59,79499.38,4.2,-0.20703,0.00011,20.30281]
[1777889011250,35.59,79499.38,4.2,-0.20703,0.00011,20.30281]
[1777889011321,35.59,79499.38,4.2,-0.20703,0.00011,20.30281]
[1777889011360,35.59,79499.38,4.2,-0.20703,0.00011,20.30281]
[1777889011517,35.59,79504.3,4.2,-0.20645,0.00011,20.26792]
[1777889012178,35.59,79517.97,4.2,-0.20491,0.00011,20.18143]
[1777889013194,35.59,79517.97,4.2,-0.20491,0.00011,20.18143]
[1777889013198,35.59,79517.97,4.2,-0.20491,0.00011,20.18143]
[1777889013334,35.59,79519.48,4.2,-0.20474,0.00011,20.17184]
[1777889013647,35.59,79519.48,4.2,-0.20474,0.00011,20.17184]
[1777889014141,35.59,79518.19,4.2,-0.20489,0.00011,20.18012]
[1777889015180,35.59,79518.19,4.2,-0.20489,0.00011,20.18012]
[1777889015182,35.59,79527.93,4.2,-0.20379,0.00011,20.11843]
[1777889016137,35.59,79527.93,4.2,-0.20379,0.00011,20.11843]
[1777889016528,35.59,79534.15,4.2,-0.2031,0.00011,20.07905]
[1777889017324,35.59,79545.61,4.2,-0.20182,0.00011,20.0064]
[1777889018156,35.59,79545.61,4.2,-0.20182,0.00011,20.0064]
[1777889018773,35.59,79552.68,4.2,-0.20104,0.00011,19.96149]
[1777889019542,35.59,79551.22,4.2,-0.2012,0.00011,19.97086]
[1777889019660,35.59,79551.22,4.2,-0.2012,0.00011,19.97086]
[1777889019780,35.59,79551.22,4.2,-0.2012,0.00011,19.97086]
[1777889019879,35.59,79551.22,4.2,-0.2012,0.00011,19.97086]
[1777889019991,35.59,79551.22,4.2,-0.2012,0.00011,19.97086]
[1777889020205,35.59,79551.22,4.2,-0.2012,0.00011,19.97086]
[1777889020236,35.59,79551.22,4.2,-0.2012,0.00011,19.97086]
[1777889020286,35.59,79551.22,4.2,-0.2012,0.00011,19.97086]
[1777889020399,35.59,79551.22,4.2,-0.2012,0.00011,19.97086]
[1777889020505,35.59,79524.18,4.2,-0.20422,0.00011,20.1425]
[1777889020680,35.59,79524.18,4.2,-0.20422,0.00011,20.1425]
[1777889020893,35.59,79524.18,4.2,-0.20422,0.00011,20.1425]
[1777889021296,35.59,79524.18,4.2,-0.20422,0.00011,20.1425]
[1777889021300,35.59,79456.52,4.2,-0.2119,0.00011,20.5688]
[1777889021956,35.59,79456.52,4.2,-0.2119,0.00011,20.5688]
[1777889022079,35.59,79456.52,4.2,-0.2119,0.00011,20.5688]
[1777889022150,35.59,79456.52,4.2,-0.2119,0.00011,20.5688]
[1777889022163,35.59,79456.52,4.2,-0.2119,0.00011,20.5688]
[1777889022196,35.59,79456.52,4.2,-0.2119,0.00011,20.5688]
[1777889022234,35.59,79447.46,4.2,-0.21294,0.00011,20.62543]
[1777889022989,35.59,79447.46,4.2,-0.21294,0.00011,20.62543]
[1777889023183,35.59,79404.72,4.2,-0.21789,0.00012,20.89107]
[1777889024225,35.6,79411.8,4.2,-0.21707,0.00012,20.84731]
[1777889024803,35.6,79411.8,4.2,-0.21707,0.00012,20.84731]
[1777889024929,35.6,79411.8,4.2,-0.21707,0.00012,20.84731]
[1777889025045,35.6,79408.03,4.2,-0.21751,0.00012,20.87077]
[1777889025889,35.6,79408.03,4.2,-0.21751,0.00012,20.87077]
[1777889026016,35.6,79408.03,4.2,-0.21751,0.00012,20.87077]
[1777889026056,35.6,79428.94,4.2,-0.21509,0.00012,20.7413]
[1777889026445,35.6,79428.94,4.2,-0.21509,0.00012,20.7413]
[1777889026483,35.6,79428.94,4.2,-0.21509,0.00012,20.7413]
[1777889027063,35.6,79422.58,4.2,-0.21583,0.00012,20.78105]
[1777889030873,35.6,79425.49,4.2,-0.21554,0.00012,20.76576]
[1777889031311,35.61,79423.52,4.2,-0.21577,0.00012,20.7782]
[1777889031903,35.61,79423.52,4.2,-0.21577,0.00012,20.7782]
[1777889032098,35.61,79409.31,4.2,-0.21743,0.00012,20.86645]
[1777889033375,35.61,79409.31,4.2,-0.21743,0.00012,20.86645]
[1777889033549,35.61,79404.22,4.2,-0.21802,0.00012,20.89802]
[1777889033816,35.61,79404.22,4.2,-0.21802,0.00012,20.89802]
[1777889034418,35.61,79404.22,4.2,-0.21802,0.00012,20.89802]
[1777889034536,35.61,79407.49,4.2,-0.21764,0.00012,20.878]
[1777889034615,35.61,79407.49,4.2,-0.21764,0.00012,20.878]
[1777889035220,35.61,79407.49,4.2,-0.21764,0.00012,20.878]
[1777889035363,35.61,79407.49,4.2,-0.21764,0.00012,20.878]
[1777889035411,35.61,79407.49,4.2,-0.21764,0.00012,20.878]
[1777889035320,35.61,79392.14,4.2,-0.21944,0.00012,20.97299]
[1777889035634,35.61,79392.14,4.2,-0.21944,0.00012,20.97299]
[1777889035694,35.61,79392.14,4.2,-0.21944,0.00012,20.97299]
[1777889035858,35.61,79392.14,4.2,-0.21944,0.00012,20.97299]
[1777889036354,35.61,79392.14,4.2,-0.21944,0.00012,20.97299]
[1777889036393,35.61,79392.14,4.2,-0.21944,0.00012,20.97299]
[1777889036247,35.61,79407.12,4.2,-0.21769,0.00012,20.88062]
[1777889037134,35.61,79385.98,4.2,-0.22017,0.00012,21.01137]
[1777889037519,35.61,79385.98,4.2,-0.22017,0.00012,21.01137]
[1777889037535,35.61,79385.98,4.2,-0.22017,0.00012,21.01137]
[1777889037679,35.61,79385.98,4.2,-0.22017,0.00012,21.01137]
[1777889037701,35.61,79385.98,4.2,-0.22017,0.00012,21.01137]
[1777889037785,35.61,79385.98,4.2,-0.22017,0.00012,21.01137]
[1777889038267,35.61,79385.98,4.2,-0.22017,0.00012,21.01137]
[1777889038286,35.61,79363.91,4.2,-0.22277,0.00012,21.14702]
[1777889038484,35.61,79363.91,4.2,-0.22277,0.00012,21.14702]
[1777889038790,35.61,79363.91,4.2,-0.22277,0.00012,21.14702]
[1777889039015,35.61,79363.91,4.2,-0.22277,0.00012,21.14702]
[1777889039137,35.61,79363.91,4.2,-0.22277,0.00012,21.14702]
[1777889039258,35.61,79363.91,4.2,-0.22277,0.00012,21.14702]
[1777889039407,35.61,79363.91,4.2,-0.22277,0.00012,21.14702]
[1777889039274,35.61,79338.38,4.2,-0.2258,0.00012,21.30313]
[1777889039503,35.61,79338.38,4.2,-0.2258,0.00012,21.30313]
[1777889039520,35.61,79338.38,4.2,-0.2258,0.00012,21.30313]
[1777889039947,35.61,79338.38,4.2,-0.2258,0.00012,21.30313]
[1777889040149,35.61,79338.38,4.2,-0.2258,0.00012,21.30313]
[1777889040158,35.61,79338.38,4.2,-0.2258,0.00012,21.30313]
[1777889040382,35.61,79338.38,4.2,-0.2258,0.00012,21.30313]
[1777889040402,35.61,79335.86,4.2,-0.22611,0.00012,21.31867]
[1777889041017,35.61,79335.86,4.2,-0.22611,0.00012,21.31867]
[1777889041469,35.61,79335.86,4.2,-0.22611,0.00012,21.31867]
[1777889041504,35.61,79335.86,4.2,-0.22611,0.00012,21.31867]
[1777889042167,35.61,79328.45,4.2,-0.227,0.00012,21.36399]
[1777889042410,35.61,79310.93,4.2,-0.2291,0.00012,21.47034]
[1777889042467,35.61,79310.93,4.2,-0.2291,0.00012,21.47034]
[1777889043206,35.61,79310.93,4.2,-0.2291,0.00012,21.47034]
[1777889043419,35.62,79310.3,4.2,-0.2292,0.00012,21.47545]
[1777889043471,35.62,79310.3,4.2,-0.2292,0.00012,21.47545]
[1777889043809,35.62,79310.3,4.2,-0.2292,0.00012,21.47545]
[1777889043811,35.62,79310.3,4.2,-0.2292,0.00012,21.47545]
[1777889044229,35.62,79294.58,4.2,-0.23112,0.00012,21.57163]
[1777889044859,35.62,79294.58,4.2,-0.23112,0.00012,21.57163]
[1777889045365,35.63,79282.3,4.2,-0.23265,0.00012,21.64769]
[1777889045468,35.63,79282.3,4.2,-0.23265,0.00012,21.64769]
[1777889045709,35.63,79282.3,4.2,-0.23265,0.00012,21.64769]
[1777889046193,35.63,79282.3,4.2,-0.23265,0.00012,21.64769]
[1777889046414,35.63,79282.3,4.2,-0.23265,0.00012,21.64769]
[1777889046336,35.63,79265.71,4.2,-0.23469,0.00012,21.74828]
[1777889047027,35.63,79265.71,4.2,-0.23469,0.00012,21.74828]
[1777889047044,35.63,79265.71,4.2,-0.23469,0.00012,21.74828]
[1777889047064,35.63,79265.71,4.2,-0.23469,0.00012,21.74828]
[1777889047234,35.63,79265.71,4.2,-0.23469,0.00012,21.74828]
[1777889047337,35.63,79265.71,4.2,-0.23469,0.00012,21.74828]
[1777889047417,35.64,79238.7,4.2,-0.23804,0.00012,21.91091]
[1777889047449,35.64,79238.7,4.2,-0.23804,0.00012,21.91091]
[1777889047521,35.64,79238.7,4.2,-0.23804,0.00012,21.91091]
[1777889047541,35.64,79238.7,4.2,-0.23804,0.00012,21.91091]
[1777889048215,35.65,79233.37,4.2,-0.23875,0.00012,21.94513]
[1777889048631,35.65,79233.37,4.2,-0.23875,0.00012,21.94513]
[1777889048719,35.65,79233.37,4.2,-0.23875,0.00012,21.94513]
[1777889048741,35.65,79233.37,4.2,-0.23875,0.00012,21.94513]
[1777889048889,35.65,79233.37,4.2,-0.23875,0.00012,21.94513]
[1777889049340,35.65,79233.37,4.2,-0.23875,0.00012,21.94513]
[1777889049355,35.65,79233.37,4.2,-0.23875,0.00012,21.94513]
[1777889049349,35.66,79239.84,4.2,-0.23798,0.00012,21.90833]
[1777889049568,35.66,79239.84,4.2,-0.23798,0.00012,21.90833]
[1777889049574,35.66,79239.84,4.2,-0.23798,0.00012,21.90833]
[1777889050031,35.66,79239.84,4.2,-0.23798,0.00012,21.90833]
[1777889050095,35.66,79239.84,4.2,-0.23798,0.00012,21.90833]
[1777889050189,35.66,79239.84,4.2,-0.23798,0.00012,21.90833]
[1777889050223,35.66,79239.84,4.2,-0.23798,0.00012,21.90833]
[1777889050295,35.66,79239.84,4.2,-0.23798,0.00012,21.90833]
[1777889050458,35.65,79295.63,4.2,-0.23119,0.00012,21.5757]
[1777889050521,35.65,79295.63,4.2,-0.23119,0.00012,21.5757]
[1777889050676,35.65,79295.63,4.2,-0.23119,0.00012,21.5757]
[1777889050768,35.65,79295.63,4.2,-0.23119,0.00012,21.5757]
[1777889050874,35.65,79295.63,4.2,-0.23119,0.00012,21.5757]
[1777889050951,35.65,79295.63,4.2,-0.23119,0.00012,21.5757]
[1777889051174,35.65,79295.63,4.2,-0.23119,0.00012,21.5757]
[1777889051391,35.65,79295.63,4.2,-0.23119,0.00012,21.5757]
[1777889051246,35.65,79288.39,4.2,-0.23206,0.00012,21.61897]
[1777889052506,35.65,79286.28,4.2,-0.23232,0.00012,21.63179]
[1777889052542,35.65,79286.28,4.2,-0.23232,0.00012,21.63179]
[1777889052547,35.65,79286.28,4.2,-0.23232,0.00012,21.63179]
[1777889052555,35.65,79286.28,4.2,-0.23232,0.00012,21.63179]
[1777889052663,35.65,79286.28,4.2,-0.23232,0.00012,21.63179]
[1777889052688,35.65,79286.28,4.2,-0.23232,0.00012,21.63179]
[1777889052767,35.65,79286.28,4.2,-0.23232,0.00012,21.63179]
[1777889053264,35.66,79265.38,4.2,-0.23486,0.00012,21.75677]
[1777889053547,35.66,79265.38,4.2,-0.23486,0.00012,21.75677]
[1777889053568,35.66,79265.38,4.2,-0.23486,0.00012,21.75677]
[1777889053675,35.66,79265.38,4.2,-0.23486,0.00012,21.75677]
[1777889053695,35.66,79265.38,4.2,-0.23486,0.00012,21.75677]
[1777889053697,35.66,79265.38,4.2,-0.23486,0.00012,21.75677]
[1777889054338,35.66,79265.38,4.2,-0.23486,0.00012,21.75677]
[1777889054437,35.66,79233.16,4.2,-0.23884,0.00012,21.95004]
[1777889054512,35.66,79233.16,4.2,-0.23884,0.00012,21.95004]
[1777889054802,35.66,79233.16,4.2,-0.23884,0.00012,21.95004]
[1777889055286,35.66,79233.16,4.2,-0.23884,0.00012,21.95004]
[1777889055353,35.66,79233.16,4.2,-0.23884,0.00012,21.95004]
[1777889055408,35.66,79258.96,4.2,-0.23569,0.00012,21.79745]
[1777889055668,35.66,79258.96,4.2,-0.23569,0.00012,21.79745]
[1777889055798,35.66,79258.96,4.2,-0.23569,0.00012,21.79745]
[1777889055893,35.66,79258.96,4.2,-0.23569,0.00012,21.79745]
[1777889055910,35.66,79258.96,4.2,-0.23569,0.00012,21.79745]
[1777889056417,35.66,79258.96,4.2,-0.23569,0.00012,21.79745]
[1777889056666,35.67,79263.87,4.2,-0.23513,0.00012,21.77014]
[1777889057295,35.67,79263.95,4.2,-0.23512,0.00012,21.76977]
[1777889057702,35.67,79263.95,4.2,-0.23512,0.00012,21.76977]
[1777889057852,35.67,79263.95,4.2,-0.23512,0.00012,21.76977]
[1777889057982,35.67,79263.95,4.2,-0.23512,0.00012,21.76977]
[1777889058302,35.67,79280.77,4.2,-0.23308,0.00012,21.6696]
[1777889058669,35.67,79280.77,4.2,-0.23308,0.00012,21.6696]
[1777889058689,35.67,79280.77,4.2,-0.23308,0.00012,21.6696]
[1777889058804,35.67,79280.77,4.2,-0.23308,0.00012,21.6696]
[1777889059183,35.67,79280.77,4.2,-0.23308,0.00012,21.6696]
[1777889059222,35.67,79280.77,4.2,-0.23308,0.00012,21.6696]
[1777889059311,35.67,79280.77,4.2,-0.23308,0.00012,21.6696]
[1777889059372,35.67,79280.77,4.2,-0.23308,0.00012,21.6696]
[1777889059426,35.67,79272.34,4.2,-0.23411,0.00012,21.72014]
[1777889059703,35.67,79272.34,4.2,-0.23411,0.00012,21.72014]
[1777889060316,35.67,79261.41,4.2,-0.23544,0.00012,21.78537]
[1777889060831,35.67,79261.41,4.2,-0.23544,0.00012,21.78537]
[1777889060881,35.67,79261.41,4.2,-0.23544,0.00012,21.78537]
[1777889061021,35.67,79261.41,4.2,-0.23544,0.00012,21.78537]
[1777889061323,35.67,79233.91,4.2,-0.23881,0.00012,21.94834]
[1777889061464,35.67,79233.91,4.2,-0.23881,0.00012,21.94834]
[1777889061585,35.67,79233.91,4.2,-0.23881,0.00012,21.94834]
[1777889061795,35.67,79233.91,4.2,-0.23881,0.00012,21.94834]
[1777889062073,35.67,79233.91,4.2,-0.23881,0.00012,21.94834]
[1777889062092,35.67,79233.91,4.2,-0.23881,0.00012,21.94834]
[1777889062426,35.67,79233.91,4.2,-0.23881,0.00012,21.94834]
[1777889062330,35.68,79231.67,4.2,-0.2391,0.00012,21.96271]
[1777889062945,35.68,79231.67,4.2,-0.2391,0.00012,21.96271]
[1777889063009,35.68,79231.67,4.2,-0.2391,0.00012,21.96271]
[1777889063064,35.68,79231.67,4.2,-0.2391,0.00012,21.96271]
[1777889063337,35.68,79243.82,4.2,-0.23766,0.00012,21.89309]
[1777889063508,35.68,79243.82,4.2,-0.23766,0.00012,21.89309]
[1777889064201,35.68,79243.82,4.2,-0.23766,0.00012,21.89309]
[1777889064343,35.69,79234.27,4.2,-0.23888,0.00012,21.95225]
[1777889064492,35.69,79234.27,4.2,-0.23888,0.00012,21.95225]
[1777889064614,35.69,79234.27,4.2,-0.23888,0.00012,21.95225]
[1777889065222,35.69,79234.27,4.2,-0.23888,0.00012,21.95225]
[1777889065287,35.69,79234.27,4.2,-0.23888,0.00012,21.95225]
[1777889065361,35.7,79237.83,4.2,-0.23849,0.00012,21.93341]
[1777889065585,35.7,79237.83,4.2,-0.23849,0.00012,21.93341]
[1777889065974,35.7,79237.83,4.2,-0.23849,0.00012,21.93341]
[1777889066057,35.7,79237.83,4.2,-0.23849,0.00012,21.93341]
[1777889066079,35.7,79237.83,4.2,-0.23849,0.00012,21.93341]
[1777889066189,35.7,79237.83,4.2,-0.23849,0.00012,21.93341]
[1777889066406,35.7,79237.83,4.2,-0.23849,0.00012,21.93341]
[1777889066384,35.7,79222.77,4.2,-0.24036,0.00012,22.02303]
[1777889066551,35.7,79222.77,4.2,-0.24036,0.00012,22.02303]
[1777889067041,35.7,79222.77,4.2,-0.24036,0.00012,22.02303]
[1777889067077,35.7,79222.77,4.2,-0.24036,0.00012,22.02303]
[1777889067272,35.7,79222.77,4.2,-0.24036,0.00012,22.02303]
[1777889067411,35.71,79223.94,4.2,-0.24023,0.00012,22.01691]
[1777889067510,35.71,79223.94,4.2,-0.24023,0.00012,22.01691]
[1777889067790,35.71,79223.94,4.2,-0.24023,0.00012,22.01691]
[1777889067890,35.71,79223.94,4.2,-0.24023,0.00012,22.01691]
[1777889068253,35.71,79223.94,4.2,-0.24023,0.00012,22.01691]
[1777889068380,35.71,79241.84,4.2,-0.23806,0.00012,21.91293]
[1777889068570,35.71,79241.84,4.2,-0.23806,0.00012,21.91293]
[1777889068776,35.71,79241.84,4.2,-0.23806,0.00012,21.91293]
[1777889069387,35.71,79217.44,4.2,-0.24106,0.00012,22.05658]
[1777889069787,35.71,79217.44,4.2,-0.24106,0.00012,22.05658]
[1777889071306,35.71,79211.92,4.2,-0.24176,0.00012,22.08972]
[1777889071319,35.71,79211.92,4.2,-0.24176,0.00012,22.08972]
[1777889071405,35.72,79208.7,4.2,-0.24214,0.00012,22.10514]
[1777889071690,35.72,79208.7,4.2,-0.24214,0.00012,22.10514]
[1777889072410,35.72,79201.32,4.2,-0.24306,0.00012,22.1483]
[1777889072521,35.72,79201.32,4.2,-0.24306,0.00012,22.1483]
[1777889072524,35.72,79201.32,4.2,-0.24306,0.00012,22.1483]
[1777889072678,35.72,79201.32,4.2,-0.24306,0.00012,22.1483]
[1777889072693,35.72,79201.32,4.2,-0.24306,0.00012,22.1483]
[1777889072747,35.72,79201.32,4.2,-0.24306,0.00012,22.1483]
[1777889072888,35.72,79201.32,4.2,-0.24306,0.00012,22.1483]
[1777889073268,35.72,79201.32,4.2,-0.24306,0.00012,22.1483]
[1777889073771,35.72,79206.18,4.2,-0.24246,0.00012,22.12005]
[1777889073814,35.72,79206.18,4.2,-0.24246,0.00012,22.12005]
[1777889074081,35.72,79206.18,4.2,-0.24246,0.00012,22.12005]
[1777889074436,35.72,79194.06,4.2,-0.24396,0.00012,22.19083]
[1777889075580,35.72,79193.86,4.2,-0.24399,0.00012,22.19212]
[1777889075618,35.72,79193.86,4.2,-0.24399,0.00012,22.19212]
[1777889075737,35.72,79193.86,4.2,-0.24399,0.00012,22.19212]
[1777889076691,35.72,79196.34,4.2,-0.24369,0.00012,22.17783]
[1777889077152,35.72,79196.34,4.2,-0.24369,0.00012,22.17783]
[1777889077369,35.72,79196.34,4.2,-0.24369,0.00012,22.17783]
[1777889078637,35.72,79191.18,4.2,-0.24433,0.00012,22.20807]
[1777889079053,35.72,79191.18,4.2,-0.24433,0.00012,22.20807]
[1777889079468,35.72,79192.45,4.2,-0.2442,0.00012,22.20178]
[1777889080673,35.72,79196.46,4.2,-0.2437,0.00012,22.17861]
[1777889080734,35.72,79196.46,4.2,-0.2437,0.00012,22.17861]
[1777889080758,35.72,79196.46,4.2,-0.2437,0.00012,22.17861]
[1777889081204,35.72,79196.46,4.2,-0.2437,0.00012,22.17861]
[1777889081265,35.72,79196.46,4.2,-0.24371,0.00012,22.17877]
[1777889082188,35.72,79196.46,4.2,-0.24371,0.00012,22.17877]
[1777889082224,35.72,79196.46,4.2,-0.24371,0.00012,22.17877]
[1777889082462,35.73,79209.7,4.2,-0.24209,0.00012,22.10291]
[1777889082938,35.73,79209.7,4.2,-0.24209,0.00012,22.10291]
[1777889083077,35.73,79209.7,4.2,-0.24209,0.00012,22.10291]
[1777889083143,35.73,79223.98,4.2,-0.24035,0.00012,22.02052]
[1777889083544,35.73,79223.98,4.2,-0.24035,0.00012,22.02052]
[1777889083882,35.73,79235.39,4.2,-0.23896,0.00012,21.95371]
[1777889084546,35.73,79235.39,4.2,-0.23896,0.00012,21.95371]
[1777889085586,35.73,79235.17,4.2,-0.23899,0.00012,21.95519]
[1777889085655,35.73,79235.17,4.2,-0.23899,0.00012,21.95519]
[1777889085679,35.73,79235.17,4.2,-0.23899,0.00012,21.95519]
[1777889086227,35.73,79235.17,4.2,-0.23899,0.00012,21.95519]
[1777889086328,35.73,79240.07,4.2,-0.23839,0.00012,21.92657]
[1777889086513,35.73,79240.07,4.2,-0.23839,0.00012,21.92657]
[1777889087018,35.73,79240.07,4.2,-0.23839,0.00012,21.92657]
[1777889088198,35.73,79245.76,4.2,-0.2377,0.00012,21.89309]
[1777889088609,35.73,79246.63,4.2,-0.23759,0.00012,21.88804]
[1777889088837,35.73,79246.63,4.2,-0.23759,0.00012,21.88804]
[1777889088870,35.73,79246.63,4.2,-0.23759,0.00012,21.88804]
[1777889088876,35.73,79246.63,4.2,-0.23759,0.00012,21.88804]
[1777889089013,35.73,79246.63,4.2,-0.23759,0.00012,21.88804]
[1777889089077,35.73,79242.61,4.2,-0.23808,0.00012,21.9118]
[1777889089775,35.73,79242.61,4.2,-0.23808,0.00012,21.9118]
[1777889089827,35.73,79242.61,4.2,-0.23808,0.00012,21.9118]
[1777889089880,35.73,79242.61,4.2,-0.23808,0.00012,21.9118]
[1777889090217,35.73,79242.61,4.2,-0.23808,0.00012,21.9118]
[1777889090288,35.74,79237.01,4.2,-0.23877,0.00012,21.94499]
[1777889090569,35.74,79237.01,4.2,-0.23877,0.00012,21.94499]
[1777889091974,35.74,79241.66,4.2,-0.23821,0.00012,21.91765]
[1777889092305,35.74,79241.66,4.2,-0.23821,0.00012,21.91765]
[1777889092322,35.74,79241.66,4.2,-0.23821,0.00012,21.91765]
[1777889092900,35.74,79243.39,4.2,-0.238,0.00012,21.90752]
[1777889093226,35.74,79243.39,4.2,-0.238,0.00012,21.90752]
[1777889093257,35.74,79243.39,4.2,-0.238,0.00012,21.90752]
[1777889093343,35.74,79243.39,4.2,-0.238,0.00012,21.90752]
[1777889093384,35.74,79242.17,4.2,-0.23815,0.00012,21.9148]
[1777889093582,35.74,79242.17,4.2,-0.23815,0.00012,21.9148]
[1777889093687,35.74,79242.17,4.2,-0.23815,0.00012,21.9148]
[1777889094378,35.74,79233.86,4.2,-0.23917,0.00012,21.96391]
[1777889094867,35.74,79233.86,4.2,-0.23917,0.00012,21.96391]
[1777889094927,35.74,79233.86,4.2,-0.23917,0.00012,21.96391]
[1777889095240,35.74,79233.86,4.2,-0.23917,0.00012,21.96391]
[1777889095334,35.74,79224.8,4.2,-0.24029,0.00012,22.0173]
[1777889095664,35.74,79224.8,4.2,-0.24029,0.00012,22.0173]
[1777889095991,35.74,79224.8,4.2,-0.24029,0.00012,22.0173]
[1777889096118,35.74,79224.8,4.2,-0.24029,0.00012,22.0173]
[1777889096140,35.74,79224.8,4.2,-0.24029,0.00012,22.0173]
[1777889096306,35.74,79221.56,4.2,-0.24069,0.00012,22.03643]
[1777889097169,35.74,79234.32,4.2,-0.23913,0.00012,21.96211]
[1777889098152,35.74,79234.32,4.2,-0.23913,0.00012,21.96211]
[1777889098176,35.74,79234.32,4.2,-0.23913,0.00012,21.96211]
[1777889098221,35.74,79234.57,4.2,-0.2391,0.00012,21.96078]
[1777889098744,35.74,79234.57,4.2,-0.2391,0.00012,21.96078]
[1777889098868,35.74,79234.57,4.2,-0.2391,0.00012,21.96078]
[1777889099006,35.74,79224.02,4.2,-0.2404,0.00012,22.02292]
[1777889099979,35.74,79224.02,4.2,-0.2404,0.00012,22.02292]
[1777889100064,35.74,79224.02,4.2,-0.2404,0.00012,22.02292]
[1777889100188,35.74,79224.02,4.2,-0.2404,0.00012,22.02292]
[1777889100214,35.74,79224.02,4.2,-0.2404,0.00012,22.02292]
[1777889100248,35.74,79224.02,4.2,-0.2404,0.00012,22.02292]
[1777889100387,35.74,79224.02,4.2,-0.2404,0.00012,22.02292]
[1777889100449,35.74,79224.02,4.2,-0.2404,0.00012,22.02292]
[1777889100401,35.74,79235.59,4.2,-0.23898,0.00012,21.95515]
[1777889100626,35.74,79235.59,4.2,-0.23898,0.00012,21.95515]
[1777889100697,35.74,79235.59,4.2,-0.23898,0.00012,21.95515]
[1777889100771,35.74,79235.59,4.2,-0.23898,0.00012,21.95515]
[1777889100828,35.74,79235.59,4.2,-0.23898,0.00012,21.95515]
[1777889100872,35.74,79235.59,4.2,-0.23898,0.00012,21.95515]
[1777889101452,35.74,79235.59,4.2,-0.23898,0.00012,21.95515]
[1777889101479,35.74,79235.59,4.2,-0.23898,0.00012,21.95515]
[1777889101471,35.74,79204.87,4.2,-0.24277,0.00012,22.13527]
[1777889101981,35.74,79204.87,4.2,-0.24277,0.00012,22.13527]
[1777889102058,35.74,79204.87,4.2,-0.24277,0.00012,22.13527]
[1777889102161,35.74,79204.87,4.2,-0.24277,0.00012,22.13527]
[1777889102255,35.74,79204.87,4.2,-0.24277,0.00012,22.13527]
[1777889102321,35.74,79204.87,4.2,-0.24277,0.00012,22.13527]
[1777889102328,35.74,79204.87,4.2,-0.24277,0.00012,22.13527]
[1777889102363,35.74,79204.87,4.2,-0.24277,0.00012,22.13527]
[1777889102424,35.74,79196.57,4.2,-0.24381,0.00012,22.18375]
[1777889102730,35.74,79196.57,4.2,-0.24381,0.00012,22.18375]
[1777889103115,35.74,79196.57,4.2,-0.24381,0.00012,22.18375]
[1777889103216,35.75,79219.48,4.2,-0.24098,0.00012,22.05069]
[1777889103969,35.75,79219.48,4.2,-0.24098,0.00012,22.05069]
[1777889104090,35.75,79219.48,4.2,-0.24098,0.00012,22.05069]
[1777889104389,35.75,79225.83,4.2,-0.24021,0.00012,22.0136]
[1777889104812,35.75,79225.83,4.2,-0.24021,0.00012,22.0136]
[1777889104819,35.75,79225.83,4.2,-0.24021,0.00012,22.0136]
[1777889104889,35.75,79225.83,4.2,-0.24021,0.00012,22.0136]
[1777889105366,35.75,79214.9,4.2,-0.24155,0.00012,22.07774]
[1777889105955,35.75,79214.9,4.2,-0.24155,0.00012,22.07774]
[1777889106058,35.75,79214.9,4.2,-0.24155,0.00012,22.07774]
[1777889106066,35.75,79214.9,4.2,-0.24155,0.00012,22.07774]
[1777889106489,35.75,79205.26,4.2,-0.24275,0.00012,22.13418]
[1777889106739,35.75,79205.26,4.2,-0.24275,0.00012,22.13418]
[1777889109876,35.75,79192.96,4.2,-0.24428,0.00012,22.20603]
[1777889110131,35.75,79192.96,4.2,-0.24428,0.00012,22.20603]
[1777889110174,35.75,79192.96,4.2,-0.24428,0.00012,22.20603]
[1777889110213,35.75,79192.96,4.2,-0.24428,0.00012,22.20603]
[1777889110251,35.75,79192.96,4.2,-0.24428,0.00012,22.20603]
[1777889110336,35.75,79193.35,4.2,-0.24424,0.00012,22.20402]
[1777889110543,35.75,79193.35,4.2,-0.24424,0.00012,22.20402]
[1777889110587,35.75,79193.35,4.2,-0.24424,0.00012,22.20402]
[1777889110794,35.75,79193.35,4.2,-0.24424,0.00012,22.20402]
[1777889111023,35.75,79193.35,4.2,-0.24424,0.00012,22.20402]
[1777889111119,35.75,79180.41,4.2,-0.24586,0.00012,22.27953]
[1777889111684,35.75,79180.41,4.2,-0.24586,0.00012,22.27953]
[1777889111736,35.75,79180.41,4.2,-0.24586,0.00012,22.27953]
[1777889111916,35.75,79180.41,4.2,-0.24586,0.00012,22.27953]
[1777889112017,35.75,79180.41,4.2,-0.24586,0.00012,22.27953]
[1777889112169,35.75,79180.41,4.2,-0.24586,0.00012,22.27953]
[1777889113011,35.75,79178.2,4.2,-0.24614,0.00012,22.29282]
[1777889113390,35.75,79178.2,4.2,-0.24614,0.00012,22.29282]
[1777889113444,35.77,79179.66,4.2,-0.24607,0.00012,22.28942]
[1777889114115,35.77,79179.66,4.2,-0.24607,0.00012,22.28942]
[1777889115448,35.77,79176.24,4.2,-0.2465,0.00012,22.30974]
[1777889119246,35.78,79174.44,4.2,-0.24676,0.00012,22.32183]
[1777889119400,35.78,79174.44,4.2,-0.24676,0.00012,22.32183]
[1777889119427,35.78,79174.44,4.2,-0.24676,0.00012,22.32183]
[1777889119429,35.78,79174.44,4.2,-0.24676,0.00012,22.32183]
[1777889119451,35.78,79174.44,4.2,-0.24676,0.00012,22.32183]
[1777889119566,35.78,79175.09,4.2,-0.24671,0.00012,22.31921]
[1777889119655,35.78,79175.09,4.2,-0.24671,0.00012,22.31921]
[1777889119999,35.78,79175.09,4.2,-0.24671,0.00012,22.31921]
[1777889120213,35.78,79175.09,4.2,-0.24671,0.00012,22.31921]
[1777889120427,35.78,79175.09,4.2,-0.24671,0.00012,22.31921]
[1777889120482,35.81,79157.53,4.2,-0.24903,0.00013,22.42596]
[1777889121377,35.81,79157.53,4.2,-0.24903,0.00013,22.42596]
[1777889121485,35.81,79157.53,4.2,-0.24903,0.00013,22.42596]
[1777889121442,35.81,79144.65,4.2,-0.25065,0.00013,22.49997]
[1777889121769,35.81,79144.65,4.2,-0.25065,0.00013,22.49997]
[1777889122024,35.81,79144.65,4.2,-0.25065,0.00013,22.49997]
[1777889122254,35.81,79144.65,4.2,-0.25065,0.00013,22.49997]
[1777889122867,35.81,79144.07,4.2,-0.25073,0.00013,22.50371]
[1777889123448,35.81,79144.07,4.2,-0.25073,0.00013,22.50371]
[1777889124103,35.81,79145.39,4.2,-0.25058,0.00013,22.49663]
[1777889124586,35.81,79146.42,4.2,-0.25046,0.00013,22.49116]
[1777889124920,35.81,79146.42,4.2,-0.25046,0.00013,22.49116]
[1777889124995,35.81,79146.42,4.2,-0.25046,0.00013,22.49116]
[1777889125788,35.81,79149.72,4.2,-0.25005,0.00013,22.47281]
[1777889125827,35.81,79149.72,4.2,-0.25005,0.00013,22.47281]
[1777889127279,35.83,79156.68,4.2,-0.24927,0.00013,22.43731]
[1777889127321,35.85,79155.16,4.2,-0.24955,0.00013,22.45057]
[1777889128144,35.85,79155.16,4.2,-0.24955,0.00013,22.45057]
[1777889128160,35.85,79155.16,4.2,-0.24955,0.00013,22.45057]
[1777889128245,35.85,79164.65,4.2,-0.24842,0.00012,22.3987]
[1777889129274,35.85,79164.65,4.2,-0.24842,0.00012,22.3987]
[1777889130613,35.89,79165.83,4.2,-0.24847,0.00012,22.40188]
[1777889131300,35.89,79165.83,4.2,-0.24847,0.00012,22.40188]
[1777889131467,35.89,79164.79,4.2,-0.24859,0.00012,22.40447]
[1777889132342,35.9,79184.14,4.2,-0.2462,0.00012,22.29472]
[1777889132947,35.9,79170.69,4.2,-0.24788,0.00012,22.37206]
[1777889134343,35.9,79170.69,4.2,-0.24788,0.00012,22.37206]
[1777889134363,35.9,79170.69,4.2,-0.24788,0.00012,22.37206]
[1777889134412,35.9,79170.69,4.2,-0.24788,0.00012,22.37206]
[1777889134485,35.9,79163.81,4.2,-0.24874,0.00012,22.41152]
[1777889134611,35.9,79163.81,4.2,-0.24874,0.00012,22.41152]
[1777889135018,35.9,79163.81,4.2,-0.24874,0.00012,22.41152]
[1777889135086,35.9,79163.81,4.2,-0.24874,0.00012,22.41152]
[1777889135275,35.89,79180.34,4.2,-0.24666,0.00012,22.31554]
[1777889137176,35.89,79187.9,4.2,-0.24572,0.00012,22.27206]
[1777889137585,35.89,79185.53,4.2,-0.24601,0.00012,22.28571]
[1777889138448,35.89,79185.53,4.2,-0.24601,0.00012,22.28571]
[1777889138933,35.89,79182.95,4.2,-0.24633,0.00012,22.30054]
[1777889138973,35.89,79182.95,4.2,-0.24633,0.00012,22.30054]
[1777889139123,35.89,79182.95,4.2,-0.24633,0.00012,22.30054]
[1777889139335,35.89,79182.95,4.2,-0.24633,0.00012,22.30054]
[1777889139397,35.89,79178.3,4.2,-0.24691,0.00012,22.32723]
[1777889140374,35.89,79169.47,4.2,-0.24801,0.00012,22.37786]
[1777889140592,35.89,79169.47,4.2,-0.24801,0.00012,22.37786]
[1777889140801,35.89,79169.47,4.2,-0.24801,0.00012,22.37786]
[1777889140997,35.89,79169.47,4.2,-0.24801,0.00012,22.37786]
[1777889141190,35.89,79169.47,4.2,-0.24801,0.00012,22.37786]
[1777889141395,35.89,79169.47,4.2,-0.24801,0.00012,22.37786]
[1777889141464,35.89,79163.19,4.2,-0.2488,0.00012,22.41391]
[1777889141608,35.89,79163.19,4.2,-0.2488,0.00012,22.41391]
[1777889141710,35.89,79163.19,4.2,-0.2488,0.00012,22.41391]
[1777889141939,35.89,79163.19,4.2,-0.2488,0.00012,22.41391]
[1777889142058,35.89,79163.19,4.2,-0.2488,0.00012,22.41391]
[1777889142152,35.9,79137.05,4.2,-0.25208,0.00013,22.56293]
[1777889143489,35.9,79137.05,4.2,-0.25208,0.00013,22.56293]
[1777889143534,35.9,79124.38,4.2,-0.25369,0.00013,22.63477]
[1777889144653,35.91,79123.46,4.2,-0.25386,0.00013,22.64271]
[1777889145031,35.91,79123.46,4.2,-0.25386,0.00013,22.64271]
[1777889145967,35.92,79124.25,4.2,-0.25382,0.00013,22.64093]
[1777889146535,35.92,79124.25,4.2,-0.25382,0.00013,22.64093]
[1777889147082,35.92,79127.73,4.2,-0.25339,0.00013,22.62162]
[1777889147288,35.92,79127.73,4.2,-0.25339,0.00013,22.62162]
[1777889147512,35.92,79127.73,4.2,-0.25339,0.00013,22.62162]
[1777889147335,35.92,79131.49,4.2,-0.25291,0.00013,22.60044]
[1777889148179,35.92,79131.49,4.2,-0.25291,0.00013,22.60044]
[1777889148449,35.92,79131.49,4.2,-0.25291,0.00013,22.60044]
[1777889148989,35.93,79126.95,4.2,-0.25355,0.00013,22.62889]
[1777889149027,35.93,79126.95,4.2,-0.25355,0.00013,22.62889]
[1777889149572,35.93,79132.88,4.2,-0.25281,0.00013,22.5959]
[1777889151631,35.93,79123.84,4.2,-0.25397,0.00013,22.64788]
[1777889152532,35.93,79123.84,4.2,-0.25397,0.00013,22.64788]
[1777889152846,35.94,79124.19,4.2,-0.25393,0.00013,22.64626]
[1777889152863,35.94,79124.19,4.2,-0.25393,0.00013,22.64626]
[1777889153168,35.95,79135.57,4.2,-0.25256,0.00013,22.58476]
[1777889154308,35.95,79135.57,4.2,-0.25256,0.00013,22.58476]
[1777889160140,35.95,79130.29,4.2,-0.25326,0.00013,22.61636]
[1777889160311,35.95,79130.29,4.2,-0.25326,0.00013,22.61636]
[1777889160482,35.95,79130.29,4.2,-0.25326,0.00013,22.61636]
[1777889160560,35.95,79135.13,4.2,-0.25266,0.00013,22.5894]
[1777889160613,35.95,79135.13,4.2,-0.25266,0.00013,22.5894]
[1777889161387,35.95,79135.13,4.2,-0.25266,0.00013,22.5894]
[1777889161404,35.95,79135.13,4.2,-0.25266,0.00013,22.5894]
[1777889161558,35.95,79135.13,4.2,-0.25266,0.00013,22.5894]
[1777889161505,35.96,79119.5,4.2,-0.25463,0.00013,22.67757]
[1777889161655,35.96,79119.5,4.2,-0.25463,0.00013,22.67757]
[1777889162099,35.96,79119.5,4.2,-0.25463,0.00013,22.67757]
[1777889162352,35.96,79119.5,4.2,-0.25463,0.00013,22.67757]
[1777889162572,35.96,79110.5,4.2,-0.25578,0.00013,22.72822]
[1777889163388,35.96,79110.5,4.2,-0.25578,0.00013,22.72822]
[1777889163408,35.97,79099.37,4.2,-0.25724,0.00013,22.79277]
[1777889163734,35.97,79099.37,4.2,-0.25724,0.00013,22.79277]
[1777889164006,35.97,79099.37,4.2,-0.25724,0.00013,22.79277]
[1777889164186,35.97,79099.37,4.2,-0.25724,0.00013,22.79277]
[1777889164585,35.97,79094.38,4.2,-0.25792,0.00013,22.82229]
[1777889164833,35.97,79094.38,4.2,-0.25792,0.00013,22.82229]
[1777889164886,35.97,79094.38,4.2,-0.25792,0.00013,22.82229]
[1777889165459,35.98,79087.92,4.2,-0.25879,0.00013,22.86044]
[1777889165641,35.98,79087.92,4.2,-0.25879,0.00013,22.86044]
[1777889166082,35.98,79087.92,4.2,-0.25879,0.00013,22.86044]
[1777889166122,35.99,79078.81,4.2,-0.25999,0.00013,22.91266]
[1777889167073,35.99,79078.81,4.2,-0.25999,0.00013,22.91266]
[1777889167162,35.99,79078.81,4.2,-0.25999,0.00013,22.91266]
[1777889167683,36.0,79077.47,4.2,-0.26019,0.00013,22.92139]
[1777889174082,36.02,79076.05,4.2,-0.26052,0.00013,22.93585]
[1777889174210,36.02,79076.05,4.2,-0.26052,0.00013,22.93585]
[1777889174216,36.02,79076.05,4.2,-0.26052,0.00013,22.93585]
[1777889174240,36.02,79076.05,4.2,-0.26052,0.00013,22.93585]
[1777889174262,36.02,79076.05,4.2,-0.26052,0.00013,22.93585]
[1777889174583,36.03,79079.53,4.2,-0.2601,0.00013,22.91777]
[1777889174973,36.03,79079.53,4.2,-0.2601,0.00013,22.91777]
[1777889175025,36.03,79079.53,4.2,-0.2601,0.00013,22.91777]
[1777889175086,36.03,79079.53,4.2,-0.2601,0.00013,22.91777]
[1777889175198,36.03,79079.53,4.2,-0.2601,0.00013,22.91777]
[1777889175489,36.03,79088.65,4.2,-0.25895,0.00013,22.8679]
[1777889176321,36.03,79088.65,4.2,-0.25895,0.00013,22.8679]
[1777889176399,36.03,79073.65,4.2,-0.26086,0.00013,22.95064]
[1777889176991,36.03,79073.65,4.2,-0.26086,0.00013,22.95064]
[1777889177450,36.03,79075.03,4.2,-0.26069,0.00013,22.9431]
[1777889177765,36.03,79075.03,4.2,-0.26069,0.00013,22.9431]
[1777889178210,36.03,79076.75,4.2,-0.26049,0.00013,22.93477]
[1777889179088,36.03,79076.75,4.2,-0.26049,0.00013,22.93477]
[1777889179484,36.03,79076.75,4.2,-0.26049,0.00013,22.93477]
[1777889181098,36.03,79075.2,4.2,-0.2607,0.00013,22.94351]
[1777889181324,36.03,79075.2,4.2,-0.2607,0.00013,22.94351]
[1777889185794,36.04,79073.13,4.2,-0.26101,0.00013,22.95721]
[1777889185884,36.04,79073.13,4.2,-0.26101,0.00013,22.95721]
[1777889185935,36.04,79073.13,4.2,-0.26101,0.00013,22.95721]
[1777889187466,36.04,79073.16,4.2,-0.26101,0.00013,22.95714]
[1777889190116,36.05,79073.3,4.2,-0.261,0.00013,22.95666]
[1777889191568,36.05,79068.97,4.2,-0.26155,0.00013,22.98047]
[1777889191613,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889191691,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889191694,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889191708,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889191771,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889191809,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889191878,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889191902,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889192136,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889192276,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889192428,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889192595,36.05,79071.13,4.2,-0.26129,0.00013,22.9662]
[1777889192526,36.05,79025.66,4.2,-0.26713,0.00013,23.2131]
[1777889192866,36.05,79025.66,4.2,-0.26713,0.00013,23.2131]
[1777889193050,36.05,79025.66,4.2,-0.26713,0.00013,23.2131]
[1777889193544,36.05,79025.66,4.2,-0.26713,0.00013,23.2131]
[1777889193581,36.05,79025.66,4.2,-0.26713,0.00013,23.2131]
[1777889193571,36.05,79023.88,4.2,-0.26737,0.00013,23.22295]
[1777889193984,36.05,79023.88,4.2,-0.26737,0.00013,23.22295]
[1777889194324,36.06,79013.91,4.2,-0.26872,0.00013,23.27905]
[1777889196028,36.07,79009.58,4.2,-0.26933,0.00013,23.30421]
[1777889197897,36.09,79002.64,4.2,-0.2703,0.00013,23.34441]
[1777889197923,36.09,79002.64,4.2,-0.2703,0.00013,23.34441]
[1777889197949,36.09,79002.64,4.2,-0.2703,0.00013,23.34441]
[1777889198026,36.09,79002.64,4.2,-0.2703,0.00013,23.34441]
[1777889198112,36.09,79002.64,4.2,-0.2703,0.00013,23.34441]
[1777889198194,36.09,79002.64,4.2,-0.2703,0.00013,23.34441]
[1777889198203,36.09,79002.64,4.2,-0.2703,0.00013,23.34441]
[1777889198356,36.09,79002.64,4.2,-0.2703,0.00013,23.34441]
[1777889198660,36.09,78994.87,4.2,-0.27134,0.00013,23.38688]
[1777889199076,36.09,78994.87,4.2,-0.27134,0.00013,23.38688]
[1777889199326,36.09,78994.87,4.2,-0.27134,0.00013,23.38688]
[1777889199435,36.1,78985.56,4.2,-0.27257,0.00013,23.43686]
[1777889199751,36.1,78985.56,4.2,-0.27257,0.00013,23.43686]
[1777889199862,36.1,78985.56,4.2,-0.27257,0.00013,23.43686]
[1777889199922,36.1,78985.56,4.2,-0.27257,0.00013,23.43686]
[1777889200370,36.1,78966.3,4.2,-0.27509,0.00013,23.53798]
[1777889201127,36.1,78966.3,4.2,-0.27509,0.00013,23.53798]
[1777889202324,36.09,78967.05,4.2,-0.27498,0.00013,23.53331]
[1777889202366,36.09,78967.05,4.2,-0.27498,0.00013,23.53331]
[1777889202582,36.09,78958.42,4.2,-0.27609,0.00013,23.57764]
[1777889202947,36.09,78958.42,4.2,-0.27609,0.00013,23.57764]
[1777889203026,36.09,78958.42,4.2,-0.27609,0.00013,23.57764]
[1777889203205,36.09,78958.42,4.2,-0.27609,0.00013,23.57764]
[1777889203219,36.09,78958.42,4.2,-0.27609,0.00013,23.57764]
[1777889203254,36.09,78958.42,4.2,-0.27609,0.00013,23.57764]
[1777889203328,36.09,78958.42,4.2,-0.27609,0.00013,23.57764]
[1777889203407,36.09,78958.42,4.2,-0.27609,0.00013,23.57764]
[1777889203443,36.09,78958.42,4.2,-0.27609,0.00013,23.57764]
[1777889203510,36.09,78958.42,4.2,-0.27609,0.00013,23.57764]
[1777889203585,36.09,78958.42,4.2,-0.27609,0.00013,23.57764]
[1777889203534,36.09,78933.6,4.2,-0.27936,0.00013,23.70605]
[1777889203675,36.09,78933.6,4.2,-0.27936,0.00013,23.70605]
[1777889203802,36.09,78933.6,4.2,-0.27936,0.00013,23.70605]
[1777889203870,36.09,78933.6,4.2,-0.27936,0.00013,23.70605]
[1777889203925,36.09,78933.6,4.2,-0.27936,0.00013,23.70605]
[1777889204055,36.09,78933.6,4.2,-0.27936,0.00013,23.70605]
[1777889204384,36.09,78933.6,4.2,-0.27936,0.00013,23.70605]
[1777889204435,36.09,78933.6,4.2,-0.27936,0.00013,23.70605]
[1777889204556,36.09,78933.6,4.2,-0.27936,0.00013,23.70605]
[1777889204537,36.09,78892.06,4.2,-0.28489,0.00013,23.91817]
[1777889204744,36.09,78892.06,4.2,-0.28489,0.00013,23.91817]
[1777889205002,36.09,78892.06,4.2,-0.28489,0.00013,23.91817]
[1777889205042,36.09,78892.06,4.2,-0.28489,0.00013,23.91817]
[1777889205569,36.09,78892.06,4.2,-0.28489,0.00013,23.91817]
[1777889205592,36.09,78892.06,4.2,-0.28489,0.00013,23.91817]
[1777889205598,36.1,78894.13,4.2,-0.28467,0.00013,23.91005]
[1777889206180,36.1,78894.13,4.2,-0.28467,0.00013,23.91005]
[1777889206356,36.1,78894.13,4.2,-0.28467,0.00013,23.91005]
[1777889206365,36.1,78894.13,4.2,-0.28467,0.00013,23.91005]
[1777889206560,36.1,78894.13,4.2,-0.28467,0.00013,23.91005]
[1777889206692,36.12,78899.35,4.2,-0.28404,0.00013,23.8861]
[1777889206733,36.12,78899.35,4.2,-0.28404,0.00013,23.8861]
[1777889206970,36.12,78899.35,4.2,-0.28404,0.00013,23.8861]
[1777889207472,36.12,78899.35,4.2,-0.28404,0.00013,23.8861]
[1777889207478,36.12,78899.35,4.2,-0.28404,0.00013,23.8861]
[1777889207515,36.12,78899.35,4.2,-0.28404,0.00013,23.8861]
[1777889207550,36.12,78899.35,4.2,-0.28404,0.00013,23.8861]
[1777889207618,36.12,78899.35,4.2,-0.28404,0.00013,23.8861]
[1777889207626,36.12,78899.35,4.2,-0.28404,0.00013,23.8861]
[1777889207612,36.13,78898.16,4.2,-0.28426,0.00013,23.89476]
[1777889207675,36.13,78898.16,4.2,-0.28426,0.00013,23.89476]
[1777889208140,36.13,78898.16,4.2,-0.28426,0.00013,23.89476]
[1777889208585,36.13,78898.16,4.2,-0.28426,0.00013,23.89476]
[1777889208589,36.14,78898.4,4.2,-0.28429,0.00013,23.89612]
[1777889208828,36.14,78898.4,4.2,-0.28429,0.00013,23.89612]
[1777889209201,36.14,78898.4,4.2,-0.28429,0.00013,23.89612]
[1777889209488,36.14,78898.4,4.2,-0.28429,0.00013,23.89612]
[1777889209847,36.15,78891.32,4.2,-0.2853,0.00013,23.93431]
[1777889210131,36.15,78891.32,4.2,-0.2853,0.00013,23.93431]
[1777889210135,36.15,78891.32,4.2,-0.2853,0.00013,23.93431]
[1777889210145,36.15,78891.32,4.2,-0.2853,0.00013,23.93431]
[1777889210336,36.15,78891.32,4.2,-0.2853,0.00013,23.93431]
[1777889210445,36.15,78891.32,4.2,-0.2853,0.00013,23.93431]
[1777889210496,36.15,78891.32,4.2,-0.2853,0.00013,23.93431]
[1777889210506,36.16,78880.68,4.2,-0.28677,0.00013,23.98974]
[1777889211055,36.16,78880.68,4.2,-0.28677,0.00013,23.98974]
[1777889211079,36.16,78880.68,4.2,-0.28677,0.00013,23.98974]
[1777889211458,36.16,78880.68,4.2,-0.28677,0.00013,23.98974]
[1777889211639,36.17,78879.2,4.2,-0.28701,0.00013,23.99869]
[1777889211646,36.17,78879.2,4.2,-0.28701,0.00013,23.99869]
[1777889211767,36.17,78879.2,4.2,-0.28701,0.00013,23.99869]
[1777889212825,36.18,78871.53,4.2,-0.28807,0.00013,24.03833]
[1777889212828,36.18,78871.53,4.2,-0.28807,0.00013,24.03833]
[1777889212878,36.18,78871.53,4.2,-0.28807,0.00013,24.03833]
[1777889212985,36.18,78871.53,4.2,-0.28807,0.00013,24.03833]
[1777889213056,36.18,78871.53,4.2,-0.28807,0.00013,24.03833]
[1777889213539,36.18,78871.53,4.2,-0.28807,0.00013,24.03833]
[1777889213556,36.18,78871.53,4.2,-0.28807,0.00013,24.03833]
[1777889213565,36.18,78871.53,4.2,-0.28807,0.00013,24.03833]
[1777889213598,36.18,78871.53,4.2,-0.28807,0.00013,24.03833]
[1777889213873,36.18,78872.7,4.2,-0.28794,0.00013,24.03357]
[1777889214231,36.18,78872.7,4.2,-0.28794,0.00013,24.03357]
[1777889214366,36.18,78872.7,4.2,-0.28794,0.00013,24.03357]
[1777889214566,36.18,78872.7,4.2,-0.28794,0.00013,24.03357]
[1777889214615,36.18,78872.7,4.2,-0.28794,0.00013,24.03357]
[1777889214815,36.19,78876.71,4.2,-0.28743,0.00013,24.01473]
[1777889214924,36.19,78876.71,4.2,-0.28743,0.00013,24.01473]
[1777889215497,36.19,78876.71,4.2,-0.28743,0.00013,24.01473]
[1777889215598,36.2,78891.41,4.2,-0.2855,0.00013,23.94258]
[1777889216554,36.2,78891.41,4.2,-0.2855,0.00013,23.94258]
[1777889216968,36.21,78892.39,4.2,-0.28542,0.00013,23.93967]
[1777889217200,36.21,78892.39,4.2,-0.28542,0.00013,23.93967]
[1777889217222,36.21,78892.39,4.2,-0.28542,0.00013,23.93967]
[1777889218675,36.23,78886.35,4.2,-0.28632,0.00013,23.97355]
[1777889219123,36.23,78886.35,4.2,-0.28632,0.00013,23.97355]
[1777889219217,36.23,78886.35,4.2,-0.28632,0.00013,23.97355]
[1777889219245,36.23,78886.35,4.2,-0.28632,0.00013,23.97355]
[1777889220183,36.23,78890.07,4.2,-0.28587,0.00013,23.95658]
[1777889220343,36.23,78890.07,4.2,-0.28587,0.00013,23.95658]
[1777889220495,36.23,78890.07,4.2,-0.28587,0.00013,23.95658]
[1777889220504,36.23,78890.07,4.2,-0.28587,0.00013,23.95658]
[1777889220511,36.23,78890.07,4.2,-0.28587,0.00013,23.95658]
[1777889220639,36.23,78890.07,4.2,-0.28587,0.00013,23.95658]
[1777889220741,36.24,78884.45,4.2,-0.28666,0.00013,23.9864]
[1777889220964,36.24,78884.45,4.2,-0.28666,0.00013,23.9864]
[1777889221084,36.24,78884.45,4.2,-0.28666,0.00013,23.9864]
[1777889221524,36.25,78871.46,4.2,-0.28843,0.00013,24.05238]
[1777889221939,36.25,78871.46,4.2,-0.28843,0.00013,24.05238]
[1777889222128,36.25,78871.46,4.2,-0.28843,0.00013,24.05238]
[1777889222166,36.25,78871.46,4.2,-0.28843,0.00013,24.05238]
[1777889222214,36.25,78871.46,4.2,-0.28843,0.00013,24.05238]
[1777889222297,36.25,78871.46,4.2,-0.28843,0.00013,24.05238]
[1777889222327,36.25,78871.46,4.2,-0.28843,0.00013,24.05238]
[1777889222528,36.25,78871.46,4.2,-0.28843,0.00013,24.05238]
[1777889222531,36.25,78860.34,4.2,-0.28994,0.00013,24.10801]
[1777889222717,36.25,78860.34,4.2,-0.28994,0.00013,24.10801]
[1777889222752,36.25,78860.34,4.2,-0.28994,0.00013,24.10801]
[1777889222965,36.25,78860.34,4.2,-0.28994,0.00013,24.10801]
[1777889223083,36.25,78860.34,4.2,-0.28994,0.00013,24.10801]
[1777889223118,36.25,78860.34,4.2,-0.28994,0.00013,24.10801]
[1777889223186,36.25,78860.34,4.2,-0.28994,0.00013,24.10801]
[1777889223359,36.25,78860.34,4.2,-0.28994,0.00013,24.10801]
[1777889223530,36.25,78860.34,4.2,-0.28994,0.00013,24.10801]
[1777889223541,36.25,78830.08,4.2,-0.29401,0.00013,24.25571]
[1777889223749,36.25,78830.08,4.2,-0.29401,0.00013,24.25571]
[1777889223819,36.25,78830.08,4.2,-0.29401,0.00013,24.25571]
[1777889223843,36.25,78830.08,4.2,-0.29401,0.00013,24.25571]
[1777889224009,36.25,78830.08,4.2,-0.29401,0.00013,24.25571]
[1777889224054,36.25,78830.08,4.2,-0.29401,0.00013,24.25571]
[1777889224581,36.25,78830.08,4.2,-0.29401,0.00013,24.25571]
[1777889224630,36.25,78830.08,4.2,-0.29401,0.00013,24.25571]
[1777889224616,36.25,78809.86,4.2,-0.29675,0.00014,24.35323]
[1777889224747,36.25,78809.86,4.2,-0.29675,0.00014,24.35323]
[1777889224985,36.25,78809.86,4.2,-0.29675,0.00014,24.35323]
[1777889225224,36.25,78809.86,4.2,-0.29675,0.00014,24.35323]
[1777889225393,36.25,78809.86,4.2,-0.29675,0.00014,24.35323]
[1777889225552,36.28,78794.98,4.2,-0.29887,0.00014,24.42773]
[1777889225866,36.28,78794.98,4.2,-0.29887,0.00014,24.42773]
[1777889226559,36.29,78806.01,4.2,-0.29745,0.00014,24.37821]
[1777889226903,36.29,78806.01,4.2,-0.29745,0.00014,24.37821]
[1777889227568,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889227725,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889227793,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889227854,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228040,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228043,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228183,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228300,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228326,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228339,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228363,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228429,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228435,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228446,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228524,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228563,36.29,78798.0,4.2,-0.29855,0.00014,24.41683]
[1777889228574,36.31,78773.28,4.2,-0.30199,0.00014,24.53609]
[1777889228689,36.31,78773.28,4.2,-0.30199,0.00014,24.53609]
[1777889228900,36.31,78773.28,4.2,-0.30199,0.00014,24.53609]
[1777889229116,36.31,78773.28,4.2,-0.30199,0.00014,24.53609]
[1777889229582,36.32,78759.88,4.2,-0.30387,0.00014,24.60009]
[1777889229844,36.32,78759.88,4.2,-0.30387,0.00014,24.60009]
[1777889229931,36.32,78759.88,4.2,-0.30387,0.00014,24.60009]
[1777889229932,36.32,78759.88,4.2,-0.30387,0.00014,24.60009]
[1777889230116,36.32,78759.88,4.2,-0.30387,0.00014,24.60009]
[1777889230220,36.32,78759.88,4.2,-0.30387,0.00014,24.60009]
[1777889230279,36.32,78759.88,4.2,-0.30387,0.00014,24.60009]
[1777889230391,36.32,78759.88,4.2,-0.30387,0.00014,24.60009]
[1777889230613,36.32,78759.88,4.2,-0.30387,0.00014,24.60009]
[1777889230589,36.33,78733.19,4.2,-0.30756,0.00014,24.72367]
[1777889230754,36.33,78733.19,4.2,-0.30756,0.00014,24.72367]
[1777889230828,36.33,78733.19,4.2,-0.30756,0.00014,24.72367]
[1777889231043,36.33,78733.19,4.2,-0.30756,0.00014,24.72367]
[1777889231074,36.33,78733.19,4.2,-0.30756,0.00014,24.72367]
[1777889231186,36.33,78733.19,4.2,-0.30756,0.00014,24.72367]
[1777889231274,36.33,78733.19,4.2,-0.30756,0.00014,24.72367]
[1777889231367,36.33,78733.19,4.2,-0.30756,0.00014,24.72367]
[1777889231622,36.33,78733.19,4.2,-0.30756,0.00014,24.72367]
[1777889231596,36.33,78694.14,4.2,-0.31296,0.00014,24.89909]
[1777889231679,36.33,78694.14,4.2,-0.31296,0.00014,24.89909]
[1777889231837,36.33,78694.14,4.2,-0.31296,0.00014,24.89909]
[1777889232037,36.33,78694.14,4.2,-0.31296,0.00014,24.89909]
[1777889232072,36.33,78694.14,4.2,-0.31296,0.00014,24.89909]
[1777889232603,36.32,78699.21,4.2,-0.31221,0.00014,24.87494]
[1777889232703,36.32,78699.21,4.2,-0.31221,0.00014,24.87494]
[1777889233206,36.32,78699.21,4.2,-0.31221,0.00014,24.87494]
[1777889233422,36.32,78699.21,4.2,-0.31221,0.00014,24.87494]
[1777889233431,36.32,78699.21,4.2,-0.31221,0.00014,24.87494]
[1777889233530,36.32,78699.21,4.2,-0.31221,0.00014,24.87494]
[1777889233614,36.32,78699.21,4.2,-0.31221,0.00014,24.87494]
[1777889233626,36.31,78738.92,4.2,-0.30668,0.00014,24.69427]
[1777889233953,36.31,78738.92,4.2,-0.30668,0.00014,24.69427]
[1777889233965,36.31,78738.92,4.2,-0.30668,0.00014,24.69427]
[1777889234197,36.31,78738.92,4.2,-0.30668,0.00014,24.69427]
[1777889234341,36.31,78738.92,4.2,-0.30668,0.00014,24.69427]
[1777889234403,36.31,78738.92,4.2,-0.30668,0.00014,24.69427]
[1777889234630,36.31,78738.92,4.2,-0.30668,0.00014,24.69427]
[1777889234630,36.31,78719.92,4.2,-0.30931,0.00014,24.78088]
[1777889234801,36.31,78719.92,4.2,-0.30931,0.00014,24.78088]
[1777889234808,36.31,78719.92,4.2,-0.30931,0.00014,24.78088]
[1777889234870,36.31,78719.92,4.2,-0.30931,0.00014,24.78088]
[1777889235240,36.31,78719.92,4.2,-0.30931,0.00014,24.78088]
[1777889235299,36.31,78719.92,4.2,-0.30931,0.00014,24.78088]
[1777889235362,36.31,78719.92,4.2,-0.30931,0.00014,24.78088]
[1777889235591,36.31,78719.92,4.2,-0.30931,0.00014,24.78088]
[1777889235602,36.31,78719.92,4.2,-0.30931,0.00014,24.78088]
[1777889235629,36.31,78746.74,4.2,-0.3056,0.00014,24.65815]
[1777889235714,36.31,78746.74,4.2,-0.3056,0.00014,24.65815]
[1777889235741,36.31,78746.74,4.2,-0.3056,0.00014,24.65815]
[1777889235974,36.31,78746.74,4.2,-0.3056,0.00014,24.65815]
[1777889235997,36.31,78746.74,4.2,-0.3056,0.00014,24.65815]
[1777889236015,36.31,78746.74,4.2,-0.3056,0.00014,24.65815]
[1777889236051,36.31,78746.74,4.2,-0.3056,0.00014,24.65815]
[1777889236142,36.31,78746.74,4.2,-0.3056,0.00014,24.65815]
[1777889236237,36.31,78746.74,4.2,-0.3056,0.00014,24.65815]
[1777889236609,36.31,78746.74,4.2,-0.3056,0.00014,24.65815]
[1777889236638,36.31,78773.54,4.2,-0.30195,0.00014,24.53459]
[1777889236702,36.31,78773.54,4.2,-0.30195,0.00014,24.53459]
[1777889236885,36.31,78773.54,4.2,-0.30195,0.00014,24.53459]
[1777889237110,36.31,78773.54,4.2,-0.30195,0.00014,24.53459]
[1777889237136,36.31,78773.54,4.2,-0.30195,0.00014,24.53459]
[1777889237218,36.31,78773.54,4.2,-0.30195,0.00014,24.53459]
[1777889237283,36.31,78773.54,4.2,-0.30195,0.00014,24.53459]
[1777889237382,36.31,78773.54,4.2,-0.30195,0.00014,24.53459]
[1777889237409,36.31,78773.54,4.2,-0.30195,0.00014,24.53459]
[1777889237589,36.31,78773.54,4.2,-0.30195,0.00014,24.53459]
[1777889237644,36.32,78820.4,4.2,-0.29564,0.00014,24.31456]
[1777889237836,36.32,78820.4,4.2,-0.29564,0.00014,24.31456]
[1777889237910,36.32,78820.4,4.2,-0.29564,0.00014,24.31456]
[1777889237965,36.32,78820.4,4.2,-0.29564,0.00014,24.31456]
[1777889238055,36.32,78820.4,4.2,-0.29564,0.00014,24.31456]
[1777889238384,36.32,78820.4,4.2,-0.29564,0.00014,24.31456]
[1777889238396,36.32,78820.4,4.2,-0.29564,0.00014,24.31456]
[1777889238462,36.32,78820.4,4.2,-0.29564,0.00014,24.31456]
[1777889238554,36.32,78820.4,4.2,-0.29564,0.00014,24.31456]
[1777889238650,36.32,78828.22,4.2,-0.29458,0.00013,24.27701]
[1777889238803,36.32,78828.22,4.2,-0.29458,0.00013,24.27701]
[1777889238855,36.32,78828.22,4.2,-0.29458,0.00013,24.27701]
[1777889238869,36.32,78828.22,4.2,-0.29458,0.00013,24.27701]
[1777889238938,36.32,78828.22,4.2,-0.29458,0.00013,24.27701]
[1777889239103,36.32,78828.22,4.2,-0.29458,0.00013,24.27701]
[1777889239142,36.32,78828.22,4.2,-0.29458,0.00013,24.27701]
[1777889239338,36.32,78828.22,4.2,-0.29458,0.00013,24.27701]
[1777889239424,36.32,78828.22,4.2,-0.29458,0.00013,24.27701]
[1777889239618,36.32,78828.22,4.2,-0.29458,0.00013,24.27701]
[1777889239714,36.32,78828.22,4.2,-0.29458,0.00013,24.27687]
[1777889239809,36.32,78828.22,4.2,-0.29458,0.00013,24.27687]
[1777889239839,36.32,78848.87,4.2,-0.2918,0.00013,24.17678]
[1777889240989,36.32,78848.87,4.2,-0.2918,0.00013,24.17678]
[1777889241095,36.32,78865.13,4.2,-0.28962,0.00013,24.09712]
[1777889242554,36.32,78879.27,4.2,-0.28774,0.00013,24.02746]
[1777889242950,36.32,78879.27,4.2,-0.28774,0.00013,24.02746]
[1777889243676,36.32,78873.48,4.2,-0.28851,0.00013,24.05618]
[1777889244232,36.32,78882.79,4.2,-0.28727,0.00013,24.0102]
[1777889244689,36.32,78882.79,4.2,-0.28727,0.00013,24.0102]
[1777889244703,36.32,78891.19,4.2,-0.28615,0.00013,23.96843]
[1777889245758,36.32,78891.19,4.2,-0.28615,0.00013,23.96843]
[1777889246175,36.32,78891.19,4.2,-0.28615,0.00013,23.96843]
[1777889247662,36.32,78890.18,4.2,-0.2863,0.00013,23.97378]
[1777889249459,36.32,78902.17,4.2,-0.28471,0.00013,23.91406]
[1777889249633,36.32,78902.17,4.2,-0.28471,0.00013,23.91406]
[1777889250111,36.33,78904.49,4.2,-0.28441,0.00013,23.90287]
[1777889250541,36.33,78904.49,4.2,-0.28441,0.00013,23.90287]
[1777889250652,36.33,78904.49,4.2,-0.28441,0.00013,23.90287]
[1777889250633,36.33,78909.14,4.2,-0.2838,0.00013,23.87977]
[1777889251040,36.33,78909.14,4.2,-0.2838,0.00013,23.87977]
[1777889251526,36.33,78909.14,4.2,-0.2838,0.00013,23.87977]
[1777889251667,36.33,78924.29,4.2,-0.28178,0.00013,23.79956]
[1777889251846,36.33,78924.29,4.2,-0.28178,0.00013,23.79956]
[1777889251854,36.33,78924.29,4.2,-0.28178,0.00013,23.79956]
[1777889251937,36.33,78924.29,4.2,-0.28178,0.00013,23.79956]
[1777889251966,36.33,78924.29,4.2,-0.28178,0.00013,23.79956]
[1777889252227,36.33,78924.29,4.2,-0.28178,0.00013,23.79956]
[1777889252516,36.33,78924.29,4.2,-0.28178,0.00013,23.79956]
[1777889252689,36.33,78924.29,4.2,-0.28178,0.00013,23.79956]
[1777889252713,36.33,78927.53,4.2,-0.28135,0.00013,23.78314]
[1777889252736,36.33,78927.53,4.2,-0.28135,0.00013,23.78314]
[1777889252770,36.33,78927.53,4.2,-0.28135,0.00013,23.78314]
[1777889252853,36.33,78927.53,4.2,-0.28135,0.00013,23.78314]
[1777889253454,36.33,78927.53,4.2,-0.28135,0.00013,23.78314]
[1777889253539,36.33,78927.53,4.2,-0.28135,0.00013,23.78314]
[1777889253560,36.33,78927.53,4.2,-0.28135,0.00013,23.78314]
[1777889253582,36.33,78927.53,4.2,-0.28135,0.00013,23.78314]
[1777889253676,36.33,78944.97,4.2,-0.27905,0.00013,23.69401]
[1777889254019,36.33,78944.97,4.2,-0.27905,0.00013,23.69401]
[1777889254696,36.32,78945.73,4.2,-0.27895,0.00013,23.68992]
[1777889254714,36.32,78945.73,4.2,-0.27895,0.00013,23.68992]
[1777889255400,36.32,78954.12,4.2,-0.27785,0.00013,23.64673]
[1777889255992,36.32,78954.12,4.2,-0.27785,0.00013,23.64673]
[1777889256071,36.32,78954.12,4.2,-0.27785,0.00013,23.64673]
[1777889256398,36.32,78954.12,4.2,-0.27785,0.00013,23.64673]
[1777889257910,36.32,78964.0,4.2,-0.27655,0.00013,23.59571]
[1777889258201,36.32,78964.0,4.2,-0.27655,0.00013,23.59571]
[1777889258241,36.32,78964.0,4.2,-0.27655,0.00013,23.59571]
[1777889258391,36.32,78964.0,4.2,-0.27655,0.00013,23.59571]
[1777889258635,36.32,78964.0,4.2,-0.27655,0.00013,23.59571]
[1777889259407,36.32,78970.0,4.2,-0.27577,0.00013,23.56451]
[1777889259636,36.32,78958.41,4.2,-0.27728,0.00013,23.62456]
[1777889259823,36.32,78958.41,4.2,-0.27728,0.00013,23.62456]
[1777889260090,36.32,78958.41,4.2,-0.27728,0.00013,23.62456]
[1777889260532,36.32,78958.41,4.2,-0.27728,0.00013,23.62456]
[1777889261358,36.32,78952.93,4.2,-0.278,0.00013,23.6526]
[1777889261449,36.32,78952.93,4.2,-0.278,0.00013,23.6526]
[1777889261866,36.32,78948.67,4.2,-0.27856,0.00013,23.67459]
[1777889262013,36.32,78948.67,4.2,-0.27856,0.00013,23.67459]
[1777889262459,36.32,78948.67,4.2,-0.27856,0.00013,23.67459]
[1777889262957,36.32,78947.67,4.2,-0.27869,0.00013,23.67991]
[1777889263145,36.32,78947.67,4.2,-0.27869,0.00013,23.67991]
[1777889263372,36.32,78937.07,4.2,-0.28009,0.00013,23.73417]
[1777889263776,36.32,78937.07,4.2,-0.28009,0.00013,23.73417]
[1777889263968,36.32,78937.07,4.2,-0.28009,0.00013,23.73417]
[1777889264036,36.32,78937.07,4.2,-0.28009,0.00013,23.73417]
[1777889264134,36.32,78937.07,4.2,-0.28009,0.00013,23.73417]
[1777889264491,36.32,78937.07,4.2,-0.28009,0.00013,23.73417]
[1777889264592,36.32,78937.07,4.2,-0.28009,0.00013,23.73417]
[1777889264601,36.33,78928.26,4.2,-0.28126,0.00013,23.77935]
[1777889264738,36.33,78928.26,4.2,-0.28126,0.00013,23.77935]
[1777889264783,36.33,78928.26,4.2,-0.28126,0.00013,23.77935]
[1777889265248,36.33,78928.26,4.2,-0.28126,0.00013,23.77935]
[1777889265390,36.33,78928.26,4.2,-0.28126,0.00013,23.77935]
[1777889265488,36.33,78897.88,4.2,-0.28527,0.00013,23.93243]
[1777889265752,36.33,78897.88,4.2,-0.28527,0.00013,23.93243]
[1777889265757,36.33,78897.88,4.2,-0.28527,0.00013,23.93243]
[1777889265787,36.33,78897.88,4.2,-0.28527,0.00013,23.93243]
[1777889265799,36.33,78897.88,4.2,-0.28527,0.00013,23.93243]
[1777889266082,36.33,78897.88,4.2,-0.28527,0.00013,23.93243]
[1777889266449,36.33,78897.88,4.2,-0.28527,0.00013,23.93243]
[1777889266675,36.33,78897.88,4.2,-0.28527,0.00013,23.93243]
[1777889266699,36.33,78875.45,4.2,-0.28826,0.00013,24.04421]
[1777889267021,36.33,78875.45,4.2,-0.28826,0.00013,24.04421]
[1777889267254,36.33,78875.45,4.2,-0.28826,0.00013,24.04421]
[1777889267355,36.33,78875.45,4.2,-0.28826,0.00013,24.04421]
[1777889267488,36.33,78875.45,4.2,-0.28826,0.00013,24.04421]
[1777889267533,36.33,78875.45,4.2,-0.28826,0.00013,24.04421]
[1777889267585,36.33,78875.45,4.2,-0.28826,0.00013,24.04421]
[1777889268053,36.33,78870.7,4.2,-0.2889,0.00013,24.06772]
[1777889268490,36.33,78870.7,4.2,-0.2889,0.00013,24.06772]
[1777889268590,36.33,78870.7,4.2,-0.2889,0.00013,24.06772]
[1777889268677,36.33,78860.41,4.2,-0.29027,0.00013,24.11831]
[1777889268975,36.33,78860.41,4.2,-0.29027,0.00013,24.11831]
[1777889269341,36.33,78860.41,4.2,-0.29027,0.00013,24.11831]
[1777889269841,36.33,78861.53,4.2,-0.29013,0.00013,24.11282]
[1777889269861,36.33,78861.53,4.2,-0.29013,0.00013,24.11282]
[1777889269945,36.33,78861.53,4.2,-0.29013,0.00013,24.11282]
[1777889270169,36.33,78861.53,4.2,-0.29013,0.00013,24.11282]
[1777889270267,36.33,78861.53,4.2,-0.29013,0.00013,24.11282]
[1777889270288,36.33,78861.53,4.2,-0.29013,0.00013,24.11282]
[1777889270356,36.33,78861.53,4.2,-0.29013,0.00013,24.11282]
[1777889270586,36.33,78861.53,4.2,-0.29013,0.00013,24.11282]
[1777889270595,36.33,78861.53,4.2,-0.29013,0.00013,24.11282]
[1777889270669,36.33,78876.02,4.2,-0.28819,0.00013,24.04153]
[1777889271142,36.33,78876.02,4.2,-0.28819,0.00013,24.04153]
[1777889271151,36.33,78863.77,4.2,-0.28983,0.00013,24.10189]
[1777889271805,36.33,78863.77,4.2,-0.28983,0.00013,24.10189]
[1777889272103,36.33,78863.77,4.2,-0.28983,0.00013,24.10189]
[1777889272116,36.33,78863.77,4.2,-0.28983,0.00013,24.10189]
[1777889272412,36.33,78863.77,4.2,-0.28983,0.00013,24.10189]
[1777889272710,36.33,78846.08,4.2,-0.2922,0.00013,24.18832]
[1777889272806,36.33,78846.08,4.2,-0.2922,0.00013,24.18832]
[1777889272872,36.33,78846.08,4.2,-0.2922,0.00013,24.18832]
[1777889273653,36.33,78846.08,4.2,-0.2922,0.00013,24.18832]
[1777889273696,36.33,78846.08,4.2,-0.2922,0.00013,24.18832]
[1777889273811,36.33,78846.08,4.2,-0.2922,0.00013,24.18832]
[1777889273829,36.33,78846.08,4.2,-0.2922,0.00013,24.18832]
[1777889273699,36.33,78831.38,4.2,-0.29417,0.00013,24.25942]
[1777889273878,36.33,78831.38,4.2,-0.29417,0.00013,24.25942]
[1777889273954,36.33,78831.38,4.2,-0.29417,0.00013,24.25942]
[1777889274100,36.33,78831.38,4.2,-0.29417,0.00013,24.25942]
[1777889274204,36.33,78831.38,4.2,-0.29417,0.00013,24.25942]
[1777889274344,36.33,78831.38,4.2,-0.29417,0.00013,24.25942]
[1777889274628,36.33,78831.38,4.2,-0.29417,0.00013,24.25942]
[1777889274695,36.33,78831.38,4.2,-0.29417,0.00013,24.25942]
[1777889274406,36.33,78810.57,4.2,-0.29698,0.00014,24.35927]
[1777889275124,36.33,78810.57,4.2,-0.29698,0.00014,24.35927]
[1777889275536,36.33,78810.57,4.2,-0.29698,0.00014,24.35927]
[1777889275579,36.33,78796.13,4.2,-0.29896,0.00014,24.42849]
[1777889275950,36.33,78796.13,4.2,-0.29896,0.00014,24.42849]
[1777889276428,36.33,78796.13,4.2,-0.29896,0.00014,24.42849]
[1777889276437,36.33,78796.13,4.2,-0.29896,0.00014,24.42849]
[1777889276611,36.33,78796.13,4.2,-0.29896,0.00014,24.42849]
[1777889276627,36.33,78796.13,4.2,-0.29896,0.00014,24.42849]
[1777889276642,36.35,78800.03,4.2,-0.29851,0.00014,24.41303]
[1777889276842,36.35,78800.03,4.2,-0.29851,0.00014,24.41303]
[1777889276915,36.35,78800.03,4.2,-0.29851,0.00014,24.41303]
[1777889276939,36.35,78800.03,4.2,-0.29851,0.00014,24.41303]
[1777889277121,36.35,78800.03,4.2,-0.29851,0.00014,24.41303]
[1777889277288,36.35,78800.03,4.2,-0.29851,0.00014,24.41303]
[1777889277301,36.35,78800.03,4.2,-0.29851,0.00014,24.41303]
[1777889277563,36.35,78800.03,4.2,-0.29851,0.00014,24.41303]
[1777889277615,36.36,78786.38,4.2,-0.30042,0.00014,24.47973]
[1777889277732,36.36,78786.38,4.2,-0.30042,0.00014,24.47973]
[1777889277930,36.36,78786.38,4.2,-0.30042,0.00014,24.47973]
[1777889277959,36.36,78786.38,4.2,-0.30042,0.00014,24.47973]
[1777889278214,36.36,78786.38,4.2,-0.30042,0.00014,24.47973]
[1777889278401,36.37,78777.34,4.2,-0.3017,0.00014,24.52391]
[1777889279180,36.37,78777.34,4.2,-0.3017,0.00014,24.52391]
[1777889279716,36.37,78777.34,4.2,-0.3017,0.00014,24.52391]
[1777889279765,36.37,78785.12,4.2,-0.30065,0.00014,24.48751]
[1777889279963,36.37,78785.12,4.2,-0.30065,0.00014,24.48751]
[1777889280568,36.37,78785.12,4.2,-0.30065,0.00014,24.48751]
[1777889280613,36.37,78785.12,4.2,-0.30065,0.00014,24.48751]
[1777889280621,36.37,78785.12,4.2,-0.30065,0.00014,24.48751]
[1777889280325,36.39,78799.33,4.2,-0.29878,0.00014,24.42281]
[1777889281001,36.39,78799.33,4.2,-0.29878,0.00014,24.42281]
[1777889281121,36.39,78799.33,4.2,-0.29878,0.00014,24.42281]
[1777889281255,36.39,78799.33,4.2,-0.29878,0.00014,24.42281]
[1777889281580,36.39,78799.33,4.2,-0.29878,0.00014,24.42281]
[1777889281585,36.39,78799.33,4.2,-0.29878,0.00014,24.42281]
[1777889281617,36.39,78799.33,4.2,-0.29878,0.00014,24.42281]
[1777889281738,36.39,78799.33,4.2,-0.29878,0.00014,24.42281]
[1777889281826,36.4,78792.7,4.2,-0.29976,0.00014,24.45712]
[1777889281928,36.4,78792.7,4.2,-0.29976,0.00014,24.45712]
[1777889281954,36.4,78792.7,4.2,-0.29976,0.00014,24.45712]
[1777889282398,36.4,78792.7,4.2,-0.29976,0.00014,24.45712]
[1777889282486,36.4,78792.7,4.2,-0.29976,0.00014,24.45712]
[1777889282677,36.4,78792.7,4.2,-0.29976,0.00014,24.45712]
[1777889282536,36.41,78764.98,4.2,-0.30356,0.00014,24.58761]
[1777889282978,36.41,78764.98,4.2,-0.30356,0.00014,24.58761]
[1777889283000,36.41,78749.96,4.2,-0.30562,0.00014,24.65674]
[1777889283823,36.41,78749.96,4.2,-0.30562,0.00014,24.65674]
[1777889283994,36.41,78749.96,4.2,-0.30562,0.00014,24.65674]
[1777889284004,36.41,78749.96,4.2,-0.30562,0.00014,24.65674]
[1777889284390,36.41,78749.96,4.2,-0.30562,0.00014,24.65674]
[1777889284465,36.41,78749.96,4.2,-0.30562,0.00014,24.65674]
[1777889284498,36.41,78749.96,4.2,-0.30562,0.00014,24.65674]
[1777889284621,36.41,78749.96,4.2,-0.30562,0.00014,24.65674]
[1777889284762,36.42,78749.09,4.2,-0.30576,0.00014,24.66165]
[1777889284797,36.42,78749.09,4.2,-0.30576,0.00014,24.66165]
[1777889285711,36.41,78724.7,4.2,-0.30909,0.00014,24.77185]
[1777889286154,36.41,78724.7,4.2,-0.30909,0.00014,24.77185]
[1777889286194,36.41,78724.7,4.2,-0.30909,0.00014,24.77185]
[1777889286331,36.41,78724.7,4.2,-0.30909,0.00014,24.77185]
[1777889286441,36.41,78724.7,4.2,-0.30909,0.00014,24.77185]
[1777889286603,36.41,78724.7,4.2,-0.30909,0.00014,24.77185]
[1777889286699,36.41,78724.7,4.2,-0.30909,0.00014,24.77185]
[1777889286643,36.4,78712.92,4.2,-0.31068,0.00014,24.8237]
[1777889286937,36.4,78712.92,4.2,-0.31068,0.00014,24.8237]
[1777889287072,36.4,78712.92,4.2,-0.31068,0.00014,24.8237]
[1777889287136,36.4,78712.92,4.2,-0.31068,0.00014,24.8237]
[1777889287233,36.4,78712.92,4.2,-0.31068,0.00014,24.8237]
[1777889287527,36.42,78693.91,4.2,-0.3134,0.00014,24.91123]
[1777889287963,36.42,78693.91,4.2,-0.3134,0.00014,24.91123]
[1777889288235,36.42,78685.86,4.2,-0.31452,0.00014,24.94668]
[1777889288787,36.42,78685.86,4.2,-0.31452,0.00014,24.94668]
[1777889288965,36.42,78685.86,4.2,-0.31452,0.00014,24.94668]
[1777889289342,36.42,78685.86,4.2,-0.31452,0.00014,24.94668]
[1777889289363,36.42,78685.86,4.2,-0.31452,0.00014,24.94668]
[1777889289618,36.42,78685.86,4.2,-0.31452,0.00014,24.94668]
[1777889289739,36.42,78685.86,4.2,-0.31452,0.00014,24.94668]
[1777889289701,36.45,78695.78,4.2,-0.31324,0.00014,24.90619]
[1777889289837,36.45,78695.78,4.2,-0.31324,0.00014,24.90619]
[1777889289958,36.45,78695.78,4.2,-0.31324,0.00014,24.90619]
[1777889290252,36.45,78695.78,4.2,-0.31324,0.00014,24.90619]
[1777889290463,36.45,78695.78,4.2,-0.31324,0.00014,24.90619]
[1777889291771,36.48,78700.23,4.2,-0.31275,0.00014,24.89097]
[1777889291793,36.48,78700.23,4.2,-0.31275,0.00014,24.89097]
[1777889292020,36.48,78700.23,4.2,-0.31275,0.00014,24.89097]
[1777889292120,36.48,78700.23,4.2,-0.31275,0.00014,24.89097]
[1777889292175,36.48,78700.23,4.2,-0.31275,0.00014,24.89097]
[1777889292210,36.48,78700.23,4.2,-0.31275,0.00014,24.89097]
[1777889292418,36.48,78700.23,4.2,-0.31275,0.00014,24.89097]
[1777889292456,36.48,78700.23,4.2,-0.31275,0.00014,24.89097]
[1777889292464,36.47,78713.26,4.2,-0.31092,0.00014,24.8319]
[1777889292798,36.47,78713.26,4.2,-0.31092,0.00014,24.8319]
[1777889292958,36.47,78713.26,4.2,-0.31092,0.00014,24.8319]
[1777889293008,36.47,78713.26,4.2,-0.31092,0.00014,24.8319]
[1777889293073,36.47,78713.26,4.2,-0.31092,0.00014,24.8319]
[1777889293383,36.47,78713.26,4.2,-0.31092,0.00014,24.8319]
[1777889293433,36.47,78713.26,4.2,-0.31092,0.00014,24.8319]
[1777889293485,36.49,78697.17,4.2,-0.31323,0.00014,24.90629]
[1777889293845,36.49,78697.17,4.2,-0.31323,0.00014,24.90629]
[1777889294008,36.49,78697.17,4.2,-0.31323,0.00014,24.90629]
[1777889294083,36.49,78697.17,4.2,-0.31323,0.00014,24.90629]
[1777889294103,36.49,78697.17,4.2,-0.31323,0.00014,24.90629]
[1777889294175,36.49,78697.17,4.2,-0.31323,0.00014,24.90629]
[1777889294624,36.5,78676.37,4.2,-0.31617,0.00014,24.99942]
[1777889295077,36.5,78676.37,4.2,-0.31617,0.00014,24.99942]
[1777889295300,36.5,78676.37,4.2,-0.31617,0.00014,24.99942]
[1777889296116,36.51,78670.42,4.2,-0.31705,0.00014,25.02719]
[1777889296596,36.51,78670.42,4.2,-0.31705,0.00014,25.02719]
[1777889297106,36.53,78667.63,4.2,-0.31749,0.00014,25.04094]
[1777889297240,36.53,78667.63,4.2,-0.31749,0.00014,25.04094]
[1777889297434,36.53,78667.63,4.2,-0.31749,0.00014,25.04094]
[1777889297469,36.53,78667.63,4.2,-0.31749,0.00014,25.04094]
[1777889297794,36.53,78667.63,4.2,-0.31749,0.00014,25.04094]
[1777889297723,36.54,78681.18,4.2,-0.31566,0.00014,24.98382]
[1777889297883,36.54,78681.18,4.2,-0.31566,0.00014,24.98382]
[1777889297955,36.54,78681.18,4.2,-0.31566,0.00014,24.98382]
[1777889298125,36.54,78681.18,4.2,-0.31566,0.00014,24.98382]
[1777889298511,36.54,78681.18,4.2,-0.31566,0.00014,24.98382]
[1777889298612,36.55,78694.39,4.2,-0.31389,0.00014,24.9282]
[1777889299442,36.55,78694.39,4.2,-0.31389,0.00014,24.9282]
[1777889299569,36.55,78694.39,4.2,-0.31389,0.00014,24.9282]
[1777889299621,36.56,78694.13,4.2,-0.31398,0.00014,24.93091]
[1777889300213,36.56,78694.13,4.2,-0.31398,0.00014,24.93091]
[1777889300245,36.56,78694.13,4.2,-0.31398,0.00014,24.93091]
[1777889300677,36.56,78694.13,4.2,-0.31398,0.00014,24.93091]
[1777889300721,36.56,78694.13,4.2,-0.31398,0.00014,24.93091]
[1777889300293,36.56,78684.95,4.2,-0.31524,0.00014,24.97104]
[1777889300990,36.56,78684.95,4.2,-0.31524,0.00014,24.97104]
[1777889301322,36.56,78684.95,4.2,-0.31524,0.00014,24.97104]
[1777889301444,36.56,78684.95,4.2,-0.31524,0.00014,24.97104]
[1777889301689,36.56,78684.95,4.2,-0.31524,0.00014,24.97104]
[1777889301751,36.59,78665.16,4.2,-0.31812,0.00014,25.06123]
[1777889301778,36.59,78665.16,4.2,-0.31812,0.00014,25.06123]
[1777889301782,36.59,78665.16,4.2,-0.31812,0.00014,25.06123]
[1777889301882,36.59,78665.16,4.2,-0.31812,0.00014,25.06123]
[1777889302307,36.6,78652.3,4.2,-0.31995,0.00014,25.11742]
[1777889302829,36.6,78652.3,4.2,-0.31995,0.00014,25.11742]
[1777889302974,36.6,78652.3,4.2,-0.31995,0.00014,25.11742]
[1777889303074,36.6,78652.3,4.2,-0.31995,0.00014,25.11742]
[1777889304071,36.6,78653.98,4.2,-0.31971,0.00014,25.11027]
[1777889304248,36.6,78653.98,4.2,-0.31971,0.00014,25.11027]
[1777889304433,36.6,78653.98,4.2,-0.31971,0.00014,25.11027]
[1777889304607,36.6,78653.98,4.2,-0.31971,0.00014,25.11027]
[1777889304767,36.6,78653.98,4.2,-0.31971,0.00014,25.11027]
[1777889304842,36.61,78657.07,4.2,-0.31933,0.00014,25.09864]
[1777889304947,36.61,78657.07,4.2,-0.31933,0.00014,25.09864]
[1777889304999,36.61,78657.07,4.2,-0.31933,0.00014,25.09864]
[1777889305018,36.61,78657.07,4.2,-0.31933,0.00014,25.09864]
[1777889305030,36.61,78657.07,4.2,-0.31933,0.00014,25.09864]
[1777889305320,36.61,78657.07,4.2,-0.31933,0.00014,25.09864]
[1777889305858,36.62,78654.12,4.2,-0.31977,0.00014,25.11209]
[1777889306315,36.62,78654.12,4.2,-0.31977,0.00014,25.11209]
[1777889306504,36.62,78654.12,4.2,-0.31977,0.00014,25.11209]
[1777889307049,36.63,78652.51,4.2,-0.32001,0.00014,25.1197]
[1777889308526,36.63,78652.61,4.2,-0.32,0.00014,25.11927]
[1777889308611,36.63,78661.72,4.2,-0.31878,0.00014,25.08183]
[1777889308813,36.63,78661.72,4.2,-0.31878,0.00014,25.08183]
[1777889309022,36.63,78661.72,4.2,-0.31878,0.00014,25.08183]
[1777889309053,36.63,78661.72,4.2,-0.31878,0.00014,25.08183]
[1777889309123,36.63,78661.72,4.2,-0.31878,0.00014,25.08183]
[1777889309285,36.63,78661.72,4.2,-0.31878,0.00014,25.08183]
[1777889309468,36.63,78661.72,4.2,-0.31878,0.00014,25.08183]
[1777889309569,36.63,78661.72,4.2,-0.31878,0.00014,25.08183]
[1777889309593,36.63,78661.72,4.2,-0.31878,0.00014,25.08183]
[1777889310210,36.63,78677.67,4.2,-0.31653,0.00014,25.01211]
[1777889311565,36.63,78677.67,4.2,-0.31653,0.00014,25.01211]
[1777889311775,36.63,78677.67,4.2,-0.31653,0.00014,25.01211]
[1777889312117,36.65,78680.36,4.2,-0.31623,0.00014,24.99987]
[1777889312280,36.65,78680.36,4.2,-0.31623,0.00014,24.99987]
[1777889312516,36.65,78680.36,4.2,-0.31623,0.00014,24.99987]
[1777889312535,36.65,78680.36,4.2,-0.31623,0.00014,24.99987]
[1777889312670,36.65,78680.36,4.2,-0.31623,0.00014,24.99987]
[1777889312679,36.65,78680.36,4.2,-0.31623,0.00014,24.99987]
[1777889312740,36.65,78680.36,4.2,-0.31623,0.00014,24.99987]
[1777889313316,36.64,78673.48,4.2,-0.31717,0.00014,25.02907]
[1777889313698,36.64,78673.48,4.2,-0.31717,0.00014,25.02907]
[1777889313701,36.65,78663.14,4.2,-0.3186,0.00014,25.07359]
[1777889313857,36.65,78663.14,4.2,-0.3186,0.00014,25.07359]
[1777889314385,36.65,78663.14,4.2,-0.3186,0.00014,25.07359]
[1777889314593,36.65,78663.14,4.2,-0.3186,0.00014,25.07359]
[1777889314666,36.65,78663.14,4.2,-0.3186,0.00014,25.07359]
[1777889315014,36.65,78657.39,4.2,-0.31943,0.00014,25.09919]
[1777889315110,36.65,78657.39,4.2,-0.31943,0.00014,25.09919]
[1777889315120,36.65,78657.39,4.2,-0.31943,0.00014,25.09919]
[1777889315124,36.65,78657.39,4.2,-0.31943,0.00014,25.09919]
[1777889315192,36.65,78657.39,4.2,-0.31943,0.00014,25.09919]
[1777889315390,36.65,78657.39,4.2,-0.31943,0.00014,25.09919]
[1777889315438,36.65,78657.39,4.2,-0.31943,0.00014,25.09919]
[1777889315475,36.65,78657.39,4.2,-0.31943,0.00014,25.09919]
[1777889315494,36.65,78657.39,4.2,-0.31943,0.00014,25.09919]
[1777889315517,36.65,78633.12,4.2,-0.32281,0.00014,25.2016]
[1777889315801,36.65,78633.12,4.2,-0.32281,0.00014,25.2016]
[1777889316595,36.65,78633.12,4.2,-0.32281,0.00014,25.2016]
[1777889316631,36.66,78627.51,4.2,-0.32362,0.00014,25.22574]
[1777889316803,36.66,78627.51,4.2,-0.32362,0.00014,25.22574]
[1777889316954,36.66,78627.51,4.2,-0.32362,0.00014,25.22574]
[1777889317119,36.66,78627.51,4.2,-0.32362,0.00014,25.22574]
[1777889319066,36.66,78635.24,4.2,-0.32253,0.00014,25.19317]
[1777889319258,36.66,78635.24,4.2,-0.32253,0.00014,25.19317]
[1777889319695,36.66,78635.24,4.2,-0.32253,0.00014,25.19317]
[1777889320238,36.66,78636.56,4.2,-0.32235,0.00014,25.18764]
[1777889320304,36.66,78636.56,4.2,-0.32235,0.00014,25.18764]
[1777889320585,36.66,78636.56,4.2,-0.32235,0.00014,25.18764]
[1777889320607,36.66,78647.44,4.2,-0.32083,0.00014,25.14189]
[1777889321005,36.66,78647.44,4.2,-0.32083,0.00014,25.14189]
[1777889321408,36.66,78647.44,4.2,-0.32083,0.00014,25.14189]
[1777889321635,36.66,78647.44,4.2,-0.32083,0.00014,25.14189]
[1777889321659,36.66,78659.89,4.2,-0.31912,0.00014,25.0895]
[1777889321855,36.66,78659.89,4.2,-0.31912,0.00014,25.0895]
[1777889324055,36.67,78671.64,4.2,-0.31752,0.00014,25.04014]
[1777889324317,36.67,78671.4,4.2,-0.31758,0.00014,25.04234]
[1777889328137,36.67,78670.38,4.2,-0.31773,0.00014,25.04675]
[1777889328345,36.68,78665.96,4.2,-0.31834,0.00014,25.06581]
[1777889330201,36.68,78660.81,4.2,-0.31906,0.00014,25.08791]
[1777889330364,36.68,78667.34,4.2,-0.31815,0.00014,25.06002]
[1777889331761,36.68,78667.34,4.2,-0.31815,0.00014,25.06002]
[1777889331774,36.68,78674.51,4.2,-0.31719,0.00014,25.03011]
[1777889331799,36.68,78674.51,4.2,-0.31719,0.00014,25.03011]
[1777889332281,36.68,78674.51,4.2,-0.31719,0.00014,25.03011]
[1777889332308,36.68,78674.51,4.2,-0.31719,0.00014,25.03011]
[1777889332366,36.68,78674.51,4.2,-0.31719,0.00014,25.03011]
[1777889332454,36.68,78674.51,4.2,-0.31719,0.00014,25.03011]
[1777889332456,36.68,78674.51,4.2,-0.31719,0.00014,25.03011]
[1777889332688,36.68,78659.4,4.2,-0.31929,0.00014,25.0949]
[1777889332940,36.68,78659.4,4.2,-0.31929,0.00014,25.0949]
[1777889333385,36.68,78645.48,4.2,-0.32122,0.00014,25.15393]
[1777889333943,36.68,78645.48,4.2,-0.32122,0.00014,25.15393]
[1777889334165,36.68,78645.48,4.2,-0.32122,0.00014,25.15393]
[1777889334617,36.68,78645.48,4.2,-0.32122,0.00014,25.15393]
[1777889335016,36.69,78641.38,4.2,-0.3218,0.00014,25.17151]
[1777889335365,36.69,78641.38,4.2,-0.3218,0.00014,25.17151]
[1777889335715,36.69,78641.38,4.2,-0.3218,0.00014,25.17151]
[1777889335767,36.69,78641.38,4.2,-0.3218,0.00014,25.17151]
[1777889335977,36.69,78644.84,4.2,-0.32132,0.00014,25.15696]
[1777889336287,36.69,78644.84,4.2,-0.32132,0.00014,25.15696]
[1777889336407,36.69,78653.11,4.2,-0.32018,0.00014,25.1222]
[1777889336974,36.69,78653.11,4.2,-0.32018,0.00014,25.1222]
[1777889339163,36.69,78653.52,4.2,-0.32015,0.00014,25.1214]
[1777889339389,36.69,78653.52,4.2,-0.32015,0.00014,25.1214]
[1777889339457,36.69,78653.52,4.2,-0.32015,0.00014,25.1214]
[1777889339571,36.69,78653.52,4.2,-0.32015,0.00014,25.1214]
[1777889339799,36.69,78653.52,4.2,-0.32015,0.00014,25.1214]
[1777889340436,36.7,78674.76,4.2,-0.31723,0.00014,25.0316]
[1777889341439,36.7,78674.76,4.2,-0.31723,0.00014,25.0316]
[1777889341489,36.7,78674.76,4.2,-0.31723,0.00014,25.0316]
[1777889341596,36.7,78674.76,4.2,-0.31723,0.00014,25.0316]
[1777889341654,36.7,78674.76,4.2,-0.31723,0.00014,25.0316]
[1777889341655,36.7,78674.76,4.2,-0.31723,0.00014,25.0316]
[1777889341738,36.7,78674.76,4.2,-0.31723,0.00014,25.0316]
[1777889341984,36.7,78672.9,4.2,-0.31749,0.00014,25.03974]
[1777889341994,36.7,78672.9,4.2,-0.31749,0.00014,25.03974]
[1777889342316,36.7,78672.9,4.2,-0.31749,0.00014,25.03974]
[1777889342556,36.7,78672.9,4.2,-0.31749,0.00014,25.03974]
[1777889342567,36.7,78672.9,4.2,-0.31749,0.00014,25.03974]
[1777889342648,36.7,78672.9,4.2,-0.31749,0.00014,25.03974]
[1777889342698,36.7,78672.9,4.2,-0.31749,0.00014,25.03974]
[1777889342833,36.7,78645.59,4.2,-0.32128,0.00014,25.15597]
[1777889342978,36.7,78645.59,4.2,-0.32128,0.00014,25.15597]
[1777889343046,36.7,78645.59,4.2,-0.32128,0.00014,25.15597]
[1777889343194,36.7,78645.59,4.2,-0.32128,0.00014,25.15597]
[1777889343470,36.7,78645.59,4.2,-0.32128,0.00014,25.15597]
[1777889343807,36.7,78653.05,4.2,-0.32026,0.00014,25.12482]
[1777889345476,36.71,78663.94,4.2,-0.31877,0.00014,25.07948]
[1777889345865,36.71,78663.94,4.2,-0.31877,0.00014,25.07948]
[1777889346132,36.71,78663.94,4.2,-0.31877,0.00014,25.07948]
[1777889346202,36.71,78663.94,4.2,-0.31877,0.00014,25.07948]
[1777889346515,36.71,78663.94,4.2,-0.31877,0.00014,25.07948]
[1777889346557,36.71,78663.94,4.2,-0.31877,0.00014,25.07948]
[1777889346784,36.71,78681.45,4.2,-0.31633,0.00014,25.00366]
[1777889347214,36.71,78681.45,4.2,-0.31633,0.00014,25.00366]
[1777889347722,36.71,78681.45,4.2,-0.31633,0.00014,25.00366]
[1777889347820,36.71,78694.17,4.2,-0.31458,0.00014,24.94851]
[1777889349011,36.71,78696.83,4.2,-0.31422,0.00014,24.93697]
[1777889349175,36.71,78696.83,4.2,-0.31422,0.00014,24.93697]
[1777889349250,36.71,78696.83,4.2,-0.31422,0.00014,24.93697]
[1777889349387,36.71,78696.83,4.2,-0.31422,0.00014,24.93697]
[1777889349418,36.71,78696.83,4.2,-0.31422,0.00014,24.93697]
[1777889349530,36.71,78696.83,4.2,-0.31422,0.00014,24.93697]
[1777889349539,36.71,78696.83,4.2,-0.31422,0.00014,24.93697]
[1777889349566,36.71,78696.83,4.2,-0.31422,0.00014,24.93697]
[1777889349606,36.71,78696.83,4.2,-0.31422,0.00014,24.93697]
[1777889349668,36.71,78696.83,4.2,-0.31422,0.00014,24.93697]
[1777889349743,36.71,78696.83,4.2,-0.31422,0.00014,24.93697]
[1777889349798,36.71,78711.96,4.2,-0.31214,0.00014,24.87065]
[1777889350673,36.71,78728.09,4.2,-0.30992,0.00014,24.79904]
[1777889350994,36.71,78728.09,4.2,-0.30992,0.00014,24.79904]
[1777889351126,36.71,78728.09,4.2,-0.30992,0.00014,24.79904]
[1777889351416,36.71,78728.09,4.2,-0.30992,0.00014,24.79904]
[1777889351519,36.7,78736.75,4.2,-0.30874,0.00014,24.76027]
[1777889352527,36.7,78726.16,4.2,-0.31018,0.00014,24.80746]
[1777889353710,36.7,78726.16,4.2,-0.31018,0.00014,24.80746]
[1777889355228,36.7,78721.26,4.2,-0.31085,0.00014,24.82899]
[1777889357886,36.7,78726.25,4.2,-0.31015,0.00014,24.80643]
[1777889358222,36.7,78726.25,4.2,-0.31015,0.00014,24.80643]
[1777889358469,36.7,78726.25,4.2,-0.31015,0.00014,24.80643]
[1777889358478,36.7,78726.25,4.2,-0.31015,0.00014,24.80643]
[1777889358828,36.7,78726.25,4.2,-0.31015,0.00014,24.80643]
[1777889358569,36.7,78711.16,4.2,-0.31222,0.00014,24.87336]
[1777889358958,36.7,78711.16,4.2,-0.31222,0.00014,24.87336]
[1777889359191,36.7,78711.16,4.2,-0.31222,0.00014,24.87336]
[1777889359758,36.7,78711.16,4.2,-0.31222,0.00014,24.87336]
[1777889359781,36.7,78711.16,4.2,-0.31222,0.00014,24.87336]
[1777889359798,36.7,78711.16,4.2,-0.31222,0.00014,24.87336]
[1777889359856,36.7,78707.56,4.2,-0.31271,0.00014,24.88908]
[1777889360194,36.7,78707.56,4.2,-0.31271,0.00014,24.88908]
[1777889360485,36.7,78707.56,4.2,-0.31271,0.00014,24.88908]
[1777889360544,36.7,78707.56,4.2,-0.31271,0.00014,24.88908]
[1777889360635,36.7,78707.56,4.2,-0.31271,0.00014,24.88908]
[1777889360740,36.7,78707.56,4.2,-0.31271,0.00014,24.88908]
[1777889360834,36.7,78693.66,4.2,-0.31463,0.00014,24.95016]
[1777889360852,36.7,78693.66,4.2,-0.31463,0.00014,24.95016]
[1777889361492,36.7,78693.66,4.2,-0.31463,0.00014,24.95016]
[1777889361519,36.7,78693.66,4.2,-0.31463,0.00014,24.95016]
[1777889361570,36.7,78693.66,4.2,-0.31463,0.00014,24.95016]
[1777889361798,36.7,78699.77,4.2,-0.3138,0.00014,24.92375]
[1777889361879,36.7,78699.77,4.2,-0.3138,0.00014,24.92375]
[1777889362585,36.7,78699.77,4.2,-0.3138,0.00014,24.92375]
[1777889362599,36.7,78721.66,4.2,-0.31079,0.00014,24.82716]
[1777889364381,36.7,78726.77,4.2,-0.31009,0.00014,24.80433]
[1777889364385,36.7,78726.77,4.2,-0.31009,0.00014,24.80433]
[1777889364607,36.7,78726.77,4.2,-0.31009,0.00014,24.80433]
[1777889364644,36.7,78726.77,4.2,-0.31009,0.00014,24.80433]
[1777889364671,36.7,78726.77,4.2,-0.31009,0.00014,24.80433]
[1777889364701,36.7,78726.77,4.2,-0.31009,0.00014,24.80433]
[1777889364766,36.7,78734.87,4.2,-0.30898,0.00014,24.76808]
[1777889364913,36.7,78734.87,4.2,-0.30898,0.00014,24.76808]
[1777889365254,36.7,78734.87,4.2,-0.30898,0.00014,24.76808]
[1777889365800,36.7,78734.87,4.2,-0.30898,0.00014,24.76808]
[1777889365821,36.7,78734.87,4.2,-0.30898,0.00014,24.76808]
[1777889365812,36.7,78746.17,4.2,-0.30743,0.00014,24.71728]
[1777889366471,36.7,78746.17,4.2,-0.30743,0.00014,24.71728]
[1777889366822,36.7,78746.17,4.2,-0.30743,0.00014,24.71728]
[1777889366845,36.7,78754.79,4.2,-0.30626,0.00014,24.67831]
[1777889367043,36.7,78754.79,4.2,-0.30626,0.00014,24.67831]
[1777889367060,36.7,78754.79,4.2,-0.30626,0.00014,24.67831]
[1777889367113,36.7,78754.79,4.2,-0.30626,0.00014,24.67831]
[1777889367485,36.7,78754.79,4.2,-0.30626,0.00014,24.67831]
[1777889367568,36.7,78754.79,4.2,-0.30626,0.00014,24.67831]
[1777889367621,36.7,78754.79,4.2,-0.30626,0.00014,24.67831]
[1777889367635,36.7,78773.66,4.2,-0.3037,0.00014,24.59234]
[1777889368056,36.7,78773.66,4.2,-0.3037,0.00014,24.59234]
[1777889368987,36.7,78774.13,4.2,-0.30364,0.00014,24.59028]
[1777889368995,36.7,78774.13,4.2,-0.30364,0.00014,24.59028]
[1777889369013,36.7,78774.13,4.2,-0.30364,0.00014,24.59028]
[1777889369349,36.7,78774.13,4.2,-0.30364,0.00014,24.59028]
[1777889369586,36.7,78774.13,4.2,-0.30364,0.00014,24.59028]
[1777889369643,36.7,78774.13,4.2,-0.30364,0.00014,24.59028]
[1777889369676,36.7,78774.13,4.2,-0.30364,0.00014,24.59028]
[1777889370923,36.7,78773.33,4.2,-0.30375,0.00014,24.59414]
[1777889370933,36.7,78773.33,4.2,-0.30375,0.00014,24.59414]
[1777889370975,36.7,78773.33,4.2,-0.30375,0.00014,24.59414]
[1777889371632,36.7,78773.33,4.2,-0.30375,0.00014,24.59414]
[1777889371864,36.7,78786.65,4.2,-0.30193,0.00014,24.52931]
[1777889372586,36.7,78786.65,4.2,-0.30193,0.00014,24.52931]
[1777889372868,36.7,78787.24,4.2,-0.30186,0.00014,24.52673]
[1777889373125,36.7,78787.24,4.2,-0.30186,0.00014,24.52673]
[1777889374356,36.7,78781.43,4.2,-0.30265,0.00014,24.55367]
[1777889374633,36.7,78781.43,4.2,-0.30265,0.00014,24.55367]
[1777889375297,36.7,78785.62,4.2,-0.30208,0.00014,24.53449]
[1777889376103,36.71,78790.97,4.2,-0.30137,0.00013,24.50991]
[1777889376163,36.71,78790.97,4.2,-0.30137,0.00013,24.50991]
[1777889377176,36.71,78788.17,4.2,-0.30175,0.00014,24.52302]
[1777889377790,36.71,78790.3,4.2,-0.30146,0.00013,24.5133]
[1777889378619,36.71,78790.3,4.2,-0.30146,0.00013,24.5133]
[1777889378715,36.71,78792.34,4.2,-0.30119,0.00013,24.50399]
[1777889379764,36.71,78792.34,4.2,-0.30119,0.00013,24.50399]
[1777889379841,36.71,78791.97,4.2,-0.30125,0.00013,24.50588]
[1777889379888,36.71,78791.97,4.2,-0.30125,0.00013,24.50588]
[1777889380477,36.71,78791.97,4.2,-0.30125,0.00013,24.50588]
[1777889381213,36.71,78794.57,4.2,-0.30089,0.00013,24.49372]
[1777889381935,36.71,78795.55,4.2,-0.30076,0.00013,24.48909]
[1777889381952,36.71,78795.55,4.2,-0.30076,0.00013,24.48909]
[1777889383205,36.71,78795.41,4.2,-0.30078,0.00013,24.48965]
[1777889383767,36.71,78795.41,4.2,-0.30078,0.00013,24.48965]
[1777889384003,36.71,78795.95,4.2,-0.3007,0.00013,24.48718]
[1777889384990,36.71,78795.3,4.2,-0.30079,0.00013,24.49012]
[1777889385020,36.71,78795.3,4.2,-0.30079,0.00013,24.49012]
[1777889385036,36.71,78795.3,4.2,-0.30079,0.00013,24.49012]
[1777889385054,36.71,78795.3,4.2,-0.30079,0.00013,24.49012]
[1777889385316,36.71,78795.3,4.2,-0.30079,0.00013,24.49012]
[1777889385363,36.71,78795.3,4.2,-0.30079,0.00013,24.49012]
[1777889385398,36.71,78795.3,4.2,-0.30079,0.00013,24.49012]
[1777889385631,36.71,78795.3,4.2,-0.30079,0.00013,24.49012]
[1777889385763,36.71,78814.37,4.2,-0.29822,0.00013,24.40104]
[1777889385992,36.71,78814.37,4.2,-0.29822,0.00013,24.40104]
[1777889386361,36.71,78814.37,4.2,-0.29822,0.00013,24.40104]
[1777889386392,36.71,78814.37,4.2,-0.29822,0.00013,24.40104]
[1777889386893,36.71,78814.37,4.2,-0.29822,0.00013,24.40104]
[1777889386875,36.71,78823.91,4.2,-0.29694,0.00013,24.35586]
[1777889387927,36.7,78828.42,4.2,-0.29632,0.00013,24.33431]
[1777889388193,36.7,78828.42,4.2,-0.29632,0.00013,24.33431]
[1777889388479,36.7,78828.42,4.2,-0.29632,0.00013,24.33431]
[1777889388512,36.7,78828.42,4.2,-0.29632,0.00013,24.33431]
[1777889388965,36.7,78834.47,4.2,-0.29551,0.00013,24.30542]
[1777889389792,36.7,78845.82,4.2,-0.29399,0.00013,24.25117]
[1777889390672,36.7,78845.82,4.2,-0.29399,0.00013,24.25117]
[1777889391534,36.7,78840.94,4.2,-0.29464,0.00013,24.2743]
[1777889391781,36.7,78840.94,4.2,-0.29464,0.00013,24.2743]
[1777889391806,36.7,78827.84,4.2,-0.29638,0.00013,24.33633]
[1777889394175,36.7,78824.33,4.2,-0.29685,0.00013,24.35264]
[1777889394273,36.7,78824.33,4.2,-0.29685,0.00013,24.35264]
[1777889395080,36.7,78818.19,4.2,-0.29766,0.00013,24.38143]
[1777889395101,36.7,78818.19,4.2,-0.29766,0.00013,24.38143]
[1777889396841,36.7,78827.85,4.2,-0.29636,0.00013,24.33542]
[1777889397722,36.7,78827.85,4.2,-0.29636,0.00013,24.33542]
[1777889397923,36.69,78823.89,4.2,-0.29688,0.00013,24.35396]
[1777889398027,36.69,78823.89,4.2,-0.29688,0.00013,24.35396]
[1777889398575,36.69,78823.89,4.2,-0.29688,0.00013,24.35396]
[1777889399237,36.69,78819.71,4.2,-0.29745,0.00013,24.37373]
[1777889400850,36.69,78817.27,4.2,-0.29777,0.00013,24.38525]
[1777889401159,36.69,78813.52,4.2,-0.29828,0.00013,24.4029]
[1777889401626,36.69,78813.52,4.2,-0.29828,0.00013,24.4029]
[1777889401723,36.69,78813.52,4.2,-0.29828,0.00013,24.4029]
[1777889401889,36.69,78813.52,4.2,-0.29828,0.00013,24.4029]
[1777889401898,36.69,78813.52,4.2,-0.29828,0.00013,24.4029]
[1777889401892,36.69,78789.56,4.2,-0.30151,0.00013,24.51457]
[1777889402103,36.69,78789.56,4.2,-0.30151,0.00013,24.51457]
[1777889402288,36.69,78789.56,4.2,-0.30151,0.00013,24.51457]
[1777889402362,36.69,78789.56,4.2,-0.30151,0.00013,24.51457]
[1777889402421,36.69,78789.56,4.2,-0.30151,0.00013,24.51457]
[1777889402465,36.69,78789.56,4.2,-0.30151,0.00013,24.51457]
[1777889402774,36.69,78789.56,4.2,-0.30151,0.00013,24.51457]
[1777889402893,36.7,78768.37,4.2,-0.30438,0.00014,24.61218]
[1777889402982,36.7,78768.37,4.2,-0.30438,0.00014,24.61218]
[1777889403395,36.7,78768.37,4.2,-0.30438,0.00014,24.61218]
[1777889403875,36.7,78768.37,4.2,-0.30438,0.00014,24.61218]
[1777889403881,36.7,78768.37,4.2,-0.30438,0.00014,24.61218]
[1777889405148,36.7,78758.04,4.2,-0.30578,0.00014,24.65936]
[1777889405189,36.7,78758.04,4.2,-0.30578,0.00014,24.65936]
[1777889405254,36.7,78758.04,4.2,-0.30578,0.00014,24.65936]
[1777889405293,36.7,78758.04,4.2,-0.30578,0.00014,24.65936]
[1777889405314,36.7,78758.04,4.2,-0.30578,0.00014,24.65936]
[1777889405668,36.7,78758.04,4.2,-0.30578,0.00014,24.65936]
[1777889405914,36.7,78748.58,4.2,-0.30707,0.00014,24.70221]
[1777889406329,36.7,78748.58,4.2,-0.30707,0.00014,24.70221]
[1777889406334,36.7,78748.58,4.2,-0.30707,0.00014,24.70221]
[1777889406433,36.7,78748.58,4.2,-0.30707,0.00014,24.70221]
[1777889407705,36.7,78748.58,4.2,-0.30707,0.00014,24.70221]
[1777889408964,36.7,78745.14,4.2,-0.30754,0.00014,24.7177]
[1777889409632,36.7,78745.14,4.2,-0.30754,0.00014,24.7177]
[1777889410681,36.7,78745.88,4.2,-0.30744,0.00014,24.71433]
[1777889411684,36.7,78748.81,4.2,-0.30704,0.00014,24.70112]
[1777889412210,36.7,78754.63,4.2,-0.30625,0.00014,24.67482]
[1777889413802,36.7,78752.8,4.2,-0.3065,0.00014,24.68311]
[1777889416278,36.7,78750.03,4.2,-0.30687,0.00014,24.69564]
[1777889420483,36.7,78754.56,4.2,-0.30626,0.00014,24.67523]
[1777889420820,36.7,78754.56,4.2,-0.30626,0.00014,24.67523]
[1777889421032,36.7,78733.65,4.2,-0.30911,0.00014,24.76939]
[1777889421962,36.7,78733.65,4.2,-0.30911,0.00014,24.76939]
[1777889423283,36.7,78729.63,4.2,-0.30966,0.00014,24.78728]
[1777889423822,36.7,78729.63,4.2,-0.30966,0.00014,24.78728]
[1777889423874,36.7,78729.63,4.2,-0.30966,0.00014,24.78728]
[1777889423996,36.7,78729.63,4.2,-0.30966,0.00014,24.78728]
[1777889424051,36.7,78724.59,4.2,-0.31034,0.00014,24.80955]
[1777889424091,36.7,78724.59,4.2,-0.31034,0.00014,24.80955]
[1777889424250,36.7,78724.59,4.2,-0.31034,0.00014,24.80955]
[1777889424292,36.7,78724.59,4.2,-0.31034,0.00014,24.80955]
[1777889424378,36.7,78724.59,4.2,-0.31034,0.00014,24.80955]
[1777889424749,36.7,78724.59,4.2,-0.31034,0.00014,24.80955]
[1777889424753,36.7,78724.59,4.2,-0.31034,0.00014,24.80955]
[1777889424757,36.7,78724.59,4.2,-0.31034,0.00014,24.80955]
[1777889424791,36.7,78724.59,4.2,-0.31034,0.00014,24.80955]
[1777889424877,36.7,78724.59,4.2,-0.31034,0.00014,24.80955]
[1777889424924,36.7,78724.59,4.2,-0.31034,0.00014,24.80955]
[1777889424931,36.7,78713.91,4.2,-0.3118,0.00014,24.85672]
[1777889424953,36.7,78713.91,4.2,-0.3118,0.00014,24.85672]
[1777889424977,36.7,78713.91,4.2,-0.3118,0.00014,24.85672]
[1777889425198,36.7,78713.91,4.2,-0.3118,0.00014,24.85672]
[1777889425284,36.7,78713.91,4.2,-0.3118,0.00014,24.85672]
[1777889425723,36.7,78693.29,4.2,-0.31464,0.00014,24.94715]
[1777889427872,36.7,78684.68,4.2,-0.31582,0.00014,24.98453]
[1777889428659,36.7,78684.68,4.2,-0.31582,0.00014,24.98453]
[1777889429729,36.7,78682.71,4.2,-0.31609,0.00014,24.99304]
[1777889430286,36.7,78685.5,4.2,-0.31571,0.00014,24.98096]
[1777889431870,36.7,78688.21,4.2,-0.31534,0.00014,24.96921]
[1777889431895,36.7,78688.21,4.2,-0.31534,0.00014,24.96921]
[1777889431953,36.7,78692.0,4.2,-0.31479,0.00014,24.94915]
[1777889431998,36.7,78692.0,4.2,-0.31479,0.00014,24.94915]
[1777889432051,36.7,78692.0,4.2,-0.31479,0.00014,24.94915]
[1777889432125,36.7,78692.0,4.2,-0.31479,0.00014,24.94915]
[1777889432901,36.7,78692.0,4.2,-0.31479,0.00014,24.94915]
[1777889433185,36.7,78697.59,4.2,-0.31402,0.00014,24.92478]
[1777889433212,36.7,78697.59,4.2,-0.31402,0.00014,24.92478]
[1777889433274,36.7,78697.59,4.2,-0.31402,0.00014,24.92478]
[1777889433431,36.7,78697.59,4.2,-0.31402,0.00014,24.92478]
[1777889433477,36.7,78697.59,4.2,-0.31402,0.00014,24.92478]
[1777889433907,36.7,78697.59,4.2,-0.31402,0.00014,24.92478]
[1777889434362,36.7,78700.25,4.2,-0.31366,0.00014,24.91309]
[1777889434831,36.7,78700.25,4.2,-0.31366,0.00014,24.91309]
[1777889434918,36.69,78713.91,4.2,-0.31178,0.00014,24.85293]
[1777889435532,36.69,78713.91,4.2,-0.31178,0.00014,24.85293]
[1777889435695,36.69,78713.91,4.2,-0.31178,0.00014,24.85293]
[1777889435814,36.69,78713.91,4.2,-0.31178,0.00014,24.85293]
[1777889435909,36.69,78724.39,4.2,-0.31034,0.00014,24.80641]
[1777889436011,36.69,78724.39,4.2,-0.31034,0.00014,24.80641]
[1777889436040,36.69,78724.39,4.2,-0.31034,0.00014,24.80641]
[1777889437150,36.69,78725.41,4.2,-0.3102,0.00014,24.80188]
[1777889438662,36.69,78721.25,4.2,-0.31077,0.00014,24.82027]
[1777889438829,36.69,78721.25,4.2,-0.31077,0.00014,24.82027]
[1777889439646,36.69,78723.15,4.2,-0.3105,0.00014,24.81165]
[1777889440345,36.69,78726.39,4.2,-0.31006,0.00014,24.79717]
[1777889440349,36.69,78726.39,4.2,-0.31006,0.00014,24.79717]
[1777889440716,36.69,78726.39,4.2,-0.31006,0.00014,24.79717]
[1777889440815,36.69,78726.39,4.2,-0.31006,0.00014,24.79717]
[1777889440897,36.69,78726.39,4.2,-0.31006,0.00014,24.79717]
[1777889440918,36.69,78735.34,4.2,-0.30883,0.00014,24.75717]
[1777889441274,36.69,78735.34,4.2,-0.30883,0.00014,24.75717]
[1777889441346,36.69,78735.34,4.2,-0.30883,0.00014,24.75717]
[1777889441483,36.69,78735.34,4.2,-0.30883,0.00014,24.75717]
[1777889441917,36.69,78735.34,4.2,-0.30883,0.00014,24.75717]
[1777889441586,36.69,78754.05,4.2,-0.30628,0.00014,24.67294]
[1777889442093,36.69,78754.05,4.2,-0.30628,0.00014,24.67294]
[1777889442558,36.69,78754.05,4.2,-0.30628,0.00014,24.67294]
[1777889442671,36.69,78754.05,4.2,-0.30628,0.00014,24.67294]
[1777889442673,36.69,78754.05,4.2,-0.30628,0.00014,24.67294]
[1777889442822,36.69,78754.05,4.2,-0.30628,0.00014,24.67294]
[1777889442854,36.69,78767.81,4.2,-0.30441,0.00014,24.61044]
[1777889443350,36.69,78767.81,4.2,-0.30441,0.00014,24.61044]
[1777889443486,36.69,78767.81,4.2,-0.30441,0.00014,24.61044]
[1777889443514,36.69,78767.81,4.2,-0.30441,0.00014,24.61044]
[1777889443631,36.69,78767.81,4.2,-0.30441,0.00014,24.61044]
[1777889443865,36.69,78767.81,4.2,-0.30441,0.00014,24.61044]
[1777889443941,36.69,78785.38,4.2,-0.30204,0.00014,24.52991]
[1777889445668,36.69,78779.09,4.2,-0.3029,0.00014,24.55905]
[1777889446603,36.69,78775.72,4.2,-0.30336,0.00014,24.57467]
[1777889449115,36.7,78772.86,4.2,-0.30375,0.00014,24.58801]
[1777889449591,36.7,78772.86,4.2,-0.30375,0.00014,24.58801]
[1777889449916,36.7,78772.86,4.2,-0.30375,0.00014,24.58801]
[1777889450284,36.7,78778.09,4.2,-0.30305,0.00014,24.56426]
[1777889450349,36.7,78778.09,4.2,-0.30305,0.00014,24.56426]
[1777889450366,36.7,78778.09,4.2,-0.30305,0.00014,24.56426]
[1777889450469,36.7,78778.09,4.2,-0.30305,0.00014,24.56426]
[1777889450585,36.7,78778.09,4.2,-0.30305,0.00014,24.56426]
[1777889450613,36.7,78778.09,4.2,-0.30305,0.00014,24.56426]
[1777889450639,36.7,78778.09,4.2,-0.30305,0.00014,24.56426]
[1777889450798,36.7,78778.09,4.2,-0.30305,0.00014,24.56426]
[1777889450818,36.7,78762.28,4.2,-0.30519,0.00014,24.63665]
[1777889451251,36.7,78762.28,4.2,-0.30519,0.00014,24.63665]
[1777889451262,36.7,78762.28,4.2,-0.30519,0.00014,24.63665]
[1777889451390,36.7,78762.28,4.2,-0.30519,0.00014,24.63665]
[1777889451512,36.7,78762.28,4.2,-0.30519,0.00014,24.63665]
[1777889451678,36.7,78762.28,4.2,-0.30519,0.00014,24.63665]
[1777889451711,36.7,78762.28,4.2,-0.30519,0.00014,24.63665]
[1777889451898,36.7,78762.28,4.2,-0.30519,0.00014,24.63665]
[1777889451964,36.7,78762.28,4.2,-0.30519,0.00014,24.63665]
[1777889451917,36.7,78743.68,4.2,-0.30772,0.00014,24.72082]
[1777889452388,36.7,78743.68,4.2,-0.30772,0.00014,24.72082]
[1777889452965,36.7,78743.68,4.2,-0.30772,0.00014,24.72082]
[1777889452719,36.7,78712.28,4.2,-0.31201,0.00014,24.86056]
[1777889453503,36.7,78712.28,4.2,-0.31201,0.00014,24.86056]
[1777889453729,36.7,78712.28,4.2,-0.31201,0.00014,24.86056]
[1777889453887,36.7,78712.28,4.2,-0.31201,0.00014,24.86056]
[1777889453963,36.7,78712.28,4.2,-0.31201,0.00014,24.86056]
[1777889453972,36.7,78712.28,4.2,-0.31201,0.00014,24.86056]
[1777889454854,36.7,78705.9,4.2,-0.31288,0.00014,24.88848]
[1777889454890,36.7,78705.9,4.2,-0.31288,0.00014,24.88848]
[1777889454909,36.7,78705.9,4.2,-0.31288,0.00014,24.88848]
[1777889454955,36.7,78719.54,4.2,-0.31101,0.00014,24.82821]
[1777889455391,36.7,78719.54,4.2,-0.31101,0.00014,24.82821]
[1777889455510,36.7,78719.54,4.2,-0.31101,0.00014,24.82821]
[1777889455871,36.7,78719.54,4.2,-0.31101,0.00014,24.82821]
[1777889455877,36.7,78719.54,4.2,-0.31101,0.00014,24.82821]
[1777889455946,36.69,78708.28,4.2,-0.31255,0.00014,24.87777]
[1777889456787,36.69,78698.9,4.2,-0.31384,0.00014,24.91884]
[1777889457803,36.69,78698.9,4.2,-0.31384,0.00014,24.91884]
[1777889458656,36.69,78699.4,4.2,-0.31377,0.00014,24.91659]
[1777889460424,36.69,78702.0,4.2,-0.31341,0.00014,24.90529]
[1777889460689,36.69,78702.0,4.2,-0.31341,0.00014,24.90529]
[1777889461060,36.69,78701.47,4.2,-0.31348,0.00014,24.90749]
[1777889461121,36.69,78701.47,4.2,-0.31348,0.00014,24.90749]
[1777889461257,36.69,78701.47,4.2,-0.31348,0.00014,24.90749]
[1777889461264,36.69,78701.47,4.2,-0.31348,0.00014,24.90749]
[1777889461399,36.69,78701.47,4.2,-0.31348,0.00014,24.90749]
[1777889461415,36.69,78701.47,4.2,-0.31348,0.00014,24.90749]
[1777889461811,36.69,78701.47,4.2,-0.31348,0.00014,24.90749]
[1777889461872,36.69,78701.47,4.2,-0.31348,0.00014,24.90749]
[1777889461964,36.69,78701.47,4.2,-0.31348,0.00014,24.90749]
[1777889461900,36.7,78668.11,4.2,-0.31809,0.00014,25.05221]
[1777889462016,36.7,78668.11,4.2,-0.31809,0.00014,25.05221]
[1777889462341,36.7,78668.11,4.2,-0.31809,0.00014,25.05221]
[1777889462514,36.7,78668.11,4.2,-0.31809,0.00014,25.05221]
[1777889462867,36.7,78668.11,4.2,-0.31809,0.00014,25.05221]
[1777889462880,36.7,78648.1,4.2,-0.32087,0.00014,25.1374]
[1777889463125,36.7,78648.1,4.2,-0.32087,0.00014,25.1374]
[1777889463333,36.7,78648.1,4.2,-0.32087,0.00014,25.1374]
[1777889463454,36.7,78648.1,4.2,-0.32087,0.00014,25.1374]
[1777889463598,36.7,78648.1,4.2,-0.32087,0.00014,25.1374]
[1777889463757,36.7,78648.1,4.2,-0.32087,0.00014,25.1374]
[1777889463844,36.7,78648.1,4.2,-0.32087,0.00014,25.1374]
[1777889463931,36.7,78648.1,4.2,-0.32087,0.00014,25.1374]
[1777889464006,36.7,78641.03,4.2,-0.32188,0.00014,25.16791]
[1777889464253,36.7,78641.03,4.2,-0.32188,0.00014,25.16791]
[1777889464375,36.7,78641.03,4.2,-0.32188,0.00014,25.16791]
[1777889464510,36.7,78641.03,4.2,-0.32188,0.00014,25.16791]
[1777889464567,36.7,78641.03,4.2,-0.32188,0.00014,25.16791]
[1777889464748,36.7,78641.03,4.2,-0.32188,0.00014,25.16791]
[1777889464920,36.7,78641.03,4.2,-0.32188,0.00014,25.16791]
[1777889464790,36.7,78622.34,4.2,-0.32448,0.00014,25.24586]
[1777889465087,36.7,78622.34,4.2,-0.32448,0.00014,25.24586]
[1777889465269,36.7,78622.34,4.2,-0.32448,0.00014,25.24586]
[1777889465463,36.7,78622.34,4.2,-0.32448,0.00014,25.24586]
[1777889465784,36.7,78622.34,4.2,-0.32448,0.00014,25.24586]
[1777889465885,36.71,78603.86,4.2,-0.32708,0.00014,25.32231]
[1777889467163,36.71,78600.3,4.2,-0.32759,0.00014,25.33696]
[1777889467319,36.71,78600.3,4.2,-0.32759,0.00014,25.33696]
[1777889467414,36.71,78600.3,4.2,-0.32759,0.00014,25.33696]
[1777889467802,36.7,78616.44,4.2,-0.32531,0.00014,25.2702]
[1777889468442,36.7,78616.44,4.2,-0.32531,0.00014,25.2702]
[1777889468494,36.7,78616.44,4.2,-0.32531,0.00014,25.2702]
[1777889468586,36.7,78616.44,4.2,-0.32531,0.00014,25.2702]
[1777889468817,36.7,78616.44,4.2,-0.32531,0.00014,25.2702]
[1777889469041,36.7,78615.29,4.2,-0.32547,0.00014,25.27489]
[1777889469100,36.7,78615.29,4.2,-0.32547,0.00014,25.27489]
[1777889470259,36.7,78616.66,4.2,-0.32527,0.00014,25.26921]
[1777889470285,36.7,78616.66,4.2,-0.32527,0.00014,25.26921]
[1777889470767,36.7,78616.66,4.2,-0.32527,0.00014,25.26921]
[1777889470847,36.7,78616.66,4.2,-0.32527,0.00014,25.26921]
[1777889470863,36.7,78616.66,4.2,-0.32527,0.00014,25.26921]
[1777889470867,36.7,78630.84,4.2,-0.32328,0.00014,25.21004]
[1777889471013,36.7,78630.84,4.2,-0.32328,0.00014,25.21004]
[1777889471282,36.7,78630.84,4.2,-0.32328,0.00014,25.21004]
[1777889471696,36.7,78630.84,4.2,-0.32328,0.00014,25.21004]
[1777889471851,36.7,78630.84,4.2,-0.32328,0.00014,25.21004]
[1777889472257,36.7,78629.12,4.2,-0.32353,0.00014,25.21732]
[1777889472342,36.7,78629.12,4.2,-0.32353,0.00014,25.21732]
[1777889472585,36.7,78629.12,4.2,-0.32353,0.00014,25.21732]
[1777889473368,36.7,78629.48,4.2,-0.32348,0.00014,25.21588]
[1777889473820,36.7,78629.48,4.2,-0.32348,0.00014,25.21588]
[1777889473892,36.7,78629.48,4.2,-0.32348,0.00014,25.21588]
[1777889473914,36.7,78645.74,4.2,-0.32122,0.00014,25.14787]
[1777889474060,36.7,78645.74,4.2,-0.32122,0.00014,25.14787]
[1777889474691,36.7,78645.74,4.2,-0.32122,0.00014,25.14787]
[1777889474729,36.7,78654.01,4.2,-0.32009,0.00014,25.11362]
[1777889477849,36.71,78653.22,4.2,-0.3202,0.00014,25.11706]
[1777889478549,36.71,78651.15,4.2,-0.32049,0.00014,25.12603]
[1777889478575,36.71,78662.22,4.2,-0.31896,0.00014,25.07915]
[1777889479023,36.71,78662.22,4.2,-0.31896,0.00014,25.07915]
[1777889479347,36.71,78662.22,4.2,-0.31896,0.00014,25.07915]
[1777889479665,36.71,78662.22,4.2,-0.31896,0.00014,25.07915]
[1777889479810,36.71,78670.99,4.2,-0.31775,0.00014,25.04181]
[1777889480810,36.71,78670.99,4.2,-0.31775,0.00014,25.04181]
[1777889480822,36.71,78670.99,4.2,-0.31775,0.00014,25.04181]
[1777889480911,36.71,78684.7,4.2,-0.31586,0.00014,24.98273]
[1777889481650,36.71,78684.7,4.2,-0.31586,0.00014,24.98273]
[1777889482174,36.71,78684.0,4.2,-0.31596,0.00014,24.98598]
[1777889482184,36.71,78684.0,4.2,-0.31596,0.00014,24.98598]
[1777889482212,36.71,78684.0,4.2,-0.31596,0.00014,24.98598]
[1777889482224,36.71,78684.0,4.2,-0.31596,0.00014,24.98598]
[1777889482228,36.71,78684.0,4.2,-0.31596,0.00014,24.98598]
[1777889482345,36.71,78684.0,4.2,-0.31596,0.00014,24.98598]
[1777889482455,36.71,78684.0,4.2,-0.31596,0.00014,24.98598]
[1777889482477,36.71,78684.0,4.2,-0.31596,0.00014,24.98598]
[1777889482511,36.71,78684.0,4.2,-0.31596,0.00014,24.98598]
[1777889482903,36.71,78684.0,4.2,-0.31596,0.00014,24.98598]
[1777889482945,36.71,78687.34,4.2,-0.3155,0.00014,24.97147]
[1777889483543,36.71,78687.34,4.2,-0.3155,0.00014,24.97147]
[1777889483653,36.71,78687.34,4.2,-0.3155,0.00014,24.97147]
[1777889483808,36.71,78687.34,4.2,-0.3155,0.00014,24.97147]
[1777889483930,36.71,78687.34,4.2,-0.3155,0.00014,24.97147]
[1777889483823,36.71,78713.8,4.2,-0.31185,0.00014,24.85554]
[1777889484478,36.71,78713.8,4.2,-0.31185,0.00014,24.85554]
[1777889484888,36.71,78713.8,4.2,-0.31185,0.00014,24.85554]
[1777889484901,36.71,78713.8,4.2,-0.31185,0.00014,24.85554]
[1777889484908,36.71,78740.93,4.2,-0.30814,0.00014,24.73467]
[1777889485625,36.71,78740.93,4.2,-0.30814,0.00014,24.73467]
[1777889485864,36.71,78740.93,4.2,-0.30814,0.00014,24.73467]
[1777889485899,36.71,78749.85,4.2,-0.30692,0.00014,24.69449]
[1777889486470,36.71,78749.85,4.2,-0.30692,0.00014,24.69449]
[1777889487132,36.71,78743.17,4.2,-0.30783,0.00014,24.7246]
[1777889487541,36.71,78743.17,4.2,-0.30783,0.00014,24.7246]
[1777889487632,36.71,78743.17,4.2,-0.30783,0.00014,24.7246]
[1777889488872,36.71,78739.35,4.2,-0.30836,0.00014,24.74174]
[1777889488908,36.71,78739.35,4.2,-0.30836,0.00014,24.74174]
[1777889490280,36.71,78729.95,4.2,-0.30964,0.00014,24.78369]
[1777889490391,36.71,78729.95,4.2,-0.30964,0.00014,24.78369]
[1777889490409,36.71,78729.95,4.2,-0.30964,0.00014,24.78369]
[1777889491390,36.71,78727.47,4.2,-0.30998,0.00014,24.79474]
[1777889493893,36.71,78722.91,4.2,-0.31057,0.00014,24.81113]
[1777889493919,36.71,78722.91,4.2,-0.31057,0.00014,24.81113]
[1777889493936,36.71,78722.91,4.2,-0.31057,0.00014,24.81113]
[1777889493992,36.71,78722.91,4.2,-0.31057,0.00014,24.81113]
[1777889493945,36.7,78722.77,4.2,-0.31059,0.00014,24.81166]
[1777889494192,36.7,78722.77,4.2,-0.31059,0.00014,24.81166]
[1777889494605,36.71,78714.53,4.2,-0.31172,0.00014,24.84828]
[1777889495385,36.71,78714.53,4.2,-0.31172,0.00014,24.84828]
[1777889495648,36.71,78714.53,4.2,-0.31172,0.00014,24.84828]
[1777889497625,36.71,78725.24,4.2,-0.31027,0.00014,24.8012]
[1777889498034,36.71,78725.24,4.2,-0.31027,0.00014,24.8012]
[1777889498851,36.71,78725.24,4.2,-0.31027,0.00014,24.8012]
[1777889499245,36.71,78724.9,4.2,-0.31032,0.00014,24.80286]
[1777889499397,36.71,78724.9,4.2,-0.31032,0.00014,24.80286]
[1777889499509,36.71,78724.9,4.2,-0.31032,0.00014,24.80286]
[1777889500189,36.71,78718.66,4.2,-0.31118,0.00014,24.83069]
[1777889500493,36.71,78718.66,4.2,-0.31118,0.00014,24.83069]
[1777889500505,36.71,78718.66,4.2,-0.31118,0.00014,24.83069]
[1777889500586,36.71,78718.66,4.2,-0.31118,0.00014,24.83069]
[1777889500880,36.71,78718.66,4.2,-0.31118,0.00014,24.83069]
[1777889501664,36.71,78693.91,4.2,-0.31459,0.00014,24.9397]
[1777889502773,36.71,78693.91,4.2,-0.31459,0.00014,24.9397]
[1777889503938,36.71,78691.06,4.2,-0.31498,0.00014,24.95226]
[1777889503969,36.71,78699.12,4.2,-0.31387,0.00014,24.91717]
[1777889504706,36.71,78699.12,4.2,-0.31387,0.00014,24.91717]
[1777889505693,36.72,78684.29,4.2,-0.31592,0.00014,24.98185]
[1777889510740,36.72,78693.1,4.2,-0.31473,0.00014,24.94418]
[1777889515604,36.72,78685.86,4.2,-0.31575,0.00014,24.97639]
[1777889515827,36.72,78685.86,4.2,-0.31575,0.00014,24.97639]
[1777889515853,36.72,78685.86,4.2,-0.31575,0.00014,24.97639]
[1777889515857,36.72,78685.86,4.2,-0.31575,0.00014,24.97639]
[1777889516645,36.73,78680.34,4.2,-0.31651,0.00014,25.00036]
[1777889516670,36.73,78680.34,4.2,-0.31651,0.00014,25.00036]
[1777889516681,36.73,78680.34,4.2,-0.31651,0.00014,25.00036]
[1777889516997,36.73,78680.34,4.2,-0.31651,0.00014,25.00036]
[1777889519297,36.73,78688.45,4.2,-0.31541,0.00014,24.9657]
[1777889519317,36.73,78688.45,4.2,-0.31541,0.00014,24.9657]
[1777889519400,36.73,78688.45,4.2,-0.31541,0.00014,24.9657]
[1777889519420,36.73,78688.45,4.2,-0.31541,0.00014,24.9657]
[1777889519559,36.73,78688.45,4.2,-0.31541,0.00014,24.9657]
[1777889519616,36.73,78688.45,4.2,-0.31541,0.00014,24.9657]
[1777889520328,36.73,78694.37,4.2,-0.31459,0.00014,24.94]
[1777889520912,36.73,78694.37,4.2,-0.31459,0.00014,24.94]
[1777889521821,36.73,78681.29,4.2,-0.3164,0.00014,24.99682]
[1777889522807,36.73,78681.29,4.2,-0.3164,0.00014,24.99682]
[1777889526566,36.73,78674.7,4.2,-0.31732,0.00014,25.02565]
[1777889526840,36.73,78674.7,4.2,-0.31732,0.00014,25.02565]
[1777889527030,36.73,78674.7,4.2,-0.31732,0.00014,25.02565]
[1777889527249,36.73,78676.28,4.2,-0.31711,0.00014,25.01896]
[1777889527390,36.73,78676.28,4.2,-0.31711,0.00014,25.01896]
[1777889527547,36.73,78676.28,4.2,-0.31711,0.00014,25.01896]
[1777889528010,36.73,78676.28,4.2,-0.31711,0.00014,25.01896]
[1777889528053,36.73,78694.97,4.2,-0.31452,0.00014,24.9378]
[1777889528699,36.73,78694.97,4.2,-0.31452,0.00014,24.9378]
[1777889528893,36.73,78705.18,4.2,-0.31312,0.00014,24.89322]
[1777889529442,36.73,78705.18,4.2,-0.31312,0.00014,24.89322]
[1777889529900,36.73,78713.2,4.2,-0.31202,0.00014,24.85801]
[1777889531665,36.73,78715.56,4.2,-0.3117,0.00014,24.84778]
[1777889532030,36.73,78715.56,4.2,-0.3117,0.00014,24.84778]
[1777889533029,36.73,78722.79,4.2,-0.31071,0.00014,24.8158]
[1777889534449,36.73,78728.5,4.2,-0.30994,0.00014,24.7907]
[1777889534554,36.73,78728.5,4.2,-0.30994,0.00014,24.7907]
[1777889534787,36.73,78728.5,4.2,-0.30994,0.00014,24.7907]
[1777889534890,36.73,78728.5,4.2,-0.30994,0.00014,24.7907]
[1777889534918,36.73,78728.5,4.2,-0.30994,0.00014,24.7907]
[1777889534966,36.73,78728.5,4.2,-0.30994,0.00014,24.7907]
[1777889535029,36.73,78728.5,4.2,-0.30994,0.00014,24.7907]
[1777889535081,36.74,78737.18,4.2,-0.30876,0.00014,24.7523]
[1777889535294,36.74,78737.18,4.2,-0.30876,0.00014,24.7523]
[1777889535791,36.74,78737.18,4.2,-0.30876,0.00014,24.7523]
[1777889535942,36.74,78748.21,4.2,-0.30726,0.00014,24.70279]
[1777889536860,36.74,78748.21,4.2,-0.30726,0.00014,24.70279]
[1777889536938,36.74,78748.21,4.2,-0.30726,0.00014,24.70279]
[1777889537060,36.74,78748.21,4.2,-0.30726,0.00014,24.70279]
[1777889538963,36.74,78763.04,4.2,-0.30524,0.00014,24.63568]
[1777889539338,36.74,78763.04,4.2,-0.30524,0.00014,24.63568]
[1777889539568,36.74,78763.04,4.2,-0.30524,0.00014,24.63568]
[1777889540977,36.74,78752.48,4.2,-0.30668,0.00014,24.68362]
[1777889541641,36.74,78752.48,4.2,-0.30668,0.00014,24.68362]
[1777889541948,36.74,78752.48,4.2,-0.30668,0.00014,24.68362]
[1777889541956,36.74,78752.48,4.2,-0.30668,0.00014,24.68362]
[1777889542000,36.74,78752.48,4.2,-0.30668,0.00014,24.68362]
[1777889542004,36.74,78752.48,4.2,-0.30668,0.00014,24.68362]
[1777889542013,36.74,78752.48,4.2,-0.30668,0.00014,24.68362]
[1777889542079,36.74,78743.72,4.2,-0.30787,0.00014,24.72308]
[1777889542128,36.74,78743.72,4.2,-0.30787,0.00014,24.72308]
[1777889542207,36.74,78743.72,4.2,-0.30787,0.00014,24.72308]
[1777889542649,36.74,78743.72,4.2,-0.30787,0.00014,24.72308]
[1777889542993,36.74,78730.04,4.2,-0.30974,0.00014,24.78423]
[1777889544574,36.74,78726.66,4.2,-0.3102,0.00014,24.79918]
[1777889545014,36.74,78726.66,4.2,-0.3102,0.00014,24.79918]
[1777889545019,36.74,78726.66,4.2,-0.3102,0.00014,24.79918]
[1777889545007,36.74,78722.61,4.2,-0.31075,0.00014,24.81717]
[1777889545454,36.74,78722.61,4.2,-0.31075,0.00014,24.81717]
[1777889549995,36.73,78726.36,4.2,-0.31023,0.00014,24.80025]
[1777889550420,36.73,78723.51,4.2,-0.31062,0.00014,24.81284]
[1777889550901,36.73,78723.51,4.2,-0.31062,0.00014,24.81284]
[1777889551092,36.73,78723.51,4.2,-0.31062,0.00014,24.81284]
[1777889551049,36.73,78707.77,4.2,-0.31275,0.00014,24.87865]
[1777889551245,36.73,78707.77,4.2,-0.31275,0.00014,24.87865]
[1777889551472,36.73,78707.77,4.2,-0.31275,0.00014,24.87865]
[1777889555442,36.73,78709.92,4.2,-0.31244,0.00014,24.86858]
[1777889555468,36.73,78709.92,4.2,-0.31244,0.00014,24.86858]
[1777889555469,36.73,78709.92,4.2,-0.31244,0.00014,24.86858]
[1777889557863,36.73,78718.93,4.2,-0.3112,0.00014,24.82864]
[1777889559089,36.73,78721.0,4.2,-0.31091,0.00014,24.8194]
[1777889559139,36.73,78720.79,4.2,-0.31094,0.00014,24.82026]
[1777889559239,36.73,78720.79,4.2,-0.31094,0.00014,24.82026]
[1777889560622,36.73,78722.81,4.2,-0.31066,0.00014,24.81124]
[1777889563540,36.72,78726.84,4.2,-0.31008,0.00014,24.7921]
[1777889564091,36.72,78726.84,4.2,-0.31008,0.00014,24.7921]
[1777889564522,36.72,78726.97,4.2,-0.31007,0.00014,24.79183]
[1777889565164,36.72,78719.99,4.2,-0.31102,0.00014,24.82281]
[1777889565988,36.74,78707.64,4.2,-0.31279,0.00014,24.87977]
[1777889567584,36.74,78700.17,4.2,-0.31381,0.00014,24.91247]
[1777889567740,36.74,78700.17,4.2,-0.31381,0.00014,24.91247]
[1777889567787,36.74,78700.17,4.2,-0.31381,0.00014,24.91247]
[1777889567919,36.74,78700.17,4.2,-0.31381,0.00014,24.91247]
[1777889567963,36.74,78700.17,4.2,-0.31381,0.00014,24.91247]
[1777889568025,36.75,78700.34,4.2,-0.31385,0.00014,24.9136]
[1777889568430,36.75,78700.34,4.2,-0.31385,0.00014,24.9136]
[1777889568920,36.77,78687.22,4.2,-0.31573,0.00014,24.9733]
[1777889571092,36.78,78680.44,4.2,-0.31673,0.00014,25.00464]
[1777889572904,36.81,78690.41,4.2,-0.31547,0.00014,24.96547]
[1777889573990,36.84,78690.7,4.2,-0.31555,0.00014,24.96845]
[1777889575645,36.85,78691.19,4.2,-0.31555,0.00014,24.96843]
[1777889575760,36.85,78691.19,4.2,-0.31555,0.00014,24.96843]
[1777889575769,36.85,78691.19,4.2,-0.31555,0.00014,24.96843]
[1777889576202,36.87,78692.09,4.2,-0.31549,0.00014,24.96659]
[1777889577139,36.88,78700.87,4.2,-0.31436,0.00014,24.93121]
[1777889577170,36.88,78700.87,4.2,-0.31436,0.00014,24.93121]
[1777889577449,36.88,78700.87,4.2,-0.31436,0.00014,24.93121]
[1777889577551,36.88,78700.87,4.2,-0.31436,0.00014,24.93121]
[1777889577648,36.88,78700.87,4.2,-0.31436,0.00014,24.93121]
[1777889577653,36.88,78700.87,4.2,-0.31436,0.00014,24.93121]
[1777889577685,36.88,78700.87,4.2,-0.31436,0.00014,24.93121]
[1777889577825,36.88,78700.87,4.2,-0.31436,0.00014,24.93121]
[1777889577839,36.88,78700.87,4.2,-0.31436,0.00014,24.93121]
[1777889578024,36.88,78700.87,4.2,-0.31436,0.00014,24.93121]
[1777889578100,36.88,78711.22,4.2,-0.31294,0.00014,24.88618]
[1777889578251,36.88,78711.22,4.2,-0.31294,0.00014,24.88618]
[1777889578587,36.88,78711.22,4.2,-0.31294,0.00014,24.88618]
[1777889578605,36.88,78711.22,4.2,-0.31294,0.00014,24.88618]
[1777889578971,36.9,78733.53,4.2,-0.30997,0.00014,24.7907]
[1777889579683,36.9,78733.53,4.2,-0.30997,0.00014,24.7907]
[1777889580001,36.91,78742.47,4.2,-0.3088,0.00014,24.75241]
[1777889580391,36.91,78742.47,4.2,-0.3088,0.00014,24.75241]
[1777889580947,36.91,78742.47,4.2,-0.3088,0.00014,24.75241]
[1777889581169,36.91,78742.19,4.2,-0.30882,0.00014,24.75318]
[1777889581692,36.91,78742.19,4.2,-0.30882,0.00014,24.75318]
[1777889582114,36.91,78759.32,4.2,-0.30649,0.00014,24.67622]
[1777889582886,36.91,78759.32,4.2,-0.30649,0.00014,24.67622]
[1777889583215,36.91,78764.82,4.2,-0.30575,0.00014,24.65144]
[1777889583437,36.91,78764.82,4.2,-0.30575,0.00014,24.65144]
[1777889583774,36.91,78764.82,4.2,-0.30575,0.00014,24.65144]
[1777889584581,36.91,78759.77,4.2,-0.30644,0.00014,24.6746]
[1777889584893,36.91,78743.43,4.2,-0.30866,0.00014,24.74777]
[1777889585863,36.91,78743.43,4.2,-0.30866,0.00014,24.74777]
[1777889585866,36.91,78743.43,4.2,-0.30866,0.00014,24.74777]
[1777889587500,36.92,78740.36,4.2,-0.30912,0.00014,24.76314]
[1777889587771,36.92,78740.36,4.2,-0.30912,0.00014,24.76314]
[1777889590082,36.92,78747.05,4.2,-0.30822,0.00014,24.73345]
[1777889591473,36.92,78747.24,4.2,-0.3082,0.00014,24.73269]
[1777889593673,36.92,78753.46,4.2,-0.30736,0.00014,24.7053]
[1777889593696,36.92,78753.46,4.2,-0.30736,0.00014,24.7053]
[1777889594054,36.92,78753.46,4.2,-0.30736,0.00014,24.7053]
[1777889594145,36.93,78762.56,4.2,-0.30615,0.00014,24.66493]
[1777889595826,36.93,78767.67,4.2,-0.30546,0.00014,24.64188]
[1777889595830,36.93,78767.67,4.2,-0.30546,0.00014,24.64188]
[1777889596085,36.93,78767.67,4.2,-0.30546,0.00014,24.64188]
[1777889597048,36.93,78768.74,4.2,-0.30531,0.00013,24.63705]
[1777889597052,36.93,78768.74,4.2,-0.30531,0.00013,24.63705]
[1777889597073,36.93,78768.74,4.2,-0.30531,0.00013,24.63705]
[1777889597082,36.93,78768.74,4.2,-0.30531,0.00013,24.63705]
[1777889597095,36.93,78768.74,4.2,-0.30531,0.00013,24.63705]
[1777889597166,36.93,78774.52,4.2,-0.30453,0.00013,24.61091]
[1777889597178,36.93,78774.52,4.2,-0.30453,0.00013,24.61091]
[1777889597387,36.93,78773.34,4.2,-0.30469,0.00013,24.61626]
[1777889600772,36.96,78780.44,4.2,-0.3039,0.00013,24.58987]
[1777889600777,36.96,78780.44,4.2,-0.3039,0.00013,24.58987]
[1777889600792,36.96,78780.44,4.2,-0.3039,0.00013,24.58987]
[1777889600849,36.96,78780.44,4.2,-0.3039,0.00013,24.58987]
[1777889601513,36.98,78778.13,4.2,-0.30429,0.00013,24.60336]
[1777889602128,37.03,78768.24,4.2,-0.30587,0.00013,24.65666]
[1777889603541,37.03,78762.29,4.2,-0.30667,0.00013,24.68335]
[1777889603630,37.03,78762.29,4.2,-0.30667,0.00013,24.68335]
[1777889605578,37.08,78766.72,4.2,-0.30627,0.00013,24.67069]
[1777889605648,37.08,78766.72,4.2,-0.30627,0.00013,24.67069]
[1777889605667,37.08,78766.72,4.2,-0.30627,0.00013,24.67069]
[1777889605856,37.08,78766.72,4.2,-0.30627,0.00013,24.67069]
[1777889605878,37.11,78774.57,4.2,-0.30534,0.00013,24.63974]
[1777889607166,37.11,78774.57,4.2,-0.30534,0.00013,24.63974]
[1777889607204,37.11,78774.57,4.2,-0.30534,0.00013,24.63974]
[1777889607214,37.14,78774.31,4.2,-0.30551,0.00013,24.64571]
[1777889607395,37.14,78774.31,4.2,-0.30551,0.00013,24.64571]
[1777889607431,37.14,78774.31,4.2,-0.30551,0.00013,24.64571]
[1777889607658,37.14,78774.31,4.2,-0.30551,0.00013,24.64571]
[1777889607803,37.14,78774.31,4.2,-0.30551,0.00013,24.64571]
[1777889608122,37.18,78779.6,4.2,-0.30502,0.00013,24.62989]
[1777889609656,37.18,78786.94,4.2,-0.30403,0.00013,24.59685]
[1777889609787,37.18,78786.94,4.2,-0.30403,0.00013,24.59685]
[1777889609856,37.21,78787.71,4.2,-0.30403,0.00013,24.59689]
[1777889610395,37.21,78787.71,4.2,-0.30403,0.00013,24.59689]
[1777889610431,37.21,78787.71,4.2,-0.30403,0.00013,24.59689]
[1777889611150,37.21,78787.71,4.2,-0.30403,0.00013,24.59689]
[1777889611166,37.21,78787.71,4.2,-0.30403,0.00013,24.59689]
[1777889611405,37.24,78787.36,4.2,-0.30422,0.00013,24.60359]
[1777889611787,37.24,78787.36,4.2,-0.30422,0.00013,24.60359]
[1777889611794,37.24,78787.36,4.2,-0.30422,0.00013,24.60359]
[1777889611834,37.27,78798.52,4.2,-0.30285,0.00013,24.55461]
[1777889612259,37.27,78798.52,4.2,-0.30285,0.00013,24.55461]
[1777889612301,37.27,78798.52,4.2,-0.30285,0.00013,24.55461]
[1777889612317,37.27,78798.52,4.2,-0.30285,0.00013,24.55461]
[1777889612880,37.3,78800.85,4.2,-0.30269,0.00013,24.54953]
[1777889614961,37.33,78802.96,4.2,-0.30251,0.00013,24.54378]
[1777889615010,37.33,78802.96,4.2,-0.30251,0.00013,24.54378]
[1777889615216,37.35,78800.55,4.2,-0.30294,0.00013,24.55848]
[1777889615515,37.37,78793.51,4.2,-0.30397,0.00013,24.59377]
[1777889616522,37.4,78785.62,4.2,-0.30516,0.00013,24.63392]
[1777889617441,37.4,78785.62,4.2,-0.30516,0.00013,24.63392]
[1777889617901,37.4,78785.62,4.2,-0.30516,0.00013,24.63392]
[1777889619967,37.45,78783.67,4.2,-0.30566,0.00013,24.6511]
[1777889620027,37.45,78783.67,4.2,-0.30566,0.00013,24.6511]
[1777889621718,37.5,78780.18,4.2,-0.30635,0.00013,24.67466]
[1777889623858,37.55,78767.34,4.2,-0.30826,0.00013,24.73827]
[1777889624461,37.57,78764.48,4.2,-0.30873,0.00013,24.7538]
[1777889624578,37.59,78780.1,4.2,-0.30673,0.00013,24.68817]
[1777889625585,37.61,78790.45,4.2,-0.30545,0.00013,24.64597]
[1777889626560,37.61,78790.45,4.2,-0.30545,0.00013,24.64597]
[1777889628425,37.66,78794.42,4.2,-0.30515,0.00013,24.63625]
[1777889628452,37.66,78794.42,4.2,-0.30515,0.00013,24.63625]
[1777889629844,37.69,78789.76,4.2,-0.30587,0.00013,24.66072]
[1777889630001,37.69,78789.76,4.2,-0.30587,0.00013,24.66072]
[1777889632509,37.75,78782.47,4.2,-0.30713,0.00013,24.70301]
[1777889633206,37.77,78782.11,4.2,-0.30726,0.00013,24.7076]
[1777889633275,37.77,78782.11,4.2,-0.30726,0.00013,24.7076]
[1777889633361,37.77,78782.11,4.2,-0.30726,0.00013,24.7076]
[1777889634180,37.77,78782.11,4.2,-0.30726,0.00013,24.7076]
[1777889634119,37.81,78773.2,4.2,-0.30859,0.00013,24.75184]
[1777889634936,37.81,78773.2,4.2,-0.30859,0.00013,24.75184]
[1777889635160,37.81,78773.2,4.2,-0.30859,0.00013,24.75184]
[1777889635414,37.82,78766.91,4.2,-0.30949,0.00013,24.78126]
[1777889635418,37.82,78766.91,4.2,-0.30949,0.00013,24.78126]
[1777889635728,37.82,78766.91,4.2,-0.30949,0.00013,24.78126]
[1777889636466,37.82,78762.84,4.2,-0.31003,0.00013,24.79883]
[1777889636474,37.82,78762.84,4.2,-0.31003,0.00013,24.79883]
[1777889636662,37.83,78752.26,4.2,-0.31149,0.00013,24.84619]
[1777889639077,37.83,78750.9,4.2,-0.31167,0.00013,24.85216]
[1777889641473,37.85,78750.69,4.2,-0.31175,0.00013,24.85478]
[1777889641536,37.85,78750.69,4.2,-0.31175,0.00013,24.85478]
[1777889641619,37.85,78750.69,4.2,-0.31175,0.00013,24.85478]
[1777889641688,37.85,78750.69,4.2,-0.31175,0.00013,24.85478]
[1777889641994,37.85,78750.69,4.2,-0.31175,0.00013,24.85478]
[1777889642128,37.85,78750.69,4.2,-0.31175,0.00013,24.85478]
[1777889642194,37.85,78750.69,4.2,-0.31175,0.00013,24.85478]
[1777889643015,37.85,78743.33,4.2,-0.31277,0.00013,24.88741]
[1777889643187,37.85,78743.33,4.2,-0.31277,0.00013,24.88741]
[1777889643484,37.85,78741.14,4.2,-0.31306,0.00013,24.89681]
[1777889644647,37.85,78738.14,4.2,-0.31346,0.00013,24.90953]
[1777889646014,37.86,78737.6,4.2,-0.31354,0.00013,24.91191]
[1777889647318,37.86,78740.96,4.2,-0.31309,0.00013,24.89784]
[1777889647332,37.86,78740.96,4.2,-0.31309,0.00013,24.89784]
[1777889647435,37.86,78740.96,4.2,-0.31309,0.00013,24.89784]
[1777889647850,37.86,78740.96,4.2,-0.31309,0.00013,24.89784]
[1777889647910,37.86,78740.96,4.2,-0.31309,0.00013,24.89784]
[1777889648201,37.87,78751.78,4.2,-0.3117,0.00013,24.85332]
[1777889648867,37.87,78751.78,4.2,-0.3117,0.00013,24.85332]
[1777889652124,37.88,78750.82,4.2,-0.31187,0.00013,24.85897]
[1777889652230,37.88,78750.82,4.2,-0.31187,0.00013,24.85897]
[1777889652600,37.88,78749.61,4.2,-0.31204,0.00013,24.86439]
[1777889652954,37.88,78749.61,4.2,-0.31204,0.00013,24.86439]
[1777889653489,37.88,78742.99,4.2,-0.31292,0.00013,24.89254]
[1777889653863,37.88,78742.99,4.2,-0.31292,0.00013,24.89254]
[1777889653867,37.88,78742.99,4.2,-0.31292,0.00013,24.89254]
[1777889653930,37.88,78742.99,4.2,-0.31292,0.00013,24.89254]
[1777889654230,37.88,78742.99,4.2,-0.31292,0.00013,24.89254]
[1777889654231,37.88,78742.99,4.2,-0.31292,0.00013,24.89254]
[1777889654302,37.88,78738.37,4.2,-0.31354,0.00013,24.91222]
[1777889654403,37.88,78738.37,4.2,-0.31354,0.00013,24.91222]
[1777889654459,37.88,78738.37,4.2,-0.31354,0.00013,24.91222]
[1777889655024,37.88,78738.37,4.2,-0.31354,0.00013,24.91222]
[1777889655125,37.91,78724.35,4.2,-0.31554,0.00013,24.97559]
[1777889655524,37.91,78724.35,4.2,-0.31554,0.00013,24.97559]
[1777889655529,37.91,78724.35,4.2,-0.31554,0.00013,24.97559]
[1777889655536,37.91,78724.35,4.2,-0.31554,0.00013,24.97559]
[1777889655796,37.91,78716.11,4.2,-0.31664,0.00013,25.00998]
[1777889658660,37.97,78716.1,4.2,-0.31689,0.00013,25.01838]
[1777889660584,38.0,78710.39,4.2,-0.31778,0.00013,25.04634]
[1777889661031,38.0,78710.39,4.2,-0.31778,0.00013,25.04634]
[1777889661211,38.0,78710.39,4.2,-0.31778,0.00013,25.04634]
[1777889661456,38.06,78709.98,4.2,-0.31806,0.00013,25.05532]
[1777889661834,38.06,78709.98,4.2,-0.31806,0.00013,25.05532]
[1777889663770,38.08,78701.06,4.2,-0.31935,0.00013,25.0952]
[1777889663779,38.08,78701.06,4.2,-0.31935,0.00013,25.0952]
[1777889664016,38.08,78701.06,4.2,-0.31935,0.00013,25.0952]
[1777889664960,38.1,78696.96,4.2,-0.31999,0.00013,25.11496]
[1777889665866,38.14,78684.1,4.2,-0.32187,0.00013,25.17232]
[1777889670211,38.21,78683.2,4.2,-0.32224,0.00013,25.18422]
[1777889670236,38.21,78683.2,4.2,-0.32224,0.00013,25.18422]
[1777889671344,38.22,78688.64,4.2,-0.32158,0.00013,25.16437]
[1777889672021,38.22,78688.64,4.2,-0.32158,0.00013,25.16437]
[1777889672448,38.24,78693.47,4.2,-0.32098,0.00013,25.14344]
[1777889672695,38.24,78693.47,4.2,-0.32098,0.00013,25.14344]
[1777889672914,38.24,78683.63,4.2,-0.3223,0.00013,25.18323]
[1777889674567,38.25,78678.47,4.2,-0.32305,0.00013,25.20576]
[1777889674682,38.25,78678.47,4.2,-0.32305,0.00013,25.20576]
[1777889674737,38.25,78678.47,4.2,-0.32305,0.00013,25.20576]
[1777889675220,38.25,78678.47,4.2,-0.32305,0.00013,25.20576]
[1777889675244,38.28,78691.9,4.2,-0.32137,0.00013,25.15578]
[1777889675585,38.28,78691.9,4.2,-0.32137,0.00013,25.15578]
[1777889678924,38.29,78698.04,4.2,-0.32057,0.00013,25.1315]
[1777889679049,38.29,78698.04,4.2,-0.32057,0.00013,25.1315]
[1777889679100,38.29,78698.04,4.2,-0.32057,0.00013,25.1315]
[1777889679963,38.29,78687.47,4.2,-0.32199,0.00013,25.17449]
[1777889680893,38.29,78687.47,4.2,-0.32199,0.00013,25.17449]
[1777889682634,38.31,78687.5,4.2,-0.32205,0.00013,25.17648]
[1777889683228,38.31,78687.5,4.2,-0.32205,0.00013,25.17648]
[1777889683993,38.33,78705.09,4.2,-0.31983,0.00013,25.10938]
[1777889686007,38.35,78713.19,4.2,-0.31882,0.00013,25.0787]
[1777889687014,38.35,78722.21,4.2,-0.31763,0.00013,25.04218]
[1777889687492,38.35,78722.21,4.2,-0.31763,0.00013,25.04218]
[1777889687647,38.35,78722.21,4.2,-0.31763,0.00013,25.04218]
[1777889687664,38.35,78722.21,4.2,-0.31763,0.00013,25.04218]
[1777889687764,38.35,78722.21,4.2,-0.31763,0.00013,25.04218]
[1777889688021,38.36,78725.7,4.2,-0.31718,0.00013,25.02817]
[1777889691357,38.36,78728.48,4.2,-0.31683,0.00013,25.01744]
[1777889691457,38.36,78728.48,4.2,-0.31683,0.00013,25.01744]
[1777889691946,38.36,78728.48,4.2,-0.31683,0.00013,25.01744]
[1777889693415,38.36,78731.45,4.2,-0.31646,0.00013,25.00573]
[1777889693462,38.36,78731.45,4.2,-0.31646,0.00013,25.00573]
[1777889693664,38.36,78731.45,4.2,-0.31646,0.00013,25.00573]
[1777889693748,38.36,78731.45,4.2,-0.31646,0.00013,25.00573]
[1777889693768,38.36,78731.45,4.2,-0.31646,0.00013,25.00573]
[1777889693996,38.36,78731.45,4.2,-0.31646,0.00013,25.00573]
[1777889694694,38.37,78738.33,4.2,-0.31555,0.00013,24.97761]
[1777889695815,38.37,78736.72,4.2,-0.31577,0.00013,24.98449]
[1777889697862,38.37,78737.93,4.2,-0.31563,0.00013,24.9799]
[1777889697881,38.37,78737.93,4.2,-0.31563,0.00013,24.9799]
[1777889698092,38.37,78734.98,4.2,-0.31602,0.00013,24.99223]
[1777889698800,38.37,78734.98,4.2,-0.31602,0.00013,24.99223]
[1777889699099,38.37,78735.77,4.2,-0.31593,0.00013,24.98934]
[1777889699934,38.37,78735.77,4.2,-0.31593,0.00013,24.98934]
[1777889700279,38.37,78735.77,4.2,-0.31593,0.00013,24.98934]
[1777889700845,38.39,78735.86,4.2,-0.31596,0.00013,24.99062]
[1777889702182,38.4,78735.32,4.2,-0.31608,0.00013,24.99427]
[1777889702306,38.4,78717.45,4.2,-0.31844,0.00013,25.06749]
[1777889702462,38.4,78717.45,4.2,-0.31844,0.00013,25.06749]
[1777889702546,38.4,78717.45,4.2,-0.31844,0.00013,25.06749]
[1777889702594,38.4,78717.45,4.2,-0.31844,0.00013,25.06749]
[1777889702676,38.4,78717.45,4.2,-0.31844,0.00013,25.06749]
[1777889703010,38.4,78717.45,4.2,-0.31844,0.00013,25.06749]
[1777889703023,38.4,78717.45,4.2,-0.31844,0.00013,25.06749]
[1777889703245,38.4,78717.45,4.2,-0.31844,0.00013,25.06749]
[1777889703131,38.4,78696.49,4.2,-0.32122,0.00013,25.15224]
[1777889703366,38.4,78696.49,4.2,-0.32122,0.00013,25.15224]
[1777889703436,38.4,78696.49,4.2,-0.32122,0.00013,25.15224]
[1777889703614,38.4,78696.49,4.2,-0.32122,0.00013,25.15224]
[1777889703623,38.4,78696.49,4.2,-0.32122,0.00013,25.15224]
[1777889703669,38.4,78696.49,4.2,-0.32122,0.00013,25.15224]
[1777889703743,38.4,78696.49,4.2,-0.32122,0.00013,25.15224]
[1777889703937,38.4,78696.49,4.2,-0.32122,0.00013,25.15224]
[1777889704197,38.4,78686.51,4.2,-0.32256,0.00013,25.19259]
[1777889706311,38.4,78681.0,4.2,-0.3233,0.00013,25.21466]
[1777889707633,38.41,78679.13,4.2,-0.3236,0.00013,25.22358]
[1777889709466,38.42,78677.83,4.2,-0.32378,0.00013,25.22898]
[1777889709549,38.42,78677.83,4.2,-0.32378,0.00013,25.22898]
[1777889709636,38.42,78677.83,4.2,-0.32378,0.00013,25.22898]
[1777889709914,38.42,78677.83,4.2,-0.32378,0.00013,25.22898]
[1777889713446,38.42,78674.63,4.2,-0.32422,0.00013,25.24198]
[1777889713564,38.42,78674.63,4.2,-0.32422,0.00013,25.24198]
[1777889713779,38.42,78674.63,4.2,-0.32422,0.00013,25.24198]
[1777889714457,38.42,78675.23,4.2,-0.32414,0.00013,25.23972]
[1777889714816,38.42,78675.23,4.2,-0.32414,0.00013,25.23972]
[1777889715216,38.43,78666.64,4.2,-0.32532,0.00013,25.27462]
[1777889715685,38.43,78666.64,4.2,-0.32532,0.00013,25.27462]
[1777889715696,38.43,78666.64,4.2,-0.32532,0.00013,25.27462]
[1777889716163,38.43,78666.64,4.2,-0.32532,0.00013,25.27462]
[1777889719248,38.43,78664.96,4.2,-0.32555,0.00013,25.28154]
[1777889719594,38.43,78658.63,4.2,-0.3264,0.00013,25.30635]
[1777889722877,38.44,78652.51,4.2,-0.32726,0.00013,25.33142]
[1777889723058,38.44,78652.51,4.2,-0.32726,0.00013,25.33142]
[1777889723317,38.44,78652.51,4.2,-0.32726,0.00013,25.33142]
[1777889723452,38.44,78652.6,4.2,-0.32726,0.00013,25.33136]
[1777889723696,38.44,78652.6,4.2,-0.32726,0.00013,25.33136]
[1777889723803,38.44,78652.6,4.2,-0.32726,0.00013,25.33136]
[1777889723844,38.44,78652.6,4.2,-0.32726,0.00013,25.33136]
[1777889723908,38.44,78652.6,4.2,-0.32726,0.00013,25.33136]
[1777889723971,38.44,78652.6,4.2,-0.32726,0.00013,25.33136]
[1777889724060,38.44,78652.6,4.2,-0.32726,0.00013,25.33136]
[1777889724222,38.44,78652.6,4.2,-0.32726,0.00013,25.33136]
[1777889724242,38.44,78652.6,4.2,-0.32726,0.00013,25.33136]
[1777889724283,38.44,78616.57,4.2,-0.33209,0.00013,25.46928]
[1777889724761,38.44,78616.57,4.2,-0.33209,0.00013,25.46928]
[1777889724820,38.44,78616.57,4.2,-0.33209,0.00013,25.46928]
[1777889725184,38.44,78616.57,4.2,-0.33209,0.00013,25.46928]
[1777889725297,38.44,78616.57,4.2,-0.33209,0.00013,25.46928]
[1777889725288,38.45,78598.9,4.2,-0.33448,0.00014,25.53566]
[1777889725843,38.45,78598.9,4.2,-0.33448,0.00014,25.53566]
[1777889725944,38.45,78598.9,4.2,-0.33448,0.00014,25.53566]
[1777889726107,38.45,78598.9,4.2,-0.33448,0.00014,25.53566]
[1777889726303,38.45,78592.74,4.2,-0.33533,0.00014,25.55902]
[1777889726426,38.45,78592.74,4.2,-0.33533,0.00014,25.55902]
[1777889726607,38.45,78592.74,4.2,-0.33533,0.00014,25.55902]
[1777889727141,38.45,78592.74,4.2,-0.33533,0.00014,25.55902]
[1777889727231,38.45,78592.74,4.2,-0.33533,0.00014,25.55902]
[1777889728022,38.45,78589.58,4.2,-0.33576,0.00014,25.5709]
[1777889728082,38.45,78589.58,4.2,-0.33576,0.00014,25.5709]
[1777889728669,38.47,78591.57,4.2,-0.33555,0.00014,25.56533]
[1777889728714,38.47,78591.57,4.2,-0.33555,0.00014,25.56533]
[1777889728779,38.47,78591.57,4.2,-0.33555,0.00014,25.56533]
[1777889728826,38.47,78591.57,4.2,-0.33555,0.00014,25.56533]
[1777889729180,38.47,78591.57,4.2,-0.33555,0.00014,25.56533]
[1777889729228,38.47,78591.57,4.2,-0.33555,0.00014,25.56533]
[1777889729230,38.47,78591.57,4.2,-0.33555,0.00014,25.56533]
[1777889729277,38.47,78591.57,4.2,-0.33555,0.00014,25.56533]
[1777889729314,38.47,78599.86,4.2,-0.33443,0.00013,25.53456]
[1777889729342,38.47,78599.86,4.2,-0.33443,0.00013,25.53456]
[1777889730321,38.49,78610.6,4.2,-0.33308,0.00013,25.49736]
[1777889731404,38.51,78617.26,4.2,-0.33221,0.00013,25.47015]
[1777889732609,38.51,78617.26,4.2,-0.33221,0.00013,25.47015]
[1777889732691,38.51,78617.26,4.2,-0.33221,0.00013,25.47015]
[1777889733342,38.53,78631.04,4.2,-0.33044,0.00013,25.42039]
[1777889735050,38.53,78631.04,4.2,-0.33044,0.00013,25.42039]
[1777889735541,38.53,78635.05,4.2,-0.32991,0.00013,25.40523]
[1777889735885,38.53,78635.05,4.2,-0.32991,0.00013,25.40523]
[1777889736233,38.53,78635.05,4.2,-0.32991,0.00013,25.40523]
[1777889736235,38.53,78643.77,4.2,-0.32874,0.00013,25.37185]
[1777889736998,38.53,78643.77,4.2,-0.32874,0.00013,25.37185]
[1777889737001,38.53,78652.67,4.2,-0.32755,0.00013,25.33758]
[1777889737980,38.53,78652.67,4.2,-0.32755,0.00013,25.33758]
[1777889738004,38.53,78663.71,4.2,-0.32608,0.00013,25.2948]
[1777889738632,38.53,78663.71,4.2,-0.32608,0.00013,25.2948]
[1777889739168,38.53,78663.71,4.2,-0.32608,0.00013,25.2948]
[1777889739241,38.53,78663.71,4.2,-0.32608,0.00013,25.2948]
[1777889739348,38.53,78663.71,4.2,-0.32608,0.00013,25.2948]
[1777889741318,38.53,78664.34,4.2,-0.326,0.00013,25.29251]
[1777889741427,38.53,78664.34,4.2,-0.326,0.00013,25.29251]
[1777889741890,38.53,78658.02,4.2,-0.32685,0.00013,25.31716]
[1777889742084,38.53,78658.02,4.2,-0.32685,0.00013,25.31716]
[1777889742223,38.53,78658.02,4.2,-0.32685,0.00013,25.31716]
[1777889742289,38.53,78649.66,4.2,-0.32797,0.00013,25.34977]
[1777889742758,38.53,78649.66,4.2,-0.32797,0.00013,25.34977]
[1777889742966,38.53,78649.66,4.2,-0.32797,0.00013,25.34977]
[1777889743044,38.53,78637.31,4.2,-0.32962,0.00013,25.39716]
[1777889743769,38.53,78637.31,4.2,-0.32962,0.00013,25.39716]
[1777889744319,38.53,78637.31,4.2,-0.32962,0.00013,25.39716]
[1777889744402,38.53,78638.3,4.2,-0.32949,0.00013,25.39338]
[1777889744498,38.53,78638.3,4.2,-0.32949,0.00013,25.39338]
[1777889744554,38.53,78638.3,4.2,-0.32949,0.00013,25.39338]
[1777889744613,38.53,78638.3,4.2,-0.32949,0.00013,25.39338]
[1777889744710,38.53,78651.97,4.2,-0.32766,0.00013,25.34086]
[1777889745371,38.53,78651.97,4.2,-0.32766,0.00013,25.34086]
[1777889745806,38.53,78651.97,4.2,-0.32766,0.00013,25.34086]
[1777889745809,38.53,78651.97,4.2,-0.32766,0.00013,25.34086]
[1777889746302,38.53,78673.9,4.2,-0.32474,0.00013,25.25562]
[1777889746363,38.53,78673.9,4.2,-0.32474,0.00013,25.25562]
[1777889746427,38.53,78673.9,4.2,-0.32474,0.00013,25.25562]
[1777889746456,38.53,78673.9,4.2,-0.32474,0.00013,25.25562]
[1777889746670,38.53,78673.9,4.2,-0.32474,0.00013,25.25562]
[1777889746681,38.53,78673.9,4.2,-0.32474,0.00013,25.25562]
[1777889746715,38.53,78673.9,4.2,-0.32474,0.00013,25.25562]
[1777889746776,38.53,78673.9,4.2,-0.32474,0.00013,25.25562]
[1777889746857,38.53,78682.32,4.2,-0.32362,0.00013,25.22249]
[1777889747373,38.53,78682.32,4.2,-0.32362,0.00013,25.22249]
[1777889747660,38.53,78682.32,4.2,-0.32362,0.00013,25.22249]
[1777889747821,38.53,78696.94,4.2,-0.32169,0.00013,25.16463]
[1777889749591,38.54,78701.54,4.2,-0.32109,0.00013,25.14644]
[1777889749604,38.54,78701.54,4.2,-0.32109,0.00013,25.14644]
[1777889749967,38.54,78701.54,4.2,-0.32109,0.00013,25.14644]
[1777889750352,38.54,78701.54,4.2,-0.32109,0.00013,25.14644]
[1777889750357,38.54,78701.54,4.2,-0.32109,0.00013,25.14644]
[1777889751309,38.54,78718.4,4.2,-0.31888,0.00013,25.07929]
[1777889751703,38.54,78718.4,4.2,-0.31888,0.00013,25.07929]
[1777889752450,38.54,78715.98,4.2,-0.3192,0.00013,25.08906]
[1777889752539,38.54,78715.98,4.2,-0.3192,0.00013,25.08906]
[1777889752553,38.54,78715.98,4.2,-0.3192,0.00013,25.08906]
[1777889752640,38.54,78704.82,4.2,-0.32068,0.00013,25.13419]
[1777889753521,38.54,78694.42,4.2,-0.32206,0.00013,25.17591]
[1777889755356,38.54,78694.42,4.2,-0.32206,0.00013,25.17591]
[1777889755362,38.54,78694.42,4.2,-0.32206,0.00013,25.17591]
[1777889755375,38.54,78694.42,4.2,-0.32206,0.00013,25.17591]
[1777889755378,38.54,78694.42,4.2,-0.32206,0.00013,25.17591]
[1777889755379,38.54,78694.42,4.2,-0.32206,0.00013,25.17591]
[1777889755404,38.54,78694.42,4.2,-0.32206,0.00013,25.17591]
[1777889755422,38.54,78694.42,4.2,-0.32206,0.00013,25.17591]
[1777889755586,38.54,78696.3,4.2,-0.32182,0.00013,25.16858]
[1777889755616,38.54,78696.3,4.2,-0.32182,0.00013,25.16858]
[1777889755657,38.54,78696.3,4.2,-0.32182,0.00013,25.16858]
[1777889755759,38.54,78696.3,4.2,-0.32182,0.00013,25.16858]
[1777889756167,38.54,78696.3,4.2,-0.32182,0.00013,25.16858]
[1777889756379,38.54,78696.3,4.2,-0.32182,0.00013,25.16858]
[1777889756208,38.55,78684.68,4.2,-0.32336,0.00013,25.21484]
[1777889756413,38.55,78684.68,4.2,-0.32336,0.00013,25.21484]
[1777889756821,38.55,78684.68,4.2,-0.32336,0.00013,25.21484]
[1777889757171,38.55,78684.68,4.2,-0.32336,0.00013,25.21484]
[1777889757284,38.55,78684.68,4.2,-0.32336,0.00013,25.21484]
[1777889757244,38.55,78662.89,4.2,-0.32627,0.00013,25.30037]
[1777889757599,38.55,78662.89,4.2,-0.32627,0.00013,25.30037]
[1777889757603,38.55,78662.89,4.2,-0.32627,0.00013,25.30037]
[1777889757871,38.55,78662.89,4.2,-0.32627,0.00013,25.30037]
[1777889758284,38.55,78648.4,4.2,-0.3282,0.00013,25.35648]
[1777889759272,38.55,78648.4,4.2,-0.3282,0.00013,25.35648]
[1777889759445,38.55,78647.68,4.2,-0.3283,0.00013,25.35924]
[1777889760036,38.55,78647.68,4.2,-0.3283,0.00013,25.35924]
[1777889760223,38.55,78647.68,4.2,-0.3283,0.00013,25.35924]
[1777889760333,38.55,78647.68,4.2,-0.3283,0.00013,25.35924]
[1777889761185,38.55,78647.24,4.2,-0.32835,0.00013,25.36094]
[1777889761404,38.55,78653.26,4.2,-0.32755,0.00013,25.33773]
[1777889761494,38.55,78653.26,4.2,-0.32755,0.00013,25.33773]
[1777889761699,38.55,78653.26,4.2,-0.32755,0.00013,25.33773]
[1777889762026,38.55,78653.26,4.2,-0.32755,0.00013,25.33773]
[1777889762377,38.55,78653.26,4.2,-0.32755,0.00013,25.33773]
[1777889762387,38.55,78651.07,4.2,-0.32785,0.00013,25.34629]
[1777889762542,38.55,78651.07,4.2,-0.32785,0.00013,25.34629]
[1777889763090,38.55,78651.07,4.2,-0.32785,0.00013,25.34629]
[1777889763169,38.55,78635.99,4.2,-0.32986,0.00013,25.4041]
[1777889764109,38.55,78635.99,4.2,-0.32986,0.00013,25.4041]
[1777889764140,38.55,78635.99,4.2,-0.32986,0.00013,25.4041]
[1777889764362,38.55,78635.99,4.2,-0.32986,0.00013,25.4041]
[1777889764377,38.55,78631.26,4.2,-0.3305,0.00013,25.42216]
[1777889764462,38.55,78631.26,4.2,-0.3305,0.00013,25.42216]
[1777889764792,38.55,78631.26,4.2,-0.3305,0.00013,25.42216]
[1777889764914,38.55,78631.26,4.2,-0.3305,0.00013,25.42216]
[1777889764931,38.55,78642.59,4.2,-0.32898,0.00013,25.37893]
[1777889765563,38.55,78642.59,4.2,-0.32898,0.00013,25.37893]
[1777889765652,38.55,78642.59,4.2,-0.32898,0.00013,25.37893]
[1777889765704,38.55,78646.81,4.2,-0.32842,0.00013,25.36271]
[1777889766615,38.55,78635.36,4.2,-0.32995,0.00013,25.40656]
[1777889770127,38.55,78628.85,4.2,-0.33082,0.00013,25.43124]
[1777889770358,38.55,78628.85,4.2,-0.33082,0.00013,25.43124]
[1777889770699,38.55,78631.31,4.2,-0.33049,0.00013,25.42191]
[1777889770740,38.55,78631.31,4.2,-0.33049,0.00013,25.42191]
[1777889770828,38.55,78631.31,4.2,-0.33049,0.00013,25.42191]
[1777889771287,38.55,78631.31,4.2,-0.33049,0.00013,25.42191]
[1777889771288,38.55,78616.06,4.2,-0.33254,0.00013,25.47974]
[1777889771573,38.55,78616.06,4.2,-0.33254,0.00013,25.47974]
[1777889772379,38.55,78616.06,4.2,-0.33254,0.00013,25.47974]
[1777889771650,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889772432,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889772444,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889772447,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889772585,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889772747,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889773147,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889773187,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889773203,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889773267,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889773271,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889773311,38.55,78602.16,4.2,-0.33441,0.00013,25.53166]
[1777889773546,38.55,78594.93,4.2,-0.33539,0.00013,25.55863]
[1777889773741,38.55,78594.93,4.2,-0.33539,0.00013,25.55863]
[1777889774070,38.55,78594.93,4.2,-0.33539,0.00013,25.55863]
[1777889774589,38.55,78597.54,4.2,-0.33505,0.00013,25.54916]
[1777889774725,38.55,78597.54,4.2,-0.33505,0.00013,25.54916]
[1777889774763,38.55,78597.54,4.2,-0.33505,0.00013,25.54916]
[1777889774897,38.55,78597.54,4.2,-0.33505,0.00013,25.54916]
[1777889775532,38.55,78604.57,4.2,-0.3341,0.00013,25.52311]
[1777889775728,38.55,78604.57,4.2,-0.3341,0.00013,25.52311]
[1777889775817,38.56,78604.19,4.2,-0.33416,0.00013,25.52473]
[1777889776928,38.56,78604.19,4.2,-0.33416,0.00013,25.52473]
[1777889777002,38.56,78604.19,4.2,-0.33416,0.00013,25.52473]
[1777889777377,38.56,78604.19,4.2,-0.33416,0.00013,25.52473]
[1777889778329,38.56,78605.54,4.2,-0.33398,0.00013,25.51977]
[1777889778380,38.56,78605.54,4.2,-0.33398,0.00013,25.51977]
[1777889778330,38.55,78615.85,4.2,-0.33259,0.00013,25.48108]
[1777889778743,38.55,78615.85,4.2,-0.33259,0.00013,25.48108]
[1777889779000,38.55,78615.85,4.2,-0.33259,0.00013,25.48108]
[1777889779094,38.55,78615.85,4.2,-0.33259,0.00013,25.48108]
[1777889779141,38.55,78615.85,4.2,-0.33259,0.00013,25.48108]
[1777889779185,38.55,78615.85,4.2,-0.33259,0.00013,25.48108]
[1777889779194,38.55,78615.85,4.2,-0.33259,0.00013,25.48108]
[1777889779240,38.55,78615.85,4.2,-0.33259,0.00013,25.48108]
[1777889779306,38.55,78615.85,4.2,-0.33259,0.00013,25.48108]
[1777889779407,38.55,78637.38,4.2,-0.3297,0.00013,25.39956]
[1777889779500,38.55,78637.38,4.2,-0.3297,0.00013,25.39956]
[1777889779712,38.55,78659.12,4.2,-0.3268,0.00013,25.31594]
[1777889780895,38.55,78659.12,4.2,-0.3268,0.00013,25.31594]
[1777889781161,38.55,78659.12,4.2,-0.3268,0.00013,25.31594]
[1777889781902,38.55,78663.34,4.2,-0.32624,0.00013,25.29958]
[1777889782097,38.55,78663.34,4.2,-0.32624,0.00013,25.29958]
[1777889782313,38.55,78663.34,4.2,-0.32624,0.00013,25.29958]
[1777889782596,38.56,78662.12,4.2,-0.3264,0.00013,25.30437]
[1777889782627,38.56,78662.12,4.2,-0.3264,0.00013,25.30437]
[1777889782807,38.56,78662.12,4.2,-0.3264,0.00013,25.30437]
[1777889782841,38.56,78662.12,4.2,-0.3264,0.00013,25.30437]
[1777889782949,38.56,78662.12,4.2,-0.3264,0.00013,25.30437]
[1777889783001,38.56,78670.63,4.2,-0.32527,0.00013,25.27125]
[1777889784864,38.56,78669.87,4.2,-0.32537,0.00013,25.27429]
[1777889784890,38.56,78669.87,4.2,-0.32537,0.00013,25.27429]
[1777889785103,38.56,78669.87,4.2,-0.32537,0.00013,25.27429]
[1777889785148,38.56,78669.87,4.2,-0.32537,0.00013,25.27429]
[1777889785164,38.56,78669.87,4.2,-0.32537,0.00013,25.27429]
[1777889785205,38.56,78669.87,4.2,-0.32537,0.00013,25.27429]
[1777889785305,38.56,78669.87,4.2,-0.32537,0.00013,25.27429]
[1777889785308,38.56,78669.87,4.2,-0.32537,0.00013,25.27429]
[1777889785426,38.56,78671.72,4.2,-0.32513,0.00013,25.26713]
[1777889785551,38.56,78671.72,4.2,-0.32513,0.00013,25.26713]
[1777889785847,38.56,78671.72,4.2,-0.32513,0.00013,25.26713]
[1777889785885,38.56,78691.05,4.2,-0.32256,0.00013,25.19107]
[1777889786432,38.56,78691.05,4.2,-0.32256,0.00013,25.19107]
[1777889786581,38.56,78691.05,4.2,-0.32256,0.00013,25.19107]
[1777889786668,38.56,78691.05,4.2,-0.32256,0.00013,25.19107]
[1777889786771,38.56,78706.15,4.2,-0.32057,0.00013,25.13103]
[1777889787696,38.56,78706.15,4.2,-0.32057,0.00013,25.13103]
[1777889787997,38.56,78706.15,4.2,-0.32057,0.00013,25.13103]
[1777889788022,38.56,78706.15,4.2,-0.32057,0.00013,25.13103]
[1777889788043,38.56,78716.15,4.2,-0.31925,0.00013,25.09103]
[1777889788936,38.56,78716.15,4.2,-0.31925,0.00013,25.09103]
[1777889789396,38.56,78716.15,4.2,-0.31925,0.00013,25.09103]
[1777889789398,38.56,78716.15,4.2,-0.31925,0.00013,25.09103]
[1777889790178,38.56,78717.45,4.2,-0.31909,0.00013,25.08602]
[1777889790926,38.56,78712.85,4.2,-0.3197,0.00013,25.1048]
[1777889791001,38.56,78712.85,4.2,-0.3197,0.00013,25.1048]
[1777889791797,38.57,78710.25,4.2,-0.32004,0.00013,25.11187]
[1777889791932,38.57,78710.25,4.2,-0.32004,0.00013,25.11187]
[1777889792794,38.57,78712.78,4.2,-0.31971,0.00013,25.10192]
[1777889792826,38.57,78712.78,4.2,-0.31971,0.00013,25.10192]
[1777889792973,38.57,78712.78,4.2,-0.31971,0.00013,25.10192]
[1777889792993,38.57,78712.78,4.2,-0.31971,0.00013,25.10192]
[1777889793068,38.57,78720.76,4.2,-0.31866,0.00013,25.06995]
[1777889794156,38.57,78720.76,4.2,-0.31866,0.00013,25.06995]
[1777889796720,38.57,78723.75,4.2,-0.31827,0.00013,25.05801]
[1777889796730,38.57,78723.75,4.2,-0.31827,0.00013,25.05801]
[1777889796937,38.57,78723.75,4.2,-0.31827,0.00013,25.05801]
[1777889796961,38.57,78723.75,4.2,-0.31827,0.00013,25.05801]
[1777889797304,38.57,78723.75,4.2,-0.31827,0.00013,25.05801]
[1777889797371,38.57,78727.79,4.2,-0.31775,0.00013,25.04175]
[1777889797436,38.57,78727.79,4.2,-0.31775,0.00013,25.04175]
[1777889797827,38.57,78727.79,4.2,-0.31775,0.00013,25.04175]
[1777889797850,38.57,78725.33,4.2,-0.31807,0.00013,25.05174]
[1777889799341,38.57,78725.33,4.2,-0.31807,0.00013,25.05174]
[1777889800283,38.57,78727.11,4.2,-0.31784,0.00013,25.04465]
[1777889800311,38.57,78727.11,4.2,-0.31784,0.00013,25.04465]
[1777889800761,38.57,78724.59,4.2,-0.31817,0.00013,25.05495]
[1777889801070,38.57,78724.59,4.2,-0.31817,0.00013,25.05495]
[1777889801171,38.57,78734.18,4.2,-0.31691,0.00013,25.01594]
[1777889802295,38.57,78734.18,4.2,-0.31691,0.00013,25.01594]
[1777889803128,38.57,78741.51,4.2,-0.31595,0.00013,24.98609]
[1777889803147,38.57,78741.51,4.2,-0.31595,0.00013,24.98609]
[1777889803369,38.57,78741.51,4.2,-0.31595,0.00013,24.98609]
[1777889803408,38.57,78741.51,4.2,-0.31595,0.00013,24.98609]
[1777889803414,38.57,78741.51,4.2,-0.31595,0.00013,24.98609]
[1777889803451,38.57,78742.78,4.2,-0.31579,0.00013,24.98083]
[1777889806064,38.57,78740.19,4.2,-0.31612,0.00013,24.9914]
[1777889806612,38.57,78742.31,4.2,-0.31584,0.00013,24.98265]
[1777889806954,38.57,78742.31,4.2,-0.31584,0.00013,24.98265]
[1777889806977,38.57,78742.31,4.2,-0.31584,0.00013,24.98265]
[1777889807343,38.57,78742.31,4.2,-0.31584,0.00013,24.98265]
[1777889807746,38.57,78741.9,4.2,-0.31589,0.00013,24.98421]
[1777889808612,38.57,78734.77,4.2,-0.31683,0.00013,25.01339]
[1777889808616,38.57,78734.77,4.2,-0.31683,0.00013,25.01339]
[1777889808642,38.57,78734.77,4.2,-0.31683,0.00013,25.01339]
[1777889808653,38.57,78734.77,4.2,-0.31683,0.00013,25.01339]
[1777889808960,38.57,78734.77,4.2,-0.31683,0.00013,25.01339]
[1777889809005,38.57,78734.77,4.2,-0.31683,0.00013,25.01339]
[1777889809197,38.57,78721.52,4.2,-0.31857,0.00013,25.06716]
[1777889809672,38.57,78721.52,4.2,-0.31857,0.00013,25.06716]
[1777889810196,38.57,78721.52,4.2,-0.31857,0.00013,25.06716]
[1777889810213,38.57,78721.52,4.2,-0.31857,0.00013,25.06716]
[1777889811249,38.57,78716.32,4.2,-0.31927,0.00013,25.08842]
[1777889811584,38.57,78713.96,4.2,-0.31958,0.00013,25.09805]
[1777889811737,38.57,78713.96,4.2,-0.31958,0.00013,25.09805]
[1777889814829,38.58,78705.08,4.2,-0.32077,0.00013,25.13433]
[1777889815123,38.58,78705.08,4.2,-0.32077,0.00013,25.13433]
[1777889815149,38.58,78705.08,4.2,-0.32077,0.00013,25.13433]
[1777889815150,38.58,78705.08,4.2,-0.32077,0.00013,25.13433]
[1777889815316,38.58,78705.08,4.2,-0.32077,0.00013,25.13433]
[1777889815367,38.58,78705.08,4.2,-0.32077,0.00013,25.13433]
[1777889815412,38.58,78705.08,4.2,-0.32077,0.00013,25.13433]
[1777889815513,38.58,78709.86,4.2,-0.32015,0.00013,25.11537]
[1777889815544,38.58,78709.86,4.2,-0.32015,0.00013,25.11537]
[1777889815970,38.58,78709.86,4.2,-0.32015,0.00013,25.11537]
[1777889815978,38.58,78709.86,4.2,-0.32015,0.00013,25.11537]
[1777889816006,38.58,78709.86,4.2,-0.32015,0.00013,25.11537]
[1777889816028,38.58,78709.86,4.2,-0.32015,0.00013,25.11537]
[1777889816079,38.58,78709.86,4.2,-0.32015,0.00013,25.11537]
[1777889816090,38.58,78709.86,4.2,-0.32015,0.00013,25.11537]
[1777889816236,38.58,78701.52,4.2,-0.32126,0.00013,25.14895]
[1777889816505,38.58,78701.52,4.2,-0.32126,0.00013,25.14895]
[1777889816567,38.58,78701.52,4.2,-0.32126,0.00013,25.14895]
[1777889816786,38.58,78701.52,4.2,-0.32126,0.00013,25.14895]
[1777889816843,38.58,78701.52,4.2,-0.32126,0.00013,25.14895]
[1777889817120,38.58,78701.52,4.2,-0.32126,0.00013,25.14895]
[1777889817308,38.58,78701.52,4.2,-0.32126,0.00013,25.14895]
[1777889817340,38.58,78716.75,4.2,-0.31926,0.00013,25.08827]
[1777889817572,38.58,78716.75,4.2,-0.31926,0.00013,25.08827]
[1777889817593,38.58,78716.75,4.2,-0.31926,0.00013,25.08827]
[1777889817922,38.58,78716.75,4.2,-0.31926,0.00013,25.08827]
[1777889818174,38.58,78716.75,4.2,-0.31926,0.00013,25.08827]
[1777889818268,38.58,78716.75,4.2,-0.31926,0.00013,25.08827]
[1777889818369,38.58,78724.19,4.2,-0.31828,0.00013,25.05825]
[1777889818994,38.58,78724.19,4.2,-0.31828,0.00013,25.05825]
[1777889820409,38.58,78720.67,4.2,-0.31874,0.00013,25.0725]
[1777889820590,38.59,78719.35,4.2,-0.31892,0.00013,25.07798]
[1777889821043,38.59,78719.35,4.2,-0.31892,0.00013,25.07798]
[1777889821125,38.59,78719.35,4.2,-0.31892,0.00013,25.07798]
[1777889821253,38.59,78719.35,4.2,-0.31892,0.00013,25.07798]
[1777889821260,38.59,78719.35,4.2,-0.31892,0.00013,25.07798]
[1777889822467,38.59,78723.12,4.2,-0.31843,0.00013,25.0629]
[1777889822525,38.59,78723.12,4.2,-0.31843,0.00013,25.0629]
[1777889822546,38.59,78723.12,4.2,-0.31843,0.00013,25.0629]
[1777889822915,38.59,78723.12,4.2,-0.31843,0.00013,25.0629]
[1777889823650,38.59,78723.07,4.2,-0.31844,0.00013,25.06314]
[1777889826230,38.59,78717.6,4.2,-0.31916,0.00013,25.0853]
[1777889826277,38.59,78717.6,4.2,-0.31916,0.00013,25.0853]
[1777889826289,38.59,78715.7,4.2,-0.31941,0.00013,25.09297]
[1777889827068,38.59,78706.22,4.2,-0.32066,0.00013,25.13104]
[1777889827773,38.59,78706.22,4.2,-0.32066,0.00013,25.13104]
[1777889827779,38.59,78706.22,4.2,-0.32066,0.00013,25.13104]
[1777889829893,38.59,78697.51,4.2,-0.32182,0.00013,25.16614]
[1777889830092,38.59,78697.51,4.2,-0.32182,0.00013,25.16614]
[1777889830104,38.59,78693.89,4.2,-0.32231,0.00013,25.18066]
[1777889830806,38.59,78693.89,4.2,-0.32231,0.00013,25.18066]
[1777889831429,38.59,78693.89,4.2,-0.32231,0.00013,25.18066]
[1777889831458,38.59,78688.0,4.2,-0.32309,0.00013,25.20415]
[1777889832013,38.59,78688.0,4.2,-0.32309,0.00013,25.20415]
[1777889832275,38.59,78688.0,4.2,-0.32309,0.00013,25.20415]
[1777889832365,38.59,78688.0,4.2,-0.32309,0.00013,25.20415]
[1777889832456,38.59,78688.0,4.2,-0.32309,0.00013,25.20415]
[1777889832390,38.59,78679.67,4.2,-0.3242,0.00013,25.23704]
[1777889832760,38.59,78679.67,4.2,-0.3242,0.00013,25.23704]
[1777889832845,38.59,78679.67,4.2,-0.3242,0.00013,25.23704]
[1777889832874,38.59,78679.67,4.2,-0.3242,0.00013,25.23704]
[1777889833430,38.59,78662.84,4.2,-0.32644,0.00013,25.30277]
[1777889833959,38.59,78662.84,4.2,-0.32644,0.00013,25.30277]
[1777889837076,38.59,78656.85,4.2,-0.32724,0.00013,25.32598]
[1777889840590,38.59,78653.0,4.2,-0.32775,0.00013,25.34087]
[1777889840967,38.59,78653.0,4.2,-0.32775,0.00013,25.34087]
[1777889841051,38.59,78653.0,4.2,-0.32775,0.00013,25.34087]
[1777889841100,38.59,78653.0,4.2,-0.32775,0.00013,25.34087]
[1777889841117,38.59,78653.0,4.2,-0.32775,0.00013,25.34087]
[1777889841169,38.59,78642.55,4.2,-0.32914,0.00013,25.38097]
[1777889842060,38.59,78642.55,4.2,-0.32914,0.00013,25.38097]
[1777889842222,38.59,78642.55,4.2,-0.32914,0.00013,25.38097]
[1777889842594,38.59,78638.51,4.2,-0.32968,0.00013,25.39635]
[1777889842944,38.59,78638.51,4.2,-0.32968,0.00013,25.39635]
[1777889843491,38.59,78639.04,4.2,-0.32961,0.00013,25.39428]
[1777889843567,38.59,78639.04,4.2,-0.32961,0.00013,25.39428]
[1777889844812,38.59,78636.75,4.2,-0.32992,0.00013,25.40295]
[1777889845442,38.59,78636.75,4.2,-0.32992,0.00013,25.40295]
[1777889845943,38.59,78634.29,4.2,-0.33024,0.00013,25.41226]
[1777889846055,38.59,78634.29,4.2,-0.33024,0.00013,25.41226]
[1777889846057,38.59,78634.29,4.2,-0.33024,0.00013,25.41226]
[1777889846180,38.59,78634.29,4.2,-0.33024,0.00013,25.41226]
[1777889846956,38.59,78631.15,4.2,-0.33066,0.00013,25.42412]
[1777889851864,38.59,78630.99,4.2,-0.33065,0.00013,25.42077]
[1777889852246,38.59,78628.73,4.2,-0.33095,0.00013,25.42926]
[1777889852928,38.59,78628.73,4.2,-0.33095,0.00013,25.42926]
[1777889853540,38.59,78628.38,4.2,-0.331,0.00013,25.43056]
[1777889853617,38.59,78628.38,4.2,-0.331,0.00013,25.43056]
[1777889854223,38.59,78628.38,4.2,-0.331,0.00013,25.43056]
[1777889854262,38.59,78628.38,4.2,-0.331,0.00013,25.43056]
[1777889854453,38.59,78628.38,4.2,-0.331,0.00013,25.43056]
[1777889854463,38.59,78635.6,4.2,-0.33003,0.00013,25.40307]
[1777889854772,38.59,78635.6,4.2,-0.33003,0.00013,25.40307]
[1777889854856,38.59,78635.6,4.2,-0.33003,0.00013,25.40307]
[1777889854954,38.59,78635.6,4.2,-0.33003,0.00013,25.40307]
[1777889855164,38.59,78635.6,4.2,-0.33003,0.00013,25.40307]
[1777889855191,38.59,78635.6,4.2,-0.33003,0.00013,25.40307]
[1777889855365,38.59,78635.6,4.2,-0.33003,0.00013,25.40307]
[1777889855395,38.59,78635.6,4.2,-0.33003,0.00013,25.40307]
[1777889855461,38.59,78622.7,4.2,-0.33176,0.00013,25.45191]
[1777889855519,38.59,78622.7,4.2,-0.33176,0.00013,25.45191]
[1777889856107,38.59,78622.7,4.2,-0.33176,0.00013,25.45191]
[1777889856179,38.59,78622.7,4.2,-0.33176,0.00013,25.45191]
[1777889856277,38.59,78611.29,4.2,-0.33329,0.00013,25.49484]
[1777889856689,38.59,78611.29,4.2,-0.33329,0.00013,25.49484]
[1777889857430,38.59,78611.29,4.2,-0.33329,0.00013,25.49484]
[1777889857284,38.59,78610.28,4.2,-0.33344,0.00013,25.49886]
[1777889857842,38.59,78610.28,4.2,-0.33344,0.00013,25.49886]
[1777889857895,38.59,78610.28,4.2,-0.33344,0.00013,25.49886]
[1777889858310,38.59,78610.28,4.2,-0.33344,0.00013,25.49886]
[1777889859295,38.59,78616.1,4.2,-0.33266,0.00013,25.47714]
[1777889861312,38.59,78630.96,4.2,-0.33067,0.00013,25.42135]
[1777889866347,38.6,78621.26,4.2,-0.33198,0.00013,25.45828]
[1777889866980,38.6,78621.26,4.2,-0.33198,0.00013,25.45828]
[1777889867001,38.6,78621.26,4.2,-0.33198,0.00013,25.45828]
[1777889867354,38.6,78603.34,4.2,-0.33439,0.00013,25.52529]
[1777889867588,38.6,78603.34,4.2,-0.33439,0.00013,25.52529]
[1777889867601,38.6,78603.34,4.2,-0.33439,0.00013,25.52529]
[1777889867671,38.6,78603.34,4.2,-0.33439,0.00013,25.52529]
[1777889867862,38.6,78603.34,4.2,-0.33439,0.00013,25.52529]
[1777889868028,38.6,78603.34,4.2,-0.33439,0.00013,25.52529]
[1777889868114,38.6,78603.34,4.2,-0.33439,0.00013,25.52529]
[1777889868115,38.6,78603.34,4.2,-0.33439,0.00013,25.52529]
[1777889868449,38.6,78603.34,4.2,-0.33439,0.00013,25.52529]
[1777889868361,38.6,78580.38,4.2,-0.33749,0.00014,25.60979]
[1777889869125,38.6,78580.38,4.2,-0.33749,0.00014,25.60979]
[1777889869446,38.6,78580.38,4.2,-0.33749,0.00014,25.60979]
[1777889869450,38.6,78567.15,4.2,-0.33928,0.00014,25.65791]
[1777889870123,38.6,78567.15,4.2,-0.33928,0.00014,25.65791]
[1777889870376,38.6,78556.68,4.2,-0.3407,0.00014,25.69559]
[1777889871372,38.6,78556.68,4.2,-0.3407,0.00014,25.69559]
[1777889871447,38.6,78556.68,4.2,-0.3407,0.00014,25.69559]
[1777889871474,38.6,78553.99,4.2,-0.34107,0.00014,25.7053]
[1777889871620,38.6,78553.99,4.2,-0.34107,0.00014,25.7053]
[1777889871843,38.6,78553.99,4.2,-0.34107,0.00014,25.7053]
[1777889871850,38.6,78553.99,4.2,-0.34107,0.00014,25.7053]
[1777889872290,38.6,78553.99,4.2,-0.34107,0.00014,25.7053]
[1777889873697,38.6,78559.94,4.2,-0.34027,0.00014,25.68411]
[1777889873702,38.6,78559.94,4.2,-0.34027,0.00014,25.68411]
[1777889875837,38.6,78560.06,4.2,-0.34026,0.00014,25.68378]
[1777889880499,38.6,78554.74,4.2,-0.34098,0.00014,25.70297]
[1777889881550,38.6,78553.32,4.2,-0.34118,0.00014,25.7081]
[1777889883618,38.61,78549.43,4.2,-0.34171,0.00014,25.72199]
[1777889883665,38.61,78549.43,4.2,-0.34171,0.00014,25.72199]
[1777889883866,38.61,78549.43,4.2,-0.34171,0.00014,25.72199]
[1777889884020,38.61,78549.43,4.2,-0.34171,0.00014,25.72199]
[1777889884071,38.61,78549.43,4.2,-0.34171,0.00014,25.72199]
[1777889884169,38.61,78549.43,4.2,-0.34171,0.00014,25.72199]
[1777889884264,38.61,78549.43,4.2,-0.34171,0.00014,25.72199]
[1777889884282,38.61,78549.43,4.2,-0.34171,0.00014,25.72199]
[1777889884482,38.61,78562.02,4.2,-0.34001,0.00014,25.67725]
[1777889884644,38.61,78562.02,4.2,-0.34001,0.00014,25.67725]
[1777889885253,38.61,78562.02,4.2,-0.34001,0.00014,25.67725]
[1777889885586,38.61,78567.49,4.2,-0.33929,0.00014,25.65812]
[1777889885738,38.61,78567.49,4.2,-0.33929,0.00014,25.65812]
[1777889885942,38.61,78567.49,4.2,-0.33929,0.00014,25.65812]
[1777889885948,38.61,78567.49,4.2,-0.33929,0.00014,25.65812]
[1777889889056,38.61,78568.28,4.2,-0.33919,0.00014,25.6555]
[1777889890206,38.61,78565.97,4.2,-0.3395,0.00014,25.66389]
[1777889891874,38.62,78559.52,4.2,-0.34038,0.00014,25.6871]
[1777889891921,38.62,78559.52,4.2,-0.34038,0.00014,25.6871]
[1777889891934,38.62,78559.52,4.2,-0.34038,0.00014,25.6871]
[1777889892871,38.62,78553.28,4.2,-0.34122,0.00014,25.70941]
[1777889892890,38.62,78553.28,4.2,-0.34122,0.00014,25.70941]
[1777889893963,38.62,78553.07,4.2,-0.34125,0.00014,25.71019]
[1777889895281,38.62,78548.94,4.2,-0.34182,0.00014,25.72489]
[1777889895295,38.62,78548.94,4.2,-0.34182,0.00014,25.72489]
[1777889897539,38.62,78540.35,4.2,-0.34298,0.00014,25.75528]
[1777889900106,38.62,78534.58,4.2,-0.34377,0.00014,25.77552]
[1777889900176,38.62,78534.58,4.2,-0.34377,0.00014,25.77552]
[1777889900192,38.62,78534.58,4.2,-0.34377,0.00014,25.77552]
[1777889900229,38.62,78534.58,4.2,-0.34377,0.00014,25.77552]
[1777889900315,38.62,78534.58,4.2,-0.34377,0.00014,25.77552]
[1777889900388,38.62,78534.58,4.2,-0.34377,0.00014,25.77552]
[1777889900546,38.62,78534.58,4.2,-0.34377,0.00014,25.77552]
[1777889900667,38.62,78534.66,4.2,-0.34375,0.00014,25.77521]
[1777889900716,38.62,78534.66,4.2,-0.34375,0.00014,25.77521]
[1777889900798,38.62,78534.66,4.2,-0.34375,0.00014,25.77521]
[1777889901244,38.62,78534.66,4.2,-0.34375,0.00014,25.77521]
[1777889903314,38.62,78540.91,4.2,-0.3429,0.00014,25.75321]
[1777889903323,38.62,78540.91,4.2,-0.3429,0.00014,25.75321]
[1777889903384,38.62,78540.91,4.2,-0.3429,0.00014,25.75321]
[1777889903391,38.62,78540.91,4.2,-0.3429,0.00014,25.75321]
[1777889903469,38.62,78540.91,4.2,-0.3429,0.00014,25.75321]
[1777889903484,38.62,78534.9,4.2,-0.34372,0.00014,25.77433]
[1777889903898,38.62,78534.9,4.2,-0.34372,0.00014,25.77433]
[1777889903980,38.62,78534.9,4.2,-0.34372,0.00014,25.77433]
[1777889903990,38.62,78534.9,4.2,-0.34372,0.00014,25.77433]
[1777889904020,38.62,78534.9,4.2,-0.34372,0.00014,25.77433]
[1777889904114,38.62,78534.9,4.2,-0.34372,0.00014,25.77433]
[1777889904405,38.62,78534.9,4.2,-0.34372,0.00014,25.77433]
[1777889904484,38.62,78517.58,4.2,-0.34608,0.00014,25.83471]
[1777889904927,38.62,78517.58,4.2,-0.34608,0.00014,25.83471]
[1777889905034,38.62,78517.58,4.2,-0.34608,0.00014,25.83471]
[1777889905057,38.62,78517.58,4.2,-0.34608,0.00014,25.83471]
[1777889905232,38.62,78517.58,4.2,-0.34608,0.00014,25.83471]
[1777889905260,38.62,78483.62,4.2,-0.35074,0.00014,25.95042]
[1777889905806,38.62,78471.61,4.2,-0.35239,0.00014,25.99054]
[1777889908085,38.62,78471.66,4.2,-0.35238,0.00014,25.99038]
[1777889908138,38.62,78471.66,4.2,-0.35238,0.00014,25.99038]
[1777889908138,38.62,78471.66,4.2,-0.35238,0.00014,25.99038]
[1777889908158,38.62,78471.66,4.2,-0.35238,0.00014,25.99038]
[1777889908279,38.62,78471.66,4.2,-0.35238,0.00014,25.99038]
[1777889908501,38.62,78471.66,4.2,-0.35238,0.00014,25.99038]
[1777889908598,38.62,78474.31,4.2,-0.35202,0.00014,25.98178]
[1777889909252,38.62,78474.31,4.2,-0.35202,0.00014,25.98178]
[1777889910213,38.62,78475.99,4.2,-0.3518,0.00014,25.9763]
[1777889914541,38.63,78478.43,4.2,-0.35146,0.00014,25.965]
[1777889916515,38.63,78474.77,4.2,-0.35197,0.00014,25.97751]
[1777889916666,38.64,78479.39,4.2,-0.35138,0.00014,25.96316]
[1777889917414,38.64,78479.39,4.2,-0.35138,0.00014,25.96316]
[1777889917428,38.64,78479.39,4.2,-0.35138,0.00014,25.96316]
[1777889917471,38.64,78479.39,4.2,-0.35138,0.00014,25.96316]
[1777889917483,38.64,78479.39,4.2,-0.35138,0.00014,25.96316]
[1777889917509,38.64,78480.0,4.2,-0.3513,0.00014,25.96124]
[1777889917647,38.64,78480.0,4.2,-0.3513,0.00014,25.96124]
[1777889917817,38.64,78480.0,4.2,-0.3513,0.00014,25.96124]
[1777889917826,38.64,78480.0,4.2,-0.3513,0.00014,25.96124]
[1777889918501,38.64,78494.19,4.2,-0.34935,0.00014,25.91344]
[1777889918907,38.64,78494.19,4.2,-0.34935,0.00014,25.91344]
[1777889920116,38.64,78500.77,4.2,-0.34845,0.00014,25.89116]
[1777889920149,38.64,78500.77,4.2,-0.34845,0.00014,25.89116]
[1777889920553,38.64,78500.77,4.2,-0.34845,0.00014,25.89116]
[1777889920562,38.64,78500.77,4.2,-0.34845,0.00014,25.89116]
[1777889920242,38.64,78505.39,4.2,-0.34782,0.00014,25.87547]
[1777889920767,38.64,78505.39,4.2,-0.34782,0.00014,25.87547]
[1777889921121,38.64,78505.39,4.2,-0.34782,0.00014,25.87547]
[1777889921839,38.64,78512.58,4.2,-0.34684,0.00014,25.85077]
[1777889922345,38.64,78512.58,4.2,-0.34684,0.00014,25.85077]
[1777889922354,38.64,78512.58,4.2,-0.34684,0.00014,25.85077]
[1777889922408,38.64,78512.58,4.2,-0.34684,0.00014,25.85077]
[1777889922531,38.64,78512.58,4.2,-0.34684,0.00014,25.85077]
[1777889922555,38.64,78512.58,4.2,-0.34684,0.00014,25.85077]
[1777889922458,38.64,78528.18,4.2,-0.34471,0.00014,25.79676]
[1777889922675,38.64,78528.18,4.2,-0.34471,0.00014,25.79676]
[1777889922757,38.64,78528.18,4.2,-0.34471,0.00014,25.79676]
[1777889922788,38.64,78528.18,4.2,-0.34471,0.00014,25.79676]
[1777889922835,38.64,78528.18,4.2,-0.34471,0.00014,25.79676]
[1777889922969,38.64,78528.18,4.2,-0.34471,0.00014,25.79676]
[1777889923027,38.64,78528.18,4.2,-0.34471,0.00014,25.79676]
[1777889923373,38.64,78528.18,4.2,-0.34471,0.00014,25.79676]
[1777889923436,38.64,78528.18,4.2,-0.34471,0.00014,25.79676]
[1777889923486,38.64,78528.18,4.2,-0.34471,0.00014,25.79676]
[1777889923574,38.64,78528.18,4.2,-0.34471,0.00014,25.79676]
[1777889923541,38.64,78511.98,4.2,-0.34691,0.00014,25.85272]
[1777889923782,38.64,78511.98,4.2,-0.34691,0.00014,25.85272]
[1777889923786,38.64,78511.98,4.2,-0.34691,0.00014,25.85272]
[1777889923821,38.64,78511.98,4.2,-0.34691,0.00014,25.85272]
[1777889923829,38.64,78511.98,4.2,-0.34691,0.00014,25.85272]
[1777889923864,38.64,78511.98,4.2,-0.34691,0.00014,25.85272]
[1777889924034,38.64,78511.98,4.2,-0.34691,0.00014,25.85272]
[1777889924060,38.64,78511.98,4.2,-0.34691,0.00014,25.85272]
[1777889924333,38.64,78511.98,4.2,-0.34691,0.00014,25.85272]
[1777889924503,38.64,78511.98,4.2,-0.34691,0.00014,25.85272]
[1777889924529,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889924631,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889924714,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889924736,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889924866,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889924945,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889924954,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889925057,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889925079,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889925091,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889925162,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889925241,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889925250,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889925295,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889925379,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889925625,38.64,78514.14,4.2,-0.34663,0.00014,25.84551]
[1777889925487,38.64,78541.99,4.2,-0.34283,0.00014,25.74851]
[1777889926002,38.64,78541.99,4.2,-0.34283,0.00014,25.74851]
[1777889926672,38.64,78576.39,4.2,-0.33818,0.00014,25.6256]
[1777889926963,38.64,78576.39,4.2,-0.33818,0.00014,25.6256]
[1777889927101,38.64,78576.39,4.2,-0.33818,0.00014,25.6256]
[1777889927117,38.64,78576.39,4.2,-0.33818,0.00014,25.6256]
[1777889927265,38.64,78576.39,4.2,-0.33818,0.00014,25.6256]
[1777889927285,38.64,78576.39,4.2,-0.33818,0.00014,25.6256]
[1777889927378,38.64,78576.39,4.2,-0.33818,0.00014,25.6256]
[1777889927466,38.64,78576.39,4.2,-0.33818,0.00014,25.6256]
[1777889927533,38.64,78597.14,4.2,-0.33538,0.00013,25.54988]
[1777889927631,38.64,78597.14,4.2,-0.33538,0.00013,25.54988]
[1777889927802,38.64,78597.14,4.2,-0.33538,0.00013,25.54988]
[1777889927994,38.64,78597.14,4.2,-0.33538,0.00013,25.54988]
[1777889928279,38.64,78597.14,4.2,-0.33538,0.00013,25.54988]
[1777889928514,38.64,78597.14,4.2,-0.33538,0.00013,25.54988]
[1777889928296,38.64,78613.86,4.2,-0.33314,0.00013,25.48788]
[1777889928788,38.64,78613.86,4.2,-0.33314,0.00013,25.48788]
[1777889929156,38.64,78613.86,4.2,-0.33314,0.00013,25.48788]
[1777889929320,38.64,78613.86,4.2,-0.33314,0.00013,25.48788]
[1777889929354,38.64,78605.09,4.2,-0.33432,0.00013,25.52055]
[1777889929915,38.64,78605.09,4.2,-0.33432,0.00013,25.52055]
[1777889930133,38.64,78605.09,4.2,-0.33432,0.00013,25.52055]
[1777889930604,38.65,78589.7,4.2,-0.33639,0.00013,25.57746]
[1777889930795,38.65,78589.7,4.2,-0.33639,0.00013,25.57746]
[1777889931160,38.65,78589.7,4.2,-0.33639,0.00013,25.57746]
[1777889931245,38.65,78589.7,4.2,-0.33639,0.00013,25.57746]
[1777889931262,38.65,78578.99,4.2,-0.33784,0.00013,25.61666]
[1777889931792,38.65,78578.99,4.2,-0.33784,0.00013,25.61666]
[1777889932416,38.65,78578.99,4.2,-0.33784,0.00013,25.61666]
[1777889932442,38.65,78578.99,4.2,-0.33784,0.00013,25.61666]
[1777889932518,38.65,78578.99,4.2,-0.33784,0.00013,25.61666]
[1777889932640,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889932970,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889933001,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889933012,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889933012,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889933049,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889933066,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889933148,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889933214,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889933325,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889933508,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889933562,38.65,78573.46,4.2,-0.33859,0.00014,25.6368]
[1777889934619,38.65,78542.43,4.2,-0.3428,0.00014,25.74771]
[1777889934663,38.65,78542.43,4.2,-0.3428,0.00014,25.74771]
[1777889934894,38.65,78542.43,4.2,-0.3428,0.00014,25.74771]
[1777889934931,38.65,78542.43,4.2,-0.3428,0.00014,25.74771]
[1777889934933,38.65,78542.43,4.2,-0.3428,0.00014,25.74771]
[1777889935354,38.65,78542.43,4.2,-0.3428,0.00014,25.74771]
[1777889935454,38.65,78520.76,4.2,-0.34575,0.00014,25.82333]
[1777889935666,38.65,78520.76,4.2,-0.34575,0.00014,25.82333]
[1777889935905,38.65,78520.76,4.2,-0.34575,0.00014,25.82333]
[1777889936331,38.65,78520.76,4.2,-0.34575,0.00014,25.82333]
[1777889936474,38.65,78520.76,4.2,-0.34575,0.00014,25.82333]
[1777889937016,38.65,78522.03,4.2,-0.34558,0.00014,25.81902]
[1777889937376,38.65,78522.03,4.2,-0.34558,0.00014,25.81902]
[1777889937404,38.65,78522.03,4.2,-0.34558,0.00014,25.81902]
[1777889937628,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889937696,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889937840,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889937882,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889937905,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889938014,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889938106,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889938136,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889938139,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889938170,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889938339,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889938393,38.65,78520.15,4.2,-0.34584,0.00014,25.82561]
[1777889938433,38.65,78495.14,4.2,-0.34926,0.00014,25.91129]
[1777889938804,38.65,78495.14,4.2,-0.34926,0.00014,25.91129]
[1777889939049,38.65,78495.14,4.2,-0.34926,0.00014,25.91129]
[1777889939181,38.65,78495.14,4.2,-0.34926,0.00014,25.91129]
[1777889939263,38.65,78495.14,4.2,-0.34926,0.00014,25.91129]
[1777889939316,38.65,78495.14,4.2,-0.34926,0.00014,25.91129]
[1777889939512,38.65,78495.14,4.2,-0.34926,0.00014,25.91129]
[1777889939614,38.66,78473.01,4.2,-0.3523,0.00014,25.98545]
[1777889939827,38.66,78473.01,4.2,-0.3523,0.00014,25.98545]
[1777889939880,38.66,78469.23,4.2,-0.35282,0.00014,25.99804]
[1777889940992,38.66,78469.23,4.2,-0.35282,0.00014,25.99804]
[1777889941995,38.67,78474.11,4.2,-0.35218,0.00014,25.98273]
[1777889942005,38.67,78474.11,4.2,-0.35218,0.00014,25.98273]
[1777889942622,38.67,78474.11,4.2,-0.35218,0.00014,25.98273]
[1777889942642,38.67,78474.11,4.2,-0.35218,0.00014,25.98273]
[1777889942753,38.67,78467.1,4.2,-0.35315,0.00014,26.00596]
[1777889942832,38.67,78467.1,4.2,-0.35315,0.00014,26.00596]
[1777889942920,38.67,78467.1,4.2,-0.35315,0.00014,26.00596]
[1777889943061,38.67,78467.1,4.2,-0.35315,0.00014,26.00596]
[1777889943497,38.67,78467.1,4.2,-0.35315,0.00014,26.00596]
[1777889943528,38.67,78467.1,4.2,-0.35315,0.00014,26.00596]
[1777889943671,38.67,78462.46,4.2,-0.35379,0.00014,26.02127]
[1777889943744,38.67,78462.46,4.2,-0.35379,0.00014,26.02127]
[1777889944058,38.67,78462.46,4.2,-0.35379,0.00014,26.02127]
[1777889944214,38.67,78462.46,4.2,-0.35379,0.00014,26.02127]
[1777889944217,38.67,78454.0,4.2,-0.35495,0.00014,26.04893]
[1777889945943,38.67,78453.38,4.2,-0.35505,0.00014,26.05134]
[1777889947860,38.68,78453.1,4.2,-0.35512,0.00014,26.05296]
[1777889947942,38.68,78453.1,4.2,-0.35512,0.00014,26.05296]
[1777889948014,38.68,78453.1,4.2,-0.35512,0.00014,26.05296]
[1777889948266,38.68,78453.1,4.2,-0.35512,0.00014,26.05296]
[1777889948402,38.68,78453.1,4.2,-0.35512,0.00014,26.05296]
[1777889948639,38.69,78454.44,4.2,-0.35495,0.00014,26.04896]
[1777889949161,38.69,78454.44,4.2,-0.35495,0.00014,26.04896]
[1777889949738,38.69,78448.48,4.2,-0.35578,0.00014,26.06863]
[1777889949823,38.69,78448.48,4.2,-0.35578,0.00014,26.06863]
[1777889950452,38.69,78448.48,4.2,-0.35578,0.00014,26.06863]
[1777889950507,38.69,78448.48,4.2,-0.35578,0.00014,26.06863]
[1777889950602,38.69,78448.48,4.2,-0.35578,0.00014,26.06863]
[1777889950612,38.69,78448.48,4.2,-0.35578,0.00014,26.06863]
[1777889950754,38.69,78453.45,4.2,-0.35511,0.00014,26.05278]
[1777889950811,38.69,78453.45,4.2,-0.35511,0.00014,26.05278]
[1777889951045,38.69,78453.45,4.2,-0.35511,0.00014,26.05278]
[1777889951117,38.69,78453.45,4.2,-0.35511,0.00014,26.05278]
[1777889951144,38.69,78453.45,4.2,-0.35511,0.00014,26.05278]
[1777889951293,38.69,78453.45,4.2,-0.35511,0.00014,26.05278]
[1777889951343,38.69,78453.45,4.2,-0.35511,0.00014,26.05278]
[1777889951371,38.69,78453.45,4.2,-0.35511,0.00014,26.05278]
[1777889951469,38.69,78453.45,4.2,-0.35511,0.00014,26.05278]
[1777889951522,38.7,78466.76,4.2,-0.35329,0.00014,26.00968]
[1777889951691,38.7,78466.76,4.2,-0.35329,0.00014,26.00968]
[1777889952278,38.7,78466.76,4.2,-0.35329,0.00014,26.00968]
[1777889953223,38.7,78461.83,4.2,-0.35397,0.00014,26.0259]
[1777889953268,38.7,78461.83,4.2,-0.35397,0.00014,26.0259]
[1777889953411,38.7,78461.83,4.2,-0.35397,0.00014,26.0259]
[1777889953444,38.7,78461.83,4.2,-0.35397,0.00014,26.0259]
[1777889953590,38.7,78461.83,4.2,-0.35397,0.00014,26.0259]
[1777889953696,38.7,78456.57,4.2,-0.35469,0.00014,26.04311]
[1777889954022,38.7,78456.57,4.2,-0.35469,0.00014,26.04311]
[1777889954091,38.7,78456.57,4.2,-0.35469,0.00014,26.04311]
[1777889954269,38.7,78456.57,4.2,-0.35469,0.00014,26.04311]
[1777889954569,38.7,78456.57,4.2,-0.35469,0.00014,26.04311]
[1777889954616,38.7,78456.57,4.2,-0.35469,0.00014,26.04311]
[1777889954646,38.7,78456.57,4.2,-0.35469,0.00014,26.04311]
[1777889954715,38.7,78462.88,4.2,-0.35384,0.00014,26.02293]
[1777889954853,38.7,78462.88,4.2,-0.35384,0.00014,26.02293]
[1777889954991,38.7,78462.88,4.2,-0.35384,0.00014,26.02293]
[1777889955017,38.7,78462.88,4.2,-0.35384,0.00014,26.02293]
[1777889955121,38.7,78462.88,4.2,-0.35384,0.00014,26.02293]
[1777889955201,38.7,78462.88,4.2,-0.35384,0.00014,26.02293]
[1777889955254,38.7,78462.88,4.2,-0.35384,0.00014,26.02293]
[1777889957870,38.71,78452.13,4.2,-0.35534,0.00014,26.05845]
[1777889958294,38.71,78452.13,4.2,-0.35534,0.00014,26.05845]
[1777889958316,38.71,78452.13,4.2,-0.35534,0.00014,26.05845]
[1777889958741,38.71,78453.19,4.2,-0.35521,0.00014,26.05531]
[1777889958952,38.71,78453.19,4.2,-0.35521,0.00014,26.05531]
[1777889959028,38.72,78461.95,4.2,-0.35402,0.00014,26.02712]
[1777889959694,38.72,78461.95,4.2,-0.35402,0.00014,26.02712]
[1777889960562,38.72,78454.76,4.2,-0.355,0.00014,26.05057]
[1777889961012,38.72,78454.76,4.2,-0.355,0.00014,26.05057]
[1777889962010,38.72,78450.94,4.2,-0.35554,0.00014,26.06327]
[1777889962163,38.72,78450.94,4.2,-0.35554,0.00014,26.06327]
[1777889962216,38.72,78450.94,4.2,-0.35554,0.00014,26.06327]
[1777889962252,38.72,78450.94,4.2,-0.35554,0.00014,26.06327]
[1777889962310,38.72,78450.94,4.2,-0.35554,0.00014,26.06327]
[1777889964900,38.72,78440.66,4.2,-0.35696,0.00014,26.09652]
[1777889964929,38.72,78440.66,4.2,-0.35696,0.00014,26.09652]
[1777889964946,38.72,78440.66,4.2,-0.35696,0.00014,26.09652]
[1777889965035,38.72,78440.66,4.2,-0.35696,0.00014,26.09652]
[1777889965089,38.72,78440.66,4.2,-0.35696,0.00014,26.09652]
[1777889965228,38.72,78440.66,4.2,-0.35696,0.00014,26.09652]
[1777889965686,38.72,78434.71,4.2,-0.35778,0.00014,26.11549]
[1777889966590,38.72,78427.01,4.2,-0.35885,0.00014,26.13987]
[1777889968011,38.72,78426.66,4.2,-0.35889,0.00014,26.14094]
[1777889968157,38.72,78426.66,4.2,-0.35889,0.00014,26.14094]
[1777889968160,38.72,78426.66,4.2,-0.35889,0.00014,26.14094]
[1777889968410,38.72,78426.66,4.2,-0.35889,0.00014,26.14094]
[1777889970092,38.72,78429.04,4.2,-0.35856,0.00014,26.13336]
[1777889970128,38.72,78429.04,4.2,-0.35856,0.00014,26.13336]
[1777889971114,38.72,78432.29,4.2,-0.35811,0.00014,26.12304]
[1777889974181,38.72,78432.29,4.2,-0.35809,0.00014,26.11947]
[1777889975355,38.72,78431.95,4.2,-0.35814,0.00014,26.12039]
[1777889975448,38.72,78431.95,4.2,-0.35814,0.00014,26.12039]
[1777889975519,38.72,78431.95,4.2,-0.35814,0.00014,26.12039]
[1777889975603,38.72,78431.95,4.2,-0.35814,0.00014,26.12039]
[1777889975615,38.72,78422.62,4.2,-0.35942,0.00014,26.14983]
[1777889976405,38.72,78422.62,4.2,-0.35942,0.00014,26.14983]
[1777889976566,38.72,78422.62,4.2,-0.35942,0.00014,26.14983]
[1777889976625,38.72,78422.62,4.2,-0.35942,0.00014,26.14983]
[1777889977263,38.72,78420.39,4.2,-0.35973,0.00014,26.15679]
[1777889978215,38.72,78421.92,4.2,-0.35952,0.00014,26.15195]
[1777889980348,38.72,78426.21,4.2,-0.35892,0.00014,26.13836]
[1777889981971,38.72,78430.64,4.2,-0.35831,0.00014,26.1243]
[1777889984062,38.71,78425.51,4.2,-0.359,0.00014,26.14011]
[1777889984085,38.71,78425.51,4.2,-0.359,0.00014,26.14011]
[1777889984157,38.71,78425.51,4.2,-0.359,0.00014,26.14011]
[1777889984205,38.71,78425.51,4.2,-0.359,0.00014,26.14011]
[1777889984395,38.71,78425.51,4.2,-0.359,0.00014,26.14011]
[1777889984457,38.71,78425.51,4.2,-0.359,0.00014,26.14011]
[1777889984678,38.71,78425.51,4.2,-0.359,0.00014,26.14011]
[1777889984653,38.71,78420.63,4.2,-0.35967,0.00014,26.15543]
[1777889984896,38.71,78420.63,4.2,-0.35967,0.00014,26.15543]
[1777889985030,38.71,78420.63,4.2,-0.35967,0.00014,26.15543]
[1777889985445,38.71,78420.63,4.2,-0.35967,0.00014,26.15543]
[1777889985495,38.71,78420.63,4.2,-0.35967,0.00014,26.15543]
[1777889985637,38.71,78420.63,4.2,-0.35967,0.00014,26.15543]
[1777889985565,38.71,78400.03,4.2,-0.36252,0.00014,26.21948]
[1777889985746,38.71,78400.03,4.2,-0.36252,0.00014,26.21948]
[1777889985809,38.71,78400.03,4.2,-0.36252,0.00014,26.21948]
[1777889986415,38.71,78400.03,4.2,-0.36252,0.00014,26.21948]
[1777889986514,38.71,78400.03,4.2,-0.36252,0.00014,26.21948]
[1777889986582,38.73,78389.78,4.2,-0.364,0.00014,26.2522]
[1777889986900,38.73,78389.78,4.2,-0.364,0.00014,26.2522]
[1777889986954,38.73,78389.78,4.2,-0.364,0.00014,26.2522]
[1777889986973,38.73,78389.78,4.2,-0.364,0.00014,26.2522]
[1777889986993,38.73,78389.78,4.2,-0.364,0.00014,26.2522]
[1777889987214,38.73,78389.78,4.2,-0.364,0.00014,26.2522]
[1777889987281,38.73,78389.78,4.2,-0.364,0.00014,26.2522]
[1777889987306,38.73,78389.78,4.2,-0.364,0.00014,26.2522]
[1777889987669,38.73,78373.6,4.2,-0.36625,0.00014,26.30103]
[1777889987711,38.73,78373.6,4.2,-0.36625,0.00014,26.30103]
[1777889988242,38.73,78373.6,4.2,-0.36625,0.00014,26.30103]
[1777889988256,38.73,78373.6,4.2,-0.36625,0.00014,26.30103]
[1777889988317,38.73,78373.6,4.2,-0.36625,0.00014,26.30103]
[1777889988367,38.73,78373.6,4.2,-0.36625,0.00014,26.30103]
[1777889988390,38.73,78373.6,4.2,-0.36625,0.00014,26.30103]
[1777889988518,38.73,78373.6,4.2,-0.36625,0.00014,26.30103]
[1777889988603,38.74,78360.23,4.2,-0.36815,0.00014,26.34142]
[1777889988790,38.74,78360.23,4.2,-0.36815,0.00014,26.34142]
[1777889988919,38.74,78360.23,4.2,-0.36815,0.00014,26.34142]
[1777889989300,38.74,78360.23,4.2,-0.36815,0.00014,26.34142]
[1777889989673,38.74,78360.23,4.2,-0.36815,0.00014,26.34142]
[1777889989784,38.75,78365.69,4.2,-0.36741,0.00014,26.32579]
[1777889989801,38.75,78365.69,4.2,-0.36741,0.00014,26.32579]
[1777889990040,38.75,78365.69,4.2,-0.36741,0.00014,26.32579]
[1777889990866,38.76,78365.36,4.2,-0.36748,0.00014,26.32735]
[1777889992585,38.77,78362.29,4.2,-0.36793,0.00014,26.33698]
[1777889992809,38.77,78366.3,4.2,-0.36739,0.00014,26.32565]
[1777889992822,38.77,78366.3,4.2,-0.36739,0.00014,26.32565]
[1777889993347,38.77,78366.3,4.2,-0.36739,0.00014,26.32565]
[1777889993531,38.77,78366.3,4.2,-0.36739,0.00014,26.32565]
[1777889993623,38.77,78366.3,4.2,-0.36739,0.00014,26.32565]
[1777889993614,38.78,78373.6,4.2,-0.3664,0.00014,26.30458]
[1777889994281,38.79,78386.11,4.2,-0.3647,0.00014,26.26784]
[1777889998726,38.85,78389.32,4.2,-0.36443,0.00014,26.26232]
[1777889999011,38.85,78389.32,4.2,-0.36443,0.00014,26.26232]
[1777889999535,38.85,78389.32,4.2,-0.36443,0.00014,26.26232]
[1777889999610,38.85,78389.32,4.2,-0.36443,0.00014,26.26232]
[1777889999667,38.85,78389.32,4.2,-0.36443,0.00014,26.26232]
[1777890000617,38.86,78390.93,4.2,-0.36424,0.00014,26.25845]
[1777890000835,38.88,78387.25,4.2,-0.36479,0.00014,26.27054]
[1777890001565,38.88,78387.25,4.2,-0.36479,0.00014,26.27054]
[1777890001571,38.88,78377.21,4.2,-0.36619,0.00014,26.30065]
[1777890001837,38.88,78377.21,4.2,-0.36619,0.00014,26.30065]
[1777890002894,38.89,78382.24,4.2,-0.36552,0.00014,26.28632]
[1777890002920,38.89,78382.24,4.2,-0.36552,0.00014,26.28632]
[1777890002941,38.89,78382.24,4.2,-0.36552,0.00014,26.28632]
[1777890003246,38.89,78382.24,4.2,-0.36552,0.00014,26.28632]
[1777890003308,38.89,78382.24,4.2,-0.36552,0.00014,26.28632]
[1777890003342,38.89,78382.24,4.2,-0.36552,0.00014,26.28632]
[1777890003379,38.89,78382.24,4.2,-0.36552,0.00014,26.28632]
[1777890004021,38.9,78375.72,4.2,-0.36645,0.00014,26.30649]
[1777890004551,38.91,78366.96,4.2,-0.36769,0.00014,26.33295]
[1777890004813,38.91,78366.96,4.2,-0.36769,0.00014,26.33295]
[1777890005912,38.91,78367.83,4.2,-0.36757,0.00014,26.33044]
[1777890005921,38.91,78367.83,4.2,-0.36757,0.00014,26.33044]
[1777890006275,38.91,78367.83,4.2,-0.36757,0.00014,26.33044]
[1777890006284,38.91,78367.83,4.2,-0.36757,0.00014,26.33044]
[1777890006336,38.91,78367.83,4.2,-0.36757,0.00014,26.33044]
[1777890006391,38.91,78367.83,4.2,-0.36757,0.00014,26.33044]
[1777890006509,38.91,78367.83,4.2,-0.36757,0.00014,26.33044]
[1777890006602,38.91,78367.83,4.2,-0.36757,0.00014,26.33044]
[1777890006645,38.91,78367.83,4.2,-0.36757,0.00014,26.33044]
[1777890006727,38.91,78361.68,4.2,-0.36843,0.00014,26.3485]
[1777890006898,38.91,78361.68,4.2,-0.36843,0.00014,26.3485]
[1777890006970,38.91,78361.68,4.2,-0.36843,0.00014,26.3485]
[1777890007010,38.91,78361.68,4.2,-0.36843,0.00014,26.3485]
[1777890007254,38.91,78361.68,4.2,-0.36843,0.00014,26.3485]
[1777890007281,38.91,78361.68,4.2,-0.36843,0.00014,26.3485]
[1777890007447,38.91,78361.68,4.2,-0.36843,0.00014,26.3485]
[1777890007593,38.91,78348.1,4.2,-0.37032,0.00014,26.38815]
[1777890008446,38.91,78348.1,4.2,-0.37032,0.00014,26.38815]
[1777890008648,38.91,78348.1,4.2,-0.37032,0.00014,26.38815]
[1777890008632,38.93,78340.31,4.2,-0.37145,0.00014,26.41144]
[1777890008836,38.93,78340.31,4.2,-0.37145,0.00014,26.41144]
[1777890008861,38.93,78340.31,4.2,-0.37145,0.00014,26.41144]
[1777890008944,38.93,78340.31,4.2,-0.37145,0.00014,26.41144]
[1777890009204,38.93,78340.31,4.2,-0.37145,0.00014,26.41144]
[1777890009298,38.93,78340.31,4.2,-0.37145,0.00014,26.41144]
[1777890009455,38.93,78340.31,4.2,-0.37145,0.00014,26.41144]
[1777890009686,38.93,78340.31,4.2,-0.37145,0.00014,26.41144]
[1777890009698,38.93,78329.62,4.2,-0.37294,0.00014,26.44179]
[1777890009805,38.93,78329.62,4.2,-0.37294,0.00014,26.44179]
[1777890009865,38.93,78329.62,4.2,-0.37294,0.00014,26.44179]
[1777890010194,38.93,78329.62,4.2,-0.37294,0.00014,26.44179]
[1777890010220,38.93,78329.62,4.2,-0.37294,0.00014,26.44179]
[1777890010448,38.93,78329.62,4.2,-0.37294,0.00014,26.44179]
[1777890010561,38.93,78329.62,4.2,-0.37294,0.00014,26.44179]
[1777890010581,38.93,78329.62,4.2,-0.37294,0.00014,26.44179]
[1777890010604,38.93,78329.62,4.2,-0.37294,0.00014,26.44179]
[1777890010687,38.93,78330.42,4.2,-0.37284,0.00014,26.43969]
[1777890011053,38.93,78330.42,4.2,-0.37284,0.00014,26.43969]
[1777890011130,38.93,78330.42,4.2,-0.37284,0.00014,26.43969]
[1777890011436,38.93,78330.42,4.2,-0.37284,0.00014,26.43969]
[1777890011469,38.93,78330.42,4.2,-0.37284,0.00014,26.43969]
[1777890011478,38.93,78330.42,4.2,-0.37284,0.00014,26.43969]
[1777890011489,38.93,78330.42,4.2,-0.37284,0.00014,26.43969]
[1777890011537,38.93,78330.42,4.2,-0.37284,0.00014,26.43969]
[1777890011580,38.93,78330.42,4.2,-0.37284,0.00014,26.43969]
[1777890011614,38.93,78330.42,4.2,-0.37284,0.00014,26.43969]
[1777890011681,38.93,78336.37,4.2,-0.37201,0.00014,26.42293]
[1777890011919,38.93,78336.37,4.2,-0.37201,0.00014,26.42293]
[1777890011998,38.93,78336.37,4.2,-0.37201,0.00014,26.42293]
[1777890012182,38.93,78336.37,4.2,-0.37201,0.00014,26.42293]
[1777890012241,38.93,78336.37,4.2,-0.37201,0.00014,26.42293]
[1777890012325,38.93,78336.37,4.2,-0.37201,0.00014,26.42293]
[1777890012424,38.93,78336.37,4.2,-0.37201,0.00014,26.42293]
[1777890012487,38.93,78336.37,4.2,-0.37201,0.00014,26.42293]
[1777890012577,38.93,78336.37,4.2,-0.37201,0.00014,26.42293]
[1777890012672,38.93,78345.55,4.2,-0.37072,0.00014,26.39653]
[1777890013200,38.93,78345.55,4.2,-0.37072,0.00014,26.39653]
[1777890013307,38.93,78345.55,4.2,-0.37072,0.00014,26.39653]
[1777890013667,38.93,78345.55,4.2,-0.37072,0.00014,26.39653]
[1777890013693,38.93,78345.55,4.2,-0.37072,0.00014,26.39653]
[1777890013443,38.93,78356.9,4.2,-0.36915,0.00014,26.36373]
[1777890013779,38.93,78356.9,4.2,-0.36915,0.00014,26.36373]
[1777890013781,38.93,78356.9,4.2,-0.36915,0.00014,26.36373]
[1777890014693,38.93,78356.9,4.2,-0.36915,0.00014,26.36373]
[1777890014778,38.93,78360.77,4.2,-0.36861,0.00014,26.35249]
[1777890014785,38.93,78360.77,4.2,-0.36861,0.00014,26.35249]
[1777890014905,38.93,78360.77,4.2,-0.36861,0.00014,26.35249]
[1777890015010,38.93,78360.77,4.2,-0.36861,0.00014,26.35249]
[1777890015040,38.93,78360.77,4.2,-0.36861,0.00014,26.35249]
[1777890015343,38.93,78360.77,4.2,-0.36861,0.00014,26.35249]
[1777890015647,38.93,78360.77,4.2,-0.36861,0.00014,26.35249]
[1777890016043,38.93,78358.86,4.2,-0.36888,0.00014,26.35808]
[1777890016130,38.93,78358.86,4.2,-0.36888,0.00014,26.35808]
[1777890016524,38.93,78358.86,4.2,-0.36888,0.00014,26.35808]
[1777890018211,38.93,78353.64,4.2,-0.3696,0.00014,26.37325]
[1777890018645,38.93,78353.64,4.2,-0.3696,0.00014,26.37325]
[1777890019485,38.93,78367.31,4.2,-0.36771,0.00014,26.33346]
[1777890020638,38.93,78367.31,4.2,-0.36771,0.00014,26.33346]
[1777890020880,38.93,78366.83,4.2,-0.36778,0.00014,26.3349]
[1777890021029,38.93,78366.83,4.2,-0.36778,0.00014,26.3349]
[1777890021056,38.93,78366.83,4.2,-0.36778,0.00014,26.3349]
[1777890021222,38.93,78366.83,4.2,-0.36778,0.00014,26.3349]
[1777890021228,38.93,78366.83,4.2,-0.36778,0.00014,26.3349]
[1777890021318,38.93,78366.83,4.2,-0.36778,0.00014,26.3349]
[1777890021499,38.93,78357.47,4.2,-0.36907,0.00014,26.36226]
[1777890022179,38.93,78357.47,4.2,-0.36907,0.00014,26.36226]
[1777890022203,38.93,78357.47,4.2,-0.36907,0.00014,26.36226]
[1777890022222,38.93,78357.47,4.2,-0.36907,0.00014,26.36226]
[1777890022505,38.93,78357.47,4.2,-0.36907,0.00014,26.36226]
[1777890022633,38.93,78357.47,4.2,-0.36907,0.00014,26.36226]
[1777890022655,38.93,78364.9,4.2,-0.36805,0.00014,26.34072]
[1777890023011,38.93,78364.9,4.2,-0.36805,0.00014,26.34072]
[1777890023092,38.93,78364.9,4.2,-0.36805,0.00014,26.34072]
[1777890023152,38.93,78364.9,4.2,-0.36805,0.00014,26.34072]
[1777890023362,38.93,78364.9,4.2,-0.36805,0.00014,26.34072]
[1777890023513,38.93,78382.85,4.2,-0.36557,0.00014,26.2877]
[1777890023818,38.93,78382.85,4.2,-0.36557,0.00014,26.2877]
[1777890024416,38.93,78382.85,4.2,-0.36557,0.00014,26.2877]
[1777890025034,38.93,78380.44,4.2,-0.3659,0.00014,26.29496]
[1777890026273,38.93,78377.18,4.2,-0.36636,0.00014,26.30471]
[1777890027860,38.94,78368.76,4.2,-0.36753,0.00014,26.32969]
[1777890028159,38.94,78368.76,4.2,-0.36753,0.00014,26.32969]
[1777890028386,38.94,78368.76,4.2,-0.36753,0.00014,26.32969]
[1777890028397,38.94,78368.76,4.2,-0.36753,0.00014,26.32969]
[1777890028401,38.94,78368.76,4.2,-0.36753,0.00014,26.32969]
[1777890028438,38.94,78368.76,4.2,-0.36753,0.00014,26.32969]
[1777890028545,38.94,78368.76,4.2,-0.36753,0.00014,26.32969]
[1777890028769,38.94,78368.76,4.2,-0.36753,0.00014,26.32969]
[1777890028892,38.94,78367.05,4.2,-0.36777,0.00014,26.33475]
[1777890029219,38.94,78367.05,4.2,-0.36777,0.00014,26.33475]
[1777890029555,38.94,78358.62,4.2,-0.36894,0.00014,26.3594]
[1777890031176,38.95,78356.25,4.2,-0.36932,0.00014,26.36752]
[1777890031223,38.95,78356.25,4.2,-0.36932,0.00014,26.36752]
[1777890031642,38.95,78356.25,4.2,-0.36932,0.00014,26.36752]
[1777890033626,38.99,78353.81,4.2,-0.36974,0.00014,26.3733]
[1777890033924,38.99,78360.02,4.2,-0.36888,0.00014,26.35545]
[1777890035661,38.99,78362.57,4.2,-0.36853,0.00014,26.34816]
[1777890036371,38.99,78362.59,4.2,-0.36854,0.00014,26.34823]
[1777890036383,38.99,78362.59,4.2,-0.36854,0.00014,26.34823]
[1777890037544,38.99,78360.54,4.2,-0.36883,0.00014,26.35431]
[1777890037611,39.0,78353.38,4.2,-0.36982,0.00014,26.37514]
[1777890038618,39.01,78345.37,4.2,-0.37098,0.00014,26.39916]
[1777890038841,39.01,78345.37,4.2,-0.37098,0.00014,26.39916]
[1777890039774,39.03,78342.0,4.2,-0.37148,0.00014,26.40961]
[1777890040976,39.04,78344.55,4.2,-0.37116,0.00014,26.40314]
[1777890043654,39.07,78333.63,4.2,-0.37278,0.00014,26.43625]
[1777890046203,39.07,78334.05,4.2,-0.37272,0.00014,26.43518]
[1777890050746,39.08,78334.65,4.2,-0.37265,0.00014,26.43376]
[1777890052720,39.08,78346.11,4.2,-0.37107,0.00014,26.40157]
[1777890052864,39.08,78346.11,4.2,-0.37107,0.00014,26.40157]
[1777890053130,39.08,78346.11,4.2,-0.37107,0.00014,26.40157]
[1777890053279,39.08,78346.11,4.2,-0.37107,0.00014,26.40157]
[1777890053412,39.08,78346.11,4.2,-0.37107,0.00014,26.40157]
[1777890053758,39.08,78346.11,4.2,-0.37107,0.00014,26.40157]
[1777890053727,39.09,78361.2,4.2,-0.36902,0.00014,26.35904]
[1777890053846,39.09,78361.2,4.2,-0.36902,0.00014,26.35904]
[1777890054288,39.09,78361.2,4.2,-0.36902,0.00014,26.35904]
[1777890054298,39.09,78361.2,4.2,-0.36902,0.00014,26.35904]
[1777890054427,39.09,78361.2,4.2,-0.36902,0.00014,26.35904]
[1777890054587,39.09,78361.2,4.2,-0.36902,0.00014,26.35904]
[1777890054668,39.09,78361.2,4.2,-0.36902,0.00014,26.35904]
[1777890054734,39.09,78365.69,4.2,-0.3684,0.00014,26.34601]
[1777890055741,39.09,78375.42,4.2,-0.36706,0.00014,26.31771]
[1777890058996,39.14,78377.9,4.2,-0.36684,0.00014,26.31341]
[1777890059242,39.14,78377.9,4.2,-0.36684,0.00014,26.31341]
[1777890059750,39.14,78377.9,4.2,-0.36684,0.00014,26.31341]
[1777890059772,39.16,78381.69,4.2,-0.36638,0.00014,26.3037]
[1777890060545,39.16,78381.69,4.2,-0.36638,0.00014,26.3037]
[1777890060779,39.16,78392.21,4.2,-0.36494,0.00014,26.27257]
[1777890060941,39.16,78392.21,4.2,-0.36494,0.00014,26.27257]
[1777890061004,39.16,78392.21,4.2,-0.36494,0.00014,26.27257]
[1777890062620,39.16,78392.21,4.2,-0.36494,0.00014,26.27261]
[1777890062647,39.16,78392.21,4.2,-0.36494,0.00014,26.27261]
[1777890062745,39.16,78392.21,4.2,-0.36494,0.00014,26.27261]
[1777890062816,39.16,78392.21,4.2,-0.36494,0.00014,26.27261]
[1777890062722,39.16,78383.41,4.2,-0.36615,0.00014,26.29877]
[1777890062890,39.16,78383.41,4.2,-0.36615,0.00014,26.29877]
[1777890062924,39.16,78383.41,4.2,-0.36615,0.00014,26.29877]
[1777890063592,39.16,78383.41,4.2,-0.36615,0.00014,26.29877]
[1777890063742,39.16,78383.41,4.2,-0.36615,0.00014,26.29877]
[1777890063698,39.17,78375.38,4.2,-0.36728,0.00014,26.32284]
[1777890063915,39.17,78375.38,4.2,-0.36728,0.00014,26.32284]
[1777890064053,39.17,78375.38,4.2,-0.36728,0.00014,26.32284]
[1777890064094,39.17,78375.38,4.2,-0.36728,0.00014,26.32284]
[1777890064561,39.17,78375.38,4.2,-0.36728,0.00014,26.32284]
[1777890064596,39.19,78354.14,4.2,-0.37026,0.00014,26.38552]
[1777890065538,39.19,78354.14,4.2,-0.37026,0.00014,26.38552]
[1777890065551,39.21,78337.55,4.2,-0.37263,0.00014,26.43417]
[1777890067514,39.21,78335.58,4.2,-0.3729,0.00014,26.43967]
[1777890067604,39.22,78339.15,4.2,-0.37242,0.00014,26.42996]
[1777890067870,39.22,78339.15,4.2,-0.37242,0.00014,26.42996]
[1777890072355,39.22,78347.34,4.2,-0.3713,0.00014,26.40713]
[1777890072707,39.22,78347.34,4.2,-0.3713,0.00014,26.40713]
[1777890072836,39.22,78347.34,4.2,-0.3713,0.00014,26.40713]
[1777890072955,39.22,78346.78,4.2,-0.37138,0.00014,26.40878]
[1777890073290,39.22,78355.13,4.2,-0.37023,0.00014,26.38507]
[1777890074009,39.22,78355.13,4.2,-0.37023,0.00014,26.38507]
[1777890074086,39.22,78372.55,4.2,-0.36783,0.00014,26.33506]
[1777890075173,39.22,78372.55,4.2,-0.36783,0.00014,26.33506]
[1777890075270,39.22,78375.27,4.2,-0.36746,0.00014,26.32716]
[1777890077387,39.22,78374.18,4.2,-0.36761,0.00014,26.33033]
[1777890077404,39.22,78374.18,4.2,-0.36761,0.00014,26.33033]
[1777890078476,39.23,78375.66,4.2,-0.36742,0.00014,26.32627]
[1777890081732,39.23,78370.23,4.2,-0.36818,0.00014,26.34231]
[1777890081773,39.23,78370.23,4.2,-0.36818,0.00014,26.34231]
[1777890081830,39.27,78367.05,4.2,-0.36871,0.00014,26.35378]
[1777890081949,39.27,78367.05,4.2,-0.36871,0.00014,26.35378]
[1777890082024,39.27,78367.05,4.2,-0.36871,0.00014,26.35378]
[1777890082396,39.27,78367.05,4.2,-0.36871,0.00014,26.35378]
[1777890082512,39.27,78367.05,4.2,-0.36871,0.00014,26.35378]
[1777890082524,39.27,78367.05,4.2,-0.36871,0.00014,26.35378]
[1777890082616,39.27,78367.05,4.2,-0.36871,0.00014,26.35378]
[1777890082698,39.27,78367.05,4.2,-0.36871,0.00014,26.35378]
[1777890082718,39.28,78379.91,4.2,-0.36699,0.00014,26.31748]
[1777890082946,39.28,78379.91,4.2,-0.36699,0.00014,26.31748]
[1777890083116,39.28,78379.91,4.2,-0.36699,0.00014,26.31748]
[1777890083732,39.28,78405.77,4.2,-0.36345,0.00014,26.2409]
[1777890084807,39.28,78405.77,4.2,-0.36345,0.00014,26.2409]
[1777890083941,39.28,78425.87,4.2,-0.3607,0.00014,26.17992]
[1777890085196,39.28,78425.87,4.2,-0.3607,0.00014,26.17992]
[1777890085409,39.28,78425.87,4.2,-0.3607,0.00014,26.17992]
[1777890085433,39.28,78427.54,4.2,-0.36048,0.00014,26.17488]
[1777890086656,39.28,78427.54,4.2,-0.36048,0.00014,26.17488]
[1777890086701,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890086955,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890086984,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890086990,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890086999,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890087057,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890087164,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890087235,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890087344,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890087387,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890087526,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890087843,39.29,78419.13,4.2,-0.36164,0.00014,26.20085]
[1777890088351,39.29,78413.04,4.2,-0.36247,0.00014,26.21943]
[1777890088823,39.29,78413.04,4.2,-0.36247,0.00014,26.21943]
[1777890088638,39.29,78382.7,4.2,-0.36662,0.00014,26.30976]
[1777890089132,39.29,78382.7,4.2,-0.36662,0.00014,26.30976]
[1777890089370,39.29,78382.7,4.2,-0.36662,0.00014,26.30976]
[1777890089377,39.29,78382.7,4.2,-0.36662,0.00014,26.30976]
[1777890089413,39.29,78382.7,4.2,-0.36662,0.00014,26.30976]
[1777890089458,39.29,78382.7,4.2,-0.36662,0.00014,26.30976]
[1777890089472,39.29,78382.7,4.2,-0.36662,0.00014,26.30976]
[1777890089501,39.29,78382.7,4.2,-0.36662,0.00014,26.30976]
[1777890089561,39.29,78382.7,4.2,-0.36662,0.00014,26.30976]
[1777890089689,39.29,78382.7,4.2,-0.36662,0.00014,26.30976]
[1777890089783,39.29,78373.08,4.2,-0.36795,0.00014,26.33789]
[1777890090297,39.29,78373.08,4.2,-0.36795,0.00014,26.33789]
[1777890090460,39.29,78373.08,4.2,-0.36795,0.00014,26.33789]
[1777890090731,39.29,78373.08,4.2,-0.36795,0.00014,26.33789]
[1777890090779,39.29,78398.76,4.2,-0.36443,0.00014,26.2624]
[1777890091069,39.29,78398.76,4.2,-0.36443,0.00014,26.2624]
[1777890091136,39.29,78398.76,4.2,-0.36443,0.00014,26.2624]
[1777890091296,39.29,78398.76,4.2,-0.36443,0.00014,26.2624]
[1777890091410,39.29,78398.76,4.2,-0.36443,0.00014,26.2624]
[1777890091507,39.29,78398.76,4.2,-0.36443,0.00014,26.2624]
[1777890091589,39.29,78426.27,4.2,-0.36066,0.00014,26.17578]
[1777890092354,39.29,78426.27,4.2,-0.36066,0.00014,26.17578]
[1777890092712,39.29,78426.27,4.2,-0.36066,0.00014,26.17578]
[1777890092835,39.29,78426.27,4.2,-0.36066,0.00014,26.17578]
[1777890092835,39.29,78426.27,4.2,-0.36066,0.00014,26.17578]
[1777890092778,39.29,78434.25,4.2,-0.35958,0.00014,26.15135]
[1777890093164,39.29,78434.25,4.2,-0.35958,0.00014,26.15135]
[1777890093736,39.29,78434.25,4.2,-0.35958,0.00014,26.15135]
[1777890093777,39.29,78426.59,4.2,-0.36063,0.00014,26.17509]
[1777890094075,39.29,78426.59,4.2,-0.36063,0.00014,26.17509]
[1777890094666,39.29,78426.59,4.2,-0.36063,0.00014,26.17509]
[1777890094681,39.29,78426.59,4.2,-0.36063,0.00014,26.17509]
[1777890095946,39.3,78424.83,4.2,-0.36088,0.00014,26.18073]
[1777890096007,39.3,78424.83,4.2,-0.36088,0.00014,26.18073]
[1777890096142,39.3,78424.83,4.2,-0.36088,0.00014,26.18073]
[1777890096231,39.3,78424.83,4.2,-0.36088,0.00014,26.18073]
[1777890096248,39.3,78424.83,4.2,-0.36088,0.00014,26.18073]
[1777890096309,39.3,78424.83,4.2,-0.36088,0.00014,26.18073]
[1777890096424,39.3,78424.83,4.2,-0.36088,0.00014,26.18073]
[1777890096438,39.3,78408.83,4.2,-0.36306,0.00014,26.22929]
[1777890097064,39.3,78408.83,4.2,-0.36306,0.00014,26.22929]
[1777890097656,39.3,78408.83,4.2,-0.36306,0.00014,26.22929]
[1777890097683,39.3,78395.75,4.2,-0.36485,0.00014,26.26855]
[1777890098808,39.3,78395.75,4.2,-0.36485,0.00014,26.26855]
[1777890099709,39.3,78393.82,4.2,-0.36512,0.00014,26.27427]
[1777890099714,39.3,78393.82,4.2,-0.36512,0.00014,26.27427]
[1777890100245,39.3,78399.2,4.2,-0.36439,0.00014,26.2584]
[1777890100268,39.3,78399.2,4.2,-0.36439,0.00014,26.2584]
[1777890101090,39.3,78400.76,4.2,-0.36417,0.00014,26.25375]
[1777890101329,39.3,78400.76,4.2,-0.36417,0.00014,26.25375]
[1777890101423,39.3,78400.76,4.2,-0.36417,0.00014,26.25375]
[1777890101612,39.3,78400.76,4.2,-0.36417,0.00014,26.25375]
[1777890101761,39.3,78400.76,4.2,-0.36417,0.00014,26.25375]
[1777890102439,39.3,78403.35,4.2,-0.36382,0.00014,26.24608]
[1777890102915,39.3,78400.52,4.2,-0.36422,0.00014,26.25468]
[1777890104439,39.3,78398.41,4.2,-0.3645,0.00014,26.26097]
[1777890104681,39.3,78398.41,4.2,-0.3645,0.00014,26.26097]
[1777890104856,39.3,78398.79,4.2,-0.36446,0.00014,26.25997]
[1777890105178,39.3,78398.79,4.2,-0.36446,0.00014,26.25997]
[1777890105315,39.3,78398.79,4.2,-0.36446,0.00014,26.25997]
[1777890105756,39.3,78398.79,4.2,-0.36446,0.00014,26.25997]
[1777890106181,39.3,78401.17,4.2,-0.36413,0.00014,26.25294]
[1777890106221,39.3,78401.17,4.2,-0.36413,0.00014,26.25294]
[1777890106241,39.3,78401.17,4.2,-0.36413,0.00014,26.25294]
[1777890106247,39.3,78401.17,4.2,-0.36413,0.00014,26.25294]
[1777890106273,39.3,78401.17,4.2,-0.36413,0.00014,26.25294]
[1777890106292,39.3,78401.17,4.2,-0.36413,0.00014,26.25294]
[1777890106589,39.3,78401.17,4.2,-0.36413,0.00014,26.25294]
[1777890106880,39.3,78401.17,4.2,-0.36413,0.00014,26.25294]
[1777890106688,39.3,78398.36,4.2,-0.36452,0.00014,26.26132]
[1777890107220,39.3,78398.36,4.2,-0.36452,0.00014,26.26132]
[1777890107788,39.31,78375.48,4.2,-0.36766,0.00014,26.32878]
[1777890108174,39.31,78366.27,4.2,-0.36892,0.00014,26.3554]
[1777890112248,39.33,78372.58,4.2,-0.36812,0.00014,26.33858]
[1777890112267,39.33,78372.58,4.2,-0.36812,0.00014,26.33858]
[1777890112317,39.33,78372.58,4.2,-0.36812,0.00014,26.33858]
[1777890112694,39.33,78372.58,4.2,-0.36812,0.00014,26.33858]
[1777890113228,39.33,78365.8,4.2,-0.36905,0.00014,26.35821]
[1777890114871,39.33,78360.37,4.2,-0.3698,0.00014,26.37383]
[1777890114876,39.33,78360.37,4.2,-0.3698,0.00014,26.37383]
[1777890115343,39.33,78360.37,4.2,-0.3698,0.00014,26.37383]
[1777890115574,39.33,78360.37,4.2,-0.3698,0.00014,26.37383]
[1777890115689,39.33,78360.37,4.2,-0.3698,0.00014,26.37383]
[1777890115899,39.34,78357.67,4.2,-0.37021,0.00014,26.38234]
[1777890116322,39.34,78357.67,4.2,-0.37021,0.00014,26.38234]
[1777890117444,39.34,78350.84,4.2,-0.37115,0.00014,26.40169]
[1777890119884,39.35,78356.92,4.2,-0.37032,0.00014,26.38466]
[1777890120305,39.35,78356.92,4.2,-0.37032,0.00014,26.38466]
[1777890120660,39.35,78356.92,4.2,-0.37032,0.00014,26.38466]
[1777890120672,39.35,78367.66,4.2,-0.36885,0.00014,26.35404]
[1777890121262,39.35,78367.66,4.2,-0.36885,0.00014,26.35404]
[1777890121720,39.35,78367.66,4.2,-0.36885,0.00014,26.35404]
[1777890121822,39.35,78374.81,4.2,-0.36787,0.00014,26.33351]
[1777890122194,39.35,78374.81,4.2,-0.36787,0.00014,26.33351]
[1777890122226,39.35,78374.81,4.2,-0.36787,0.00014,26.33351]
[1777890122241,39.35,78374.81,4.2,-0.36787,0.00014,26.33351]
[1777890122288,39.35,78384.65,4.2,-0.36652,0.00014,26.30486]
[1777890123050,39.35,78384.65,4.2,-0.36652,0.00014,26.30486]
[1777890123162,39.35,78384.65,4.2,-0.36652,0.00014,26.30486]
[1777890123174,39.35,78384.65,4.2,-0.36652,0.00014,26.30486]
[1777890123225,39.35,78384.65,4.2,-0.36652,0.00014,26.30486]
[1777890123431,39.35,78384.65,4.2,-0.36652,0.00014,26.30486]
[1777890123590,39.35,78384.65,4.2,-0.36652,0.00014,26.30486]
[1777890123886,39.35,78384.65,4.2,-0.36652,0.00014,26.30486]
[1777890123930,39.35,78380.03,4.2,-0.36716,0.00014,26.31841]
[1777890124359,39.35,78361.47,4.2,-0.3697,0.00014,26.37193]
[1777890125112,39.35,78361.47,4.2,-0.3697,0.00014,26.37193]
[1777890125729,39.35,78361.47,4.2,-0.3697,0.00014,26.37193]
[1777890125744,39.35,78361.47,4.2,-0.3697,0.00014,26.37193]
[1777890125827,39.35,78361.47,4.2,-0.3697,0.00014,26.37193]
[1777890125909,39.35,78362.65,4.2,-0.36955,0.00014,26.36872]
[1777890126663,39.35,78355.64,4.2,-0.37051,0.00014,26.38867]
[1777890127701,39.35,78355.64,4.2,-0.37051,0.00014,26.38867]
[1777890127732,39.35,78355.64,4.2,-0.37051,0.00014,26.38867]
[1777890127790,39.35,78346.2,4.2,-0.37181,0.00014,26.41541]
[1777890128332,39.35,78337.11,4.2,-0.37306,0.00014,26.44079]
[1777890128894,39.35,78337.11,4.2,-0.37306,0.00014,26.44079]
[1777890130047,39.35,78335.17,4.2,-0.37334,0.00014,26.44629]
[1777890130302,39.35,78335.17,4.2,-0.37334,0.00014,26.44629]
[1777890130842,39.35,78335.17,4.2,-0.37334,0.00014,26.44629]
[1777890131849,39.36,78333.41,4.2,-0.37358,0.00014,26.45128]
[1777890132729,39.36,78333.81,4.2,-0.37353,0.00014,26.45029]
[1777890134060,39.36,78328.44,4.2,-0.37428,0.00014,26.46531]
[1777890134428,39.36,78328.44,4.2,-0.37428,0.00014,26.46531]
[1777890139690,39.37,78328.48,4.2,-0.3743,0.00014,26.46572]
[1777890140340,39.37,78327.2,4.2,-0.37449,0.00014,26.46944]
[1777890140916,39.37,78328.32,4.2,-0.37433,0.00014,26.46636]
[1777890142661,39.38,78331.23,4.2,-0.37394,0.00014,26.45846]
[1777890142722,39.38,78331.23,4.2,-0.37394,0.00014,26.45846]
[1777890142784,39.38,78333.31,4.2,-0.37366,0.00014,26.45295]
[1777890143115,39.38,78333.31,4.2,-0.37366,0.00014,26.45295]
[1777890143299,39.38,78333.31,4.2,-0.37366,0.00014,26.45295]
[1777890143303,39.38,78333.31,4.2,-0.37366,0.00014,26.45295]
[1777890145451,39.38,78350.9,4.2,-0.37124,0.00014,26.40396]
[1777890146497,39.38,78350.9,4.2,-0.37124,0.00014,26.40396]
[1777890146551,39.38,78358.96,4.2,-0.37014,0.00014,26.38122]
[1777890148503,39.38,78365.68,4.2,-0.36922,0.00014,26.36212]
[1777890151637,39.39,78361.46,4.2,-0.36981,0.00014,26.37444]
[1777890152527,39.39,78362.85,4.2,-0.36961,0.00014,26.36709]
[1777890152531,39.39,78362.85,4.2,-0.36961,0.00014,26.36709]
[1777890152624,39.39,78362.85,4.2,-0.36961,0.00014,26.36709]
[1777890153242,39.39,78366.2,4.2,-0.36915,0.00014,26.35759]
[1777890153632,39.39,78366.2,4.2,-0.36915,0.00014,26.35759]
[1777890153946,39.39,78371.1,4.2,-0.36849,0.00014,26.34362]
[1777890156239,39.39,78370.66,4.2,-0.36856,0.00014,26.34509]
[1777890156270,39.39,78370.66,4.2,-0.36856,0.00014,26.34509]
[1777890156487,39.39,78370.66,4.2,-0.36856,0.00014,26.34509]
[1777890156617,39.39,78370.66,4.2,-0.36856,0.00014,26.34509]
[1777890156723,39.39,78370.66,4.2,-0.36856,0.00014,26.34509]
[1777890156731,39.39,78374.52,4.2,-0.36803,0.00014,26.33406]
[1777890156970,39.39,78374.52,4.2,-0.36803,0.00014,26.33406]
[1777890156983,39.39,78374.52,4.2,-0.36803,0.00014,26.33406]
[1777890157332,39.39,78374.52,4.2,-0.36803,0.00014,26.33406]
[1777890157536,39.39,78390.13,4.2,-0.3659,0.00014,26.28859]
[1777890158612,39.39,78390.13,4.2,-0.3659,0.00014,26.28859]
[1777890159570,39.4,78394.33,4.2,-0.36532,0.00014,26.27628]
[1777890159582,39.4,78394.33,4.2,-0.36532,0.00014,26.27628]
[1777890159823,39.4,78394.33,4.2,-0.36532,0.00014,26.27628]
[1777890162685,39.4,78402.86,4.2,-0.36416,0.00014,26.2511]
[1777890163955,39.4,78397.11,4.2,-0.36495,0.00014,26.26829]
[1777890164017,39.4,78397.11,4.2,-0.36495,0.00014,26.26829]
[1777890169634,39.4,78404.14,4.2,-0.36401,0.00014,26.24776]
[1777890170773,39.4,78404.14,4.2,-0.36401,0.00014,26.24776]
[1777890170889,39.4,78404.14,4.2,-0.36401,0.00014,26.24776]
[1777890170895,39.4,78404.14,4.2,-0.36401,0.00014,26.24776]
[1777890171126,39.41,78404.09,4.2,-0.36402,0.00014,26.24804]
[1777890171186,39.41,78404.09,4.2,-0.36402,0.00014,26.24804]
[1777890171207,39.41,78404.09,4.2,-0.36402,0.00014,26.24804]
[1777890171421,39.41,78404.09,4.2,-0.36402,0.00014,26.24804]
[1777890171802,39.41,78404.09,4.2,-0.36402,0.00014,26.24804]
[1777890171863,39.41,78404.09,4.2,-0.36402,0.00014,26.24804]
[1777890171860,39.41,78422.87,4.2,-0.36147,0.00014,26.19162]
[1777890172340,39.41,78422.87,4.2,-0.36147,0.00014,26.19162]
[1777890172655,39.41,78434.81,4.2,-0.35984,0.00014,26.15514]
[1777890173187,39.41,78434.81,4.2,-0.35984,0.00014,26.15514]
[1777890173220,39.41,78434.81,4.2,-0.35984,0.00014,26.15514]
[1777890173688,39.41,78434.81,4.2,-0.35984,0.00014,26.15514]
[1777890174421,39.41,78439.56,4.2,-0.3592,0.00014,26.14051]
[1777890175013,39.41,78437.97,4.2,-0.35942,0.00014,26.14543]
[1777890176494,39.41,78438.78,4.2,-0.35931,0.00014,26.143]
[1777890176733,39.41,78438.78,4.2,-0.35931,0.00014,26.143]
[1777890176804,39.41,78446.32,4.2,-0.35829,0.00014,26.11968]
[1777890177449,39.41,78446.32,4.2,-0.35829,0.00014,26.11968]
[1777890177586,39.41,78446.32,4.2,-0.35829,0.00014,26.11968]
[1777890177692,39.41,78458.12,4.2,-0.35669,0.00014,26.0828]
[1777890178528,39.41,78458.12,4.2,-0.35669,0.00014,26.0828]
[1777890178533,39.41,78458.12,4.2,-0.35669,0.00014,26.0828]
[1777890178547,39.41,78458.12,4.2,-0.35669,0.00014,26.0828]
[1777890178560,39.41,78458.12,4.2,-0.35669,0.00014,26.0828]
[1777890178644,39.41,78458.12,4.2,-0.35669,0.00014,26.0828]
[1777890178708,39.41,78458.12,4.2,-0.35669,0.00014,26.0828]
[1777890178789,39.41,78482.03,4.2,-0.35346,0.00013,26.00683]
[1777890179141,39.41,78482.03,4.2,-0.35346,0.00013,26.00683]
[1777890179630,39.41,78482.03,4.2,-0.35346,0.00013,26.00683]
[1777890179644,39.41,78482.03,4.2,-0.35346,0.00013,26.00683]
[1777890179814,39.41,78482.03,4.2,-0.35346,0.00013,26.00683]
[1777890179838,39.41,78482.03,4.2,-0.35346,0.00013,26.00683]
[1777890179887,39.41,78482.03,4.2,-0.35346,0.00013,26.00683]
[1777890179921,39.41,78482.03,4.2,-0.35346,0.00013,26.00683]
[1777890179874,39.41,78492.29,4.2,-0.35208,0.00013,25.97365]
[1777890180671,39.41,78492.29,4.2,-0.35208,0.00013,25.97365]
[1777890180716,39.41,78492.29,4.2,-0.35208,0.00013,25.97365]
[1777890180830,39.41,78492.29,4.2,-0.35208,0.00013,25.97365]
[1777890180916,39.41,78492.29,4.2,-0.35208,0.00013,25.97365]
[1777890180920,39.41,78492.29,4.2,-0.35208,0.00013,25.97365]
[1777890180930,39.41,78492.29,4.2,-0.35208,0.00013,25.97365]
[1777890181070,39.41,78497.42,4.2,-0.35139,0.00013,25.95696]
[1777890181348,39.41,78497.42,4.2,-0.35139,0.00013,25.95696]
[1777890181367,39.41,78497.42,4.2,-0.35139,0.00013,25.95696]
[1777890181435,39.41,78497.42,4.2,-0.35139,0.00013,25.95696]
[1777890181445,39.41,78497.42,4.2,-0.35139,0.00013,25.95696]
[1777890181725,39.41,78497.42,4.2,-0.35139,0.00013,25.95696]
[1777890182094,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182395,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182457,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182548,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182560,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182560,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182594,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182625,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182645,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182665,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182726,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182784,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182867,39.41,78495.98,4.2,-0.35159,0.00013,25.96173]
[1777890182849,39.41,78479.37,4.2,-0.35382,0.00013,26.01541]
[1777890183741,39.41,78448.23,4.2,-0.35803,0.00014,26.11387]
[1777890184669,39.41,78448.23,4.2,-0.35803,0.00014,26.11387]
[1777890184830,39.41,78442.28,4.2,-0.35884,0.00014,26.13235]
[1777890185190,39.41,78442.28,4.2,-0.35884,0.00014,26.13235]
[1777890186289,39.41,78445.05,4.2,-0.35847,0.00014,26.12376]
[1777890186334,39.41,78445.05,4.2,-0.35847,0.00014,26.12376]
[1777890186383,39.41,78445.05,4.2,-0.35847,0.00014,26.12376]
[1777890186937,39.41,78445.05,4.2,-0.35847,0.00014,26.12376]
[1777890186946,39.41,78455.68,4.2,-0.35703,0.00014,26.09068]
[1777890187035,39.41,78455.68,4.2,-0.35703,0.00014,26.09068]
[1777890187076,39.41,78455.68,4.2,-0.35703,0.00014,26.09068]
[1777890187131,39.41,78455.68,4.2,-0.35703,0.00014,26.09068]
[1777890187579,39.41,78455.68,4.2,-0.35703,0.00014,26.09068]
[1777890187932,39.41,78445.98,4.2,-0.35835,0.00014,26.12114]
[1777890188095,39.41,78445.98,4.2,-0.35835,0.00014,26.12114]
[1777890188342,39.41,78445.98,4.2,-0.35835,0.00014,26.12114]
[1777890188479,39.41,78445.98,4.2,-0.35835,0.00014,26.12114]
[1777890188531,39.41,78445.98,4.2,-0.35835,0.00014,26.12114]
[1777890188784,39.41,78430.27,4.2,-0.36048,0.00014,26.16957]
[1777890189217,39.41,78430.27,4.2,-0.36048,0.00014,26.16957]
[1777890189428,39.41,78430.27,4.2,-0.36048,0.00014,26.16957]
[1777890189643,39.41,78430.27,4.2,-0.36048,0.00014,26.16957]
[1777890189919,39.42,78428.13,4.2,-0.36078,0.00014,26.17639]
[1777890190432,39.42,78428.13,4.2,-0.36078,0.00014,26.17639]
[1777890190529,39.42,78428.13,4.2,-0.36078,0.00014,26.17639]
[1777890190784,39.42,78428.13,4.2,-0.36078,0.00014,26.17639]
[1777890190907,39.42,78428.13,4.2,-0.36078,0.00014,26.17639]
[1777890190921,39.42,78412.88,4.2,-0.36286,0.00014,26.22256]
[1777890191042,39.42,78412.88,4.2,-0.36286,0.00014,26.22256]
[1777890191460,39.42,78412.88,4.2,-0.36286,0.00014,26.22256]
[1777890191640,39.42,78412.88,4.2,-0.36286,0.00014,26.22256]
[1777890191830,39.42,78412.88,4.2,-0.36286,0.00014,26.22256]
[1777890191893,39.42,78404.47,4.2,-0.36401,0.00014,26.24792]
[1777890192131,39.42,78404.47,4.2,-0.36401,0.00014,26.24792]
[1777890192263,39.42,78404.47,4.2,-0.36401,0.00014,26.24792]
[1777890192372,39.42,78404.47,4.2,-0.36401,0.00014,26.24792]
[1777890192470,39.42,78404.47,4.2,-0.36401,0.00014,26.24792]
[1777890192836,39.42,78404.47,4.2,-0.36401,0.00014,26.24792]
[1777890193625,39.42,78410.43,4.2,-0.3632,0.00014,26.23018]
[1777890193638,39.42,78410.43,4.2,-0.3632,0.00014,26.23018]
[1777890193663,39.42,78410.43,4.2,-0.3632,0.00014,26.23018]
[1777890193686,39.42,78410.43,4.2,-0.3632,0.00014,26.23018]
[1777890193804,39.42,78410.43,4.2,-0.3632,0.00014,26.23018]
[1777890194055,39.42,78410.43,4.2,-0.3632,0.00014,26.23018]
[1777890193835,39.42,78402.3,4.2,-0.36431,0.00014,26.25444]
[1777890194134,39.42,78402.3,4.2,-0.36431,0.00014,26.25444]
[1777890194205,39.42,78402.3,4.2,-0.36431,0.00014,26.25444]
[1777890194397,39.42,78402.3,4.2,-0.36431,0.00014,26.25444]
[1777890194492,39.42,78402.3,4.2,-0.36431,0.00014,26.25444]
[1777890194950,39.42,78381.17,4.2,-0.3672,0.00014,26.31666]
[1777890195119,39.42,78381.17,4.2,-0.3672,0.00014,26.31666]
[1777890195137,39.42,78381.17,4.2,-0.3672,0.00014,26.31666]
[1777890195447,39.42,78381.17,4.2,-0.3672,0.00014,26.31666]
[1777890195688,39.42,78381.17,4.2,-0.3672,0.00014,26.31666]
[1777890195870,39.42,78381.17,4.2,-0.3672,0.00014,26.31666]
[1777890195872,39.42,78378.98,4.2,-0.3675,0.00014,26.32303]
[1777890195976,39.42,78378.98,4.2,-0.3675,0.00014,26.32303]
[1777890196300,39.42,78378.98,4.2,-0.3675,0.00014,26.32303]
[1777890197399,39.42,78377.79,4.2,-0.36766,0.00014,26.32648]
[1777890197414,39.42,78377.79,4.2,-0.36766,0.00014,26.32648]
[1777890197621,39.42,78377.79,4.2,-0.36766,0.00014,26.32648]
[1777890197651,39.42,78377.79,4.2,-0.36766,0.00014,26.32648]
[1777890197779,39.42,78377.79,4.2,-0.36766,0.00014,26.32648]
[1777890198010,39.42,78373.48,4.2,-0.36825,0.00014,26.33894]
[1777890198031,39.42,78373.48,4.2,-0.36825,0.00014,26.33894]
[1777890198234,39.42,78373.48,4.2,-0.36825,0.00014,26.33894]
[1777890198238,39.42,78373.48,4.2,-0.36825,0.00014,26.33894]
[1777890198311,39.42,78373.48,4.2,-0.36825,0.00014,26.33894]
[1777890198865,39.42,78372.64,4.2,-0.36837,0.00014,26.34146]
[1777890199350,39.42,78372.64,4.2,-0.36837,0.00014,26.34146]
[1777890199392,39.42,78372.64,4.2,-0.36837,0.00014,26.34146]
[1777890201433,39.43,78371.56,4.2,-0.36853,0.00014,26.34476]
[1777890201545,39.43,78371.56,4.2,-0.36853,0.00014,26.34476]
[1777890201710,39.43,78371.56,4.2,-0.36853,0.00014,26.34476]
[1777890201886,39.43,78358.47,4.2,-0.37032,0.00014,26.38212]
[1777890203882,39.43,78351.75,4.2,-0.37125,0.00014,26.40125]
[1777890204494,39.43,78351.15,4.2,-0.37134,0.00014,26.40299]
[1777890204535,39.43,78351.15,4.2,-0.37134,0.00014,26.40299]
[1777890206177,39.43,78346.0,4.2,-0.37205,0.00014,26.41752]
[1777890206570,39.43,78346.0,4.2,-0.37205,0.00014,26.41752]
[1777890206844,39.43,78346.0,4.2,-0.37205,0.00014,26.41752]
[1777890207202,39.43,78348.09,4.2,-0.37176,0.00014,26.41171]
[1777890207396,39.43,78348.09,4.2,-0.37176,0.00014,26.41171]
[1777890207928,39.43,78355.27,4.2,-0.37078,0.00014,26.39156]
[1777890208357,39.43,78355.27,4.2,-0.37078,0.00014,26.39156]
[1777890208391,39.43,78355.27,4.2,-0.37078,0.00014,26.39156]
[1777890208438,39.43,78355.27,4.2,-0.37078,0.00014,26.39156]
[1777890209054,39.43,78354.68,4.2,-0.37086,0.00014,26.39328]
[1777890209554,39.43,78354.68,4.2,-0.37086,0.00014,26.39328]
[1777890210307,39.43,78358.14,4.2,-0.37039,0.00014,26.38356]
[1777890211096,39.44,78360.94,4.2,-0.37001,0.00014,26.37568]
[1777890211701,39.44,78360.94,4.2,-0.37001,0.00014,26.37568]
[1777890211709,39.44,78360.94,4.2,-0.37001,0.00014,26.37568]
[1777890211719,39.44,78360.94,4.2,-0.37001,0.00014,26.37568]
[1777890211729,39.44,78360.94,4.2,-0.37001,0.00014,26.37568]
[1777890211738,39.44,78360.94,4.2,-0.37001,0.00014,26.37568]
[1777890211744,39.44,78360.94,4.2,-0.37001,0.00014,26.37568]
[1777890211754,39.44,78360.94,4.2,-0.37001,0.00014,26.37568]
[1777890211761,39.44,78360.94,4.2,-0.37001,0.00014,26.37568]
[1777890211767,39.44,78360.94,4.2,-0.37001,0.00014,26.37568]
[1777890211772,39.44,78360.94,4.2,-0.37001,0.00014,26.37568]
[1777890214979,39.44,78372.53,4.2,-0.36842,0.00014,26.33938]
[1777890215590,39.44,78372.53,4.2,-0.36842,0.00014,26.33938]
[1777890215806,39.44,78372.53,4.2,-0.36842,0.00014,26.33938]
[1777890215981,39.44,78372.53,4.2,-0.36842,0.00014,26.33938]
[1777890216045,39.44,78372.53,4.2,-0.36842,0.00014,26.33938]
[1777890216124,39.44,78363.9,4.2,-0.36961,0.00014,26.36418]
[1777890217390,39.44,78363.9,4.2,-0.36961,0.00014,26.36418]
[1777890218352,39.44,78357.25,4.2,-0.37052,0.00014,26.38313]
[1777890219681,39.44,78361.28,4.2,-0.36997,0.00014,26.37176]
[1777890223091,39.45,78365.37,4.2,-0.36942,0.00014,26.36039]
[1777890225075,39.45,78362.5,4.2,-0.36982,0.00014,26.36871]
[1777890225652,39.45,78362.5,4.2,-0.36982,0.00014,26.36871]
[1777890226716,39.45,78362.35,4.2,-0.36984,0.00014,26.3692]
[1777890226796,39.45,78354.77,4.2,-0.37089,0.00014,26.39073]
[1777890227882,39.45,78354.77,4.2,-0.37089,0.00014,26.39073]
[1777890228653,39.45,78351.01,4.2,-0.37141,0.00014,26.40139]
[1777890228677,39.45,78351.01,4.2,-0.37141,0.00014,26.40139]
[1777890228708,39.45,78351.01,4.2,-0.37141,0.00014,26.40139]
[1777890228879,39.45,78350.45,4.2,-0.37148,0.00014,26.40297]
[1777890229164,39.45,78350.45,4.2,-0.37148,0.00014,26.40297]
[1777890229623,39.45,78350.45,4.2,-0.37148,0.00014,26.40297]
[1777890229644,39.45,78336.9,4.2,-0.37335,0.00014,26.44082]
[1777890230282,39.45,78336.9,4.2,-0.37335,0.00014,26.44082]
[1777890230345,39.45,78336.9,4.2,-0.37335,0.00014,26.44082]
[1777890230359,39.45,78336.9,4.2,-0.37335,0.00014,26.44082]
[1777890230362,39.45,78336.9,4.2,-0.37335,0.00014,26.44082]
[1777890230660,39.45,78336.9,4.2,-0.37335,0.00014,26.44082]
[1777890230686,39.45,78336.9,4.2,-0.37335,0.00014,26.44082]
[1777890230737,39.45,78336.9,4.2,-0.37335,0.00014,26.44082]
[1777890230751,39.45,78336.9,4.2,-0.37335,0.00014,26.44082]
[1777890230780,39.45,78336.9,4.2,-0.37335,0.00014,26.44082]
[1777890230903,39.45,78336.9,4.2,-0.37335,0.00014,26.44082]
[1777890231809,39.46,78333.5,4.2,-0.37383,0.00014,26.4504]
[1777890231874,39.46,78319.66,4.2,-0.37573,0.00014,26.48824]
[1777890232392,39.46,78319.66,4.2,-0.37573,0.00014,26.48824]
[1777890232404,39.46,78319.66,4.2,-0.37573,0.00014,26.48824]
[1777890232689,39.46,78319.66,4.2,-0.37573,0.00014,26.48824]
[1777890232700,39.46,78319.66,4.2,-0.37573,0.00014,26.48824]
[1777890232856,39.46,78319.66,4.2,-0.37573,0.00014,26.48824]
[1777890233385,39.47,78315.15,4.2,-0.37638,0.00014,26.50102]
[1777890233894,39.47,78315.15,4.2,-0.37638,0.00014,26.50102]
[1777890233938,39.47,78315.15,4.2,-0.37638,0.00014,26.50102]
[1777890234079,39.47,78309.24,4.2,-0.3772,0.00014,26.51692]
[1777890234261,39.47,78309.24,4.2,-0.3772,0.00014,26.51692]
[1777890234868,39.47,78309.24,4.2,-0.3772,0.00014,26.51692]
[1777890235252,39.47,78310.46,4.2,-0.37703,0.00014,26.51371]
[1777890235347,39.47,78310.46,4.2,-0.37703,0.00014,26.51371]
[1777890235491,39.47,78310.46,4.2,-0.37703,0.00014,26.51371]
[1777890235549,39.47,78310.46,4.2,-0.37703,0.00014,26.51371]
[1777890235989,39.47,78310.46,4.2,-0.37703,0.00014,26.51371]
[1777890236021,39.47,78310.46,4.2,-0.37703,0.00014,26.51371]
[1777890236060,39.47,78310.46,4.2,-0.37703,0.00014,26.51371]
[1777890236072,39.47,78310.46,4.2,-0.37703,0.00014,26.51371]
[1777890235592,39.47,78317.9,4.2,-0.37601,0.00014,26.49371]
[1777890236214,39.47,78317.9,4.2,-0.37601,0.00014,26.49371]
[1777890236265,39.47,78317.9,4.2,-0.37601,0.00014,26.49371]
[1777890236481,39.47,78317.9,4.2,-0.37601,0.00014,26.49371]
[1777890236605,39.47,78317.9,4.2,-0.37601,0.00014,26.49371]
[1777890236971,39.47,78317.9,4.2,-0.37601,0.00014,26.49371]
[1777890237189,39.47,78319.42,4.2,-0.3758,0.00014,26.48973]
[1777890237339,39.47,78319.42,4.2,-0.3758,0.00014,26.48973]
[1777890237371,39.47,78319.42,4.2,-0.3758,0.00014,26.48973]
[1777890238177,39.47,78317.12,4.2,-0.37612,0.00014,26.49594]
[1777890238316,39.47,78317.12,4.2,-0.37612,0.00014,26.49594]
[1777890239331,39.47,78317.37,4.2,-0.37609,0.00014,26.49533]
[1777890240685,39.48,78320.1,4.2,-0.37572,0.00014,26.48802]
[1777890240720,39.48,78320.1,4.2,-0.37572,0.00014,26.48802]
[1777890240753,39.48,78320.1,4.2,-0.37572,0.00014,26.48802]
[1777890240958,39.48,78320.1,4.2,-0.37572,0.00014,26.48802]
[1777890240968,39.48,78320.1,4.2,-0.37572,0.00014,26.48802]
[1777890241082,39.48,78323.51,4.2,-0.37525,0.00014,26.47884]
[1777890241563,39.48,78323.51,4.2,-0.37525,0.00014,26.47884]
[1777890241938,39.48,78323.51,4.2,-0.37525,0.00014,26.47884]
[1777890241985,39.49,78343.28,4.2,-0.37257,0.00014,26.42528]
[1777890242141,39.49,78343.28,4.2,-0.37257,0.00014,26.42528]
[1777890242693,39.49,78361.98,4.2,-0.37,0.00014,26.37279]
[1777890244058,39.49,78361.98,4.2,-0.37,0.00014,26.37279]
[1777890244000,39.49,78367.35,4.2,-0.36928,0.00014,26.35764]
[1777890244099,39.49,78367.35,4.2,-0.36928,0.00014,26.35764]
[1777890244165,39.49,78367.35,4.2,-0.36928,0.00014,26.35764]
[1777890244189,39.49,78367.35,4.2,-0.36928,0.00014,26.35764]
[1777890244321,39.49,78367.35,4.2,-0.36928,0.00014,26.35764]
[1777890244385,39.49,78367.35,4.2,-0.36928,0.00014,26.35764]
[1777890244524,39.49,78367.35,4.2,-0.36928,0.00014,26.35764]
[1777890244585,39.49,78367.35,4.2,-0.36928,0.00014,26.35764]
[1777890244613,39.49,78367.35,4.2,-0.36928,0.00014,26.35764]
[1777890244657,39.49,78365.46,4.2,-0.36953,0.00014,26.36303]
[1777890245070,39.49,78365.46,4.2,-0.36953,0.00014,26.36303]
[1777890245231,39.49,78365.46,4.2,-0.36953,0.00014,26.36303]
[1777890245342,39.49,78365.46,4.2,-0.36953,0.00014,26.36303]
[1777890245932,39.49,78365.46,4.2,-0.36953,0.00014,26.36303]
[1777890245571,39.49,78338.39,4.2,-0.37325,0.00014,26.4391]
[1777890246101,39.49,78338.39,4.2,-0.37325,0.00014,26.4391]
[1777890246165,39.49,78338.39,4.2,-0.37325,0.00014,26.4391]
[1777890246318,39.49,78338.39,4.2,-0.37325,0.00014,26.4391]
[1777890246360,39.49,78334.79,4.2,-0.37375,0.00014,26.44912]
[1777890247216,39.49,78334.79,4.2,-0.37375,0.00014,26.44912]
[1777890248137,39.5,78335.65,4.2,-0.37364,0.00014,26.44685]
[1777890248283,39.5,78335.65,4.2,-0.37364,0.00014,26.44685]
[1777890249779,39.5,78333.35,4.2,-0.37396,0.00014,26.45327]
[1777890249786,39.5,78333.35,4.2,-0.37396,0.00014,26.45327]
[1777890249800,39.5,78333.35,4.2,-0.37396,0.00014,26.45327]
[1777890249933,39.5,78335.98,4.2,-0.3736,0.00014,26.44623]
[1777890250309,39.5,78335.98,4.2,-0.3736,0.00014,26.44623]
[1777890250361,39.5,78335.98,4.2,-0.3736,0.00014,26.44623]
[1777890250611,39.5,78348.05,4.2,-0.37195,0.00014,26.41278]
[1777890251176,39.5,78348.05,4.2,-0.37195,0.00014,26.41278]
[1777890251209,39.5,78348.05,4.2,-0.37195,0.00014,26.41278]
[1777890251217,39.5,78348.05,4.2,-0.37195,0.00014,26.41278]
[1777890251231,39.5,78348.05,4.2,-0.37195,0.00014,26.41278]
[1777890251377,39.5,78348.05,4.2,-0.37195,0.00014,26.41278]
[1777890251899,39.5,78348.05,4.2,-0.37195,0.00014,26.41278]
[1777890251999,39.5,78348.31,4.2,-0.37192,0.00014,26.41221]
[1777890252167,39.5,78348.31,4.2,-0.37192,0.00014,26.41221]
[1777890252169,39.5,78348.31,4.2,-0.37192,0.00014,26.41221]
[1777890252200,39.5,78348.31,4.2,-0.37192,0.00014,26.41221]
[1777890252260,39.5,78348.31,4.2,-0.37192,0.00014,26.41221]
[1777890252721,39.5,78348.31,4.2,-0.37192,0.00014,26.41221]
[1777890252907,39.5,78348.31,4.2,-0.37192,0.00014,26.41221]
[1777890252913,39.5,78348.31,4.2,-0.37192,0.00014,26.41221]
[1777890252997,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890253043,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890253241,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890253422,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890253442,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890253535,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890253546,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890253632,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890253810,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890253988,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890254039,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890254062,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890254158,39.5,78326.44,4.2,-0.37492,0.00014,26.47258]
[1777890254226,39.51,78319.75,4.2,-0.37585,0.00014,26.49078]
[1777890254665,39.51,78319.75,4.2,-0.37585,0.00014,26.49078]
[1777890254929,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255064,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255146,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255230,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255361,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255408,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255454,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255493,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255517,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255531,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255554,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255644,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255792,39.51,78300.29,4.2,-0.37853,0.00014,26.54277]
[1777890255884,39.51,78279.67,4.2,-0.38138,0.00014,26.5965]
[1777890256246,39.51,78279.67,4.2,-0.38138,0.00014,26.5965]
[1777890256303,39.51,78279.67,4.2,-0.38138,0.00014,26.5965]
[1777890256536,39.51,78279.67,4.2,-0.38138,0.00014,26.5965]
[1777890256675,39.51,78279.67,4.2,-0.38138,0.00014,26.5965]
[1777890256845,39.51,78279.67,4.2,-0.38138,0.00014,26.5965]
[1777890256882,39.51,78279.67,4.2,-0.38138,0.00014,26.5965]
[1777890256987,39.51,78279.67,4.2,-0.38138,0.00014,26.5965]
[1777890257063,39.51,78279.67,4.2,-0.38138,0.00014,26.5965]
[1777890256974,39.51,78256.05,4.2,-0.38466,0.00014,26.65652]
[1777890257115,39.51,78256.05,4.2,-0.38466,0.00014,26.65652]
[1777890257392,39.51,78256.05,4.2,-0.38466,0.00014,26.65652]
[1777890257429,39.51,78256.05,4.2,-0.38466,0.00014,26.65652]
[1777890257527,39.51,78256.05,4.2,-0.38466,0.00014,26.65652]
[1777890257593,39.51,78256.05,4.2,-0.38466,0.00014,26.65652]
[1777890257825,39.51,78256.05,4.2,-0.38466,0.00014,26.65652]
[1777890257906,39.51,78248.37,4.2,-0.38573,0.00014,26.67569]
[1777890258055,39.51,78248.37,4.2,-0.38573,0.00014,26.67569]
[1777890258140,39.51,78248.37,4.2,-0.38573,0.00014,26.67569]
[1777890258333,39.51,78248.37,4.2,-0.38573,0.00014,26.67569]
[1777890258351,39.51,78248.37,4.2,-0.38573,0.00014,26.67569]
[1777890258669,39.51,78248.37,4.2,-0.38573,0.00014,26.67569]
[1777890258711,39.51,78248.37,4.2,-0.38573,0.00014,26.67569]
[1777890258761,39.52,78249.81,4.2,-0.38554,0.00014,26.67233]
[1777890259057,39.52,78249.81,4.2,-0.38554,0.00014,26.67233]
[1777890259429,39.52,78249.81,4.2,-0.38554,0.00014,26.67233]
[1777890259785,39.52,78249.81,4.2,-0.38554,0.00014,26.67233]
[1777890259866,39.52,78249.81,4.2,-0.38554,0.00014,26.67233]
[1777890260014,39.52,78249.81,4.2,-0.38554,0.00014,26.67233]
[1777890260394,39.53,78255.7,4.2,-0.38474,0.00014,26.65821]
[1777890260433,39.53,78255.7,4.2,-0.38474,0.00014,26.65821]
[1777890260783,39.53,78255.7,4.2,-0.38474,0.00014,26.65821]
[1777890260788,39.53,78255.7,4.2,-0.38474,0.00014,26.65821]
[1777890260973,39.53,78255.7,4.2,-0.38474,0.00014,26.65821]
[1777890261029,39.52,78283.49,4.2,-0.3809,0.00014,26.58766]
[1777890261194,39.52,78283.49,4.2,-0.3809,0.00014,26.58766]
[1777890261444,39.52,78283.49,4.2,-0.3809,0.00014,26.58766]
[1777890261457,39.52,78283.49,4.2,-0.3809,0.00014,26.58766]
[1777890261751,39.52,78283.49,4.2,-0.3809,0.00014,26.58766]
[1777890261786,39.52,78283.49,4.2,-0.3809,0.00014,26.58766]
[1777890261887,39.52,78296.92,4.2,-0.37904,0.00014,26.55268]
[1777890262663,39.52,78296.92,4.2,-0.37904,0.00014,26.55268]
[1777890262686,39.53,78279.26,4.2,-0.38149,0.00014,26.59865]
[1777890264016,39.53,78279.26,4.2,-0.38149,0.00014,26.59865]
[1777890264218,39.53,78274.96,4.2,-0.38208,0.00014,26.60973]
[1777890264826,39.53,78274.96,4.2,-0.38208,0.00014,26.60973]
[1777890267038,39.53,78271.12,4.2,-0.38262,0.00014,26.61964]
[1777890267220,39.53,78269.64,4.2,-0.38283,0.00014,26.62345]
[1777890267941,39.53,78259.32,4.2,-0.38426,0.00014,26.64955]
[1777890268149,39.53,78259.32,4.2,-0.38426,0.00014,26.64955]
[1777890270048,39.53,78255.14,4.2,-0.38484,0.00014,26.65998]
[1777890270062,39.53,78255.14,4.2,-0.38484,0.00014,26.65998]
[1777890270110,39.53,78259.47,4.2,-0.38424,0.00014,26.64924]
[1777890270150,39.53,78259.47,4.2,-0.38424,0.00014,26.64924]
[1777890270179,39.53,78259.47,4.2,-0.38424,0.00014,26.64924]
[1777890270241,39.53,78259.47,4.2,-0.38424,0.00014,26.64924]
[1777890270951,39.53,78259.47,4.2,-0.38424,0.00014,26.64924]
[1777890271185,39.53,78257.98,4.2,-0.38445,0.00014,26.653]
[1777890271310,39.53,78257.98,4.2,-0.38445,0.00014,26.653]
[1777890271666,39.53,78260.15,4.2,-0.38414,0.00014,26.64413]
[1777890272162,39.53,78260.15,4.2,-0.38414,0.00014,26.64413]
[1777890272419,39.53,78260.15,4.2,-0.38414,0.00014,26.64413]
[1777890272912,39.53,78260.15,4.2,-0.38414,0.00014,26.64413]
[1777890272956,39.53,78260.15,4.2,-0.38414,0.00014,26.64413]
[1777890273019,39.53,78260.15,4.2,-0.38414,0.00014,26.64413]
[1777890274268,39.54,78257.82,4.2,-0.38447,0.00014,26.65004]
[1777890274897,39.54,78257.82,4.2,-0.38447,0.00014,26.65004]
[1777890275002,39.54,78268.97,4.2,-0.38292,0.00014,26.62201]
[1777890275753,39.54,78268.97,4.2,-0.38292,0.00014,26.62201]
[1777890275796,39.54,78268.97,4.2,-0.38292,0.00014,26.62201]
[1777890275848,39.54,78268.97,4.2,-0.38292,0.00014,26.62201]
[1777890275902,39.54,78268.97,4.2,-0.38292,0.00014,26.62201]
[1777890275937,39.54,78268.97,4.2,-0.38292,0.00014,26.62201]
[1777890276101,39.54,78280.55,4.2,-0.38132,0.00014,26.5925]
[1777890276470,39.54,78280.55,4.2,-0.38132,0.00014,26.5925]
[1777890278537,39.55,78282.72,4.2,-0.38106,0.00014,26.58756]
[1777890278594,39.55,78282.72,4.2,-0.38106,0.00014,26.58756]
[1777890278702,39.55,78282.72,4.2,-0.38106,0.00014,26.58756]
[1777890278899,39.55,78282.72,4.2,-0.38106,0.00014,26.58756]
[1777890280516,39.57,78273.02,4.2,-0.38244,0.00014,26.6133]
[1777890282413,39.57,78276.22,4.2,-0.382,0.00014,26.6052]
[1777890282430,39.57,78276.22,4.2,-0.382,0.00014,26.6052]
[1777890282561,39.57,78276.22,4.2,-0.382,0.00014,26.6052]
[1777890282708,39.57,78276.22,4.2,-0.382,0.00014,26.6052]
[1777890285310,39.57,78276.19,4.2,-0.38202,0.00014,26.60553]
[1777890286797,39.57,78276.45,4.2,-0.38198,0.00014,26.60493]
[1777890286846,39.57,78264.35,4.2,-0.38365,0.00014,26.63559]
[1777890288745,39.57,78271.05,4.2,-0.38273,0.00014,26.61872]
[1777890288931,39.57,78271.05,4.2,-0.38273,0.00014,26.61872]
[1777890289181,39.58,78272.98,4.2,-0.38247,0.00014,26.61387]
[1777890289188,39.58,78272.98,4.2,-0.38247,0.00014,26.61387]
[1777890289190,39.58,78272.98,4.2,-0.38247,0.00014,26.61387]
[1777890289231,39.58,78272.98,4.2,-0.38247,0.00014,26.61387]
[1777890289459,39.58,78272.98,4.2,-0.38247,0.00014,26.61387]
[1777890289489,39.58,78272.98,4.2,-0.38247,0.00014,26.61387]
[1777890289507,39.58,78272.98,4.2,-0.38247,0.00014,26.61387]
[1777890289512,39.58,78272.98,4.2,-0.38247,0.00014,26.61387]
[1777890289984,39.58,78272.98,4.2,-0.38247,0.00014,26.61387]
[1777890290103,39.58,78272.98,4.2,-0.38247,0.00014,26.61387]
[1777890290083,39.58,78286.1,4.2,-0.38066,0.00014,26.58029]
[1777890290472,39.58,78286.1,4.2,-0.38066,0.00014,26.58029]
[1777890290839,39.58,78286.1,4.2,-0.38066,0.00014,26.58029]
[1777890290846,39.58,78286.1,4.2,-0.38066,0.00014,26.58029]
[1777890290940,39.58,78293.98,4.2,-0.37957,0.00014,26.55983]
[1777890292118,39.58,78293.98,4.2,-0.37957,0.00014,26.55983]
[1777890292147,39.58,78293.98,4.2,-0.37957,0.00014,26.55983]
[1777890292174,39.58,78300.73,4.2,-0.37864,0.00014,26.54215]
[1777890292193,39.58,78300.73,4.2,-0.37864,0.00014,26.54215]
[1777890292237,39.58,78300.73,4.2,-0.37864,0.00014,26.54215]
[1777890292358,39.58,78300.73,4.2,-0.37864,0.00014,26.54215]
[1777890292969,39.58,78300.73,4.2,-0.37864,0.00014,26.54215]
[1777890293062,39.58,78290.37,4.2,-0.38007,0.00014,26.56935]
[1777890293493,39.58,78290.37,4.2,-0.38007,0.00014,26.56935]
[1777890294796,39.58,78284.67,4.2,-0.38086,0.00014,26.58411]
[1777890294862,39.58,78284.67,4.2,-0.38086,0.00014,26.58411]
[1777890296202,39.58,78290.9,4.2,-0.38001,0.00014,26.56813]
[1777890296214,39.58,78290.9,4.2,-0.38001,0.00014,26.56813]
[1777890296301,39.58,78290.9,4.2,-0.38001,0.00014,26.56813]
[1777890296416,39.58,78290.9,4.2,-0.38001,0.00014,26.56813]
[1777890296439,39.58,78290.9,4.2,-0.38001,0.00014,26.56813]
[1777890296468,39.58,78290.9,4.2,-0.38001,0.00014,26.56813]
[1777890296597,39.58,78290.9,4.2,-0.38001,0.00014,26.56813]
[1777890296821,39.58,78290.9,4.2,-0.38001,0.00014,26.56813]
[1777890297117,39.58,78290.9,4.2,-0.38001,0.00014,26.56813]
[1777890297131,39.58,78282.43,4.2,-0.38118,0.00014,26.59019]
[1777890298101,39.58,78270.91,4.2,-0.38278,0.00014,26.6196]
[1777890298967,39.58,78270.91,4.2,-0.38278,0.00014,26.6196]
[1777890298994,39.58,78270.91,4.2,-0.38278,0.00014,26.6196]
[1777890299112,39.58,78270.91,4.2,-0.38278,0.00014,26.6196]
[1777890299146,39.59,78266.95,4.2,-0.38333,0.00014,26.62966]
[1777890299246,39.59,78266.95,4.2,-0.38333,0.00014,26.62966]
[1777890299256,39.59,78266.95,4.2,-0.38333,0.00014,26.62966]
[1777890299868,39.59,78266.95,4.2,-0.38333,0.00014,26.62966]
[1777890299872,39.59,78256.9,4.2,-0.38472,0.00014,26.65489]
[1777890300239,39.59,78256.9,4.2,-0.38472,0.00014,26.65489]
[1777890300431,39.59,78256.9,4.2,-0.38472,0.00014,26.65489]
[1777890300454,39.59,78256.9,4.2,-0.38472,0.00014,26.65489]
[1777890300567,39.59,78256.9,4.2,-0.38472,0.00014,26.65489]
[1777890301265,39.59,78252.58,4.2,-0.38532,0.00014,26.66571]
[1777890301624,39.59,78252.58,4.2,-0.38532,0.00014,26.66571]
[1777890301747,39.59,78252.58,4.2,-0.38532,0.00014,26.66571]
[1777890301758,39.59,78252.58,4.2,-0.38532,0.00014,26.66571]
[1777890301997,39.59,78250.86,4.2,-0.38556,0.00014,26.67006]
[1777890302713,39.59,78250.86,4.2,-0.38556,0.00014,26.67006]
[1777890302756,39.59,78250.86,4.2,-0.38556,0.00014,26.67006]
[1777890303124,39.59,78257.88,4.2,-0.38459,0.00014,26.65266]
[1777890303394,39.59,78257.88,4.2,-0.38459,0.00014,26.65266]
[1777890303413,39.59,78257.88,4.2,-0.38459,0.00014,26.65266]
[1777890303487,39.59,78257.88,4.2,-0.38459,0.00014,26.65266]
[1777890303778,39.59,78257.88,4.2,-0.38459,0.00014,26.65266]
[1777890303938,39.59,78257.88,4.2,-0.38459,0.00014,26.65266]
[1777890303973,39.59,78257.88,4.2,-0.38459,0.00014,26.65266]
[1777890304248,39.59,78251.22,4.2,-0.38552,0.00014,26.66929]
[1777890304636,39.59,78251.22,4.2,-0.38552,0.00014,26.66929]
[1777890304847,39.59,78242.2,4.2,-0.38677,0.00014,26.69152]
[1777890305338,39.59,78242.2,4.2,-0.38677,0.00014,26.69152]
[1777890305348,39.59,78242.2,4.2,-0.38677,0.00014,26.69152]
[1777890305826,39.59,78242.2,4.2,-0.38677,0.00014,26.69152]
[1777890306156,39.59,78242.2,4.2,-0.38677,0.00014,26.69152]
[1777890306266,39.6,78241.93,4.2,-0.38681,0.00014,26.69226]
[1777890306311,39.6,78241.93,4.2,-0.38681,0.00014,26.69226]
[1777890306351,39.6,78241.93,4.2,-0.38681,0.00014,26.69226]
[1777890306363,39.6,78241.93,4.2,-0.38681,0.00014,26.69226]
[1777890306375,39.6,78241.93,4.2,-0.38681,0.00014,26.69226]
[1777890306585,39.6,78241.93,4.2,-0.38681,0.00014,26.69226]
[1777890306718,39.6,78241.93,4.2,-0.38681,0.00014,26.69226]
[1777890306744,39.6,78241.93,4.2,-0.38681,0.00014,26.69226]
[1777890306861,39.6,78241.93,4.2,-0.38681,0.00014,26.69226]
[1777890306875,39.6,78241.93,4.2,-0.38681,0.00014,26.69226]
[1777890306951,39.6,78241.93,4.2,-0.38681,0.00014,26.69226]
[1777890306961,39.6,78226.5,4.2,-0.38896,0.00014,26.72958]
[1777890307797,39.6,78226.5,4.2,-0.38896,0.00014,26.72958]
[1777890308138,39.6,78226.5,4.2,-0.38896,0.00014,26.72958]
[1777890307831,39.6,78219.53,4.2,-0.38993,0.00014,26.7462]
[1777890308209,39.6,78219.53,4.2,-0.38993,0.00014,26.7462]
[1777890308525,39.6,78219.53,4.2,-0.38993,0.00014,26.7462]
[1777890308609,39.6,78219.53,4.2,-0.38993,0.00014,26.7462]
[1777890308723,39.6,78219.53,4.2,-0.38993,0.00014,26.7462]
[1777890308732,39.6,78219.53,4.2,-0.38993,0.00014,26.7462]
[1777890308765,39.6,78219.53,4.2,-0.38993,0.00014,26.7462]
[1777890308778,39.6,78219.53,4.2,-0.38993,0.00014,26.7462]
[1777890308840,39.6,78219.53,4.2,-0.38993,0.00014,26.7462]
[1777890308866,39.6,78219.53,4.2,-0.38993,0.00014,26.7462]
[1777890308951,39.6,78219.53,4.2,-0.38993,0.00014,26.7462]
[1777890309798,39.6,78219.06,4.2,-0.39,0.00014,26.74735]
[1777890309883,39.61,78238.25,4.2,-0.38735,0.00014,26.70173]
[1777890311134,39.61,78238.25,4.2,-0.38735,0.00014,26.70173]
[1777890311159,39.61,78238.25,4.2,-0.38735,0.00014,26.70173]
[1777890311332,39.63,78235.59,4.2,-0.38778,0.00014,26.70938]
[1777890311970,39.63,78239.56,4.2,-0.38723,0.00014,26.69977]
[1777890312236,39.63,78239.56,4.2,-0.38723,0.00014,26.69977]
[1777890312344,39.63,78239.56,4.2,-0.38723,0.00014,26.69977]
[1777890312384,39.63,78239.56,4.2,-0.38723,0.00014,26.69977]
[1777890312979,39.63,78239.56,4.2,-0.38723,0.00014,26.69977]
[1777890313081,39.63,78242.23,4.2,-0.38686,0.00014,26.69332]
[1777890313277,39.63,78242.23,4.2,-0.38686,0.00014,26.69332]
[1777890313319,39.63,78242.23,4.2,-0.38686,0.00014,26.69332]
[1777890314562,39.63,78242.33,4.2,-0.38685,0.00014,26.69315]
[1777890316108,39.64,78243.21,4.2,-0.38673,0.00014,26.69107]
[1777890316910,39.64,78237.54,4.2,-0.38752,0.00014,26.70491]
[1777890317031,39.64,78237.54,4.2,-0.38752,0.00014,26.70491]
[1777890317370,39.65,78239.18,4.2,-0.38733,0.00014,26.70161]
[1777890317547,39.65,78239.18,4.2,-0.38733,0.00014,26.70161]
[1777890317618,39.65,78239.18,4.2,-0.38733,0.00014,26.70161]
[1777890318097,39.65,78239.18,4.2,-0.38733,0.00014,26.70161]
[1777890317780,39.65,78249.29,4.2,-0.38593,0.00014,26.67694]
[1777890318280,39.65,78249.29,4.2,-0.38593,0.00014,26.67694]
[1777890318429,39.65,78249.29,4.2,-0.38593,0.00014,26.67694]
[1777890318690,39.65,78249.29,4.2,-0.38593,0.00014,26.67694]
[1777890319815,39.65,78246.6,4.2,-0.38631,0.00014,26.68362]
[1777890319822,39.65,78246.6,4.2,-0.38631,0.00014,26.68362]
[1777890320512,39.65,78246.79,4.2,-0.38628,0.00014,26.68323]
[1777890320760,39.65,78246.79,4.2,-0.38628,0.00014,26.68323]
[1777890320768,39.65,78246.79,4.2,-0.38628,0.00014,26.68323]
[1777890320773,39.65,78246.79,4.2,-0.38628,0.00014,26.68323]
[1777890321165,39.65,78246.79,4.2,-0.38628,0.00014,26.68323]
[1777890320952,39.66,78251.56,4.2,-0.38563,0.00014,26.67159]
[1777890321177,39.66,78251.56,4.2,-0.38563,0.00014,26.67159]
[1777890322033,39.66,78251.56,4.2,-0.38563,0.00014,26.67159]
[1777890322110,39.66,78255.95,4.2,-0.38503,0.00014,26.66087]
[1777890322419,39.66,78255.95,4.2,-0.38503,0.00014,26.66087]
[1777890322452,39.66,78255.95,4.2,-0.38503,0.00014,26.66087]
[1777890322457,39.66,78255.95,4.2,-0.38503,0.00014,26.66087]
[1777890322821,39.66,78257.78,4.2,-0.38477,0.00014,26.65634]
[1777890323740,39.66,78257.78,4.2,-0.38477,0.00014,26.65634]
[1777890323873,39.66,78257.78,4.2,-0.38477,0.00014,26.65634]
[1777890324416,39.66,78261.98,4.2,-0.38419,0.00014,26.6459]
[1777890325121,39.66,78261.98,4.2,-0.38419,0.00014,26.6459]
[1777890325140,39.66,78260.99,4.2,-0.38434,0.00014,26.64849]
[1777890325709,39.66,78260.99,4.2,-0.38434,0.00014,26.64849]
[1777890325842,39.66,78262.54,4.2,-0.38412,0.00014,26.64462]
[1777890326611,39.66,78262.54,4.2,-0.38412,0.00014,26.64462]
[1777890326621,39.66,78262.54,4.2,-0.38412,0.00014,26.64462]
[1777890326898,39.66,78262.54,4.2,-0.38412,0.00014,26.64462]
[1777890326908,39.66,78262.54,4.2,-0.38412,0.00014,26.64462]
[1777890329124,39.66,78262.28,4.2,-0.38416,0.00014,26.64532]
[1777890329961,39.66,78265.74,4.2,-0.38369,0.00014,26.63672]
[1777890330000,39.66,78265.74,4.2,-0.38369,0.00014,26.63672]
[1777890330004,39.66,78265.74,4.2,-0.38369,0.00014,26.63672]
[1777890330099,39.66,78272.7,4.2,-0.38273,0.00014,26.61919]
[1777890330512,39.66,78272.7,4.2,-0.38273,0.00014,26.61919]
[1777890332185,39.66,78275.39,4.2,-0.38236,0.00014,26.61242]
[1777890334269,39.67,78272.4,4.2,-0.38276,0.00014,26.61669]
[1777890336406,39.67,78280.43,4.2,-0.38166,0.00014,26.59637]
[1777890336609,39.67,78280.43,4.2,-0.38166,0.00014,26.59637]
[1777890336789,39.67,78280.43,4.2,-0.38166,0.00014,26.59637]
[1777890336792,39.67,78280.43,4.2,-0.38166,0.00014,26.59637]
[1777890336983,39.67,78280.43,4.2,-0.38166,0.00014,26.59637]
[1777890337011,39.67,78288.15,4.2,-0.3806,0.00014,26.57662]
[1777890337234,39.67,78288.15,4.2,-0.3806,0.00014,26.57662]
[1777890337457,39.67,78288.15,4.2,-0.3806,0.00014,26.57662]
[1777890337698,39.67,78288.15,4.2,-0.3806,0.00014,26.57662]
[1777890337786,39.67,78288.15,4.2,-0.3806,0.00014,26.57662]
[1777890338089,39.67,78288.15,4.2,-0.3806,0.00014,26.57662]
[1777890338130,39.67,78288.15,4.2,-0.3806,0.00014,26.57662]
[1777890338165,39.67,78295.03,4.2,-0.37966,0.00014,26.55886]
[1777890338836,39.67,78295.03,4.2,-0.37966,0.00014,26.55886]
[1777890340065,39.67,78300.76,4.2,-0.37887,0.00014,26.5439]
[1777890340093,39.67,78300.76,4.2,-0.37887,0.00014,26.5439]
[1777890340149,39.67,78300.76,4.2,-0.37887,0.00014,26.5439]
[1777890340170,39.67,78300.76,4.2,-0.37887,0.00014,26.5439]
[1777890340223,39.67,78300.76,4.2,-0.37887,0.00014,26.5439]
[1777890340326,39.67,78305.04,4.2,-0.37828,0.00014,26.53267]
[1777890340414,39.67,78305.04,4.2,-0.37828,0.00014,26.53267]
[1777890340776,39.67,78305.04,4.2,-0.37828,0.00014,26.53267]
[1777890341015,39.67,78305.04,4.2,-0.37828,0.00014,26.53267]
[1777890341094,39.67,78305.04,4.2,-0.37828,0.00014,26.53267]
[1777890341146,39.67,78305.04,4.2,-0.37828,0.00014,26.53267]
[1777890341154,39.67,78332.94,4.2,-0.37446,0.00014,26.45801]
[1777890341278,39.67,78332.94,4.2,-0.37446,0.00014,26.45801]
[1777890341475,39.67,78332.94,4.2,-0.37446,0.00014,26.45801]
[1777890341823,39.67,78332.94,4.2,-0.37446,0.00014,26.45801]
[1777890341931,39.67,78332.94,4.2,-0.37446,0.00014,26.45801]
[1777890341961,39.67,78358.05,4.2,-0.37103,0.00014,26.38874]
[1777890342233,39.67,78358.05,4.2,-0.37103,0.00014,26.38874]
[1777890342467,39.67,78358.05,4.2,-0.37103,0.00014,26.38874]
[1777890342681,39.67,78358.05,4.2,-0.37103,0.00014,26.38874]
[1777890343178,39.67,78355.44,4.2,-0.37138,0.00014,26.39595]
[1777890343368,39.67,78355.44,4.2,-0.37138,0.00014,26.39595]
[1777890344085,39.67,78355.44,4.2,-0.37138,0.00014,26.39595]
[1777890344099,39.67,78355.44,4.2,-0.37138,0.00014,26.39595]
[1777890344099,39.67,78355.39,4.2,-0.37139,0.00014,26.39609]
[1777890344982,39.67,78353.36,4.2,-0.37167,0.00014,26.40187]
[1777890345819,39.67,78353.36,4.2,-0.37167,0.00014,26.40187]
[1777890346139,39.67,78353.36,4.2,-0.37167,0.00014,26.40187]
[1777890346159,39.67,78353.36,4.2,-0.37167,0.00014,26.40187]
[1777890346166,39.67,78353.36,4.2,-0.37167,0.00014,26.40187]
[1777890346191,39.67,78353.36,4.2,-0.37167,0.00014,26.40187]
[1777890346162,39.67,78353.5,4.2,-0.37165,0.00014,26.40152]
[1777890346366,39.67,78353.5,4.2,-0.37165,0.00014,26.40152]
[1777890346417,39.67,78353.5,4.2,-0.37165,0.00014,26.40152]
[1777890346493,39.67,78353.5,4.2,-0.37165,0.00014,26.40152]
[1777890346609,39.67,78353.5,4.2,-0.37165,0.00014,26.40152]
[1777890346694,39.67,78353.5,4.2,-0.37165,0.00014,26.40152]
[1777890347474,39.67,78348.03,4.2,-0.3724,0.00014,26.41671]
[1777890347491,39.67,78348.03,4.2,-0.3724,0.00014,26.41671]
[1777890347514,39.67,78348.03,4.2,-0.3724,0.00014,26.41671]
[1777890347918,39.67,78348.03,4.2,-0.3724,0.00014,26.41671]
[1777890348009,39.67,78340.69,4.2,-0.37341,0.00014,26.43705]
[1777890348284,39.67,78340.69,4.2,-0.37341,0.00014,26.43705]
[1777890348331,39.67,78340.69,4.2,-0.37341,0.00014,26.43705]
[1777890348335,39.67,78340.69,4.2,-0.37341,0.00014,26.43705]
[1777890348556,39.67,78340.69,4.2,-0.37341,0.00014,26.43705]
[1777890348990,39.67,78340.69,4.2,-0.37341,0.00014,26.43705]
[1777890349014,39.68,78327.46,4.2,-0.37522,0.00014,26.47318]
[1777890350936,39.68,78323.94,4.2,-0.37571,0.00014,26.48275]
[1777890350973,39.68,78323.94,4.2,-0.37571,0.00014,26.48275]
[1777890351013,39.68,78323.94,4.2,-0.37571,0.00014,26.48275]
[1777890351017,39.68,78323.94,4.2,-0.37571,0.00014,26.48275]
[1777890351047,39.68,78323.94,4.2,-0.37571,0.00014,26.48275]
[1777890351194,39.68,78323.94,4.2,-0.37571,0.00014,26.48275]
[1777890351334,39.68,78318.66,4.2,-0.37643,0.00014,26.49698]
[1777890351366,39.68,78318.66,4.2,-0.37643,0.00014,26.49698]
[1777890351533,39.68,78318.66,4.2,-0.37643,0.00014,26.49698]
[1777890351544,39.68,78318.66,4.2,-0.37643,0.00014,26.49698]
[1777890351631,39.68,78318.66,4.2,-0.37643,0.00014,26.49698]
[1777890351655,39.68,78318.66,4.2,-0.37643,0.00014,26.49698]
[1777890351809,39.68,78318.66,4.2,-0.37643,0.00014,26.49698]
[1777890351840,39.68,78318.66,4.2,-0.37643,0.00014,26.49698]
[1777890351949,39.68,78318.66,4.2,-0.37643,0.00014,26.49698]
[1777890352137,39.68,78284.69,4.2,-0.3811,0.00014,26.58605]
[1777890352425,39.68,78284.69,4.2,-0.3811,0.00014,26.58605]
[1777890352533,39.68,78284.69,4.2,-0.3811,0.00014,26.58605]
[1777890353045,39.68,78277.32,4.2,-0.38212,0.00014,26.60492]
[1777890353510,39.68,78277.32,4.2,-0.38212,0.00014,26.60492]
[1777890353519,39.68,78277.32,4.2,-0.38212,0.00014,26.60492]
[1777890354052,39.68,78275.37,4.2,-0.38239,0.00014,26.60986]
[1777890355619,39.68,78276.39,4.2,-0.38225,0.00014,26.60732]
[1777890355630,39.68,78276.39,4.2,-0.38225,0.00014,26.60732]
[1777890355826,39.68,78276.39,4.2,-0.38225,0.00014,26.60732]
[1777890355841,39.68,78276.39,4.2,-0.38225,0.00014,26.60732]
[1777890355961,39.68,78276.39,4.2,-0.38225,0.00014,26.60732]
[1777890356058,39.68,78276.39,4.2,-0.38225,0.00014,26.60732]
[1777890356062,39.68,78276.39,4.2,-0.38225,0.00014,26.60732]
[1777890356808,39.68,78276.79,4.2,-0.3822,0.00014,26.60636]
[1777890356924,39.68,78276.79,4.2,-0.3822,0.00014,26.60636]
[1777890358287,39.68,78281.94,4.2,-0.38149,0.00014,26.59325]
[1777890358313,39.68,78281.94,4.2,-0.38149,0.00014,26.59325]
[1777890359038,39.68,78281.94,4.2,-0.38149,0.00014,26.59325]
[1777890359060,39.68,78281.94,4.2,-0.38149,0.00014,26.59325]
[1777890359102,39.68,78281.94,4.2,-0.38149,0.00014,26.59325]
[1777890359212,39.68,78281.94,4.2,-0.38149,0.00014,26.59325]
[1777890359184,39.68,78269.37,4.2,-0.38322,0.00014,26.6252]
[1777890359496,39.68,78269.37,4.2,-0.38322,0.00014,26.6252]
[1777890359550,39.68,78269.37,4.2,-0.38322,0.00014,26.6252]
[1777890359617,39.68,78269.37,4.2,-0.38322,0.00014,26.6252]
[1777890359624,39.68,78269.37,4.2,-0.38322,0.00014,26.6252]
[1777890359694,39.68,78269.37,4.2,-0.38322,0.00014,26.6252]
[1777890360155,39.68,78269.37,4.2,-0.38322,0.00014,26.6252]
[1777890360160,39.68,78269.37,4.2,-0.38322,0.00014,26.6252]
[1777890360191,39.68,78269.37,4.2,-0.38322,0.00014,26.6252]
[1777890360231,39.68,78269.37,4.2,-0.38322,0.00014,26.6252]
[1777890360201,39.68,78249.56,4.2,-0.38596,0.00014,26.67449]
[1777890360340,39.68,78249.56,4.2,-0.38596,0.00014,26.67449]
[1777890361105,39.69,78257.91,4.2,-0.38481,0.00014,26.654]
[1777890361260,39.69,78257.91,4.2,-0.38481,0.00014,26.654]
[1777890362112,39.69,78271.62,4.2,-0.38292,0.00014,26.61971]
[1777890362343,39.69,78271.62,4.2,-0.38292,0.00014,26.61971]
[1777890362580,39.69,78271.62,4.2,-0.38292,0.00014,26.61971]
[1777890362668,39.69,78271.62,4.2,-0.38292,0.00014,26.61971]
[1777890362893,39.69,78271.62,4.2,-0.38292,0.00014,26.61971]
[1777890362932,39.69,78271.62,4.2,-0.38292,0.00014,26.61971]
[1777890363119,39.69,78249.13,4.2,-0.38603,0.00014,26.67567]
[1777890363388,39.69,78249.13,4.2,-0.38603,0.00014,26.67567]
[1777890363494,39.69,78249.13,4.2,-0.38603,0.00014,26.67567]
[1777890363611,39.69,78249.13,4.2,-0.38603,0.00014,26.67567]
[1777890364017,39.69,78249.13,4.2,-0.38603,0.00014,26.67567]
[1777890364550,39.69,78242.94,4.2,-0.38689,0.00014,26.69097]
[1777890364555,39.69,78242.94,4.2,-0.38689,0.00014,26.69097]
[1777890364911,39.69,78242.94,4.2,-0.38689,0.00014,26.69097]
[1777890364942,39.69,78242.94,4.2,-0.38689,0.00014,26.69097]
[1777890364963,39.69,78242.94,4.2,-0.38689,0.00014,26.69097]
[1777890365133,39.69,78253.61,4.2,-0.38542,0.00014,26.66485]
[1777890365512,39.69,78253.61,4.2,-0.38542,0.00014,26.66485]
[1777890365517,39.69,78253.61,4.2,-0.38542,0.00014,26.66485]
[1777890365606,39.69,78253.61,4.2,-0.38542,0.00014,26.66485]
[1777890365616,39.69,78253.61,4.2,-0.38542,0.00014,26.66485]
[1777890365645,39.69,78253.61,4.2,-0.38542,0.00014,26.66485]
[1777890365676,39.69,78253.61,4.2,-0.38542,0.00014,26.66485]
[1777890366140,39.69,78253.53,4.2,-0.38543,0.00014,26.66504]
[1777890366326,39.69,78253.53,4.2,-0.38543,0.00014,26.66504]
[1777890366830,39.69,78253.53,4.2,-0.38543,0.00014,26.66504]
[1777890367312,39.69,78256.97,4.2,-0.38496,0.00014,26.65671]
[1777890367317,39.69,78256.97,4.2,-0.38496,0.00014,26.65671]
[1777890367329,39.69,78256.97,4.2,-0.38496,0.00014,26.65671]
[1777890367747,39.69,78256.97,4.2,-0.38496,0.00014,26.65671]
[1777890368118,39.69,78256.97,4.2,-0.38496,0.00014,26.65671]
[1777890368132,39.69,78256.97,4.2,-0.38496,0.00014,26.65671]
[1777890368218,39.69,78256.97,4.2,-0.38496,0.00014,26.65671]
[1777890368331,39.69,78254.25,4.2,-0.38534,0.00014,26.66343]
[1777890368369,39.69,78254.25,4.2,-0.38534,0.00014,26.66343]
[1777890369123,39.69,78254.25,4.2,-0.38534,0.00014,26.66343]
[1777890369127,39.69,78254.25,4.2,-0.38534,0.00014,26.66343]
[1777890369190,39.69,78254.25,4.2,-0.38534,0.00014,26.66343]
[1777890369201,39.7,78241.43,4.2,-0.38711,0.00014,26.69489]
[1777890369245,39.7,78241.43,4.2,-0.38711,0.00014,26.69489]
[1777890369414,39.7,78241.43,4.2,-0.38711,0.00014,26.69489]
[1777890369822,39.7,78241.43,4.2,-0.38711,0.00014,26.69489]
[1777890372771,39.7,78242.12,4.2,-0.38703,0.00014,26.6934]
[1777890372883,39.7,78242.12,4.2,-0.38703,0.00014,26.6934]
[1777890372947,39.7,78242.12,4.2,-0.38703,0.00014,26.6934]
[1777890373109,39.7,78242.12,4.2,-0.38703,0.00014,26.6934]
[1777890373166,39.7,78242.12,4.2,-0.38703,0.00014,26.6934]
[1777890373194,39.7,78227.16,4.2,-0.3891,0.00014,26.72935]
[1777890373385,39.7,78227.16,4.2,-0.3891,0.00014,26.72935]
[1777890373389,39.7,78227.16,4.2,-0.3891,0.00014,26.72935]
[1777890373412,39.7,78227.16,4.2,-0.3891,0.00014,26.72935]
[1777890373475,39.7,78227.16,4.2,-0.3891,0.00014,26.72935]
[1777890374284,39.7,78223.58,4.2,-0.3896,0.00014,26.73794]
[1777890374321,39.7,78223.58,4.2,-0.3896,0.00014,26.73794]
[1777890374484,39.7,78223.58,4.2,-0.3896,0.00014,26.73794]
[1777890374822,39.7,78223.58,4.2,-0.3896,0.00014,26.73794]
[1777890375077,39.7,78223.58,4.2,-0.3896,0.00014,26.73794]
[1777890375177,39.7,78223.58,4.2,-0.3896,0.00014,26.73794]
[1777890375366,39.7,78222.58,4.2,-0.38974,0.00014,26.74033]
[1777890375372,39.7,78222.58,4.2,-0.38974,0.00014,26.74033]
[1777890375770,39.7,78222.58,4.2,-0.38974,0.00014,26.74033]
[1777890375840,39.7,78222.58,4.2,-0.38974,0.00014,26.74033]
[1777890375845,39.7,78222.58,4.2,-0.38974,0.00014,26.74033]
[1777890375940,39.7,78222.58,4.2,-0.38974,0.00014,26.74033]
[1777890375997,39.7,78222.58,4.2,-0.38974,0.00014,26.74033]
[1777890376178,39.7,78222.58,4.2,-0.38974,0.00014,26.74033]
[1777890377545,39.7,78216.49,4.2,-0.39059,0.00014,26.75472]
[1777890378544,39.7,78216.38,4.2,-0.3906,0.00014,26.755]
[1777890378775,39.7,78216.38,4.2,-0.3906,0.00014,26.755]
[1777890378845,39.7,78216.38,4.2,-0.3906,0.00014,26.755]
[1777890379145,39.7,78216.38,4.2,-0.3906,0.00014,26.755]
[1777890379158,39.7,78216.38,4.2,-0.3906,0.00014,26.755]
[1777890380747,39.7,78211.37,4.2,-0.3913,0.00014,26.76673]
[1777890380921,39.7,78211.37,4.2,-0.3913,0.00014,26.76673]
[1777890381740,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890382717,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890382744,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890382755,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890382765,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890382789,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890382850,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890382882,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890382982,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890383019,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890383104,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890383183,39.7,78210.2,4.2,-0.39146,0.00014,26.76946]
[1777890383462,39.7,78209.5,4.2,-0.39156,0.00014,26.7711]
[1777890383880,39.7,78209.5,4.2,-0.39156,0.00014,26.7711]
[1777890383942,39.7,78209.5,4.2,-0.39156,0.00014,26.7711]
[1777890384009,39.7,78209.5,4.2,-0.39156,0.00014,26.7711]
[1777890384029,39.7,78209.5,4.2,-0.39156,0.00014,26.7711]
[1777890384076,39.71,78239.88,4.2,-0.38736,0.00014,26.69919]
[1777890384515,39.71,78239.88,4.2,-0.38736,0.00014,26.69919]
[1777890384617,39.71,78239.88,4.2,-0.38736,0.00014,26.69919]
[1777890384643,39.71,78239.88,4.2,-0.38736,0.00014,26.69919]
[1777890385036,39.71,78239.88,4.2,-0.38736,0.00014,26.69919]
[1777890385204,39.71,78239.88,4.2,-0.38736,0.00014,26.69919]
[1777890385211,39.71,78254.83,4.2,-0.3853,0.00014,26.66281]
[1777890385353,39.71,78254.83,4.2,-0.3853,0.00014,26.66281]
[1777890385459,39.71,78254.83,4.2,-0.3853,0.00014,26.66281]
[1777890385537,39.71,78254.83,4.2,-0.3853,0.00014,26.66281]
[1777890385587,39.71,78254.83,4.2,-0.3853,0.00014,26.66281]
[1777890385945,39.71,78254.83,4.2,-0.3853,0.00014,26.66281]
[1777890386924,39.71,78251.98,4.2,-0.38569,0.00014,26.66982]
[1777890387129,39.71,78251.98,4.2,-0.38569,0.00014,26.66982]
[1777890387133,39.71,78251.98,4.2,-0.38569,0.00014,26.66982]
[1777890387278,39.71,78253.49,4.2,-0.38549,0.00014,26.66626]
[1777890387339,39.71,78253.49,4.2,-0.38549,0.00014,26.66626]
[1777890388232,39.71,78253.49,4.2,-0.38549,0.00014,26.66626]
[1777890388308,39.71,78254.92,4.2,-0.38529,0.00014,26.66273]
[1777890389310,39.71,78256.61,4.2,-0.38506,0.00014,26.65864]
[1777890389839,39.71,78256.61,4.2,-0.38506,0.00014,26.65864]
[1777890389842,39.71,78256.61,4.2,-0.38506,0.00014,26.65864]
[1777890390230,39.71,78256.61,4.2,-0.38506,0.00014,26.65864]
[1777890390482,39.72,78259.11,4.2,-0.38472,0.00014,26.65253]
[1777890390632,39.72,78259.11,4.2,-0.38472,0.00014,26.65253]
[1777890390817,39.72,78259.11,4.2,-0.38472,0.00014,26.65253]
[1777890390844,39.72,78259.11,4.2,-0.38472,0.00014,26.65253]
[1777890391522,39.72,78263.8,4.2,-0.38407,0.00014,26.63752]
[1777890391585,39.72,78263.8,4.2,-0.38407,0.00014,26.63752]
[1777890391803,39.72,78263.8,4.2,-0.38407,0.00014,26.63752]
[1777890391955,39.72,78263.8,4.2,-0.38407,0.00014,26.63752]
[1777890392080,39.72,78263.8,4.2,-0.38407,0.00014,26.63752]
[1777890392114,39.72,78263.8,4.2,-0.38407,0.00014,26.63752]
[1777890393107,39.72,78257.18,4.2,-0.38499,0.00014,26.65406]
[1777890393202,39.72,78257.18,4.2,-0.38499,0.00014,26.65406]
[1777890393744,39.72,78253.97,4.2,-0.38543,0.00014,26.66207]
[1777890394071,39.72,78253.97,4.2,-0.38543,0.00014,26.66207]
[1777890394230,39.72,78246.39,4.2,-0.38649,0.00014,26.68079]
[1777890397647,39.73,78245.94,4.2,-0.38655,0.00014,26.68201]
[1777890399166,39.73,78246.77,4.2,-0.38644,0.00014,26.68005]
[1777890399357,39.73,78245.47,4.2,-0.38663,0.00014,26.68335]
[1777890399856,39.73,78245.47,4.2,-0.38663,0.00014,26.68335]
[1777890400374,39.73,78247.76,4.2,-0.38631,0.00014,26.67776]
[1777890401646,39.73,78248.49,4.2,-0.38622,0.00014,26.67605]
[1777890403924,39.73,78248.18,4.2,-0.38626,0.00014,26.67694]
[1777890404585,39.74,78248.74,4.2,-0.38619,0.00014,26.67564]
[1777890405563,39.74,78250.32,4.2,-0.38598,0.00014,26.67184]
[1777890405591,39.74,78250.32,4.2,-0.38598,0.00014,26.67184]
[1777890406380,39.74,78253.8,4.2,-0.3855,0.00014,26.66337]
[1777890406396,39.74,78253.8,4.2,-0.3855,0.00014,26.66337]
[1777890406581,39.74,78256.95,4.2,-0.38507,0.00014,26.65568]
[1777890407868,39.74,78256.95,4.2,-0.38507,0.00014,26.65568]
[1777890407969,39.74,78267.3,4.2,-0.38364,0.00014,26.62995]
[1777890408327,39.74,78267.3,4.2,-0.38364,0.00014,26.62995]
[1777890408533,39.74,78267.3,4.2,-0.38364,0.00014,26.62995]
[1777890408687,39.74,78267.02,4.2,-0.38369,0.00014,26.63075]
[1777890409992,39.74,78267.02,4.2,-0.38369,0.00014,26.63075]
[1777890410024,39.74,78267.02,4.2,-0.38369,0.00014,26.63075]
[1777890410453,39.74,78276.0,4.2,-0.38245,0.00014,26.6082]
[1777890411538,39.74,78276.0,4.2,-0.38245,0.00014,26.6082]
[1777890411640,39.74,78276.0,4.2,-0.38245,0.00014,26.6082]
[1777890413044,39.74,78279.44,4.2,-0.38198,0.00014,26.59952]
[1777890413173,39.74,78279.44,4.2,-0.38198,0.00014,26.59952]
[1777890413236,39.74,78279.52,4.2,-0.38197,0.00014,26.59936]
[1777890413500,39.74,78279.52,4.2,-0.38197,0.00014,26.59936]
[1777890413658,39.74,78279.52,4.2,-0.38197,0.00014,26.59936]
[1777890414003,39.74,78279.52,4.2,-0.38197,0.00014,26.59936]
[1777890414184,39.74,78279.52,4.2,-0.38197,0.00014,26.59936]
[1777890414194,39.75,78266.28,4.2,-0.3838,0.00014,26.63278]
[1777890414375,39.75,78266.28,4.2,-0.3838,0.00014,26.63278]
[1777890415126,39.75,78273.49,4.2,-0.3828,0.00014,26.6147]
[1777890416729,39.75,78276.62,4.2,-0.38237,0.00014,26.60682]
[1777890418113,39.75,78277.03,4.2,-0.38232,0.00014,26.60582]
[1777890418250,39.75,78277.03,4.2,-0.38232,0.00014,26.60582]
[1777890418296,39.75,78277.47,4.2,-0.38226,0.00014,26.60475]
[1777890418762,39.75,78277.47,4.2,-0.38226,0.00014,26.60475]
[1777890418769,39.75,78277.47,4.2,-0.38226,0.00014,26.60475]
[1777890418782,39.75,78277.47,4.2,-0.38226,0.00014,26.60475]
[1777890418854,39.75,78277.47,4.2,-0.38226,0.00014,26.60475]
[1777890418897,39.75,78277.47,4.2,-0.38226,0.00014,26.60475]
[1777890418978,39.75,78277.47,4.2,-0.38226,0.00014,26.60475]
[1777890419058,39.75,78285.64,4.2,-0.38114,0.00014,26.58398]
[1777890419658,39.75,78285.64,4.2,-0.38114,0.00014,26.58398]
[1777890420377,39.75,78285.39,4.2,-0.38117,0.00014,26.58462]
[1777890420456,39.75,78285.39,4.2,-0.38117,0.00014,26.58462]
[1777890420522,39.75,78285.39,4.2,-0.38117,0.00014,26.58462]
[1777890420530,39.75,78285.39,4.2,-0.38117,0.00014,26.58462]
[1777890421469,39.75,78291.06,4.2,-0.38039,0.00014,26.57004]
[1777890421814,39.75,78291.06,4.2,-0.38039,0.00014,26.57004]
[1777890422402,39.75,78288.82,4.2,-0.3807,0.00014,26.57581]
[1777890422619,39.75,78288.82,4.2,-0.3807,0.00014,26.57581]
[1777890422772,39.75,78288.82,4.2,-0.3807,0.00014,26.57581]
[1777890422899,39.75,78288.82,4.2,-0.3807,0.00014,26.57581]
[1777890425101,39.75,78292.91,4.2,-0.38014,0.00014,26.56525]
[1777890425231,39.75,78292.91,4.2,-0.38014,0.00014,26.56525]
[1777890425285,39.75,78294.95,4.2,-0.37986,0.00014,26.55997]
[1777890425397,39.75,78294.95,4.2,-0.37986,0.00014,26.55997]
[1777890425452,39.75,78294.95,4.2,-0.37986,0.00014,26.55997]
[1777890425646,39.75,78294.95,4.2,-0.37986,0.00014,26.55997]
[1777890425743,39.75,78294.95,4.2,-0.37986,0.00014,26.55997]
[1777890425972,39.75,78294.95,4.2,-0.37986,0.00014,26.55997]
[1777890426094,39.75,78294.95,4.2,-0.37986,0.00014,26.55997]
[1777890426135,39.75,78294.95,4.2,-0.37986,0.00014,26.55997]
[1777890426165,39.75,78318.04,4.2,-0.37669,0.00014,26.49933]
[1777890426465,39.75,78318.04,4.2,-0.37669,0.00014,26.49933]
[1777890426749,39.75,78318.04,4.2,-0.37669,0.00014,26.49933]
[1777890427011,39.75,78318.04,4.2,-0.37669,0.00014,26.49933]
[1777890427153,39.75,78318.04,4.2,-0.37669,0.00014,26.49933]
[1777890427247,39.75,78331.62,4.2,-0.37484,0.00014,26.4629]
[1777890427384,39.75,78331.62,4.2,-0.37484,0.00014,26.4629]
[1777890427796,39.75,78331.62,4.2,-0.37484,0.00014,26.4629]
[1777890427850,39.75,78331.62,4.2,-0.37484,0.00014,26.4629]
[1777890429119,39.76,78327.85,4.2,-0.37538,0.00014,26.47362]
[1777890429438,39.77,78322.74,4.2,-0.3761,0.00014,26.4878]
[1777890429837,39.77,78322.74,4.2,-0.3761,0.00014,26.4878]
[1777890430074,39.77,78322.74,4.2,-0.3761,0.00014,26.4878]
[1777890430182,39.77,78322.74,4.2,-0.3761,0.00014,26.4878]
[1777890430781,39.77,78325.49,4.2,-0.37574,0.00014,26.4808]
[1777890431068,39.77,78325.49,4.2,-0.37574,0.00014,26.4808]
[1777890431226,39.78,78337.66,4.2,-0.3741,0.00014,26.44834]
[1777890431388,39.78,78337.66,4.2,-0.3741,0.00014,26.44834]
[1777890431585,39.78,78337.66,4.2,-0.3741,0.00014,26.44834]
[1777890431754,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432360,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432364,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432402,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432414,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432444,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432456,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432489,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432499,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432541,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432630,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432727,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890432837,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890433187,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890433299,39.78,78346.35,4.2,-0.37291,0.00014,26.42465]
[1777890433229,39.78,78369.15,4.2,-0.36981,0.00014,26.3613]
[1777890433328,39.78,78369.15,4.2,-0.36981,0.00014,26.3613]
[1777890433789,39.78,78369.15,4.2,-0.36981,0.00014,26.3613]
[1777890434190,39.78,78369.15,4.2,-0.36981,0.00014,26.3613]
[1777890434234,39.78,78369.15,4.2,-0.36981,0.00014,26.3613]
[1777890434298,39.77,78397.72,4.2,-0.36591,0.00014,26.27888]
[1777890434813,39.77,78397.72,4.2,-0.36591,0.00014,26.27888]
[1777890434836,39.77,78397.72,4.2,-0.36591,0.00014,26.27888]
[1777890434995,39.77,78397.72,4.2,-0.36591,0.00014,26.27888]
[1777890436311,39.77,78396.09,4.2,-0.36613,0.00014,26.28361]
[1777890436342,39.77,78396.09,4.2,-0.36613,0.00014,26.28361]
[1777890436373,39.77,78396.09,4.2,-0.36613,0.00014,26.28361]
[1777890436458,39.77,78400.07,4.2,-0.36559,0.00014,26.27203]
[1777890436571,39.77,78400.07,4.2,-0.36559,0.00014,26.27203]
[1777890436576,39.77,78400.07,4.2,-0.36559,0.00014,26.27203]
[1777890436699,39.77,78400.07,4.2,-0.36559,0.00014,26.27203]
[1777890436747,39.77,78400.07,4.2,-0.36559,0.00014,26.27203]
[1777890436879,39.77,78400.07,4.2,-0.36559,0.00014,26.27203]
[1777890436917,39.77,78400.07,4.2,-0.36559,0.00014,26.27203]
[1777890437122,39.77,78400.07,4.2,-0.36559,0.00014,26.27203]
[1777890437299,39.77,78400.07,4.2,-0.36559,0.00014,26.27203]
[1777890437307,39.77,78371.03,4.2,-0.36953,0.00014,26.35542]
[1777890437648,39.77,78371.03,4.2,-0.36953,0.00014,26.35542]
[1777890437721,39.77,78371.03,4.2,-0.36953,0.00014,26.35542]
[1777890437722,39.77,78371.03,4.2,-0.36953,0.00014,26.35542]
[1777890437725,39.77,78371.03,4.2,-0.36953,0.00014,26.35542]
[1777890438190,39.77,78371.03,4.2,-0.36953,0.00014,26.35542]
[1777890438281,39.77,78371.03,4.2,-0.36953,0.00014,26.35542]
[1777890438306,39.77,78371.03,4.2,-0.36953,0.00014,26.35542]
[1777890438306,39.78,78341.02,4.2,-0.37365,0.00014,26.43953]
[1777890438389,39.78,78341.02,4.2,-0.37365,0.00014,26.43953]
[1777890438573,39.78,78341.02,4.2,-0.37365,0.00014,26.43953]
[1777890438770,39.78,78341.02,4.2,-0.37365,0.00014,26.43953]
[1777890439004,39.78,78341.02,4.2,-0.37365,0.00014,26.43953]
[1777890439060,39.78,78341.02,4.2,-0.37365,0.00014,26.43953]
[1777890439300,39.78,78341.02,4.2,-0.37365,0.00014,26.43953]
[1777890439504,39.78,78335.32,4.2,-0.37443,0.00014,26.45504]
[1777890439512,39.78,78335.32,4.2,-0.37443,0.00014,26.45504]
[1777890442061,39.81,78336.16,4.2,-0.37437,0.00014,26.454]
[1777890442514,39.82,78340.32,4.2,-0.37383,0.00014,26.44332]
[1777890444670,39.82,78340.09,4.2,-0.37387,0.00014,26.44409]
[1777890444684,39.82,78340.09,4.2,-0.37387,0.00014,26.44409]
[1777890444696,39.82,78340.09,4.2,-0.37387,0.00014,26.44409]
[1777890444697,39.82,78340.09,4.2,-0.37387,0.00014,26.44409]
[1777890444720,39.82,78340.09,4.2,-0.37387,0.00014,26.44409]
[1777890444852,39.82,78340.09,4.2,-0.37387,0.00014,26.44409]
[1777890444858,39.82,78340.09,4.2,-0.37387,0.00014,26.44409]
[1777890445114,39.82,78340.09,4.2,-0.37387,0.00014,26.44409]
[1777890445208,39.82,78340.56,4.2,-0.37381,0.00014,26.44288]
[1777890445711,39.82,78361.97,4.2,-0.37089,0.00014,26.38383]
[1777890446526,39.82,78361.97,4.2,-0.37089,0.00014,26.38383]
[1777890446550,39.82,78361.97,4.2,-0.37089,0.00014,26.38383]
[1777890446798,39.82,78361.97,4.2,-0.37089,0.00014,26.38383]
[1777890446872,39.82,78359.55,4.2,-0.37122,0.00014,26.39059]
[1777890447472,39.82,78359.55,4.2,-0.37122,0.00014,26.39059]
[1777890447729,39.82,78359.55,4.2,-0.37122,0.00014,26.39059]
[1777890448104,39.82,78359.55,4.2,-0.37122,0.00014,26.39059]
[1777890448106,39.82,78359.55,4.2,-0.37122,0.00014,26.39059]
[1777890448206,39.82,78352.27,4.2,-0.37222,0.00014,26.41088]
[1777890448391,39.82,78352.27,4.2,-0.37222,0.00014,26.41088]
[1777890451589,39.82,78357.44,4.2,-0.37151,0.00014,26.39321]
[1777890458711,39.82,78364.17,4.2,-0.3706,0.00014,26.37459]
[1777890459321,39.82,78364.17,4.2,-0.3706,0.00014,26.37459]
[1777890460818,39.83,78375.64,4.2,-0.36904,0.00014,26.34241]
[1777890462857,39.83,78374.23,4.2,-0.36924,0.00014,26.34646]
[1777890464641,39.83,78373.85,4.2,-0.36929,0.00014,26.34763]
[1777890466035,39.84,78367.34,4.2,-0.3702,0.00014,26.36643]
[1777890466537,39.84,78374.18,4.2,-0.36927,0.00014,26.34721]
[1777890467280,39.84,78378.76,4.2,-0.36865,0.00014,26.33429]
[1777890468334,39.84,78378.76,4.2,-0.36865,0.00014,26.33429]
[1777890468377,39.84,78378.24,4.2,-0.36872,0.00014,26.33572]
[1777890468585,39.84,78378.24,4.2,-0.36872,0.00014,26.33572]
[1777890468885,39.84,78370.4,4.2,-0.36978,0.00014,26.35784]
[1777890470899,39.84,78361.86,4.2,-0.37094,0.00014,26.38182]
[1777890472912,39.84,78372.48,4.2,-0.36951,0.00014,26.35211]
[1777890475710,39.84,78370.11,4.2,-0.36983,0.00014,26.35886]
[1777890475958,39.84,78370.11,4.2,-0.36983,0.00014,26.35886]
[1777890476001,39.84,78370.11,4.2,-0.36983,0.00014,26.35886]
[1777890477081,39.84,78372.34,4.2,-0.36953,0.00014,26.35263]
[1777890477236,39.84,78372.34,4.2,-0.36953,0.00014,26.35263]
[1777890477486,39.84,78376.09,4.2,-0.36902,0.00014,26.34208]
[1777890477541,39.84,78376.09,4.2,-0.36902,0.00014,26.34208]
[1777890477577,39.84,78376.09,4.2,-0.36902,0.00014,26.34208]
[1777890477611,39.84,78376.09,4.2,-0.36902,0.00014,26.34208]
[1777890477675,39.84,78376.09,4.2,-0.36902,0.00014,26.34208]
[1777890477692,39.84,78376.09,4.2,-0.36902,0.00014,26.34208]
[1777890478005,39.84,78376.09,4.2,-0.36902,0.00014,26.34208]
[1777890478049,39.84,78376.09,4.2,-0.36902,0.00014,26.34208]
[1777890478333,39.84,78376.09,4.2,-0.36902,0.00014,26.34208]
[1777890478051,39.84,78387.55,4.2,-0.36747,0.00014,26.30949]
[1777890478802,39.84,78387.55,4.2,-0.36747,0.00014,26.30949]
[1777890478955,39.84,78403.35,4.2,-0.36533,0.00014,26.26381]
[1777890479462,39.84,78403.35,4.2,-0.36533,0.00014,26.26381]
[1777890479817,39.84,78403.35,4.2,-0.36533,0.00014,26.26381]
[1777890481348,39.84,78400.12,4.2,-0.36577,0.00014,26.27321]
[1777890481585,39.84,78399.7,4.2,-0.36583,0.00014,26.27443]
[1777890481608,39.84,78399.7,4.2,-0.36583,0.00014,26.27443]
[1777890481677,39.84,78399.7,4.2,-0.36583,0.00014,26.27443]
[1777890481976,39.84,78387.47,4.2,-0.36748,0.00014,26.3097]
[1777890482882,39.84,78387.47,4.2,-0.36748,0.00014,26.3097]
[1777890483157,39.84,78387.47,4.2,-0.36748,0.00014,26.3097]
[1777890483185,39.84,78387.47,4.2,-0.36748,0.00014,26.3097]
[1777890483207,39.84,78387.47,4.2,-0.36748,0.00014,26.3097]
[1777890485349,39.84,78386.5,4.2,-0.36761,0.00014,26.31244]
[1777890486320,39.84,78386.07,4.2,-0.36767,0.00014,26.31365]
[1777890488643,39.84,78382.0,4.2,-0.36822,0.00014,26.32522]
[1777890489026,39.84,78391.5,4.2,-0.36693,0.00014,26.29799]
[1777890490613,39.84,78395.03,4.2,-0.36645,0.00014,26.28781]
[1777890495375,39.84,78403.14,4.2,-0.36536,0.00014,26.26432]
[1777890498936,39.84,78402.03,4.2,-0.36551,0.00014,26.26762]
[1777890499283,39.84,78402.03,4.2,-0.36551,0.00014,26.26762]
[1777890500104,39.84,78410.69,4.2,-0.36434,0.00013,26.24235]
[1777890503124,39.84,78414.84,4.2,-0.36379,0.00013,26.23017]
[1777890504656,39.84,78414.52,4.2,-0.36383,0.00013,26.23116]
[1777890504806,39.84,78414.52,4.2,-0.36383,0.00013,26.23116]
[1777890504863,39.84,78414.52,4.2,-0.36383,0.00013,26.23116]
[1777890507482,39.85,78421.09,4.2,-0.36297,0.00013,26.21242]
[1777890507547,39.85,78421.09,4.2,-0.36297,0.00013,26.21242]
[1777890508241,39.85,78421.09,4.2,-0.36297,0.00013,26.21242]
[1777890509064,39.86,78422.1,4.2,-0.36285,0.00013,26.20979]
[1777890513625,39.86,78426.43,4.2,-0.36228,0.00013,26.19398]
[1777890514011,39.86,78426.43,4.2,-0.36228,0.00013,26.19398]
[1777890514166,39.86,78426.43,4.2,-0.36228,0.00013,26.19398]
[1777890514586,39.86,78432.19,4.2,-0.3615,0.00013,26.17681]
[1777890514938,39.86,78432.19,4.2,-0.3615,0.00013,26.17681]
[1777890515141,39.86,78432.19,4.2,-0.3615,0.00013,26.17681]
[1777890515171,39.86,78432.19,4.2,-0.3615,0.00013,26.17681]
[1777890515366,39.86,78432.19,4.2,-0.3615,0.00013,26.17681]
[1777890515214,39.87,78445.32,4.2,-0.35974,0.00013,26.13725]
[1777890515433,39.87,78445.32,4.2,-0.35974,0.00013,26.13725]
[1777890516733,39.86,78452.25,4.2,-0.35881,0.00013,26.11608]
[1777890516962,39.86,78452.25,4.2,-0.35881,0.00013,26.11608]
[1777890517538,39.86,78456.02,4.2,-0.3583,0.00013,26.10451]
[1777890517751,39.86,78456.02,4.2,-0.3583,0.00013,26.10451]
[1777890517758,39.86,78456.02,4.2,-0.3583,0.00013,26.10451]
[1777890518124,39.86,78456.02,4.2,-0.3583,0.00013,26.10451]
[1777890518194,39.86,78456.02,4.2,-0.3583,0.00013,26.10451]
[1777890518216,39.86,78456.02,4.2,-0.3583,0.00013,26.10451]
[1777890518793,39.86,78457.1,4.2,-0.35816,0.00013,26.10119]
[1777890519748,39.86,78462.13,4.2,-0.35748,0.00013,26.0857]
[1777890522645,39.86,78453.32,4.2,-0.35867,0.00013,26.1128]
[1777890529033,39.86,78454.68,4.2,-0.35848,0.00013,26.10863]
[1777890529059,39.86,78454.68,4.2,-0.35848,0.00013,26.10863]
[1777890529271,39.86,78454.68,4.2,-0.35848,0.00013,26.10863]
[1777890529280,39.86,78454.68,4.2,-0.35848,0.00013,26.10863]
[1777890529418,39.86,78452.92,4.2,-0.35872,0.00013,26.11402]
[1777890529777,39.86,78452.92,4.2,-0.35872,0.00013,26.11402]
[1777890530075,39.86,78452.92,4.2,-0.35872,0.00013,26.11402]
[1777890530319,39.86,78441.42,4.2,-0.36026,0.00013,26.149]
[1777890530830,39.86,78441.42,4.2,-0.36026,0.00013,26.149]
[1777890531326,39.87,78440.0,4.2,-0.36046,0.00013,26.1534]
[1777890531464,39.87,78440.0,4.2,-0.36046,0.00013,26.1534]
[1777890532333,39.87,78438.8,4.2,-0.36062,0.00013,26.157]
[1777890535672,39.87,78439.79,4.2,-0.3605,0.00013,26.15433]
[1777890537024,39.87,78435.84,4.2,-0.36103,0.00013,26.16623]
[1777890537125,39.87,78435.84,4.2,-0.36103,0.00013,26.16623]
[1777890537369,39.87,78441.35,4.2,-0.36029,0.00013,26.14965]
[1777890537654,39.87,78441.35,4.2,-0.36029,0.00013,26.14965]
[1777890538376,39.87,78441.68,4.2,-0.36025,0.00013,26.14873]
[1777890539157,39.87,78441.68,4.2,-0.36025,0.00013,26.14873]
[1777890539383,39.87,78441.79,4.2,-0.36023,0.00013,26.14844]
[1777890541141,39.87,78442.84,4.2,-0.3601,0.00013,26.14531]
[1777890541513,39.87,78442.52,4.2,-0.36014,0.00013,26.14624]
[1777890542351,39.87,78442.52,4.2,-0.36014,0.00013,26.14624]
[1777890542456,39.87,78443.37,4.2,-0.36002,0.00013,26.14371]
[1777890542531,39.87,78443.37,4.2,-0.36002,0.00013,26.14371]
[1777890543510,39.87,78447.92,4.2,-0.35941,0.00013,26.12987]
[1777890543521,39.87,78447.92,4.2,-0.35941,0.00013,26.12987]
[1777890544046,39.87,78447.92,4.2,-0.35941,0.00013,26.12987]
[1777890544090,39.87,78447.92,4.2,-0.35941,0.00013,26.12987]
[1777890544245,39.87,78447.92,4.2,-0.35941,0.00013,26.12987]
[1777890544650,39.87,78454.02,4.2,-0.35859,0.00013,26.11123]
[1777890547827,39.87,78459.81,4.2,-0.35782,0.00013,26.09345]
[1777890548079,39.87,78459.81,4.2,-0.35782,0.00013,26.09345]
[1777890548090,39.87,78459.81,4.2,-0.35782,0.00013,26.09345]
[1777890548121,39.87,78459.81,4.2,-0.35782,0.00013,26.09345]
[1777890548129,39.87,78459.81,4.2,-0.35782,0.00013,26.09345]
[1777890548242,39.87,78459.81,4.2,-0.35782,0.00013,26.09345]
[1777890548330,39.87,78459.81,4.2,-0.35782,0.00013,26.09345]
[1777890548396,39.87,78459.81,4.2,-0.35782,0.00013,26.09345]
[1777890548343,39.87,78461.55,4.2,-0.35759,0.00013,26.0881]
[1777890548698,39.87,78461.55,4.2,-0.35759,0.00013,26.0881]
[1777890548907,39.87,78461.55,4.2,-0.35759,0.00013,26.0881]
[1777890549118,39.87,78461.55,4.2,-0.35759,0.00013,26.0881]
[1777890549221,39.87,78461.55,4.2,-0.35759,0.00013,26.0881]
[1777890549228,39.87,78461.55,4.2,-0.35759,0.00013,26.0881]
[1777890549245,39.87,78461.55,4.2,-0.35759,0.00013,26.0881]
[1777890549322,39.87,78461.55,4.2,-0.35759,0.00013,26.0881]
[1777890549427,39.87,78475.67,4.2,-0.35569,0.00013,26.04415]
[1777890549939,39.87,78475.67,4.2,-0.35569,0.00013,26.04415]
[1777890550088,39.87,78475.67,4.2,-0.35569,0.00013,26.04415]
[1777890550097,39.87,78494.18,4.2,-0.35322,0.00013,25.98572]
[1777890550502,39.87,78494.18,4.2,-0.35322,0.00013,25.98572]
[1777890550539,39.87,78502.19,4.2,-0.35215,0.00013,25.96012]
[1777890552931,39.87,78503.25,4.2,-0.35201,0.00013,25.95671]
[1777890555929,39.87,78506.39,4.2,-0.35159,0.00013,25.94658]
[1777890556042,39.87,78506.39,4.2,-0.35159,0.00013,25.94658]
[1777890556076,39.87,78506.39,4.2,-0.35159,0.00013,25.94658]
[1777890556135,39.87,78506.39,4.2,-0.35159,0.00013,25.94658]
[1777890556367,39.87,78506.39,4.2,-0.35159,0.00013,25.94658]
[1777890556408,39.87,78506.39,4.2,-0.35159,0.00013,25.94658]
[1777890557043,39.87,78504.36,4.2,-0.35186,0.00013,25.9531]
[1777890557123,39.87,78511.87,4.2,-0.35086,0.00013,25.92891]
[1777890557944,39.87,78511.87,4.2,-0.35086,0.00013,25.92891]
[1777890558199,39.87,78511.87,4.2,-0.35086,0.00013,25.92891]
[1777890558293,39.87,78511.87,4.2,-0.35086,0.00013,25.92891]
[1777890558796,39.87,78515.45,4.2,-0.35038,0.00013,25.91733]
[1777890558800,39.87,78515.45,4.2,-0.35038,0.00013,25.91733]
[1777890559734,39.87,78519.58,4.2,-0.34984,0.00013,25.90394]
[1777890560115,39.87,78519.58,4.2,-0.34984,0.00013,25.90394]
[1777890560242,39.87,78519.58,4.2,-0.34984,0.00013,25.90394]
[1777890560314,39.87,78519.58,4.2,-0.34984,0.00013,25.90394]
[1777890560829,39.87,78519.02,4.2,-0.34991,0.00013,25.90579]
[1777890560877,39.87,78519.02,4.2,-0.34991,0.00013,25.90579]
[1777890562557,39.87,78506.69,4.2,-0.35155,0.00013,25.94571]
[1777890564539,39.87,78504.02,4.2,-0.35191,0.00013,25.95429]
[1777890564602,39.87,78504.02,4.2,-0.35191,0.00013,25.95429]
[1777890567067,39.87,78499.18,4.2,-0.35255,0.00013,25.96975]
[1777890568600,39.87,78485.42,4.2,-0.35438,0.00013,26.01334]
[1777890570125,39.87,78485.42,4.2,-0.35438,0.00013,26.01334]
[1777890570614,39.87,78498.73,4.2,-0.3526,0.00013,25.97099]
[1777890574156,39.87,78503.96,4.2,-0.35189,0.00013,25.95069]
[1777890579984,39.86,78499.2,4.2,-0.35251,0.00013,25.96553]
[1777890581017,39.86,78498.42,4.2,-0.35261,0.00013,25.968]
[1777890586137,39.86,78499.32,4.2,-0.35249,0.00013,25.96501]
[1777890587372,39.86,78498.74,4.2,-0.35256,0.00013,25.96684]
[1777890589506,39.86,78505.6,4.2,-0.35165,0.00013,25.94481]
[1777890590244,39.86,78505.6,4.2,-0.35165,0.00013,25.94481]
[1777890590644,39.86,78503.15,4.2,-0.35197,0.00013,25.95268]
[1777890592013,39.86,78488.54,4.2,-0.35392,0.00013,25.9992]
[1777890597816,39.86,78491.02,4.2,-0.35358,0.00013,25.99106]
[1777890600863,39.85,78494.18,4.2,-0.35315,0.00013,25.98094]
[1777890600905,39.85,78494.18,4.2,-0.35315,0.00013,25.98094]
[1777890601422,39.85,78494.18,4.2,-0.35315,0.00013,25.98094]
[1777890601587,39.85,78492.76,4.2,-0.35334,0.00013,25.98542]
[1777890601691,39.85,78492.76,4.2,-0.35334,0.00013,25.98542]
[1777890601713,39.85,78492.76,4.2,-0.35334,0.00013,25.98542]
[1777890601781,39.85,78492.76,4.2,-0.35334,0.00013,25.98542]
[1777890602193,39.85,78492.76,4.2,-0.35334,0.00013,25.98542]
[1777890602350,39.85,78474.4,4.2,-0.35579,0.00013,26.04325]
[1777890602854,39.85,78456.06,4.2,-0.35825,0.00013,26.1001]
[1777890604396,39.85,78456.06,4.2,-0.35825,0.00013,26.1001]
[1777890604474,39.85,78456.06,4.2,-0.35825,0.00013,26.1001]
[1777890604462,39.85,78451.74,4.2,-0.35883,0.00013,26.11333]
[1777890605875,39.85,78464.74,4.2,-0.35709,0.00013,26.07333]
[1777890606876,39.85,78464.74,4.2,-0.35709,0.00013,26.07333]
[1777890608257,39.85,78466.57,4.2,-0.35684,0.00013,26.06768]
[1777890609903,39.85,78453.78,4.2,-0.35856,0.00013,26.10716]
[1777890613319,39.85,78449.93,4.2,-0.35908,0.00013,26.11893]
[1777890613399,39.85,78449.93,4.2,-0.35908,0.00013,26.11893]
[1777890613932,39.85,78463.06,4.2,-0.35732,0.00013,26.07859]
[1777890614651,39.85,78463.06,4.2,-0.35732,0.00013,26.07859]
[1777890615406,39.85,78463.06,4.2,-0.35732,0.00013,26.07859]
[1777890616413,39.85,78465.36,4.2,-0.35701,0.00013,26.07149]
[1777890619536,39.86,78459.87,4.2,-0.35775,0.00013,26.08852]
[1777890620653,39.86,78462.1,4.2,-0.35745,0.00013,26.08166]
[1777890622437,39.86,78463.78,4.2,-0.35722,0.00013,26.07649]
[1777890626698,39.86,78470.7,4.2,-0.3563,0.00013,26.05518]
[1777890628011,39.86,78475.16,4.2,-0.35571,0.00013,26.0413]
[1777890629067,39.86,78478.63,4.2,-0.35525,0.00013,26.03055]
[1777890629117,39.86,78475.56,4.2,-0.35566,0.00013,26.04016]
[1777890630325,39.86,78475.56,4.2,-0.35566,0.00013,26.04016]
[1777890632474,39.86,78475.79,4.2,-0.35561,0.00013,26.03579]
[1777890632521,39.86,78475.98,4.2,-0.35558,0.00013,26.03512]
[1777890632541,39.86,78475.98,4.2,-0.35558,0.00013,26.03512]
[1777890632551,39.86,78475.98,4.2,-0.35558,0.00013,26.03512]
[1777890633939,39.86,78478.87,4.2,-0.35519,0.00013,26.026]
[1777890636564,39.85,78481.47,4.2,-0.35484,0.00013,26.01764]
[1777890637222,39.85,78481.47,4.2,-0.35484,0.00013,26.01764]
[1777890638336,39.85,78478.09,4.2,-0.35529,0.00013,26.0282]
[1777890638545,39.85,78479.03,4.2,-0.35516,0.00013,26.02519]
[1777890639107,39.85,78491.58,4.2,-0.35348,0.00013,25.98551]
[1777890639582,39.85,78491.58,4.2,-0.35348,0.00013,25.98551]
[1777890640852,39.85,78494.69,4.2,-0.35306,0.00013,25.97558]
[1777890640873,39.85,78494.69,4.2,-0.35306,0.00013,25.97558]
[1777890640948,39.85,78494.69,4.2,-0.35306,0.00013,25.97558]
[1777890641271,39.85,78494.69,4.2,-0.35306,0.00013,25.97558]
[1777890641408,39.85,78494.69,4.2,-0.35306,0.00013,25.97558]
[1777890643161,39.85,78503.93,4.2,-0.35183,0.00013,25.94599]
[1777890643205,39.85,78503.93,4.2,-0.35183,0.00013,25.94599]
[1777890643241,39.85,78503.93,4.2,-0.35183,0.00013,25.94599]
[1777890643712,39.85,78507.11,4.2,-0.35141,0.00013,25.93576]
[1777890648718,39.85,78507.84,4.2,-0.35131,0.00013,25.93343]
[1777890653657,39.85,78509.63,4.2,-0.35107,0.00013,25.92768]
[1777890654587,39.85,78504.66,4.2,-0.35173,0.00013,25.94369]
[1777890658761,39.85,78501.77,4.2,-0.35212,0.00013,25.95293]
[1777890658849,39.85,78501.77,4.2,-0.35212,0.00013,25.95293]
[1777890659163,39.85,78501.77,4.2,-0.35212,0.00013,25.95293]
[1777890659461,39.85,78501.77,4.2,-0.35212,0.00013,25.95293]
[1777890660249,39.85,78500.05,4.2,-0.35235,0.00013,25.95843]
[1777890660272,39.85,78508.94,4.2,-0.35116,0.00013,25.92984]
[1777890660960,39.85,78508.94,4.2,-0.35116,0.00013,25.92984]
[1777890661020,39.85,78508.94,4.2,-0.35116,0.00013,25.92984]
[1777890662585,39.85,78510.85,4.2,-0.35091,0.00013,25.92369]
[1777890663040,39.85,78510.85,4.2,-0.35091,0.00013,25.92369]
[1777890665203,39.85,78505.05,4.2,-0.35168,0.00013,25.94239]
[1777890665343,39.85,78505.05,4.2,-0.35168,0.00013,25.94239]
[1777890666410,39.85,78499.59,4.2,-0.35241,0.00013,25.95989]
[1777890668536,39.85,78491.61,4.2,-0.35347,0.00013,25.98528]
[1777890672313,39.85,78490.08,4.2,-0.35367,0.00013,25.98997]
[1777890677391,39.85,78490.75,4.2,-0.35357,0.00013,25.98758]
[1777890680839,39.84,78489.76,4.2,-0.3537,0.00013,25.9906]
[1777890681368,39.84,78489.76,4.2,-0.3537,0.00013,25.9906]
[1777890681373,39.84,78489.76,4.2,-0.3537,0.00013,25.9906]
[1777890685451,39.84,78486.23,4.2,-0.35416,0.00013,26.0016]
[1777890685838,39.84,78486.85,4.2,-0.35408,0.00013,25.99959]
[1777890687374,39.84,78488.23,4.2,-0.35389,0.00013,25.99517]
[1777890689947,39.84,78488.3,4.2,-0.35388,0.00013,25.99481]
[1777890693440,39.84,78489.42,4.2,-0.35371,0.00013,25.98762]
[1777890698536,39.84,78494.78,4.2,-0.35298,0.00013,25.97039]
[1777890701457,39.83,78500.99,4.2,-0.35215,0.00013,25.95047]
[1777890701516,39.83,78500.99,4.2,-0.35215,0.00013,25.95047]
[1777890705361,39.83,78508.87,4.2,-0.3511,0.00013,25.92511]
[1777890705968,39.83,78508.87,4.2,-0.3511,0.00013,25.92511]
[1777890706001,39.83,78508.87,4.2,-0.3511,0.00013,25.92511]
[1777890706287,39.83,78508.87,4.2,-0.3511,0.00013,25.92511]
[1777890706391,39.83,78508.87,4.2,-0.3511,0.00013,25.92511]
[1777890706413,39.83,78508.87,4.2,-0.3511,0.00013,25.92511]
[1777890706486,39.83,78509.69,4.2,-0.35099,0.00013,25.92239]
[1777890707177,39.83,78509.69,4.2,-0.35099,0.00013,25.92239]
[1777890707469,39.83,78509.69,4.2,-0.35099,0.00013,25.92239]
[1777890707571,39.83,78518.43,4.2,-0.34982,0.00013,25.89381]
[1777890708232,39.83,78518.43,4.2,-0.34982,0.00013,25.89381]
[1777890708286,39.83,78518.43,4.2,-0.34982,0.00013,25.89381]
[1777890709786,39.83,78519.55,4.2,-0.34967,0.00013,25.89005]
[1777890710639,39.82,78520.24,4.2,-0.34954,0.00013,25.8868]
[1777890711011,39.82,78520.24,4.2,-0.34954,0.00013,25.8868]
[1777890711056,39.82,78520.24,4.2,-0.34954,0.00013,25.8868]
[1777890711082,39.82,78520.24,4.2,-0.34954,0.00013,25.8868]
[1777890712099,39.82,78520.46,4.2,-0.3495,0.00013,25.88598]
[1777890717231,39.81,78518.26,4.2,-0.34978,0.00013,25.89265]
[1777890717294,39.81,78518.26,4.2,-0.34978,0.00013,25.89265]
[1777890718094,39.81,78518.28,4.2,-0.34977,0.00013,25.89248]
[1777890719313,39.81,78517.46,4.2,-0.34988,0.00013,25.89505]
[1777890719397,39.81,78517.46,4.2,-0.34988,0.00013,25.89505]
[1777890719526,39.81,78517.46,4.2,-0.34988,0.00013,25.89505]
[1777890719597,39.81,78513.76,4.2,-0.35037,0.00013,25.90698]
[1777890719661,39.81,78513.76,4.2,-0.35037,0.00013,25.90698]
[1777890719690,39.81,78513.76,4.2,-0.35037,0.00013,25.90698]
[1777890719829,39.81,78513.76,4.2,-0.35037,0.00013,25.90698]
[1777890719930,39.81,78513.76,4.2,-0.35037,0.00013,25.90698]
[1777890719975,39.81,78513.76,4.2,-0.35037,0.00013,25.90698]
[1777890720015,39.81,78513.76,4.2,-0.35037,0.00013,25.90698]
[1777890720053,39.81,78513.76,4.2,-0.35037,0.00013,25.90698]
[1777890720170,39.81,78513.76,4.2,-0.35037,0.00013,25.90698]
[1777890720600,39.81,78509.86,4.2,-0.35089,0.00013,25.91964]
[1777890721088,39.81,78509.86,4.2,-0.35089,0.00013,25.91964]
[1777890721296,39.81,78509.86,4.2,-0.35089,0.00013,25.91964]
[1777890721372,39.81,78509.86,4.2,-0.35089,0.00013,25.91964]
[1777890721577,39.81,78509.86,4.2,-0.35089,0.00013,25.91964]
[1777890721607,39.81,78520.01,4.2,-0.34953,0.00013,25.88652]
[1777890721816,39.81,78520.01,4.2,-0.34953,0.00013,25.88652]
[1777890722035,39.81,78520.01,4.2,-0.34953,0.00013,25.88652]
[1777890722215,39.81,78520.01,4.2,-0.34953,0.00013,25.88652]
[1777890722351,39.81,78520.01,4.2,-0.34953,0.00013,25.88652]
[1777890722369,39.81,78554.25,4.2,-0.34498,0.00013,25.77292]
[1777890722662,39.81,78554.25,4.2,-0.34498,0.00013,25.77292]
[1777890723004,39.81,78554.25,4.2,-0.34498,0.00013,25.77292]
[1777890723086,39.81,78554.25,4.2,-0.34498,0.00013,25.77292]
[1777890723106,39.81,78554.25,4.2,-0.34498,0.00013,25.77292]
[1777890723571,39.79,78610.29,4.2,-0.33754,0.00013,25.57828]
[1777890723879,39.79,78610.29,4.2,-0.33754,0.00013,25.57828]
[1777890724115,39.79,78610.29,4.2,-0.33754,0.00013,25.57828]
[1777890724194,39.79,78637.07,4.2,-0.33404,0.00013,25.48289]
[1777890724941,39.79,78637.07,4.2,-0.33404,0.00013,25.48289]
[1777890725066,39.79,78637.07,4.2,-0.33404,0.00013,25.48289]
[1777890725202,39.79,78637.07,4.2,-0.33404,0.00013,25.48289]
[1777890725323,39.79,78637.07,4.2,-0.33404,0.00013,25.48289]
[1777890725416,39.79,78637.07,4.2,-0.33404,0.00013,25.48289]
[1777890725628,39.79,78637.07,4.2,-0.33404,0.00013,25.48289]
[1777890725503,39.79,78644.0,4.2,-0.33314,0.00013,25.45797]
[1777890726036,39.79,78644.0,4.2,-0.33314,0.00013,25.45797]
[1777890726102,39.79,78644.0,4.2,-0.33314,0.00013,25.45797]
[1777890726197,39.79,78644.0,4.2,-0.33314,0.00013,25.45797]
[1777890726213,39.79,78644.0,4.2,-0.33314,0.00013,25.45797]
[1777890726435,39.79,78643.53,4.2,-0.3332,0.00013,25.45976]
[1777890727248,39.79,78643.53,4.2,-0.3332,0.00013,25.45976]
[1777890727363,39.79,78643.53,4.2,-0.3332,0.00013,25.45976]
[1777890727499,39.79,78643.53,4.2,-0.3332,0.00013,25.45976]
[1777890727524,39.79,78642.97,4.2,-0.33327,0.00013,25.46171]
[1777890727710,39.79,78642.97,4.2,-0.33327,0.00013,25.46171]
[1777890727937,39.79,78642.97,4.2,-0.33327,0.00013,25.46171]
[1777890727954,39.79,78642.97,4.2,-0.33327,0.00013,25.46171]
[1777890728480,39.79,78642.97,4.2,-0.33327,0.00013,25.46171]
[1777890728866,39.79,78641.81,4.2,-0.33343,0.00013,25.46599]
[1777890728912,39.79,78641.81,4.2,-0.33343,0.00013,25.46599]
[1777890729056,39.79,78641.81,4.2,-0.33343,0.00013,25.46599]
[1777890729076,39.79,78641.81,4.2,-0.33343,0.00013,25.46599]
[1777890729283,39.79,78641.81,4.2,-0.33343,0.00013,25.46599]
[1777890729385,39.79,78641.81,4.2,-0.33343,0.00013,25.46599]
[1777890729457,39.79,78633.86,4.2,-0.33446,0.00013,25.49452]
[1777890729741,39.79,78633.86,4.2,-0.33446,0.00013,25.49452]
[1777890729842,39.79,78633.86,4.2,-0.33446,0.00013,25.49452]
[1777890729918,39.79,78633.86,4.2,-0.33446,0.00013,25.49452]
[1777890729967,39.79,78633.86,4.2,-0.33446,0.00013,25.49452]
[1777890730116,39.79,78633.86,4.2,-0.33446,0.00013,25.49452]
[1777890730463,39.79,78656.56,4.2,-0.33149,0.00013,25.41208]
[1777890730902,39.79,78656.56,4.2,-0.33149,0.00013,25.41208]
[1777890731093,39.79,78656.56,4.2,-0.33149,0.00013,25.41208]
[1777890731127,39.79,78656.56,4.2,-0.33149,0.00013,25.41208]
[1777890731557,39.79,78656.56,4.2,-0.33149,0.00013,25.41208]
[1777890731588,39.79,78656.56,4.2,-0.33149,0.00013,25.41208]
[1777890731559,39.79,78686.29,4.2,-0.32762,0.00013,25.30213]
[1777890731965,39.79,78686.29,4.2,-0.32762,0.00013,25.30213]
[1777890731985,39.79,78686.29,4.2,-0.32762,0.00013,25.30213]
[1777890732001,39.79,78686.29,4.2,-0.32762,0.00013,25.30213]
[1777890732076,39.79,78686.29,4.2,-0.32762,0.00013,25.30213]
[1777890732241,39.79,78686.29,4.2,-0.32762,0.00013,25.30213]
[1777890732362,39.79,78686.29,4.2,-0.32762,0.00013,25.30213]
[1777890732446,39.78,78696.16,4.2,-0.32634,0.00013,25.26505]
[1777890732802,39.78,78696.16,4.2,-0.32634,0.00013,25.26505]
[1777890733236,39.78,78696.16,4.2,-0.32634,0.00013,25.26505]
[1777890733423,39.78,78723.13,4.2,-0.32286,0.00013,25.16266]
[1777890733961,39.78,78723.13,4.2,-0.32286,0.00013,25.16266]
[1777890733996,39.78,78723.13,4.2,-0.32286,0.00013,25.16266]
[1777890734205,39.78,78723.13,4.2,-0.32286,0.00013,25.16266]
[1777890734208,39.78,78723.13,4.2,-0.32286,0.00013,25.16266]
[1777890734401,39.78,78724.07,4.2,-0.32274,0.00013,25.15905]
[1777890734885,39.78,78724.07,4.2,-0.32274,0.00013,25.15905]
[1777890735016,39.78,78724.07,4.2,-0.32274,0.00013,25.15905]
[1777890735063,39.78,78724.07,4.2,-0.32274,0.00013,25.15905]
[1777890735121,39.78,78724.07,4.2,-0.32274,0.00013,25.15905]
[1777890735142,39.78,78724.07,4.2,-0.32274,0.00013,25.15905]
[1777890735177,39.78,78724.07,4.2,-0.32274,0.00013,25.15905]
[1777890735305,39.78,78724.07,4.2,-0.32274,0.00013,25.15905]
[1777890735509,39.78,78724.07,4.2,-0.32274,0.00013,25.15905]
[1777890735581,39.78,78724.07,4.2,-0.32274,0.00013,25.15905]
[1777890735606,39.78,78720.68,4.2,-0.32317,0.00013,25.17201]
[1777890735793,39.78,78720.68,4.2,-0.32317,0.00013,25.17201]
[1777890736039,39.78,78720.68,4.2,-0.32317,0.00013,25.17201]
[1777890736248,39.78,78720.68,4.2,-0.32317,0.00013,25.17201]
[1777890736593,39.78,78720.68,4.2,-0.32317,0.00013,25.17201]
[1777890736616,39.78,78720.68,4.2,-0.32317,0.00013,25.17201]
[1777890736628,39.78,78720.68,4.2,-0.32317,0.00013,25.17201]
[1777890736645,39.78,78721.88,4.2,-0.32302,0.00013,25.1674]
[1777890736754,39.78,78721.88,4.2,-0.32302,0.00013,25.1674]
[1777890736831,39.78,78721.88,4.2,-0.32302,0.00013,25.1674]
[1777890737063,39.78,78721.88,4.2,-0.32302,0.00013,25.1674]
[1777890737099,39.78,78721.88,4.2,-0.32302,0.00013,25.1674]
[1777890737311,39.78,78721.88,4.2,-0.32302,0.00013,25.1674]
[1777890737485,39.78,78721.88,4.2,-0.32302,0.00013,25.1674]
[1777890737500,39.78,78721.88,4.2,-0.32302,0.00013,25.1674]
[1777890737567,39.78,78721.88,4.2,-0.32302,0.00013,25.1674]
[1777890737605,39.78,78721.88,4.2,-0.32302,0.00013,25.1674]
[1777890737619,39.78,78721.59,4.2,-0.32306,0.00013,25.16849]
[1777890738184,39.75,78760.97,4.2,-0.31788,0.00013,25.01168]
[1777890739387,39.75,78777.62,4.2,-0.31575,0.00013,24.94579]
[1777890740645,39.75,78777.62,4.2,-0.31575,0.00013,24.94579]
[1777890741760,39.75,78777.76,4.2,-0.31573,0.00013,24.94521]
[1777890741817,39.75,78777.76,4.2,-0.31573,0.00013,24.94521]
[1777890742155,39.75,78777.76,4.2,-0.31573,0.00013,24.94521]
[1777890742241,39.75,78777.76,4.2,-0.31573,0.00013,24.94521]
[1777890742254,39.75,78777.76,4.2,-0.31573,0.00013,24.94521]
[1777890742577,39.75,78777.76,4.2,-0.31573,0.00013,24.94521]
[1777890742630,39.75,78787.99,4.2,-0.31443,0.00013,24.90441]
[1777890742709,39.75,78787.99,4.2,-0.31443,0.00013,24.90441]
[1777890742801,39.75,78787.99,4.2,-0.31443,0.00013,24.90441]
[1777890743093,39.75,78787.99,4.2,-0.31443,0.00013,24.90441]
[1777890743190,39.75,78787.99,4.2,-0.31443,0.00013,24.90441]
[1777890743295,39.75,78787.99,4.2,-0.31443,0.00013,24.90441]
[1777890743401,39.75,78787.99,4.2,-0.31443,0.00013,24.90441]
[1777890743412,39.75,78787.99,4.2,-0.31443,0.00013,24.90441]
[1777890743458,39.75,78787.99,4.2,-0.31443,0.00013,24.90441]
[1777890743499,39.75,78820.03,4.2,-0.31035,0.00013,24.77476]
[1777890743737,39.75,78820.03,4.2,-0.31035,0.00013,24.77476]
[1777890743749,39.75,78820.03,4.2,-0.31035,0.00013,24.77476]
[1777890744193,39.75,78820.03,4.2,-0.31035,0.00013,24.77476]
[1777890744207,39.75,78820.03,4.2,-0.31035,0.00013,24.77476]
[1777890744403,39.75,78820.03,4.2,-0.31035,0.00013,24.77476]
[1777890744556,39.75,78820.03,4.2,-0.31035,0.00013,24.77476]
[1777890744593,39.75,78841.03,4.2,-0.3077,0.00013,24.68845]
[1777890744827,39.75,78841.03,4.2,-0.3077,0.00013,24.68845]
[1777890744867,39.75,78841.03,4.2,-0.3077,0.00013,24.68845]
[1777890745314,39.75,78841.03,4.2,-0.3077,0.00013,24.68845]
[1777890745661,39.75,78861.95,4.2,-0.30507,0.00013,24.60149]
[1777890746122,39.75,78861.95,4.2,-0.30507,0.00013,24.60149]
[1777890746170,39.75,78861.95,4.2,-0.30507,0.00013,24.60149]
[1777890746450,39.75,78861.95,4.2,-0.30507,0.00013,24.60149]
[1777890746494,39.75,78861.95,4.2,-0.30507,0.00013,24.60149]
[1777890746569,39.75,78861.95,4.2,-0.30507,0.00013,24.60149]
[1777890746671,39.75,78859.42,4.2,-0.30541,0.00013,24.61275]
[1777890746867,39.75,78859.42,4.2,-0.30541,0.00013,24.61275]
[1777890747895,39.74,78865.54,4.2,-0.30459,0.00013,24.58537]
[1777890748251,39.74,78865.54,4.2,-0.30459,0.00013,24.58537]
[1777890748325,39.74,78865.54,4.2,-0.30459,0.00013,24.58537]
[1777890748458,39.74,78865.54,4.2,-0.30459,0.00013,24.58537]
[1777890748517,39.74,78865.54,4.2,-0.30459,0.00013,24.58537]
[1777890748584,39.74,78865.54,4.2,-0.30459,0.00013,24.58537]
[1777890748605,39.73,78869.45,4.2,-0.30406,0.00013,24.56742]
[1777890748756,39.73,78869.45,4.2,-0.30406,0.00013,24.56742]
[1777890748941,39.73,78869.45,4.2,-0.30406,0.00013,24.56742]
[1777890749081,39.73,78869.45,4.2,-0.30406,0.00013,24.56742]
[1777890749371,39.73,78869.45,4.2,-0.30406,0.00013,24.56742]
[1777890749477,39.73,78869.45,4.2,-0.30406,0.00013,24.56742]
[1777890749666,39.73,78869.45,4.2,-0.30406,0.00013,24.56742]
[1777890749693,39.74,78855.36,4.2,-0.30585,0.00013,24.62741]
[1777890749808,39.74,78855.36,4.2,-0.30585,0.00013,24.62741]
[1777890749939,39.74,78855.36,4.2,-0.30585,0.00013,24.62741]
[1777890750004,39.74,78855.36,4.2,-0.30585,0.00013,24.62741]
[1777890750030,39.74,78855.36,4.2,-0.30585,0.00013,24.62741]
[1777890750126,39.74,78855.36,4.2,-0.30585,0.00013,24.62741]
[1777890750693,39.74,78834.25,4.2,-0.30852,0.00013,24.71528]
[1777890750945,39.74,78834.25,4.2,-0.30852,0.00013,24.71528]
[1777890751325,39.74,78834.25,4.2,-0.30852,0.00013,24.71528]
[1777890751622,39.74,78834.25,4.2,-0.30852,0.00013,24.71528]
[1777890752906,39.74,78835.17,4.2,-0.30837,0.00013,24.70716]
[1777890754309,39.73,78829.43,4.2,-0.30908,0.00013,24.73044]
[1777890754527,39.73,78829.43,4.2,-0.30908,0.00013,24.73044]
[1777890754634,39.73,78829.43,4.2,-0.30908,0.00013,24.73044]
[1777890754861,39.73,78827.53,4.2,-0.30931,0.00013,24.7377]
[1777890756148,39.73,78834.09,4.2,-0.30846,0.00013,24.71012]
[1777890756285,39.73,78834.09,4.2,-0.30846,0.00013,24.71012]
[1777890756305,39.73,78834.09,4.2,-0.30846,0.00013,24.71012]
[1777890756566,39.73,78834.09,4.2,-0.30846,0.00013,24.71012]
[1777890756617,39.72,78841.17,4.2,-0.30756,0.00013,24.68056]
[1777890756764,39.72,78841.17,4.2,-0.30756,0.00013,24.68056]
[1777890757107,39.72,78841.17,4.2,-0.30756,0.00013,24.68056]
[1777890757358,39.72,78841.17,4.2,-0.30756,0.00013,24.68056]
[1777890757362,39.72,78841.17,4.2,-0.30756,0.00013,24.68056]
[1777890757388,39.72,78841.17,4.2,-0.30756,0.00013,24.68056]
[1777890757395,39.72,78841.17,4.2,-0.30756,0.00013,24.68056]
[1777890757406,39.71,78860.05,4.2,-0.30512,0.00013,24.59958]
[1777890758078,39.71,78860.05,4.2,-0.30512,0.00013,24.59958]
[1777890758156,39.7,78872.47,4.2,-0.30351,0.00013,24.54572]
[1777890758785,39.7,78872.47,4.2,-0.30351,0.00013,24.54572]
[1777890759130,39.7,78872.47,4.2,-0.30351,0.00013,24.54572]
[1777890759963,39.7,78873.21,4.2,-0.30345,0.00013,24.54384]
[1777890760150,39.7,78873.21,4.2,-0.30345,0.00013,24.54384]
[1777890760314,39.7,78873.21,4.2,-0.30345,0.00013,24.54384]
[1777890760360,39.7,78873.21,4.2,-0.30345,0.00013,24.54384]
[1777890760493,39.7,78873.21,4.2,-0.30345,0.00013,24.54384]
[1777890760635,39.7,78873.21,4.2,-0.30345,0.00013,24.54384]
[1777890760978,39.71,78871.37,4.2,-0.30372,0.00013,24.55283]
[1777890761122,39.71,78871.37,4.2,-0.30372,0.00013,24.55283]
[1777890761136,39.72,78846.48,4.2,-0.30688,0.00013,24.65804]
[1777890761908,39.72,78846.48,4.2,-0.30688,0.00013,24.65804]
[1777890762035,39.72,78846.48,4.2,-0.30688,0.00013,24.65804]
[1777890762416,39.72,78846.48,4.2,-0.30688,0.00013,24.65804]
[1777890762477,39.72,78839.82,4.2,-0.30772,0.00013,24.68578]
[1777890762955,39.72,78839.82,4.2,-0.30772,0.00013,24.68578]
[1777890763003,39.72,78839.82,4.2,-0.30772,0.00013,24.68578]
[1777890767317,39.72,78837.31,4.2,-0.30803,0.00013,24.69601]
[1777890767583,39.72,78837.31,4.2,-0.30803,0.00013,24.69601]
[1777890767731,39.72,78832.32,4.2,-0.30866,0.00013,24.71655]
[1777890768482,39.72,78832.32,4.2,-0.30866,0.00013,24.71655]
[1777890769898,39.72,78825.77,4.2,-0.30949,0.00013,24.74337]
[1777890770388,39.72,78825.77,4.2,-0.30949,0.00013,24.74337]
[1777890770566,39.72,78825.77,4.2,-0.30949,0.00013,24.74337]
[1777890771296,39.72,78825.87,4.2,-0.30947,0.00013,24.74289]
[1777890771311,39.72,78825.87,4.2,-0.30947,0.00013,24.74289]
[1777890771407,39.72,78825.87,4.2,-0.30947,0.00013,24.74289]
[1777890771461,39.72,78825.87,4.2,-0.30947,0.00013,24.74289]
[1777890771598,39.72,78825.87,4.2,-0.30947,0.00013,24.74289]
[1777890772267,39.72,78826.9,4.2,-0.30934,0.00013,24.73859]
[1777890772558,39.72,78826.9,4.2,-0.30934,0.00013,24.73859]
[1777890772589,39.72,78846.61,4.2,-0.30685,0.00013,24.65717]
[1777890772781,39.72,78846.61,4.2,-0.30685,0.00013,24.65717]
[1777890772973,39.72,78846.61,4.2,-0.30685,0.00013,24.65717]
[1777890773395,39.72,78846.61,4.2,-0.30685,0.00013,24.65717]
[1777890773472,39.72,78865.88,4.2,-0.30443,0.00013,24.57673]
[1777890773722,39.72,78865.88,4.2,-0.30443,0.00013,24.57673]
[1777890773998,39.72,78865.88,4.2,-0.30443,0.00013,24.57673]
[1777890774704,39.72,78856.51,4.2,-0.30563,0.00013,24.61674]
[1777890774787,39.72,78856.51,4.2,-0.30563,0.00013,24.61674]
[1777890774999,39.72,78856.51,4.2,-0.30563,0.00013,24.61674]
[1777890775496,39.72,78856.51,4.2,-0.30563,0.00013,24.61674]
[1777890775554,39.72,78856.51,4.2,-0.30563,0.00013,24.61674]
[1777890775656,39.72,78837.42,4.2,-0.30804,0.00013,24.69636]
[1777890777941,39.72,78839.64,4.2,-0.30776,0.00013,24.68713]
[1777890777963,39.72,78839.64,4.2,-0.30776,0.00013,24.68713]
[1777890777977,39.72,78839.64,4.2,-0.30776,0.00013,24.68713]
[1777890778010,39.72,78839.64,4.2,-0.30776,0.00013,24.68713]
[1777890778428,39.72,78839.64,4.2,-0.30776,0.00013,24.68713]
[1777890778484,39.72,78839.64,4.2,-0.30776,0.00013,24.68713]
[1777890778527,39.72,78853.16,4.2,-0.30606,0.00013,24.631]
[1777890778733,39.72,78853.16,4.2,-0.30606,0.00013,24.631]
[1777890779693,39.72,78866.29,4.2,-0.30441,0.00013,24.57612]
[1777890780450,39.72,78866.29,4.2,-0.30441,0.00013,24.57612]
[1777890781182,39.73,78866.51,4.2,-0.3044,0.00013,24.57591]
[1777890782059,39.73,78866.63,4.2,-0.3044,0.00013,24.57613]
[1777890782431,39.73,78866.63,4.2,-0.3044,0.00013,24.57613]
[1777890782514,39.73,78866.63,4.2,-0.30441,0.00013,24.5762]
[1777890783438,39.73,78866.63,4.2,-0.30441,0.00013,24.5762]
[1777890783521,39.73,78866.63,4.2,-0.30441,0.00013,24.5762]
[1777890783782,39.73,78871.93,4.2,-0.30374,0.00013,24.55376]
[1777890783852,39.73,78871.93,4.2,-0.30374,0.00013,24.55376]
[1777890784209,39.72,78886.45,4.2,-0.30188,0.00012,24.49087]
[1777890784732,39.72,78886.45,4.2,-0.30188,0.00012,24.49087]
[1777890785211,39.72,78895.61,4.2,-0.30071,0.00012,24.45094]
[1777890790246,39.7,78900.03,4.2,-0.30009,0.00012,24.42972]
[1777890790986,39.7,78900.03,4.2,-0.30009,0.00012,24.42972]
[1777890791405,39.7,78900.03,4.2,-0.30009,0.00012,24.42972]
[1777890791505,39.7,78887.38,4.2,-0.30166,0.00012,24.48333]
[1777890793169,39.7,78893.19,4.2,-0.30094,0.00012,24.4585]
[1777890793485,39.7,78893.19,4.2,-0.30094,0.00012,24.4585]
[1777890793514,39.7,78893.19,4.2,-0.30094,0.00012,24.4585]
[1777890793823,39.7,78888.64,4.2,-0.3015,0.00012,24.47782]
[1777890793827,39.7,78888.64,4.2,-0.3015,0.00012,24.47782]
[1777890793851,39.7,78888.64,4.2,-0.3015,0.00012,24.47782]
[1777890793872,39.7,78888.64,4.2,-0.3015,0.00012,24.47782]
[1777890794079,39.7,78888.64,4.2,-0.3015,0.00012,24.47782]
[1777890794288,39.7,78888.64,4.2,-0.3015,0.00012,24.47782]
[1777890794494,39.7,78888.64,4.2,-0.3015,0.00012,24.47782]
[1777890794568,39.7,78867.51,4.2,-0.30415,0.00013,24.56712]
[1777890795220,39.7,78867.51,4.2,-0.30415,0.00013,24.56712]
[1777890795335,39.7,78867.51,4.2,-0.30415,0.00013,24.56712]
[1777890795875,39.7,78861.7,4.2,-0.30488,0.00013,24.59159]
[1777890795882,39.7,78861.7,4.2,-0.30488,0.00013,24.59159]
[1777890795944,39.7,78861.7,4.2,-0.30488,0.00013,24.59159]
[1777890795964,39.7,78861.7,4.2,-0.30488,0.00013,24.59159]
[1777890796108,39.7,78861.7,4.2,-0.30488,0.00013,24.59159]
[1777890796703,39.7,78861.7,4.2,-0.30488,0.00013,24.59159]
[1777890796288,39.7,78875.61,4.2,-0.30313,0.00013,24.53313]
[1777890797317,39.7,78875.61,4.2,-0.30313,0.00013,24.53313]
[1777890797876,39.7,78876.67,4.2,-0.303,0.00013,24.52852]
[1777890798302,39.7,78889.66,4.2,-0.30137,0.00012,24.47329]
[1777890798886,39.7,78889.66,4.2,-0.30137,0.00012,24.47329]
[1777890798919,39.7,78889.66,4.2,-0.30137,0.00012,24.47329]
[1777890799140,39.7,78889.66,4.2,-0.30137,0.00012,24.47329]
[1777890799422,39.7,78889.66,4.2,-0.30137,0.00012,24.47329]
[1777890799716,39.7,78889.66,4.2,-0.30137,0.00012,24.47329]
[1777890799450,39.7,78877.96,4.2,-0.30283,0.00013,24.52287]
[1777890801682,39.7,78873.54,4.2,-0.30339,0.00013,24.54167]
[1777890801712,39.7,78873.54,4.2,-0.30339,0.00013,24.54167]
[1777890801731,39.7,78873.54,4.2,-0.30339,0.00013,24.54167]
[1777890801732,39.7,78873.54,4.2,-0.30339,0.00013,24.54167]
[1777890801741,39.7,78873.54,4.2,-0.30339,0.00013,24.54167]
[1777890801784,39.7,78873.54,4.2,-0.30339,0.00013,24.54167]
[1777890801910,39.7,78873.82,4.2,-0.30336,0.00013,24.54059]
[1777890802200,39.7,78873.82,4.2,-0.30336,0.00013,24.54059]
[1777890802391,39.7,78873.82,4.2,-0.30336,0.00013,24.54059]
[1777890802465,39.7,78873.82,4.2,-0.30336,0.00013,24.54059]
[1777890802500,39.7,78873.82,4.2,-0.30336,0.00013,24.54059]
[1777890802611,39.7,78873.82,4.2,-0.30336,0.00013,24.54059]
[1777890802646,39.7,78873.82,4.2,-0.30336,0.00013,24.54059]
[1777890802697,39.7,78873.82,4.2,-0.30336,0.00013,24.54059]
[1777890802665,39.7,78887.3,4.2,-0.30167,0.00012,24.4836]
[1777890802828,39.7,78887.3,4.2,-0.30167,0.00012,24.4836]
[1777890803009,39.7,78887.3,4.2,-0.30167,0.00012,24.4836]
[1777890803424,39.7,78887.3,4.2,-0.30167,0.00012,24.4836]
[1777890803526,39.7,78927.65,4.2,-0.29665,0.00012,24.31029]
[1777890803868,39.7,78927.65,4.2,-0.29665,0.00012,24.31029]
[1777890804032,39.7,78927.65,4.2,-0.29665,0.00012,24.31029]
[1777890804593,39.7,78934.09,4.2,-0.29585,0.00012,24.28207]
[1777890805571,39.7,78934.09,4.2,-0.29585,0.00012,24.28207]
[1777890805782,39.7,78935.28,4.2,-0.2957,0.00012,24.27692]
[1777890805856,39.7,78935.28,4.2,-0.2957,0.00012,24.27692]
[1777890806177,39.7,78935.28,4.2,-0.2957,0.00012,24.27692]
[1777890806289,39.7,78935.28,4.2,-0.2957,0.00012,24.27692]
[1777890807192,39.7,78932.85,4.2,-0.29601,0.00012,24.28756]
[1777890807375,39.7,78932.85,4.2,-0.29601,0.00012,24.28756]
[1777890807387,39.7,78932.85,4.2,-0.29601,0.00012,24.28756]
[1777890807531,39.7,78932.85,4.2,-0.29601,0.00012,24.28756]
[1777890807671,39.7,78932.85,4.2,-0.29601,0.00012,24.28756]
[1777890807675,39.7,78932.85,4.2,-0.29601,0.00012,24.28756]
[1777890807921,39.7,78928.36,4.2,-0.29656,0.00012,24.30698]
[1777890808007,39.7,78928.36,4.2,-0.29656,0.00012,24.30698]
[1777890808033,39.7,78928.36,4.2,-0.29656,0.00012,24.30698]
[1777890808266,39.7,78928.36,4.2,-0.29656,0.00012,24.30698]
[1777890808485,39.7,78928.36,4.2,-0.29656,0.00012,24.30698]
[1777890808582,39.7,78928.36,4.2,-0.29656,0.00012,24.30698]
[1777890808664,39.7,78928.36,4.2,-0.29656,0.00012,24.30698]
[1777890808699,39.7,78928.36,4.2,-0.29656,0.00012,24.30698]
[1777890808713,39.7,78894.84,4.2,-0.30072,0.00012,24.45127]
[1777890809327,39.7,78894.84,4.2,-0.30072,0.00012,24.45127]
[1777890809376,39.7,78894.84,4.2,-0.30072,0.00012,24.45127]
[1777890809654,39.7,78894.84,4.2,-0.30072,0.00012,24.45127]
[1777890809734,39.7,78892.49,4.2,-0.30102,0.00012,24.46149]
[1777890809947,39.7,78892.49,4.2,-0.30102,0.00012,24.46149]
[1777890810154,39.7,78892.49,4.2,-0.30102,0.00012,24.46149]
[1777890810669,39.7,78892.49,4.2,-0.30102,0.00012,24.46149]
[1777890810386,39.7,78892.73,4.2,-0.30099,0.00012,24.46041]
[1777890810879,39.7,78892.73,4.2,-0.30099,0.00012,24.46041]
[1777890810958,39.7,78892.73,4.2,-0.30099,0.00012,24.46041]
[1777890810967,39.7,78892.73,4.2,-0.30099,0.00012,24.46041]
[1777890811543,39.7,78892.73,4.2,-0.30099,0.00012,24.46041]
[1777890811614,39.7,78906.11,4.2,-0.2993,0.00012,24.39939]
[1777890812368,39.7,78906.11,4.2,-0.2993,0.00012,24.39939]
[1777890815033,39.7,78911.03,4.2,-0.29869,0.00012,24.37825]
[1777890816387,39.7,78910.79,4.2,-0.29872,0.00012,24.3793]
[1777890816578,39.7,78910.79,4.2,-0.29872,0.00012,24.3793]
[1777890816643,39.7,78910.79,4.2,-0.29872,0.00012,24.3793]
[1777890816848,39.7,78912.84,4.2,-0.29846,0.00012,24.37047]
[1777890816856,39.7,78912.84,4.2,-0.29846,0.00012,24.37047]
[1777890817090,39.7,78912.84,4.2,-0.29846,0.00012,24.37047]
[1777890817325,39.7,78912.84,4.2,-0.29846,0.00012,24.37047]
[1777890817333,39.7,78912.84,4.2,-0.29846,0.00012,24.37047]
[1777890817484,39.7,78912.84,4.2,-0.29846,0.00012,24.37047]
[1777890817487,39.7,78922.17,4.2,-0.29731,0.00012,24.33016]
[1777890818444,39.7,78922.17,4.2,-0.29731,0.00012,24.33016]
[1777890818541,39.7,78906.42,4.2,-0.29927,0.00012,24.39818]
[1777890818846,39.7,78906.42,4.2,-0.29927,0.00012,24.39818]
[1777890819130,39.7,78906.42,4.2,-0.29927,0.00012,24.39818]
[1777890819249,39.7,78906.42,4.2,-0.29927,0.00012,24.39818]
[1777890819449,39.7,78896.95,4.2,-0.30045,0.00012,24.43876]
[1777890820195,39.7,78896.95,4.2,-0.30045,0.00012,24.43876]
[1777890821138,39.7,78901.86,4.2,-0.29983,0.00012,24.4177]
[1777890821181,39.7,78901.86,4.2,-0.29983,0.00012,24.4177]
[1777890821555,39.7,78901.86,4.2,-0.29983,0.00012,24.4177]
[1777890821873,39.7,78894.37,4.2,-0.30077,0.00012,24.44971]
[1777890822179,39.7,78894.37,4.2,-0.30077,0.00012,24.44971]
[1777890822188,39.7,78894.37,4.2,-0.30077,0.00012,24.44971]
[1777890822256,39.7,78894.37,4.2,-0.30077,0.00012,24.44971]
[1777890822470,39.7,78880.53,4.2,-0.30249,0.00013,24.50851]
[1777890822884,39.7,78880.53,4.2,-0.30249,0.00013,24.50851]
[1777890822924,39.7,78880.53,4.2,-0.30249,0.00013,24.50851]
[1777890823212,39.7,78880.53,4.2,-0.30249,0.00013,24.50851]
[1777890823477,39.7,78889.23,4.2,-0.30141,0.00012,24.4717]
[1777890824246,39.7,78889.23,4.2,-0.30141,0.00012,24.4717]
[1777890824484,39.7,78899.33,4.2,-0.30015,0.00012,24.42851]
[1777890825420,39.7,78899.33,4.2,-0.30015,0.00012,24.42851]
[1777890825496,39.7,78899.33,4.2,-0.30015,0.00012,24.42851]
[1777890825566,39.7,78896.77,4.2,-0.30047,0.00012,24.43943]
[1777890826323,39.7,78896.77,4.2,-0.30047,0.00012,24.43943]
[1777890826772,39.7,78896.77,4.2,-0.30047,0.00012,24.43943]
[1777890826498,39.7,78886.61,4.2,-0.30174,0.00013,24.48294]
[1777890826887,39.7,78886.61,4.2,-0.30174,0.00013,24.48294]
[1777890827610,39.7,78886.61,4.2,-0.30174,0.00013,24.48294]
[1777890827613,39.7,78879.6,4.2,-0.30261,0.00013,24.51259]
[1777890827887,39.7,78879.6,4.2,-0.30261,0.00013,24.51259]
[1777890827898,39.7,78879.6,4.2,-0.30261,0.00013,24.51259]
[1777890828035,39.7,78879.6,4.2,-0.30261,0.00013,24.51259]
[1777890828145,39.7,78879.6,4.2,-0.30261,0.00013,24.51259]
[1777890828162,39.7,78879.6,4.2,-0.30261,0.00013,24.51259]
[1777890828512,39.7,78865.3,4.2,-0.3044,0.00013,24.57278]
[1777890828792,39.7,78865.3,4.2,-0.3044,0.00013,24.57278]
[1777890828972,39.7,78865.3,4.2,-0.3044,0.00013,24.57278]
[1777890829115,39.7,78865.3,4.2,-0.3044,0.00013,24.57278]
[1777890829477,39.7,78865.3,4.2,-0.3044,0.00013,24.57278]
[1777890829707,39.7,78865.3,4.2,-0.3044,0.00013,24.57278]
[1777890829708,39.7,78865.3,4.2,-0.3044,0.00013,24.57278]
[1777890830678,39.7,78864.88,4.2,-0.30446,0.00013,24.57462]
[1777890831209,39.7,78867.32,4.2,-0.30415,0.00013,24.56444]
[1777890832382,39.7,78864.07,4.2,-0.30457,0.00013,24.57817]
[1777890834546,39.7,78858.57,4.2,-0.30526,0.00013,24.60134]
[1777890835007,39.7,78857.86,4.2,-0.30535,0.00013,24.60436]
[1777890835782,39.7,78857.86,4.2,-0.30535,0.00013,24.60436]
[1777890836832,39.7,78856.47,4.2,-0.30553,0.00013,24.61026]
[1777890837856,39.7,78854.27,4.2,-0.30581,0.00013,24.61949]
[1777890838486,39.7,78854.27,4.2,-0.30581,0.00013,24.61949]
[1777890838805,39.7,78854.27,4.2,-0.30581,0.00013,24.61949]
[1777890838857,39.7,78854.27,4.2,-0.30581,0.00013,24.61949]
[1777890838586,39.7,78846.13,4.2,-0.30683,0.00013,24.65341]
[1777890838873,39.7,78846.13,4.2,-0.30683,0.00013,24.65341]
[1777890838910,39.7,78846.13,4.2,-0.30683,0.00013,24.65341]
[1777890839285,39.7,78846.13,4.2,-0.30683,0.00013,24.65341]
[1777890839824,39.7,78846.13,4.2,-0.30683,0.00013,24.65341]
[1777890839593,39.7,78835.53,4.2,-0.30817,0.00013,24.6973]
[1777890840457,39.7,78835.53,4.2,-0.30817,0.00013,24.6973]
[1777890840913,39.7,78836.77,4.2,-0.30801,0.00013,24.69218]
[1777890841414,39.7,78836.77,4.2,-0.30801,0.00013,24.69218]
[1777890841915,39.7,78835.2,4.2,-0.30821,0.00013,24.69863]
[1777890842118,39.7,78835.2,4.2,-0.30821,0.00013,24.69863]
[1777890842217,39.7,78835.2,4.2,-0.30821,0.00013,24.69863]
[1777890842345,39.7,78835.2,4.2,-0.30821,0.00013,24.69863]
[1777890842456,39.7,78835.2,4.2,-0.30821,0.00013,24.69863]
[1777890842659,39.7,78835.2,4.2,-0.30821,0.00013,24.69863]
[1777890842942,39.7,78835.2,4.2,-0.30821,0.00013,24.69863]
[1777890842703,39.7,78855.38,4.2,-0.30567,0.00013,24.61482]
[1777890843065,39.7,78855.38,4.2,-0.30567,0.00013,24.61482]
[1777890843720,39.7,78855.38,4.2,-0.30567,0.00013,24.61482]
[1777890843635,39.7,78865.16,4.2,-0.30443,0.00013,24.57383]
[1777890843918,39.7,78865.16,4.2,-0.30443,0.00013,24.57383]
[1777890844362,39.7,78865.16,4.2,-0.30443,0.00013,24.57383]
[1777890844556,39.7,78865.16,4.2,-0.30443,0.00013,24.57383]
[1777890844651,39.7,78865.16,4.2,-0.30443,0.00013,24.57383]
[1777890844930,39.7,78872.15,4.2,-0.30356,0.00013,24.54446]
[1777890845372,39.7,78872.15,4.2,-0.30356,0.00013,24.54446]
[1777890845522,39.7,78872.15,4.2,-0.30356,0.00013,24.54446]
[1777890845655,39.7,78880.17,4.2,-0.30256,0.00013,24.51076]
[1777890845887,39.7,78880.17,4.2,-0.30256,0.00013,24.51076]
[1777890846024,39.7,78880.17,4.2,-0.30256,0.00013,24.51076]
[1777890846837,39.7,78882.67,4.2,-0.30225,0.00013,24.5003]
[1777890847126,39.7,78882.67,4.2,-0.30225,0.00013,24.5003]
[1777890847259,39.7,78882.67,4.2,-0.30225,0.00013,24.5003]
[1777890848120,39.71,78880.78,4.2,-0.30249,0.00013,24.50846]
[1777890849178,39.71,78875.91,4.2,-0.3031,0.00013,24.5292]
[1777890849684,39.71,78867.8,4.2,-0.30412,0.00013,24.5635]
[1777890850274,39.71,78867.8,4.2,-0.30412,0.00013,24.5635]
[1777890852347,39.71,78872.11,4.2,-0.30359,0.00013,24.54554]
[1777890852357,39.71,78872.11,4.2,-0.30359,0.00013,24.54554]
[1777890852387,39.71,78872.11,4.2,-0.30359,0.00013,24.54554]
[1777890852442,39.71,78872.11,4.2,-0.30359,0.00013,24.54554]
[1777890852590,39.71,78872.11,4.2,-0.30359,0.00013,24.54554]
[1777890852608,39.71,78872.11,4.2,-0.30359,0.00013,24.54554]
[1777890852707,39.71,78891.16,4.2,-0.30121,0.00012,24.46482]
[1777890852837,39.71,78891.16,4.2,-0.30121,0.00012,24.46482]
[1777890852969,39.71,78891.16,4.2,-0.30121,0.00012,24.46482]
[1777890852995,39.71,78891.16,4.2,-0.30121,0.00012,24.46482]
[1777890853244,39.71,78891.16,4.2,-0.30121,0.00012,24.46482]
[1777890853589,39.71,78891.16,4.2,-0.30121,0.00012,24.46482]
[1777890853713,39.71,78901.01,4.2,-0.29997,0.00012,24.42261]
[1777890854801,39.71,78896.6,4.2,-0.30051,0.00012,24.44112]
[1777890855053,39.71,78896.6,4.2,-0.30051,0.00012,24.44112]
[1777890855079,39.71,78896.6,4.2,-0.30051,0.00012,24.44112]
[1777890856356,39.7,78889.28,4.2,-0.30143,0.00012,24.47229]
[1777890856677,39.7,78889.28,4.2,-0.30143,0.00012,24.47229]
[1777890856701,39.7,78889.28,4.2,-0.30143,0.00012,24.47229]
[1777890856735,39.7,78880.66,4.2,-0.3025,0.00013,24.50882]
[1777890856890,39.7,78880.66,4.2,-0.3025,0.00013,24.50882]
[1777890856910,39.7,78880.66,4.2,-0.3025,0.00013,24.50882]
[1777890857180,39.7,78880.66,4.2,-0.3025,0.00013,24.50882]
[1777890857785,39.7,78880.66,4.2,-0.3025,0.00013,24.50882]
[1777890857742,39.71,78869.63,4.2,-0.30389,0.00013,24.55553]
[1777890861926,39.71,78872.31,4.2,-0.30356,0.00013,24.54461]
[1777890861965,39.71,78872.31,4.2,-0.30356,0.00013,24.54461]
[1777890862196,39.71,78872.31,4.2,-0.30356,0.00013,24.54461]
[1777890863201,39.71,78871.17,4.2,-0.30371,0.00013,24.54952]
[1777890863620,39.71,78871.17,4.2,-0.30371,0.00013,24.54952]
[1777890864902,39.71,78874.77,4.2,-0.30326,0.00013,24.53455]
[1777890865201,39.71,78874.77,4.2,-0.30326,0.00013,24.53455]
[1777890865408,39.71,78874.77,4.2,-0.30326,0.00013,24.53455]
[1777890865497,39.71,78874.77,4.2,-0.30326,0.00013,24.53455]
[1777890865801,39.71,78882.05,4.2,-0.30235,0.00013,24.50363]
[1777890866396,39.71,78882.05,4.2,-0.30235,0.00013,24.50363]
[1777890866409,39.71,78882.05,4.2,-0.30235,0.00013,24.50363]
[1777890867205,39.71,78884.81,4.2,-0.302,0.00013,24.49182]
[1777890867371,39.71,78884.81,4.2,-0.302,0.00013,24.49182]
[1777890868436,39.71,78884.59,4.2,-0.30202,0.00013,24.49265]
[1777890868458,39.71,78884.59,4.2,-0.30202,0.00013,24.49265]
[1777890868464,39.71,78884.59,4.2,-0.30202,0.00013,24.49265]
[1777890868483,39.71,78884.59,4.2,-0.30202,0.00013,24.49265]
[1777890869702,39.71,78892.45,4.2,-0.30104,0.00012,24.45913]
[1777890869777,39.71,78892.45,4.2,-0.30104,0.00012,24.45913]
[1777890869822,39.71,78892.45,4.2,-0.30104,0.00012,24.45913]
[1777890870351,39.71,78899.41,4.2,-0.30017,0.00012,24.42934]
[1777890871820,39.71,78907.16,4.2,-0.2992,0.00012,24.39602]
[1777890872297,39.71,78907.16,4.2,-0.29918,0.00012,24.39228]
[1777890872306,39.71,78907.16,4.2,-0.29918,0.00012,24.39228]
[1777890872359,39.71,78907.16,4.2,-0.29918,0.00012,24.39228]
[1777890872589,39.71,78907.16,4.2,-0.29918,0.00012,24.39228]
[1777890872850,39.71,78894.08,4.2,-0.30081,0.00012,24.4483]
[1777890874502,39.71,78894.08,4.2,-0.30081,0.00012,24.4483]
[1777890874524,39.71,78894.08,4.2,-0.30081,0.00012,24.4483]
[1777890874557,39.71,78894.08,4.2,-0.30081,0.00012,24.4483]
[1777890875439,39.71,78891.21,4.2,-0.30117,0.00012,24.46048]
[1777890875712,39.71,78891.21,4.2,-0.30117,0.00012,24.46048]
[1777890875733,39.71,78891.21,4.2,-0.30117,0.00012,24.46048]
[1777890875740,39.7,78902.48,4.2,-0.29976,0.00012,24.41222]
[1777890878528,39.7,78910.06,4.2,-0.29881,0.00012,24.37966]
[1777890879058,39.71,78908.53,4.2,-0.29901,0.00012,24.38632]
[1777890880344,39.71,78913.03,4.2,-0.29845,0.00012,24.36694]
[1777890880718,39.71,78913.03,4.2,-0.29845,0.00012,24.36694]
[1777890880731,39.71,78913.03,4.2,-0.29845,0.00012,24.36694]
[1777890880819,39.71,78913.65,4.2,-0.29837,0.00012,24.36431]
[1777890881036,39.71,78913.65,4.2,-0.29837,0.00012,24.36431]
[1777890881194,39.71,78913.65,4.2,-0.29837,0.00012,24.36431]
[1777890881792,39.71,78913.65,4.2,-0.29837,0.00012,24.36431]
[1777890882411,39.71,78920.27,4.2,-0.29755,0.00012,24.33571]
[1777890882585,39.71,78920.27,4.2,-0.29755,0.00012,24.33571]
[1777890882686,39.71,78920.27,4.2,-0.29755,0.00012,24.33571]
[1777890882822,39.71,78920.27,4.2,-0.29755,0.00012,24.33571]
[1777890882788,39.7,78929.45,4.2,-0.2964,0.00012,24.29549]
[1777890883051,39.7,78929.45,4.2,-0.2964,0.00012,24.29549]
[1777890884450,39.7,78934.84,4.2,-0.29573,0.00012,24.27201]
[1777890885313,39.7,78937.52,4.2,-0.2954,0.00012,24.26016]
[1777890887206,39.7,78941.26,4.2,-0.29492,0.00012,24.24351]
[1777890888329,39.69,78948.24,4.2,-0.29403,0.00012,24.21181]
[1777890890449,39.69,78940.11,4.2,-0.29504,0.00012,24.24736]
[1777890891502,39.69,78937.37,4.2,-0.29537,0.00012,24.25921]
[1777890893189,39.69,78940.76,4.2,-0.29494,0.00012,24.2441]
[1777890895330,39.69,78943.87,4.2,-0.29455,0.00012,24.23024]
[1777890895333,39.69,78943.87,4.2,-0.29455,0.00012,24.23024]
[1777890895396,39.69,78943.87,4.2,-0.29455,0.00012,24.23024]
[1777890896381,39.69,78944.37,4.2,-0.29449,0.00012,24.22794]
[1777890896409,39.69,78944.37,4.2,-0.29449,0.00012,24.22794]
[1777890896967,39.69,78947.99,4.2,-0.29404,0.00012,24.21185]
[1777890896993,39.69,78947.99,4.2,-0.29404,0.00012,24.21185]
[1777890897289,39.69,78947.99,4.2,-0.29404,0.00012,24.21185]
[1777890897876,39.69,78950.32,4.2,-0.29375,0.00012,24.20161]
[1777890898301,39.69,78950.32,4.2,-0.29375,0.00012,24.20161]
[1777890898737,39.69,78950.32,4.2,-0.29375,0.00012,24.20161]
[1777890899763,39.69,78952.02,4.2,-0.29354,0.00012,24.19397]
[1777890900051,39.69,78945.61,4.2,-0.29432,0.00012,24.22206]
[1777890902159,39.69,78946.39,4.2,-0.29423,0.00012,24.21853]
[1777890902704,39.69,78946.39,4.2,-0.29423,0.00012,24.21853]
[1777890903172,39.69,78946.08,4.2,-0.29426,0.00012,24.2198]
[1777890903358,39.68,78961.63,4.2,-0.29234,0.00012,24.15114]
[1777890905619,39.68,78964.57,4.2,-0.29198,0.00012,24.13809]
[1777890905653,39.68,78964.57,4.2,-0.29198,0.00012,24.13809]
[1777890905760,39.68,78964.57,4.2,-0.29198,0.00012,24.13809]
[1777890906870,39.68,78964.48,4.2,-0.29199,0.00012,24.13845]
[1777890907151,39.68,78966.8,4.2,-0.2917,0.00012,24.12816]
[1777890908581,39.68,78960.66,4.2,-0.29246,0.00012,24.15536]
[1777890910340,39.68,78955.25,4.2,-0.29312,0.00012,24.17912]
[1777890911505,39.68,78956.91,4.2,-0.29292,0.00012,24.17179]
[1777890911597,39.68,78965.82,4.2,-0.29182,0.00012,24.13231]
[1777890913135,39.68,78956.92,4.2,-0.29291,0.00012,24.17165]
[1777890916235,39.68,78958.53,4.2,-0.29271,0.00012,24.16444]
[1777890916284,39.68,78958.53,4.2,-0.29271,0.00012,24.16444]
[1777890916333,39.68,78958.53,4.2,-0.29271,0.00012,24.16444]
[1777890916343,39.68,78958.53,4.2,-0.29271,0.00012,24.16444]
[1777890916599,39.68,78958.53,4.2,-0.29271,0.00012,24.16444]
[1777890917262,39.68,78955.14,4.2,-0.29313,0.00012,24.17936]
[1777890917573,39.68,78936.8,4.2,-0.29539,0.00012,24.25984]
[1777890917977,39.68,78936.8,4.2,-0.29539,0.00012,24.25984]
[1777890918030,39.68,78936.8,4.2,-0.29539,0.00012,24.25984]
[1777890918096,39.68,78936.8,4.2,-0.29539,0.00012,24.25984]
[1777890918305,39.68,78936.8,4.2,-0.29539,0.00012,24.25984]
[1777890918475,39.68,78936.8,4.2,-0.29539,0.00012,24.25984]
[1777890918842,39.68,78936.8,4.2,-0.29539,0.00012,24.25984]
[1777890918576,39.68,78921.17,4.2,-0.29733,0.00012,24.32774]
[1777890918994,39.68,78921.17,4.2,-0.29733,0.00012,24.32774]
[1777890919063,39.68,78921.17,4.2,-0.29733,0.00012,24.32774]
[1777890919353,39.68,78921.17,4.2,-0.29733,0.00012,24.32774]
[1777890919563,39.68,78921.17,4.2,-0.29733,0.00012,24.32774]
[1777890919687,39.68,78921.17,4.2,-0.29733,0.00012,24.32774]
[1777890919870,39.68,78928.89,4.2,-0.29636,0.00012,24.29399]
[1777890920407,39.68,78928.89,4.2,-0.29636,0.00012,24.29399]
[1777890920872,39.68,78928.89,4.2,-0.29636,0.00012,24.29399]
[1777890922648,39.68,78941.57,4.2,-0.29479,0.00012,24.23835]
[1777890928295,39.67,78946.96,4.2,-0.2941,0.00012,24.21411]
[1777890928855,39.67,78946.96,4.2,-0.2941,0.00012,24.21411]
[1777890928874,39.67,78946.96,4.2,-0.2941,0.00012,24.21411]
[1777890928894,39.67,78946.96,4.2,-0.2941,0.00012,24.21411]
[1777890928896,39.67,78946.96,4.2,-0.2941,0.00012,24.21411]
[1777890928926,39.67,78945.77,4.2,-0.29425,0.00012,24.21925]
[1777890929142,39.67,78945.77,4.2,-0.29425,0.00012,24.21925]
[1777890929577,39.67,78945.77,4.2,-0.29425,0.00012,24.21925]
[1777890929883,39.67,78945.77,4.2,-0.29425,0.00012,24.21925]
[1777890929892,39.67,78933.05,4.2,-0.29582,0.00012,24.27479]
[1777890930494,39.67,78933.05,4.2,-0.29582,0.00012,24.27479]
[1777890930722,39.67,78933.05,4.2,-0.29582,0.00012,24.27479]
[1777890932347,39.67,78933.76,4.2,-0.29571,0.00012,24.26787]
[1777890932937,39.67,78934.23,4.2,-0.29565,0.00012,24.26571]
[1777890934608,39.67,78936.17,4.2,-0.2954,0.00012,24.25713]
[1777890935666,39.67,78937.03,4.2,-0.29529,0.00012,24.25328]
[1777890935805,39.67,78937.03,4.2,-0.29529,0.00012,24.25328]
[1777890936094,39.67,78939.46,4.2,-0.29499,0.00012,24.24256]
[1777890936171,39.67,78939.46,4.2,-0.29499,0.00012,24.24256]
[1777890936191,39.67,78939.46,4.2,-0.29499,0.00012,24.24256]
[1777890936304,39.67,78950.12,4.2,-0.29367,0.00012,24.19566]
[1777890937246,39.67,78950.12,4.2,-0.29367,0.00012,24.19566]
[1777890937310,39.67,78959.3,4.2,-0.29254,0.00012,24.15506]
[1777890938121,39.67,78959.3,4.2,-0.29254,0.00012,24.15506]
[1777890942189,39.67,78964.05,4.2,-0.29195,0.00012,24.13388]
[1777890946359,39.67,78962.02,4.2,-0.29219,0.00012,24.14278]
[1777890947386,39.67,78948.33,4.2,-0.29388,0.00012,24.20316]
[1777890948043,39.67,78948.33,4.2,-0.29388,0.00012,24.20316]
[1777890948139,39.67,78948.33,4.2,-0.29388,0.00012,24.20316]
[1777890949325,39.67,78954.68,4.2,-0.2931,0.00012,24.17509]
[1777890949398,39.67,78963.46,4.2,-0.29201,0.00012,24.13618]
[1777890951181,39.67,78965.21,4.2,-0.2918,0.00012,24.12839]
[1777890951468,39.67,78965.21,4.2,-0.2918,0.00012,24.12839]
[1777890951646,39.67,78965.21,4.2,-0.2918,0.00012,24.12839]
[1777890951772,39.67,78965.21,4.2,-0.2918,0.00012,24.12839]
[1777890952614,39.67,78972.44,4.2,-0.29091,0.00012,24.09625]
[1777890952795,39.67,78972.44,4.2,-0.29091,0.00012,24.09625]
[1777890954950,39.67,78968.34,4.2,-0.29141,0.00012,24.11453]
[1777890954954,39.67,78968.34,4.2,-0.29141,0.00012,24.11453]
[1777890954971,39.67,78968.34,4.2,-0.29141,0.00012,24.11453]
[1777890957454,39.67,78949.11,4.2,-0.29378,0.00012,24.19951]
[1777890958680,39.67,78949.11,4.2,-0.29378,0.00012,24.19951]
[1777890959916,39.67,78946.52,4.2,-0.2941,0.00012,24.21082]
[1777890961482,39.66,78958.5,4.2,-0.29261,0.00012,24.1577]
[1777890966569,39.66,78952.85,4.2,-0.2933,0.00012,24.18241]
[1777890967034,39.66,78947.44,4.2,-0.29397,0.00012,24.20618]
[1777890967158,39.66,78947.44,4.2,-0.29397,0.00012,24.20618]
[1777890967545,39.66,78947.44,4.2,-0.29397,0.00012,24.20618]
[1777890967585,39.66,78947.44,4.2,-0.29397,0.00012,24.20618]
[1777890967867,39.66,78947.44,4.2,-0.29397,0.00012,24.20618]
[1777890967897,39.66,78947.44,4.2,-0.29397,0.00012,24.20618]
[1777890967923,39.66,78947.44,4.2,-0.29397,0.00012,24.20618]
[1777890967928,39.66,78947.44,4.2,-0.29397,0.00012,24.20618]
[1777890967957,39.66,78947.44,4.2,-0.29397,0.00012,24.20618]
[1777890967606,39.66,78941.04,4.2,-0.29476,0.00012,24.2342]
[1777890968546,39.66,78922.94,4.2,-0.297,0.00012,24.31313]
[1777890969220,39.66,78922.94,4.2,-0.297,0.00012,24.31313]
[1777890969798,39.66,78922.94,4.2,-0.297,0.00012,24.31313]
[1777890969802,39.66,78922.94,4.2,-0.297,0.00012,24.31313]
[1777890970296,39.66,78925.23,4.2,-0.29671,0.00012,24.30289]
[1777890970854,39.66,78925.23,4.2,-0.29671,0.00012,24.30289]
[1777890973340,39.66,78928.34,4.2,-0.29631,0.00012,24.28897]
[1777890973776,39.66,78928.34,4.2,-0.29631,0.00012,24.28897]
[1777890974191,39.66,78932.03,4.2,-0.29585,0.00012,24.27277]
[1777890974192,39.66,78932.03,4.2,-0.29585,0.00012,24.27277]
[1777890974953,39.66,78932.03,4.2,-0.29585,0.00012,24.27277]
[1777890974966,39.66,78935.34,4.2,-0.29544,0.00012,24.25831]
[1777890976196,39.66,78931.87,4.2,-0.29587,0.00012,24.27338]
[1777890977144,39.65,78935.35,4.2,-0.29543,0.00012,24.25808]
[1777890978046,39.65,78942.57,4.2,-0.29454,0.00012,24.22626]
[1777890979558,39.65,78947.55,4.2,-0.29392,0.00012,24.20437]
[1777890979869,39.65,78947.55,4.2,-0.29392,0.00012,24.20437]
[1777890979938,39.65,78947.55,4.2,-0.29392,0.00012,24.20437]
[1777890979941,39.65,78949.77,4.2,-0.29364,0.00012,24.19445]
[1777890980623,39.65,78963.26,4.2,-0.29198,0.00012,24.13481]
[1777890982637,39.65,78974.98,4.2,-0.29053,0.00012,24.08257]
[1777890983398,39.65,78974.98,4.2,-0.29053,0.00012,24.08257]
[1777890984553,39.65,78972.22,4.2,-0.29087,0.00012,24.0949]
[1777890985780,39.65,78970.13,4.2,-0.29113,0.00012,24.10424]
[1777890985891,39.65,78970.13,4.2,-0.29113,0.00012,24.10424]
[1777890986110,39.65,78971.64,4.2,-0.29095,0.00012,24.09755]
[1777890988678,39.65,78953.48,4.2,-0.29318,0.00012,24.1781]
[1777890993714,39.65,78955.8,4.2,-0.29287,0.00012,24.16382]
[1777890995196,39.65,78954.04,4.2,-0.29308,0.00012,24.17153]
[1777891000767,39.65,78952.69,4.2,-0.29324,0.00012,24.17721]
[1777891003612,39.65,78954.19,4.2,-0.29305,0.00012,24.17047]
[1777891008820,39.65,78948.85,4.2,-0.2937,0.00012,24.19363]
[1777891009829,39.65,78940.41,4.2,-0.29475,0.00012,24.23074]
[1777891011606,39.65,78940.82,4.2,-0.2947,0.00012,24.22887]
[1777891011635,39.65,78940.82,4.2,-0.2947,0.00012,24.22887]
[1777891011647,39.65,78940.82,4.2,-0.2947,0.00012,24.22887]
[1777891012500,39.64,78935.64,4.2,-0.29533,0.00012,24.25146]
[1777891013180,39.64,78934.46,4.2,-0.29547,0.00012,24.25639]
[1777891013259,39.64,78934.46,4.2,-0.29547,0.00012,24.25639]
[1777891013510,39.64,78934.46,4.2,-0.29547,0.00012,24.25639]
[1777891014178,39.64,78933.65,4.2,-0.29558,0.00012,24.25994]
[1777891014518,39.64,78933.65,4.2,-0.29558,0.00012,24.25994]
[1777891014845,39.64,78933.65,4.2,-0.29558,0.00012,24.25994]
[1777891014889,39.64,78933.65,4.2,-0.29558,0.00012,24.25994]
[1777891014947,39.64,78933.65,4.2,-0.29558,0.00012,24.25994]
[1777891014950,39.64,78933.65,4.2,-0.29558,0.00012,24.25994]
[1777891015130,39.64,78933.65,4.2,-0.29558,0.00012,24.25994]
[1777891015275,39.64,78935.73,4.2,-0.29531,0.00012,24.25071]
[1777891015330,39.64,78935.73,4.2,-0.29531,0.00012,24.25071]
[1777891015700,39.64,78935.73,4.2,-0.29531,0.00012,24.25071]
[1777891015871,39.64,78960.92,4.2,-0.2922,0.00012,24.13959]
[1777891016154,39.64,78960.92,4.2,-0.2922,0.00012,24.13959]
[1777891016219,39.64,78960.92,4.2,-0.2922,0.00012,24.13959]
[1777891017618,39.64,78967.7,4.2,-0.29136,0.00012,24.10935]
[1777891017730,39.64,78967.7,4.2,-0.29136,0.00012,24.10935]
[1777891017824,39.64,78967.7,4.2,-0.29136,0.00012,24.10935]
[1777891017836,39.64,78967.7,4.2,-0.29136,0.00012,24.10935]
[1777891017842,39.64,78967.7,4.2,-0.29136,0.00012,24.10935]
[1777891018002,39.64,78967.7,4.2,-0.29136,0.00012,24.10935]
[1777891017885,39.64,78996.48,4.2,-0.28782,0.00012,23.98035]
[1777891018129,39.64,78996.48,4.2,-0.28782,0.00012,23.98035]
[1777891018138,39.64,78996.48,4.2,-0.28782,0.00012,23.98035]
[1777891018433,39.64,78996.48,4.2,-0.28782,0.00012,23.98035]
[1777891018505,39.64,78996.48,4.2,-0.28782,0.00012,23.98035]
[1777891018892,39.64,79014.03,4.2,-0.28568,0.00012,23.90083]
[1777891019358,39.64,79014.03,4.2,-0.28568,0.00012,23.90083]
[1777891019449,39.64,79014.03,4.2,-0.28568,0.00012,23.90083]
[1777891019485,39.64,79014.03,4.2,-0.28568,0.00012,23.90083]
[1777891019725,39.64,79014.03,4.2,-0.28568,0.00012,23.90083]
[1777891019899,39.64,79015.23,4.2,-0.28554,0.00012,23.89572]
[1777891020066,39.64,79015.23,4.2,-0.28554,0.00012,23.89572]
[1777891020404,39.64,79015.23,4.2,-0.28554,0.00012,23.89572]
[1777891020738,39.64,79015.23,4.2,-0.28554,0.00012,23.89572]
[1777891020906,39.64,79015.47,4.2,-0.28552,0.00012,23.89485]
[1777891022829,39.64,79014.34,4.2,-0.28565,0.00012,23.89992]
[1777891022862,39.64,79014.34,4.2,-0.28565,0.00012,23.89992]
[1777891023047,39.64,79011.65,4.2,-0.28598,0.00012,23.91208]
[1777891023707,39.64,79011.65,4.2,-0.28598,0.00012,23.91208]
[1777891023746,39.64,79011.65,4.2,-0.28598,0.00012,23.91208]
[1777891023975,39.64,79011.65,4.2,-0.28598,0.00012,23.91208]
[1777891023966,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024130,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024195,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024226,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024313,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024339,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024389,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024492,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024521,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024583,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024635,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024737,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024785,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891024849,39.64,78997.42,4.2,-0.28772,0.00012,23.97654]
[1777891025018,39.65,78955.88,4.2,-0.29283,0.00012,24.16249]
[1777891025369,39.65,78955.88,4.2,-0.29283,0.00012,24.16249]
[1777891025649,39.65,78955.88,4.2,-0.29283,0.00012,24.16249]
[1777891025974,39.65,78936.34,4.2,-0.29525,0.00012,24.24847]
[1777891026242,39.65,78936.34,4.2,-0.29525,0.00012,24.24847]
[1777891026408,39.65,78936.34,4.2,-0.29525,0.00012,24.24847]
[1777891026508,39.65,78936.34,4.2,-0.29525,0.00012,24.24847]
[1777891026664,39.65,78936.34,4.2,-0.29525,0.00012,24.24847]
[1777891026915,39.65,78936.34,4.2,-0.29525,0.00012,24.24847]
[1777891026919,39.65,78936.34,4.2,-0.29525,0.00012,24.24847]
[1777891026981,39.64,78936.96,4.2,-0.29517,0.00012,24.24571]
[1777891027615,39.64,78936.96,4.2,-0.29517,0.00012,24.24571]
[1777891028420,39.64,78941.04,4.2,-0.29466,0.00012,24.22769]
[1777891028550,39.64,78941.04,4.2,-0.29466,0.00012,24.22769]
[1777891029388,39.64,78943.77,4.2,-0.29432,0.00012,24.21558]
[1777891029552,39.64,78943.77,4.2,-0.29432,0.00012,24.21558]
[1777891031679,39.64,78940.07,4.2,-0.29477,0.00012,24.23152]
[1777891037070,39.64,78939.63,4.2,-0.29481,0.00012,24.23283]
[1777891037463,39.64,78939.63,4.2,-0.29481,0.00012,24.23283]
[1777891038566,39.64,78936.9,4.2,-0.29514,0.00012,24.24468]
[1777891038605,39.64,78936.9,4.2,-0.29514,0.00012,24.24468]
[1777891039795,39.64,78932.77,4.2,-0.29565,0.00012,24.26263]
[1777891041675,39.64,78928.81,4.2,-0.29614,0.00012,24.27979]
[1777891043524,39.63,78929.41,4.2,-0.29606,0.00012,24.27686]
[1777891048089,39.63,78936.61,4.2,-0.29515,0.00012,24.24481]
[1777891052175,39.63,78945.15,4.2,-0.29406,0.00012,24.20302]
[1777891057209,39.62,78939.39,4.2,-0.29476,0.00012,24.22786]
[1777891058183,39.62,78939.39,4.2,-0.29476,0.00012,24.22786]
[1777891058310,39.62,78939.39,4.2,-0.29476,0.00012,24.22786]
[1777891058411,39.62,78936.19,4.2,-0.29515,0.00012,24.24178]
[1777891060126,39.62,78930.74,4.2,-0.29582,0.00012,24.26554]
[1777891060166,39.62,78930.74,4.2,-0.29582,0.00012,24.26554]
[1777891065266,39.62,78928.08,4.2,-0.29614,0.00012,24.27642]
[1777891066882,39.62,78928.08,4.2,-0.29614,0.00012,24.27642]
[1777891066919,39.62,78928.08,4.2,-0.29614,0.00012,24.27642]
[1777891066990,39.62,78924.59,4.2,-0.29656,0.00012,24.2914]
[1777891067902,39.62,78924.59,4.2,-0.29656,0.00012,24.2914]
[1777891067913,39.62,78939.59,4.2,-0.2947,0.00012,24.22578]
[1777891068287,39.62,78948.78,4.2,-0.29356,0.00012,24.18522]
[1777891069557,39.62,78948.78,4.2,-0.29356,0.00012,24.18522]
[1777891072316,39.61,78940.16,4.2,-0.29462,0.00012,24.22287]
[1777891075403,39.61,78932.88,4.2,-0.29552,0.00012,24.25455]
[1777891075836,39.61,78932.88,4.2,-0.29552,0.00012,24.25455]
[1777891078862,39.61,78930.56,4.2,-0.29579,0.00012,24.26428]
[1777891080444,39.61,78929.27,4.2,-0.29595,0.00012,24.26963]
[1777891080543,39.61,78929.27,4.2,-0.29595,0.00012,24.26963]
[1777891080748,39.61,78929.27,4.2,-0.29595,0.00012,24.26963]
[1777891080814,39.61,78929.27,4.2,-0.29595,0.00012,24.26963]
[1777891080884,39.61,78929.27,4.2,-0.29595,0.00012,24.26963]
[1777891080902,39.61,78929.27,4.2,-0.29595,0.00012,24.26963]
[1777891081121,39.61,78929.27,4.2,-0.29595,0.00012,24.26963]
[1777891081258,39.61,78929.4,4.2,-0.29593,0.00012,24.26891]
[1777891081685,39.61,78929.4,4.2,-0.29593,0.00012,24.26891]
[1777891081773,39.61,78929.4,4.2,-0.29593,0.00012,24.26891]
[1777891082107,39.61,78919.04,4.2,-0.2972,0.00012,24.31372]
[1777891084975,39.6,78918.65,4.2,-0.29725,0.00012,24.31522]
[1777891085163,39.6,78918.03,4.2,-0.29731,0.00012,24.31754]
[1777891087286,39.6,78927.6,4.2,-0.29612,0.00012,24.2757]
[1777891092234,39.6,78923.8,4.2,-0.29657,0.00012,24.29155]
[1777891092458,39.6,78921.32,4.2,-0.29688,0.00012,24.3022]
[1777891093380,39.6,78921.32,4.2,-0.29688,0.00012,24.3022]
[1777891097299,39.59,78921.59,4.2,-0.29683,0.00012,24.30057]
[1777891098524,39.59,78922.22,4.2,-0.29675,0.00012,24.2977]
[1777891104543,39.59,78922.13,4.2,-0.29674,0.00012,24.29728]
[1777891109578,39.58,78919.08,4.2,-0.2971,0.00012,24.30992]
[1777891111234,39.58,78918.74,4.2,-0.29714,0.00012,24.31126]
[1777891112243,39.58,78918.1,4.2,-0.2972,0.00012,24.31021]
[1777891114256,39.58,78913.86,4.2,-0.29772,0.00012,24.32834]
[1777891118456,39.58,78917.04,4.2,-0.2973,0.00012,24.31388]
[1777891123676,39.57,78914.93,4.2,-0.29754,0.00012,24.32208]
[1777891128710,39.56,78911.89,4.2,-0.2979,0.00012,24.33443]
[1777891131408,39.56,78910.88,4.2,-0.29801,0.00012,24.33844]
[1777891131523,39.56,78910.88,4.2,-0.29801,0.00012,24.33844]
[1777891132087,39.56,78910.88,4.2,-0.29801,0.00012,24.33844]
[1777891132092,39.56,78910.88,4.2,-0.29801,0.00012,24.33844]
[1777891132151,39.56,78910.88,4.2,-0.29801,0.00012,24.33844]
[1777891132166,39.56,78926.16,4.2,-0.2961,0.00012,24.27157]
[1777891132599,39.56,78926.16,4.2,-0.2961,0.00012,24.27157]
[1777891132739,39.56,78942.35,4.2,-0.29409,0.00012,24.20048]
[1777891133231,39.56,78942.35,4.2,-0.29409,0.00012,24.20048]
[1777891133557,39.56,78942.35,4.2,-0.29409,0.00012,24.20048]
[1777891135703,39.56,78928.22,4.2,-0.29584,0.00012,24.26234]
[1777891137896,39.56,78927.46,4.2,-0.29592,0.00012,24.26538]
[1777891138872,39.56,78923.26,4.2,-0.29644,0.00012,24.28343]
[1777891141112,39.55,78919.49,4.2,-0.2969,0.00012,24.29971]
[1777891141178,39.55,78921.29,4.2,-0.29667,0.00012,24.29152]
[1777891146837,39.55,78922.63,4.2,-0.2965,0.00012,24.28557]
[1777891151873,39.55,78930.73,4.2,-0.29549,0.00012,24.25006]
[1777891152598,39.55,78930.73,4.2,-0.29549,0.00012,24.25006]
[1777891152694,39.55,78930.73,4.2,-0.29549,0.00012,24.25006]
[1777891152880,39.55,78931.59,4.2,-0.29539,0.00012,24.2463]
[1777891153738,39.55,78931.59,4.2,-0.29539,0.00012,24.2463]
[1777891153766,39.55,78931.59,4.2,-0.29539,0.00012,24.2463]
[1777891153790,39.55,78931.59,4.2,-0.29539,0.00012,24.2463]
[1777891158922,39.55,78930.23,4.2,-0.29554,0.00012,24.25161]
[1777891161059,39.55,78937.23,4.2,-0.29466,0.00012,24.22074]
[1777891161125,39.55,78937.23,4.2,-0.29466,0.00012,24.22074]
[1777891162950,39.54,78948.6,4.2,-0.29325,0.00012,24.17026]
[1777891163453,39.54,78948.6,4.2,-0.29325,0.00012,24.17026]
[1777891163825,39.54,78948.6,4.2,-0.29325,0.00012,24.17026]
[1777891163943,39.54,78948.6,4.2,-0.29325,0.00012,24.17026]
[1777891163972,39.54,78948.6,4.2,-0.29325,0.00012,24.17026]
[1777891164014,39.54,78948.6,4.2,-0.29325,0.00012,24.17026]
[1777891164087,39.54,78948.6,4.2,-0.29325,0.00012,24.17026]
[1777891164232,39.54,78954.53,4.2,-0.29251,0.00012,24.14386]
[1777891165211,39.54,78954.53,4.2,-0.29251,0.00012,24.14386]
[1777891164964,39.54,78965.86,4.2,-0.29111,0.00012,24.09341]
[1777891165244,39.54,78965.86,4.2,-0.29111,0.00012,24.09341]
[1777891165415,39.54,78965.86,4.2,-0.29111,0.00012,24.09341]
[1777891167752,39.54,78963.32,4.2,-0.29142,0.00012,24.10476]
[1777891172423,39.54,78963.75,4.2,-0.29135,0.00012,24.09913]
[1777891177745,39.54,78965.27,4.2,-0.29116,0.00012,24.09247]
[1777891178364,39.54,78961.62,4.2,-0.29162,0.00012,24.10877]
[1777891184102,39.54,78959.97,4.2,-0.29182,0.00012,24.11605]
[1777891187914,39.54,78961.24,4.2,-0.29166,0.00012,24.11039]
[1777891188959,39.54,78962.6,4.2,-0.29149,0.00012,24.10433]
[1777891189561,39.54,78957.83,4.2,-0.29208,0.00012,24.12558]
[1777891189584,39.54,78957.83,4.2,-0.29208,0.00012,24.12558]
[1777891189862,39.54,78957.83,4.2,-0.29208,0.00012,24.12558]
[1777891190475,39.54,78955.14,4.2,-0.29241,0.00012,24.13753]
[1777891192635,39.54,78954.15,4.2,-0.29254,0.00012,24.14187]
[1777891194907,39.54,78949.19,4.2,-0.29315,0.00012,24.16379]
[1777891197931,39.54,78941.61,4.2,-0.29408,0.00012,24.19712]
[1777891197995,39.54,78941.61,4.2,-0.29408,0.00012,24.19712]
[1777891200208,39.54,78932.87,4.2,-0.29516,0.00012,24.23542]
[1777891203338,39.54,78926.25,4.2,-0.29597,0.00012,24.26394]
[1777891203672,39.54,78926.25,4.2,-0.29597,0.00012,24.26394]
[1777891203878,39.54,78926.25,4.2,-0.29597,0.00012,24.26394]
[1777891204243,39.54,78940.54,4.2,-0.29419,0.00012,24.20101]
[1777891204951,39.54,78940.54,4.2,-0.29419,0.00012,24.20101]
[1777891205227,39.54,78940.54,4.2,-0.29419,0.00012,24.20101]
[1777891205251,39.54,78953.12,4.2,-0.29263,0.00012,24.14527]
[1777891205676,39.54,78953.12,4.2,-0.29263,0.00012,24.14527]
[1777891208069,39.54,78951.58,4.2,-0.29282,0.00012,24.15205]
[1777891208275,39.54,78951.58,4.2,-0.29282,0.00012,24.15205]
[1777891209521,39.54,78953.29,4.2,-0.29261,0.00012,24.14442]
[1777891212164,39.54,78954.34,4.2,-0.29248,0.00012,24.1397]
[1777891212247,39.54,78954.34,4.2,-0.29248,0.00012,24.1397]
[1777891212251,39.54,78954.34,4.2,-0.29248,0.00012,24.1397]
[1777891213481,39.54,78961.0,4.2,-0.29165,0.00012,24.11002]
[1777891214271,39.54,78972.87,4.2,-0.29019,0.00012,24.05696]
[1777891214920,39.54,78988.59,4.2,-0.28825,0.00012,23.98627]
[1777891218109,39.54,78986.68,4.2,-0.28849,0.00012,23.99501]
[1777891220383,39.54,78995.3,4.2,-0.28745,0.00012,23.95665]
[1777891222498,39.54,78995.68,4.2,-0.28741,0.00012,23.95508]
[1777891222616,39.54,78995.45,4.2,-0.28744,0.00012,23.95627]
[1777891223777,39.54,78995.45,4.2,-0.28744,0.00012,23.95627]
[1777891223863,39.54,79004.03,4.2,-0.28638,0.00012,23.91717]
[1777891224379,39.54,79004.03,4.2,-0.28638,0.00012,23.91717]
[1777891224407,39.54,79004.03,4.2,-0.28638,0.00012,23.91717]
[1777891224796,39.54,79004.03,4.2,-0.28638,0.00012,23.91717]
[1777891225820,39.54,79005.07,4.2,-0.28625,0.00012,23.91233]
[1777891225851,39.54,79005.07,4.2,-0.28625,0.00012,23.91233]
[1777891227882,39.54,79011.62,4.2,-0.28545,0.00012,23.88229]
[1777891228175,39.54,79011.62,4.2,-0.28545,0.00012,23.88229]
[1777891228401,39.54,79012.33,4.2,-0.28536,0.00012,23.87898]
[1777891229950,39.54,79009.25,4.2,-0.28573,0.00012,23.89297]
[1777891230041,39.54,79009.25,4.2,-0.28573,0.00012,23.89297]
[1777891234693,39.54,79012.0,4.2,-0.28537,0.00012,23.87629]
[1777891235433,39.54,79010.48,4.2,-0.28555,0.00012,23.88316]
[1777891235946,39.54,79010.48,4.2,-0.28555,0.00012,23.88316]
[1777891236035,39.54,79007.07,4.2,-0.28597,0.00012,23.89864]
[1777891237820,39.54,79000.01,4.2,-0.28684,0.00012,23.93097]
[1777891237866,39.54,79000.01,4.2,-0.28684,0.00012,23.93097]
[1777891237909,39.54,78998.85,4.2,-0.28698,0.00012,23.9364]
[1777891244318,39.53,78996.4,4.2,-0.28727,0.00012,23.94682]
[1777891250266,39.53,78991.16,4.2,-0.28789,0.00012,23.96969]
[1777891250326,39.53,78991.16,4.2,-0.28789,0.00012,23.96969]
[1777891250370,39.53,78996.68,4.2,-0.2872,0.00012,23.94451]
[1777891251219,39.53,78996.68,4.2,-0.2872,0.00012,23.94451]
[1777891251229,39.53,78996.68,4.2,-0.2872,0.00012,23.94451]
[1777891253842,39.53,78999.95,4.2,-0.28679,0.00012,23.92929]
[1777891254462,39.53,78998.43,4.2,-0.28698,0.00012,23.93607]
[1777891255232,39.53,78998.43,4.2,-0.28698,0.00012,23.93607]
[1777891255845,39.52,78998.48,4.2,-0.28697,0.00012,23.93571]
[1777891258977,39.52,78989.91,4.2,-0.28801,0.00012,23.97414]
[1777891260067,39.52,78989.27,4.2,-0.28808,0.00012,23.97687]
[1777891260069,39.52,78989.27,4.2,-0.28808,0.00012,23.97687]
[1777891260324,39.52,78989.27,4.2,-0.28808,0.00012,23.97687]
[1777891260666,39.52,78985.15,4.2,-0.28858,0.00012,23.99515]
[1777891261980,39.52,78985.15,4.2,-0.28858,0.00012,23.99515]
[1777891261985,39.52,78985.15,4.2,-0.28858,0.00012,23.99515]
[1777891263924,39.52,78979.7,4.2,-0.28926,0.00012,24.01994]
[1777891264011,39.52,78979.7,4.2,-0.28926,0.00012,24.01994]
[1777891265807,39.52,78986.53,4.2,-0.28842,0.00012,23.98932]
[1777891266708,39.52,78974.49,4.2,-0.28991,0.00012,24.04376]
[1777891270313,39.52,78971.12,4.2,-0.29033,0.00012,24.05899]
[1777891271108,39.52,78971.61,4.2,-0.29027,0.00012,24.05684]
[1777891271743,39.52,78982.23,4.2,-0.28896,0.00012,24.00922]
[1777891274002,39.53,78985.59,4.2,-0.28855,0.00012,23.99416]
[1777891274049,39.53,78985.59,4.2,-0.28855,0.00012,23.99416]
[1777891274633,39.53,78988.79,4.2,-0.28816,0.00012,23.97982]
[1777891274767,39.53,78993.72,4.2,-0.28756,0.00012,23.95763]
[1777891275547,39.53,78993.72,4.2,-0.28756,0.00012,23.95763]
[1777891276332,39.53,78993.72,4.2,-0.28756,0.00012,23.95763]
[1777891275773,39.53,78995.75,4.2,-0.28731,0.00012,23.94829]
[1777891276496,39.53,78995.75,4.2,-0.28731,0.00012,23.94829]
[1777891276500,39.53,78995.75,4.2,-0.28731,0.00012,23.94829]
[1777891276616,39.53,78995.75,4.2,-0.28731,0.00012,23.94829]
[1777891276669,39.53,78995.75,4.2,-0.28731,0.00012,23.94829]
[1777891276771,39.53,78995.75,4.2,-0.28731,0.00012,23.94829]
[1777891276958,39.53,78995.75,4.2,-0.28731,0.00012,23.94829]
[1777891277189,39.53,78995.75,4.2,-0.28731,0.00012,23.94829]
[1777891277232,39.53,78995.75,4.2,-0.28731,0.00012,23.94829]
[1777891277299,39.53,78985.48,4.2,-0.28857,0.00012,23.99491]
[1777891277600,39.53,78985.48,4.2,-0.28857,0.00012,23.99491]
[1777891277683,39.53,78985.48,4.2,-0.28857,0.00012,23.99491]
[1777891278079,39.53,78985.48,4.2,-0.28857,0.00012,23.99491]
[1777891278153,39.53,78959.01,4.2,-0.29184,0.00012,24.11372]
[1777891278881,39.53,78959.01,4.2,-0.29184,0.00012,24.11372]
[1777891278940,39.53,78955.16,4.2,-0.29232,0.00012,24.13084]
[1777891279487,39.53,78955.16,4.2,-0.29232,0.00012,24.13084]
[1777891279535,39.53,78955.16,4.2,-0.29232,0.00012,24.13084]
[1777891281292,39.53,78951.03,4.2,-0.29283,0.00012,24.14916]
[1777891282570,39.53,78947.76,4.2,-0.29323,0.00012,24.16357]
[1777891282675,39.53,78947.76,4.2,-0.29323,0.00012,24.16357]
[1777891284112,39.53,78947.97,4.2,-0.2932,0.00012,24.16258]
[1777891285484,39.53,78954.92,4.2,-0.29234,0.00012,24.13164]
[1777891287596,39.53,78960.86,4.2,-0.2916,0.00012,24.10516]
[1777891289076,39.53,78960.44,4.2,-0.29166,0.00012,24.10704]
[1777891290859,39.53,78962.1,4.2,-0.29145,0.00012,24.09965]
[1777891292575,39.53,78959.85,4.2,-0.29171,0.00012,24.10598]
[1777891293016,39.53,78959.85,4.2,-0.29171,0.00012,24.10598]
[1777891293113,39.53,78972.73,4.2,-0.29012,0.00012,24.04839]
[1777891293900,39.53,78981.05,4.2,-0.28909,0.00012,24.01105]
[1777891295059,39.53,78981.05,4.2,-0.28909,0.00012,24.01105]
[1777891296670,39.53,78982.89,4.2,-0.28887,0.00012,24.00297]
[1777891300777,39.53,78984.92,4.2,-0.28863,0.00012,23.99427]
[1777891300912,39.53,78984.92,4.2,-0.28863,0.00012,23.99427]
[1777891306125,39.53,78976.33,4.2,-0.2897,0.00012,24.03344]
[1777891309018,39.53,78963.6,4.2,-0.29128,0.00012,24.09066]
[1777891313218,39.53,78954.41,4.2,-0.29242,0.00012,24.13165]
[1777891314386,39.53,78954.41,4.2,-0.29242,0.00012,24.13165]
[1777891314411,39.53,78954.03,4.2,-0.29247,0.00012,24.13333]
[1777891314457,39.53,78954.03,4.2,-0.29247,0.00012,24.13333]
[1777891315285,39.53,78954.03,4.2,-0.29247,0.00012,24.13333]
[1777891315295,39.53,78954.03,4.2,-0.29247,0.00012,24.13333]
[1777891315322,39.53,78942.61,4.2,-0.29388,0.00012,24.1839]
[1777891318445,39.53,78939.36,4.2,-0.29428,0.00012,24.19805]
[1777891318794,39.53,78939.36,4.2,-0.29428,0.00012,24.19805]
[1777891323210,39.53,78936.53,4.2,-0.29462,0.00012,24.21018]
[1777891325904,39.53,78945.29,4.2,-0.29353,0.00012,24.17135]
[1777891326498,39.53,78943.86,4.2,-0.29371,0.00012,24.17763]
[1777891327721,39.53,78942.9,4.2,-0.29382,0.00012,24.18183]
[1777891327739,39.53,78942.9,4.2,-0.29382,0.00012,24.18183]
[1777891327745,39.53,78942.9,4.2,-0.29382,0.00012,24.18183]
[1777891333197,39.53,78946.39,4.2,-0.29339,0.00012,24.16619]
[1777891334682,39.53,78945.32,4.2,-0.29352,0.00012,24.17089]
[1777891334694,39.53,78945.32,4.2,-0.29352,0.00012,24.17089]
[1777891335655,39.53,78941.68,4.2,-0.29397,0.00012,24.18694]
[1777891339781,39.53,78936.84,4.2,-0.29456,0.00012,24.20799]
[1777891345307,39.52,78930.28,4.2,-0.29536,0.00012,24.23638]
[1777891350342,39.52,78931.3,4.2,-0.29522,0.00012,24.23142]
[1777891355377,39.52,78926.05,4.2,-0.29584,0.00012,24.25024]
[1777891355569,39.52,78926.05,4.2,-0.29584,0.00012,24.25024]
[1777891355579,39.52,78926.05,4.2,-0.29584,0.00012,24.25024]
[1777891355624,39.52,78926.05,4.2,-0.29584,0.00012,24.25024]
[1777891356763,39.52,78920.47,4.2,-0.29654,0.00012,24.27454]
[1777891357191,39.52,78920.47,4.2,-0.29654,0.00012,24.27454]
[1777891357383,39.52,78920.47,4.2,-0.29654,0.00012,24.27454]
[1777891358705,39.52,78918.28,4.2,-0.29681,0.00012,24.28398]
[1777891363013,39.51,78919.39,4.2,-0.29665,0.00012,24.27837]
[1777891363181,39.51,78919.39,4.2,-0.29665,0.00012,24.27837]
[1777891368469,39.51,78926.22,4.2,-0.29577,0.00012,24.24757]
[1777891373504,39.5,78925.21,4.2,-0.29588,0.00012,24.25139]
[1777891374569,39.5,78925.21,4.2,-0.29588,0.00012,24.25139]
[1777891375519,39.5,78934.89,4.2,-0.29467,0.00012,24.2086]
[1777891380555,39.5,78927.37,4.2,-0.29559,0.00012,24.24118]
[1777891385590,39.49,78924.21,4.2,-0.29597,0.00012,24.25442]
[1777891388839,39.49,78927.09,4.2,-0.2956,0.00012,24.24155]
[1777891390370,39.49,78927.33,4.2,-0.29557,0.00012,24.24039]
[1777891390426,39.49,78937.92,4.2,-0.29425,0.00012,24.19366]
[1777891391517,39.49,78941.9,4.2,-0.29376,0.00012,24.17601]
[1777891391845,39.49,78941.9,4.2,-0.29376,0.00012,24.17601]
[1777891391850,39.49,78941.9,4.2,-0.29376,0.00012,24.17601]
[1777891391968,39.49,78941.9,4.2,-0.29376,0.00012,24.17601]
[1777891392013,39.49,78952.79,4.2,-0.2924,0.00012,24.12765]
[1777891392639,39.49,78961.81,4.2,-0.29129,0.00012,24.08743]
[1777891398038,39.49,78964.45,4.2,-0.29097,0.00012,24.07584]
[1777891403062,39.49,78960.25,4.2,-0.29149,0.00012,24.09481]
[1777891403451,39.49,78960.25,4.2,-0.29149,0.00012,24.09481]
[1777891403566,39.49,78962.63,4.2,-0.2912,0.00012,24.08421]
[1777891403981,39.49,78962.63,4.2,-0.2912,0.00012,24.08421]
[1777891404042,39.49,78972.28,4.2,-0.29001,0.00012,24.04101]
[1777891404939,39.49,78972.28,4.2,-0.29001,0.00012,24.04101]
[1777891404991,39.49,78977.81,4.2,-0.28932,0.00012,24.01594]
[1777891405820,39.49,78977.81,4.2,-0.28932,0.00012,24.01594]
[1777891413789,39.5,78977.63,4.2,-0.28934,0.00012,24.01391]
[1777891418825,39.5,78976.87,4.2,-0.28945,0.00012,24.01786]
[1777891421756,39.5,78976.9,4.2,-0.28945,0.00012,24.01793]
[1777891421873,39.5,78976.9,4.2,-0.28945,0.00012,24.01793]
[1777891424408,39.5,78967.64,4.2,-0.2906,0.00012,24.05971]
[1777891424872,39.5,78966.61,4.2,-0.29073,0.00012,24.06438]
[1777891425081,39.5,78966.61,4.2,-0.29073,0.00012,24.06438]
[1777891426269,39.5,78967.49,4.2,-0.29062,0.00012,24.0605]
[1777891431915,39.51,78964.61,4.2,-0.29098,0.00012,24.07376]
[1777891435782,39.51,78963.51,4.2,-0.29113,0.00012,24.07883]
[1777891437957,39.51,78953.25,4.2,-0.2924,0.00012,24.12469]
[1777891440610,39.51,78950.1,4.2,-0.29279,0.00012,24.1387]
[1777891446013,39.51,78947.39,4.2,-0.29312,0.00012,24.15063]
[1777891451054,39.51,78944.15,4.2,-0.29352,0.00012,24.16482]
[1777891456088,39.5,78941.36,4.2,-0.29386,0.00012,24.17689]
[1777891461123,39.5,78938.26,4.2,-0.29424,0.00012,24.19028]
[1777891462236,39.5,78938.26,4.2,-0.29424,0.00012,24.19028]
[1777891468173,39.5,78939.46,4.2,-0.29407,0.00012,24.1844]
[1777891473209,39.5,78938.29,4.2,-0.29419,0.00012,24.18546]
[1777891476378,39.5,78937.98,4.2,-0.29422,0.00012,24.18666]
[1777891479881,39.49,78932.35,4.2,-0.29491,0.00012,24.2111]
[1777891480658,39.49,78932.37,4.2,-0.2949,0.00012,24.21091]
[1777891481404,39.49,78932.37,4.2,-0.2949,0.00012,24.21091]
[1777891486301,39.49,78919.42,4.2,-0.2965,0.00012,24.26691]
[1777891491336,39.48,78920.06,4.2,-0.2964,0.00012,24.26331]
[1777891495702,39.48,78920.11,4.2,-0.29637,0.00012,24.26247]
[1777891495716,39.48,78920.11,4.2,-0.29637,0.00012,24.26247]
[1777891495830,39.48,78920.11,4.2,-0.29637,0.00012,24.26247]
[1777891496741,39.48,78920.39,4.2,-0.29633,0.00012,24.26109]
[1777891502418,39.47,78922.08,4.2,-0.2961,0.00012,24.25278]
[1777891507457,39.47,78921.4,4.2,-0.29616,0.00012,24.25504]
[1777891511048,39.47,78920.93,4.2,-0.29621,0.00012,24.25666]
[1777891516520,39.46,78918.51,4.2,-0.29649,0.00012,24.26639]
[1777891522562,39.45,78914.85,4.2,-0.29692,0.00013,24.28147]
[1777891524857,39.45,78914.68,4.2,-0.29694,0.00013,24.28188]
[1777891525597,39.45,78902.34,4.2,-0.29848,0.00013,24.33547]
[1777891527056,39.45,78908.85,4.2,-0.29766,0.00013,24.307]
[1777891528749,39.45,78910.07,4.2,-0.29749,0.00013,24.30129]
[1777891528984,39.45,78910.07,4.2,-0.29749,0.00013,24.30129]
[1777891529454,39.45,78910.07,4.2,-0.29749,0.00013,24.30129]
[1777891529619,39.45,78925.88,4.2,-0.29551,0.00012,24.23189]
[1777891530002,39.45,78925.88,4.2,-0.29551,0.00012,24.23189]
[1777891530040,39.45,78925.88,4.2,-0.29551,0.00012,24.23189]
[1777891530194,39.45,78925.88,4.2,-0.29551,0.00012,24.23189]
[1777891530713,39.45,78930.47,4.2,-0.29494,0.00012,24.21151]
[1777891535240,39.44,78933.66,4.2,-0.29451,0.00012,24.19338]
[1777891536152,39.44,78933.32,4.2,-0.29455,0.00012,24.19481]
[1777891537905,39.44,78930.84,4.2,-0.29486,0.00012,24.20567]
[1777891537974,39.44,78930.84,4.2,-0.29486,0.00012,24.20567]
[1777891538042,39.44,78930.84,4.2,-0.29486,0.00012,24.20567]
[1777891538681,39.44,78943.36,4.2,-0.29329,0.00012,24.15001]
[1777891541147,39.44,78944.49,4.2,-0.29315,0.00012,24.14496]
[1777891541216,39.44,78944.49,4.2,-0.29315,0.00012,24.14496]
[1777891541436,39.44,78944.49,4.2,-0.29315,0.00012,24.14496]
[1777891542710,39.44,78957.11,4.2,-0.29158,0.00012,24.08867]
[1777891546266,39.44,78957.67,4.2,-0.29151,0.00012,24.08621]
[1777891549100,39.44,78957.29,4.2,-0.29156,0.00012,24.08798]
[1777891549764,39.44,78957.04,4.2,-0.29159,0.00012,24.08912]
[1777891549936,39.44,78957.04,4.2,-0.29159,0.00012,24.08912]
[1777891550158,39.44,78957.04,4.2,-0.29159,0.00012,24.08912]
[1777891550159,39.44,78965.9,4.2,-0.2905,0.00012,24.04945]
[1777891551187,39.44,78965.9,4.2,-0.2905,0.00012,24.04945]
[1777891555189,39.43,78974.09,4.2,-0.28942,0.00012,24.01013]
[1777891555412,39.43,78974.09,4.2,-0.28942,0.00012,24.01013]
[1777891557274,39.41,78971.43,4.2,-0.28966,0.00012,24.0186]
[1777891557351,39.41,78971.43,4.2,-0.28966,0.00012,24.0186]
[1777891557550,39.41,78971.43,4.2,-0.28966,0.00012,24.0186]
[1777891557582,39.4,78966.05,4.2,-0.29028,0.00012,24.04097]
[1777891557696,39.4,78966.05,4.2,-0.29028,0.00012,24.04097]
[1777891558212,39.4,78966.05,4.2,-0.29028,0.00012,24.04097]
[1777891559592,39.4,78962.91,4.2,-0.29067,0.00012,24.05517]
[1777891560748,39.4,78961.68,4.2,-0.29082,0.00012,24.06084]
[1777891564066,39.4,78958.75,4.2,-0.29119,0.00012,24.07414]
[1777891568144,39.4,78968.05,4.2,-0.29005,0.00012,24.03272]
[1777891572253,39.4,78968.67,4.2,-0.28998,0.00012,24.03024]
[1777891572455,39.4,78968.67,4.2,-0.28998,0.00012,24.03024]
[1777891572469,39.4,78969.38,4.2,-0.28989,0.00012,24.02714]
[1777891573930,39.4,78977.5,4.2,-0.28888,0.00012,23.99014]
[1777891576203,39.4,78982.58,4.2,-0.28825,0.00012,23.96698]
[1777891577028,39.4,78982.13,4.2,-0.2883,0.00012,23.96889]
[1777891577073,39.4,78982.13,4.2,-0.2883,0.00012,23.96889]
[1777891577190,39.4,78982.13,4.2,-0.2883,0.00012,23.96889]
[1777891577407,39.4,78978.47,4.2,-0.28875,0.00012,23.98534]
[1777891578888,39.4,78973.06,4.2,-0.28942,0.00012,24.00994]
[1777891581295,39.4,78973.58,4.2,-0.28936,0.00012,24.00781]
[1777891582049,39.4,78973.58,4.2,-0.28937,0.00012,24.00792]
[1777891582050,39.4,78973.58,4.2,-0.28937,0.00012,24.00792]
[1777891582365,39.4,78974.58,4.2,-0.28925,0.00012,24.00353]
[1777891588028,39.4,78970.07,4.2,-0.28979,0.00012,24.02347]
[1777891593062,39.4,78973.99,4.2,-0.28928,0.00012,24.00175]
[1777891593744,39.4,78973.99,4.2,-0.28928,0.00012,24.00175]
[1777891593752,39.4,78973.99,4.2,-0.28928,0.00012,24.00175]
[1777891593785,39.4,78973.99,4.2,-0.28928,0.00012,24.00175]
[1777891594537,39.4,78973.99,4.2,-0.28928,0.00012,24.00175]
[1777891594592,39.4,78967.1,4.2,-0.29013,0.00012,24.03276]
[1777891594835,39.4,78967.1,4.2,-0.29013,0.00012,24.03276]
[1777891594874,39.4,78967.1,4.2,-0.29013,0.00012,24.03276]
[1777891594886,39.4,78967.1,4.2,-0.29013,0.00012,24.03276]
[1777891595104,39.4,78967.1,4.2,-0.29013,0.00012,24.03276]
[1777891595117,39.4,78967.1,4.2,-0.29013,0.00012,24.03276]
[1777891595384,39.4,78967.1,4.2,-0.29013,0.00012,24.03276]
[1777891595453,39.4,78956.07,4.2,-0.2915,0.00012,24.08236]
[1777891595804,39.4,78956.07,4.2,-0.2915,0.00012,24.08236]
[1777891596112,39.4,78956.07,4.2,-0.2915,0.00012,24.08236]
[1777891596148,39.4,78942.11,4.2,-0.29324,0.00012,24.14468]
[1777891596912,39.4,78942.11,4.2,-0.29324,0.00012,24.14468]
[1777891597503,39.4,78942.11,4.2,-0.29324,0.00012,24.14468]
[1777891598884,39.4,78938.94,4.2,-0.29363,0.00012,24.15871]
[1777891598952,39.4,78938.94,4.2,-0.29363,0.00012,24.15871]
[1777891599093,39.4,78938.94,4.2,-0.29363,0.00012,24.15871]
[1777891599164,39.4,78938.94,4.2,-0.29363,0.00012,24.15871]
[1777891599389,39.4,78938.94,4.2,-0.29363,0.00012,24.15871]
[1777891599687,39.4,78925.42,4.2,-0.29532,0.00012,24.21847]
[1777891600374,39.4,78925.42,4.2,-0.29532,0.00012,24.21847]
[1777891600687,39.4,78917.42,4.2,-0.29631,0.00013,24.25355]
[1777891600913,39.4,78917.42,4.2,-0.29631,0.00013,24.25355]
[1777891601102,39.4,78917.42,4.2,-0.29631,0.00013,24.25355]
[1777891602203,39.4,78916.99,4.2,-0.29636,0.00013,24.25531]
[1777891603576,39.4,78917.93,4.2,-0.29624,0.00013,24.25106]
[1777891603904,39.4,78923.33,4.2,-0.29556,0.00012,24.2272]
[1777891609391,39.39,78928.33,4.2,-0.29493,0.00012,24.20464]
[1777891609693,39.39,78928.33,4.2,-0.29493,0.00012,24.20464]
[1777891615217,39.39,78932.72,4.2,-0.29436,0.00012,24.18467]
[1777891620252,39.39,78929.25,4.2,-0.29479,0.00012,24.19964]
[1777891621504,39.39,78929.25,4.2,-0.29479,0.00012,24.19964]
[1777891621804,39.39,78929.24,4.2,-0.29479,0.00012,24.1996]
[1777891627301,39.38,78931.13,4.2,-0.29454,0.00012,24.19076]
[1777891628888,39.38,78930.93,4.2,-0.29456,0.00012,24.19157]
[1777891634350,39.38,78931.31,4.2,-0.2945,0.00012,24.18938]
[1777891637038,39.38,78931.83,4.2,-0.29443,0.00012,24.18691]
[1777891639608,39.38,78930.14,4.2,-0.29464,0.00012,24.19422]
[1777891639665,39.38,78930.14,4.2,-0.29464,0.00012,24.19422]
[1777891639734,39.38,78930.14,4.2,-0.29464,0.00012,24.19422]
[1777891639785,39.38,78929.27,4.2,-0.29474,0.00012,24.19798]
[1777891640798,39.38,78923.86,4.2,-0.29542,0.00012,24.22176]
[1777891641707,39.38,78923.86,4.2,-0.29542,0.00012,24.22176]
[1777891641822,39.38,78918.21,4.2,-0.29612,0.00013,24.24651]
[1777891642128,39.38,78918.21,4.2,-0.29612,0.00013,24.24651]
[1777891642406,39.38,78910.26,4.2,-0.29711,0.00013,24.28124]
[1777891643690,39.38,78910.26,4.2,-0.29711,0.00013,24.28124]
[1777891649586,39.37,78904.41,4.2,-0.29782,0.00013,24.30569]
[1777891655497,39.36,78902.88,4.2,-0.29795,0.00013,24.30734]
[1777891657060,39.36,78902.69,4.2,-0.29797,0.00013,24.30798]
[1777891662548,39.35,78902.01,4.2,-0.29803,0.00013,24.30986]
[1777891667585,39.35,78902.74,4.2,-0.29791,0.00013,24.30581]
[1777891669054,39.35,78902.57,4.2,-0.29793,0.00013,24.30637]
[1777891674633,39.34,78901.83,4.2,-0.29799,0.00013,24.30851]
[1777891679668,39.33,78900.67,4.2,-0.29811,0.00013,24.31265]
[1777891684712,39.33,78901.27,4.2,-0.29801,0.00013,24.30912]
[1777891689747,39.32,78899.65,4.2,-0.29819,0.00013,24.31528]
[1777891693775,39.32,78909.43,4.2,-0.29694,0.00013,24.27177]
[1777891696066,39.32,78916.86,4.2,-0.296,0.00013,24.2388]
[1777891696276,39.32,78916.86,4.2,-0.296,0.00013,24.2388]
[1777891702179,39.31,78922.66,4.2,-0.29526,0.00013,24.21265]
[1777891702649,39.31,78922.66,4.2,-0.29526,0.00013,24.21265]
[1777891703011,39.31,78928.95,4.2,-0.29447,0.00013,24.18462]
[1777891703584,39.31,78928.95,4.2,-0.29447,0.00013,24.18462]
[1777891705618,39.31,78937.85,4.2,-0.29335,0.00012,24.1449]
[1777891709887,39.31,78947.0,4.2,-0.29221,0.00012,24.104]
[1777891714922,39.31,78948.06,4.2,-0.29206,0.00012,24.09557]
[1777891717767,39.31,78949.13,4.2,-0.29193,0.00012,24.09078]
[1777891717850,39.31,78950.9,4.2,-0.29171,0.00012,24.08287]
[1777891717986,39.31,78950.9,4.2,-0.29171,0.00012,24.08287]
[1777891717988,39.31,78950.9,4.2,-0.29171,0.00012,24.08287]
[1777891717996,39.31,78950.9,4.2,-0.29171,0.00012,24.08287]
[1777891718385,39.31,78950.9,4.2,-0.29171,0.00012,24.08287]
[1777891718496,39.31,78950.9,4.2,-0.29171,0.00012,24.08287]
[1777891718720,39.31,78950.9,4.2,-0.29171,0.00012,24.08287]
[1777891718810,39.31,78961.23,4.2,-0.29042,0.00012,24.03645]
[1777891719305,39.31,78961.23,4.2,-0.29042,0.00012,24.03645]
[1777891719406,39.31,78973.95,4.2,-0.28884,0.00012,23.97873]
[1777891719882,39.31,78973.95,4.2,-0.28884,0.00012,23.97873]
[1777891720415,39.31,78973.95,4.2,-0.28884,0.00012,23.97873]
[1777891720544,39.31,78973.95,4.2,-0.28884,0.00012,23.97873]
[1777891724178,39.31,78984.41,4.2,-0.28753,0.00012,23.93065]
[1777891727139,39.3,78988.6,4.2,-0.28701,0.00012,23.9112]
[1777891728126,39.3,78991.51,4.2,-0.28662,0.00012,23.89696]
[1777891728294,39.3,78991.51,4.2,-0.28662,0.00012,23.89696]
[1777891729073,39.3,78997.13,4.2,-0.28591,0.00012,23.87043]
[1777891729076,39.3,78997.13,4.2,-0.28591,0.00012,23.87043]
[1777891731473,39.29,79001.19,4.2,-0.28539,0.00012,23.85092]
[1777891733539,39.29,79002.24,4.2,-0.28525,0.00012,23.84564]
[1777891733984,39.29,79003.63,4.2,-0.28507,0.00012,23.83896]
[1777891734408,39.29,79003.63,4.2,-0.28507,0.00012,23.83896]
[1777891734611,39.29,79011.81,4.2,-0.28406,0.00012,23.801]
[1777891736067,39.29,79014.32,4.2,-0.28375,0.00012,23.78953]
[1777891737655,39.29,79015.25,4.2,-0.28365,0.00012,23.78547]
[1777891737810,39.29,79015.25,4.2,-0.28365,0.00012,23.78547]
[1777891737846,39.29,79015.06,4.2,-0.28368,0.00012,23.78663]
[1777891738088,39.29,79006.46,4.2,-0.28474,0.00012,23.82661]
[1777891739658,39.29,79006.46,4.2,-0.28474,0.00012,23.82661]
[1777891739749,39.29,79006.46,4.2,-0.28474,0.00012,23.82661]
[1777891739872,39.29,79001.07,4.2,-0.2854,0.00012,23.85127]
[1777891739963,39.29,79001.07,4.2,-0.2854,0.00012,23.85127]
[1777891740056,39.29,79001.07,4.2,-0.2854,0.00012,23.85127]
[1777891740320,39.29,79001.07,4.2,-0.2854,0.00012,23.85127]
[1777891740556,39.29,79001.07,4.2,-0.2854,0.00012,23.85127]
[1777891740565,39.29,79010.94,4.2,-0.28418,0.00012,23.80573]
[1777891741300,39.29,79021.05,4.2,-0.28294,0.00012,23.7589]
[1777891747108,39.29,79024.61,4.2,-0.28251,0.00012,23.74268]
[1777891747234,39.29,79024.61,4.2,-0.28251,0.00012,23.74268]
[1777891747284,39.29,79024.61,4.2,-0.28251,0.00012,23.74268]
[1777891747370,39.29,79024.61,4.2,-0.28251,0.00012,23.74268]
[1777891747451,39.29,79024.61,4.2,-0.28251,0.00012,23.74268]
[1777891747497,39.29,79024.61,4.2,-0.28251,0.00012,23.74268]
[1777891747582,39.29,79024.61,4.2,-0.28251,0.00012,23.74268]
[1777891747737,39.29,79024.61,4.2,-0.28251,0.00012,23.74268]
[1777891747746,39.29,79024.61,4.2,-0.28251,0.00012,23.74268]
[1777891747824,39.29,79030.73,4.2,-0.28177,0.00012,23.71426]
[1777891748613,39.29,79030.73,4.2,-0.28177,0.00012,23.71426]
[1777891748616,39.29,79047.7,4.2,-0.27969,0.00012,23.63459]
[1777891748947,39.29,79047.7,4.2,-0.27969,0.00012,23.63459]
[1777891749154,39.29,79047.7,4.2,-0.27969,0.00012,23.63459]
[1777891749169,39.29,79047.7,4.2,-0.27969,0.00012,23.63459]
[1777891749300,39.29,79047.7,4.2,-0.27969,0.00012,23.63459]
[1777891749503,39.29,79047.7,4.2,-0.27969,0.00012,23.63459]
[1777891750037,39.29,79053.44,4.2,-0.27899,0.00012,23.60745]
[1777891750170,39.29,79053.44,4.2,-0.27899,0.00012,23.60745]
[1777891750670,39.29,79053.44,4.2,-0.27899,0.00012,23.60745]
[1777891750905,39.29,79049.06,4.2,-0.27952,0.00012,23.62796]
[1777891751596,39.29,79049.06,4.2,-0.27952,0.00012,23.62796]
[1777891751601,39.29,79036.73,4.2,-0.28102,0.00012,23.68566]
[1777891752269,39.29,79036.73,4.2,-0.28102,0.00012,23.68566]
[1777891752584,39.29,79036.73,4.2,-0.28102,0.00012,23.68566]
[1777891752772,39.29,79036.73,4.2,-0.28102,0.00012,23.68566]
[1777891752828,39.29,79033.93,4.2,-0.28136,0.00012,23.69857]
[1777891753199,39.29,79024.77,4.2,-0.28247,0.00012,23.74112]
[1777891758238,39.28,79021.9,4.2,-0.2828,0.00012,23.75352]
[1777891763275,39.28,79021.32,4.2,-0.28285,0.00012,23.75522]
[1777891768310,39.27,79028.69,4.2,-0.28192,0.00012,23.72002]
[1777891771868,39.27,79024.82,4.2,-0.28239,0.00012,23.73773]
[1777891776914,39.26,79028.41,4.2,-0.2819,0.00012,23.71624]
[1777891777964,39.26,79035.09,4.2,-0.28108,0.00012,23.68488]
[1777891778043,39.26,79035.09,4.2,-0.28108,0.00012,23.68488]
[1777891778898,39.26,79035.09,4.2,-0.28108,0.00012,23.68488]
[1777891778384,39.26,79042.29,4.2,-0.2802,0.00012,23.65101]
[1777891780398,39.26,79051.41,4.2,-0.27908,0.00012,23.60784]
[1777891785433,39.26,79048.11,4.2,-0.27947,0.00012,23.62282]
[1777891789705,39.26,79053.39,4.2,-0.27882,0.00012,23.59759]
[1777891791300,39.26,79057.03,4.2,-0.27837,0.00012,23.58021]
[1777891796510,39.25,79054.63,4.2,-0.27865,0.00012,23.59116]
[1777891797720,39.25,79054.63,4.2,-0.27865,0.00012,23.59116]
[1777891798871,39.25,79052.8,4.2,-0.27887,0.00012,23.59971]
[1777891800285,39.25,79055.95,4.2,-0.27848,0.00012,23.58465]
[1777891800293,39.25,79055.95,4.2,-0.27848,0.00012,23.58465]
[1777891805513,39.25,79059.56,4.2,-0.27804,0.00012,23.56733]
[1777891805577,39.25,79059.56,4.2,-0.27804,0.00012,23.56733]
[1777891810608,39.25,79056.7,4.2,-0.27838,0.00012,23.58044]
[1777891812371,39.25,79056.2,4.2,-0.27844,0.00012,23.58274]
[1777891815643,39.25,79041.65,4.2,-0.2802,0.00012,23.65094]
[1777891820678,39.24,79037.44,4.2,-0.2807,0.00012,23.67004]
[1777891825714,39.24,79037.14,4.2,-0.28072,0.00012,23.67071]
[1777891830749,39.24,79036.34,4.2,-0.2808,0.00012,23.67375]
[1777891835784,39.23,79039.26,4.2,-0.2804,0.00012,23.65563]
[1777891840827,39.23,79036.09,4.2,-0.28078,0.00012,23.66984]
[1777891842956,39.23,79037.94,4.2,-0.28055,0.00012,23.66103]
[1777891848341,39.22,79035.96,4.2,-0.28077,0.00012,23.66949]
[1777891853918,39.22,79039.07,4.2,-0.28037,0.00012,23.65413]
[1777891858953,39.22,79038.18,4.2,-0.28046,0.00012,23.65777]
[1777891863988,39.21,79035.14,4.2,-0.28082,0.00012,23.67145]
[1777891869025,39.21,79037.99,4.2,-0.28046,0.00012,23.65735]
[1777891874060,39.21,79047.56,4.2,-0.27927,0.00012,23.61177]
[1777891878818,39.21,79052.02,4.2,-0.27872,0.00012,23.59055]
[1777891880073,39.21,79057.92,4.2,-0.278,0.00012,23.56252]
[1777891880090,39.21,79057.92,4.2,-0.278,0.00012,23.56252]
[1777891880446,39.21,79057.92,4.2,-0.278,0.00012,23.56252]
[1777891880454,39.21,79057.92,4.2,-0.278,0.00012,23.56252]
[1777891884046,39.21,79068.06,4.2,-0.27678,0.00012,23.51484]
[1777891891182,39.21,79067.51,4.2,-0.27683,0.00012,23.51395]
[1777891896218,39.21,79065.39,4.2,-0.27709,0.00012,23.524]
[1777891901253,39.21,79065.29,4.2,-0.2771,0.00012,23.52452]
[1777891906288,39.21,79067.66,4.2,-0.27681,0.00012,23.51327]
[1777891911327,39.21,79066.26,4.2,-0.27699,0.00012,23.51997]
[1777891912790,39.21,79066.26,4.2,-0.27699,0.00012,23.51997]
[1777891912922,39.21,79066.26,4.2,-0.27699,0.00012,23.51997]
[1777891912979,39.21,79066.26,4.2,-0.27699,0.00012,23.51997]
[1777891913508,39.21,79063.74,4.2,-0.27729,0.00012,23.53195]
[1777891913546,39.21,79063.74,4.2,-0.27729,0.00012,23.53195]
[1777891913667,39.21,79063.74,4.2,-0.27729,0.00012,23.53195]
[1777891913686,39.21,79074.44,4.2,-0.27599,0.00012,23.48099]
[1777891914046,39.21,79074.44,4.2,-0.27599,0.00012,23.48099]
[1777891914089,39.21,79074.44,4.2,-0.27599,0.00012,23.48099]
[1777891914892,39.21,79074.44,4.2,-0.27599,0.00012,23.48099]
[1777891915352,39.21,79080.3,4.2,-0.27528,0.00012,23.45302]
[1777891915455,39.21,79080.3,4.2,-0.27528,0.00012,23.45302]
[1777891915536,39.21,79080.3,4.2,-0.27528,0.00012,23.45302]
[1777891918169,39.21,79073.22,4.2,-0.27614,0.00012,23.487]
[1777891919621,39.21,79069.52,4.2,-0.27659,0.00012,23.50467]
[1777891919713,39.21,79069.52,4.2,-0.27659,0.00012,23.50467]
[1777891920392,39.21,79050.93,4.2,-0.27886,0.00012,23.59288]
[1777891921733,39.21,79050.93,4.2,-0.27886,0.00012,23.59288]
[1777891922060,39.21,79046.8,4.2,-0.27936,0.00012,23.6123]
[1777891922103,39.21,79046.8,4.2,-0.27936,0.00012,23.6123]
[1777891923486,39.21,79041.3,4.2,-0.28003,0.00012,23.63812]
[1777891923618,39.21,79041.3,4.2,-0.28003,0.00012,23.63812]
[1777891924799,39.21,79031.53,4.2,-0.28122,0.00012,23.68372]
[1777891928992,39.21,79030.96,4.2,-0.28128,0.00012,23.68591]
[1777891931587,39.2,79024.76,4.2,-0.28203,0.00012,23.71443]
[1777891931612,39.2,79024.22,4.2,-0.28209,0.00012,23.71677]
[1777891932609,39.2,79024.22,4.2,-0.28209,0.00012,23.71677]
[1777891932914,39.2,79024.22,4.2,-0.28209,0.00012,23.71677]
[1777891933270,39.2,79023.54,4.2,-0.28217,0.00012,23.71981]
[1777891933755,39.2,79023.54,4.2,-0.28217,0.00012,23.71981]
[1777891933808,39.2,79023.54,4.2,-0.28217,0.00012,23.71981]
[1777891939525,39.2,79022.81,4.2,-0.28224,0.00012,23.7223]
[1777891944560,39.19,79022.33,4.2,-0.28228,0.00012,23.72392]
[1777891949606,39.19,79021.69,4.2,-0.28235,0.00012,23.72644]
[1777891950561,39.19,79020.58,4.2,-0.28248,0.00012,23.7315]
[1777891953414,39.19,79014.92,4.2,-0.28316,0.00012,23.75452]
[1777891958658,39.2,79018.0,4.2,-0.2828,0.00012,23.74097]
[1777891960446,39.2,79018.0,4.2,-0.2828,0.00012,23.74097]
[1777891965707,39.2,79018.6,4.2,-0.28272,0.00012,23.73778]
[1777891967284,39.2,79018.69,4.2,-0.28271,0.00012,23.73723]
[1777891967556,39.2,79018.69,4.2,-0.28271,0.00012,23.73723]
[1777891967564,39.2,79018.69,4.2,-0.28271,0.00012,23.73723]
[1777891969269,39.19,79018.69,4.2,-0.2827,0.00012,23.73704]
[1777891969735,39.19,79022.55,4.2,-0.28223,0.00012,23.71899]
[1777891974770,39.19,79027.45,4.2,-0.28161,0.00012,23.69537]
[1777891979804,39.19,79029.83,4.2,-0.2813,0.00012,23.68353]
[1777891980380,39.19,79029.83,4.2,-0.2813,0.00012,23.68353]
[1777891984240,39.18,79031.26,4.2,-0.28111,0.00012,23.67636]
[1777891984320,39.18,79031.26,4.2,-0.28111,0.00012,23.67636]
[1777891984837,39.18,79031.26,4.2,-0.28111,0.00012,23.67636]
[1777891989875,39.18,79021.56,4.2,-0.28228,0.00012,23.72078]
[1777891994910,39.17,79021.76,4.2,-0.28223,0.00012,23.71896]
[1777891996904,39.17,79021.64,4.2,-0.28224,0.00012,23.71934]
[1777891996924,39.17,79021.67,4.2,-0.28223,0.00012,23.71901]
[1777892001025,39.17,79021.28,4.2,-0.28227,0.00012,23.72041]
[1777892001105,39.17,79022.92,4.2,-0.28207,0.00012,23.71261]
[1777892006995,39.16,79029.19,4.2,-0.28127,0.00012,23.6823]
[1777892012029,39.16,79028.93,4.2,-0.28126,0.00012,23.67899]
[1777892014004,39.16,79028.35,4.2,-0.28133,0.00012,23.68155]
[1777892014047,39.16,79024.73,4.2,-0.28177,0.00012,23.69835]
[1777892019081,39.16,79019.23,4.2,-0.28243,0.00012,23.72353]
[1777892024116,39.15,79018.82,4.2,-0.28247,0.00012,23.72483]
[1777892024586,39.15,79018.82,4.2,-0.28247,0.00012,23.72483]
[1777892030978,39.15,79018.86,4.2,-0.28247,0.00012,23.72495]
[1777892036199,39.15,79020.25,4.2,-0.28228,0.00012,23.71775]
[1777892037605,39.15,79020.25,4.2,-0.28228,0.00012,23.71775]
[1777892038956,39.15,79020.58,4.2,-0.28224,0.00012,23.71606]
[1777892041213,39.15,79017.73,4.2,-0.28259,0.00012,23.72943]
[1777892047282,39.15,79021.1,4.2,-0.2822,0.00012,23.71449]
[1777892050900,39.16,79021.88,4.2,-0.28211,0.00012,23.71108]
[1777892051565,39.16,79021.69,4.2,-0.28213,0.00012,23.7121]
[1777892053979,39.16,79020.4,4.2,-0.2823,0.00012,23.71837]
[1777892054043,39.16,79021.81,4.2,-0.28213,0.00012,23.71189]
[1777892059366,39.15,79019.24,4.2,-0.28241,0.00012,23.72267]
[1777892064401,39.15,79018.26,4.2,-0.28251,0.00012,23.7262]
[1777892067653,39.14,79018.69,4.2,-0.28244,0.00012,23.72377]
[1777892067679,39.14,79016.75,4.2,-0.28268,0.00012,23.73261]
[1777892068970,39.14,79016.75,4.2,-0.28268,0.00012,23.73261]
[1777892069936,39.14,79016.7,4.2,-0.28268,0.00012,23.73268]
[1777892071461,39.14,79012.49,4.2,-0.2832,0.00012,23.7525]
[1777892077493,39.15,79009.83,4.2,-0.28352,0.00012,23.76171]
[1777892079832,39.15,79009.27,4.2,-0.28359,0.00012,23.76439]
[1777892080054,39.15,79009.27,4.2,-0.28359,0.00012,23.76439]
[1777892082430,39.15,79007.58,4.2,-0.28381,0.00012,23.77244]
[1777892082498,39.15,79007.58,4.2,-0.28381,0.00012,23.77244]
[1777892082549,39.15,79007.58,4.2,-0.28381,0.00012,23.77244]
[1777892082841,39.15,79007.58,4.2,-0.28381,0.00012,23.77244]
[1777892082983,39.15,79007.58,4.2,-0.28381,0.00012,23.77244]
[1777892083069,39.15,79007.58,4.2,-0.28381,0.00012,23.77244]
[1777892083096,39.15,78996.3,4.2,-0.2852,0.00012,23.82477]
[1777892083352,39.15,78996.3,4.2,-0.2852,0.00012,23.82477]
[1777892083571,39.15,78996.3,4.2,-0.2852,0.00012,23.82477]
[1777892083593,39.15,78996.3,4.2,-0.2852,0.00012,23.82477]
[1777892083659,39.15,78996.3,4.2,-0.2852,0.00012,23.82477]
[1777892083795,39.15,78996.3,4.2,-0.2852,0.00012,23.82477]
[1777892083893,39.15,78996.3,4.2,-0.2852,0.00012,23.82477]
[1777892083975,39.15,78996.3,4.2,-0.2852,0.00012,23.82477]
[1777892084036,39.15,78996.3,4.2,-0.2852,0.00012,23.82477]
[1777892084169,39.15,78996.3,4.2,-0.2852,0.00012,23.82477]
[1777892084057,39.15,78968.6,4.2,-0.28864,0.00012,23.95193]
[1777892084231,39.15,78968.6,4.2,-0.28864,0.00012,23.95193]
[1777892084556,39.15,78952.55,4.2,-0.29064,0.00012,24.025]
[1777892086793,39.15,78951.77,4.2,-0.29074,0.00012,24.02863]
[1777892086942,39.15,78951.77,4.2,-0.29074,0.00012,24.02863]
[1777892087067,39.15,78951.77,4.2,-0.29074,0.00012,24.02863]
[1777892087418,39.15,78950.78,4.2,-0.29087,0.00012,24.03321]
[1777892087825,39.15,78950.78,4.2,-0.29087,0.00012,24.03321]
[1777892087882,39.15,78950.78,4.2,-0.29087,0.00012,24.03321]
[1777892090306,39.15,78945.38,4.2,-0.29155,0.00013,24.05787]
[1777892090598,39.15,78934.97,4.2,-0.29286,0.00013,24.10472]
[1777892092122,39.15,78934.97,4.2,-0.29286,0.00013,24.10472]
[1777892094763,39.15,78929.97,4.2,-0.29349,0.00013,24.12717]
[1777892094794,39.15,78929.97,4.2,-0.29349,0.00013,24.12717]
[1777892095023,39.15,78929.97,4.2,-0.29349,0.00013,24.12717]
[1777892098252,39.15,78925.12,4.2,-0.29409,0.00013,24.1488]
[1777892100927,39.15,78925.32,4.2,-0.29407,0.00013,24.14786]
[1777892103398,39.15,78918.65,4.2,-0.2949,0.00013,24.17747]
[1777892103410,39.15,78918.65,4.2,-0.2949,0.00013,24.17747]
[1777892103520,39.15,78918.65,4.2,-0.2949,0.00013,24.17747]
[1777892104449,39.15,78917.73,4.2,-0.29502,0.00013,24.18151]
[1777892105218,39.15,78917.73,4.2,-0.29502,0.00013,24.18151]
[1777892105292,39.15,78914.88,4.2,-0.29537,0.00013,24.1941]
[1777892105703,39.15,78926.38,4.2,-0.29393,0.00013,24.14287]
[1777892106302,39.15,78926.38,4.2,-0.29393,0.00013,24.14287]
[1777892108286,39.15,78932.7,4.2,-0.29313,0.00013,24.11461]
[1777892108642,39.15,78932.7,4.2,-0.29313,0.00013,24.11461]
[1777892108921,39.15,78932.7,4.2,-0.29313,0.00013,24.11461]
[1777892109807,39.15,78931.89,4.2,-0.29324,0.00013,24.11825]
[1777892110738,39.15,78915.34,4.2,-0.29531,0.00013,24.19197]
[1777892113318,39.15,78916.15,4.2,-0.29521,0.00013,24.18824]
[1777892116383,39.15,78924.56,4.2,-0.29415,0.00013,24.1507]
[1777892121816,39.15,78926.45,4.2,-0.29391,0.00013,24.14213]
[1777892125605,39.15,78925.3,4.2,-0.29405,0.00013,24.14721]
[1777892130402,39.15,78923.54,4.2,-0.29427,0.00013,24.15486]
[1777892132403,39.15,78933.04,4.2,-0.29305,0.00013,24.10866]
[1777892132893,39.15,78942.25,4.2,-0.2919,0.00013,24.06731]
[1777892136476,39.14,78950.09,4.2,-0.29091,0.00012,24.03148]
[1777892136568,39.14,78950.09,4.2,-0.29091,0.00012,24.03148]
[1777892136578,39.14,78950.09,4.2,-0.29091,0.00012,24.03148]
[1777892136669,39.14,78950.09,4.2,-0.29091,0.00012,24.03148]
[1777892136724,39.14,78950.09,4.2,-0.29091,0.00012,24.03148]
[1777892136751,39.14,78950.09,4.2,-0.29091,0.00012,24.03148]
[1777892136820,39.14,78950.09,4.2,-0.29091,0.00012,24.03148]
[1777892136857,39.14,78950.09,4.2,-0.29091,0.00012,24.03148]
[1777892137150,39.14,78950.09,4.2,-0.29091,0.00012,24.03148]
[1777892137208,39.14,78929.4,4.2,-0.29349,0.00013,24.12435]
[1777892137800,39.14,78929.4,4.2,-0.29349,0.00013,24.12435]
[1777892137828,39.14,78929.4,4.2,-0.29349,0.00013,24.12435]
[1777892138191,39.14,78929.4,4.2,-0.29349,0.00013,24.12435]
[1777892138199,39.14,78909.57,4.2,-0.29599,0.00013,24.21256]
[1777892138410,39.14,78909.57,4.2,-0.29599,0.00013,24.21256]
[1777892138679,39.14,78909.57,4.2,-0.29599,0.00013,24.21256]
[1777892138962,39.14,78909.57,4.2,-0.29599,0.00013,24.21256]
[1777892139385,39.14,78902.74,4.2,-0.29684,0.00013,24.24265]
[1777892144980,39.14,78898.53,4.2,-0.29736,0.00013,24.26049]
[1777892146526,39.14,78898.26,4.2,-0.29739,0.00013,24.26156]
[1777892147663,39.14,78897.81,4.2,-0.29744,0.00013,24.26343]
[1777892148039,39.14,78897.81,4.2,-0.29744,0.00013,24.26343]
[1777892148174,39.14,78897.81,4.2,-0.29744,0.00013,24.26343]
[1777892148204,39.14,78897.81,4.2,-0.29744,0.00013,24.26343]
[1777892148260,39.14,78887.19,4.2,-0.29878,0.00013,24.30989]
[1777892149370,39.13,78880.49,4.2,-0.29963,0.00013,24.33898]
[1777892149688,39.13,78880.49,4.2,-0.29963,0.00013,24.33898]
[1777892151266,39.13,78886.48,4.2,-0.29886,0.00013,24.31266]
[1777892151284,39.13,78886.48,4.2,-0.29886,0.00013,24.31266]
[1777892152808,39.13,78887.05,4.2,-0.29878,0.00013,24.30987]
[1777892152930,39.13,78887.05,4.2,-0.29878,0.00013,24.30987]
[1777892153111,39.13,78887.05,4.2,-0.29878,0.00013,24.30987]
[1777892158021,39.13,78888.54,4.2,-0.29857,0.00013,24.3026]
[1777892159769,39.13,78897.15,4.2,-0.29748,0.00013,24.26454]
[1777892165123,39.12,78894.11,4.2,-0.29784,0.00013,24.27728]
[1777892167806,39.12,78889.36,4.2,-0.29844,0.00013,24.29788]
[1777892169398,39.12,78888.93,4.2,-0.29849,0.00013,24.2995]
[1777892173218,39.12,78889.46,4.2,-0.29841,0.00013,24.29678]
[1777892179223,39.11,78891.3,4.2,-0.29815,0.00013,24.28786]
[1777892181572,39.11,78889.3,4.2,-0.2984,0.00013,24.2964]
[1777892182765,39.11,78887.89,4.2,-0.29858,0.00013,24.30247]
[1777892182870,39.11,78887.89,4.2,-0.29858,0.00013,24.30247]
[1777892183252,39.11,78878.1,4.2,-0.29981,0.00013,24.34511]
[1777892183842,39.11,78878.1,4.2,-0.29981,0.00013,24.34511]
[1777892184259,39.11,78869.91,4.2,-0.30085,0.00013,24.38059]
[1777892184972,39.11,78869.91,4.2,-0.30085,0.00013,24.38059]
[1777892185266,39.11,78867.28,4.2,-0.30118,0.00013,24.39183]
[1777892185594,39.11,78867.28,4.2,-0.30118,0.00013,24.39183]
[1777892186273,39.11,78878.54,4.2,-0.29975,0.00013,24.34297]
[1777892186380,39.11,78878.54,4.2,-0.29975,0.00013,24.34297]
[1777892192314,39.1,78882.85,4.2,-0.29916,0.00013,24.31955]
[1777892197350,39.1,78879.37,4.2,-0.29958,0.00013,24.33399]
[1777892200866,39.09,78878.62,4.2,-0.29967,0.00013,24.33694]
[1777892200928,39.09,78879.08,4.2,-0.2996,0.00013,24.3346]
[1777892203601,39.09,78871.41,4.2,-0.30057,0.00013,24.36782]
[1777892204218,39.09,78871.41,4.2,-0.30057,0.00013,24.36782]
[1777892204585,39.09,78868.59,4.2,-0.30092,0.00013,24.37994]
[1777892205306,39.09,78868.59,4.2,-0.30092,0.00013,24.37994]
[1777892205326,39.09,78868.59,4.2,-0.30092,0.00013,24.37994]
[1777892205363,39.09,78862.86,4.2,-0.30165,0.00013,24.40481]
[1777892206160,39.09,78862.86,4.2,-0.30165,0.00013,24.40481]
[1777892206220,39.09,78862.86,4.2,-0.30165,0.00013,24.40481]
[1777892206253,39.09,78862.86,4.2,-0.30165,0.00013,24.40481]
[1777892206468,39.09,78858.37,4.2,-0.30223,0.00013,24.42423]
[1777892209618,39.09,78851.94,4.2,-0.30305,0.00013,24.45189]
[1777892210794,39.09,78851.29,4.2,-0.30313,0.00013,24.45467]
[1777892210817,39.09,78851.29,4.2,-0.30313,0.00013,24.45467]
[1777892211033,39.09,78851.29,4.2,-0.30313,0.00013,24.45467]
[1777892211061,39.09,78851.29,4.2,-0.30313,0.00013,24.45467]
[1777892211119,39.09,78851.29,4.2,-0.30313,0.00013,24.45467]
[1777892211342,39.09,78851.29,4.2,-0.30313,0.00013,24.45467]
[1777892211220,39.09,78851.64,4.2,-0.30308,0.00013,24.45315]
[1777892211603,39.09,78851.64,4.2,-0.30308,0.00013,24.45315]
[1777892212038,39.09,78849.49,4.2,-0.30337,0.00013,24.46261]
[1777892213587,39.09,78849.66,4.2,-0.30334,0.00013,24.4619]
[1777892213597,39.09,78849.66,4.2,-0.30334,0.00013,24.4619]
[1777892216483,39.09,78849.0,4.2,-0.30343,0.00013,24.46471]
[1777892216900,39.09,78849.0,4.2,-0.30343,0.00013,24.46471]
[1777892218962,39.09,78857.33,4.2,-0.30236,0.00013,24.42883]
[1777892223462,39.09,78862.19,4.2,-0.30173,0.00013,24.40718]
[1777892224977,39.09,78863.8,4.2,-0.30152,0.00013,24.40006]
[1777892226051,39.09,78867.52,4.2,-0.30104,0.00013,24.3838]
[1777892226136,39.09,78856.91,4.2,-0.30239,0.00013,24.42972]
[1777892226677,39.09,78856.91,4.2,-0.30239,0.00013,24.42972]
[1777892226720,39.09,78856.91,4.2,-0.30239,0.00013,24.42972]
[1777892227586,39.09,78853.53,4.2,-0.30282,0.00013,24.44429]
[1777892228044,39.09,78853.53,4.2,-0.30282,0.00013,24.44429]
[1777892228552,39.09,78851.07,4.2,-0.30314,0.00013,24.45486]
[1777892232402,39.08,78848.48,4.2,-0.30346,0.00013,24.46586]
[1777892232448,39.08,78848.48,4.2,-0.30346,0.00013,24.46586]
[1777892232473,39.08,78848.48,4.2,-0.30346,0.00013,24.46586]
[1777892232613,39.08,78848.48,4.2,-0.30346,0.00013,24.46586]
[1777892232757,39.08,78848.48,4.2,-0.30346,0.00013,24.46586]
[1777892232854,39.08,78843.65,4.2,-0.30408,0.00013,24.48652]
[1777892234804,39.09,78842.74,4.2,-0.3042,0.00013,24.49061]
[1777892234807,39.09,78842.74,4.2,-0.3042,0.00013,24.49061]
[1777892234829,39.09,78842.74,4.2,-0.3042,0.00013,24.49061]
[1777892235183,39.09,78842.74,4.2,-0.3042,0.00013,24.49061]
[1777892235363,39.09,78842.66,4.2,-0.30422,0.00013,24.49114]
[1777892235836,39.09,78842.66,4.2,-0.30422,0.00013,24.49114]
[1777892236502,39.09,78837.78,4.2,-0.30484,0.00013,24.51191]
[1777892236543,39.09,78837.78,4.2,-0.30484,0.00013,24.51191]
[1777892238127,39.09,78840.46,4.2,-0.3045,0.00013,24.5004]
[1777892240793,39.09,78844.83,4.2,-0.30393,0.00013,24.48156]
[1777892240806,39.09,78844.83,4.2,-0.30393,0.00013,24.48156]
[1777892243735,39.08,78840.71,4.2,-0.30445,0.00013,24.499]
[1777892243877,39.08,78840.71,4.2,-0.30445,0.00013,24.499]
[1777892246769,39.08,78843.52,4.2,-0.30409,0.00013,24.48679]
[1777892247963,39.08,78844.51,4.2,-0.30396,0.00013,24.48249]
[1777892249008,39.08,78849.51,4.2,-0.30332,0.00013,24.461]
[1777892249449,39.08,78851.75,4.2,-0.30303,0.00013,24.45133]
[1777892249846,39.08,78851.75,4.2,-0.30303,0.00013,24.45133]
[1777892249868,39.08,78851.75,4.2,-0.30303,0.00013,24.45133]
[1777892249894,39.08,78851.75,4.2,-0.30303,0.00013,24.45133]
[1777892250331,39.08,78851.75,4.2,-0.30303,0.00013,24.45133]
[1777892251731,39.08,78863.07,4.2,-0.30157,0.00013,24.39877]
[1777892252970,39.08,78863.07,4.2,-0.30157,0.00013,24.39877]
[1777892253072,39.08,78863.33,4.2,-0.30154,0.00013,24.39766]
[1777892258779,39.07,78864.03,4.2,-0.30141,0.00013,24.39322]
[1777892261084,39.07,78863.53,4.2,-0.30146,0.00013,24.39516]
[1777892261089,39.07,78863.53,4.2,-0.30146,0.00013,24.39516]
[1777892261097,39.07,78863.92,4.2,-0.30141,0.00013,24.39324]
[1777892265358,39.07,78864.42,4.2,-0.30135,0.00013,24.39118]
[1777892270059,39.07,78865.76,4.2,-0.30117,0.00013,24.38522]
[1777892270063,39.07,78865.76,4.2,-0.30117,0.00013,24.38522]
[1777892270099,39.07,78865.76,4.2,-0.30117,0.00013,24.38522]
[1777892270437,39.07,78872.83,4.2,-0.30027,0.00013,24.35443]
[1777892270865,39.07,78880.86,4.2,-0.29925,0.00013,24.31935]
[1777892275504,39.07,78884.85,4.2,-0.29874,0.00013,24.30187]
[1777892275506,39.07,78884.85,4.2,-0.29874,0.00013,24.30187]
[1777892275900,39.07,78885.6,4.2,-0.29865,0.00013,24.29859]
[1777892277969,39.07,78886.72,4.2,-0.2985,0.00013,24.29354]
[1777892283956,39.06,78888.45,4.2,-0.29826,0.00013,24.28503]
[1777892288991,39.06,78890.71,4.2,-0.29796,0.00013,24.2745]
[1777892294026,39.05,78889.56,4.2,-0.29809,0.00013,24.27899]
[1777892299061,39.05,78890.11,4.2,-0.298,0.00013,24.276]
[1777892304096,39.05,78888.6,4.2,-0.29818,0.00013,24.28209]
[1777892307857,39.05,78889.27,4.2,-0.29808,0.00013,24.27882]
[1777892308124,39.05,78888.94,4.2,-0.29812,0.00013,24.28016]
[1777892308993,39.05,78888.94,4.2,-0.29812,0.00013,24.28016]
[1777892308998,39.05,78888.94,4.2,-0.29812,0.00013,24.28016]
[1777892309002,39.05,78888.94,4.2,-0.29812,0.00013,24.28016]
[1777892309131,39.04,78878.87,4.2,-0.2994,0.00013,24.32416]
[1777892310024,39.04,78878.87,4.2,-0.2994,0.00013,24.32416]
[1777892311884,39.04,78875.5,4.2,-0.2998,0.00013,24.33487]
[1777892312023,39.04,78875.5,4.2,-0.2998,0.00013,24.33487]
[1777892312046,39.04,78875.5,4.2,-0.2998,0.00013,24.33487]
[1777892312111,39.04,78875.5,4.2,-0.2998,0.00013,24.33487]
[1777892312233,39.04,78875.5,4.2,-0.2998,0.00013,24.33487]
[1777892312248,39.04,78875.5,4.2,-0.2998,0.00013,24.33487]
[1777892312426,39.04,78875.5,4.2,-0.2998,0.00013,24.33487]
[1777892312495,39.04,78882.75,4.2,-0.29887,0.00013,24.303]
[1777892313145,39.04,78882.75,4.2,-0.29887,0.00013,24.303]
[1777892313370,39.04,78882.75,4.2,-0.29887,0.00013,24.303]
[1777892313400,39.04,78901.06,4.2,-0.29655,0.00013,24.22221]
[1777892314540,39.04,78906.3,4.2,-0.29588,0.00013,24.19892]
[1777892315952,39.04,78906.56,4.2,-0.29585,0.00013,24.19774]
[1777892319608,39.04,78913.25,4.2,-0.295,0.00013,24.16793]
[1777892319713,39.04,78913.25,4.2,-0.295,0.00013,24.16793]
[1777892319787,39.04,78913.25,4.2,-0.295,0.00013,24.16793]
[1777892319919,39.04,78913.25,4.2,-0.295,0.00013,24.16793]
[1777892323282,39.04,78926.31,4.2,-0.29336,0.00013,24.10959]
[1777892324244,39.04,78935.89,4.2,-0.29216,0.00013,24.06662]
[1777892325227,39.04,78935.89,4.2,-0.29216,0.00013,24.06662]
[1777892325586,39.04,78940.01,4.2,-0.29164,0.00013,24.04812]
[1777892325639,39.04,78940.01,4.2,-0.29164,0.00013,24.04812]
[1777892328965,39.04,78931.73,4.2,-0.29269,0.00013,24.08578]
[1777892330417,39.04,78932.58,4.2,-0.29259,0.00013,24.08203]
[1777892336328,39.05,78935.35,4.2,-0.29225,0.00013,24.07014]
[1777892341371,39.05,78948.43,4.2,-0.29063,0.00013,24.01146]
[1777892341585,39.05,78948.43,4.2,-0.29063,0.00013,24.01146]
[1777892343385,39.05,78939.67,4.2,-0.29173,0.00013,24.05135]
[1777892348420,39.05,78937.96,4.2,-0.29196,0.00013,24.05959]
[1777892353455,39.06,78937.72,4.2,-0.292,0.00013,24.0611]
[1777892353981,39.06,78937.72,4.2,-0.292,0.00013,24.0611]
[1777892354897,39.06,78937.91,4.2,-0.29198,0.00013,24.06033]
[1777892355469,39.06,78943.33,4.2,-0.2913,0.00013,24.03593]
[1777892358138,39.06,78947.55,4.2,-0.29077,0.00013,24.01694]
[1777892360443,39.06,78952.54,4.2,-0.29015,0.00013,23.99446]
[1777892363344,39.06,78954.5,4.2,-0.28991,0.00013,23.98569]
[1777892363397,39.06,78954.5,4.2,-0.28991,0.00013,23.98569]
[1777892363940,39.06,78952.7,4.2,-0.29014,0.00013,23.9938]
[1777892365395,39.06,78953.09,4.2,-0.29008,0.00013,23.99189]
[1777892365724,39.06,78952.74,4.2,-0.29012,0.00013,23.99341]
[1777892366991,39.06,78953.05,4.2,-0.29008,0.00013,23.99192]
[1777892371920,39.05,78956.8,4.2,-0.2896,0.00012,23.97429]
[1777892372195,39.05,78956.8,4.2,-0.2896,0.00012,23.97429]
[1777892372229,39.05,78956.8,4.2,-0.2896,0.00012,23.97429]
[1777892372239,39.05,78956.8,4.2,-0.2896,0.00012,23.97429]
[1777892372588,39.05,78946.48,4.2,-0.29086,0.00013,24.0172]
[1777892376615,39.05,78936.7,4.2,-0.29207,0.00013,24.0607]
[1777892379680,39.05,78935.53,4.2,-0.29221,0.00013,24.06558]
[1777892385679,39.04,78937.35,4.2,-0.29195,0.00013,24.05602]
[1777892390714,39.03,78940.52,4.2,-0.29152,0.00013,24.04081]
[1777892392281,39.03,78940.52,4.2,-0.29152,0.00013,24.04081]
[1777892392374,39.03,78938.77,4.2,-0.29174,0.00013,24.04855]
[1777892397763,39.04,78931.9,4.2,-0.29262,0.00013,24.08002]
[1777892401275,39.04,78930.09,4.2,-0.29285,0.00013,24.0883]
[1777892402798,39.04,78917.89,4.2,-0.29439,0.00013,24.14316]
[1777892407833,39.04,78917.35,4.2,-0.29446,0.00013,24.1456]
[1777892409398,39.04,78917.35,4.2,-0.29446,0.00013,24.1456]
[1777892410854,39.04,78928.4,4.2,-0.29306,0.00013,24.09611]
[1777892412774,39.04,78932.81,4.2,-0.29251,0.00013,24.07633]
[1777892414993,39.04,78930.97,4.2,-0.29275,0.00013,24.08475]
[1777892420926,39.04,78924.12,4.2,-0.29361,0.00013,24.11575]
[1777892421858,39.04,78924.12,4.2,-0.29361,0.00013,24.11575]
[1777892427976,39.04,78923.72,4.2,-0.29367,0.00013,24.11783]
[1777892431665,39.04,78921.34,4.2,-0.29397,0.00013,24.12855]
[1777892437038,39.04,78921.59,4.2,-0.29392,0.00013,24.12379]
[1777892438357,39.04,78921.59,4.2,-0.29392,0.00013,24.12379]
[1777892440370,39.04,78929.17,4.2,-0.29297,0.00013,24.08983]
[1777892440437,39.04,78929.17,4.2,-0.29297,0.00013,24.08983]
[1777892440463,39.04,78937.88,4.2,-0.29188,0.00013,24.05065]
[1777892441211,39.04,78937.88,4.2,-0.29188,0.00013,24.05065]
[1777892441253,39.04,78947.25,4.2,-0.2907,0.00013,24.00817]
[1777892442173,39.04,78947.25,4.2,-0.2907,0.00013,24.00817]
[1777892444329,39.04,78955.25,4.2,-0.28969,0.00013,23.97152]
[1777892447401,39.04,78957.03,4.2,-0.28946,0.00013,23.96305]
[1777892448802,39.04,78956.52,4.2,-0.28952,0.00013,23.96514]
[1777892448876,39.04,78956.52,4.2,-0.28952,0.00013,23.96514]
[1777892448916,39.04,78956.52,4.2,-0.28952,0.00013,23.96514]
[1777892449606,39.04,78960.88,4.2,-0.28897,0.00012,23.94513]
[1777892452260,39.04,78963.59,4.2,-0.28863,0.00012,23.93256]
[1777892458187,39.03,78961.3,4.2,-0.28889,0.00012,23.94239]
[1777892459424,39.03,78961.3,4.2,-0.28889,0.00012,23.94239]
[1777892460221,39.03,78961.22,4.2,-0.2889,0.00012,23.94267]
[1777892461486,39.03,78964.05,4.2,-0.28855,0.00012,23.92965]
[1777892461523,39.03,78964.05,4.2,-0.28855,0.00012,23.92965]
[1777892461525,39.03,78964.05,4.2,-0.28855,0.00012,23.92965]
[1777892461539,39.03,78964.05,4.2,-0.28855,0.00012,23.92965]
[1777892461695,39.03,78965.27,4.2,-0.28839,0.00012,23.92399]
[1777892463379,39.03,78968.45,4.2,-0.28799,0.00012,23.90936]
[1777892463384,39.03,78989.23,4.2,-0.28541,0.00012,23.81352]
[1777892464783,39.03,78995.9,4.2,-0.28458,0.00012,23.78262]
[1777892467624,39.03,78999.63,4.2,-0.28412,0.00012,23.76543]
[1777892467717,39.03,79000.12,4.2,-0.28406,0.00012,23.76324]
[1777892467874,39.03,79000.12,4.2,-0.28406,0.00012,23.76324]
[1777892468258,39.03,79004.92,4.2,-0.28347,0.00012,23.74096]
[1777892468737,39.03,79004.92,4.2,-0.28347,0.00012,23.74096]
[1777892469013,39.03,79004.92,4.2,-0.28347,0.00012,23.74096]
[1777892469315,39.03,79004.92,4.2,-0.28347,0.00012,23.74096]
[1777892469877,39.03,79007.37,4.2,-0.28316,0.00012,23.72932]
[1777892470521,39.03,79007.37,4.2,-0.28316,0.00012,23.72932]
[1777892474636,39.03,79002.91,4.2,-0.28369,0.00012,23.74925]
[1777892480342,39.02,78998.47,4.2,-0.28422,0.00012,23.76883]
[1777892480882,39.02,78998.47,4.2,-0.28422,0.00012,23.76883]
[1777892482475,39.02,78990.37,4.2,-0.28522,0.00012,23.80626]
[1777892483556,39.02,78990.21,4.2,-0.28523,0.00012,23.80676]
[1777892485380,39.01,78999.56,4.2,-0.28405,0.00012,23.76258]
[1777892490256,39.01,79005.36,4.2,-0.28331,0.00012,23.73474]
[1777892490324,39.01,79005.36,4.2,-0.28331,0.00012,23.73474]
[1777892490338,39.01,79005.36,4.2,-0.28331,0.00012,23.73474]
[1777892490436,39.01,79005.36,4.2,-0.28331,0.00012,23.73474]
[1777892490456,39.01,79005.36,4.2,-0.28331,0.00012,23.73474]
[1777892490508,39.01,79005.36,4.2,-0.28331,0.00012,23.73474]
[1777892490589,39.01,79025.02,4.2,-0.28088,0.00012,23.64228]
[1777892490801,39.01,79025.02,4.2,-0.28088,0.00012,23.64228]
[1777892490912,39.01,79025.02,4.2,-0.28088,0.00012,23.64228]
[1777892492053,39.01,79030.39,4.2,-0.2802,0.00012,23.61308]
[1777892492162,39.01,79030.39,4.2,-0.2802,0.00012,23.61308]
[1777892493005,39.01,79022.91,4.2,-0.28112,0.00012,23.64832]
[1777892493438,39.01,79010.36,4.2,-0.28266,0.00012,23.70719]
[1777892493646,39.01,79010.36,4.2,-0.28266,0.00012,23.70719]
[1777892499480,39.0,79011.59,4.2,-0.28246,0.00012,23.69933]
[1777892500221,39.0,79011.59,4.2,-0.28246,0.00012,23.69933]
[1777892505522,38.98,79005.1,4.2,-0.28319,0.00012,23.72696]
[1777892509553,38.98,78996.95,4.2,-0.28419,0.00012,23.76438]
[1777892509729,38.98,78996.95,4.2,-0.28419,0.00012,23.76438]
[1777892510560,38.98,78994.33,4.2,-0.28451,0.00012,23.77643]
[1777892515595,38.97,78994.03,4.2,-0.28449,0.00012,23.77566]
[1777892520585,38.96,78989.95,4.2,-0.28498,0.00012,23.794]
[1777892521220,38.96,78987.54,4.2,-0.28528,0.00012,23.80502]
[1777892526676,38.96,78987.21,4.2,-0.28532,0.00012,23.80664]
[1777892532590,38.96,78994.76,4.2,-0.28439,0.00012,23.77171]
[1777892533974,38.96,78999.29,4.2,-0.28383,0.00012,23.75071]
[1777892533986,38.97,79004.46,4.2,-0.28319,0.00012,23.72671]
[1777892537136,38.96,79011.88,4.2,-0.28227,0.00012,23.69171]
[1777892538760,38.96,79027.87,4.2,-0.28028,0.00012,23.6157]
[1777892540775,38.96,79019.15,4.2,-0.28135,0.00012,23.65669]
[1777892543156,38.96,79019.24,4.2,-0.28134,0.00012,23.65614]
[1777892546667,38.96,79017.75,4.2,-0.28151,0.00012,23.66278]
[1777892548224,38.96,79026.5,4.2,-0.28042,0.00012,23.62122]
[1777892549413,38.96,79028.12,4.2,-0.28022,0.00012,23.61347]
[1777892549437,38.96,79028.12,4.2,-0.28022,0.00012,23.61347]
[1777892549526,38.96,79028.12,4.2,-0.28022,0.00012,23.61347]
[1777892549539,38.96,79028.12,4.2,-0.28022,0.00012,23.61347]
[1777892549678,38.96,79028.12,4.2,-0.28022,0.00012,23.61347]
[1777892549702,38.96,79028.12,4.2,-0.28022,0.00012,23.61347]
[1777892549667,38.96,79029.59,4.2,-0.28004,0.00012,23.60643]
[1777892549773,38.96,79029.59,4.2,-0.28004,0.00012,23.60643]
[1777892549906,38.96,79029.59,4.2,-0.28004,0.00012,23.60643]
[1777892550317,38.96,79029.59,4.2,-0.28004,0.00012,23.60643]
[1777892550429,38.96,79029.59,4.2,-0.28004,0.00012,23.60643]
[1777892550485,38.96,79029.59,4.2,-0.28004,0.00012,23.60643]
[1777892550532,38.93,79046.33,4.2,-0.27788,0.00012,23.52285]
[1777892550784,38.93,79046.33,4.2,-0.27788,0.00012,23.52285]
[1777892551976,38.93,79053.24,4.2,-0.27701,0.00012,23.48603]
[1777892552202,38.93,79053.24,4.2,-0.27701,0.00012,23.48603]
[1777892552260,38.93,79053.24,4.2,-0.27701,0.00012,23.48603]
[1777892552414,38.94,79055.02,4.2,-0.2768,0.00012,23.47755]
[1777892554021,38.93,79053.49,4.2,-0.27698,0.00012,23.48461]
[1777892554295,38.93,79053.49,4.2,-0.27698,0.00012,23.48461]
[1777892554372,38.93,79054.34,4.2,-0.27687,0.00012,23.48025]
[1777892556298,38.93,79052.66,4.2,-0.27707,0.00012,23.48835]
[1777892556398,38.93,79050.63,4.2,-0.27732,0.00012,23.49811]
[1777892557198,38.93,79050.63,4.2,-0.27732,0.00012,23.49811]
[1777892557422,38.93,79050.63,4.2,-0.27732,0.00012,23.49811]
[1777892557523,38.93,79050.43,4.2,-0.27734,0.00012,23.49877]
[1777892559061,38.93,79044.47,4.2,-0.27807,0.00012,23.52729]
[1777892559894,38.93,79041.28,4.2,-0.27846,0.00012,23.54251]
[1777892560271,38.93,79041.28,4.2,-0.27846,0.00012,23.54251]
[1777892560286,38.93,79041.28,4.2,-0.27846,0.00012,23.54251]
[1777892560506,38.93,79041.28,4.2,-0.27846,0.00012,23.54251]
[1777892560709,38.93,79041.28,4.2,-0.27846,0.00012,23.54251]
[1777892561160,38.93,79040.05,4.2,-0.27862,0.00012,23.54835]
[1777892561306,38.93,79040.05,4.2,-0.27862,0.00012,23.54835]
[1777892561408,38.93,79040.05,4.2,-0.27862,0.00012,23.54835]
[1777892561612,38.93,79040.05,4.2,-0.27862,0.00012,23.54835]
[1777892561621,38.93,79040.05,4.2,-0.27862,0.00012,23.54835]
[1777892561680,38.93,79016.87,4.2,-0.28147,0.00012,23.6582]
[1777892561940,38.93,79004.1,4.2,-0.28305,0.00012,23.71811]
[1777892564583,38.92,78989.91,4.2,-0.28476,0.00012,23.78219]
[1777892567104,38.92,78988.2,4.2,-0.28496,0.00012,23.78967]
[1777892567194,38.92,78988.2,4.2,-0.28496,0.00012,23.78967]
[1777892567310,38.92,78988.2,4.2,-0.28496,0.00012,23.78967]
[1777892567591,38.92,78988.2,4.2,-0.28496,0.00012,23.78967]
[1777892567654,38.91,78984.31,4.2,-0.28544,0.00012,23.80751]
[1777892567984,38.91,78972.15,4.2,-0.28696,0.00012,23.86389]
[1777892573019,38.91,78970.2,4.2,-0.2872,0.00012,23.87281]
[1777892574233,38.91,78970.2,4.2,-0.2872,0.00012,23.87281]
[1777892574550,38.91,78970.2,4.2,-0.2872,0.00012,23.87281]
[1777892574598,38.91,78970.2,4.2,-0.2872,0.00012,23.87281]
[1777892579603,38.91,78969.31,4.2,-0.28731,0.00013,23.87684]
[1777892582296,38.91,78971.61,4.2,-0.28702,0.00012,23.8662]
[1777892582333,38.91,78971.61,4.2,-0.28702,0.00012,23.8662]
[1777892582432,38.91,78960.97,4.2,-0.28835,0.00013,23.91521]
[1777892585427,38.91,78961.18,4.2,-0.28832,0.00013,23.91414]
[1777892590418,38.91,78962.36,4.2,-0.28817,0.00013,23.90849]
[1777892590545,38.91,78962.36,4.2,-0.28817,0.00013,23.90849]
[1777892590554,38.91,78962.36,4.2,-0.28817,0.00013,23.90849]
[1777892591278,38.91,78962.1,4.2,-0.2882,0.00013,23.90964]
[1777892591418,38.91,78962.1,4.2,-0.2882,0.00013,23.90964]
[1777892591747,38.91,78962.1,4.2,-0.2882,0.00013,23.90964]
[1777892591631,38.91,78935.34,4.2,-0.29156,0.00013,24.03181]
[1777892592413,38.91,78935.34,4.2,-0.29156,0.00013,24.03181]
[1777892592415,38.91,78935.34,4.2,-0.29156,0.00013,24.03181]
[1777892592653,38.91,78935.34,4.2,-0.29156,0.00013,24.03181]
[1777892592714,38.91,78926.86,4.2,-0.29262,0.00013,24.07003]
[1777892592786,38.91,78926.86,4.2,-0.29262,0.00013,24.07003]
[1777892593658,38.91,78926.86,4.2,-0.29262,0.00013,24.07003]
[1777892594050,38.91,78932.4,4.2,-0.29192,0.00013,24.04498]
[1777892594266,38.91,78932.4,4.2,-0.29192,0.00013,24.04498]
[1777892594610,38.91,78932.4,4.2,-0.29192,0.00013,24.04498]
[1777892594715,38.91,78932.4,4.2,-0.29192,0.00013,24.04498]
[1777892594668,38.91,78941.34,4.2,-0.2908,0.00013,24.00443]
[1777892595174,38.91,78951.18,4.2,-0.28956,0.00013,23.95959]
[1777892596366,38.91,78951.18,4.2,-0.28956,0.00013,23.95959]
[1777892596628,38.91,78951.18,4.2,-0.28956,0.00013,23.95959]
[1777892597106,38.91,78956.57,4.2,-0.28889,0.00013,23.93482]
[1777892598318,38.91,78951.35,4.2,-0.28954,0.00013,23.95866]
[1777892599757,38.91,78952.1,4.2,-0.28944,0.00013,23.95515]
[1777892599920,38.91,78951.99,4.2,-0.28945,0.00013,23.95557]
[1777892600458,38.91,78951.99,4.2,-0.28945,0.00013,23.95557]
[1777892600466,38.91,78951.99,4.2,-0.28945,0.00013,23.95557]
[1777892600607,38.91,78951.99,4.2,-0.28945,0.00013,23.95557]
[1777892600611,38.91,78935.95,4.2,-0.29147,0.00013,24.02857]
[1777892601216,38.91,78925.57,4.2,-0.29277,0.00013,24.0754]
[1777892601869,38.91,78925.57,4.2,-0.29277,0.00013,24.0754]
[1777892602922,38.91,78929.08,4.2,-0.29233,0.00013,24.05935]
[1777892602952,38.91,78929.08,4.2,-0.29233,0.00013,24.05935]
[1777892608265,38.9,78932.14,4.2,-0.29191,0.00013,24.04452]
[1777892613063,38.9,78927.3,4.2,-0.29249,0.00013,24.06206]
[1777892613090,38.9,78927.3,4.2,-0.29249,0.00013,24.06206]
[1777892613108,38.9,78927.3,4.2,-0.29249,0.00013,24.06206]
[1777892613777,38.9,78927.3,4.2,-0.29249,0.00013,24.06206]
[1777892617814,38.89,78929.18,4.2,-0.29223,0.00013,24.05274]
[1777892621802,38.89,78928.06,4.2,-0.29235,0.00013,24.0572]
[1777892621878,38.89,78928.06,4.2,-0.29235,0.00013,24.0572]
[1777892621956,38.89,78928.06,4.2,-0.29235,0.00013,24.0572]
[1777892622112,38.89,78928.06,4.2,-0.29235,0.00013,24.0572]
[1777892622363,38.89,78937.4,4.2,-0.29117,0.00013,24.01469]
[1777892623482,38.89,78937.4,4.2,-0.29117,0.00013,24.01469]
[1777892623487,38.89,78937.4,4.2,-0.29117,0.00013,24.01469]
[1777892623606,38.89,78937.4,4.2,-0.29117,0.00013,24.01469]
[1777892624257,38.89,78937.22,4.2,-0.29119,0.00013,24.01539]
[1777892629412,38.88,78935.49,4.2,-0.29139,0.00013,24.02252]
[1777892631099,38.88,78936.14,4.2,-0.29131,0.00013,24.01945]
[1777892632029,38.88,78938.84,4.2,-0.29096,0.00013,24.00705]
[1777892632397,38.88,78938.84,4.2,-0.29096,0.00013,24.00705]
[1777892633211,38.88,78943.82,4.2,-0.29033,0.00013,23.98425]
[1777892633665,38.88,78943.82,4.2,-0.29033,0.00013,23.98425]
[1777892634743,38.88,78946.07,4.2,-0.29005,0.00013,23.9739]
[1777892635095,38.88,78947.36,4.2,-0.28988,0.00013,23.96793]
[1777892635881,38.88,78949.62,4.2,-0.2896,0.00013,23.95752]
[1777892641173,38.88,78948.51,4.2,-0.28973,0.00013,23.96229]
[1777892641378,38.88,78948.51,4.2,-0.28973,0.00013,23.96229]
[1777892641821,38.88,78948.27,4.2,-0.28976,0.00013,23.96332]
[1777892641955,38.88,78948.27,4.2,-0.28976,0.00013,23.96332]
[1777892643934,38.88,78939.38,4.2,-0.29087,0.00013,24.00372]
[1777892647313,38.88,78942.0,4.2,-0.29053,0.00013,23.99146]
[1777892652573,38.87,78949.99,4.2,-0.28952,0.00013,23.95452]
[1777892654219,38.87,78950.58,4.2,-0.28944,0.00013,23.95175]
[1777892655345,38.87,78950.39,4.2,-0.28946,0.00013,23.95256]
[1777892656930,38.87,78950.33,4.2,-0.28947,0.00013,23.95271]
[1777892657799,38.87,78950.33,4.2,-0.28947,0.00013,23.95271]
[1777892657918,38.87,78952.55,4.2,-0.28919,0.00013,23.94248]
[1777892658062,38.87,78952.55,4.2,-0.28919,0.00013,23.94248]
[1777892659622,38.87,78937.21,4.2,-0.29111,0.00013,24.0124]
[1777892660802,38.87,78937.21,4.2,-0.29111,0.00013,24.0124]
[1777892663361,38.87,78940.82,4.2,-0.29065,0.00013,23.99563]
[1777892663966,38.87,78937.73,4.2,-0.29104,0.00013,24.0096]
[1777892664155,38.87,78937.73,4.2,-0.29104,0.00013,24.0096]
[1777892664195,38.87,78937.73,4.2,-0.29104,0.00013,24.0096]
[1777892668418,38.86,78927.79,4.2,-0.29228,0.00013,24.05414]
[1777892668926,38.86,78925.16,4.2,-0.2926,0.00013,24.06589]
[1777892669284,38.86,78925.16,4.2,-0.2926,0.00013,24.06589]
[1777892669300,38.86,78925.16,4.2,-0.2926,0.00013,24.06589]
[1777892669812,38.86,78925.16,4.2,-0.2926,0.00013,24.06589]
[1777892669822,38.86,78925.16,4.2,-0.2926,0.00013,24.06589]
[1777892669844,38.86,78925.16,4.2,-0.2926,0.00013,24.06589]
[1777892669859,38.86,78925.16,4.2,-0.2926,0.00013,24.06589]
[1777892669860,38.86,78925.16,4.2,-0.2926,0.00013,24.06589]
[1777892669860,38.86,78925.16,4.2,-0.2926,0.00013,24.06589]
[1777892670012,38.86,78917.14,4.2,-0.29361,0.00013,24.10192]
[1777892670121,38.86,78917.14,4.2,-0.29361,0.00013,24.10192]
[1777892670455,38.86,78917.14,4.2,-0.29361,0.00013,24.10192]
[1777892670525,38.86,78917.14,4.2,-0.29361,0.00013,24.10192]
[1777892670840,38.86,78917.14,4.2,-0.29361,0.00013,24.10192]
[1777892670699,38.86,78934.14,4.2,-0.29146,0.00013,24.02482]
[1777892671706,38.86,78943.18,4.2,-0.2903,0.00013,23.97979]
[1777892675218,38.86,78943.98,4.2,-0.29019,0.00013,23.97591]
[1777892675251,38.86,78943.98,4.2,-0.29019,0.00013,23.97591]
[1777892675276,38.86,78943.98,4.2,-0.29019,0.00013,23.97591]
[1777892675513,38.86,78943.98,4.2,-0.29019,0.00013,23.97591]
[1777892675734,38.86,78923.94,4.2,-0.29272,0.00013,24.0669]
[1777892676954,38.86,78923.96,4.2,-0.29271,0.00013,24.06665]
[1777892677361,38.86,78923.96,4.2,-0.29271,0.00013,24.06665]
[1777892677369,38.86,78923.96,4.2,-0.29271,0.00013,24.06665]
[1777892677378,38.86,78923.96,4.2,-0.29271,0.00013,24.06665]
[1777892677419,38.86,78923.96,4.2,-0.29271,0.00013,24.06665]
[1777892677527,38.86,78923.96,4.2,-0.29271,0.00013,24.06665]
[1777892677587,38.86,78923.96,4.2,-0.29271,0.00013,24.06665]
[1777892677724,38.86,78923.96,4.2,-0.29271,0.00013,24.06665]
[1777892677727,38.86,78923.96,4.2,-0.29271,0.00013,24.06665]
[1777892679052,38.86,78927.34,4.2,-0.29227,0.00013,24.05103]
[1777892679392,38.86,78927.34,4.2,-0.29227,0.00013,24.05103]
[1777892684204,38.85,78929.49,4.2,-0.29198,0.00013,24.04061]
[1777892689833,38.85,78921.56,4.2,-0.29297,0.00013,24.07577]
[1777892690034,38.85,78921.56,4.2,-0.29297,0.00013,24.07577]
[1777892690135,38.85,78921.56,4.2,-0.29297,0.00013,24.07577]
[1777892690175,38.85,78921.56,4.2,-0.29297,0.00013,24.07577]
[1777892695875,38.84,78916.72,4.2,-0.29355,0.00013,24.09664]
[1777892700954,38.84,78913.54,4.2,-0.29394,0.00013,24.1103]
[1777892702386,38.84,78913.48,4.2,-0.29394,0.00013,24.11023]
[1777892702426,38.84,78913.66,4.2,-0.29391,0.00013,24.10924]
[1777892706629,38.84,78912.69,4.2,-0.29404,0.00013,24.11392]
[1777892709239,38.84,78912.35,4.2,-0.29409,0.00013,24.11577]
[1777892709284,38.84,78912.2,4.2,-0.29412,0.00013,24.11654]
[1777892715647,38.84,78916.09,4.2,-0.29363,0.00013,24.09939]
[1777892717672,38.84,78919.33,4.2,-0.29322,0.00013,24.08479]
[1777892717718,38.84,78919.33,4.2,-0.29322,0.00013,24.08479]
[1777892718281,38.84,78925.84,4.2,-0.2924,0.00013,24.0553]
[1777892718523,38.84,78934.58,4.2,-0.29129,0.00013,24.0155]
[1777892721057,38.84,78937.51,4.2,-0.29092,0.00013,24.002]
[1777892721911,38.84,78937.51,4.2,-0.29092,0.00013,24.002]
[1777892723916,38.84,78933.4,4.2,-0.29143,0.00013,24.02056]
[1777892723920,38.84,78933.4,4.2,-0.29143,0.00013,24.02056]
[1777892723931,38.84,78933.4,4.2,-0.29143,0.00013,24.02056]
[1777892724052,38.84,78932.8,4.2,-0.2915,0.00013,24.0232]
[1777892724295,38.84,78932.8,4.2,-0.2915,0.00013,24.0232]
[1777892724581,38.84,78932.8,4.2,-0.2915,0.00013,24.0232]
[1777892724652,38.84,78921.61,4.2,-0.29292,0.00013,24.07383]
[1777892725100,38.84,78921.61,4.2,-0.29292,0.00013,24.07383]
[1777892725247,38.84,78921.61,4.2,-0.29292,0.00013,24.07383]
[1777892725306,38.84,78921.61,4.2,-0.29292,0.00013,24.07383]
[1777892725492,38.84,78908.93,4.2,-0.29453,0.00013,24.13108]
[1777892727759,38.84,78911.04,4.2,-0.29426,0.00013,24.12169]
[1777892728931,38.84,78908.39,4.2,-0.2946,0.00013,24.13368]
[1777892730086,38.84,78904.39,4.2,-0.29511,0.00013,24.15177]
[1777892735156,38.84,78901.72,4.2,-0.29544,0.00013,24.16031]
[1777892740191,38.84,78903.17,4.2,-0.29526,0.00013,24.154]
[1777892744219,38.84,78911.21,4.2,-0.29424,0.00013,24.1181]
[1777892749060,38.85,78915.9,4.2,-0.29365,0.00013,24.09726]
[1777892749084,38.85,78915.9,4.2,-0.29365,0.00013,24.09726]
[1777892749226,38.85,78915.9,4.2,-0.29365,0.00013,24.09726]
[1777892749866,38.85,78915.9,4.2,-0.29365,0.00013,24.09726]
[1777892749967,38.85,78921.78,4.2,-0.29291,0.00013,24.07081]
[1777892753354,38.85,78926.37,4.2,-0.29233,0.00013,24.0498]
[1777892755231,38.85,78925.59,4.2,-0.29242,0.00013,24.05326]
[1777892755298,38.85,78925.61,4.2,-0.29242,0.00013,24.05324]
[1777892757311,38.85,78916.03,4.2,-0.29364,0.00013,24.09673]
[1777892760296,38.85,78915.82,4.2,-0.29367,0.00013,24.09784]
[1777892760700,38.85,78916.94,4.2,-0.29353,0.00013,24.09288]
[1777892766394,38.85,78923.38,4.2,-0.29272,0.00013,24.06414]
[1777892766415,38.85,78923.38,4.2,-0.29272,0.00013,24.06414]
[1777892772683,38.85,78927.63,4.2,-0.29217,0.00013,24.04421]
[1777892774020,38.84,78927.04,4.2,-0.29224,0.00013,24.04658]
[1777892778441,38.84,78926.66,4.2,-0.29227,0.00013,24.04779]
[1777892778603,38.84,78926.66,4.2,-0.29227,0.00013,24.04779]
[1777892778630,38.84,78926.66,4.2,-0.29227,0.00013,24.04779]
[1777892778646,38.84,78926.66,4.2,-0.29227,0.00013,24.04779]
[1777892778691,38.84,78926.66,4.2,-0.29227,0.00013,24.04779]
[1777892778800,38.84,78926.66,4.2,-0.29227,0.00013,24.04779]
[1777892778908,38.84,78926.66,4.2,-0.29227,0.00013,24.04779]
[1777892778969,38.84,78926.66,4.2,-0.29227,0.00013,24.04779]
[1777892778979,38.84,78926.66,4.2,-0.29227,0.00013,24.04779]
[1777892779998,38.84,78943.7,4.2,-0.29011,0.00013,23.96996]
[1777892780253,38.84,78943.7,4.2,-0.29011,0.00013,23.96996]
[1777892780790,38.84,78943.7,4.2,-0.29011,0.00013,23.96996]
[1777892780794,38.84,78943.7,4.2,-0.29011,0.00013,23.96996]
[1777892781971,38.84,78947.54,4.2,-0.28963,0.00013,23.9523]
[1777892782045,38.84,78948.17,4.2,-0.28955,0.00013,23.94934]
[1777892786668,38.84,78945.54,4.2,-0.28987,0.00013,23.96109]
[1777892786759,38.84,78945.54,4.2,-0.28987,0.00013,23.96109]
[1777892788139,38.84,78945.37,4.2,-0.28989,0.00013,23.96171]
[1777892791218,38.84,78946.57,4.2,-0.28973,0.00013,23.95599]
[1777892791698,38.84,78946.57,4.2,-0.28973,0.00013,23.95599]
[1777892791809,38.84,78946.57,4.2,-0.28973,0.00013,23.95599]
[1777892791819,38.84,78946.57,4.2,-0.28973,0.00013,23.95599]
[1777892791825,38.84,78946.57,4.2,-0.28973,0.00013,23.95599]
[1777892791858,38.84,78946.57,4.2,-0.28973,0.00013,23.95599]
[1777892792215,38.83,78946.65,4.2,-0.2897,0.00013,23.95181]
[1777892793530,38.83,78948.83,4.2,-0.28942,0.00013,23.94175]
[1777892794930,38.83,78952.2,4.2,-0.289,0.00013,23.92623]
[1777892794976,38.83,78952.2,4.2,-0.289,0.00013,23.92623]
[1777892798075,38.83,78964.02,4.2,-0.28751,0.00013,23.87172]
[1777892800619,38.83,78963.5,4.2,-0.28758,0.00013,23.87413]
[1777892804515,38.83,78963.39,4.2,-0.28759,0.00013,23.87465]
[1777892804836,38.83,78963.39,4.2,-0.28759,0.00013,23.87465]
[1777892806954,38.83,78963.7,4.2,-0.28755,0.00013,23.87323]
[1777892807055,38.83,78959.57,4.2,-0.28807,0.00013,23.89229]
[1777892807343,38.83,78959.57,4.2,-0.28807,0.00013,23.89229]
[1777892812702,38.83,78952.3,4.2,-0.28898,0.00013,23.92551]
[1777892817738,38.83,78951.43,4.2,-0.28908,0.00013,23.92927]
[1777892821402,38.83,78951.29,4.2,-0.28909,0.00013,23.92978]
[1777892821570,38.83,78951.29,4.2,-0.28909,0.00013,23.92978]
[1777892821627,38.83,78951.29,4.2,-0.28909,0.00013,23.92978]
[1777892823171,38.83,78940.67,4.2,-0.29043,0.00013,23.97829]
[1777892828818,38.83,78937.82,4.2,-0.29077,0.00013,23.99068]
[1777892831388,38.83,78937.58,4.2,-0.2908,0.00013,23.99157]
[1777892836551,38.82,78938.56,4.2,-0.29066,0.00013,23.98658]
[1777892838533,38.82,78944.99,4.2,-0.28984,0.00013,23.957]
[1777892843927,38.82,78948.6,4.2,-0.28938,0.00013,23.94006]
[1777892845749,38.82,78948.63,4.2,-0.28937,0.00013,23.93986]
[1777892846828,38.82,78948.78,4.2,-0.28935,0.00013,23.93911]
[1777892846917,38.82,78948.78,4.2,-0.28935,0.00013,23.93911]
[1777892847031,38.82,78948.78,4.2,-0.28935,0.00013,23.93911]
[1777892847413,38.82,78950.6,4.2,-0.28912,0.00013,23.9307]
[1777892847956,38.82,78962.14,4.2,-0.28767,0.00013,23.87749]
[1777892852991,38.82,78966.99,4.2,-0.28704,0.00013,23.85132]
[1777892858026,38.82,78966.85,4.2,-0.28706,0.00013,23.85207]
[1777892858109,38.82,78966.85,4.2,-0.28706,0.00013,23.85207]
[1777892863061,38.82,78953.54,4.2,-0.28874,0.00013,23.91357]
[1777892868096,38.82,78960.74,4.2,-0.28783,0.00013,23.8802]
[1777892872124,38.82,78968.92,4.2,-0.2868,0.00013,23.84239]
[1777892877159,38.82,78965.81,4.2,-0.28719,0.00013,23.85686]
[1777892879670,38.82,78965.05,4.2,-0.28729,0.00013,23.86038]
[1777892881903,38.82,78958.47,4.2,-0.28811,0.00013,23.89078]
[1777892883299,38.82,78953.3,4.2,-0.28876,0.00013,23.91451]
[1777892889125,38.82,78951.69,4.2,-0.28896,0.00013,23.92164]
[1777892889148,38.82,78951.29,4.2,-0.28901,0.00013,23.92343]
[1777892889194,38.82,78951.29,4.2,-0.28901,0.00013,23.92343]
[1777892891528,38.82,78941.38,4.2,-0.29025,0.00013,23.96873]
[1777892893428,38.81,78940.4,4.2,-0.29037,0.00013,23.97301]
[1777892894905,38.81,78939.46,4.2,-0.29048,0.00013,23.9772]
[1777892896194,38.81,78944.78,4.2,-0.28981,0.00013,23.95267]
[1777892901329,38.81,78947.1,4.2,-0.28951,0.00013,23.94157]
[1777892903364,38.81,78947.04,4.2,-0.28951,0.00013,23.94178]
[1777892904023,38.81,78947.04,4.2,-0.28951,0.00013,23.94178]
[1777892905812,38.81,78947.3,4.2,-0.28947,0.00013,23.94044]
[1777892911399,38.81,78955.96,4.2,-0.28836,0.00013,23.89661]
[1777892915340,38.81,78956.21,4.2,-0.28832,0.00013,23.89537]
[1777892919455,38.81,78969.25,4.2,-0.28668,0.00013,23.83502]
[1777892924490,38.81,78966.65,4.2,-0.28701,0.00013,23.84716]
[1777892927127,38.81,78966.9,4.2,-0.28698,0.00013,23.84602]
[1777892927776,38.81,78967.14,4.2,-0.28695,0.00013,23.84492]
[1777892929070,38.81,78969.19,4.2,-0.2867,0.00013,23.83544]
[1777892929103,38.81,78969.19,4.2,-0.2867,0.00013,23.83544]
[1777892929905,38.81,78976.93,4.2,-0.28573,0.00013,23.7995]
[1777892931060,38.81,78987.28,4.2,-0.28444,0.00012,23.75132]
[1777892937165,38.81,78991.47,4.2,-0.28393,0.00012,23.73232]
[1777892938980,38.81,78991.59,4.2,-0.28392,0.00012,23.73202]
[1777892939077,38.81,78992.22,4.2,-0.28385,0.00012,23.7292]
[1777892941330,38.81,78990.61,4.2,-0.28404,0.00012,23.73638]
[1777892941383,38.81,78990.61,4.2,-0.28404,0.00012,23.73638]
[1777892941609,38.81,78986.35,4.2,-0.28457,0.00012,23.75614]
[1777892942631,38.81,78986.35,4.2,-0.28457,0.00012,23.75614]
[1777892948658,38.8,78986.03,4.2,-0.28458,0.00012,23.75653]
[1777892953695,38.8,78987.73,4.2,-0.28435,0.00012,23.74781]
[1777892954688,38.8,78987.73,4.2,-0.28435,0.00012,23.74781]
[1777892954702,38.8,78989.62,4.2,-0.28411,0.00012,23.73881]
[1777892956047,38.8,78989.62,4.2,-0.28411,0.00012,23.73881]
[1777892961752,38.79,78993.49,4.2,-0.28359,0.00012,23.71945]
[1777892966787,38.79,78993.23,4.2,-0.28361,0.00012,23.71988]
[1777892971821,38.78,78994.24,4.2,-0.28344,0.00012,23.71065]
[1777892976857,38.78,78994.15,4.2,-0.28343,0.00012,23.71039]
[1777892981892,38.78,78990.89,4.2,-0.28382,0.00012,23.72501]
[1777892986926,38.77,78993.33,4.2,-0.2835,0.00012,23.71296]
[1777892991475,38.77,78995.42,4.2,-0.28323,0.00012,23.70249]
[1777892991502,38.77,78995.42,4.2,-0.28323,0.00012,23.70249]
[1777892995989,38.77,79009.02,4.2,-0.28152,0.00012,23.63782]
[1777892996613,38.77,79009.02,4.2,-0.28152,0.00012,23.63782]
[1777893002034,38.76,79019.08,4.2,-0.28024,0.00012,23.58888]
[1777893003543,38.76,79019.66,4.2,-0.28017,0.00012,23.58612]
[1777893006196,38.76,79019.63,4.2,-0.28018,0.00012,23.58626]
[1777893012104,38.76,79012.71,4.2,-0.28103,0.00012,23.61898]
[1777893017140,38.76,79012.86,4.2,-0.28101,0.00012,23.61809]
[1777893022175,38.76,79010.32,4.2,-0.28132,0.00012,23.62994]
[1777893027210,38.76,79009.9,4.2,-0.28137,0.00012,23.63171]
[1777893032244,38.76,79013.56,4.2,-0.28088,0.00012,23.61037]
[1777893037279,38.76,79016.49,4.2,-0.28052,0.00012,23.59634]
[1777893040524,38.76,79018.16,4.2,-0.28031,0.00012,23.58838]
[1777893045659,38.76,79024.64,4.2,-0.27951,0.00012,23.55756]
[1777893047549,38.76,79026.05,4.2,-0.27933,0.00012,23.55088]
[1777893047926,38.76,79026.05,4.2,-0.27933,0.00012,23.55088]
[1777893049134,38.76,79034.54,4.2,-0.27829,0.00012,23.51035]
[1777893054400,38.76,79039.44,4.2,-0.27769,0.00012,23.48739]
[1777893059437,38.76,79040.0,4.2,-0.27764,0.00012,23.48514]
[1777893061122,38.76,79040.0,4.2,-0.27764,0.00012,23.48514]
[1777893061451,38.76,79030.52,4.2,-0.27881,0.00012,23.53077]
[1777893064808,38.76,79029.55,4.2,-0.27893,0.00012,23.53548]
[1777893070514,38.77,79036.43,4.2,-0.27809,0.00012,23.50291]
[1777893071600,38.77,79036.43,4.2,-0.27809,0.00012,23.50291]
[1777893071735,38.77,79036.43,4.2,-0.27809,0.00012,23.50291]
[1777893071886,38.77,79036.43,4.2,-0.27809,0.00012,23.50291]
[1777893072314,38.77,79034.48,4.2,-0.27833,0.00012,23.51233]
[1777893073161,38.77,79034.48,4.2,-0.27833,0.00012,23.51233]
[1777893078570,38.77,79025.14,4.2,-0.27949,0.00012,23.55714]
[1777893081803,38.77,79023.34,4.2,-0.27972,0.00012,23.56575]
[1777893082720,38.77,79022.71,4.2,-0.27979,0.00012,23.56875]
[1777893084890,38.77,79020.01,4.2,-0.28013,0.00012,23.5816]
[1777893085621,38.77,79003.89,4.2,-0.28213,0.00012,23.65801]
[1777893087729,38.77,79001.06,4.2,-0.28248,0.00012,23.67128]
[1777893088485,38.77,79000.74,4.2,-0.28252,0.00012,23.67269]
[1777893088995,38.77,79000.74,4.2,-0.28252,0.00012,23.67269]
[1777893089039,38.77,79000.92,4.2,-0.28249,0.00012,23.67174]
[1777893094684,38.77,79001.47,4.2,-0.28244,0.00012,23.66673]
[1777893099719,38.78,79000.48,4.2,-0.28259,0.00012,23.67252]
[1777893104753,38.78,78996.82,4.2,-0.28307,0.00012,23.69081]
[1777893105777,38.78,78996.82,4.2,-0.28307,0.00012,23.69081]
[1777893106044,38.78,78996.82,4.2,-0.28307,0.00012,23.69081]
[1777893106239,38.78,78996.82,4.2,-0.28307,0.00012,23.69081]
[1777893106415,38.78,78995.8,4.2,-0.2832,0.00012,23.69581]
[1777893106714,38.78,78995.8,4.2,-0.2832,0.00012,23.69581]
[1777893106981,38.79,78976.49,4.2,-0.28562,0.00013,23.78642]
[1777893107668,38.79,78976.49,4.2,-0.28562,0.00013,23.78642]
[1777893107979,38.79,78976.49,4.2,-0.28562,0.00013,23.78642]
[1777893108557,38.79,78968.58,4.2,-0.28661,0.00013,23.82331]
[1777893109648,38.79,78968.0,4.2,-0.28669,0.00013,23.82607]
[1777893110320,38.79,78968.0,4.2,-0.28669,0.00013,23.82607]
[1777893114372,38.79,78968.31,4.2,-0.28666,0.00013,23.82491]
[1777893117924,38.79,78966.2,4.2,-0.28692,0.00013,23.83485]
[1777893121362,38.79,78964.99,4.2,-0.28708,0.00013,23.84058]
[1777893130936,38.79,78970.34,4.2,-0.28642,0.00013,23.81619]
[1777893133048,38.79,78970.48,4.2,-0.2864,0.00013,23.81559]
[1777893133994,38.79,78972.16,4.2,-0.28619,0.00013,23.80783]
[1777893137174,38.79,78975.42,4.2,-0.28579,0.00013,23.79285]
[1777893137943,38.79,78975.66,4.2,-0.28576,0.00013,23.7918]
[1777893144027,38.8,78966.66,4.2,-0.2869,0.00013,23.83416]
[1777893147944,38.8,78967.2,4.2,-0.28684,0.00013,23.83178]
[1777893153090,38.8,78964.63,4.2,-0.28714,0.00013,23.84018]
[1777893157031,38.8,78967.87,4.2,-0.28674,0.00013,23.82524]
[1777893161974,38.8,78974.7,4.2,-0.28589,0.00013,23.79388]
[1777893162907,38.8,78976.02,4.2,-0.28573,0.00013,23.78783]
[1777893167958,38.81,78981.35,4.2,-0.28508,0.00013,23.76353]
[1777893173229,38.81,78983.98,4.2,-0.28477,0.00012,23.75202]
[1777893177764,38.81,78984.22,4.2,-0.28475,0.00012,23.75119]
[1777893183300,38.82,78984.36,4.2,-0.28476,0.00012,23.7517]
[1777893188334,38.82,78990.14,4.2,-0.28406,0.00012,23.72548]
[1777893190681,38.82,78996.08,4.2,-0.28332,0.00012,23.69796]
[1777893193979,38.83,78996.58,4.2,-0.28327,0.00012,23.69601]
[1777893194377,38.83,78996.62,4.2,-0.28328,0.00012,23.69622]
[1777893194788,38.83,78996.62,4.2,-0.28328,0.00012,23.69622]
[1777893200419,38.82,78996.67,4.2,-0.28325,0.00012,23.6953]
[1777893207467,38.82,78997.97,4.2,-0.28307,0.00012,23.68839]
[1777893213510,38.82,78999.96,4.2,-0.28279,0.00012,23.67459]
[1777893215284,38.82,78999.96,4.2,-0.28279,0.00012,23.67459]
[1777893221280,38.81,78999.42,4.2,-0.28284,0.00012,23.67644]
[1777893221567,38.81,78999.34,4.2,-0.28284,0.00012,23.6767]
[1777893221585,38.81,78999.34,4.2,-0.28284,0.00012,23.6767]
[1777893221630,38.81,78994.6,4.2,-0.28343,0.00012,23.69899]
[1777893222572,38.81,78985.53,4.2,-0.28457,0.00012,23.74156]
[1777893227609,38.82,78982.27,4.2,-0.28499,0.00012,23.75743]
[1777893232644,38.82,78984.22,4.2,-0.28476,0.00012,23.74898]
[1777893237679,38.82,78991.4,4.2,-0.28388,0.00012,23.71611]
[1777893240033,38.82,78992.22,4.2,-0.28379,0.00012,23.71243]
[1777893242714,38.83,79000.9,4.2,-0.28272,0.00012,23.67238]
[1777893246554,38.83,79005.36,4.2,-0.28218,0.00012,23.65202]
[1777893246558,38.83,79005.36,4.2,-0.28218,0.00012,23.65202]
[1777893246804,38.83,79005.36,4.2,-0.28218,0.00012,23.65202]
[1777893246832,38.83,79009.05,4.2,-0.28173,0.00012,23.63484]
[1777893252785,38.83,79013.25,4.2,-0.2812,0.00012,23.61462]
[1777893253927,38.83,79013.25,4.2,-0.2812,0.00012,23.61462]
[1777893260841,38.83,79012.66,4.2,-0.28127,0.00012,23.61703]
[1777893262440,38.83,79012.66,4.2,-0.28127,0.00012,23.61703]
[1777893262643,38.83,79015.25,4.2,-0.28094,0.00012,23.60472]
[1777893262651,38.83,79015.25,4.2,-0.28094,0.00012,23.60472]
[1777893262965,38.83,79015.25,4.2,-0.28094,0.00012,23.60472]
[1777893263059,38.83,79015.25,4.2,-0.28094,0.00012,23.60472]
[1777893263070,38.83,79035.05,4.2,-0.27849,0.00012,23.51044]
[1777893264470,38.83,79043.57,4.2,-0.27744,0.00012,23.46969]
[1777893265192,38.83,79043.57,4.2,-0.27744,0.00012,23.46969]
[1777893267415,38.83,79038.93,4.2,-0.27802,0.00012,23.49211]
[1777893268430,38.83,79039.33,4.2,-0.27797,0.00012,23.49027]
[1777893268468,38.83,79039.33,4.2,-0.27797,0.00012,23.49027]
[1777893268492,38.83,79046.0,4.2,-0.27715,0.00012,23.45834]
[1777893268659,38.83,79046.0,4.2,-0.27715,0.00012,23.45834]
[1777893268902,38.83,79052.29,4.2,-0.27637,0.00012,23.42786]
[1777893271359,38.83,79052.82,4.2,-0.27631,0.00012,23.42544]
[1777893276959,38.83,79046.57,4.2,-0.27707,0.00012,23.45245]
[1777893280267,38.83,79046.03,4.2,-0.27714,0.00012,23.45524]
[1777893280305,38.83,79044.69,4.2,-0.27731,0.00012,23.46177]
[1777893286022,38.83,79040.88,4.2,-0.27774,0.00012,23.47849]
[1777893287990,38.83,79040.6,4.2,-0.27777,0.00012,23.47957]
[1777893288167,38.83,79040.6,4.2,-0.27777,0.00012,23.47957]
[1777893288505,38.82,79034.21,4.2,-0.27855,0.00012,23.50989]
[1777893289043,38.82,79023.79,4.2,-0.27984,0.00012,23.55962]
[1777893290996,38.82,79023.51,4.2,-0.27988,0.00012,23.56094]
[1777893294247,38.82,79022.0,4.2,-0.28006,0.00012,23.56805]
[1777893294306,38.82,79033.83,4.2,-0.2786,0.00012,23.51164]
[1777893295086,38.82,79042.2,4.2,-0.27757,0.00012,23.47159]
[1777893300121,38.83,79038.03,4.2,-0.27809,0.00012,23.49187]
[1777893302381,38.83,79038.67,4.2,-0.27801,0.00012,23.48886]
[1777893303142,38.83,79028.63,4.2,-0.27925,0.00012,23.53694]
[1777893307555,38.83,79028.14,4.2,-0.27931,0.00012,23.53928]
[1777893308343,38.83,79030.0,4.2,-0.27908,0.00012,23.53041]
[1777893310345,38.83,79035.1,4.2,-0.27845,0.00012,23.5061]
[1777893311101,38.83,79036.78,4.2,-0.27825,0.00012,23.4981]
[1777893316353,38.83,79046.38,4.2,-0.27707,0.00012,23.45242]
[1777893322276,38.83,79043.17,4.2,-0.27748,0.00012,23.46847]
[1777893327311,38.83,79036.9,4.2,-0.27826,0.00012,23.49878]
[1777893330562,38.83,79037.25,4.2,-0.27822,0.00012,23.49719]
[1777893331339,38.83,79026.87,4.2,-0.27948,0.00012,23.54305]
[1777893332422,38.83,79026.87,4.2,-0.27948,0.00012,23.54305]
[1777893332432,38.83,79026.87,4.2,-0.27948,0.00012,23.54305]
[1777893332444,38.83,79018.55,4.2,-0.28051,0.00012,23.58259]
[1777893332674,38.83,79018.55,4.2,-0.28051,0.00012,23.58259]
[1777893334065,38.83,79012.27,4.2,-0.28129,0.00012,23.6123]
[1777893336845,38.83,79004.51,4.2,-0.28225,0.00012,23.64867]
[1777893342419,38.83,79001.04,4.2,-0.28266,0.00012,23.66428]
[1777893347453,38.83,79006.35,4.2,-0.28199,0.00012,23.63869]
[1777893352489,38.82,79004.07,4.2,-0.28226,0.00012,23.64903]
[1777893357525,38.82,78999.02,4.2,-0.28288,0.00012,23.67232]
[1777893361990,38.82,78999.26,4.2,-0.28284,0.00012,23.67074]
[1777893362560,38.82,79008.68,4.2,-0.28166,0.00012,23.6262]
[1777893365581,38.82,79017.48,4.2,-0.28056,0.00012,23.5843]
[1777893366274,38.82,79017.48,4.2,-0.28056,0.00012,23.5843]
[1777893370767,38.82,79020.3,4.2,-0.28021,0.00012,23.57084]
[1777893371290,38.82,79021.91,4.2,-0.28001,0.00012,23.56318]
[1777893371625,38.82,79001.45,4.2,-0.28255,0.00012,23.66003]
[1777893376660,38.81,79003.3,4.2,-0.28232,0.00012,23.65095]
[1777893381696,38.81,79006.07,4.2,-0.28196,0.00012,23.63742]
[1777893385583,38.81,79011.36,4.2,-0.2813,0.00012,23.61229]
[1777893386337,38.81,79012.34,4.2,-0.28118,0.00012,23.60762]
[1777893390632,38.81,79019.13,4.2,-0.28033,0.00012,23.57536]
[1777893391765,38.81,79031.79,4.2,-0.27874,0.00012,23.5113]
[1777893393510,38.81,79031.79,4.2,-0.27874,0.00012,23.5113]
[1777893394408,38.81,79031.22,4.2,-0.27882,0.00012,23.5141]
[1777893394998,38.81,79031.03,4.2,-0.27884,0.00012,23.51507]
[1777893400830,38.81,79034.38,4.2,-0.27844,0.00012,23.49956]
[1777893405865,38.82,79034.41,4.2,-0.27845,0.00012,23.4998]
[1777893407585,38.82,79034.41,4.2,-0.27845,0.00012,23.4998]
[1777893407651,38.82,79034.41,4.2,-0.27845,0.00012,23.4998]
[1777893407660,38.82,79034.41,4.2,-0.27845,0.00012,23.4998]
[1777893407879,38.82,79042.09,4.2,-0.2775,0.00012,23.46314]
[1777893410485,38.82,79046.4,4.2,-0.27697,0.00012,23.44233]
[1777893412839,38.81,79050.24,4.2,-0.27648,0.00012,23.42337]
[1777893413787,38.81,79050.19,4.2,-0.27648,0.00012,23.42342]
[1777893415530,38.81,79048.44,4.2,-0.27669,0.00012,23.43166]
[1777893415549,38.81,79048.44,4.2,-0.27669,0.00012,23.43166]
[1777893415631,38.81,79049.06,4.2,-0.27662,0.00012,23.42859]
[1777893419647,38.81,79053.97,4.2,-0.27602,0.00012,23.40536]
[1777893419658,38.81,79053.97,4.2,-0.27602,0.00012,23.40536]
[1777893419963,38.82,79054.04,4.2,-0.27602,0.00012,23.40534]
[1777893422799,38.81,79049.87,4.2,-0.27653,0.00012,23.42508]
[1777893423584,38.81,79049.87,4.2,-0.27653,0.00012,23.42508]
[1777893425804,38.81,79054.86,4.2,-0.2759,0.00012,23.40044]
[1777893425986,38.81,79054.86,4.2,-0.2759,0.00012,23.40044]
[1777893427156,38.81,79054.76,4.2,-0.27591,0.00012,23.40074]
[1777893432291,38.81,79055.05,4.2,-0.27585,0.00012,23.39844]
[1777893432333,38.81,79055.05,4.2,-0.27585,0.00012,23.39844]
[1777893433440,38.8,79055.05,4.2,-0.27584,0.00012,23.39825]
[1777893434348,38.8,79062.1,4.2,-0.27497,0.00012,23.36396]
[1777893434400,38.8,79062.1,4.2,-0.27497,0.00012,23.36396]
[1777893434630,38.8,79062.1,4.2,-0.27497,0.00012,23.36396]
[1777893434864,38.8,79067.7,4.2,-0.27428,0.00012,23.33664]
[1777893434881,38.8,79067.7,4.2,-0.27428,0.00012,23.33664]
[1777893434885,38.8,79067.7,4.2,-0.27428,0.00012,23.33664]
[1777893434892,38.8,79067.7,4.2,-0.27428,0.00012,23.33664]
[1777893435040,38.8,79067.7,4.2,-0.27428,0.00012,23.33664]
[1777893435455,38.8,79067.7,4.2,-0.27428,0.00012,23.33664]
[1777893435462,38.8,79067.7,4.2,-0.27428,0.00012,23.33664]
[1777893435536,38.8,79076.09,4.2,-0.27325,0.00012,23.29569]
[1777893436575,38.8,79076.09,4.2,-0.27325,0.00012,23.29569]
[1777893437136,38.8,79080.09,4.2,-0.27276,0.00012,23.27609]
[1777893437227,38.8,79080.09,4.2,-0.27276,0.00012,23.27609]
[1777893437804,38.8,79078.2,4.2,-0.27299,0.00012,23.28525]
[1777893443513,38.8,79078.33,4.2,-0.27296,0.00012,23.28421]
[1777893443538,38.8,79078.33,4.2,-0.27296,0.00012,23.28421]
[1777893443997,38.8,79078.04,4.2,-0.273,0.00012,23.28555]
[1777893444335,38.8,79078.04,4.2,-0.273,0.00012,23.28555]
[1777893445577,38.8,79078.02,4.2,-0.273,0.00012,23.28556]
[1777893446668,38.8,79078.31,4.2,-0.27296,0.00012,23.28406]
[1777893447019,38.8,79078.74,4.2,-0.27291,0.00012,23.28187]
[1777893447074,38.8,79078.74,4.2,-0.27291,0.00012,23.28187]
[1777893448571,38.8,79078.61,4.2,-0.27292,0.00012,23.28243]
[1777893450086,38.8,79081.42,4.2,-0.27257,0.00012,23.26853]
[1777893451244,38.8,79081.51,4.2,-0.27256,0.00012,23.26802]
[1777893453029,38.8,79083.61,4.2,-0.27228,0.00012,23.25381]
[1777893453099,38.8,79083.61,4.2,-0.27228,0.00012,23.25381]
[1777893454168,38.8,79090.3,4.2,-0.27146,0.00012,23.22098]
[1777893454256,38.8,79090.3,4.2,-0.27146,0.00012,23.22098]
[1777893454470,38.8,79090.3,4.2,-0.27146,0.00012,23.22098]
[1777893456456,38.79,79092.25,4.2,-0.27122,0.00012,23.21137]
[1777893462261,38.79,79093.82,4.2,-0.27103,0.00012,23.20365]
[1777893465755,38.79,79088.06,4.2,-0.27173,0.00012,23.23192]
[1777893467945,38.79,79085.12,4.2,-0.27209,0.00012,23.2462]
[1777893468477,38.79,79085.12,4.2,-0.27209,0.00012,23.2462]
[1777893469117,38.79,79087.46,4.2,-0.2718,0.00012,23.23469]
[1777893472004,38.79,79088.49,4.2,-0.27167,0.00012,23.22957]
[1777893475102,38.79,79090.48,4.2,-0.27143,0.00012,23.21977]
[1777893475599,38.79,79090.48,4.2,-0.27143,0.00012,23.21977]
[1777893476049,38.79,79089.64,4.2,-0.27153,0.00012,23.22388]
[1777893476270,38.79,79089.64,4.2,-0.27153,0.00012,23.22388]
[1777893478274,38.79,79088.13,4.2,-0.27171,0.00012,23.23125]
[1777893483409,38.79,79085.91,4.2,-0.27198,0.00012,23.24202]
[1777893484908,38.79,79085.8,4.2,-0.272,0.00012,23.24254]
[1777893490457,38.79,79088.48,4.2,-0.27167,0.00012,23.22932]
[1777893492041,38.79,79088.36,4.2,-0.27168,0.00012,23.2299]
[1777893497705,38.79,79088.04,4.2,-0.27172,0.00012,23.23144]
[1777893499891,38.79,79088.9,4.2,-0.27161,0.00012,23.22722]
[1777893499944,38.79,79088.9,4.2,-0.27161,0.00012,23.22722]
[1777893500243,38.79,79088.9,4.2,-0.27161,0.00012,23.22722]
[1777893505564,38.79,79088.78,4.2,-0.27163,0.00012,23.22779]
[1777893505978,38.79,79088.78,4.2,-0.27163,0.00012,23.22779]
[1777893509410,38.79,79089.73,4.2,-0.27151,0.00012,23.22313]
[1777893509708,38.79,79089.73,4.2,-0.27151,0.00012,23.22313]
[1777893511139,38.79,79086.8,4.2,-0.27187,0.00012,23.2375]
[1777893513914,38.79,79089.06,4.2,-0.27157,0.00012,23.22259]
[1777893519815,38.79,79092.54,4.2,-0.27115,0.00012,23.20557]
[1777893522132,38.79,79092.59,4.2,-0.27114,0.00012,23.20536]
[1777893525310,38.79,79091.85,4.2,-0.27123,0.00012,23.20905]
[1777893530827,38.79,79092.18,4.2,-0.2712,0.00012,23.2075]
[1777893536781,38.79,79093.66,4.2,-0.27102,0.00012,23.20028]
[1777893541818,38.79,79089.62,4.2,-0.27151,0.00012,23.22018]
[1777893546853,38.79,79090.5,4.2,-0.2714,0.00012,23.21585]
[1777893551889,38.79,79091.71,4.2,-0.27126,0.00012,23.20994]
[1777893556924,38.79,79090.77,4.2,-0.27137,0.00012,23.21462]
[1777893561958,38.79,79091.74,4.2,-0.27126,0.00012,23.20993]
[1777893567171,38.79,79091.52,4.2,-0.27128,0.00012,23.21105]
[1777893573826,38.79,79092.29,4.2,-0.27117,0.00012,23.20353]
[1777893573829,38.79,79092.29,4.2,-0.27117,0.00012,23.20353]
[1777893574036,38.79,79092.31,4.2,-0.27117,0.00012,23.20345]
[1777893574278,38.79,79092.31,4.2,-0.27117,0.00012,23.20345]
[1777893574371,38.79,79092.31,4.2,-0.27117,0.00012,23.20345]
[1777893575770,38.79,79088.14,4.2,-0.27168,0.00012,23.22392]
[1777893578215,38.79,79083.63,4.2,-0.27222,0.00012,23.24592]
[1777893579135,38.79,79083.68,4.2,-0.27222,0.00012,23.24564]
[1777893579777,38.79,79083.68,4.2,-0.27222,0.00012,23.24564]
[1777893579828,38.79,79083.68,4.2,-0.27222,0.00012,23.24564]
[1777893580974,38.79,79087.15,4.2,-0.27179,0.00012,23.22858]
[1777893581383,38.79,79087.15,4.2,-0.27179,0.00012,23.22858]
[1777893582374,38.79,79088.9,4.2,-0.27158,0.00012,23.21998]
[1777893588142,38.79,79087.51,4.2,-0.27175,0.00012,23.22674]
[1777893593178,38.79,79087.96,4.2,-0.27169,0.00012,23.22447]
[1777893598280,38.79,79088.37,4.2,-0.27164,0.00012,23.22241]
[1777893603561,38.79,79087.47,4.2,-0.27175,0.00012,23.22676]
[1777893607016,38.79,79090.96,4.2,-0.27132,0.00012,23.20961]
[1777893607289,38.79,79090.96,4.2,-0.27132,0.00012,23.20961]
[1777893608054,38.79,79091.08,4.2,-0.27131,0.00012,23.20903]
[1777893613318,38.79,79091.36,4.2,-0.27127,0.00012,23.2077]
[1777893616995,38.79,79091.36,4.2,-0.27127,0.00012,23.20773]
[1777893617350,38.79,79091.36,4.2,-0.27127,0.00012,23.20773]
[1777893617367,38.79,79095.14,4.2,-0.27081,0.00012,23.18917]
[1777893621873,38.79,79099.85,4.2,-0.27022,0.00012,23.16502]
[1777893625125,38.77,79100.85,4.2,-0.27,0.00012,23.15607]
[1777893625276,38.77,79100.85,4.2,-0.27,0.00012,23.15607]
[1777893625585,38.77,79100.85,4.2,-0.27,0.00012,23.15607]
[1777893625597,38.77,79097.99,4.2,-0.27034,0.00012,23.16987]
[1777893626408,38.77,79087.56,4.2,-0.27162,0.00012,23.22121]
[1777893631444,38.77,79086.98,4.2,-0.27166,0.00012,23.22021]
[1777893633053,38.77,79087.04,4.2,-0.27165,0.00012,23.21991]
[1777893637696,38.77,79088.55,4.2,-0.27147,0.00012,23.21247]
[1777893642598,38.77,79098.26,4.2,-0.27029,0.00012,23.16482]
[1777893643943,38.77,79102.76,4.2,-0.26974,0.00012,23.14274]
[1777893644841,38.77,79102.76,4.2,-0.26974,0.00012,23.14274]
[1777893647316,38.77,79107.3,4.2,-0.26919,0.00012,23.12011]
[1777893647594,38.77,79107.3,4.2,-0.26919,0.00012,23.12011]
[1777893650887,38.76,79113.74,4.2,-0.26837,0.00012,23.08692]
[1777893655156,38.76,79112.42,4.2,-0.26852,0.00012,23.09306]
[1777893655393,38.76,79112.42,4.2,-0.26852,0.00012,23.09306]
[1777893660649,38.76,79114.26,4.2,-0.26828,0.00012,23.08289]
[1777893665685,38.75,79116.48,4.2,-0.26799,0.00012,23.07095]
[1777893669131,38.75,79116.85,4.2,-0.26793,0.00012,23.06862]
[1777893669232,38.75,79116.85,4.2,-0.26793,0.00012,23.06845]
[1777893674747,38.74,79116.81,4.2,-0.26791,0.00012,23.06757]
[1777893675268,38.74,79116.81,4.2,-0.26791,0.00012,23.06757]
[1777893676995,38.74,79109.16,4.2,-0.26882,0.00012,23.1051]
[1777893677003,38.74,79109.16,4.2,-0.26882,0.00012,23.1051]
[1777893677231,38.74,79109.16,4.2,-0.26882,0.00012,23.1051]
[1777893677262,38.74,79109.16,4.2,-0.26882,0.00012,23.1051]
[1777893677421,38.74,79109.16,4.2,-0.26882,0.00012,23.1051]
[1777893677769,38.74,79091.82,4.2,-0.27093,0.00012,23.19051]
[1777893678337,38.74,79091.82,4.2,-0.27093,0.00012,23.19051]
[1777893678561,38.74,79091.82,4.2,-0.27093,0.00012,23.19051]
[1777893678776,38.74,79074.53,4.2,-0.27305,0.00012,23.27533]
[1777893679194,38.74,79074.53,4.2,-0.27305,0.00012,23.27533]
[1777893681020,38.74,79067.08,4.2,-0.27396,0.00012,23.31155]
[1777893685208,38.74,79067.29,4.2,-0.27392,0.00012,23.31014]
[1777893690568,38.74,79069.05,4.2,-0.2737,0.00012,23.30111]
[1777893691633,38.73,79069.41,4.2,-0.27365,0.00012,23.29926]
[1777893693392,38.73,79068.7,4.2,-0.27371,0.00012,23.29875]
[1777893693594,38.73,79068.7,4.2,-0.27371,0.00012,23.29875]
[1777893696010,38.73,79069.36,4.2,-0.27362,0.00012,23.29527]
[1777893701937,38.73,79073.9,4.2,-0.27305,0.00012,23.27258]
[1777893704169,38.73,79069.45,4.2,-0.2736,0.00012,23.29418]
[1777893704535,38.73,79069.45,4.2,-0.2736,0.00012,23.29418]
[1777893706165,38.73,79062.17,4.2,-0.27449,0.00012,23.32948]
[1777893712020,38.73,79067.86,4.2,-0.27377,0.00012,23.30105]
[1777893713018,38.73,79067.86,4.2,-0.27377,0.00012,23.30105]
[1777893715780,38.72,79069.93,4.2,-0.27351,0.00012,23.29074]
[1777893716808,38.72,79068.04,4.2,-0.27374,0.00012,23.29978]
[1777893717388,38.72,79069.99,4.2,-0.2735,0.00012,23.29017]
[1777893722241,38.72,79071.47,4.2,-0.27331,0.00012,23.28252]
[1777893722715,38.72,79071.47,4.2,-0.27331,0.00012,23.28252]
[1777893723242,38.72,79069.79,4.2,-0.27351,0.00012,23.29064]
[1777893724311,38.72,79066.05,4.2,-0.27397,0.00012,23.30879]
[1777893728424,38.72,79065.17,4.2,-0.27407,0.00012,23.31264]
[1777893732548,38.72,79066.7,4.2,-0.27387,0.00012,23.30476]
[1777893732671,38.72,79066.7,4.2,-0.27387,0.00012,23.30476]
[1777893733292,38.72,79065.88,4.2,-0.27397,0.00012,23.30866]
[1777893739163,38.71,79067.31,4.2,-0.27378,0.00012,23.30108]
[1777893740173,38.71,79070.21,4.2,-0.27342,0.00012,23.28683]
[1777893741905,38.71,79075.55,4.2,-0.27276,0.00012,23.26064]
[1777893746145,38.71,79077.81,4.2,-0.27248,0.00012,23.24932]
[1777893746753,38.71,79077.81,4.2,-0.27248,0.00012,23.24932]
[1777893747749,38.71,79072.29,4.2,-0.27315,0.00012,23.2763]
[1777893747789,38.71,79072.29,4.2,-0.27315,0.00012,23.2763]
[1777893747906,38.71,79072.29,4.2,-0.27315,0.00012,23.2763]
[1777893749264,38.71,79062.24,4.2,-0.27439,0.00012,23.32517]
[1777893753876,38.71,79058.55,4.2,-0.2748,0.00012,23.33884]
[1777893757301,38.7,79057.3,4.2,-0.27495,0.00012,23.34434]
[1777893759189,38.7,79057.72,4.2,-0.27489,0.00012,23.34202]
[1777893759753,38.7,79057.72,4.2,-0.27489,0.00012,23.34202]
[1777893759845,38.7,79057.72,4.2,-0.27489,0.00012,23.34202]
[1777893762580,38.7,79061.37,4.2,-0.27443,0.00012,23.32386]
[1777893762672,38.7,79061.37,4.2,-0.27443,0.00012,23.32386]
[1777893763380,38.7,79062.14,4.2,-0.27433,0.00012,23.31999]
[1777893764064,38.7,79060.76,4.2,-0.2745,0.00012,23.32659]
[1777893767027,38.7,79056.41,4.2,-0.27503,0.00012,23.34748]
[1777893767632,38.7,79054.39,4.2,-0.27527,0.00012,23.35715]
[1777893767676,38.7,79054.39,4.2,-0.27527,0.00012,23.35715]
[1777893767771,38.7,79045.52,4.2,-0.27636,0.00012,23.39997]
[1777893769420,38.69,79034.34,4.2,-0.27774,0.00012,23.45347]
[1777893771196,38.69,79034.34,4.2,-0.27774,0.00012,23.45347]
[1777893771303,38.69,79034.34,4.2,-0.27774,0.00012,23.45347]
[1777893771822,38.69,79034.34,4.2,-0.27774,0.00012,23.45347]
[1777893771874,38.69,79033.64,4.2,-0.27781,0.00012,23.45635]
[1777893774178,38.69,79027.93,4.2,-0.27852,0.00012,23.48395]
[1777893775951,38.69,79028.4,4.2,-0.27847,0.00012,23.48176]
[1777893777193,38.69,79028.82,4.2,-0.27842,0.00012,23.47987]
[1777893778553,38.69,79028.24,4.2,-0.27849,0.00012,23.48272]
[1777893778824,38.69,79028.24,4.2,-0.27849,0.00012,23.48272]
[1777893778939,38.69,79028.24,4.2,-0.27849,0.00012,23.48272]
[1777893779049,38.69,79028.24,4.2,-0.27849,0.00012,23.48272]
[1777893779490,38.69,79009.13,4.2,-0.28087,0.00012,23.57412]
[1777893780599,38.69,79009.13,4.2,-0.28087,0.00012,23.57412]
[1777893780670,38.69,79009.13,4.2,-0.28087,0.00012,23.57412]
[1777893780809,38.69,79009.13,4.2,-0.28087,0.00012,23.57412]
[1777893783768,38.69,79009.61,4.2,-0.28081,0.00012,23.57172]
[1777893785238,38.69,79008.4,4.2,-0.28096,0.00012,23.57742]
[1777893785299,38.69,79008.4,4.2,-0.28096,0.00012,23.57742]
[1777893785792,38.69,79008.4,4.2,-0.28096,0.00012,23.57742]
[1777893785855,38.69,79008.4,4.2,-0.28096,0.00012,23.57742]
[1777893786082,38.69,79008.4,4.2,-0.28096,0.00012,23.57742]
[1777893786088,38.69,79008.4,4.2,-0.28096,0.00012,23.57742]
[1777893786150,38.69,79000.64,4.2,-0.28192,0.00012,23.61422]
[1777893786188,38.69,79000.64,4.2,-0.28192,0.00012,23.61422]
[1777893786223,38.69,79000.64,4.2,-0.28192,0.00012,23.61422]
[1777893786540,38.69,78991.97,4.2,-0.283,0.00013,23.65515]
[1777893787488,38.69,78991.97,4.2,-0.283,0.00013,23.65515]
[1777893788283,38.69,78988.51,4.2,-0.28343,0.00013,23.67135]
[1777893793340,38.69,78991.94,4.2,-0.28299,0.00013,23.65453]
[1777893795101,38.69,78987.35,4.2,-0.28356,0.00013,23.67595]
[1777893796376,38.69,78986.89,4.2,-0.28361,0.00013,23.67798]
[1777893801315,38.68,78992.12,4.2,-0.28294,0.00013,23.65268]
[1777893804128,38.68,78987.16,4.2,-0.28355,0.00013,23.67575]
[1777893804170,38.68,78987.16,4.2,-0.28355,0.00013,23.67575]
[1777893804209,38.68,78987.16,4.2,-0.28355,0.00013,23.67575]
[1777893804666,38.68,78978.16,4.2,-0.28468,0.00013,23.71793]
[1777893806345,38.68,78974.41,4.2,-0.28515,0.00013,23.73533]
[1777893806849,38.68,78974.41,4.2,-0.28515,0.00013,23.73533]
[1777893808168,38.68,78972.56,4.2,-0.28537,0.00013,23.74362]
[1777893811504,38.68,78960.75,4.2,-0.28684,0.00013,23.7981]
[1777893811695,38.68,78960.75,4.2,-0.28684,0.00013,23.7981]
[1777893812322,38.67,78959.48,4.2,-0.28697,0.00013,23.80002]
[1777893812902,38.67,78959.48,4.2,-0.28697,0.00013,23.80002]
[1777893813295,38.67,78957.07,4.2,-0.28727,0.00013,23.81098]
[1777893813801,38.67,78957.07,4.2,-0.28727,0.00013,23.81098]
[1777893814528,38.67,78956.34,4.2,-0.28735,0.00013,23.81412]
[1777893819781,38.66,78959.77,4.2,-0.28688,0.00013,23.79672]
[1777893824817,38.66,78959.55,4.2,-0.28688,0.00013,23.79656]
[1777893825988,38.66,78959.55,4.2,-0.28688,0.00013,23.79656]
[1777893831388,38.65,78955.19,4.2,-0.28739,0.00013,23.81533]
[1777893832623,38.65,78955.9,4.2,-0.2873,0.00013,23.81178]
[1777893836082,38.64,78955.84,4.2,-0.28729,0.00013,23.81129]
[1777893839926,38.64,78966.68,4.2,-0.28589,0.00013,23.75956]
[1777893844961,38.63,78966.19,4.2,-0.28593,0.00013,23.76086]
[1777893849995,38.63,78961.52,4.2,-0.28649,0.00013,23.78163]
[1777893855031,38.62,78961.24,4.2,-0.28649,0.00013,23.78183]
[1777893860066,38.61,78965.87,4.2,-0.28588,0.00013,23.75914]
[1777893861161,38.61,78965.87,4.2,-0.28588,0.00013,23.75914]
[1777893866107,38.61,78976.65,4.2,-0.2845,0.00013,23.70756]
[1777893868260,38.61,78978.45,4.2,-0.28427,0.00013,23.69881]
[1777893869981,38.61,78978.82,4.2,-0.28422,0.00013,23.69694]
[1777893875176,38.6,78978.04,4.2,-0.28428,0.00013,23.69612]
[1777893880125,38.6,78979.2,4.2,-0.28412,0.00013,23.6903]
[1777893880203,38.6,78978.85,4.2,-0.28416,0.00013,23.69182]
[1777893880249,38.6,78978.85,4.2,-0.28416,0.00013,23.69182]
[1777893880278,38.6,78978.85,4.2,-0.28416,0.00013,23.69182]
[1777893880381,38.6,78978.85,4.2,-0.28416,0.00013,23.69182]
[1777893881293,38.6,78977.71,4.2,-0.2843,0.00013,23.69696]
[1777893881328,38.6,78977.71,4.2,-0.2843,0.00013,23.69696]
[1777893881631,38.6,78965.08,4.2,-0.28589,0.00013,23.75613]
[1777893883476,38.6,78956.0,4.2,-0.28702,0.00013,23.79816]
[1777893886283,38.59,78954.97,4.2,-0.28714,0.00013,23.80252]
[1777893887486,38.59,78955.04,4.2,-0.28713,0.00013,23.80197]
[1777893894311,38.58,78953.56,4.2,-0.28727,0.00013,23.80703]
[1777893895225,38.58,78953.56,4.2,-0.28727,0.00013,23.80703]
[1777893897609,38.58,78951.91,4.2,-0.28747,0.00013,23.81425]
[1777893897631,38.58,78951.91,4.2,-0.28746,0.00013,23.81402]
[1777893902169,38.58,78952.36,4.2,-0.28741,0.00013,23.81215]
[1777893903487,38.58,78951.99,4.2,-0.28746,0.00013,23.81403]
[1777893906182,38.58,78952.26,4.2,-0.28743,0.00013,23.81293]
[1777893906367,38.58,78952.24,4.2,-0.28743,0.00013,23.8131]
[1777893906445,38.58,78952.24,4.2,-0.28743,0.00013,23.8131]
[1777893906535,38.58,78952.24,4.2,-0.28743,0.00013,23.8131]
[1777893906872,38.58,78952.24,4.2,-0.28743,0.00013,23.8131]
[1777893906927,38.58,78952.24,4.2,-0.28743,0.00013,23.8131]
[1777893907297,38.58,78948.09,4.2,-0.28796,0.00013,23.83247]
[1777893907859,38.58,78948.09,4.2,-0.28796,0.00013,23.83247]
[1777893907926,38.58,78930.28,4.2,-0.29022,0.00013,23.91487]
[1777893908504,38.58,78930.28,4.2,-0.29022,0.00013,23.91487]
[1777893908804,38.58,78930.28,4.2,-0.29022,0.00013,23.91487]
[1777893909293,38.58,78927.54,4.2,-0.29057,0.00013,23.92745]
[1777893911700,38.58,78926.87,4.2,-0.29065,0.00013,23.93046]
[1777893912977,38.58,78927.45,4.2,-0.29058,0.00013,23.92775]
[1777893913004,38.58,78927.45,4.2,-0.29058,0.00013,23.92775]
[1777893914668,38.58,78934.85,4.2,-0.28964,0.00013,23.89361]
[1777893919361,38.58,78928.16,4.2,-0.29049,0.00013,23.92442]
[1777893919424,38.58,78928.16,4.2,-0.29049,0.00013,23.92442]
[1777893919537,38.58,78928.16,4.2,-0.29049,0.00013,23.92442]
[1777893919591,38.58,78928.16,4.2,-0.29049,0.00013,23.92442]
[1777893919644,38.58,78928.16,4.2,-0.29049,0.00013,23.92442]
[1777893919681,38.58,78928.16,4.2,-0.29049,0.00013,23.92442]
[1777893919692,38.58,78928.16,4.2,-0.29049,0.00013,23.92442]
[1777893921590,38.58,78923.61,4.2,-0.29106,0.00013,23.94524]
[1777893923273,38.58,78924.35,4.2,-0.29096,0.00013,23.94172]
[1777893925413,38.58,78925.67,4.2,-0.29079,0.00013,23.93555]
[1777893926859,38.58,78928.24,4.2,-0.29047,0.00013,23.92369]
[1777893928641,38.58,78929.6,4.2,-0.29029,0.00013,23.91736]
[1777893928646,38.58,78929.6,4.2,-0.29029,0.00013,23.91736]
[1777893930043,38.58,78930.8,4.2,-0.29014,0.00013,23.9118]
[1777893930057,38.58,78939.35,4.2,-0.28905,0.00013,23.87232]
[1777893935392,38.58,78942.97,4.2,-0.28857,0.00013,23.8519]
[1777893937658,38.58,78943.57,4.2,-0.2885,0.00013,23.84917]
[1777893938519,38.58,78944.75,4.2,-0.28835,0.00013,23.84372]
[1777893939517,38.58,78949.21,4.2,-0.28779,0.00013,23.82305]
[1777893941539,38.58,78953.82,4.2,-0.2872,0.00013,23.80171]
[1777893943947,38.58,78955.76,4.2,-0.28696,0.00013,23.79283]
[1777893944208,38.58,78955.76,4.2,-0.28696,0.00013,23.79283]
[1777893943963,38.58,78956.57,4.2,-0.28686,0.00013,23.78915]
[1777893949199,38.58,78956.65,4.2,-0.28684,0.00013,23.78835]
[1777893949293,38.58,78956.69,4.2,-0.28682,0.00013,23.78755]
[1777893950211,38.58,78956.69,4.2,-0.28682,0.00013,23.78755]
[1777893950396,38.57,78958.44,4.2,-0.2866,0.00013,23.77918]
[1777893950717,38.57,78967.64,4.2,-0.28543,0.00013,23.73593]
[1777893955752,38.57,78967.89,4.2,-0.28538,0.00013,23.73404]
[1777893960787,38.57,78968.56,4.2,-0.28528,0.00013,23.73023]
[1777893966829,38.56,78968.3,4.2,-0.28529,0.00013,23.73071]
[1777893971864,38.56,78968.28,4.2,-0.28528,0.00013,23.7302]
[1777893976899,38.56,78966.34,4.2,-0.28551,0.00013,23.73874]
[1777893981934,38.55,78966.82,4.2,-0.28544,0.00013,23.73592]
[1777893986969,38.55,78966.36,4.2,-0.28548,0.00013,23.73754]
[1777893992004,38.55,78959.0,4.2,-0.28637,0.00013,23.76766]
[1777893994247,38.55,78952.7,4.2,-0.28717,0.00013,23.79695]
[1777893997753,38.54,78950.26,4.2,-0.28746,0.00013,23.80761]
[1777893997855,38.54,78950.26,4.2,-0.28746,0.00013,23.80761]
[1777893997866,38.54,78950.26,4.2,-0.28746,0.00013,23.80761]
[1777893997910,38.54,78950.26,4.2,-0.28746,0.00013,23.80761]
[1777893997918,38.54,78950.26,4.2,-0.28746,0.00013,23.80761]
[1777893997960,38.54,78950.26,4.2,-0.28746,0.00013,23.80761]
[1777893998037,38.54,78950.26,4.2,-0.28746,0.00013,23.80761]
[1777893998137,38.54,78933.76,4.2,-0.28955,0.00013,23.88398]
[1777893998608,38.54,78933.76,4.2,-0.28955,0.00013,23.88398]
[1777893999272,38.54,78922.35,4.2,-0.29099,0.00013,23.93637]
[1777893999401,38.54,78922.35,4.2,-0.29099,0.00013,23.93637]
[1777893999419,38.54,78922.35,4.2,-0.29099,0.00013,23.93637]
[1777893999437,38.54,78922.35,4.2,-0.29099,0.00013,23.93637]
[1777894001707,38.54,78926.56,4.2,-0.29045,0.00013,23.91678]
[1777894002585,38.54,78920.82,4.2,-0.29118,0.00013,23.94317]
[1777894003691,38.54,78919.92,4.2,-0.2913,0.00013,23.94727]
[1777894009128,38.54,78919.21,4.2,-0.29138,0.00013,23.95033]
[1777894010960,38.54,78918.98,4.2,-0.29141,0.00013,23.95133]
[1777894016177,38.54,78921.98,4.2,-0.29102,0.00013,23.93728]
[1777894021212,38.53,78922.05,4.2,-0.291,0.00013,23.93673]
[1777894022108,38.53,78922.05,4.2,-0.291,0.00013,23.93673]
[1777894022340,38.53,78919.22,4.2,-0.29136,0.00013,23.94967]
[1777894023226,38.53,78910.33,4.2,-0.2925,0.00013,23.9903]
[1777894025106,38.53,78913.45,4.2,-0.2921,0.00013,23.97593]
[1777894030275,38.53,78918.55,4.2,-0.29143,0.00013,23.95211]
[1777894035311,38.53,78920.57,4.2,-0.29117,0.00013,23.9425]
[1777894040299,38.53,78920.11,4.2,-0.29122,0.00013,23.94442]
[1777894042155,38.53,78919.28,4.2,-0.29132,0.00013,23.9481]
[1777894042545,38.53,78918.77,4.2,-0.29138,0.00013,23.9503]
[1777894048402,38.52,78919.04,4.2,-0.29134,0.00013,23.94859]
[1777894050324,38.52,78919.04,4.2,-0.29134,0.00013,23.94859]
[1777894050332,38.52,78919.04,4.2,-0.29134,0.00013,23.94859]
[1777894050344,38.52,78919.04,4.2,-0.29134,0.00013,23.94859]
[1777894054066,38.52,78928.93,4.2,-0.29005,0.00013,23.89895]
[1777894056460,38.52,78938.39,4.2,-0.28884,0.00013,23.85517]
[1777894057921,38.52,78938.39,4.2,-0.28884,0.00013,23.85517]
[1777894063350,38.52,78938.94,4.2,-0.28877,0.00013,23.85268]
[1777894063924,38.52,78940.0,4.2,-0.28864,0.00013,23.84778]
[1777894063980,38.52,78938.95,4.2,-0.28877,0.00013,23.85267]
[1777894066981,38.52,78938.97,4.2,-0.28876,0.00013,23.852]
[1777894068151,38.52,78938.93,4.2,-0.28875,0.00013,23.8519]
[1777894073001,38.51,78939.87,4.2,-0.2886,0.00013,23.8461]
[1777894079622,38.5,78939.57,4.2,-0.28858,0.00013,23.84524]
[1777894084657,38.49,78940.39,4.2,-0.28844,0.00013,23.84003]
[1777894090699,38.48,78939.35,4.2,-0.28853,0.00013,23.84318]
[1777894095734,38.47,78939.38,4.2,-0.28849,0.00013,23.84165]
[1777894100768,38.46,78939.27,4.2,-0.28846,0.00013,23.84077]
[1777894102032,38.46,78939.27,4.2,-0.28846,0.00013,23.84077]
[1777894102067,38.46,78939.27,4.2,-0.28846,0.00013,23.84077]
[1777894103045,38.46,78939.52,4.2,-0.28843,0.00013,23.83933]
[1777894103138,38.46,78931.0,4.2,-0.2895,0.00013,23.8786]
[1777894106467,38.46,78927.45,4.2,-0.28993,0.00013,23.89407]
[1777894110797,38.45,78927.81,4.2,-0.28985,0.00013,23.89114]
[1777894114026,38.44,78931.99,4.2,-0.28927,0.00013,23.86711]
[1777894119902,38.43,78929.62,4.2,-0.28952,0.00013,23.87606]
[1777894122857,38.43,78931.65,4.2,-0.28925,0.00013,23.86608]
[1777894127957,38.42,78934.39,4.2,-0.28886,0.00013,23.85177]
[1777894132993,38.41,78936.48,4.2,-0.28856,0.00013,23.84076]
[1777894138029,38.41,78938.46,4.2,-0.28828,0.00013,23.83031]
[1777894143064,38.4,78939.61,4.2,-0.2881,0.00013,23.82371]
[1777894148098,38.39,78939.64,4.2,-0.28806,0.00013,23.82238]
[1777894153134,38.39,78940.35,4.2,-0.28794,0.00013,23.81786]
[1777894158169,38.38,78940.01,4.2,-0.28796,0.00013,23.81824]
[1777894163203,38.37,78939.98,4.2,-0.28793,0.00013,23.81718]
[1777894168242,38.37,78940.19,4.2,-0.28787,0.00013,23.81499]
[1777894173277,38.36,78939.98,4.2,-0.28785,0.00013,23.81102]
[1777894178312,38.35,78940.28,4.2,-0.28778,0.00013,23.80842]
[1777894180698,38.35,78940.88,4.2,-0.28769,0.00013,23.80514]
[1777894186370,38.34,78945.87,4.2,-0.28702,0.00013,23.78046]
[1777894191405,38.34,78944.04,4.2,-0.28723,0.00013,23.78799]
[1777894196440,38.33,78945.27,4.2,-0.28704,0.00013,23.78112]
[1777894201474,38.33,78936.24,4.2,-0.28816,0.00013,23.82236]
[1777894201620,38.33,78936.24,4.2,-0.28816,0.00013,23.82236]
[1777894202001,38.33,78936.24,4.2,-0.28816,0.00013,23.82236]
[1777894202058,38.33,78936.24,4.2,-0.28816,0.00013,23.82236]
[1777894203974,38.32,78928.3,4.2,-0.28917,0.00013,23.85894]
[1777894203982,38.32,78928.3,4.2,-0.28917,0.00013,23.85894]
[1777894203999,38.32,78928.3,4.2,-0.28917,0.00013,23.85894]
[1777894204497,38.32,78925.02,4.2,-0.28958,0.00013,23.87392]
[1777894204530,38.32,78925.02,4.2,-0.28958,0.00013,23.87392]
[1777894204586,38.32,78925.02,4.2,-0.28958,0.00013,23.87392]
[1777894204907,38.32,78925.02,4.2,-0.28958,0.00013,23.87392]
[1777894205167,38.32,78925.02,4.2,-0.28958,0.00013,23.87392]
[1777894205702,38.32,78921.23,4.2,-0.29006,0.00013,23.89135]
[1777894211548,38.32,78921.46,4.2,-0.29003,0.00013,23.89029]
[1777894216580,38.32,78921.82,4.2,-0.28998,0.00013,23.88861]
[1777894219591,38.32,78921.42,4.2,-0.29004,0.00013,23.89047]
[1777894219649,38.32,78921.42,4.2,-0.29004,0.00013,23.89047]
[1777894219708,38.32,78922.17,4.2,-0.28994,0.00013,23.887]
[1777894219745,38.32,78922.17,4.2,-0.28994,0.00013,23.887]
[1777894219767,38.32,78922.17,4.2,-0.28994,0.00013,23.887]
[1777894220103,38.32,78922.17,4.2,-0.28994,0.00013,23.887]
[1777894220153,38.32,78922.17,4.2,-0.28994,0.00013,23.887]
[1777894220288,38.32,78922.17,4.2,-0.28994,0.00013,23.887]
[1777894220477,38.32,78922.17,4.2,-0.28994,0.00013,23.887]
[1777894221512,38.32,78901.02,4.2,-0.29265,0.00013,23.98464]
[1777894226661,38.32,78900.34,4.2,-0.29273,0.00013,23.98728]
[1777894230056,38.32,78901.59,4.2,-0.29256,0.00013,23.98139]
[1777894233329,38.32,78907.24,4.2,-0.29181,0.00013,23.95148]
[1777894233331,38.32,78907.24,4.2,-0.29181,0.00013,23.95148]
[1777894233467,38.32,78907.24,4.2,-0.29181,0.00013,23.95148]
[1777894234871,38.32,78909.19,4.2,-0.29156,0.00013,23.94242]
[1777894238194,38.32,78906.96,4.2,-0.29184,0.00013,23.95261]
[1777894239272,38.32,78907.47,4.2,-0.29178,0.00013,23.95022]
[1777894242948,38.31,78912.35,4.2,-0.29115,0.00013,23.92764]
[1777894242952,38.31,78912.35,4.2,-0.29115,0.00013,23.92764]
[1777894247597,38.31,78908.66,4.2,-0.29162,0.00013,23.94457]
[1777894247608,38.31,78908.66,4.2,-0.29162,0.00013,23.94457]
[1777894252843,38.31,78901.81,4.2,-0.29249,0.00013,23.97586]
[1777894256187,38.31,78901.63,4.2,-0.29251,0.00013,23.9766]
[1777894256220,38.31,78901.63,4.2,-0.29251,0.00013,23.9766]
[1777894256501,38.31,78901.63,4.2,-0.29251,0.00013,23.9766]
[1777894257226,38.31,78900.35,4.2,-0.29268,0.00013,23.98244]
[1777894260163,38.31,78904.89,4.2,-0.29209,0.00013,23.96145]
[1777894266102,38.31,78900.27,4.2,-0.29268,0.00013,23.98251]
[1777894272202,38.31,78897.33,4.2,-0.29305,0.00013,23.99573]
[1777894278018,38.31,78899.4,4.2,-0.29277,0.00013,23.9858]
[1777894283053,38.3,78899.8,4.2,-0.29271,0.00013,23.98368]
[1777894287254,38.3,78900.43,4.2,-0.29263,0.00013,23.98063]
[1777894287277,38.3,78900.43,4.2,-0.29263,0.00013,23.98063]
[1777894288134,38.3,78900.48,4.2,-0.29262,0.00013,23.98035]
[1777894289130,38.3,78902.57,4.2,-0.29235,0.00013,23.97069]
[1777894289566,38.3,78902.57,4.2,-0.29235,0.00013,23.97069]
[1777894295137,38.3,78902.76,4.2,-0.2923,0.00013,23.96585]
[1777894299076,38.3,78902.56,4.2,-0.29232,0.00013,23.96668]
[1777894305207,38.3,78903.24,4.2,-0.29223,0.00013,23.96337]
[1777894310242,38.3,78903.72,4.2,-0.29217,0.00013,23.96106]
[1777894312350,38.3,78901.77,4.2,-0.29242,0.00013,23.97001]
[1777894312553,38.3,78901.77,4.2,-0.29242,0.00013,23.97001]
[1777894312690,38.3,78901.77,4.2,-0.29242,0.00013,23.97001]
[1777894313562,38.3,78901.45,4.2,-0.29246,0.00013,23.97145]
[1777894313601,38.3,78888.11,4.2,-0.29417,0.00013,24.03253]
[1777894317895,38.3,78890.26,4.2,-0.29389,0.00013,24.02248]
[1777894318320,38.3,78880.19,4.2,-0.29519,0.00013,24.06831]
[1777894319312,38.3,78880.19,4.2,-0.29519,0.00013,24.06831]
[1777894325589,38.29,78887.08,4.2,-0.29428,0.00013,24.03641]
[1777894330443,38.29,78887.35,4.2,-0.29424,0.00013,24.03477]
[1777894330993,38.29,78887.77,4.2,-0.29418,0.00013,24.03278]
[1777894331659,38.29,78887.77,4.2,-0.29418,0.00013,24.03278]
[1777894341277,38.29,78891.17,4.2,-0.29373,0.00013,24.01662]
[1777894341961,38.29,78891.08,4.2,-0.29374,0.00013,24.01697]
[1777894342442,38.29,78891.08,4.2,-0.29374,0.00013,24.01697]
[1777894344248,38.29,78891.08,4.2,-0.29374,0.00013,24.0169]
[1777894344258,38.29,78891.08,4.2,-0.29374,0.00013,24.0169]
[1777894344526,38.29,78891.08,4.2,-0.29374,0.00013,24.0169]
[1777894350550,38.29,78879.6,4.2,-0.29521,0.00013,24.06902]
[1777894352939,38.29,78879.66,4.2,-0.29518,0.00013,24.06497]
[1777894355287,38.29,78878.85,4.2,-0.29529,0.00013,24.06863]
[1777894355294,38.29,78878.85,4.2,-0.29529,0.00013,24.06863]
[1777894359126,38.28,78883.19,4.2,-0.29472,0.00013,24.04853]
[1777894364648,38.28,78883.43,4.2,-0.29467,0.00013,24.04691]
[1777894369685,38.28,78883.44,4.2,-0.29466,0.00013,24.04644]
[1777894375619,38.28,78881.98,4.2,-0.29484,0.00013,24.05274]
[1777894384789,38.27,78885.55,4.2,-0.29435,0.00013,24.03545]
[1777894389825,38.27,78886.45,4.2,-0.29422,0.00013,24.03099]
[1777894394861,38.27,78886.87,4.2,-0.29416,0.00013,24.02873]
[1777894399896,38.26,78883.14,4.2,-0.29463,0.00013,24.0454]
[1777894404930,38.26,78882.65,4.2,-0.29468,0.00013,24.04721]
[1777894405795,38.26,78882.65,4.2,-0.29468,0.00013,24.04721]
[1777894405959,38.26,78882.65,4.2,-0.29468,0.00013,24.04721]
[1777894411980,38.26,78882.82,4.2,-0.29463,0.00013,24.04211]
[1777894417015,38.26,78883.55,4.2,-0.29452,0.00013,24.03836]
[1777894422050,38.25,78884.44,4.2,-0.29439,0.00013,24.0339]
[1777894427085,38.25,78882.79,4.2,-0.2946,0.00013,24.04107]
[1777894430081,38.25,78882.52,4.2,-0.29463,0.00013,24.04214]
[1777894430571,38.25,78882.52,4.2,-0.29463,0.00013,24.04214]
[1777894431210,38.25,78882.08,4.2,-0.29468,0.00013,24.04406]
[1777894432444,38.25,78882.08,4.2,-0.29468,0.00013,24.04398]
[1777894437399,38.25,78882.67,4.2,-0.29459,0.00013,24.04089]
[1777894438931,38.25,78882.67,4.2,-0.29459,0.00013,24.04081]
[1777894441520,38.25,78882.12,4.2,-0.29466,0.00013,24.04309]
[1777894441754,38.25,78882.12,4.2,-0.29466,0.00013,24.04309]
[1777894442391,38.24,78882.42,4.2,-0.29462,0.00013,24.04165]
[1777894447644,38.24,78881.93,4.2,-0.29467,0.00013,24.0435]
[1777894452516,38.24,78881.87,4.2,-0.29467,0.00013,24.04347]
[1777894455368,38.24,78882.74,4.2,-0.29455,0.00013,24.03927]
[1777894455399,38.24,78882.74,4.2,-0.29455,0.00013,24.03927]
[1777894455524,38.24,78882.74,4.2,-0.29455,0.00013,24.03927]
[1777894456750,38.24,78882.21,4.2,-0.29462,0.00013,24.04155]
[1777894458196,38.24,78872.97,4.2,-0.29581,0.00013,24.08344]
[1777894458766,38.24,78872.97,4.2,-0.29581,0.00013,24.08344]
[1777894458979,38.24,78872.07,4.2,-0.29592,0.00013,24.0875]
[1777894464344,38.23,78877.85,4.2,-0.29516,0.00013,24.06073]
[1777894469378,38.23,78878.65,4.2,-0.29505,0.00013,24.05665]
[1777894474414,38.23,78881.38,4.2,-0.29466,0.00013,24.04005]
[1777894479449,38.23,78880.37,4.2,-0.29478,0.00013,24.04429]
[1777894484484,38.23,78881.2,4.2,-0.29466,0.00013,24.04012]
[1777894489519,38.22,78880.71,4.2,-0.29472,0.00013,24.04198]
[1777894491936,38.22,78880.65,4.2,-0.29472,0.00013,24.0421]
[1777894497575,38.22,78880.24,4.2,-0.29476,0.00013,24.04351]
[1777894500088,38.22,78880.22,4.2,-0.29476,0.00013,24.04352]
[1777894505631,38.22,78879.55,4.2,-0.29483,0.00013,24.04602]
[1777894511673,38.21,78880.1,4.2,-0.29475,0.00013,24.04304]
[1777894512335,38.21,78880.1,4.2,-0.29475,0.00013,24.04304]
[1777894515451,38.21,78882.7,4.2,-0.29441,0.00013,24.03097]
[1777894515759,38.21,78882.7,4.2,-0.29441,0.00013,24.03097]
[1777894516637,38.21,78882.34,4.2,-0.29445,0.00013,24.03255]
[1777894517816,38.21,78884.14,4.2,-0.29422,0.00013,24.02425]
[1777894523766,38.21,78885.75,4.2,-0.294,0.00013,24.0165]
[1777894528052,38.21,78886.1,4.2,-0.29395,0.00013,24.0147]
[1777894532462,38.21,78885.31,4.2,-0.29403,0.00013,24.01442]
[1777894532469,38.21,78885.31,4.2,-0.29403,0.00013,24.01442]
[1777894532492,38.21,78885.31,4.2,-0.29403,0.00013,24.01442]
[1777894535722,38.21,78882.94,4.2,-0.29433,0.00013,24.02514]
[1777894541790,38.2,78882.87,4.2,-0.29433,0.00013,24.02522]
[1777894541793,38.2,78882.87,4.2,-0.29433,0.00013,24.02522]
[1777894544625,38.2,78879.88,4.2,-0.29472,0.00013,24.03875]
[1777894549948,38.2,78880.92,4.2,-0.29457,0.00013,24.03356]
[1777894554982,38.2,78881.93,4.2,-0.29443,0.00013,24.02866]
[1777894560020,38.2,78882.52,4.2,-0.29435,0.00013,24.02569]
[1777894565055,38.2,78882.64,4.2,-0.29432,0.00013,24.02487]
[1777894570089,38.19,78882.75,4.2,-0.2943,0.00013,24.0241]
[1777894576131,38.19,78881.32,4.2,-0.29448,0.00013,24.0303]
[1777894581167,38.19,78881.35,4.2,-0.29447,0.00013,24.02986]
[1777894582955,38.19,78881.15,4.2,-0.29449,0.00013,24.03071]
[1777894588215,38.19,78880.48,4.2,-0.29457,0.00013,24.0334]
[1777894593251,38.19,78880.27,4.2,-0.29457,0.00013,24.03032]
[1777894594296,38.19,78880.27,4.2,-0.29457,0.00013,24.03032]
[1777894600357,38.18,78880.63,4.2,-0.29451,0.00013,24.02834]
[1777894600475,38.18,78880.63,4.2,-0.29451,0.00013,24.02834]
[1777894600499,38.18,78880.63,4.2,-0.29451,0.00013,24.02834]
[1777894600723,38.18,78880.63,4.2,-0.29451,0.00013,24.02834]
[1777894600765,38.18,78880.63,4.2,-0.29451,0.00013,24.02834]
[1777894600993,38.18,78880.71,4.2,-0.2945,0.00013,24.02792]
[1777894601140,38.18,78880.71,4.2,-0.2945,0.00013,24.02792]
[1777894601438,38.18,78880.71,4.2,-0.2945,0.00013,24.02792]
[1777894601452,38.18,78880.71,4.2,-0.2945,0.00013,24.02792]
[1777894601752,38.18,78880.71,4.2,-0.2945,0.00013,24.02792]
[1777894601834,38.18,78880.71,4.2,-0.2945,0.00013,24.02792]
[1777894601848,38.18,78840.67,4.2,-0.29971,0.00013,24.209]
[1777894602231,38.18,78840.67,4.2,-0.29971,0.00013,24.209]
[1777894602293,38.18,78840.67,4.2,-0.29971,0.00013,24.209]
[1777894602383,38.18,78840.67,4.2,-0.29971,0.00013,24.209]
[1777894602476,38.18,78840.67,4.2,-0.29971,0.00013,24.209]
[1777894602938,38.18,78806.38,4.2,-0.3042,0.00013,24.36077]
[1777894603011,38.18,78806.38,4.2,-0.3042,0.00013,24.36077]
[1777894603100,38.18,78806.38,4.2,-0.3042,0.00013,24.36077]
[1777894603806,38.18,78806.38,4.2,-0.3042,0.00013,24.36077]
[1777894603854,38.18,78807.09,4.2,-0.3041,0.00013,24.35756]
[1777894604079,38.18,78807.09,4.2,-0.3041,0.00013,24.35756]
[1777894604313,38.18,78807.09,4.2,-0.3041,0.00013,24.35756]
[1777894604787,38.18,78807.09,4.2,-0.3041,0.00013,24.35756]
[1777894604833,38.18,78797.67,4.2,-0.30534,0.00013,24.39869]
[1777894605425,38.18,78797.67,4.2,-0.30534,0.00013,24.39869]
[1777894610054,38.18,78796.92,4.2,-0.30542,0.00013,24.40135]
[1777894611186,38.18,78797.89,4.2,-0.30529,0.00013,24.39699]
[1777894611756,38.18,78797.89,4.2,-0.30529,0.00013,24.39699]
[1777894611855,38.18,78797.19,4.2,-0.30538,0.00013,24.39992]
[1777894612556,38.18,78797.19,4.2,-0.30538,0.00013,24.39992]
[1777894612874,38.18,78797.19,4.2,-0.30538,0.00013,24.39992]
[1777894612930,38.18,78797.19,4.2,-0.30538,0.00013,24.39992]
[1777894613000,38.18,78792.5,4.2,-0.306,0.00013,24.42033]
[1777894613033,38.18,78792.5,4.2,-0.306,0.00013,24.42033]
[1777894613052,38.18,78792.5,4.2,-0.306,0.00013,24.42033]
[1777894613065,38.18,78792.5,4.2,-0.306,0.00013,24.42033]
[1777894613157,38.18,78792.5,4.2,-0.306,0.00013,24.42033]
[1777894613252,38.18,78792.5,4.2,-0.306,0.00013,24.42033]
[1777894613338,38.18,78792.5,4.2,-0.306,0.00013,24.42033]
[1777894613619,38.18,78792.5,4.2,-0.306,0.00013,24.42033]
[1777894613890,38.18,78792.5,4.2,-0.306,0.00013,24.42033]
[1777894613631,38.18,78779.62,4.2,-0.3077,0.00013,24.47611]
[1777894614050,38.18,78779.62,4.2,-0.3077,0.00013,24.47611]
[1777894614527,38.18,78790.83,4.2,-0.30622,0.00013,24.42745]
[1777894615006,38.18,78790.83,4.2,-0.30622,0.00013,24.42745]
[1777894618190,38.17,78793.63,4.2,-0.30583,0.00013,24.41484]
[1777894618215,38.17,78793.63,4.2,-0.30583,0.00013,24.41484]
[1777894618268,38.17,78793.63,4.2,-0.30583,0.00013,24.41484]
[1777894618445,38.17,78793.63,4.2,-0.30583,0.00013,24.41484]
[1777894618621,38.17,78793.63,4.2,-0.30583,0.00013,24.41484]
[1777894618766,38.17,78793.63,4.2,-0.30583,0.00013,24.41484]
[1777894618854,38.17,78793.63,4.2,-0.30583,0.00013,24.41484]
[1777894618864,38.17,78793.63,4.2,-0.30583,0.00013,24.41484]
[1777894619031,38.17,78799.35,4.2,-0.30508,0.00013,24.38974]
[1777894621613,38.17,78802.93,4.2,-0.3046,0.00013,24.37385]
[1777894621694,38.17,78802.93,4.2,-0.3046,0.00013,24.37385]
[1777894622352,38.17,78802.09,4.2,-0.3047,0.00013,24.37742]
[1777894623140,38.17,78799.78,4.2,-0.30501,0.00013,24.38741]
[1777894624859,38.17,78795.08,4.2,-0.30562,0.00013,24.40781]
[1777894624868,38.17,78795.08,4.2,-0.30562,0.00013,24.40781]
[1777894626485,38.17,78804.09,4.2,-0.30442,0.00013,24.36803]
[1777894631655,38.16,78805.21,4.2,-0.30427,0.00013,24.36273]
[1777894633533,38.16,78796.84,4.2,-0.30536,0.00013,24.39906]
[1777894634962,38.16,78796.84,4.2,-0.30536,0.00013,24.39906]
[1777894635597,38.16,78796.96,4.2,-0.30534,0.00013,24.39841]
[1777894635607,38.16,78796.96,4.2,-0.30534,0.00013,24.39841]
[1777894637364,38.16,78793.53,4.2,-0.30579,0.00013,24.41312]
[1777894637891,38.16,78793.53,4.2,-0.30579,0.00013,24.41312]
[1777894637935,38.16,78793.53,4.2,-0.30579,0.00013,24.41312]
[1777894638524,38.16,78790.51,4.2,-0.30618,0.00013,24.42613]
[1777894638569,38.16,78785.05,4.2,-0.3069,0.00013,24.44968]
[1777894639240,38.16,78785.05,4.2,-0.3069,0.00013,24.44968]
[1777894639247,38.16,78785.05,4.2,-0.3069,0.00013,24.44968]
[1777894639251,38.16,78785.05,4.2,-0.3069,0.00013,24.44968]
[1777894644611,38.16,78774.84,4.2,-0.30826,0.00013,24.49411]
[1777894645662,38.16,78774.84,4.2,-0.30826,0.00013,24.49411]
[1777894645930,38.16,78774.84,4.2,-0.30826,0.00013,24.49411]
[1777894646037,38.16,78775.44,4.2,-0.30818,0.00013,24.49155]
[1777894646392,38.16,78775.44,4.2,-0.30818,0.00013,24.49155]
[1777894646900,38.16,78784.82,4.2,-0.30694,0.00013,24.45104]
[1777894647032,38.16,78784.82,4.2,-0.30694,0.00013,24.45104]
[1777894647036,38.16,78784.82,4.2,-0.30694,0.00013,24.45104]
[1777894647163,38.16,78784.82,4.2,-0.30694,0.00013,24.45104]
[1777894647537,38.16,78784.82,4.2,-0.30694,0.00013,24.45104]
[1777894647746,38.16,78784.82,4.2,-0.30694,0.00013,24.45104]
[1777894647847,38.16,78800.76,4.2,-0.30484,0.00013,24.38169]
[1777894648211,38.16,78800.76,4.2,-0.30484,0.00013,24.38169]
[1777894648335,38.16,78800.76,4.2,-0.30484,0.00013,24.38169]
[1777894648960,38.16,78800.76,4.2,-0.30484,0.00013,24.38169]
[1777894649090,38.16,78808.4,4.2,-0.30383,0.00013,24.34806]
[1777894649150,38.16,78808.4,4.2,-0.30383,0.00013,24.34806]
[1777894649263,38.16,78808.4,4.2,-0.30383,0.00013,24.34806]
[1777894649646,38.16,78820.6,4.2,-0.30222,0.00013,24.29414]
[1777894651919,38.16,78826.37,4.2,-0.30146,0.00013,24.26851]
[1777894651974,38.16,78826.37,4.2,-0.30146,0.00013,24.26851]
[1777894652007,38.16,78829.81,4.2,-0.30099,0.00013,24.24948]
[1777894653519,38.16,78836.74,4.2,-0.30008,0.00013,24.21857]
[1777894653841,38.16,78836.74,4.2,-0.30008,0.00013,24.21857]
[1777894653955,38.16,78836.74,4.2,-0.30008,0.00013,24.21857]
[1777894654690,38.16,78852.65,4.2,-0.29801,0.00013,24.14721]
[1777894657298,38.16,78857.68,4.2,-0.29736,0.00013,24.12471]
[1777894657454,38.16,78857.68,4.2,-0.29736,0.00013,24.12471]
[1777894657683,38.16,78857.68,4.2,-0.29736,0.00013,24.12471]
[1777894657743,38.16,78857.68,4.2,-0.29736,0.00013,24.12471]
[1777894657836,38.16,78857.68,4.2,-0.29736,0.00013,24.12471]
[1777894657941,38.16,78866.76,4.2,-0.29618,0.00013,24.08366]
[1777894658929,38.16,78878.31,4.2,-0.29468,0.00013,24.03114]
[1777894664757,38.17,78877.03,4.2,-0.29487,0.00013,24.03799]
[1777894667979,38.17,78877.65,4.2,-0.2948,0.00013,24.03549]
[1777894672430,38.17,78870.58,4.2,-0.29574,0.00013,24.06854]
[1777894672814,38.17,78867.04,4.2,-0.29621,0.00013,24.08476]
[1777894674413,38.18,78865.47,4.2,-0.29641,0.00013,24.09202]
[1777894675311,38.18,78861.52,4.2,-0.29693,0.00013,24.11006]
[1777894680956,38.18,78861.24,4.2,-0.29698,0.00013,24.1119]
[1777894682884,38.18,78852.09,4.2,-0.29818,0.00013,24.15353]
[1777894685357,38.18,78848.43,4.2,-0.29866,0.00013,24.17014]
[1777894690940,38.18,78843.9,4.2,-0.29926,0.00013,24.19078]
[1777894691364,38.18,78843.9,4.2,-0.29926,0.00013,24.19078]
[1777894692411,38.18,78843.82,4.2,-0.29927,0.00013,24.19118]
[1777894694366,38.18,78843.94,4.2,-0.29926,0.00013,24.19068]
[1777894695364,38.18,78843.88,4.2,-0.29927,0.00013,24.19102]
[1777894701013,38.19,78850.16,4.2,-0.29846,0.00013,24.16305]
[1777894706048,38.19,78856.32,4.2,-0.29766,0.00013,24.13566]
[1777894709124,38.19,78857.0,4.2,-0.29758,0.00013,24.13276]
[1777894709180,38.19,78857.0,4.2,-0.29758,0.00013,24.13276]
[1777894709270,38.19,78857.0,4.2,-0.29758,0.00013,24.13276]
[1777894709282,38.19,78856.82,4.2,-0.29761,0.00013,24.13375]
[1777894712427,38.19,78863.49,4.2,-0.29672,0.00013,24.09991]
[1777894712867,38.19,78863.49,4.2,-0.29672,0.00013,24.09991]
[1777894717232,38.19,78866.22,4.2,-0.29638,0.00013,24.08801]
[1777894719352,38.19,78866.11,4.2,-0.2964,0.00013,24.08866]
[1777894719360,38.19,78866.11,4.2,-0.2964,0.00013,24.08866]
[1777894720145,38.19,78855.77,4.2,-0.29774,0.00013,24.13548]
[1777894722532,38.2,78852.68,4.2,-0.29815,0.00013,24.14952]
[1777894722613,38.2,78852.43,4.2,-0.29818,0.00013,24.15067]
[1777894728203,38.2,78853.27,4.2,-0.29808,0.00013,24.14719]
[1777894729395,38.2,78853.27,4.2,-0.29808,0.00013,24.14719]
[1777894732232,38.2,78861.1,4.2,-0.29707,0.00013,24.11216]
[1777894737266,38.2,78860.17,4.2,-0.2972,0.00013,24.11683]
[1777894741487,38.2,78859.75,4.2,-0.29726,0.00013,24.11899]
[1777894743308,38.2,78846.23,4.2,-0.29903,0.00013,24.18007]
[1777894745135,38.21,78842.23,4.2,-0.29956,0.00013,24.19801]
[1777894745364,38.21,78842.23,4.2,-0.29956,0.00013,24.19801]
[1777894746172,38.21,78842.05,4.2,-0.29958,0.00013,24.19882]
[1777894746478,38.21,78842.05,4.2,-0.29958,0.00013,24.19882]
[1777894746524,38.21,78842.05,4.2,-0.29958,0.00013,24.19882]
[1777894746567,38.21,78842.05,4.2,-0.29958,0.00013,24.19882]
[1777894746638,38.21,78842.05,4.2,-0.29958,0.00013,24.19882]
[1777894746683,38.21,78842.05,4.2,-0.29958,0.00013,24.19882]
[1777894746720,38.21,78842.05,4.2,-0.29958,0.00013,24.19882]
[1777894746824,38.21,78842.05,4.2,-0.29958,0.00013,24.19882]
[1777894747068,38.21,78842.05,4.2,-0.29958,0.00013,24.19882]
[1777894747268,38.21,78835.32,4.2,-0.30046,0.00013,24.22888]
[1777894747276,38.21,78835.32,4.2,-0.30046,0.00013,24.22888]
[1777894747286,38.21,78835.32,4.2,-0.30046,0.00013,24.22888]
[1777894747377,38.21,78835.32,4.2,-0.30046,0.00013,24.22888]
[1777894747672,38.21,78835.32,4.2,-0.30046,0.00013,24.22888]
[1777894747904,38.21,78835.32,4.2,-0.30046,0.00013,24.22888]
[1777894747979,38.21,78835.32,4.2,-0.30046,0.00013,24.22888]
[1777894748008,38.21,78809.34,4.2,-0.30386,0.00013,24.34377]
[1777894748545,38.21,78809.34,4.2,-0.30386,0.00013,24.34377]
[1777894748622,38.2,78802.21,4.2,-0.3048,0.00013,24.37487]
[1777894750435,38.2,78804.55,4.2,-0.30449,0.00013,24.36449]
[1777894750579,38.2,78804.55,4.2,-0.30449,0.00013,24.36449]
[1777894750692,38.2,78804.55,4.2,-0.30449,0.00013,24.36449]
[1777894750923,38.2,78804.55,4.2,-0.30449,0.00013,24.36449]
[1777894751423,38.2,78803.11,4.2,-0.30467,0.00013,24.37064]
[1777894751631,38.2,78803.11,4.2,-0.30467,0.00013,24.37064]
[1777894754088,38.2,78803.25,4.2,-0.30465,0.00013,24.36973]
[1777894754553,38.2,78803.9,4.2,-0.30456,0.00013,24.36674]
[1777894756283,38.2,78798.89,4.2,-0.30521,0.00013,24.38834]
[1777894756356,38.2,78798.89,4.2,-0.30521,0.00013,24.38834]
[1777894756402,38.2,78798.89,4.2,-0.30521,0.00013,24.38834]
[1777894756460,38.2,78798.89,4.2,-0.30521,0.00013,24.38834]
[1777894756468,38.2,78798.89,4.2,-0.30521,0.00013,24.38834]
[1777894757081,38.2,78795.12,4.2,-0.3057,0.00013,24.40461]
[1777894757151,38.2,78795.12,4.2,-0.3057,0.00013,24.40461]
[1777894757190,38.2,78795.12,4.2,-0.3057,0.00013,24.40461]
[1777894757303,38.2,78795.12,4.2,-0.3057,0.00013,24.40461]
[1777894757443,38.2,78795.12,4.2,-0.3057,0.00013,24.40461]
[1777894757521,38.2,78795.12,4.2,-0.3057,0.00013,24.40461]
[1777894757732,38.2,78795.12,4.2,-0.3057,0.00013,24.40461]
[1777894757857,38.2,78795.12,4.2,-0.3057,0.00013,24.40461]
[1777894757976,38.2,78795.12,4.2,-0.3057,0.00013,24.40461]
[1777894758078,38.2,78780.96,4.2,-0.30757,0.00013,24.46597]
[1777894758578,38.2,78780.96,4.2,-0.30757,0.00013,24.46597]
[1777894759068,38.2,78780.96,4.2,-0.30757,0.00013,24.46597]
[1777894759122,38.2,78780.9,4.2,-0.30758,0.00013,24.46626]
[1777894759133,38.2,78780.9,4.2,-0.30758,0.00013,24.46626]
[1777894759153,38.2,78780.9,4.2,-0.30758,0.00013,24.46626]
[1777894759404,38.2,78780.9,4.2,-0.30758,0.00013,24.46626]
[1777894759565,38.2,78780.9,4.2,-0.30758,0.00013,24.46626]
[1777894759585,38.2,78780.9,4.2,-0.30758,0.00013,24.46626]
[1777894759729,38.2,78780.9,4.2,-0.30758,0.00013,24.46626]
[1777894760124,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894760165,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894760209,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894760259,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894760290,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894760306,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894760448,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894760554,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894760630,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894760674,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894760823,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894761068,38.2,78778.13,4.2,-0.30794,0.00013,24.47808]
[1777894761101,38.2,78750.68,4.2,-0.31158,0.00013,24.59539]
[1777894761119,38.2,78750.68,4.2,-0.31158,0.00013,24.59539]
[1777894761199,38.2,78750.68,4.2,-0.31158,0.00013,24.59539]
[1777894761261,38.2,78750.68,4.2,-0.31158,0.00013,24.59539]
[1777894761380,38.2,78750.68,4.2,-0.31158,0.00013,24.59539]
[1777894761690,38.2,78750.68,4.2,-0.31158,0.00013,24.59539]
[1777894761879,38.2,78750.68,4.2,-0.31158,0.00013,24.59539]
[1777894761913,38.2,78750.68,4.2,-0.31158,0.00013,24.59539]
[1777894762042,38.2,78750.68,4.2,-0.31158,0.00013,24.59539]
[1777894762057,38.2,78720.44,4.2,-0.31562,0.00013,24.72238]
[1777894762636,38.2,78720.44,4.2,-0.31562,0.00013,24.72238]
[1777894762674,38.2,78720.44,4.2,-0.31562,0.00013,24.72238]
[1777894762709,38.2,78720.44,4.2,-0.31562,0.00013,24.72238]
[1777894762944,38.2,78720.44,4.2,-0.31562,0.00013,24.72238]
[1777894763101,38.2,78720.44,4.2,-0.31562,0.00013,24.72238]
[1777894763017,38.2,78712.86,4.2,-0.31664,0.00013,24.75381]
[1777894763611,38.2,78712.86,4.2,-0.31664,0.00013,24.75381]
[1777894763815,38.2,78712.86,4.2,-0.31664,0.00013,24.75381]
[1777894763887,38.2,78712.86,4.2,-0.31664,0.00013,24.75381]
[1777894763918,38.2,78702.59,4.2,-0.31802,0.00013,24.7961]
[1777894764253,38.2,78702.59,4.2,-0.31802,0.00013,24.7961]
[1777894764451,38.2,78702.59,4.2,-0.31802,0.00013,24.7961]
[1777894764631,38.2,78702.59,4.2,-0.31802,0.00013,24.7961]
[1777894764783,38.2,78702.59,4.2,-0.31802,0.00013,24.7961]
[1777894765408,38.19,78704.52,4.2,-0.31775,0.00013,24.78778]
[1777894765697,38.19,78704.52,4.2,-0.31775,0.00013,24.78778]
[1777894766782,38.19,78705.99,4.2,-0.31754,0.00013,24.78142]
[1777894766857,38.19,78725.01,4.2,-0.31498,0.00013,24.70239]
[1777894767501,38.19,78733.5,4.2,-0.31386,0.00013,24.66736]
[1777894769008,38.19,78724.18,4.2,-0.31511,0.00013,24.70637]
[1777894770802,38.19,78726.47,4.2,-0.31481,0.00013,24.69687]
[1777894771263,38.19,78731.65,4.2,-0.31411,0.00013,24.67528]
[1777894771368,38.19,78731.65,4.2,-0.31411,0.00013,24.67528]
[1777894772087,38.19,78731.65,4.2,-0.31411,0.00013,24.67528]
[1777894771800,38.19,78739.99,4.2,-0.31298,0.00013,24.63669]
[1777894772387,38.19,78739.99,4.2,-0.31298,0.00013,24.63669]
[1777894772814,38.19,78739.99,4.2,-0.31298,0.00013,24.63669]
[1777894772944,38.2,78751.45,4.2,-0.31146,0.00013,24.58836]
[1777894773642,38.2,78751.45,4.2,-0.31146,0.00013,24.58836]
[1777894773892,38.2,78767.45,4.2,-0.30934,0.00013,24.52029]
[1777894774169,38.2,78767.45,4.2,-0.30934,0.00013,24.52029]
[1777894774178,38.2,78767.45,4.2,-0.30934,0.00013,24.52029]
[1777894775634,38.2,78773.31,4.2,-0.30856,0.00013,24.49514]
[1777894776210,38.2,78777.33,4.2,-0.30803,0.00013,24.47786]
[1777894776350,38.2,78777.33,4.2,-0.30803,0.00013,24.47786]
[1777894776733,38.2,78777.33,4.2,-0.30803,0.00013,24.47786]
[1777894776735,38.2,78777.33,4.2,-0.30803,0.00013,24.47786]
[1777894777379,38.2,78769.99,4.2,-0.309,0.00013,24.50943]
[1777894777998,38.2,78769.99,4.2,-0.309,0.00013,24.50943]
[1777894778534,38.2,78764.44,4.2,-0.30974,0.00013,24.5334]
[1777894780632,38.2,78764.43,4.2,-0.30975,0.00013,24.5336]
[1777894780639,38.2,78764.43,4.2,-0.30975,0.00013,24.5336]
[1777894780675,38.2,78764.43,4.2,-0.30975,0.00013,24.5336]
[1777894781685,38.2,78764.72,4.2,-0.30971,0.00013,24.53233]
[1777894784547,38.2,78767.24,4.2,-0.30937,0.00013,24.5215]
[1777894786324,38.2,78764.69,4.2,-0.30971,0.00013,24.53238]
[1777894786971,38.2,78764.69,4.2,-0.30971,0.00013,24.53238]
[1777894790479,38.2,78759.53,4.2,-0.31039,0.00013,24.55428]
[1777894790544,38.2,78759.53,4.2,-0.31039,0.00013,24.55428]
[1777894790554,38.2,78759.53,4.2,-0.31039,0.00013,24.55428]
[1777894795786,38.2,78770.11,4.2,-0.30899,0.00013,24.50903]
[1777894796943,38.2,78769.67,4.2,-0.30905,0.00013,24.51093]
[1777894797023,38.2,78760.73,4.2,-0.31023,0.00013,24.54916]
[1777894798151,38.2,78760.73,4.2,-0.31023,0.00013,24.54916]
[1777894799193,38.2,78756.87,4.2,-0.31074,0.00013,24.56554]
[1777894801064,38.2,78756.63,4.2,-0.31077,0.00013,24.56652]
[1777894801289,38.2,78755.0,4.2,-0.31099,0.00013,24.57341]
[1777894801742,38.2,78750.92,4.2,-0.31154,0.00013,24.59089]
[1777894805430,38.2,78747.66,4.2,-0.31199,0.00013,24.60518]
[1777894806894,38.2,78747.6,4.2,-0.312,0.00013,24.60559]
[1777894806926,38.2,78748.54,4.2,-0.31188,0.00013,24.60177]
[1777894812823,38.2,78747.86,4.2,-0.31197,0.00013,24.60461]
[1777894815457,38.2,78749.79,4.2,-0.31171,0.00013,24.59642]
[1777894817064,38.2,78754.63,4.2,-0.31107,0.00013,24.5759]
[1777894817092,38.2,78762.66,4.2,-0.31,0.00013,24.54171]
[1777894819690,38.2,78766.62,4.2,-0.30948,0.00013,24.52484]
[1777894820060,38.2,78766.62,4.2,-0.30948,0.00013,24.52484]
[1777894821621,38.2,78768.31,4.2,-0.30925,0.00013,24.51765]
[1777894821671,38.2,78768.31,4.2,-0.30925,0.00013,24.51765]
[1777894821789,38.2,78768.31,4.2,-0.30925,0.00013,24.51765]
[1777894823290,38.2,78757.89,4.2,-0.31064,0.00013,24.56213]
[1777894824474,38.2,78760.04,4.2,-0.31035,0.00013,24.55294]
[1777894825285,38.2,78758.68,4.2,-0.31053,0.00013,24.55871]
[1777894826372,38.2,78755.56,4.2,-0.31094,0.00013,24.57195]
[1777894826431,38.2,78755.56,4.2,-0.31094,0.00013,24.57195]
[1777894826921,38.2,78750.76,4.2,-0.31158,0.00013,24.59227]
[1777894827717,38.2,78750.76,4.2,-0.31158,0.00013,24.59227]
[1777894827759,38.2,78750.76,4.2,-0.31158,0.00013,24.59227]
[1777894828842,38.2,78745.78,4.2,-0.31225,0.00013,24.6135]
[1777894828939,38.2,78736.69,4.2,-0.31346,0.00013,24.65191]
[1777894832087,38.21,78734.91,4.2,-0.31371,0.00013,24.6596]
[1777894833597,38.21,78737.27,4.2,-0.31338,0.00013,24.64625]
[1777894833664,38.21,78737.27,4.2,-0.31338,0.00013,24.64625]
[1777894833667,38.21,78737.27,4.2,-0.31338,0.00013,24.64625]
[1777894834199,38.21,78748.5,4.2,-0.31189,0.00013,24.59904]
[1777894835145,38.21,78759.13,4.2,-0.31047,0.00013,24.55395]
[1777894841028,38.21,78752.44,4.2,-0.31137,0.00013,24.58261]
[1777894842269,38.21,78754.7,4.2,-0.31107,0.00013,24.57305]
[1777894848077,38.21,78762.42,4.2,-0.31005,0.00013,24.54038]
[1777894848813,38.21,78762.42,4.2,-0.31005,0.00013,24.54038]
[1777894854118,38.21,78759.18,4.2,-0.31048,0.00013,24.55417]
[1777894854554,38.21,78759.18,4.2,-0.31048,0.00013,24.55417]
[1777894860161,38.21,78751.72,4.2,-0.31147,0.00013,24.58588]
[1777894865164,38.21,78751.68,4.2,-0.31148,0.00013,24.58606]
[1777894865189,38.21,78751.68,4.2,-0.31148,0.00013,24.58606]
[1777894865190,38.21,78751.68,4.2,-0.31148,0.00013,24.58606]
[1777894865207,38.21,78751.75,4.2,-0.31147,0.00013,24.58576]
[1777894865363,38.21,78751.75,4.2,-0.31147,0.00013,24.58576]
[1777894866207,38.21,78740.63,4.2,-0.31295,0.00013,24.63272]
[1777894866291,38.21,78740.63,4.2,-0.31295,0.00013,24.63272]
[1777894867112,38.21,78740.63,4.2,-0.31295,0.00013,24.63272]
[1777894868664,38.21,78733.09,4.2,-0.31396,0.00013,24.66466]
[1777894868738,38.21,78733.09,4.2,-0.31396,0.00013,24.66466]
[1777894868753,38.21,78733.09,4.2,-0.31396,0.00013,24.66466]
[1777894868895,38.21,78733.09,4.2,-0.31396,0.00013,24.66466]
[1777894868968,38.21,78733.09,4.2,-0.31396,0.00013,24.66466]
[1777894869074,38.21,78733.09,4.2,-0.31396,0.00013,24.66466]
[1777894869228,38.21,78713.76,4.2,-0.31655,0.00013,24.74517]
[1777894869399,38.21,78713.76,4.2,-0.31655,0.00013,24.74517]
[1777894869469,38.21,78713.76,4.2,-0.31655,0.00013,24.74517]
[1777894869543,38.21,78713.76,4.2,-0.31655,0.00013,24.74517]
[1777894870008,38.21,78713.76,4.2,-0.31655,0.00013,24.74517]
[1777894870071,38.21,78713.76,4.2,-0.31655,0.00013,24.74517]
[1777894870846,38.22,78713.76,4.2,-0.31656,0.00013,24.74527]
[1777894870854,38.22,78704.63,4.2,-0.31778,0.00013,24.78292]
[1777894871462,38.22,78704.63,4.2,-0.31778,0.00013,24.78292]
[1777894872233,38.22,78704.63,4.2,-0.31778,0.00013,24.78292]
[1777894872238,38.22,78697.89,4.2,-0.31869,0.00013,24.81053]
[1777894875169,38.22,78699.31,4.2,-0.3185,0.00013,24.8047]
[1777894875539,38.21,78699.16,4.2,-0.31852,0.00013,24.80529]
[1777894877895,38.21,78697.95,4.2,-0.31868,0.00013,24.81019]
[1777894883335,38.21,78700.71,4.2,-0.3183,0.00013,24.79871]
[1777894888369,38.21,78701.7,4.2,-0.31816,0.00013,24.79458]
[1777894893405,38.21,78700.08,4.2,-0.31836,0.00013,24.79749]
[1777894898360,38.21,78703.85,4.2,-0.31785,0.00013,24.78197]
[1777894903477,38.21,78710.21,4.2,-0.317,0.00013,24.75588]
[1777894908101,38.21,78712.93,4.2,-0.31664,0.00013,24.74474]
[1777894911532,38.21,78704.42,4.2,-0.31778,0.00013,24.7799]
[1777894916569,38.21,78703.63,4.2,-0.31789,0.00013,24.78313]
[1777894921605,38.21,78701.16,4.2,-0.31822,0.00013,24.79319]
[1777894926640,38.21,78701.55,4.2,-0.31816,0.00013,24.79152]
[1777894927421,38.21,78701.55,4.2,-0.31816,0.00013,24.79152]
[1777894927723,38.21,78701.55,4.2,-0.31816,0.00013,24.79152]
[1777894927756,38.21,78712.77,4.2,-0.31666,0.00013,24.74533]
[1777894933691,38.21,78717.03,4.2,-0.3161,0.00013,24.72795]
[1777894938727,38.22,78716.17,4.2,-0.31622,0.00013,24.73172]
[1777894944169,38.22,78719.97,4.2,-0.31571,0.00013,24.71612]
[1777894945776,38.22,78736.31,4.2,-0.31354,0.00013,24.64818]
[1777894947320,38.22,78738.15,4.2,-0.31329,0.00013,24.64057]
[1777894947354,38.22,78738.15,4.2,-0.31329,0.00013,24.64057]
[1777894947790,38.22,78739.25,4.2,-0.31315,0.00013,24.63607]
[1777894953281,38.22,78739.61,4.2,-0.31308,0.00013,24.63095]
[1777894962894,38.22,78734.88,4.2,-0.31372,0.00013,24.65081]
[1777894967930,38.22,78734.88,4.2,-0.31372,0.00013,24.6508]
[1777894971115,38.22,78735.74,4.2,-0.3136,0.00013,24.64719]
[1777894971157,38.22,78735.74,4.2,-0.3136,0.00013,24.64719]
[1777894974722,38.22,78740.22,4.2,-0.31301,0.00013,24.62866]
[1777894980020,38.23,78738.76,4.2,-0.31322,0.00013,24.63536]
[1777894981430,38.23,78738.86,4.2,-0.31321,0.00013,24.63503]
[1777894985909,38.23,78734.59,4.2,-0.31379,0.00013,24.65326]
[1777894985949,38.23,78734.59,4.2,-0.31379,0.00013,24.65326]
[1777894986732,38.23,78740.27,4.2,-0.31304,0.00013,24.6295]
[1777894988755,38.23,78748.61,4.2,-0.31193,0.00013,24.59455]
[1777894997139,38.24,78749.15,4.2,-0.31189,0.00013,24.59321]
[1777894998996,38.24,78749.79,4.2,-0.3118,0.00013,24.59062]
[1777895000882,38.24,78757.68,4.2,-0.31076,0.00013,24.55743]
[1777895000897,38.24,78757.68,4.2,-0.31076,0.00013,24.55743]
[1777895006202,38.24,78764.52,4.2,-0.30986,0.00013,24.52843]
[1777895008216,38.24,78753.78,4.2,-0.31128,0.00013,24.57405]
[1777895011079,38.24,78752.8,4.2,-0.31141,0.00013,24.5781]
[1777895011465,38.24,78752.75,4.2,-0.3114,0.00013,24.57459]
[1777895017279,38.24,78746.39,4.2,-0.31226,0.00013,24.60221]
[1777895022314,38.25,78745.9,4.2,-0.31235,0.00013,24.60487]
[1777895027349,38.25,78746.37,4.2,-0.3123,0.00013,24.60348]
[1777895032384,38.26,78745.03,4.2,-0.3125,0.00013,24.60973]
[1777895037419,38.26,78742.72,4.2,-0.31282,0.00013,24.61999]
[1777895040588,38.26,78742.12,4.2,-0.31291,0.00013,24.62272]
[1777895040705,38.26,78742.12,4.2,-0.31291,0.00013,24.62272]
[1777895040786,38.26,78742.12,4.2,-0.31291,0.00013,24.62272]
[1777895040858,38.26,78740.8,4.2,-0.31309,0.00013,24.62846]
[1777895042134,38.26,78740.8,4.2,-0.31309,0.00013,24.62846]
[1777895047489,38.27,78729.74,4.2,-0.31458,0.00013,24.67537]
[1777895052524,38.27,78729.86,4.2,-0.31458,0.00013,24.67529]
[1777895058583,38.27,78729.71,4.2,-0.31461,0.00013,24.67623]
[1777895064608,38.28,78729.47,4.2,-0.31466,0.00013,24.67785]
[1777895070292,38.28,78732.97,4.2,-0.3142,0.00013,24.66357]
[1777895070789,38.28,78732.87,4.2,-0.31422,0.00013,24.66407]
[1777895071135,38.28,78732.87,4.2,-0.31422,0.00013,24.66407]
[1777895071981,38.28,78732.9,4.2,-0.3142,0.00013,24.66036]
[1777895077699,38.29,78730.02,4.2,-0.3146,0.00013,24.67289]
[1777895081727,38.29,78721.99,4.2,-0.31568,0.00013,24.70647]
[1777895087297,38.29,78723.59,4.2,-0.31547,0.00013,24.7]
[1777895092804,38.29,78719.81,4.2,-0.31598,0.00013,24.71592]
[1777895097839,38.29,78720.91,4.2,-0.31584,0.00013,24.71154]
[1777895102874,38.29,78721.13,4.2,-0.31581,0.00013,24.71082]
[1777895106784,38.29,78719.47,4.2,-0.31604,0.00013,24.7178]
[1777895106849,38.29,78719.47,4.2,-0.31604,0.00013,24.7178]
[1777895111937,38.29,78716.47,4.2,-0.31645,0.00013,24.73036]
[1777895116972,38.3,78717.27,4.2,-0.31634,0.00013,24.72716]
[1777895122007,38.3,78721.08,4.2,-0.31584,0.00013,24.71154]
[1777895127042,38.3,78721.21,4.2,-0.31582,0.00013,24.71118]
[1777895132077,38.3,78721.08,4.2,-0.31583,0.00013,24.70822]
[1777895137112,38.3,78718.72,4.2,-0.31615,0.00013,24.71813]
[1777895142147,38.3,78719.13,4.2,-0.3161,0.00013,24.71656]
[1777895143897,38.3,78718.84,4.2,-0.31614,0.00013,24.71778]
[1777895144346,38.3,78718.84,4.2,-0.31614,0.00013,24.71778]
[1777895148315,38.3,78725.57,4.2,-0.31524,0.00013,24.69007]
[1777895148376,38.3,78725.57,4.2,-0.31524,0.00013,24.69007]
[1777895148387,38.3,78725.57,4.2,-0.31524,0.00013,24.69007]
[1777895148389,38.3,78725.58,4.2,-0.31524,0.00013,24.69007]
[1777895149199,38.3,78733.42,4.2,-0.31419,0.00013,24.65747]
[1777895154234,38.3,78739.06,4.2,-0.31345,0.00013,24.63421]
[1777895159270,38.31,78743.86,4.2,-0.31283,0.00013,24.61451]
[1777895161318,38.31,78744.03,4.2,-0.31281,0.00013,24.61388]
[1777895161517,38.31,78744.03,4.2,-0.31281,0.00013,24.61388]
[1777895161363,38.31,78742.74,4.2,-0.31298,0.00013,24.61939]
[1777895162296,38.31,78731.48,4.2,-0.31448,0.00013,24.66657]
[1777895167330,38.31,78730.59,4.2,-0.31461,0.00013,24.67064]
[1777895172366,38.31,78731.23,4.2,-0.31454,0.00013,24.66831]
[1777895173594,38.32,78731.31,4.2,-0.31453,0.00013,24.66804]
[1777895179414,38.32,78739.89,4.2,-0.3134,0.00013,24.63274]
[1777895184450,38.32,78740.09,4.2,-0.31339,0.00013,24.63241]
[1777895185739,38.32,78740.59,4.2,-0.31333,0.00013,24.63042]
[1777895186463,38.32,78741.75,4.2,-0.31317,0.00013,24.62567]
[1777895191499,38.32,78740.27,4.2,-0.31335,0.00013,24.62824]
[1777895192506,38.32,78740.27,4.2,-0.31335,0.00013,24.62824]
[1777895193513,38.32,78739.47,4.2,-0.31346,0.00013,24.6316]
[1777895197072,38.33,78738.25,4.2,-0.31363,0.00013,24.63702]
[1777895202576,38.33,78730.52,4.2,-0.31468,0.00013,24.66976]
[1777895207611,38.33,78732.48,4.2,-0.31443,0.00013,24.66197]
[1777895212647,38.34,78732.1,4.2,-0.31449,0.00013,24.664]
[1777895216575,38.34,78734.26,4.2,-0.31421,0.00013,24.65516]
[1777895221716,38.34,78738.77,4.2,-0.31363,0.00013,24.63696]
[1777895222896,38.34,78738.77,4.2,-0.31363,0.00013,24.63696]
[1777895222926,38.34,78735.81,4.2,-0.31402,0.00013,24.64941]
[1777895228765,38.34,78740.58,4.2,-0.3134,0.00013,24.62974]
[1777895233799,38.35,78744.01,4.2,-0.31295,0.00013,24.61565]
[1777895238835,38.35,78748.73,4.2,-0.31233,0.00013,24.5962]
[1777895240132,38.35,78748.73,4.2,-0.31233,0.00013,24.5962]
[1777895240195,38.35,78748.86,4.2,-0.31232,0.00013,24.59574]
[1777895241856,38.35,78741.02,4.2,-0.31337,0.00013,24.62887]
[1777895247112,38.35,78740.96,4.2,-0.31339,0.00013,24.62956]
[1777895247174,38.35,78739.94,4.2,-0.31352,0.00013,24.63393]
[1777895251926,38.36,78749.14,4.2,-0.31228,0.00013,24.59177]
[1777895256961,38.36,78749.62,4.2,-0.31223,0.00013,24.58996]
[1777895261996,38.36,78750.48,4.2,-0.31212,0.00013,24.58655]
[1777895267031,38.36,78751.31,4.2,-0.31201,0.00013,24.58327]
[1777895272065,38.36,78744.98,4.2,-0.31286,0.00013,24.61005]
[1777895277100,38.36,78746.21,4.2,-0.3127,0.00013,24.605]
[1777895280918,38.36,78746.17,4.2,-0.31271,0.00013,24.60522]
[1777895280955,38.36,78746.17,4.2,-0.31271,0.00013,24.60522]
[1777895280992,38.36,78746.17,4.2,-0.31271,0.00013,24.60522]
[1777895281024,38.36,78746.17,4.2,-0.31271,0.00013,24.60522]
[1777895281301,38.36,78746.17,4.2,-0.31271,0.00013,24.60522]
[1777895281359,38.36,78746.17,4.2,-0.31271,0.00013,24.60522]
[1777895281569,38.36,78762.43,4.2,-0.31055,0.00013,24.53672]
[1777895282392,38.36,78762.43,4.2,-0.31055,0.00013,24.53672]
[1777895282492,38.36,78762.43,4.2,-0.31055,0.00013,24.53672]
[1777895282539,38.36,78762.43,4.2,-0.31055,0.00013,24.53672]
[1777895282678,38.36,78766.86,4.2,-0.30996,0.00013,24.51787]
[1777895283119,38.36,78766.86,4.2,-0.30996,0.00013,24.51787]
[1777895283143,38.36,78755.57,4.2,-0.31146,0.00013,24.56566]
[1777895288359,38.36,78754.69,4.2,-0.31159,0.00013,24.5698]
[1777895288667,38.37,78755.15,4.2,-0.31153,0.00013,24.56798]
[1777895289073,38.37,78755.15,4.2,-0.31153,0.00013,24.56798]
[1777895294220,38.36,78760.72,4.2,-0.31079,0.00013,24.54432]
[1777895299254,38.36,78760.27,4.2,-0.31084,0.00013,24.54603]
[1777895300477,38.36,78760.27,4.2,-0.31084,0.00013,24.54603]
[1777895300486,38.36,78760.27,4.2,-0.31084,0.00013,24.54603]
[1777895301480,38.36,78760.87,4.2,-0.31076,0.00013,24.54345]
[1777895305548,38.36,78770.62,4.2,-0.30947,0.00013,24.50199]
[1777895306837,38.36,78771.86,4.2,-0.30931,0.00013,24.4967]
[1777895307614,38.36,78771.86,4.2,-0.30931,0.00013,24.4967]
[1777895307629,38.36,78771.86,4.2,-0.30931,0.00013,24.4967]
[1777895307674,38.36,78771.86,4.2,-0.30931,0.00013,24.4967]
[1777895307733,38.36,78772.28,4.2,-0.30925,0.00013,24.49492]
[1777895307848,38.36,78772.28,4.2,-0.30925,0.00013,24.49492]
[1777895308902,38.36,78778.3,4.2,-0.30846,0.00013,24.46921]
[1777895308943,38.36,78778.3,4.2,-0.30846,0.00013,24.46921]
[1777895309325,38.36,78781.65,4.2,-0.30802,0.00013,24.45488]
[1777895310547,38.36,78781.65,4.2,-0.30802,0.00013,24.45488]
[1777895311064,38.36,78784.35,4.2,-0.30765,0.00013,24.44309]
[1777895311439,38.36,78784.35,4.2,-0.30765,0.00013,24.44309]
[1777895312909,38.36,78793.93,4.2,-0.30636,0.00013,24.39776]
[1777895314232,38.36,78796.2,4.2,-0.30606,0.00013,24.38778]
[1777895314353,38.36,78796.2,4.2,-0.30606,0.00013,24.38778]
[1777895314387,38.36,78796.2,4.2,-0.30606,0.00013,24.38778]
[1777895314407,38.36,78796.2,4.2,-0.30606,0.00013,24.38778]
[1777895314478,38.36,78796.2,4.2,-0.30606,0.00013,24.38778]
[1777895314886,38.36,78798.48,4.2,-0.30575,0.00013,24.37776]
[1777895314982,38.36,78798.48,4.2,-0.30575,0.00013,24.37776]
[1777895315075,38.36,78798.48,4.2,-0.30575,0.00013,24.37776]
[1777895315194,38.36,78798.48,4.2,-0.30575,0.00013,24.37776]
[1777895315222,38.36,78798.48,4.2,-0.30575,0.00013,24.37776]
[1777895315254,38.36,78798.48,4.2,-0.30575,0.00013,24.37776]
[1777895315852,38.36,78792.06,4.2,-0.30659,0.00013,24.40539]
[1777895317810,38.35,78789.49,4.2,-0.30692,0.00013,24.41613]
[1777895318393,38.35,78789.5,4.2,-0.30692,0.00013,24.41592]
[1777895320016,38.35,78789.96,4.2,-0.30685,0.00013,24.41388]
[1777895320407,38.35,78793.13,4.2,-0.30644,0.00013,24.40015]
[1777895321598,38.35,78793.13,4.2,-0.30644,0.00013,24.40015]
[1777895321621,38.35,78794.79,4.2,-0.30621,0.00013,24.39281]
[1777895326442,38.35,78789.11,4.2,-0.30695,0.00013,24.41686]
[1777895329835,38.35,78783.64,4.2,-0.30767,0.00013,24.44046]
[1777895331484,38.35,78777.81,4.2,-0.30844,0.00013,24.46551]
[1777895332963,38.35,78773.8,4.2,-0.30897,0.00013,24.48269]
[1777895332967,38.35,78773.8,4.2,-0.30897,0.00013,24.48269]
[1777895332981,38.35,78773.8,4.2,-0.30897,0.00013,24.48269]
[1777895334428,38.35,78772.24,4.2,-0.30918,0.00013,24.48936]
[1777895336494,38.35,78768.72,4.2,-0.30964,0.00013,24.50436]
[1777895337184,38.35,78768.81,4.2,-0.30963,0.00013,24.50396]
[1777895338234,38.35,78769.06,4.2,-0.3096,0.00013,24.50288]
[1777895338407,38.35,78769.06,4.2,-0.3096,0.00013,24.50288]
[1777895343573,38.35,78770.27,4.2,-0.30944,0.00013,24.49765]
[1777895346155,38.35,78768.56,4.2,-0.30966,0.00013,24.5049]
[1777895346562,38.35,78768.56,4.2,-0.30966,0.00013,24.5049]
[1777895346940,38.35,78768.03,4.2,-0.30973,0.00013,24.50713]
[1777895347539,38.35,78768.03,4.2,-0.30973,0.00013,24.50713]
[1777895347557,38.35,78768.03,4.2,-0.30973,0.00013,24.50713]
[1777895347593,38.35,78768.03,4.2,-0.30973,0.00013,24.50713]
[1777895347660,38.35,78768.03,4.2,-0.30973,0.00013,24.50713]
[1777895348975,38.35,78756.6,4.2,-0.31124,0.00013,24.55554]
[1777895349564,38.35,78756.6,4.2,-0.31124,0.00013,24.55554]
[1777895349731,38.35,78756.6,4.2,-0.31124,0.00013,24.55554]
[1777895353739,38.35,78755.41,4.2,-0.31139,0.00013,24.56027]
[1777895360553,38.35,78754.56,4.2,-0.3115,0.00013,24.56386]
[1777895362372,38.35,78755.62,4.2,-0.31136,0.00013,24.55934]
[1777895364389,38.34,78755.56,4.2,-0.31137,0.00013,24.55945]
[1777895366944,38.34,78755.67,4.2,-0.31135,0.00013,24.55877]
[1777895367383,38.34,78755.67,4.2,-0.31135,0.00013,24.55877]
[1777895368141,38.34,78755.53,4.2,-0.31136,0.00013,24.5593]
[1777895369330,38.34,78755.08,4.2,-0.31142,0.00013,24.56113]
[1777895372271,38.34,78756.41,4.2,-0.31122,0.00013,24.55162]
[1777895375592,38.34,78755.35,4.2,-0.31135,0.00013,24.55595]
[1777895380840,38.34,78753.48,4.2,-0.31159,0.00013,24.56354]
[1777895385867,38.34,78753.93,4.2,-0.31153,0.00013,24.56141]
[1777895390219,38.33,78753.44,4.2,-0.31159,0.00013,24.56335]
[1777895390228,38.33,78753.44,4.2,-0.31159,0.00013,24.56335]
[1777895395603,38.34,78753.07,4.2,-0.31164,0.00013,24.56502]
[1777895399361,38.33,78761.18,4.2,-0.31056,0.00013,24.53062]
[1777895400893,38.33,78761.7,4.2,-0.31049,0.00013,24.52835]
[1777895406007,38.33,78754.69,4.2,-0.31141,0.00013,24.5577]
[1777895411042,38.33,78756.02,4.2,-0.31122,0.00013,24.55177]
[1777895416077,38.33,78758.52,4.2,-0.31089,0.00013,24.54091]
[1777895421112,38.33,78757.53,4.2,-0.31101,0.00013,24.54487]
[1777895426147,38.32,78756.88,4.2,-0.31109,0.00013,24.54735]
[1777895431182,38.32,78757.47,4.2,-0.31098,0.00013,24.5409]
[1777895436217,38.32,78759.74,4.2,-0.31067,0.00013,24.53103]
[1777895437849,38.32,78759.74,4.2,-0.31067,0.00013,24.53103]
[1777895441951,38.32,78763.2,4.2,-0.31021,0.00013,24.51614]
[1777895445308,38.32,78761.75,4.2,-0.3104,0.00013,24.52219]
[1777895446039,38.32,78762.43,4.2,-0.31031,0.00013,24.51926]
[1777895446284,38.32,78762.43,4.2,-0.31031,0.00013,24.51926]
[1777895447584,38.32,78765.7,4.2,-0.30987,0.00013,24.50542]
[1777895452755,38.32,78763.55,4.2,-0.31015,0.00013,24.51439]
[1777895453310,38.32,78765.52,4.2,-0.30989,0.00013,24.50598]
[1777895453327,38.32,78765.52,4.2,-0.30989,0.00013,24.50598]
[1777895454386,38.32,78767.5,4.2,-0.30963,0.00013,24.49751]
[1777895454474,38.32,78767.5,4.2,-0.30963,0.00013,24.49751]
[1777895454588,38.32,78767.5,4.2,-0.30963,0.00013,24.49751]
[1777895455337,38.32,78770.51,4.2,-0.30923,0.00013,24.48465]
[1777895456021,38.32,78776.82,4.2,-0.3084,0.00013,24.45765]
[1777895457245,38.32,78779.97,4.2,-0.30798,0.00013,24.44415]
[1777895457583,38.32,78779.97,4.2,-0.30798,0.00013,24.44415]
[1777895457679,38.32,78779.97,4.2,-0.30798,0.00013,24.44415]
[1777895458936,38.32,78780.16,4.2,-0.30796,0.00013,24.44338]
[1777895459838,38.32,78780.16,4.2,-0.30796,0.00013,24.44338]
[1777895460870,38.32,78781.04,4.2,-0.30784,0.00013,24.43963]
[1777895461340,38.32,78782.35,4.2,-0.30766,0.00013,24.4339]
[1777895461391,38.32,78782.35,4.2,-0.30766,0.00013,24.4339]
[1777895461715,38.32,78782.35,4.2,-0.30766,0.00013,24.4339]
[1777895461756,38.32,78782.35,4.2,-0.30766,0.00013,24.4339]
[1777895461855,38.32,78782.35,4.2,-0.30766,0.00013,24.4339]
[1777895461894,38.32,78776.26,4.2,-0.30847,0.00013,24.45995]
[1777895462213,38.32,78776.26,4.2,-0.30847,0.00013,24.45995]
[1777895462399,38.31,78785.47,4.2,-0.30724,0.00013,24.42014]
[1777895467434,38.31,78790.54,4.2,-0.30656,0.00013,24.39791]
[1777895468962,38.31,78793.01,4.2,-0.30624,0.00013,24.38718]
[1777895469448,38.31,78796.57,4.2,-0.30577,0.00013,24.3717]
[1777895474395,38.31,78800.73,4.2,-0.3052,0.00013,24.35306]
[1777895476568,38.31,78801.41,4.2,-0.30511,0.00013,24.34983]
[1777895482539,38.3,78808.62,4.2,-0.30414,0.00013,24.31755]
[1777895484460,38.3,78808.62,4.2,-0.30414,0.00013,24.31755]
[1777895487117,38.3,78811.6,4.2,-0.30373,0.00013,24.30408]
[1777895487337,38.3,78811.6,4.2,-0.30373,0.00013,24.30408]
[1777895487357,38.3,78811.6,4.2,-0.30373,0.00013,24.30408]
[1777895487584,38.3,78811.6,4.2,-0.30373,0.00013,24.30408]
[1777895488159,38.3,78817.67,4.2,-0.30293,0.00013,24.27735]
[1777895489306,38.3,78819.95,4.2,-0.30263,0.00013,24.26724]
[1777895493615,38.3,78810.16,4.2,-0.30389,0.00013,24.30617]
[1777895498651,38.29,78811.66,4.2,-0.30367,0.00013,24.29909]
[1777895503686,38.29,78811.08,4.2,-0.30374,0.00013,24.30114]
[1777895504030,38.29,78811.08,4.2,-0.30374,0.00013,24.30114]
[1777895509728,38.28,78811.4,4.2,-0.30368,0.00013,24.29913]
[1777895514764,38.28,78816.46,4.2,-0.303,0.00013,24.27642]
[1777895518948,38.28,78816.78,4.2,-0.30295,0.00013,24.27476]
[1777895522266,38.28,78816.36,4.2,-0.303,0.00013,24.27626]
[1777895522317,38.28,78816.36,4.2,-0.303,0.00013,24.27626]
[1777895522327,38.28,78816.36,4.2,-0.303,0.00013,24.27626]
[1777895522581,38.28,78816.36,4.2,-0.303,0.00013,24.27626]
[1777895522819,38.28,78808.46,4.2,-0.30403,0.00013,24.31085]
[1777895525846,38.28,78799.66,4.2,-0.30518,0.00013,24.34893]
[1777895530881,38.27,78801.16,4.2,-0.30496,0.00013,24.34162]
[1777895535915,38.27,78801.46,4.2,-0.3049,0.00013,24.3396]
[1777895540950,38.26,78808.21,4.2,-0.304,0.00013,24.30947]
[1777895545558,38.26,78812.62,4.2,-0.3034,0.00013,24.28958]
[1777895548000,38.26,78803.86,4.2,-0.30454,0.00013,24.32767]
[1777895553034,38.25,78805.51,4.2,-0.30429,0.00013,24.31615]
[1777895558070,38.25,78805.49,4.2,-0.30428,0.00013,24.31565]
[1777895564004,38.25,78810.1,4.2,-0.30366,0.00013,24.29499]
[1777895565519,38.24,78813.65,4.2,-0.30318,0.00013,24.27921]
[1777895567278,38.24,78816.43,4.2,-0.30282,0.00013,24.26682]
[1777895573175,38.24,78818.71,4.2,-0.3025,0.00013,24.25629]
[1777895578210,38.24,78819.07,4.2,-0.30245,0.00013,24.25438]
[1777895583245,38.24,78823.56,4.2,-0.30185,0.00013,24.23426]
[1777895585525,38.24,78823.59,4.2,-0.30184,0.00013,24.23409]
[1777895586978,38.24,78823.8,4.2,-0.30182,0.00013,24.23312]
[1777895588282,38.24,78833.7,4.2,-0.30052,0.00013,24.18908]
[1777895590541,38.24,78834.16,4.2,-0.30046,0.00013,24.18704]
[1777895593605,38.24,78840.41,4.2,-0.29964,0.00013,24.15921]
[1777895595460,38.24,78838.81,4.2,-0.29985,0.00013,24.16642]
[1777895596962,38.24,78839.76,4.2,-0.29973,0.00013,24.16221]
[1777895602380,38.24,78838.08,4.2,-0.29995,0.00013,24.16992]
[1777895608663,38.24,78837.7,4.2,-0.30001,0.00013,24.17172]
[1777895608813,38.24,78837.7,4.2,-0.30001,0.00013,24.17172]
[1777895609902,38.24,78837.7,4.2,-0.30001,0.00013,24.17177]
[1777895613212,38.24,78835.14,4.2,-0.30032,0.00013,24.17953]
[1777895615301,38.24,78840.38,4.2,-0.29964,0.00013,24.15619]
[1777895620506,38.24,78844.67,4.2,-0.29909,0.00013,24.13732]
[1777895622346,38.24,78846.65,4.2,-0.29883,0.00013,24.12851]
[1777895624288,38.24,78838.23,4.2,-0.29993,0.00013,24.1663]
[1777895629570,38.24,78835.61,4.2,-0.30028,0.00013,24.17813]
[1777895634605,38.24,78834.04,4.2,-0.30049,0.00013,24.18524]
[1777895639639,38.25,78834.4,4.2,-0.30044,0.00013,24.18374]
[1777895643264,38.25,78834.63,4.2,-0.30041,0.00013,24.18274]
[1777895643371,38.25,78834.63,4.2,-0.30041,0.00013,24.18274]
[1777895643744,38.25,78834.63,4.2,-0.30041,0.00013,24.18274]
[1777895643922,38.25,78834.63,4.2,-0.30041,0.00013,24.18274]
[1777895644027,38.25,78834.63,4.2,-0.30041,0.00013,24.18274]
[1777895644048,38.25,78825.47,4.2,-0.30162,0.00013,24.22349]
[1777895644266,38.25,78825.47,4.2,-0.30162,0.00013,24.22349]
[1777895644477,38.25,78825.47,4.2,-0.30162,0.00013,24.22349]
[1777895644671,38.25,78825.47,4.2,-0.30162,0.00013,24.22349]
[1777895644675,38.25,78814.84,4.2,-0.30301,0.00013,24.27042]
[1777895648556,38.24,78811.08,4.2,-0.3035,0.00013,24.28675]
[1777895648641,38.24,78811.08,4.2,-0.3035,0.00013,24.28675]
[1777895653737,38.24,78810.86,4.2,-0.30352,0.00013,24.28727]
[1777895656364,38.24,78807.23,4.2,-0.30399,0.00013,24.30304]
[1777895656396,38.24,78807.23,4.2,-0.30399,0.00013,24.30304]
[1777895661796,38.24,78802.02,4.2,-0.30466,0.00013,24.32525]
[1777895666832,38.23,78800.97,4.2,-0.30478,0.00013,24.32928]
[1777895671868,38.23,78801.86,4.2,-0.30463,0.00013,24.32113]
[1777895676902,38.23,78799.89,4.2,-0.30487,0.00013,24.32919]
[1777895681938,38.22,78799.13,4.2,-0.30496,0.00013,24.33192]
[1777895686973,38.22,78801.21,4.2,-0.30467,0.00013,24.32226]
[1777895690268,38.22,78802.36,4.2,-0.30451,0.00013,24.31691]
[1777895695584,38.21,78807.55,4.2,-0.30381,0.00013,24.29375]
[1777895696185,38.21,78812.13,4.2,-0.30321,0.00013,24.27354]
[1777895696696,38.21,78812.13,4.2,-0.30321,0.00013,24.27354]
[1777895700115,38.21,78815.76,4.2,-0.30272,0.00013,24.25739]
[1777895700149,38.21,78815.76,4.2,-0.30272,0.00013,24.25739]
[1777895708668,38.21,78819.05,4.2,-0.30229,0.00013,24.24277]
[1777895714164,38.21,78819.72,4.2,-0.3022,0.00013,24.23978]
[1777895718400,38.21,78819.56,4.2,-0.30222,0.00013,24.24048]
[1777895718447,38.21,78819.56,4.2,-0.30222,0.00013,24.24048]
[1777895724235,38.21,78826.61,4.2,-0.3013,0.00013,24.20935]
[1777895729270,38.21,78820.76,4.2,-0.30207,0.00013,24.23547]
[1777895734305,38.21,78817.84,4.2,-0.30244,0.00013,24.2447]
[1777895739340,38.21,78815.77,4.2,-0.30271,0.00013,24.25382]
[1777895742411,38.21,78816.02,4.2,-0.30267,0.00013,24.2527]
[1777895748403,38.21,78812.04,4.2,-0.30319,0.00013,24.27012]
[1777895753441,38.21,78812.25,4.2,-0.30316,0.00013,24.26905]
[1777895758478,38.21,78814.15,4.2,-0.30291,0.00013,24.26053]
[1777895763513,38.21,78812.09,4.2,-0.30317,0.00013,24.26945]
[1777895768548,38.21,78814.0,4.2,-0.30292,0.00013,24.26088]
[1777895773999,38.21,78813.59,4.2,-0.30297,0.00013,24.26257]
[1777895774180,38.21,78813.59,4.2,-0.30297,0.00013,24.26257]
[1777895776024,38.21,78808.2,4.2,-0.30368,0.00013,24.28622]
[1777895780417,38.21,78808.16,4.2,-0.30368,0.00013,24.28614]
[1777895782402,38.21,78806.64,4.2,-0.30387,0.00013,24.29271]
[1777895782507,38.21,78806.64,4.2,-0.30387,0.00013,24.29271]
[1777895784546,38.2,78809.13,4.2,-0.30354,0.00013,24.28167]
[1777895789694,38.2,78808.45,4.2,-0.30362,0.00013,24.28439]
[1777895794343,38.2,78807.71,4.2,-0.3037,0.00013,24.28375]
[1777895794376,38.2,78807.71,4.2,-0.3037,0.00013,24.28375]
[1777895794501,38.2,78807.71,4.2,-0.3037,0.00013,24.28375]
[1777895794505,38.2,78807.71,4.2,-0.3037,0.00013,24.28375]
[1777895797071,38.2,78802.32,4.2,-0.3044,0.00013,24.30729]
[1777895797316,38.2,78799.36,4.2,-0.30479,0.00013,24.32018]
[1777895802786,38.2,78797.82,4.2,-0.30498,0.00013,24.32638]
[1777895807821,38.19,78797.38,4.2,-0.30503,0.00013,24.32785]
[1777895812855,38.19,78797.34,4.2,-0.30502,0.00013,24.32757]
[1777895817890,38.19,78798.51,4.2,-0.30485,0.00013,24.322]
[1777895822926,38.19,78798.3,4.2,-0.30487,0.00013,24.32247]
[1777895827961,38.18,78798.76,4.2,-0.30479,0.00013,24.32]
[1777895831840,38.18,78798.37,4.2,-0.30484,0.00013,24.32143]
[1777895832417,38.18,78802.96,4.2,-0.30423,0.00013,24.30124]
[1777895832473,38.18,78802.96,4.2,-0.30423,0.00013,24.30124]
[1777895832501,38.18,78802.96,4.2,-0.30423,0.00013,24.30124]
[1777895832554,38.18,78802.96,4.2,-0.30423,0.00013,24.30124]
[1777895834602,38.18,78815.18,4.2,-0.30261,0.00013,24.24733]
[1777895840044,38.18,78815.46,4.2,-0.30257,0.00013,24.24596]
[1777895845080,38.18,78816.76,4.2,-0.3024,0.00013,24.24012]
[1777895848063,38.18,78816.68,4.2,-0.30241,0.00013,24.24045]
[1777895848068,38.18,78816.68,4.2,-0.30241,0.00013,24.24045]
[1777895848169,38.18,78816.68,4.2,-0.30241,0.00013,24.24045]
[1777895850387,38.18,78822.19,4.2,-0.30169,0.00013,24.21606]
[1777895856156,38.18,78824.05,4.2,-0.30142,0.00013,24.2042]
[1777895858424,38.18,78819.03,4.2,-0.30208,0.00013,24.22652]
[1777895864212,38.18,78817.82,4.2,-0.30224,0.00013,24.2319]
[1777895869247,38.18,78820.17,4.2,-0.30193,0.00013,24.22146]
[1777895870313,38.18,78820.17,4.2,-0.30193,0.00013,24.22146]
[1777895872497,38.18,78819.35,4.2,-0.30204,0.00013,24.22507]
[1777895878311,38.18,78820.46,4.2,-0.30189,0.00013,24.22008]
[1777895879379,38.18,78821.0,4.2,-0.30182,0.00013,24.21768]
[1777895885444,38.18,78819.35,4.2,-0.30204,0.00013,24.22497]
[1777895887557,38.18,78819.5,4.2,-0.30202,0.00013,24.2243]
[1777895893417,38.18,78818.52,4.2,-0.30215,0.00013,24.22864]
[1777895899509,38.18,78819.58,4.2,-0.30201,0.00013,24.22395]
[1777895904544,38.18,78820.83,4.2,-0.30184,0.00013,24.21843]
[1777895909579,38.18,78820.48,4.2,-0.30189,0.00013,24.21999]
[1777895914614,38.18,78820.55,4.2,-0.30186,0.00013,24.21599]
[1777895919649,38.18,78819.9,4.2,-0.30195,0.00013,24.21892]
[1777895921317,38.18,78819.9,4.2,-0.30195,0.00013,24.21892]
[1777895922434,38.18,78819.52,4.2,-0.302,0.00013,24.22062]
[1777895924480,38.18,78819.28,4.2,-0.30203,0.00013,24.2217]
[1777895928478,38.18,78819.18,4.2,-0.30204,0.00013,24.22216]
[1777895933748,38.18,78819.82,4.2,-0.30196,0.00013,24.21936]
[1777895938782,38.18,78818.91,4.2,-0.30208,0.00013,24.2234]
[1777895941986,38.18,78818.92,4.2,-0.30208,0.00013,24.22336]
[1777895942004,38.18,78818.92,4.2,-0.30208,0.00013,24.22336]
[1777895942136,38.18,78818.92,4.2,-0.30208,0.00013,24.22336]
[1777895942422,38.18,78818.75,4.2,-0.3021,0.00013,24.22412]
[1777895942671,38.18,78818.75,4.2,-0.3021,0.00013,24.22412]
[1777895942812,38.18,78799.5,4.2,-0.30464,0.00013,24.30888]
[1777895947847,38.18,78792.38,4.2,-0.30557,0.00013,24.33951]
[1777895948806,38.18,78792.38,4.2,-0.30557,0.00013,24.33951]
[1777895953893,38.17,78791.52,4.2,-0.30566,0.00013,24.34262]
[1777895958925,38.17,78791.56,4.2,-0.30564,0.00013,24.3419]
[1777895964887,38.17,78791.56,4.2,-0.30563,0.00013,24.34135]
[1777895970006,38.16,78792.01,4.2,-0.30555,0.00013,24.33872]
[1777895970520,38.16,78792.01,4.2,-0.30555,0.00013,24.33872]
[1777895976045,38.16,78792.29,4.2,-0.30547,0.00013,24.33315]
[1777895981083,38.15,78791.84,4.2,-0.30552,0.00013,24.33458]
[1777895986831,38.15,78790.63,4.2,-0.30567,0.00013,24.33954]
[1777895986897,38.15,78790.63,4.2,-0.30567,0.00013,24.33954]
[1777895986971,38.15,78790.63,4.2,-0.30567,0.00013,24.33954]
[1777895992160,38.14,78782.65,4.2,-0.3067,0.00013,24.37323]
[1777895997194,38.14,78782.15,4.2,-0.30674,0.00013,24.3747]
[1777896001685,38.14,78782.37,4.2,-0.3067,0.00013,24.37319]
[1777896001720,38.14,78782.37,4.2,-0.3067,0.00013,24.37319]
[1777896002610,38.14,78776.83,4.2,-0.30743,0.00013,24.39707]
[1777896002990,38.14,78776.83,4.2,-0.30743,0.00013,24.39707]
[1777896003756,38.13,78776.98,4.2,-0.3074,0.00013,24.39627]
[1777896004220,38.13,78776.98,4.2,-0.3074,0.00013,24.39627]
[1777896004501,38.13,78777.11,4.2,-0.30738,0.00013,24.39555]
[1777896005064,38.13,78777.11,4.2,-0.30738,0.00013,24.39555]
[1777896005175,38.13,78777.11,4.2,-0.30738,0.00013,24.39555]
[1777896005201,38.13,78777.11,4.2,-0.30738,0.00013,24.39555]
[1777896005375,38.13,78777.11,4.2,-0.30738,0.00013,24.39555]
[1777896005251,38.13,78768.37,4.2,-0.30854,0.00013,24.43313]
[1777896005477,38.13,78768.37,4.2,-0.30854,0.00013,24.43313]
[1777896005502,38.13,78768.37,4.2,-0.30854,0.00013,24.43313]
[1777896005521,38.13,78768.37,4.2,-0.30854,0.00013,24.43313]
[1777896005589,38.13,78768.37,4.2,-0.30854,0.00013,24.43313]
[1777896006258,38.13,78757.04,4.2,-0.31005,0.00013,24.48161]
[1777896006758,38.13,78757.04,4.2,-0.31005,0.00013,24.48161]
[1777896006803,38.13,78757.04,4.2,-0.31005,0.00013,24.48161]
[1777896007033,38.13,78757.04,4.2,-0.31005,0.00013,24.48161]
[1777896007351,38.13,78757.04,4.2,-0.31005,0.00013,24.48161]
[1777896007353,38.13,78757.04,4.2,-0.31005,0.00013,24.48161]
[1777896007478,38.13,78752.15,4.2,-0.3107,0.00013,24.5025]
[1777896007946,38.13,78752.15,4.2,-0.3107,0.00013,24.5025]
[1777896008272,38.13,78740.04,4.2,-0.31232,0.00013,24.55392]
[1777896009104,38.13,78740.04,4.2,-0.31232,0.00013,24.55392]
[1777896010582,38.13,78736.9,4.2,-0.31273,0.00013,24.56708]
[1777896010606,38.13,78736.9,4.2,-0.31273,0.00013,24.56708]
[1777896010702,38.13,78736.9,4.2,-0.31273,0.00013,24.56708]
[1777896011006,38.13,78736.9,4.2,-0.31273,0.00013,24.56708]
[1777896014298,38.13,78740.05,4.2,-0.31231,0.00013,24.55361]
[1777896015031,38.13,78739.54,4.2,-0.31237,0.00013,24.55572]
[1777896015041,38.13,78739.54,4.2,-0.31237,0.00013,24.55572]
[1777896015575,38.13,78732.95,4.2,-0.31325,0.00013,24.58348]
[1777896016618,38.13,78732.13,4.2,-0.31336,0.00013,24.58686]
[1777896017102,38.13,78732.13,4.2,-0.31336,0.00013,24.58686]
[1777896018402,38.13,78738.84,4.2,-0.31246,0.00013,24.55848]
[1777896021935,38.13,78733.76,4.2,-0.31314,0.00013,24.5797]
[1777896027418,38.12,78730.98,4.2,-0.3135,0.00013,24.59102]
[1777896028373,38.12,78730.98,4.2,-0.3135,0.00013,24.59102]
[1777896030875,38.12,78735.46,4.2,-0.31289,0.00013,24.57195]
[1777896030907,38.12,78735.46,4.2,-0.31289,0.00013,24.57195]
[1777896030912,38.12,78735.46,4.2,-0.31289,0.00013,24.57195]
[1777896030978,38.12,78735.46,4.2,-0.31289,0.00013,24.57195]
[1777896031450,38.12,78743.09,4.2,-0.31185,0.00013,24.53594]
[1777896032006,38.12,78743.09,4.2,-0.31185,0.00013,24.53594]
[1777896032058,38.12,78743.09,4.2,-0.31185,0.00013,24.53594]
[1777896033614,38.12,78734.56,4.2,-0.31299,0.00013,24.57193]
[1777896034104,38.12,78734.56,4.2,-0.31299,0.00013,24.57193]
[1777896034801,38.12,78733.74,4.2,-0.3131,0.00013,24.57535]
[1777896035478,38.12,78731.78,4.2,-0.31336,0.00013,24.58355]
[1777896040513,38.13,78730.58,4.2,-0.31354,0.00013,24.5894]
[1777896042363,38.13,78730.58,4.2,-0.31354,0.00013,24.5894]
[1777896042464,38.13,78729.72,4.2,-0.31367,0.00013,24.59333]
[1777896043912,38.13,78729.64,4.2,-0.31368,0.00013,24.59366]
[1777896043926,38.13,78729.64,4.2,-0.31368,0.00013,24.59366]
[1777896043942,38.13,78729.64,4.2,-0.31368,0.00013,24.59366]
[1777896043957,38.13,78729.64,4.2,-0.31368,0.00013,24.59366]
[1777896045548,38.13,78737.75,4.2,-0.31259,0.00013,24.55961]
[1777896047289,38.13,78737.75,4.2,-0.31259,0.00013,24.55961]
[1777896047321,38.13,78737.75,4.2,-0.31259,0.00013,24.55961]
[1777896047389,38.13,78737.75,4.2,-0.31259,0.00013,24.55961]
[1777896047780,38.13,78738.07,4.2,-0.31255,0.00013,24.55821]
[1777896048430,38.13,78738.07,4.2,-0.31255,0.00013,24.55821]
[1777896049008,38.13,78742.83,4.2,-0.31191,0.00013,24.53803]
[1777896054052,38.13,78747.43,4.2,-0.31129,0.00013,24.51845]
[1777896057391,38.13,78746.91,4.2,-0.31136,0.00013,24.52063]
[1777896058011,38.13,78747.55,4.2,-0.31128,0.00013,24.5179]
[1777896059949,38.13,78740.58,4.2,-0.31221,0.00013,24.54749]
[1777896060430,38.13,78740.58,4.2,-0.31221,0.00013,24.54749]
[1777896060515,38.13,78738.72,4.2,-0.31246,0.00013,24.55536]
[1777896060523,38.13,78738.72,4.2,-0.31246,0.00013,24.55536]
[1777896060653,38.13,78737.31,4.2,-0.31265,0.00013,24.56128]
[1777896061639,38.13,78737.31,4.2,-0.31265,0.00013,24.56128]
[1777896066643,38.13,78730.44,4.2,-0.31359,0.00013,24.59103]
[1777896068347,38.13,78730.83,4.2,-0.31354,0.00013,24.58954]
[1777896068373,38.13,78730.83,4.2,-0.31354,0.00013,24.58954]
[1777896068413,38.13,78730.83,4.2,-0.31354,0.00013,24.58954]
[1777896069716,38.14,78719.02,4.2,-0.31514,0.00013,24.63942]
[1777896072111,38.14,78718.37,4.2,-0.31523,0.00013,24.64224]
[1777896073468,38.14,78718.07,4.2,-0.31527,0.00013,24.64359]
[1777896073910,38.14,78718.04,4.2,-0.31528,0.00013,24.64382]
[1777896074030,38.14,78718.04,4.2,-0.31528,0.00013,24.64382]
[1777896074751,38.14,78717.92,4.2,-0.3153,0.00013,24.64443]
[1777896080808,38.15,78713.11,4.2,-0.31597,0.00013,24.66516]
[1777896085843,38.15,78714.42,4.2,-0.31581,0.00013,24.66015]
[1777896089870,38.15,78705.64,4.2,-0.317,0.00013,24.69688]
[1777896094907,38.15,78709.7,4.2,-0.31644,0.00013,24.67675]
[1777896099942,38.16,78711.31,4.2,-0.31624,0.00013,24.67046]
[1777896104978,38.16,78714.81,4.2,-0.31578,0.00013,24.65637]
[1777896110018,38.16,78709.25,4.2,-0.31654,0.00013,24.67986]
[1777896113983,38.16,78708.0,4.2,-0.31672,0.00013,24.68524]
[1777896114110,38.16,78708.0,4.2,-0.31672,0.00013,24.68524]
[1777896115452,38.16,78706.44,4.2,-0.31693,0.00013,24.69175]
[1777896121095,38.17,78710.16,4.2,-0.31644,0.00013,24.67682]
[1777896123195,38.17,78714.4,4.2,-0.31587,0.00013,24.65931]
[1777896127137,38.17,78723.72,4.2,-0.31464,0.00013,24.62104]
[1777896131697,38.18,78727.98,4.2,-0.31408,0.00013,24.60375]
[1777896132153,38.18,78727.98,4.2,-0.31408,0.00013,24.60375]
[1777896132157,38.18,78727.98,4.2,-0.31408,0.00013,24.60375]
[1777896132236,38.18,78727.98,4.2,-0.31408,0.00013,24.60375]
[1777896132404,38.18,78727.98,4.2,-0.31408,0.00013,24.60375]
[1777896132468,38.18,78735.11,4.2,-0.31313,0.00013,24.57396]
[1777896135025,38.18,78737.01,4.2,-0.31287,0.00013,24.56586]
[1777896137073,38.18,78735.7,4.2,-0.31305,0.00013,24.57126]
[1777896138579,38.18,78734.88,4.2,-0.31315,0.00013,24.57466]
[1777896139871,38.17,78735.13,4.2,-0.31312,0.00013,24.57349]
[1777896142279,38.17,78745.85,4.2,-0.31168,0.00013,24.52813]
[1777896142373,38.17,78745.85,4.2,-0.31168,0.00013,24.52813]
[1777896142383,38.17,78745.85,4.2,-0.31168,0.00013,24.52813]
[1777896144038,38.17,78754.47,4.2,-0.31053,0.00013,24.49147]
[1777896144042,38.17,78754.47,4.2,-0.31053,0.00013,24.49147]
[1777896144353,38.17,78754.47,4.2,-0.31053,0.00013,24.49147]
[1777896147380,38.17,78757.48,4.2,-0.31013,0.00013,24.47869]
[1777896148616,38.17,78766.08,4.2,-0.30899,0.00013,24.44196]
[1777896149019,38.17,78766.08,4.2,-0.30899,0.00013,24.44196]
[1777896149298,38.18,78764.62,4.2,-0.30918,0.00013,24.44828]
[1777896154564,38.17,78764.75,4.2,-0.30912,0.00013,24.44327]
[1777896155910,38.17,78764.52,4.2,-0.30914,0.00013,24.44388]
[1777896155917,38.17,78764.52,4.2,-0.30914,0.00013,24.44388]
[1777896156032,38.17,78764.52,4.2,-0.30914,0.00013,24.44388]
[1777896156586,38.17,78764.52,4.2,-0.30914,0.00013,24.44388]
[1777896156582,38.17,78755.41,4.2,-0.31035,0.00013,24.48266]
[1777896157905,38.17,78751.07,4.2,-0.31093,0.00013,24.50116]
[1777896158509,38.17,78751.07,4.2,-0.31093,0.00013,24.50116]
[1777896165462,38.17,78747.37,4.2,-0.31142,0.00013,24.51681]
[1777896165506,38.17,78747.37,4.2,-0.31142,0.00013,24.51681]
[1777896166614,38.17,78747.93,4.2,-0.31135,0.00013,24.51438]
[1777896167389,38.17,78751.64,4.2,-0.31085,0.00013,24.49859]
[1777896167435,38.17,78751.64,4.2,-0.31085,0.00013,24.49859]
[1777896168034,38.17,78752.97,4.2,-0.31067,0.00013,24.49291]
[1777896169182,38.17,78753.84,4.2,-0.31056,0.00013,24.4892]
[1777896170630,38.17,78760.51,4.2,-0.30967,0.00013,24.46072]
[1777896170793,38.17,78760.51,4.2,-0.30967,0.00013,24.46072]
[1777896170831,38.17,78760.51,4.2,-0.30967,0.00013,24.46072]
[1777896171038,38.17,78760.51,4.2,-0.30967,0.00013,24.46072]
[1777896172100,38.17,78765.66,4.2,-0.30898,0.00013,24.43867]
[1777896177387,38.17,78771.99,4.2,-0.30815,0.00013,24.41175]
[1777896177902,38.17,78776.26,4.2,-0.30759,0.00013,24.3934]
[1777896179108,38.17,78777.01,4.2,-0.30749,0.00013,24.39025]
[1777896179508,38.17,78776.89,4.2,-0.30751,0.00013,24.39086]
[1777896184546,38.16,78776.42,4.2,-0.30755,0.00013,24.39211]
[1777896188960,38.16,78776.1,4.2,-0.30757,0.00013,24.39286]
[1777896194616,38.15,78776.09,4.2,-0.30755,0.00013,24.39196]
[1777896197554,38.15,78776.28,4.2,-0.30751,0.00013,24.39082]
[1777896198163,38.15,78782.83,4.2,-0.30664,0.00013,24.36228]
[1777896198317,38.15,78782.83,4.2,-0.30664,0.00013,24.36228]
[1777896199071,38.15,78788.56,4.2,-0.30587,0.00013,24.33719]
[1777896205228,38.15,78791.64,4.2,-0.30545,0.00013,24.3232]
[1777896211734,38.14,78792.98,4.2,-0.30523,0.00013,24.31276]
[1777896216769,38.14,78793.9,4.2,-0.30509,0.00013,24.3083]
[1777896221034,38.14,78794.95,4.2,-0.30495,0.00013,24.30354]
[1777896222812,38.13,78784.63,4.2,-0.30631,0.00013,24.34825]
[1777896227847,38.13,78785.85,4.2,-0.30613,0.00013,24.34237]
[1777896232883,38.13,78785.35,4.2,-0.30618,0.00013,24.34402]
[1777896236720,38.12,78784.17,4.2,-0.30633,0.00013,24.34884]
[1777896236741,38.12,78784.17,4.2,-0.30633,0.00013,24.34884]
[1777896241946,38.12,78780.46,4.2,-0.3068,0.00013,24.36423]
[1777896243461,38.12,78780.46,4.2,-0.3068,0.00013,24.36423]
[1777896243498,38.12,78777.9,4.2,-0.30714,0.00013,24.37521]
[1777896243725,38.12,78777.9,4.2,-0.30714,0.00013,24.37521]
[1777896243745,38.12,78777.9,4.2,-0.30714,0.00013,24.37521]
[1777896243751,38.12,78777.9,4.2,-0.30714,0.00013,24.37521]
[1777896243783,38.12,78777.9,4.2,-0.30714,0.00013,24.37521]
[1777896243794,38.12,78777.9,4.2,-0.30714,0.00013,24.37521]
[1777896243822,38.12,78777.9,4.2,-0.30714,0.00013,24.37521]
[1777896243831,38.12,78777.9,4.2,-0.30714,0.00013,24.37521]
[1777896243942,38.12,78777.9,4.2,-0.30714,0.00013,24.37521]
[1777896244808,38.12,78771.94,4.2,-0.30793,0.00013,24.40095]
[1777896245785,38.12,78766.36,4.2,-0.30867,0.00013,24.42494]
[1777896250607,38.12,78764.97,4.2,-0.30885,0.00013,24.43099]
[1777896252486,38.12,78765.2,4.2,-0.30883,0.00013,24.4301]
[1777896254933,38.12,78766.27,4.2,-0.30868,0.00013,24.42533]
[1777896259379,38.12,78765.57,4.2,-0.30876,0.00013,24.42794]
[1777896259420,38.12,78765.57,4.2,-0.30876,0.00013,24.42794]
[1777896259854,38.11,78765.93,4.2,-0.30871,0.00013,24.42629]
[1777896265111,38.12,78766.8,4.2,-0.3086,0.00013,24.42279]
[1777896267430,38.12,78766.68,4.2,-0.30862,0.00013,24.42335]
[1777896268286,38.12,78766.3,4.2,-0.30867,0.00013,24.42503]
[1777896270829,38.12,78772.62,4.2,-0.30783,0.00013,24.39774]
[1777896271152,38.12,78774.86,4.2,-0.30751,0.00013,24.38433]
[1777896271994,38.12,78774.86,4.2,-0.30751,0.00013,24.38433]
[1777896272694,38.12,78774.86,4.2,-0.30751,0.00013,24.38433]
[1777896273487,38.12,78776.27,4.2,-0.30732,0.00013,24.37809]
[1777896273650,38.12,78776.27,4.2,-0.30732,0.00013,24.37809]
[1777896273663,38.12,78776.27,4.2,-0.30732,0.00013,24.37809]
[1777896273725,38.11,78786.0,4.2,-0.30602,0.00013,24.33567]
[1777896275219,38.11,78790.21,4.2,-0.30546,0.00013,24.3172]
[1777896275227,38.11,78790.21,4.2,-0.30546,0.00013,24.3172]
[1777896275231,38.11,78790.21,4.2,-0.30546,0.00013,24.3172]
[1777896280553,38.11,78800.88,4.2,-0.30404,0.00013,24.27015]
[1777896286602,38.11,78801.12,4.2,-0.304,0.00013,24.26884]
[1777896286612,38.11,78801.12,4.2,-0.304,0.00013,24.26884]
[1777896286707,38.11,78801.12,4.2,-0.304,0.00013,24.26884]
[1777896286727,38.11,78801.12,4.2,-0.304,0.00013,24.26884]
[1777896287584,38.11,78800.99,4.2,-0.30402,0.00013,24.26936]
[1777896287754,38.11,78800.99,4.2,-0.30402,0.00013,24.26936]
[1777896287938,38.11,78807.88,4.2,-0.30311,0.00013,24.23894]
[1777896288013,38.11,78807.88,4.2,-0.30311,0.00013,24.23894]
[1777896288097,38.11,78807.88,4.2,-0.30311,0.00013,24.23894]
[1777896288570,38.11,78807.88,4.2,-0.30311,0.00013,24.23894]
[1777896288707,38.11,78807.88,4.2,-0.30311,0.00013,24.23894]
[1777896288573,38.11,78826.6,4.2,-0.30064,0.00013,24.15578]
[1777896290008,38.11,78833.01,4.2,-0.2998,0.00013,24.12717]
[1777896291295,38.11,78820.53,4.2,-0.30144,0.00013,24.18306]
[1777896292843,38.11,78817.01,4.2,-0.30191,0.00013,24.19875]
[1777896293325,38.11,78817.01,4.2,-0.30191,0.00013,24.19875]
[1777896294106,38.11,78816.36,4.2,-0.30199,0.00013,24.20165]
[1777896295478,38.11,78810.4,4.2,-0.30278,0.00013,24.22808]
[1777896295534,38.11,78810.4,4.2,-0.30278,0.00013,24.22808]
[1777896295769,38.11,78810.4,4.2,-0.30278,0.00013,24.22808]
[1777896298796,38.11,78803.7,4.2,-0.30366,0.00013,24.25755]
[1777896299114,38.11,78803.7,4.2,-0.30366,0.00013,24.25755]
[1777896299584,38.11,78803.7,4.2,-0.30366,0.00013,24.25755]
[1777896305392,38.11,78804.17,4.2,-0.30359,0.00013,24.25518]
[1777896310427,38.11,78804.62,4.2,-0.30353,0.00013,24.25301]
[1777896313836,38.11,78804.73,4.2,-0.30351,0.00013,24.25242]
[1777896313912,38.11,78804.73,4.2,-0.30351,0.00013,24.25242]
[1777896314042,38.11,78804.73,4.2,-0.30351,0.00013,24.25242]
[1777896314156,38.11,78804.73,4.2,-0.30351,0.00013,24.25242]
[1777896320685,38.11,78812.17,4.2,-0.30253,0.00013,24.21948]
[1777896322512,38.11,78824.5,4.2,-0.3009,0.00013,24.16471]
[1777896324386,38.11,78824.37,4.2,-0.30092,0.00013,24.16535]
[1777896324937,38.11,78829.77,4.2,-0.30021,0.00013,24.14128]
[1777896325056,38.11,78829.77,4.2,-0.30021,0.00013,24.14128]
[1777896329279,38.11,78833.56,4.2,-0.29972,0.00013,24.12465]
[1777896334597,38.11,78828.89,4.2,-0.30033,0.00013,24.14228]
[1777896339720,38.11,78833.92,4.2,-0.29968,0.00013,24.12007]
[1777896343842,38.12,78834.33,4.2,-0.29963,0.00013,24.11867]
[1777896350710,38.12,78828.6,4.2,-0.3004,0.00013,24.14482]
[1777896352724,38.12,78820.77,4.2,-0.30143,0.00013,24.17985]
[1777896357759,38.12,78817.25,4.2,-0.3019,0.00013,24.1956]
[1777896362800,38.12,78824.86,4.2,-0.3009,0.00013,24.16183]
[1777896367835,38.12,78823.52,4.2,-0.30108,0.00013,24.16803]
[1777896372869,38.13,78823.6,4.2,-0.30108,0.00013,24.16789]
[1777896377905,38.13,78822.08,4.2,-0.30129,0.00013,24.17489]
[1777896380613,38.13,78819.02,4.2,-0.30169,0.00013,24.18853]
[1777896380728,38.13,78819.02,4.2,-0.30169,0.00013,24.18853]
[1777896380895,38.13,78818.84,4.2,-0.30171,0.00013,24.18935]
[1777896381343,38.13,78818.84,4.2,-0.30171,0.00013,24.18935]
[1777896381654,38.13,78818.84,4.2,-0.30171,0.00013,24.18935]
[1777896381659,38.13,78806.87,4.2,-0.30329,0.00013,24.24236]
[1777896381933,38.13,78798.35,4.2,-0.30442,0.00013,24.27982]
[1777896383935,38.13,78796.01,4.2,-0.30473,0.00013,24.29002]
[1777896385708,38.13,78795.55,4.2,-0.30479,0.00013,24.29196]
[1777896385721,38.13,78795.55,4.2,-0.30479,0.00013,24.29196]
[1777896385764,38.13,78795.55,4.2,-0.30479,0.00013,24.29196]
[1777896385815,38.13,78795.55,4.2,-0.30479,0.00013,24.29196]
[1777896385946,38.13,78795.43,4.2,-0.3048,0.00013,24.29241]
[1777896385971,38.13,78795.43,4.2,-0.3048,0.00013,24.29241]
[1777896388985,38.12,78781.02,4.2,-0.3067,0.00013,24.35485]
[1777896394021,38.12,78780.96,4.2,-0.30667,0.00013,24.35075]
[1777896399056,38.11,78783.35,4.2,-0.30633,0.00013,24.33974]
[1777896404091,38.11,78783.42,4.2,-0.30631,0.00013,24.33887]
[1777896409126,38.11,78782.79,4.2,-0.30637,0.00013,24.34106]
[1777896411508,38.11,78782.22,4.2,-0.30645,0.00013,24.34343]
[1777896414521,38.1,78775.76,4.2,-0.3073,0.00013,24.37113]
[1777896414750,38.1,78775.76,4.2,-0.3073,0.00013,24.37113]
[1777896415500,38.1,78775.55,4.2,-0.30732,0.00013,24.37191]
[1777896415591,38.1,78766.95,4.2,-0.30846,0.00013,24.40896]
[1777896416445,38.1,78766.95,4.2,-0.30846,0.00013,24.40896]
[1777896416528,38.1,78762.5,4.2,-0.30905,0.00013,24.42795]
[1777896418016,38.1,78761.76,4.2,-0.30915,0.00013,24.43119]
[1777896418189,38.1,78761.67,4.2,-0.30916,0.00013,24.43163]
[1777896423224,38.1,78762.12,4.2,-0.30908,0.00013,24.42876]
[1777896428259,38.09,78761.98,4.2,-0.30907,0.00013,24.42843]
[1777896429567,38.09,78761.98,4.2,-0.30907,0.00013,24.42843]
[1777896429981,38.09,78761.98,4.2,-0.30906,0.00013,24.42824]
[1777896430812,38.09,78761.98,4.2,-0.30906,0.00013,24.42824]
[1777896430913,38.09,78761.64,4.2,-0.3091,0.00013,24.42952]
[1777896431589,38.09,78761.64,4.2,-0.3091,0.00013,24.42952]
[1777896433793,38.09,78754.77,4.2,-0.31002,0.00013,24.459]
[1777896434164,38.09,78753.07,4.2,-0.31025,0.00013,24.4663]
[1777896435105,38.09,78752.15,4.2,-0.31037,0.00013,24.47025]
[1777896435120,38.09,78752.15,4.2,-0.31037,0.00013,24.47025]
[1777896435392,38.09,78752.15,4.2,-0.31037,0.00013,24.47025]
[1777896437346,38.09,78751.97,4.2,-0.3104,0.00013,24.47105]
[1777896442282,38.09,78747.29,4.2,-0.31102,0.00013,24.49106]
[1777896442609,38.09,78747.29,4.2,-0.31102,0.00013,24.49106]
[1777896442852,38.09,78747.29,4.2,-0.31102,0.00013,24.49106]
[1777896442857,38.09,78747.29,4.2,-0.31102,0.00013,24.49106]
[1777896443363,38.09,78758.99,4.2,-0.30946,0.00013,24.44101]
[1777896446561,38.09,78762.18,4.2,-0.30904,0.00013,24.42739]
[1777896447958,38.09,78762.51,4.2,-0.30899,0.00013,24.42607]
[1777896448967,38.09,78762.78,4.2,-0.30896,0.00013,24.42496]
[1777896452692,38.09,78763.88,4.2,-0.30879,0.00013,24.41651]
[1777896458472,38.09,78763.5,4.2,-0.30884,0.00013,24.41791]
[1777896463507,38.09,78762.81,4.2,-0.30892,0.00013,24.42069]
[1777896463980,38.09,78762.81,4.2,-0.30892,0.00013,24.42069]
[1777896470556,38.08,78763.37,4.2,-0.30882,0.00013,24.41741]
[1777896475592,38.08,78764.22,4.2,-0.30869,0.00013,24.41309]
[1777896478974,38.07,78760.68,4.2,-0.30915,0.00013,24.42795]
[1777896484657,38.07,78761.34,4.2,-0.30907,0.00013,24.42522]
[1777896487895,38.07,78761.19,4.2,-0.30909,0.00013,24.42597]
[1777896488049,38.07,78761.19,4.2,-0.30909,0.00013,24.42597]
[1777896488231,38.07,78761.19,4.2,-0.30909,0.00013,24.42597]
[1777896488501,38.07,78761.19,4.2,-0.30909,0.00013,24.42597]
[1777896488527,38.07,78761.19,4.2,-0.30909,0.00013,24.42597]
[1777896488686,38.08,78752.3,4.2,-0.31028,0.00013,24.46421]
[1777896489693,38.08,78744.15,4.2,-0.31137,0.00013,24.49901]
[1777896491122,38.08,78743.1,4.2,-0.31151,0.00013,24.50345]
[1777896496742,38.07,78742.72,4.2,-0.31156,0.00013,24.50494]
[1777896498426,38.07,78741.58,4.2,-0.31171,0.00013,24.50976]
[1777896498434,38.07,78741.58,4.2,-0.31171,0.00013,24.50976]
[1777896498486,38.07,78741.58,4.2,-0.31171,0.00013,24.50976]
[1777896501887,38.07,78736.19,4.2,-0.31243,0.00013,24.53251]
[1777896502573,38.07,78735.7,4.2,-0.31249,0.00013,24.53454]
[1777896502588,38.07,78735.7,4.2,-0.31249,0.00013,24.53454]
[1777896502664,38.07,78735.7,4.2,-0.31249,0.00013,24.53454]
[1777896502756,38.07,78735.7,4.2,-0.31249,0.00013,24.53454]
[1777896503092,38.07,78738.54,4.2,-0.31211,0.00013,24.52245]
[1777896506721,38.07,78742.4,4.2,-0.31159,0.00013,24.50598]
[1777896507791,38.07,78743.61,4.2,-0.31143,0.00013,24.50081]
[1777896510177,38.07,78743.49,4.2,-0.31144,0.00013,24.50128]
[1777896510179,38.07,78743.49,4.2,-0.31144,0.00013,24.50128]
[1777896510208,38.07,78743.49,4.2,-0.31144,0.00013,24.50128]
[1777896515877,38.07,78740.83,4.2,-0.31178,0.00013,24.50875]
[1777896521920,38.07,78737.05,4.2,-0.31228,0.00013,24.52463]
[1777896523495,38.07,78737.32,4.2,-0.31224,0.00013,24.52346]
[1777896529977,38.07,78737.22,4.2,-0.31225,0.00013,24.52367]
[1777896535012,38.07,78740.58,4.2,-0.3118,0.00013,24.50931]
[1777896535339,38.07,78740.58,4.2,-0.3118,0.00013,24.50931]
[1777896535357,38.07,78740.58,4.2,-0.3118,0.00013,24.50931]
[1777896535450,38.07,78740.58,4.2,-0.3118,0.00013,24.50931]
[1777896535465,38.07,78740.58,4.2,-0.3118,0.00013,24.50931]
[1777896536697,38.07,78744.51,4.2,-0.31127,0.00013,24.49258]
[1777896537175,38.07,78748.96,4.2,-0.31067,0.00013,24.4736]
[1777896537351,38.07,78748.96,4.2,-0.31067,0.00013,24.4736]
[1777896538167,38.07,78748.96,4.2,-0.31067,0.00013,24.4736]
[1777896538253,38.07,78748.96,4.2,-0.31067,0.00013,24.4736]
[1777896538965,38.07,78748.96,4.2,-0.31067,0.00013,24.4736]
[1777896539041,38.07,78757.16,4.2,-0.30958,0.00013,24.43851]
[1777896540945,38.07,78757.16,4.2,-0.30958,0.00013,24.43851]
[1777896541030,38.07,78757.16,4.2,-0.30958,0.00013,24.43851]
[1777896540983,38.07,78757.51,4.2,-0.30953,0.00013,24.43687]
[1777896541124,38.07,78757.51,4.2,-0.30953,0.00013,24.43687]
[1777896541140,38.07,78757.51,4.2,-0.30953,0.00013,24.43687]
[1777896541586,38.07,78757.51,4.2,-0.30953,0.00013,24.43687]
[1777896541757,38.07,78757.51,4.2,-0.30953,0.00013,24.43687]
[1777896542061,38.07,78744.59,4.2,-0.31125,0.00013,24.49195]
[1777896545896,38.07,78744.63,4.2,-0.31124,0.00013,24.49181]
[1777896546506,38.07,78744.4,4.2,-0.31128,0.00013,24.4928]
[1777896547680,38.07,78744.95,4.2,-0.3112,0.00013,24.49046]
[1777896548087,38.07,78746.74,4.2,-0.31096,0.00013,24.48283]
[1777896548100,38.07,78746.74,4.2,-0.31096,0.00013,24.48283]
[1777896548164,38.07,78746.74,4.2,-0.31096,0.00013,24.48283]
[1777896554145,38.07,78753.53,4.2,-0.31006,0.00013,24.45405]
[1777896555340,38.07,78753.53,4.2,-0.31006,0.00013,24.45405]
[1777896555534,38.07,78753.53,4.2,-0.31006,0.00013,24.45405]
[1777896565222,38.07,78753.68,4.2,-0.31005,0.00013,24.45376]
[1777896571264,38.07,78753.59,4.2,-0.31005,0.00013,24.45063]
[1777896576299,38.07,78751.73,4.2,-0.3103,0.00013,24.4587]
[1777896578902,38.07,78751.73,4.2,-0.3103,0.00013,24.4587]
[1777896579635,38.07,78754.12,4.2,-0.30998,0.00013,24.4485]
[1777896579732,38.07,78756.16,4.2,-0.30971,0.00013,24.43978]
[1777896581323,38.07,78755.84,4.2,-0.30975,0.00013,24.44095]
[1777896581529,38.07,78755.84,4.2,-0.30975,0.00013,24.44095]
[1777896584536,38.07,78756.15,4.2,-0.30969,0.00013,24.43901]
[1777896586302,38.06,78756.59,4.2,-0.30962,0.00013,24.43671]
[1777896588329,38.06,78758.44,4.2,-0.30936,0.00013,24.42836]
[1777896591969,38.06,78759.78,4.2,-0.30916,0.00013,24.42203]
[1777896593556,38.05,78757.78,4.2,-0.30942,0.00013,24.43026]
[1777896593738,38.05,78757.78,4.2,-0.30942,0.00013,24.43026]
[1777896599463,38.05,78756.51,4.2,-0.30955,0.00013,24.43434]
[1777896604293,38.04,78756.71,4.2,-0.3095,0.00013,24.43271]
[1777896607044,38.04,78756.7,4.2,-0.30949,0.00013,24.43237]
[1777896607519,38.04,78756.42,4.2,-0.30952,0.00013,24.43338]
[1777896612554,38.03,78759.04,4.2,-0.30914,0.00013,24.42099]
[1777896617907,38.02,78759.18,4.2,-0.3091,0.00013,24.41968]
[1777896618072,38.02,78759.18,4.2,-0.3091,0.00013,24.41968]
[1777896619304,38.02,78760.66,4.2,-0.30889,0.00013,24.41295]
[1777896620138,38.02,78760.77,4.2,-0.30887,0.00013,24.41231]
[1777896625645,38.01,78760.38,4.2,-0.30889,0.00013,24.41297]
[1777896627909,38.01,78758.52,4.2,-0.30914,0.00013,24.42082]
[1777896633701,38.0,78758.51,4.2,-0.30908,0.00013,24.41594]
[1777896636586,38.0,78758.51,4.2,-0.30908,0.00013,24.41594]
[1777896636737,38.0,78758.51,4.2,-0.30908,0.00013,24.41594]
[1777896636809,38.0,78756.83,4.2,-0.30929,0.00013,24.42265]
[1777896644835,38.0,78751.95,4.2,-0.30996,0.00013,24.44397]
[1777896647782,38.0,78751.95,4.2,-0.30996,0.00013,24.44397]
[1777896653424,38.0,78752.16,4.2,-0.30993,0.00013,24.44324]
[1777896658278,38.01,78750.43,4.2,-0.31017,0.00013,24.45084]
[1777896662159,38.01,78751.65,4.2,-0.31001,0.00013,24.44568]
[1777896667997,38.01,78749.34,4.2,-0.31032,0.00013,24.45566]
[1777896673031,38.01,78749.46,4.2,-0.31031,0.00013,24.45521]
[1777896678066,38.01,78751.45,4.2,-0.31004,0.00013,24.44675]
[1777896678707,38.01,78751.45,4.2,-0.31004,0.00013,24.44675]
[1777896684109,38.01,78755.17,4.2,-0.30955,0.00013,24.43094]
[1777896688000,38.01,78754.88,4.2,-0.30959,0.00013,24.43229]
[1777896689060,38.01,78755.32,4.2,-0.30953,0.00013,24.43043]
[1777896689144,38.01,78755.82,4.2,-0.30947,0.00013,24.42831]
[1777896695186,38.0,78756.21,4.2,-0.30936,0.00013,24.4217]
[1777896695969,38.0,78756.21,4.2,-0.30936,0.00013,24.4217]
[1777896697039,38.0,78756.21,4.2,-0.30935,0.00013,24.4215]
[1777896699044,38.0,78759.4,4.2,-0.30892,0.00013,24.40754]
[1777896700597,38.0,78759.85,4.2,-0.30885,0.00013,24.40521]
[1777896700984,37.99,78759.98,4.2,-0.30882,0.00013,24.40426]
[1777896702236,37.99,78752.0,4.2,-0.30989,0.00013,24.43872]
[1777896707270,37.99,78751.3,4.2,-0.30999,0.00013,24.44183]
[1777896709499,37.99,78751.34,4.2,-0.30998,0.00013,24.44168]
[1777896714522,38.0,78752.02,4.2,-0.30989,0.00013,24.43886]
[1777896715427,38.0,78752.18,4.2,-0.30987,0.00013,24.43819]
[1777896716727,38.0,78752.25,4.2,-0.30987,0.00013,24.43791]
[1777896722376,38.0,78755.49,4.2,-0.30944,0.00013,24.42423]
[1777896729643,38.0,78756.14,4.2,-0.30936,0.00013,24.42161]
[1777896729650,38.0,78756.14,4.2,-0.30936,0.00013,24.42176]
[1777896735467,37.99,78757.73,4.2,-0.30912,0.00013,24.41379]
[1777896737806,37.99,78758.42,4.2,-0.30902,0.00013,24.41064]
[1777896738166,37.99,78758.42,4.2,-0.30902,0.00013,24.41064]
[1777896739494,37.99,78766.41,4.2,-0.30794,0.00013,24.37558]
[1777896742451,37.99,78767.57,4.2,-0.30777,0.00013,24.37027]
[1777896742517,37.99,78767.57,4.2,-0.30777,0.00013,24.37027]
[1777896742671,37.99,78767.57,4.2,-0.30777,0.00013,24.37027]
[1777896743475,37.98,78769.08,4.2,-0.30757,0.00013,24.36358]
[1777896748557,37.98,78777.29,4.2,-0.30645,0.00013,24.32722]
[1777896753532,37.98,78780.86,4.2,-0.30595,0.00013,24.30756]
[1777896759009,37.98,78785.5,4.2,-0.30532,0.00013,24.28695]
[1777896764673,37.98,78784.95,4.2,-0.30539,0.00013,24.28908]
[1777896769708,37.97,78785.43,4.2,-0.30532,0.00013,24.28677]
[1777896775750,37.97,78785.24,4.2,-0.30534,0.00013,24.28737]
[1777896778275,37.97,78786.83,4.2,-0.30512,0.00013,24.28031]
[1777896778284,37.97,78786.83,4.2,-0.30512,0.00013,24.28031]
[1777896778341,37.97,78786.83,4.2,-0.30512,0.00013,24.28031]
[1777896778648,37.97,78786.83,4.2,-0.30512,0.00013,24.28031]
[1777896778958,37.97,78786.83,4.2,-0.30512,0.00013,24.28031]
[1777896779778,37.97,78801.92,4.2,-0.30312,0.00013,24.21365]
[1777896781093,37.97,78801.92,4.2,-0.30312,0.00013,24.21365]
[1777896785711,37.97,78804.98,4.2,-0.30271,0.00013,24.20023]
[1777896790855,37.97,78808.89,4.2,-0.3022,0.00013,24.18311]
[1777896793153,37.97,78808.71,4.2,-0.30223,0.00013,24.18396]
[1777896794044,37.97,78807.19,4.2,-0.30243,0.00013,24.19076]
[1777896799917,37.98,78805.84,4.2,-0.30261,0.00013,24.19694]
[1777896800585,37.98,78805.84,4.2,-0.30261,0.00013,24.19694]
[1777896805960,37.98,78807.22,4.2,-0.30244,0.00013,24.19094]
[1777896810995,37.98,78810.51,4.2,-0.30198,0.00013,24.17273]
[1777896813561,37.98,78810.5,4.2,-0.30199,0.00013,24.17285]
[1777896819054,37.98,78812.71,4.2,-0.3017,0.00013,24.16321]
[1777896819744,37.98,78812.71,4.2,-0.3017,0.00013,24.16321]
[1777896820061,37.98,78821.19,4.2,-0.30058,0.00013,24.12533]
[1777896822547,37.98,78823.34,4.2,-0.3003,0.00013,24.11576]
[1777896829125,37.98,78825.03,4.2,-0.30009,0.00013,24.10886]
[1777896831814,37.99,78824.9,4.2,-0.30012,0.00013,24.10963]
[1777896835357,37.99,78825.33,4.2,-0.30007,0.00013,24.10806]
[1777896836375,37.99,78821.1,4.2,-0.30063,0.00013,24.12713]
[1777896836453,37.99,78821.1,4.2,-0.30063,0.00013,24.12713]
[1777896837037,37.99,78821.1,4.2,-0.30063,0.00013,24.12713]
[1777896842216,37.99,78818.8,4.2,-0.30094,0.00013,24.13778]
[1777896844049,37.99,78814.04,4.2,-0.30157,0.00013,24.15911]
[1777896846429,37.99,78801.62,4.2,-0.30322,0.00013,24.2144]
[1777896847790,37.99,78801.03,4.2,-0.3033,0.00013,24.217]
[1777896853293,37.99,78793.61,4.2,-0.30428,0.00013,24.24954]
[1777896858327,37.99,78792.95,4.2,-0.30436,0.00013,24.25223]
[1777896863363,37.99,78792.8,4.2,-0.30437,0.00013,24.25267]
[1777896865191,37.99,78792.8,4.2,-0.30437,0.00013,24.25267]
[1777896865221,37.99,78792.8,4.2,-0.30437,0.00013,24.25267]
[1777896870411,37.98,78787.43,4.2,-0.30508,0.00013,24.27594]
[1777896875447,37.98,78786.31,4.2,-0.3052,0.00013,24.2768]
[1777896880482,37.98,78786.3,4.2,-0.30519,0.00013,24.27656]
[1777896885517,37.98,78787.76,4.2,-0.30499,0.00013,24.26989]
[1777896890552,37.98,78790.12,4.2,-0.30467,0.00013,24.2593]
[1777896894909,37.98,78790.98,4.2,-0.30455,0.00013,24.25541]
[1777896901176,37.98,78791.83,4.2,-0.30443,0.00013,24.25149]
[1777896901230,37.98,78791.83,4.2,-0.30443,0.00013,24.25149]
[1777896901712,37.98,78790.77,4.2,-0.30457,0.00013,24.25613]
[1777896903044,37.98,78783.87,4.2,-0.30549,0.00013,24.28644]
[1777896908678,37.97,78780.38,4.2,-0.30594,0.00013,24.30125]
[1777896914719,37.97,78781.56,4.2,-0.30577,0.00013,24.2957]
[1777896919754,37.97,78781.7,4.2,-0.30575,0.00013,24.2948]
[1777896924790,37.97,78782.18,4.2,-0.30568,0.00013,24.29242]
[1777896927159,37.97,78782.08,4.2,-0.30569,0.00013,24.29281]
[1777896932846,37.96,78786.46,4.2,-0.30508,0.00013,24.26961]
[1777896937881,37.96,78786.57,4.2,-0.30506,0.00013,24.26898]
[1777896938745,37.96,78786.57,4.2,-0.30506,0.00013,24.26898]
[1777896938832,37.96,78786.57,4.2,-0.30506,0.00013,24.26898]
[1777896939099,37.96,78786.57,4.2,-0.30506,0.00013,24.26898]
[1777896939302,37.96,78786.57,4.2,-0.30506,0.00013,24.26898]
[1777896939307,37.96,78778.02,4.2,-0.3062,0.00013,24.30645]
[1777896939456,37.96,78778.02,4.2,-0.3062,0.00013,24.30645]
[1777896939895,37.96,78767.57,4.2,-0.30759,0.00013,24.35195]
[1777896941032,37.96,78767.57,4.2,-0.30759,0.00013,24.35195]
[1777896941170,37.96,78767.57,4.2,-0.30759,0.00013,24.35195]
[1777896946944,37.96,78768.53,4.2,-0.30744,0.00013,24.34704]
[1777896950404,37.96,78768.71,4.2,-0.30741,0.00013,24.34606]
[1777896951631,37.96,78760.93,4.2,-0.30845,0.00013,24.37963]
[1777896952322,37.96,78760.93,4.2,-0.30845,0.00013,24.37963]
[1777896958022,37.95,78753.31,4.2,-0.30944,0.00013,24.41153]
[1777896958972,37.95,78753.31,4.2,-0.30944,0.00013,24.41153]
[1777896959029,37.95,78753.66,4.2,-0.30939,0.00013,24.40986]
[1777896959973,37.95,78753.66,4.2,-0.30939,0.00013,24.40986]
[1777896959994,37.95,78753.66,4.2,-0.30939,0.00013,24.40986]
[1777896960244,37.95,78753.66,4.2,-0.30939,0.00013,24.40986]
[1777896960298,37.95,78756.18,4.2,-0.30905,0.00013,24.39906]
[1777896962369,37.95,78756.0,4.2,-0.30907,0.00013,24.39969]
[1777896962414,37.95,78756.0,4.2,-0.30907,0.00013,24.39969]
[1777896962387,37.95,78754.95,4.2,-0.30921,0.00013,24.40407]
[1777896962551,37.95,78754.95,4.2,-0.30921,0.00013,24.40407]
[1777896962576,37.95,78754.95,4.2,-0.30921,0.00013,24.40407]
[1777896962799,37.95,78754.95,4.2,-0.30921,0.00013,24.40407]
[1777896962826,37.95,78754.95,4.2,-0.30921,0.00013,24.40407]
[1777896963066,37.95,78754.95,4.2,-0.30921,0.00013,24.40407]
[1777896963080,37.94,78744.62,4.2,-0.31059,0.00013,24.44835]
[1777896965907,37.95,78743.98,4.2,-0.31068,0.00013,24.45118]
[1777896967627,37.95,78742.26,4.2,-0.31091,0.00013,24.45863]
[1777896968381,37.95,78742.26,4.2,-0.31091,0.00013,24.45863]
[1777896971993,37.95,78741.24,4.2,-0.31105,0.00013,24.46313]
[1777896972908,37.95,78739.94,4.2,-0.31123,0.00013,24.46873]
[1777896973722,37.95,78744.59,4.2,-0.3106,0.00013,24.44885]
[1777896973981,37.95,78744.59,4.2,-0.3106,0.00013,24.44885]
[1777896974155,37.95,78753.72,4.2,-0.30938,0.00013,24.40963]
[1777896974692,37.95,78753.72,4.2,-0.30938,0.00013,24.40963]
[1777896974788,37.95,78753.72,4.2,-0.30938,0.00013,24.40963]
[1777896974839,37.95,78753.72,4.2,-0.30938,0.00013,24.40963]
[1777896974919,37.95,78753.72,4.2,-0.30938,0.00013,24.40963]
[1777896975167,37.95,78753.72,4.2,-0.30938,0.00013,24.40963]
[1777896975240,37.95,78753.72,4.2,-0.30938,0.00013,24.40963]
[1777896975404,37.95,78773.2,4.2,-0.30677,0.00013,24.32495]
[1777896975979,37.95,78773.2,4.2,-0.30677,0.00013,24.32495]
[1777896976138,37.95,78773.2,4.2,-0.30677,0.00013,24.32495]
[1777896976576,37.95,78780.69,4.2,-0.30577,0.00013,24.29218]
[1777896977180,37.94,78775.66,4.2,-0.30643,0.00013,24.31399]
[1777896979856,37.94,78771.75,4.2,-0.30695,0.00013,24.3309]
[1777896983400,37.94,78771.95,4.2,-0.30692,0.00013,24.32976]
[1777896983510,37.94,78772.04,4.2,-0.3069,0.00013,24.32927]
[1777896983557,37.94,78772.04,4.2,-0.3069,0.00013,24.32927]
[1777896983807,37.94,78772.04,4.2,-0.3069,0.00013,24.32927]
[1777896983904,37.94,78772.04,4.2,-0.3069,0.00013,24.32927]
[1777896984229,37.94,78772.04,4.2,-0.3069,0.00013,24.32927]
[1777896984323,37.94,78772.04,4.2,-0.3069,0.00013,24.32927]
[1777896984384,37.94,78772.04,4.2,-0.3069,0.00013,24.32927]
[1777896984356,37.94,78788.28,4.2,-0.30473,0.00013,24.25797]
[1777896984632,37.94,78788.28,4.2,-0.30473,0.00013,24.25797]
[1777896985389,37.94,78788.28,4.2,-0.30473,0.00013,24.25797]
[1777896985417,37.94,78802.48,4.2,-0.30284,0.00013,24.19511]
[1777896986193,37.94,78802.48,4.2,-0.30284,0.00013,24.19511]
[1777896986693,37.94,78800.22,4.2,-0.30314,0.00013,24.20518]
[1777896987220,37.94,78800.22,4.2,-0.30314,0.00013,24.20518]
[1777896987311,37.94,78800.22,4.2,-0.30314,0.00013,24.20518]
[1777896988963,37.94,78794.72,4.2,-0.30388,0.00013,24.22958]
[1777896989537,37.94,78794.77,4.2,-0.30387,0.00013,24.22936]
[1777896989956,37.94,78794.77,4.2,-0.30387,0.00013,24.22936]
[1777896990585,37.94,78798.36,4.2,-0.30339,0.00013,24.21347]
[1777896996315,37.94,78805.94,4.2,-0.30237,0.00013,24.1763]
[1777897001350,37.94,78809.97,4.2,-0.30184,0.00013,24.15863]
[1777897002714,37.94,78811.35,4.2,-0.30166,0.00013,24.15253]
[1777897008109,37.95,78818.58,4.2,-0.30072,0.00013,24.1206]
[1777897008430,37.95,78818.58,4.2,-0.30072,0.00013,24.1206]
[1777897008440,37.95,78818.58,4.2,-0.30072,0.00013,24.1206]
[1777897008531,37.95,78818.58,4.2,-0.30072,0.00013,24.1206]
[1777897008484,37.95,78829.37,4.2,-0.29929,0.00013,24.07215]
[1777897008580,37.95,78829.37,4.2,-0.29929,0.00013,24.07215]
[1777897008588,37.95,78829.37,4.2,-0.29929,0.00013,24.07215]
[1777897008627,37.95,78829.37,4.2,-0.29929,0.00013,24.07215]
[1777897008719,37.95,78829.37,4.2,-0.29929,0.00013,24.07215]
[1777897008731,37.95,78829.37,4.2,-0.29929,0.00013,24.07215]
[1777897008968,37.95,78829.37,4.2,-0.29929,0.00013,24.07215]
[1777897009049,37.95,78829.37,4.2,-0.29929,0.00013,24.07215]
[1777897009407,37.95,78850.27,4.2,-0.29654,0.00013,23.97714]
[1777897009548,37.95,78850.27,4.2,-0.29654,0.00013,23.97714]
[1777897010143,37.95,78850.27,4.2,-0.29654,0.00013,23.97714]
[1777897010147,37.95,78850.27,4.2,-0.29654,0.00013,23.97714]
[1777897010334,37.95,78850.27,4.2,-0.29654,0.00013,23.97714]
[1777897010942,37.95,78855.14,4.2,-0.29589,0.00013,23.95483]
[1777897012422,37.95,78853.18,4.2,-0.29615,0.00013,23.96378]
[1777897013038,37.95,78856.37,4.2,-0.29573,0.00013,23.94915]
[1777897013433,37.95,78864.76,4.2,-0.29463,0.00013,23.91061]
[1777897013647,37.95,78864.76,4.2,-0.29463,0.00013,23.91061]
[1777897014031,37.95,78864.76,4.2,-0.29463,0.00013,23.91061]
[1777897014052,37.95,78864.76,4.2,-0.29463,0.00013,23.91061]
[1777897014256,37.95,78864.76,4.2,-0.29463,0.00013,23.91061]
[1777897014278,37.95,78864.76,4.2,-0.29463,0.00013,23.91061]
[1777897014281,37.95,78864.76,4.2,-0.29463,0.00013,23.91061]
[1777897014289,37.95,78864.76,4.2,-0.29463,0.00013,23.91061]
[1777897014441,37.95,78853.02,4.2,-0.29617,0.00013,23.9645]
[1777897015230,37.95,78853.02,4.2,-0.29617,0.00013,23.9645]
[1777897015623,37.95,78849.72,4.2,-0.29661,0.00013,23.97955]
[1777897015701,37.95,78849.72,4.2,-0.29661,0.00013,23.97955]
[1777897015731,37.95,78849.72,4.2,-0.29661,0.00013,23.97955]
[1777897018796,37.95,78850.78,4.2,-0.29646,0.00013,23.97462]
[1777897020863,37.95,78850.31,4.2,-0.29652,0.00013,23.9767]
[1777897021631,37.95,78850.4,4.2,-0.29651,0.00013,23.97625]
[1777897022598,37.95,78849.32,4.2,-0.29665,0.00013,23.98115]
[1777897022646,37.95,78849.32,4.2,-0.29665,0.00013,23.98115]
[1777897023970,37.95,78854.58,4.2,-0.29596,0.00013,23.95707]
[1777897024279,37.95,78854.58,4.2,-0.29596,0.00013,23.95707]
[1777897024298,37.95,78854.58,4.2,-0.29596,0.00013,23.95707]
[1777897024341,37.95,78854.58,4.2,-0.29596,0.00013,23.95707]
[1777897024390,37.95,78854.58,4.2,-0.29596,0.00013,23.95707]
[1777897024513,37.94,78865.71,4.2,-0.2945,0.00013,23.90592]
[1777897028961,37.95,78870.27,4.2,-0.2939,0.00013,23.88502]
[1777897029498,37.95,78870.27,4.2,-0.2939,0.00013,23.88502]
[1777897029507,37.95,78870.27,4.2,-0.2939,0.00013,23.88502]
[1777897033221,37.95,78869.94,4.2,-0.29395,0.00013,23.88669]
[1777897033281,37.95,78869.94,4.2,-0.29395,0.00013,23.88669]
[1777897033312,37.95,78869.94,4.2,-0.29395,0.00013,23.88669]
[1777897033685,37.95,78869.67,4.2,-0.29399,0.00013,23.88802]
[1777897033697,37.95,78869.67,4.2,-0.29399,0.00013,23.88802]
[1777897033726,37.95,78869.67,4.2,-0.29399,0.00013,23.88802]
[1777897033736,37.95,78869.67,4.2,-0.29399,0.00013,23.88802]
[1777897033747,37.95,78869.67,4.2,-0.29399,0.00013,23.88802]
[1777897035099,37.95,78851.09,4.2,-0.29643,0.00013,23.9734]
[1777897036747,37.95,78844.39,4.2,-0.29731,0.00013,24.00395]
[1777897036750,37.95,78844.39,4.2,-0.29731,0.00013,24.00395]
[1777897037974,37.95,78843.36,4.2,-0.29744,0.00013,24.00854]
[1777897038071,37.95,78841.12,4.2,-0.29774,0.00013,24.01865]
[1777897041607,37.95,78841.76,4.2,-0.29766,0.00013,24.01612]
[1777897041714,37.95,78841.76,4.2,-0.29766,0.00013,24.01612]
[1777897042761,37.95,78834.51,4.2,-0.29863,0.00013,24.04937]
[1777897042913,37.95,78834.51,4.2,-0.29863,0.00013,24.04937]
[1777897043978,37.95,78834.19,4.2,-0.29867,0.00013,24.05097]
[1777897047781,37.95,78839.61,4.2,-0.29797,0.00013,24.02689]
[1777897047915,37.95,78839.61,4.2,-0.29797,0.00013,24.02689]
[1777897047962,37.95,78839.61,4.2,-0.29797,0.00013,24.02689]
[1777897048250,37.95,78839.61,4.2,-0.29797,0.00013,24.02689]
[1777897048397,37.95,78839.61,4.2,-0.29797,0.00013,24.02689]
[1777897048402,37.95,78839.61,4.2,-0.29797,0.00013,24.02689]
[1777897048440,37.96,78840.4,4.2,-0.29788,0.00013,24.02365]
[1777897049693,37.96,78851.15,4.2,-0.29646,0.00013,23.97461]
[1777897050814,37.96,78851.15,4.2,-0.29646,0.00013,23.97461]
[1777897055618,37.95,78852.46,4.2,-0.29626,0.00013,23.96463]
[1777897061480,37.95,78855.32,4.2,-0.29588,0.00013,23.95143]
[1777897061544,37.95,78855.32,4.2,-0.29588,0.00013,23.95143]
[1777897065598,37.95,78850.07,4.2,-0.29657,0.00013,23.97525]
[1777897070473,37.95,78851.1,4.2,-0.29643,0.00013,23.97042]
[1777897074484,37.95,78857.29,4.2,-0.29561,0.00013,23.94203]
[1777897075434,37.95,78855.58,4.2,-0.29584,0.00013,23.94986]
[1777897076367,37.95,78857.11,4.2,-0.29564,0.00013,23.94284]
[1777897080122,37.95,78862.58,4.2,-0.29492,0.00013,23.91779]
[1777897080384,37.95,78862.58,4.2,-0.29492,0.00013,23.91779]
[1777897081246,37.95,78862.61,4.2,-0.29492,0.00013,23.91768]
[1777897081407,37.95,78862.61,4.2,-0.29492,0.00013,23.91768]
[1777897081529,37.95,78862.61,4.2,-0.29492,0.00013,23.91768]
[1777897081614,37.95,78864.2,4.2,-0.29471,0.00013,23.91039]
[1777897081756,37.95,78864.2,4.2,-0.29471,0.00013,23.91039]
[1777897083093,37.95,78868.02,4.2,-0.29421,0.00013,23.89282]
[1777897083537,37.95,78868.02,4.2,-0.29421,0.00013,23.89282]
[1777897084140,37.95,78867.81,4.2,-0.29424,0.00013,23.89383]
[1777897084815,37.95,78873.07,4.2,-0.29355,0.00013,23.8696]
[1777897085171,37.95,78873.07,4.2,-0.29355,0.00013,23.8696]
[1777897085846,37.95,78879.56,4.2,-0.2927,0.00013,23.83961]
[1777897086465,37.95,78879.56,4.2,-0.2927,0.00013,23.83961]
[1777897086485,37.95,78879.56,4.2,-0.2927,0.00013,23.83961]
[1777897086541,37.95,78879.63,4.2,-0.2927,0.00013,23.83938]
[1777897087492,37.95,78879.63,4.2,-0.2927,0.00013,23.83938]
[1777897088898,37.95,78883.5,4.2,-0.29218,0.00013,23.821]
[1777897089001,37.95,78883.5,4.2,-0.29218,0.00013,23.821]
[1777897089038,37.95,78882.21,4.2,-0.29234,0.00013,23.82681]
[1777897090289,37.95,78882.21,4.2,-0.29234,0.00013,23.82681]
[1777897090541,37.95,78882.21,4.2,-0.29234,0.00013,23.82681]
[1777897093223,37.95,78878.19,4.2,-0.29286,0.00013,23.84523]
[1777897093254,37.95,78878.19,4.2,-0.29286,0.00013,23.84523]
[1777897093397,37.95,78878.19,4.2,-0.29286,0.00013,23.84523]
[1777897093410,37.95,78878.19,4.2,-0.29286,0.00013,23.84523]
[1777897093476,37.95,78878.58,4.2,-0.29281,0.00013,23.84333]
[1777897094462,37.95,78878.58,4.2,-0.29281,0.00013,23.84333]
[1777897094483,37.95,78878.58,4.2,-0.29281,0.00013,23.84333]
[1777897095054,37.95,78882.93,4.2,-0.29224,0.00013,23.82292]
[1777897095104,37.95,78882.93,4.2,-0.29224,0.00013,23.82292]
[1777897095178,37.95,78882.93,4.2,-0.29224,0.00013,23.82292]
[1777897096928,37.95,78885.98,4.2,-0.29183,0.00013,23.80837]
[1777897097028,37.94,78882.22,4.2,-0.29231,0.00013,23.82568]
[1777897102063,37.94,78880.16,4.2,-0.29256,0.00013,23.83451]
[1777897104585,37.94,78879.49,4.2,-0.29265,0.00013,23.83745]
[1777897106189,37.94,78875.78,4.2,-0.29313,0.00013,23.85457]
[1777897106284,37.94,78875.78,4.2,-0.29313,0.00013,23.85457]
[1777897106913,37.94,78874.11,4.2,-0.29335,0.00013,23.86236]
[1777897106936,37.94,78874.11,4.2,-0.29335,0.00013,23.86236]
[1777897106972,37.94,78874.11,4.2,-0.29335,0.00013,23.86236]
[1777897110907,37.94,78869.48,4.2,-0.29396,0.00013,23.88387]
[1777897110913,37.94,78869.48,4.2,-0.29396,0.00013,23.88387]
[1777897115911,37.94,78869.54,4.2,-0.29393,0.00013,23.87999]
[1777897116861,37.94,78869.27,4.2,-0.29397,0.00013,23.88127]
[1777897118290,37.94,78870.12,4.2,-0.29386,0.00013,23.87737]
[1777897118955,37.94,78872.43,4.2,-0.29356,0.00013,23.86673]
[1777897123171,37.94,78883.79,4.2,-0.29208,0.00013,23.8143]
[1777897123960,37.94,78884.77,4.2,-0.29195,0.00013,23.80983]
[1777897129074,37.95,78889.32,4.2,-0.29137,0.00013,23.78916]
[1777897131531,37.95,78886.59,4.2,-0.29174,0.00013,23.80211]
[1777897131547,37.95,78884.38,4.2,-0.29203,0.00013,23.8125]
[1777897132790,37.95,78883.09,4.2,-0.29219,0.00013,23.81829]
[1777897132817,37.95,78883.09,4.2,-0.29219,0.00013,23.81829]
[1777897133279,37.95,78882.03,4.2,-0.29232,0.00013,23.82301]
[1777897138315,37.94,78881.92,4.2,-0.29233,0.00013,23.82325]
[1777897141858,37.94,78882.46,4.2,-0.29226,0.00013,23.82059]
[1777897147379,37.95,78888.56,4.2,-0.29147,0.00013,23.79265]
[1777897147930,37.95,78888.56,4.2,-0.29147,0.00013,23.79265]
[1777897147933,37.95,78888.56,4.2,-0.29147,0.00013,23.79265]
[1777897148382,37.95,78888.56,4.2,-0.29147,0.00013,23.79265]
[1777897148483,37.95,78888.56,4.2,-0.29147,0.00013,23.79265]
[1777897148562,37.95,78888.56,4.2,-0.29147,0.00013,23.79265]
[1777897148556,37.95,78893.49,4.2,-0.29083,0.00013,23.76975]
[1777897148955,37.95,78893.49,4.2,-0.29083,0.00013,23.76975]
[1777897149173,37.95,78893.49,4.2,-0.29083,0.00013,23.76975]
[1777897149401,37.95,78893.49,4.2,-0.29083,0.00013,23.76975]
[1777897149420,37.95,78893.49,4.2,-0.29083,0.00013,23.76975]
[1777897149502,37.95,78902.52,4.2,-0.28965,0.00013,23.72726]
[1777897150600,37.95,78902.52,4.2,-0.28965,0.00013,23.72726]
[1777897150729,37.94,78905.65,4.2,-0.28924,0.00013,23.71242]
[1777897150981,37.94,78905.65,4.2,-0.28924,0.00013,23.71242]
[1777897151408,37.94,78896.06,4.2,-0.29049,0.00013,23.75732]
[1777897152513,37.94,78896.06,4.2,-0.29049,0.00013,23.75732]
[1777897155199,37.94,78891.56,4.2,-0.29106,0.00013,23.77787]
[1777897159739,37.94,78890.51,4.2,-0.29117,0.00013,23.7819]
[1777897161636,37.94,78890.14,4.2,-0.29122,0.00013,23.78345]
[1777897164088,37.93,78896.75,4.2,-0.29034,0.00013,23.752]
[1777897166294,37.93,78901.35,4.2,-0.28974,0.00013,23.73012]
[1777897166329,37.93,78901.35,4.2,-0.28974,0.00013,23.73012]
[1777897166361,37.93,78901.35,4.2,-0.28974,0.00013,23.73012]
[1777897169025,37.93,78907.15,4.2,-0.28897,0.00013,23.70247]
[1777897169162,37.93,78907.15,4.2,-0.28897,0.00013,23.70247]
[1777897169894,37.93,78909.37,4.2,-0.28868,0.00013,23.6919]
[1777897175035,37.93,78916.11,4.2,-0.28778,0.00013,23.65592]
[1777897175151,37.93,78916.11,4.2,-0.28778,0.00013,23.65592]
[1777897175268,37.93,78916.11,4.2,-0.28778,0.00013,23.65592]
[1777897175417,37.93,78916.11,4.2,-0.28778,0.00013,23.65592]
[1777897175444,37.93,78916.11,4.2,-0.28778,0.00013,23.65592]
[1777897175820,37.93,78919.86,4.2,-0.28729,0.00013,23.63809]
[1777897175857,37.93,78919.86,4.2,-0.28729,0.00013,23.63809]
[1777897176039,37.93,78919.86,4.2,-0.28729,0.00013,23.63809]
[1777897176123,37.93,78919.86,4.2,-0.28729,0.00013,23.63809]
[1777897176585,37.93,78929.52,4.2,-0.28604,0.00013,23.59211]
[1777897177584,37.93,78929.52,4.2,-0.28604,0.00013,23.59211]
[1777897182629,37.93,78933.88,4.2,-0.28548,0.00013,23.57149]
[1777897187664,37.93,78940.67,4.2,-0.28461,0.00013,23.53926]
[1777897193706,37.93,78941.46,4.2,-0.28452,0.00013,23.536]
[1777897198740,37.93,78942.51,4.2,-0.2844,0.00013,23.53136]
[1777897200299,37.93,78942.51,4.2,-0.2844,0.00013,23.53136]
[1777897200557,37.93,78942.51,4.2,-0.2844,0.00013,23.53136]
[1777897200925,37.93,78945.18,4.2,-0.28406,0.00013,23.5187]
[1777897204349,37.94,78953.21,4.2,-0.28303,0.00013,23.48029]
[1777897209836,37.94,78950.07,4.2,-0.28345,0.00013,23.49631]
[1777897212867,37.94,78949.4,4.2,-0.28355,0.00013,23.49975]
[1777897218899,37.94,78948.71,4.2,-0.28365,0.00013,23.5038]
[1777897221402,37.95,78960.57,4.2,-0.28214,0.00013,23.44682]
[1777897226956,37.95,78960.62,4.2,-0.28215,0.00013,23.44747]
[1777897231990,37.95,78960.46,4.2,-0.28217,0.00013,23.44513]
[1777897235981,37.96,78952.88,4.2,-0.28315,0.00013,23.48211]
[1777897236563,37.96,78952.88,4.2,-0.28315,0.00013,23.48211]
[1777897237687,37.96,78970.99,4.2,-0.28083,0.00013,23.39474]
[1777897238608,37.96,78970.99,4.2,-0.28083,0.00013,23.39474]
[1777897238637,37.96,78971.76,4.2,-0.28074,0.00013,23.3912]
[1777897238933,37.96,78971.76,4.2,-0.28074,0.00013,23.3912]
[1777897240627,37.96,78974.07,4.2,-0.28044,0.00013,23.37984]
[1777897240707,37.96,78975.21,4.2,-0.28029,0.00013,23.37418]
[1777897242449,37.96,78967.04,4.2,-0.28135,0.00013,23.4143]
[1777897245336,37.96,78961.34,4.2,-0.28209,0.00013,23.44223]
[1777897246076,37.96,78962.17,4.2,-0.28198,0.00013,23.43837]
[1777897250584,37.96,78962.25,4.2,-0.28199,0.00013,23.43843]
[1777897250667,37.97,78962.28,4.2,-0.28199,0.00013,23.43859]
[1777897251135,37.97,78962.16,4.2,-0.28201,0.00013,23.43931]
[1777897253324,37.97,78962.32,4.2,-0.28199,0.00013,23.43868]
[1777897254508,37.97,78962.21,4.2,-0.28201,0.00013,23.43936]
[1777897259765,37.97,78962.24,4.2,-0.28202,0.00013,23.43995]
[1777897260727,37.97,78963.02,4.2,-0.28193,0.00013,23.43632]
[1777897260198,37.97,78963.06,4.2,-0.28192,0.00013,23.43623]
[1777897261179,37.97,78963.06,4.2,-0.28192,0.00013,23.43623]
[1777897263219,37.98,78973.84,4.2,-0.28056,0.00013,23.38438]
[1777897264705,37.98,78973.84,4.2,-0.28056,0.00013,23.38438]
[1777897265768,37.98,78975.24,4.2,-0.28038,0.00013,23.37774]
[1777897267171,37.97,78982.8,4.2,-0.27941,0.00013,23.34069]
[1777897267192,37.97,78982.8,4.2,-0.27941,0.00013,23.34069]
[1777897267248,37.97,78982.8,4.2,-0.27941,0.00013,23.34069]
[1777897267265,37.97,78982.8,4.2,-0.27941,0.00013,23.34069]
[1777897267492,37.97,78982.8,4.2,-0.27941,0.00013,23.34069]
[1777897267736,37.97,78982.8,4.2,-0.27941,0.00013,23.34069]
[1777897269291,37.97,78992.27,4.2,-0.2782,0.00013,23.29424]
[1777897270876,37.97,78995.71,4.2,-0.27776,0.00013,23.27734]
[1777897271223,37.97,78995.71,4.2,-0.27776,0.00013,23.27734]
[1777897272517,37.97,78996.96,4.2,-0.2776,0.00013,23.27119]
[1777897272543,37.97,78996.96,4.2,-0.2776,0.00013,23.27119]
[1777897272640,37.97,78996.96,4.2,-0.2776,0.00013,23.27119]
[1777897272859,37.97,79000.31,4.2,-0.27718,0.00013,23.25472]
[1777897273044,37.97,79000.31,4.2,-0.27718,0.00013,23.25472]
[1777897273277,37.97,79000.31,4.2,-0.27718,0.00013,23.25472]
[1777897273311,37.97,79000.31,4.2,-0.27718,0.00013,23.25472]
[1777897273815,37.97,79007.21,4.2,-0.2763,0.00013,23.22074]
[1777897274986,37.97,79007.65,4.2,-0.27625,0.00013,23.21862]
[1777897275042,37.97,79007.65,4.2,-0.27625,0.00013,23.21862]
[1777897275074,37.97,79007.65,4.2,-0.27625,0.00013,23.21862]
[1777897275180,37.97,79007.65,4.2,-0.27625,0.00013,23.21862]
[1777897276025,37.97,79007.56,4.2,-0.27626,0.00013,23.21912]
[1777897276124,37.97,79007.56,4.2,-0.27626,0.00013,23.21912]
[1777897276394,37.97,79007.56,4.2,-0.27626,0.00013,23.21912]
[1777897276708,37.97,79007.56,4.2,-0.27626,0.00013,23.21912]
[1777897276880,37.98,79008.32,4.2,-0.27616,0.00013,23.21542]
[1777897277727,37.98,79008.32,4.2,-0.27616,0.00013,23.21542]
[1777897278379,37.98,79009.59,4.2,-0.276,0.00013,23.20921]
[1777897280603,37.98,79011.92,4.2,-0.27571,0.00013,23.19783]
[1777897280666,37.98,79011.92,4.2,-0.27571,0.00013,23.19783]
[1777897280943,37.98,79010.3,4.2,-0.27592,0.00013,23.20593]
[1777897280952,37.98,79010.3,4.2,-0.27592,0.00013,23.20593]
[1777897281507,37.98,79010.3,4.2,-0.27592,0.00013,23.20593]
[1777897284036,37.98,79006.97,4.2,-0.27635,0.00013,23.22257]
[1777897284056,37.98,79006.97,4.2,-0.27635,0.00013,23.22257]
[1777897284100,37.98,79006.97,4.2,-0.27635,0.00013,23.22257]
[1777897289401,37.98,78993.48,4.2,-0.27806,0.00013,23.289]
[1777897294435,37.98,78989.91,4.2,-0.27849,0.00013,23.30262]
[1777897295244,37.98,78989.91,4.2,-0.27849,0.00013,23.30262]
[1777897300478,37.98,78988.06,4.2,-0.27872,0.00013,23.31149]
[1777897303419,37.98,78988.09,4.2,-0.27872,0.00013,23.31131]
[1777897304068,37.98,78985.94,4.2,-0.27899,0.00013,23.32174]
[1777897304827,37.98,78985.94,4.2,-0.27899,0.00013,23.32174]
[1777897305574,37.98,78984.89,4.2,-0.27912,0.00013,23.32682]
[1777897308858,37.97,78985.22,4.2,-0.27908,0.00013,23.32499]
[1777897312327,37.97,78984.91,4.2,-0.27911,0.00013,23.32635]
[1777897312420,37.97,78984.91,4.2,-0.27911,0.00013,23.32635]
[1777897312806,37.97,78984.91,4.2,-0.27911,0.00013,23.32635]
[1777897312583,37.97,78976.55,4.2,-0.28018,0.00013,23.36708]
[1777897312961,37.97,78976.55,4.2,-0.28018,0.00013,23.36708]
[1777897314409,37.97,78970.16,4.2,-0.28099,0.00013,23.39804]
[1777897316456,37.97,78969.12,4.2,-0.28112,0.00013,23.40284]
[1777897319286,37.97,78966.9,4.2,-0.28139,0.00013,23.41321]
[1777897319634,37.97,78961.8,4.2,-0.28204,0.00013,23.43776]
[1777897321648,37.97,78952.23,4.2,-0.28328,0.00013,23.48421]
[1777897323232,37.97,78949.96,4.2,-0.28357,0.00013,23.49524]
[1777897325676,37.97,78935.28,4.2,-0.28547,0.00013,23.56577]
[1777897325939,37.97,78935.28,4.2,-0.28547,0.00013,23.56577]
[1777897326000,37.97,78935.28,4.2,-0.28547,0.00013,23.56577]
[1777897326100,37.97,78935.28,4.2,-0.28547,0.00013,23.56577]
[1777897326390,37.97,78935.28,4.2,-0.28547,0.00013,23.56577]
[1777897327183,37.97,78928.7,4.2,-0.28632,0.00013,23.59714]
[1777897327443,37.97,78928.7,4.2,-0.28632,0.00013,23.59714]
[1777897327447,37.97,78928.7,4.2,-0.28632,0.00013,23.59714]
[1777897332725,37.97,78927.37,4.2,-0.28649,0.00013,23.60336]
[1777897333336,37.97,78927.37,4.2,-0.28649,0.00013,23.60336]
[1777897334052,37.97,78927.55,4.2,-0.28647,0.00013,23.6025]
[1777897339775,37.97,78932.07,4.2,-0.28588,0.00013,23.58104]
[1777897343440,37.97,78931.55,4.2,-0.28595,0.00013,23.58355]
[1777897345447,37.97,78930.09,4.2,-0.28614,0.00013,23.59055]
[1777897347954,37.97,78926.91,4.2,-0.28655,0.00013,23.60567]
[1777897348616,37.97,78926.91,4.2,-0.28655,0.00013,23.60567]
[1777897349368,37.97,78929.24,4.2,-0.28625,0.00013,23.59458]
[1777897350342,37.97,78930.78,4.2,-0.28605,0.00013,23.58726]
[1777897355887,37.97,78931.06,4.2,-0.286,0.00013,23.58223]
[1777897363943,37.97,78930.12,4.2,-0.28612,0.00013,23.58685]
[1777897368978,37.97,78930.3,4.2,-0.2861,0.00013,23.58606]
[1777897375020,37.97,78929.25,4.2,-0.28624,0.00013,23.59114]
[1777897380055,37.97,78927.17,4.2,-0.28651,0.00013,23.60106]
[1777897380972,37.97,78927.17,4.2,-0.28651,0.00013,23.60106]
[1777897381093,37.97,78927.17,4.2,-0.28651,0.00013,23.60106]
[1777897381181,37.97,78918.1,4.2,-0.28768,0.00013,23.64406]
[1777897383082,37.97,78908.56,4.2,-0.28892,0.00013,23.68904]
[1777897385762,37.97,78908.17,4.2,-0.28896,0.00013,23.6907]
[1777897391138,37.97,78898.73,4.2,-0.29016,0.00013,23.73407]
[1777897396172,37.96,78899.71,4.2,-0.29002,0.00013,23.72871]
[1777897400226,37.96,78900.59,4.2,-0.28989,0.00013,23.72413]
[1777897401208,37.96,78911.66,4.2,-0.28845,0.00013,23.67175]
[1777897406242,37.96,78915.45,4.2,-0.28794,0.00013,23.6534]
[1777897412284,37.95,78914.97,4.2,-0.28797,0.00013,23.65139]
[1777897413261,37.95,78914.97,4.2,-0.28797,0.00013,23.65139]
[1777897413654,37.95,78914.97,4.2,-0.28797,0.00013,23.65139]
[1777897416324,37.95,78926.15,4.2,-0.28651,0.00013,23.59809]
[1777897419505,37.95,78929.06,4.2,-0.28614,0.00013,23.58419]
[1777897421396,37.95,78928.59,4.2,-0.2862,0.00013,23.5864]
[1777897421465,37.95,78928.59,4.2,-0.2862,0.00013,23.5864]
[1777897428590,37.95,78928.51,4.2,-0.2862,0.00013,23.58668]
[1777897428648,37.95,78928.51,4.2,-0.2862,0.00013,23.58668]
[1777897429444,37.95,78927.79,4.2,-0.2863,0.00013,23.59008]
[1777897435457,37.95,78919.24,4.2,-0.28739,0.00013,23.63037]
[1777897437053,37.95,78919.03,4.2,-0.28742,0.00013,23.63131]
[1777897441862,37.95,78925.28,4.2,-0.28661,0.00013,23.60154]
[1777897442585,37.95,78928.43,4.2,-0.2862,0.00013,23.58653]
[1777897443419,37.95,78936.01,4.2,-0.28522,0.00013,23.55037]
[1777897443806,37.95,78936.01,4.2,-0.28522,0.00013,23.55037]
[1777897446316,37.95,78942.02,4.2,-0.28445,0.00013,23.52176]
[1777897451573,37.95,78941.84,4.2,-0.28448,0.00013,23.52301]
[1777897456607,37.95,78941.52,4.2,-0.28453,0.00013,23.52487]
[1777897461643,37.96,78941.43,4.2,-0.28455,0.00013,23.52561]
[1777897466677,37.96,78943.76,4.2,-0.28426,0.00013,23.51478]
[1777897471713,37.96,78946.34,4.2,-0.28392,0.00013,23.49901]
[1777897476748,37.96,78944.7,4.2,-0.28414,0.00013,23.50727]
[1777897481782,37.96,78944.92,4.2,-0.28412,0.00013,23.50656]
[1777897487825,37.97,78944.87,4.2,-0.28413,0.00013,23.50721]
[1777897492859,37.97,78954.39,4.2,-0.28292,0.00013,23.46186]
[1777897499909,37.97,78954.66,4.2,-0.28291,0.00013,23.46136]
[1777897501925,37.97,78943.82,4.2,-0.28431,0.00013,23.51366]
[1777897506959,37.97,78944.15,4.2,-0.28427,0.00013,23.51241]
[1777897511995,37.98,78944.08,4.2,-0.28429,0.00013,23.51308]
[1777897517030,37.98,78949.01,4.2,-0.28366,0.00013,23.48981]
[1777897517212,37.98,78949.01,4.2,-0.28366,0.00013,23.48981]
[1777897523072,37.98,78955.3,4.2,-0.28287,0.00013,23.46015]
[1777897529114,37.99,78959.49,4.2,-0.28235,0.00013,23.44072]
[1777897534149,37.99,78959.34,4.2,-0.28237,0.00013,23.43835]
[1777897539184,37.99,78954.31,4.2,-0.28303,0.00013,23.46328]
[1777897544219,38.0,78945.7,4.2,-0.28415,0.00013,23.5052]
[1777897549255,38.0,78942.95,4.2,-0.28451,0.00013,23.51875]
[1777897554290,38.0,78944.18,4.2,-0.28436,0.00013,23.51313]
[1777897560332,38.0,78944.41,4.2,-0.28434,0.00013,23.51237]
[1777897565367,38.0,78945.83,4.2,-0.28417,0.00013,23.50589]
[1777897570402,38.0,78944.99,4.2,-0.28428,0.00013,23.51023]
[1777897575437,38.01,78942.15,4.2,-0.28466,0.00013,23.52412]
[1777897580472,38.01,78941.44,4.2,-0.28475,0.00013,23.52775]
[1777897581730,38.01,78941.44,4.2,-0.28475,0.00013,23.52775]
[1777897586535,38.01,78935.62,4.2,-0.28551,0.00013,23.55569]
[1777897588408,38.01,78934.41,4.2,-0.28566,0.00013,23.56149]
[1777897589953,38.01,78933.97,4.2,-0.28572,0.00013,23.56359]
[1777897592434,38.01,78934.22,4.2,-0.28569,0.00013,23.56241]
[1777897597590,38.01,78935.33,4.2,-0.28553,0.00013,23.55345]
[1777897600375,38.01,78936.15,4.2,-0.28542,0.00013,23.54958]
[1777897603924,38.01,78938.72,4.2,-0.28509,0.00013,23.53739]
[1777897604504,38.01,78938.6,4.2,-0.28511,0.00013,23.538]
[1777897609675,38.01,78942.85,4.2,-0.28457,0.00013,23.518]
[1777897614710,38.01,78942.4,4.2,-0.28463,0.00013,23.52043]
[1777897617946,38.01,78942.24,4.2,-0.28466,0.00013,23.5213]
[1777897623772,38.02,78942.23,4.2,-0.28467,0.00013,23.5217]
[1777897628808,38.02,78942.39,4.2,-0.28465,0.00013,23.52118]
[1777897629580,38.02,78942.39,4.2,-0.28465,0.00013,23.52118]
[1777897633291,38.02,78949.17,4.2,-0.28379,0.00013,23.48899]
[1777897637871,38.02,78959.5,4.2,-0.28247,0.00013,23.4398]
[1777897639270,38.02,78964.33,4.2,-0.28186,0.00013,23.41663]
[1777897641269,38.02,78968.05,4.2,-0.28139,0.00013,23.39898]
[1777897641314,38.02,78968.05,4.2,-0.28139,0.00013,23.39898]
[1777897642452,38.02,78964.41,4.2,-0.28186,0.00013,23.41676]
[1777897643549,38.02,78962.95,4.2,-0.28205,0.00013,23.42397]
[1777897648950,38.03,78960.34,4.2,-0.28241,0.00013,23.43744]
[1777897653985,38.03,78961.56,4.2,-0.28225,0.00013,23.42843]
[1777897658374,38.04,78967.31,4.2,-0.28152,0.00013,23.40125]
[1777897664056,38.04,78967.71,4.2,-0.2815,0.00013,23.4003]
[1777897665406,38.04,78967.17,4.2,-0.28157,0.00013,23.40307]
[1777897674130,38.05,78967.04,4.2,-0.28162,0.00013,23.40515]
[1777897679165,38.05,78967.89,4.2,-0.28153,0.00013,23.40182]
[1777897683916,38.06,78969.01,4.2,-0.28141,0.00013,23.39706]
[1777897684558,38.06,78971.8,4.2,-0.28105,0.00013,23.38372]
[1777897684613,38.06,78971.8,4.2,-0.28105,0.00013,23.38372]
[1777897684708,38.06,78971.8,4.2,-0.28105,0.00013,23.38372]
[1777897685207,38.06,78978.35,4.2,-0.28022,0.00013,23.35214]
[1777897690242,38.06,78982.52,4.2,-0.27968,0.00013,23.33132]
[1777897693979,38.05,78982.6,4.2,-0.27966,0.00013,23.33071]
[1777897693984,38.05,78982.6,4.2,-0.27966,0.00013,23.33071]
[1777897698737,38.05,78983.37,4.2,-0.27955,0.00013,23.3264]
[1777897698827,38.05,78983.37,4.2,-0.27955,0.00013,23.3264]
[1777897698852,38.05,78983.37,4.2,-0.27955,0.00013,23.3264]
[1777897699063,38.05,78983.37,4.2,-0.27955,0.00013,23.3264]
[1777897699111,38.05,78983.37,4.2,-0.27955,0.00013,23.3264]
[1777897700226,38.05,78984.18,4.2,-0.27944,0.00013,23.32224]
[1777897699305,38.05,78994.64,4.2,-0.27811,0.00013,23.27116]
[1777897704000,38.05,79000.86,4.2,-0.27731,0.00013,23.24047]
[1777897704237,38.05,79000.86,4.2,-0.27731,0.00013,23.24047]
[1777897704845,38.05,78999.9,4.2,-0.27743,0.00013,23.24511]
[1777897706134,38.05,79004.55,4.2,-0.27684,0.00013,23.22224]
[1777897707128,38.05,79008.77,4.2,-0.27631,0.00013,23.20146]
[1777897707928,38.05,79010.93,4.2,-0.27603,0.00013,23.19082]
[1777897709045,38.05,79012.37,4.2,-0.27585,0.00013,23.18374]
[1777897709295,38.05,79013.11,4.2,-0.27576,0.00013,23.18012]
[1777897710261,38.05,79013.11,4.2,-0.27576,0.00013,23.18012]
[1777897715000,38.05,79013.88,4.2,-0.27564,0.00013,23.17264]
[1777897715015,38.05,79013.88,4.2,-0.27564,0.00013,23.17264]
[1777897715402,38.05,79013.82,4.2,-0.27565,0.00013,23.17301]
[1777897715586,38.05,79013.82,4.2,-0.27565,0.00013,23.17301]
[1777897715652,38.05,78999.44,4.2,-0.27748,0.00013,23.24383]
[1777897721459,38.05,78994.63,4.2,-0.27808,0.00013,23.26712]
[1777897724631,38.05,78994.52,4.2,-0.27809,0.00013,23.26755]
[1777897725268,38.05,78994.52,4.2,-0.27809,0.00013,23.26755]
[1777897729336,38.05,78994.33,4.2,-0.27811,0.00013,23.26824]
[1777897729458,38.05,78994.33,4.2,-0.27811,0.00013,23.26824]
[1777897729598,38.05,78994.33,4.2,-0.27811,0.00013,23.26824]
[1777897729709,38.05,78994.33,4.2,-0.27811,0.00013,23.26824]
[1777897729716,38.05,78994.33,4.2,-0.27811,0.00013,23.26824]
[1777897729798,38.05,78994.33,4.2,-0.27811,0.00013,23.26824]
[1777897729803,38.05,78994.33,4.2,-0.27811,0.00013,23.26824]
[1777897730522,38.05,78976.55,4.2,-0.28037,0.00013,23.35479]
[1777897735557,38.04,78970.97,4.2,-0.28107,0.00013,23.38105]
[1777897740591,38.04,78968.16,4.2,-0.2814,0.00013,23.39381]
[1777897744923,38.04,78967.89,4.2,-0.28143,0.00013,23.3946]
[1777897749735,38.03,78966.04,4.2,-0.28164,0.00013,23.40265]
[1777897750809,38.03,78966.25,4.2,-0.28161,0.00013,23.40145]
[1777897750901,38.03,78957.99,4.2,-0.28266,0.00013,23.44112]
[1777897751669,38.03,78949.44,4.2,-0.28376,0.00013,23.4823]
[1777897754897,38.03,78948.94,4.2,-0.28383,0.00013,23.48481]
[1777897755292,38.03,78948.94,4.2,-0.28383,0.00013,23.48481]
[1777897758439,38.03,78939.61,4.2,-0.28503,0.00013,23.52957]
[1777897758458,38.03,78939.61,4.2,-0.28503,0.00013,23.52957]
[1777897760958,38.03,78929.4,4.2,-0.28635,0.00013,23.57816]
[1777897766781,38.03,78930.59,4.2,-0.28619,0.00013,23.57221]
[1777897771826,38.03,78930.27,4.2,-0.28623,0.00013,23.57361]
[1777897772587,38.03,78930.27,4.2,-0.28621,0.00013,23.5698]
[1777897772829,38.03,78940.03,4.2,-0.28495,0.00013,23.52329]
[1777897774654,38.03,78944.63,4.2,-0.28435,0.00013,23.50133]
[1777897774835,38.03,78944.63,4.2,-0.28435,0.00013,23.50133]
[1777897776542,38.03,78943.48,4.2,-0.2845,0.00013,23.50692]
[1777897781892,38.03,78942.72,4.2,-0.28461,0.00013,23.51079]
[1777897786927,38.03,78942.69,4.2,-0.28462,0.00013,23.51114]
[1777897791961,38.03,78942.82,4.2,-0.28461,0.00013,23.51074]
[1777897796598,38.03,78945.09,4.2,-0.28432,0.00013,23.49998]
[1777897800021,38.03,78954.25,4.2,-0.28315,0.00013,23.45643]
[1777897805057,38.04,78954.71,4.2,-0.2831,0.00013,23.45472]
[1777897810092,38.04,78952.52,4.2,-0.2834,0.00013,23.46575]
[1777897810841,38.04,78952.52,4.2,-0.2834,0.00013,23.46575]
[1777897811099,38.04,78944.31,4.2,-0.28445,0.00013,23.50518]
[1777897813910,38.04,78940.02,4.2,-0.28501,0.00013,23.52577]
[1777897816314,38.04,78940.62,4.2,-0.28493,0.00013,23.52298]
[1777897818557,38.04,78941.72,4.2,-0.28479,0.00013,23.51785]
[1777897824189,38.04,78941.69,4.2,-0.28481,0.00013,23.51827]
[1777897828488,38.04,78941.28,4.2,-0.28486,0.00013,23.52043]
[1777897834260,38.05,78940.92,4.2,-0.28489,0.00013,23.51865]
[1777897839295,38.05,78940.47,4.2,-0.28496,0.00013,23.52104]
[1777897842642,38.05,78940.25,4.2,-0.28499,0.00013,23.52223]
[1777897842766,38.05,78940.25,4.2,-0.28499,0.00013,23.52223]
[1777897843256,38.05,78940.25,4.2,-0.28499,0.00013,23.52223]
[1777897843323,38.05,78952.77,4.2,-0.28338,0.00013,23.46236]
[1777897843496,38.05,78952.77,4.2,-0.28338,0.00013,23.46236]
[1777897845132,38.05,78959.43,4.2,-0.28253,0.00013,23.43045]
[1777897845205,38.05,78959.43,4.2,-0.28253,0.00013,23.43045]
[1777897850372,38.05,78958.32,4.2,-0.28269,0.00013,23.4366]
[1777897856414,38.06,78959.64,4.2,-0.28254,0.00013,23.431]
[1777897861450,38.06,78957.78,4.2,-0.2828,0.00013,23.44058]
[1777897866484,38.06,78958.36,4.2,-0.28274,0.00013,23.43835]
[1777897869866,38.06,78958.6,4.2,-0.28271,0.00013,23.43741]
[1777897872965,38.07,78958.35,4.2,-0.28275,0.00013,23.43896]
[1777897873386,38.07,78958.35,4.2,-0.28275,0.00013,23.43896]
[1777897873523,38.07,78957.48,4.2,-0.28287,0.00013,23.44336]
[1777897879575,38.07,78944.92,4.2,-0.28449,0.00013,23.50391]
[1777897884853,38.07,78944.54,4.2,-0.28454,0.00013,23.50594]
[1777897885149,38.07,78944.54,4.2,-0.28454,0.00013,23.50594]
[1777897886403,38.07,78942.46,4.2,-0.28481,0.00013,23.5159]
[1777897887317,38.07,78936.78,4.2,-0.28555,0.00013,23.543]
[1777897888817,38.07,78929.99,4.2,-0.28642,0.00013,23.57523]
[1777897889065,38.07,78929.99,4.2,-0.28642,0.00013,23.57523]
[1777897890348,38.07,78929.73,4.2,-0.28645,0.00013,23.57643]
[1777897891444,38.07,78924.09,4.2,-0.28718,0.00013,23.6031]
[1777897892317,38.07,78920.8,4.2,-0.2876,0.00013,23.61859]
[1777897894882,38.07,78914.66,4.2,-0.28837,0.00013,23.64351]
[1777897900729,38.06,78922.03,4.2,-0.2874,0.00013,23.608]
[1777897905764,38.06,78924.39,4.2,-0.28708,0.00013,23.59651]
[1777897910798,38.06,78925.76,4.2,-0.2869,0.00013,23.58972]
[1777897914458,38.06,78925.1,4.2,-0.28698,0.00013,23.59274]
[1777897918855,38.06,78910.77,4.2,-0.28882,0.00013,23.65973]
[1777897923890,38.05,78909.76,4.2,-0.28893,0.00013,23.66381]
[1777897928924,38.05,78910.25,4.2,-0.28885,0.00013,23.66083]
[1777897931475,38.05,78910.25,4.2,-0.28885,0.00013,23.66083]
[1777897931959,38.05,78910.25,4.2,-0.28885,0.00013,23.66083]
[1777897932131,38.05,78910.25,4.2,-0.28885,0.00013,23.66083]
[1777897932201,38.05,78910.25,4.2,-0.28885,0.00013,23.66083]
[1777897932305,38.05,78901.58,4.2,-0.28997,0.00013,23.70106]
[1777897932504,38.05,78901.58,4.2,-0.28997,0.00013,23.70106]
[1777897932958,38.05,78901.58,4.2,-0.28997,0.00013,23.70106]
[1777897933057,38.05,78891.35,4.2,-0.29129,0.00013,23.74862]
[1777897934917,38.05,78889.98,4.2,-0.29147,0.00013,23.75477]
[1777897935149,38.04,78888.75,4.2,-0.29162,0.00013,23.76025]
[1777897936981,38.04,78879.1,4.2,-0.29287,0.00013,23.80461]
[1777897941585,38.04,78875.82,4.2,-0.29328,0.00013,23.8191]
[1777897947420,38.04,78873.96,4.2,-0.29351,0.00013,23.82724]
[1777897949065,38.04,78875.32,4.2,-0.29333,0.00013,23.82096]
[1777897949393,38.04,78875.32,4.2,-0.29333,0.00013,23.82096]
[1777897950586,38.03,78873.74,4.2,-0.29354,0.00013,23.8281]
[1777897956119,38.03,78871.64,4.2,-0.29378,0.00013,23.83382]
[1777897960854,38.03,78872.85,4.2,-0.29362,0.00013,23.82822]
[1777897962781,38.03,78870.56,4.2,-0.29392,0.00013,23.83877]
[1777897968203,38.03,78871.72,4.2,-0.29377,0.00013,23.83338]
[1777897973238,38.03,78869.62,4.2,-0.29405,0.00013,23.84304]
[1777897978943,38.03,78870.57,4.2,-0.29392,0.00013,23.83865]
[1777897984314,38.03,78870.2,4.2,-0.29397,0.00013,23.84033]
[1777897987898,38.03,78870.34,4.2,-0.29395,0.00013,23.83968]
[1777897987985,38.03,78870.34,4.2,-0.29395,0.00013,23.83968]
[1777897989116,38.03,78874.3,4.2,-0.29343,0.00013,23.82143]
[1777897989350,38.03,78875.9,4.2,-0.29322,0.00013,23.81406]
[1777897994385,38.03,78874.92,4.2,-0.29332,0.00013,23.81726]
[1777897995677,38.02,78875.73,4.2,-0.2932,0.00013,23.81325]
[1777897996399,38.02,78873.85,4.2,-0.29344,0.00013,23.82167]
[1777898001434,38.02,78873.15,4.2,-0.29351,0.00013,23.8242]
[1777898006469,38.01,78873.42,4.2,-0.29346,0.00013,23.82226]
[1777898009806,38.01,78877.65,4.2,-0.2929,0.00013,23.80232]
[1777898015532,38.01,78874.01,4.2,-0.29335,0.00013,23.8154]
[1777898018657,38.01,78874.37,4.2,-0.29331,0.00013,23.81381]
[1777898019101,38.01,78874.37,4.2,-0.29331,0.00013,23.81381]
[1777898023629,38.01,78874.48,4.2,-0.29328,0.00013,23.81298]
[1777898023727,38.01,78876.15,4.2,-0.29306,0.00013,23.8049]
[1777898025560,38.01,78876.15,4.2,-0.29306,0.00013,23.8049]
[1777898029630,38.0,78887.55,4.2,-0.29153,0.00013,23.7507]
[1777898034665,38.0,78887.99,4.2,-0.29145,0.00013,23.74761]
[1777898040476,37.99,78887.99,4.2,-0.29143,0.00013,23.74677]
[1777898040570,37.99,78886.56,4.2,-0.2916,0.00013,23.75301]
[1777898041592,37.99,78886.56,4.2,-0.2916,0.00013,23.75301]
[1777898043729,37.99,78875.18,4.2,-0.29308,0.00013,23.80554]
[1777898046976,37.99,78872.26,4.2,-0.29346,0.00013,23.81911]
[1777898051182,37.99,78867.75,4.2,-0.29406,0.00013,23.83996]
[1777898054882,37.99,78869.64,4.2,-0.29381,0.00013,23.83123]
[1777898060848,37.99,78865.53,4.2,-0.29435,0.00013,23.85021]
[1777898065883,37.99,78868.16,4.2,-0.294,0.00013,23.83809]
[1777898070922,37.99,78866.74,4.2,-0.29419,0.00013,23.84472]
[1777898075957,37.99,78867.38,4.2,-0.29409,0.00013,23.83808]
[1777898079426,37.99,78868.12,4.2,-0.29399,0.00013,23.83471]
[1777898081133,37.99,78864.05,4.2,-0.29453,0.00013,23.85351]
[1777898081178,37.99,78864.05,4.2,-0.29453,0.00013,23.85351]
[1777898081286,37.99,78864.05,4.2,-0.29453,0.00013,23.85351]
[1777898081345,37.99,78864.05,4.2,-0.29453,0.00013,23.85351]
[1777898081432,37.99,78864.05,4.2,-0.29453,0.00013,23.85351]
[1777898081484,37.99,78864.05,4.2,-0.29453,0.00013,23.85351]
[1777898081572,37.99,78864.05,4.2,-0.29453,0.00013,23.85351]
[1777898081644,37.99,78861.46,4.2,-0.29487,0.00013,23.86542]
[1777898081681,37.99,78861.46,4.2,-0.29487,0.00013,23.86542]
[1777898082536,37.99,78853.38,4.2,-0.29593,0.00013,23.90246]
[1777898084675,37.99,78846.67,4.2,-0.29681,0.00013,23.93299]
[1777898088928,37.99,78845.08,4.2,-0.29701,0.00013,23.93997]
[1777898090056,37.99,78845.11,4.2,-0.29701,0.00013,23.93977]
[1777898094959,37.98,78844.14,4.2,-0.29712,0.00013,23.94382]
[1777898097013,37.98,78843.58,4.2,-0.29719,0.00013,23.94622]
[1777898100639,37.98,78843.2,4.2,-0.29724,0.00013,23.94772]
[1777898101134,37.98,78852.37,4.2,-0.29603,0.00013,23.90573]
[1777898106867,37.98,78855.24,4.2,-0.29564,0.00013,23.89245]
[1777898110082,37.98,78857.15,4.2,-0.29539,0.00013,23.88359]
[1777898114618,37.98,78856.72,4.2,-0.29544,0.00013,23.88544]
[1777898114672,37.98,78856.77,4.2,-0.29544,0.00013,23.88519]
[1777898116611,37.98,78859.24,4.2,-0.29511,0.00013,23.87382]
[1777898118151,37.98,78859.98,4.2,-0.29501,0.00013,23.87039]
[1777898119529,37.98,78860.87,4.2,-0.2949,0.00013,23.86629]
[1777898121793,37.98,78860.41,4.2,-0.29496,0.00013,23.8684]
[1777898124518,37.98,78860.56,4.2,-0.29494,0.00013,23.86769]
[1777898130337,37.98,78859.54,4.2,-0.29507,0.00013,23.87237]
[1777898135373,37.98,78859.35,4.2,-0.29507,0.00013,23.86953]
[1777898140100,37.98,78859.27,4.2,-0.29509,0.00013,23.86993]
[1777898140371,37.98,78859.27,4.2,-0.29509,0.00013,23.86993]
[1777898140547,37.98,78859.27,4.2,-0.29509,0.00013,23.86993]
[1777898141885,37.98,78867.55,4.2,-0.294,0.00013,23.83186]
[1777898142482,37.98,78867.55,4.2,-0.294,0.00013,23.83186]
[1777898143920,37.98,78867.95,4.2,-0.29395,0.00013,23.83007]
[1777898146760,37.98,78867.94,4.2,-0.29395,0.00013,23.83021]
[1777898147338,37.98,78867.94,4.2,-0.29395,0.00013,23.83021]
[1777898147471,37.98,78869.05,4.2,-0.29381,0.00013,23.82525]
[1777898148923,37.98,78869.94,4.2,-0.29369,0.00013,23.8209]
[1777898151030,37.98,78869.18,4.2,-0.29378,0.00013,23.82395]
[1777898151499,37.97,78866.87,4.2,-0.29407,0.00013,23.83438]
[1777898152309,37.97,78866.87,4.2,-0.29407,0.00013,23.83438]
[1777898152368,37.97,78866.87,4.2,-0.29407,0.00013,23.83438]
[1777898152512,37.97,78866.87,4.2,-0.29407,0.00013,23.83438]
[1777898152584,37.97,78866.87,4.2,-0.29407,0.00013,23.83438]
[1777898158353,37.98,78862.88,4.2,-0.2946,0.00013,23.85285]
[1777898160959,37.98,78862.11,4.2,-0.2947,0.00013,23.85649]
[1777898167612,37.98,78861.62,4.2,-0.29477,0.00013,23.85894]
[1777898167878,37.98,78861.62,4.2,-0.29477,0.00013,23.85894]
[1777898168903,37.98,78861.29,4.2,-0.29482,0.00013,23.86048]
[1777898170579,37.98,78860.72,4.2,-0.29489,0.00013,23.86313]
[1777898172354,37.98,78859.5,4.2,-0.29505,0.00013,23.86878]
[1777898175431,37.98,78859.34,4.2,-0.29508,0.00013,23.86958]
[1777898177903,37.98,78859.45,4.2,-0.29506,0.00013,23.86913]
[1777898181564,37.98,78859.34,4.2,-0.29508,0.00013,23.8697]
[1777898187625,37.98,78855.53,4.2,-0.29558,0.00013,23.88721]
[1777898190731,37.98,78855.7,4.2,-0.29556,0.00013,23.88642]
[1777898191500,37.98,78855.84,4.2,-0.29554,0.00013,23.88578]
[1777898191504,37.98,78855.84,4.2,-0.29554,0.00013,23.88578]
[1777898191522,37.98,78855.84,4.2,-0.29554,0.00013,23.88578]
[1777898193351,37.98,78852.03,4.2,-0.29602,0.00013,23.89945]
[1777898194441,37.98,78850.05,4.2,-0.29628,0.00013,23.90846]
[1777898195010,37.98,78848.47,4.2,-0.29648,0.00013,23.91564]
[1777898195021,37.98,78848.47,4.2,-0.29648,0.00013,23.91564]
[1777898195079,37.98,78848.47,4.2,-0.29648,0.00013,23.91564]
[1777898196205,37.98,78850.51,4.2,-0.29622,0.00013,23.90628]
[1777898196408,37.98,78850.51,4.2,-0.29622,0.00013,23.90628]
[1777898200043,37.98,78858.87,4.2,-0.29511,0.00013,23.86793]
[1777898201039,37.98,78858.98,4.2,-0.2951,0.00013,23.86743]
[1777898201273,37.98,78858.98,4.2,-0.2951,0.00013,23.86743]
[1777898201294,37.98,78858.98,4.2,-0.2951,0.00013,23.86743]
[1777898201300,37.98,78867.0,4.2,-0.29405,0.00013,23.83053]
[1777898202307,37.98,78867.0,4.2,-0.29405,0.00013,23.83053]
[1777898202311,37.98,78874.99,4.2,-0.293,0.00013,23.79365]
[1777898203925,37.98,78876.51,4.2,-0.2928,0.00013,23.7866]
[1777898203929,37.98,78876.2,4.2,-0.29285,0.00013,23.7882]
[1777898206569,37.98,78876.31,4.2,-0.29283,0.00013,23.78769]
[1777898206667,37.98,78874.86,4.2,-0.29301,0.00013,23.79397]
[1777898211919,37.97,78877.68,4.2,-0.29261,0.00013,23.77989]
[1777898216954,37.97,78878.81,4.2,-0.29244,0.00013,23.77381]
[1777898219839,37.96,78879.2,4.2,-0.29239,0.00013,23.77167]
[1777898219955,37.96,78879.2,4.2,-0.29239,0.00013,23.77167]
[1777898220149,37.96,78879.2,4.2,-0.29239,0.00013,23.77167]
[1777898220250,37.96,78880.77,4.2,-0.29218,0.00013,23.76421]
[1777898221994,37.96,78891.05,4.2,-0.29082,0.00013,23.71592]
[1777898224345,37.96,78891.41,4.2,-0.29077,0.00013,23.71408]
[1777898224481,37.96,78891.41,4.2,-0.29077,0.00013,23.71408]
[1777898224568,37.96,78891.41,4.2,-0.29077,0.00013,23.71408]
[1777898224721,37.96,78891.41,4.2,-0.29077,0.00013,23.71408]
[1777898224886,37.96,78891.06,4.2,-0.29081,0.00013,23.71556]
[1777898227341,37.96,78901.33,4.2,-0.28947,0.00013,23.66712]
[1777898233074,37.95,78895.29,4.2,-0.29023,0.00013,23.69471]
[1777898233858,37.95,78895.29,4.2,-0.29023,0.00013,23.69471]
[1777898237346,37.95,78899.62,4.2,-0.28966,0.00013,23.67394]
[1777898237799,37.95,78902.42,4.2,-0.28929,0.00013,23.66065]
[1777898237923,37.95,78902.42,4.2,-0.28929,0.00013,23.66065]
[1777898238803,37.95,78907.93,4.2,-0.28857,0.00013,23.63457]
[1777898241812,37.95,78907.56,4.2,-0.28861,0.00013,23.63604]
[1777898247172,37.94,78904.3,4.2,-0.28902,0.00013,23.65076]
[1777898252208,37.94,78903.9,4.2,-0.28903,0.00013,23.64835]
[1777898257243,37.94,78904.41,4.2,-0.28896,0.00013,23.64545]
[1777898258363,37.94,78904.41,4.2,-0.28896,0.00013,23.64545]
[1777898259870,37.94,78908.74,4.2,-0.28839,0.00013,23.62484]
[1777898264383,37.94,78907.81,4.2,-0.2885,0.00013,23.62895]
[1777898270334,37.93,78908.13,4.2,-0.28845,0.00013,23.62697]
[1777898275369,37.93,78910.56,4.2,-0.28812,0.00013,23.61516]
[1777898278390,37.93,78900.58,4.2,-0.28942,0.00013,23.66204]
[1777898278927,37.93,78900.58,4.2,-0.28942,0.00013,23.66204]
[1777898284431,37.93,78896.98,4.2,-0.28987,0.00013,23.67829]
[1777898286446,37.93,78906.77,4.2,-0.28859,0.00013,23.63199]
[1777898287596,37.93,78906.77,4.2,-0.28859,0.00013,23.63199]
[1777898287626,37.93,78906.77,4.2,-0.28859,0.00013,23.63199]
[1777898287777,37.93,78906.77,4.2,-0.28859,0.00013,23.63199]
[1777898287957,37.93,78907.87,4.2,-0.28844,0.00013,23.62672]
[1777898288019,37.93,78907.87,4.2,-0.28844,0.00013,23.62672]
[1777898288203,37.93,78907.87,4.2,-0.28844,0.00013,23.62672]
[1777898288459,37.92,78917.74,4.2,-0.28716,0.00013,23.57992]
[1777898288973,37.92,78917.74,4.2,-0.28716,0.00013,23.57992]
[1777898289125,37.92,78917.74,4.2,-0.28716,0.00013,23.57992]
[1777898289396,37.92,78917.74,4.2,-0.28716,0.00013,23.57992]
[1777898290337,37.92,78924.09,4.2,-0.28633,0.00013,23.5497]
[1777898292414,37.92,78926.9,4.2,-0.28597,0.00013,23.53633]
[1777898293430,37.92,78927.82,4.2,-0.28585,0.00013,23.53196]
[1777898294979,37.93,78927.96,4.2,-0.28583,0.00013,23.53134]
[1777898295119,37.93,78927.96,4.2,-0.28583,0.00013,23.53134]
[1777898295178,37.93,78927.96,4.2,-0.28583,0.00013,23.53134]
[1777898295351,37.93,78927.96,4.2,-0.28583,0.00013,23.53134]
[1777898295750,37.93,78927.96,4.2,-0.28583,0.00013,23.53134]
[1777898295782,37.93,78938.44,4.2,-0.28448,0.00013,23.48122]
[1777898297058,37.93,78943.34,4.2,-0.28385,0.00013,23.45777]
[1777898298989,37.93,78947.01,4.2,-0.28338,0.00013,23.44032]
[1777898304593,37.93,78949.87,4.2,-0.28303,0.00013,23.42735]
[1777898308322,37.93,78948.02,4.2,-0.28328,0.00013,23.43665]
[1777898311026,37.94,78941.38,4.2,-0.28415,0.00013,23.46895]
[1777898311642,37.94,78931.44,4.2,-0.28541,0.00013,23.51287]
[1777898313088,37.94,78927.7,4.2,-0.2859,0.00013,23.53077]
[1777898318691,37.94,78929.19,4.2,-0.28571,0.00013,23.52386]
[1777898323726,37.94,78928.73,4.2,-0.28577,0.00013,23.52628]
[1777898328761,37.94,78930.81,4.2,-0.28551,0.00013,23.51656]
[1777898329349,37.94,78930.81,4.2,-0.28551,0.00013,23.51656]
[1777898331676,37.94,78933.75,4.2,-0.28513,0.00013,23.50262]
[1777898336818,37.94,78935.6,4.2,-0.28491,0.00013,23.49424]
[1777898341853,37.94,78936.02,4.2,-0.28486,0.00013,23.49263]
[1777898343570,37.94,78937.8,4.2,-0.28463,0.00013,23.48419]
[1777898344377,37.95,78936.88,4.2,-0.28475,0.00013,23.48868]
[1777898346020,37.95,78936.3,4.2,-0.28483,0.00013,23.49163]
[1777898348369,37.95,78930.14,4.2,-0.28563,0.00013,23.52122]
[1777898350392,37.95,78930.81,4.2,-0.28555,0.00013,23.51813]
[1777898356094,37.95,78930.02,4.2,-0.28566,0.00013,23.52217]
[1777898359361,37.95,78932.42,4.2,-0.28535,0.00013,23.51088]
[1777898366267,37.95,78930.9,4.2,-0.28556,0.00013,23.51854]
[1777898372063,37.95,78929.57,4.2,-0.28572,0.00013,23.5216]
[1777898373752,37.95,78929.57,4.2,-0.28572,0.00013,23.5216]
[1777898375294,37.96,78932.96,4.2,-0.28529,0.00013,23.50553]
[1777898386690,37.96,78934.9,4.2,-0.28505,0.00013,23.49665]
[1777898387281,37.96,78932.44,4.2,-0.28538,0.00013,23.50906]
[1777898388078,37.96,78927.56,4.2,-0.28601,0.00013,23.5324]
[1777898388176,37.96,78917.61,4.2,-0.28731,0.00013,23.58007]
[1777898393211,38.04,78913.96,4.2,-0.28813,0.00013,23.61076]
[1777898397140,38.08,78917.94,4.2,-0.28781,0.00013,23.59933]
[1777898402275,38.11,78919.12,4.2,-0.2878,0.00013,23.59956]
[1777898405560,38.11,78918.89,4.2,-0.28785,0.00013,23.60112]
[1777898405584,38.11,78918.89,4.2,-0.28785,0.00013,23.60112]
[1777898405840,38.11,78918.89,4.2,-0.28785,0.00013,23.60112]
[1777898405941,38.11,78920.03,4.2,-0.2877,0.00013,23.59598]
[1777898406341,38.11,78920.03,4.2,-0.2877,0.00013,23.59598]
[1777898407377,38.11,78919.32,4.2,-0.28779,0.00013,23.59926]
[1777898412276,38.11,78911.3,4.2,-0.28882,0.00013,23.63648]
[1777898412861,38.11,78911.3,4.2,-0.28882,0.00013,23.63648]
[1777898413537,38.11,78913.46,4.2,-0.28854,0.00013,23.62622]
[1777898413579,38.11,78923.84,4.2,-0.28719,0.00013,23.57723]
[1777898416339,38.11,78930.95,4.2,-0.28627,0.00013,23.54351]
[1777898418463,38.11,78932.11,4.2,-0.28612,0.00013,23.53797]
[1777898418773,38.11,78932.11,4.2,-0.28612,0.00013,23.53797]
[1777898420520,38.11,78941.72,4.2,-0.28488,0.00013,23.49227]
[1777898426446,38.11,78943.16,4.2,-0.2847,0.00013,23.48562]
[1777898427882,38.11,78943.16,4.2,-0.2847,0.00013,23.48562]
[1777898428460,38.11,78955.41,4.2,-0.28313,0.00013,23.42713]
[1777898429378,38.11,78955.41,4.2,-0.28313,0.00013,23.42713]
[1777898430417,38.11,78958.88,4.2,-0.28269,0.00013,23.41058]
[1777898433632,38.11,78959.41,4.2,-0.28261,0.00013,23.40459]
[1777898433919,38.11,78959.41,4.2,-0.28261,0.00013,23.40459]
[1777898433977,38.11,78959.41,4.2,-0.28261,0.00013,23.40459]
[1777898434821,38.11,78969.27,4.2,-0.28135,0.00013,23.35734]
[1777898435870,38.11,78969.27,4.2,-0.28135,0.00013,23.35734]
[1777898435967,38.11,78970.19,4.2,-0.28124,0.00013,23.35307]
[1777898436405,38.11,78970.19,4.2,-0.28124,0.00013,23.35307]
[1777898438334,38.11,78969.96,4.2,-0.28126,0.00013,23.35389]
[1777898443734,38.11,78970.89,4.2,-0.28112,0.00013,23.34866]
[1777898447594,38.1,78962.14,4.2,-0.28223,0.00013,23.39017]
[1777898448208,38.1,78962.14,4.2,-0.28223,0.00013,23.39017]
[1777898453637,38.09,78951.93,4.2,-0.28346,0.00013,23.43632]
[1777898458672,38.08,78950.44,4.2,-0.28362,0.00013,23.44228]
[1777898461693,38.08,78958.65,4.2,-0.28255,0.00013,23.40215]
[1777898466727,38.07,78964.02,4.2,-0.28184,0.00013,23.37531]
[1777898472770,38.07,78964.68,4.2,-0.28173,0.00013,23.37108]
[1777898474784,38.07,78952.78,4.2,-0.28325,0.00013,23.42798]
[1777898479090,38.06,78947.68,4.2,-0.28388,0.00013,23.45149]
[1777898479825,38.06,78947.22,4.2,-0.28393,0.00013,23.45345]
[1777898484860,38.06,78946.5,4.2,-0.28403,0.00013,23.45722]
[1777898486785,38.06,78946.57,4.2,-0.28402,0.00013,23.45695]
[1777898488410,38.06,78939.01,4.2,-0.285,0.00013,23.4932]
[1777898489328,38.06,78939.36,4.2,-0.28496,0.00013,23.49156]
[1777898494930,38.07,78939.83,4.2,-0.28488,0.00013,23.48576]
[1777898498135,38.07,78941.1,4.2,-0.28472,0.00013,23.47983]
[1777898498958,38.07,78953.17,4.2,-0.28317,0.00013,23.42209]
[1777898500723,38.07,78960.1,4.2,-0.28228,0.00013,23.38887]
[1777898500971,38.07,78961.63,4.2,-0.28209,0.00013,23.38163]
[1777898506092,38.06,78960.62,4.2,-0.2822,0.00013,23.3858]
[1777898511275,38.06,78962.51,4.2,-0.28193,0.00013,23.37563]
[1777898511642,38.06,78962.51,4.2,-0.28193,0.00013,23.37563]
[1777898512241,38.06,78968.06,4.2,-0.28122,0.00013,23.34865]
[1777898514465,38.06,78969.18,4.2,-0.28107,0.00013,23.34295]
[1777898518305,38.05,78963.97,4.2,-0.28172,0.00013,23.36763]
[1777898524055,38.04,78964.44,4.2,-0.28161,0.00013,23.36339]
[1777898526311,38.04,78964.32,4.2,-0.28161,0.00013,23.36352]
[1777898527355,38.04,78964.73,4.2,-0.28155,0.00013,23.36124]
[1777898527390,38.04,78964.73,4.2,-0.28155,0.00013,23.36124]
[1777898529525,38.04,78969.05,4.2,-0.28099,0.00013,23.34004]
[1777898530135,38.04,78968.99,4.2,-0.281,0.00013,23.34021]
[1777898530799,38.04,78968.99,4.2,-0.281,0.00013,23.34021]
[1777898540246,38.03,78973.81,4.2,-0.28035,0.00013,23.31559]
[1777898541426,38.03,78973.81,4.2,-0.28035,0.00013,23.31559]
[1777898546783,38.03,78982.04,4.2,-0.27929,0.00013,23.27499]
[1777898552330,38.03,78974.74,4.2,-0.28018,0.00013,23.30614]
[1777898557365,38.02,78970.22,4.2,-0.28075,0.00013,23.3275]
[1777898562400,38.02,78969.79,4.2,-0.28078,0.00013,23.32892]
[1777898565681,38.02,78969.35,4.2,-0.28083,0.00013,23.33078]
[1777898565857,38.02,78969.35,4.2,-0.28083,0.00013,23.33078]
[1777898565978,38.02,78969.35,4.2,-0.28083,0.00013,23.33078]
[1777898566016,38.02,78969.35,4.2,-0.28083,0.00013,23.33078]
[1777898566085,38.02,78969.35,4.2,-0.28083,0.00013,23.33078]
[1777898566103,38.02,78968.49,4.2,-0.28094,0.00013,23.33482]
[1777898566662,38.02,78968.49,4.2,-0.28094,0.00013,23.33482]
[1777898566664,38.02,78952.25,4.2,-0.28303,0.00013,23.41344]
[1777898569306,38.02,78946.38,4.2,-0.28379,0.00013,23.44181]
[1777898570857,38.02,78946.41,4.2,-0.28379,0.00013,23.44174]
[1777898576498,38.02,78945.63,4.2,-0.2839,0.00013,23.446]
[1777898581533,38.02,78946.41,4.2,-0.28381,0.00013,23.44264]
[1777898586568,38.03,78947.9,4.2,-0.28363,0.00013,23.43592]
[1777898591603,38.03,78950.84,4.2,-0.28326,0.00013,23.42231]
[1777898595631,38.03,78959.27,4.2,-0.28219,0.00013,23.38218]
[1777898600666,38.04,78961.91,4.2,-0.28187,0.00013,23.37022]
[1777898604111,38.04,78960.92,4.2,-0.28201,0.00013,23.37533]
[1777898604200,38.04,78960.85,4.2,-0.28202,0.00013,23.37582]
[1777898605277,38.04,78966.57,4.2,-0.28128,0.00013,23.34801]
[1777898605904,38.04,78966.57,4.2,-0.28128,0.00013,23.34801]
[1777898605925,38.04,78966.57,4.2,-0.28128,0.00013,23.34801]
[1777898606833,38.04,78978.14,4.2,-0.2798,0.00013,23.29159]
[1777898608199,38.04,78978.14,4.2,-0.2798,0.00013,23.29159]
[1777898609514,38.03,78984.09,4.2,-0.27903,0.00013,23.26244]
[1777898612439,38.03,78985.81,4.2,-0.27879,0.00013,23.25008]
[1777898616572,38.03,78984.37,4.2,-0.27896,0.00013,23.25691]
[1777898621812,38.03,78984.72,4.2,-0.27891,0.00013,23.25488]
[1777898626848,38.03,78985.09,4.2,-0.27886,0.00013,23.2528]
[1777898631882,38.03,78984.53,4.2,-0.27892,0.00013,23.25524]
[1777898636917,38.03,78986.14,4.2,-0.27871,0.00013,23.24707]
[1777898638309,38.03,78984.92,4.2,-0.27886,0.00013,23.25298]
[1777898638463,38.03,78984.92,4.2,-0.27886,0.00013,23.25298]
[1777898642436,38.02,78980.83,4.2,-0.27938,0.00013,23.2726]
[1777898647994,38.02,78980.41,4.2,-0.27942,0.00013,23.27419]
[1777898653030,38.02,78979.46,4.2,-0.27953,0.00013,23.27843]
[1777898658065,38.02,78979.81,4.2,-0.27948,0.00013,23.27633]
[1777898663100,38.02,78979.1,4.2,-0.27956,0.00013,23.2794]
[1777898668136,38.01,78980.04,4.2,-0.27943,0.00013,23.27442]
[1777898673170,38.01,78980.59,4.2,-0.27933,0.00013,23.26756]
[1777898678205,38.01,78980.26,4.2,-0.27936,0.00013,23.26882]
[1777898683240,38.01,78980.77,4.2,-0.27929,0.00013,23.266]
[1777898688275,38.01,78981.11,4.2,-0.27923,0.00013,23.26402]
[1777898693311,38.01,78980.37,4.2,-0.27932,0.00013,23.26731]
[1777898698346,38.0,78981.95,4.2,-0.27911,0.00013,23.2593]
[1777898703445,38.0,78977.38,4.2,-0.27969,0.00013,23.28128]
[1777898708479,38.0,78977.88,4.2,-0.27961,0.00013,23.27838]
[1777898710983,38.0,78978.08,4.2,-0.27959,0.00013,23.27732]
[1777898711286,38.0,78978.08,4.2,-0.27959,0.00013,23.27732]
[1777898711501,38.0,78966.49,4.2,-0.28107,0.00013,23.33353]
[1777898713791,38.0,78964.48,4.2,-0.28132,0.00013,23.34314]
[1777898714987,38.0,78960.76,4.2,-0.2818,0.00013,23.36101]
[1777898720564,37.99,78961.67,4.2,-0.28165,0.00013,23.35553]
[1777898725599,37.99,78960.64,4.2,-0.28176,0.00013,23.35974]
[1777898730727,37.99,78960.85,4.2,-0.28173,0.00013,23.35826]
[1777898731117,37.99,78960.85,4.2,-0.28173,0.00013,23.35826]
[1777898731319,37.98,78948.54,4.2,-0.28328,0.00013,23.41354]
[1777898732309,37.98,78948.54,4.2,-0.28328,0.00013,23.41354]
[1777898741512,37.99,78952.86,4.2,-0.28275,0.00013,23.39398]
[1777898744867,37.99,78952.56,4.2,-0.2828,0.00013,23.39569]
[1777898745346,37.99,78952.56,4.2,-0.2828,0.00013,23.39569]
[1777898750775,38.0,78952.14,4.2,-0.28288,0.00013,23.39877]
[1777898755810,38.0,78951.72,4.2,-0.28295,0.00013,23.40146]
[1777898760844,38.0,78952.53,4.2,-0.28286,0.00013,23.39824]
[1777898765880,38.01,78950.87,4.2,-0.28309,0.00013,23.40688]
[1777898770914,38.01,78951.32,4.2,-0.28305,0.00013,23.40534]
[1777898773810,38.01,78954.26,4.2,-0.28268,0.00013,23.39143]
[1777898776598,38.02,78955.6,4.2,-0.28252,0.00013,23.38541]
[1777898781991,38.02,78954.52,4.2,-0.28268,0.00013,23.39147]
[1777898787029,38.02,78955.14,4.2,-0.28262,0.00013,23.38919]
[1777898789133,38.02,78958.12,4.2,-0.28224,0.00013,23.37497]
[1777898789222,38.02,78958.12,4.2,-0.28224,0.00013,23.37497]
[1777898790251,38.02,78964.43,4.2,-0.28143,0.00013,23.34464]
[1777898790387,38.02,78964.43,4.2,-0.28143,0.00013,23.34464]
[1777898791370,38.03,78965.57,4.2,-0.28129,0.00013,23.33931]
[1777898792312,38.03,78966.55,4.2,-0.28115,0.00013,23.33095]
[1777898792844,38.03,78966.39,4.2,-0.28117,0.00013,23.33192]
[1777898794846,38.03,78966.58,4.2,-0.28115,0.00013,23.33107]
[1777898795084,38.03,78966.46,4.2,-0.28117,0.00013,23.33184]
[1777898799886,38.03,78964.77,4.2,-0.28137,0.00013,23.33949]
[1777898800120,38.03,78966.22,4.2,-0.28118,0.00013,23.33233]
[1777898802255,38.03,78967.9,4.2,-0.28097,0.00013,23.32438]
[1777898802277,38.03,78968.67,4.2,-0.28088,0.00013,23.32085]
[1777898803379,38.03,78968.67,4.2,-0.28088,0.00013,23.32085]
[1777898813211,38.04,78970.09,4.2,-0.28075,0.00013,23.31599]
[1777898814079,38.04,78970.09,4.2,-0.28075,0.00013,23.31599]
[1777898814113,38.04,78970.09,4.2,-0.28075,0.00013,23.31599]
[1777898814118,38.04,78970.09,4.2,-0.28075,0.00013,23.31599]
[1777898814507,38.04,78967.39,4.2,-0.2811,0.00013,23.32927]
[1777898815254,38.04,78967.39,4.2,-0.2811,0.00013,23.32927]
[1777898817736,38.04,78967.32,4.2,-0.2811,0.00013,23.32926]
[1777898821625,38.03,78968.48,4.2,-0.28094,0.00013,23.32316]
[1777898824022,38.03,78968.23,4.2,-0.28096,0.00013,23.32413]
[1777898825986,38.03,78973.27,4.2,-0.28031,0.00013,23.29945]
[1777898830485,38.03,78973.57,4.2,-0.28026,0.00013,23.2975]
[1777898836371,38.03,78971.42,4.2,-0.28052,0.00013,23.30732]
[1777898841408,38.02,78971.44,4.2,-0.28051,0.00013,23.30671]
[1777898842901,38.02,78971.04,4.2,-0.28056,0.00013,23.30855]
[1777898845312,38.02,78966.74,4.2,-0.2811,0.00013,23.32921]
[1777898851336,38.02,78965.72,4.2,-0.28122,0.00013,23.33354]
[1777898851349,38.02,78965.72,4.2,-0.28122,0.00013,23.33354]
[1777898851390,38.02,78965.72,4.2,-0.28122,0.00013,23.33354]
[1777898855685,38.02,78960.72,4.2,-0.28182,0.00013,23.35325]
[1777898856514,38.01,78950.57,4.2,-0.28312,0.00013,23.40188]
[1777898861549,38.01,78948.94,4.2,-0.2833,0.00013,23.40874]
[1777898865395,38.01,78944.73,4.2,-0.28383,0.00013,23.42833]
[1777898870404,38.0,78944.89,4.2,-0.28378,0.00013,23.42644]
[1777898882696,37.98,78944.17,4.2,-0.2838,0.00013,23.4269]
[1777898887732,37.98,78945.05,4.2,-0.28366,0.00013,23.42164]
[1777898891857,37.98,78952.65,4.2,-0.28266,0.00013,23.38448]
[1777898891908,37.98,78952.65,4.2,-0.28266,0.00013,23.38448]
[1777898891921,37.98,78952.65,4.2,-0.28266,0.00013,23.38448]
[1777898892108,37.98,78952.65,4.2,-0.28266,0.00013,23.38448]
[1777898897802,37.97,78961.24,4.2,-0.28153,0.00013,23.34199]
[1777898902837,37.97,78960.28,4.2,-0.28164,0.00013,23.34603]
[1777898908426,37.96,78961.16,4.2,-0.28152,0.00013,23.34126]
[1777898910310,37.96,78961.53,4.2,-0.28146,0.00013,23.33923]
[1777898913908,37.96,78961.85,4.2,-0.28139,0.00013,23.3334]
[1777898917861,37.96,78962.27,4.2,-0.28132,0.00013,23.3309]
[1777898921665,37.96,78963.02,4.2,-0.28121,0.00013,23.3268]
[1777898921759,37.96,78963.02,4.2,-0.28121,0.00013,23.3268]
[1777898923120,37.96,78968.7,4.2,-0.28048,0.00013,23.29909]
[1777898923405,37.96,78968.7,4.2,-0.28048,0.00013,23.29909]
[1777898924032,37.96,78971.33,4.2,-0.28014,0.00013,23.2862]
[1777898924090,37.96,78971.33,4.2,-0.28014,0.00013,23.2862]
[1777898930027,37.95,78974.78,4.2,-0.27969,0.00013,23.26895]
[1777898935062,37.95,78976.16,4.2,-0.27951,0.00013,23.262]
[1777898936367,37.95,78976.16,4.2,-0.27951,0.00013,23.262]
[1777898940389,37.95,78981.16,4.2,-0.27886,0.00013,23.23742]
[1777898940475,37.95,78981.16,4.2,-0.27886,0.00013,23.23742]
[1777898940804,37.95,78981.38,4.2,-0.27883,0.00013,23.23633]
[1777898940836,37.95,78981.38,4.2,-0.27883,0.00013,23.23633]
[1777898941894,37.95,78983.91,4.2,-0.27851,0.00013,23.22392]
[1777898942026,37.95,78983.91,4.2,-0.27851,0.00013,23.22392]
[1777898942136,37.95,78983.91,4.2,-0.27851,0.00013,23.22392]
[1777898942224,37.95,78983.91,4.2,-0.27851,0.00013,23.22392]
[1777898947953,37.95,78982.51,4.2,-0.27869,0.00013,23.23067]
[1777898950709,37.95,78987.26,4.2,-0.27808,0.00013,23.20739]
[1777898956224,37.95,78988.53,4.2,-0.27792,0.00013,23.20121]
[1777898957977,37.95,78998.49,4.2,-0.27665,0.00013,23.15224]
[1777898959615,37.95,78998.31,4.2,-0.27668,0.00013,23.15326]
[1777898965275,37.95,78998.19,4.2,-0.2767,0.00013,23.15422]
[1777898967597,37.95,78998.24,4.2,-0.2767,0.00013,23.15408]
[1777898968975,37.95,78998.83,4.2,-0.27662,0.00013,23.15123]
[1777898970627,37.96,78999.89,4.2,-0.27649,0.00013,23.14611]
[1777898975586,37.96,78997.63,4.2,-0.27676,0.00013,23.15373]
[1777898975597,37.96,78997.63,4.2,-0.27676,0.00013,23.15373]
[1777898975996,37.96,78997.63,4.2,-0.27676,0.00013,23.15373]
[1777898976095,37.96,78997.63,4.2,-0.27676,0.00013,23.15373]
[1777898976561,37.96,78997.63,4.2,-0.27676,0.00013,23.15373]
[1777898977285,37.96,78992.28,4.2,-0.27745,0.00013,23.18014]
[1777898981151,37.96,78989.76,4.2,-0.27777,0.00013,23.19262]
[1777898984544,37.96,78989.73,4.2,-0.27777,0.00013,23.19283]
[1777898984712,37.96,78989.53,4.2,-0.2778,0.00013,23.19383]
[1777898988959,37.96,78989.29,4.2,-0.27783,0.00013,23.19509]
[1777898991293,37.96,78990.3,4.2,-0.27771,0.00013,23.19017]
[1777898991829,37.96,78990.37,4.2,-0.2777,0.00013,23.18986]
[1777898994434,37.96,78990.56,4.2,-0.27767,0.00013,23.18898]
[1777898999514,37.96,78990.3,4.2,-0.27771,0.00013,23.19042]
[1777899004550,37.96,78991.51,4.2,-0.27756,0.00013,23.18464]
[1777899009585,37.96,78994.54,4.2,-0.27718,0.00013,23.16992]
[1777899010814,37.96,78994.84,4.2,-0.27714,0.00013,23.16848]
[1777899012098,37.96,78994.93,4.2,-0.27713,0.00013,23.16809]
[1777899018331,37.96,78995.34,4.2,-0.27709,0.00013,23.16635]
[1777899020643,37.96,78995.16,4.2,-0.27711,0.00013,23.16735]
[1777899025699,37.97,78992.51,4.2,-0.27746,0.00013,23.18071]
[1777899030736,37.97,78992.6,4.2,-0.27745,0.00013,23.18047]
[1777899036781,37.97,78992.41,4.2,-0.27746,0.00013,23.17785]
[1777899042823,37.97,78990.69,4.2,-0.27768,0.00013,23.18651]
[1777899043965,37.97,78990.69,4.2,-0.27768,0.00013,23.18651]
[1777899044915,37.97,78990.67,4.2,-0.27769,0.00013,23.18665]
[1777899045222,37.97,78990.67,4.2,-0.27769,0.00013,23.18665]
[1777899045327,37.97,78990.67,4.2,-0.27769,0.00013,23.18665]
[1777899046418,37.97,78990.54,4.2,-0.2777,0.00013,23.18732]
[1777899051027,37.97,78985.27,4.2,-0.27838,0.00013,23.21325]
[1777899052371,37.97,78985.23,4.2,-0.27838,0.00013,23.21345]
[1777899052452,37.97,78985.23,4.2,-0.27838,0.00013,23.21345]
[1777899053900,37.97,78972.52,4.2,-0.28001,0.00013,23.27554]
[1777899055173,37.97,78972.52,4.2,-0.28001,0.00013,23.27554]
[1777899058423,37.97,78964.78,4.2,-0.281,0.00013,23.31298]
[1777899062162,37.97,78965.43,4.2,-0.28091,0.00013,23.30948]
[1777899062338,37.97,78965.43,4.2,-0.28091,0.00013,23.30948]
[1777899064053,37.97,78958.41,4.2,-0.28181,0.00013,23.34334]
[1777899064091,37.97,78958.41,4.2,-0.28181,0.00013,23.34334]
[1777899064283,37.97,78958.41,4.2,-0.28181,0.00013,23.34334]
[1777899069084,37.96,78956.97,4.2,-0.28198,0.00013,23.34972]
[1777899074278,37.96,78956.67,4.2,-0.282,0.00013,23.35059]
[1777899074654,37.96,78956.67,4.2,-0.282,0.00013,23.35059]
[1777899075925,37.96,78955.03,4.2,-0.28221,0.00013,23.35828]
[1777899077098,37.96,78955.12,4.2,-0.28219,0.00013,23.35772]
[1777899077493,37.96,78955.12,4.2,-0.28219,0.00013,23.35772]
[1777899078333,37.96,78955.54,4.2,-0.28213,0.00013,23.35557]
[1777899084111,37.95,78952.35,4.2,-0.28252,0.00013,23.3701]
[1777899089145,37.95,78948.91,4.2,-0.28295,0.00013,23.38596]
[1777899094180,37.94,78947.17,4.2,-0.28313,0.00013,23.38971]
[1777899098357,37.94,78949.0,4.2,-0.28288,0.00013,23.38038]
[1777899098384,37.94,78949.0,4.2,-0.28288,0.00013,23.38038]
[1777899104251,37.94,78950.92,4.2,-0.28261,0.00013,23.37008]
[1777899109285,37.93,78949.54,4.2,-0.28276,0.00013,23.37594]
[1777899114321,37.93,78950.89,4.2,-0.28257,0.00013,23.36863]
[1777899119356,37.92,78947.78,4.2,-0.28295,0.00013,23.38287]
[1777899124391,37.92,78950.85,4.2,-0.28254,0.00013,23.36728]
[1777899130433,37.92,78948.85,4.2,-0.28277,0.00013,23.37608]
[1777899135468,37.91,78951.5,4.2,-0.28241,0.00013,23.36252]
[1777899139001,37.91,78951.64,4.2,-0.28238,0.00013,23.36142]
[1777899139217,37.91,78951.64,4.2,-0.28238,0.00013,23.36142]
[1777899140242,37.91,78957.78,4.2,-0.28159,0.00013,23.33153]
[1777899143566,37.91,78966.28,4.2,-0.28049,0.00013,23.28994]
[1777899148775,37.9,78963.45,4.2,-0.28084,0.00013,23.30324]
[1777899154601,37.9,78964.03,4.2,-0.28073,0.00013,23.29612]
[1777899159636,37.9,78966.34,4.2,-0.28042,0.00013,23.28448]
[1777899160365,37.9,78966.34,4.2,-0.28042,0.00013,23.28448]
[1777899160388,37.9,78966.34,4.2,-0.28042,0.00013,23.28448]
[1777899160413,37.9,78966.34,4.2,-0.28042,0.00013,23.28448]
[1777899164192,37.9,78972.92,4.2,-0.27957,0.00013,23.2521]
[1777899167914,37.9,78972.7,4.2,-0.2796,0.00013,23.25304]
[1777899170571,37.9,78972.75,4.2,-0.27959,0.00013,23.25273]
[1777899170880,37.9,78966.4,4.2,-0.2804,0.00013,23.2837]
[1777899176756,37.89,78957.28,4.2,-0.28156,0.00013,23.32747]
[1777899179099,37.89,78957.4,4.2,-0.28154,0.00013,23.32667]
[1777899184811,37.89,78964.38,4.2,-0.28063,0.00013,23.29219]
[1777899189846,37.89,78963.62,4.2,-0.28072,0.00013,23.29554]
[1777899198910,37.89,78963.49,4.2,-0.28072,0.00013,23.29557]
[1777899203945,37.88,78962.47,4.2,-0.28084,0.00013,23.30012]
[1777899208980,37.88,78962.56,4.2,-0.28082,0.00013,23.29928]
[1777899212275,37.88,78963.09,4.2,-0.28075,0.00013,23.29654]
[1777899212782,37.88,78963.09,4.2,-0.28075,0.00013,23.29654]
[1777899213795,37.88,78963.12,4.2,-0.28072,0.00013,23.2925]
[1777899215894,37.88,78964.45,4.2,-0.28054,0.00013,23.28578]
[1777899221064,37.88,78963.75,4.2,-0.28062,0.00013,23.28877]
[1777899226099,37.88,78963.8,4.2,-0.28061,0.00013,23.2882]
[1777899231134,37.87,78963.47,4.2,-0.28064,0.00013,23.28949]
[1777899232624,37.87,78963.47,4.2,-0.28064,0.00013,23.28949]
[1777899232641,37.87,78963.47,4.2,-0.28064,0.00013,23.28949]
[1777899235136,37.87,78957.31,4.2,-0.28143,0.00013,23.31926]
[1777899241204,37.87,78957.03,4.2,-0.28145,0.00013,23.31994]
[1777899246239,37.87,78956.73,4.2,-0.28147,0.00013,23.3209]
[1777899253288,37.86,78957.5,4.2,-0.28136,0.00013,23.31647]
[1777899258323,37.86,78957.73,4.2,-0.28132,0.00013,23.31488]
[1777899263390,37.86,78958.04,4.2,-0.28127,0.00013,23.313]
[1777899266369,37.86,78958.06,4.2,-0.28126,0.00013,23.31263]
[1777899267880,37.86,78958.31,4.2,-0.28122,0.00013,23.31132]
[1777899269350,37.86,78960.4,4.2,-0.28095,0.00013,23.30097]
[1777899269508,37.86,78960.4,4.2,-0.28095,0.00013,23.30097]
[1777899275441,37.85,78960.94,4.2,-0.28084,0.00013,23.29399]
[1777899280476,37.85,78959.24,4.2,-0.28105,0.00013,23.3019]
[1777899285512,37.85,78959.53,4.2,-0.28101,0.00013,23.30008]
[1777899290546,37.85,78962.47,4.2,-0.28062,0.00013,23.28539]
[1777899295582,37.85,78962.49,4.2,-0.28061,0.00013,23.28503]
[1777899300299,37.85,78962.72,4.2,-0.28057,0.00013,23.28371]
[1777899305653,37.84,78961.77,4.2,-0.28069,0.00013,23.28807]
[1777899310688,37.84,78961.45,4.2,-0.28072,0.00013,23.28941]
[1777899318743,37.84,78961.23,4.2,-0.28075,0.00013,23.29016]
[1777899319348,37.84,78961.23,4.2,-0.28075,0.00013,23.29016]
[1777899324786,37.84,78958.33,4.2,-0.28111,0.00013,23.30399]
[1777899327030,37.84,78958.53,4.2,-0.28108,0.00013,23.30292]
[1777899328574,37.84,78960.61,4.2,-0.28081,0.00013,23.29274]
[1777899333849,37.84,78961.43,4.2,-0.28068,0.00013,23.2847]
[1777899338883,37.84,78959.76,4.2,-0.28089,0.00013,23.29263]
[1777899341688,37.84,78959.88,4.2,-0.28087,0.00013,23.29194]
[1777899341845,37.84,78959.88,4.2,-0.28087,0.00013,23.29194]
[1777899341924,37.84,78959.88,4.2,-0.28087,0.00013,23.29194]
[1777899342071,37.84,78964.12,4.2,-0.28032,0.00013,23.2712]
[1777899342134,37.84,78964.12,4.2,-0.28032,0.00013,23.2712]
[1777899342518,37.84,78964.12,4.2,-0.28032,0.00013,23.2712]
[1777899342912,37.84,78972.92,4.2,-0.27919,0.00013,23.22809]
[1777899347947,37.84,78975.59,4.2,-0.27885,0.00013,23.21505]
[1777899350258,37.84,78975.72,4.2,-0.27883,0.00013,23.21446]
[1777899354460,37.84,78975.43,4.2,-0.27887,0.00013,23.21597]
[1777899354788,37.84,78975.43,4.2,-0.27887,0.00013,23.21597]
[1777899356289,37.84,78975.32,4.2,-0.27889,0.00013,23.21656]
[1777899356897,37.84,78975.32,4.2,-0.27889,0.00013,23.21656]
[1777899361335,37.84,78975.31,4.2,-0.27889,0.00013,23.21674]
[1777899361456,37.84,78975.31,4.2,-0.27889,0.00013,23.21674]
[1777899361671,37.84,78975.31,4.2,-0.27889,0.00013,23.21674]
[1777899362046,37.84,78964.87,4.2,-0.28024,0.00013,23.26793]
[1777899367081,37.84,78961.62,4.2,-0.28065,0.00013,23.28368]
[1777899371747,37.84,78961.9,4.2,-0.28061,0.00013,23.28216]
[1777899372381,37.84,78961.89,4.2,-0.28061,0.00013,23.28217]
[1777899378158,37.83,78959.48,4.2,-0.28092,0.00013,23.29361]
[1777899382629,37.83,78959.35,4.2,-0.28093,0.00013,23.29415]
[1777899382634,37.83,78959.35,4.2,-0.28093,0.00013,23.29415]
[1777899389234,37.83,78955.77,4.2,-0.28138,0.00013,23.31104]
[1777899394270,37.83,78957.19,4.2,-0.28116,0.00013,23.29999]
[1777899397544,37.83,78957.16,4.2,-0.28117,0.00013,23.30001]
[1777899397900,37.83,78957.16,4.2,-0.28117,0.00013,23.30001]
[1777899398989,37.83,78957.19,4.2,-0.28116,0.00013,23.2998]
[1777899402584,37.83,78956.87,4.2,-0.28119,0.00013,23.3011]
[1777899407423,37.83,78957.19,4.2,-0.28115,0.00013,23.2992]
[1777899410934,37.82,78956.82,4.2,-0.28119,0.00013,23.3008]
[1777899420452,37.82,78956.26,4.2,-0.28124,0.00013,23.30275]
[1777899425487,37.82,78957.35,4.2,-0.28109,0.00013,23.29709]
[1777899427411,37.82,78957.55,4.2,-0.28106,0.00013,23.29605]
[1777899432728,37.82,78958.98,4.2,-0.28087,0.00013,23.28877]
[1777899433331,37.82,78959.54,4.2,-0.2808,0.00013,23.28598]
[1777899434480,37.82,78959.54,4.2,-0.2808,0.00013,23.28592]
[1777899439585,37.81,78956.89,4.2,-0.28113,0.00013,23.29845]
[1777899445627,37.81,78957.18,4.2,-0.28108,0.00013,23.29664]
[1777899450661,37.81,78956.63,4.2,-0.28114,0.00013,23.29897]
[1777899454279,37.81,78955.71,4.2,-0.28123,0.00013,23.29943]
[1777899459725,37.81,78958.22,4.2,-0.2809,0.00013,23.28677]
[1777899464761,37.81,78958.62,4.2,-0.28084,0.00013,23.28453]
[1777899466070,37.81,78958.62,4.2,-0.28084,0.00013,23.28453]
[1777899466495,37.81,78958.33,4.2,-0.28088,0.00013,23.28588]
[1777899471995,37.8,78958.32,4.2,-0.28087,0.00013,23.28561]
[1777899472518,37.8,78958.36,4.2,-0.28086,0.00013,23.28536]
[1777899473365,37.8,78958.69,4.2,-0.28082,0.00013,23.28369]
[1777899478859,37.8,78966.01,4.2,-0.27987,0.00013,23.24763]
[1777899480531,37.8,78966.29,4.2,-0.27983,0.00013,23.24624]
[1777899481070,37.8,78966.29,4.2,-0.27983,0.00013,23.24624]
[1777899482567,37.8,78970.0,4.2,-0.27935,0.00013,23.228]
[1777899487921,37.8,78975.51,4.2,-0.27865,0.00013,23.20101]
[1777899492957,37.8,78974.57,4.2,-0.27877,0.00013,23.20575]
[1777899497991,37.8,78971.57,4.2,-0.27916,0.00013,23.22055]
[1777899503027,37.8,78972.28,4.2,-0.27907,0.00013,23.21709]
[1777899507281,37.8,78972.2,4.2,-0.27908,0.00013,23.21752]
[1777899507309,37.8,78972.2,4.2,-0.27908,0.00013,23.21752]
[1777899507317,37.8,78972.2,4.2,-0.27908,0.00013,23.21752]
[1777899508063,37.8,78962.25,4.2,-0.28036,0.00013,23.26629]
[1777899513098,37.8,78959.03,4.2,-0.28075,0.00013,23.27795]
[1777899518132,37.8,78958.78,4.2,-0.28077,0.00013,23.2789]
[1777899520933,37.8,78958.66,4.2,-0.28079,0.00013,23.27943]
[1777899526189,37.8,78958.77,4.2,-0.28076,0.00013,23.27851]
[1777899531224,37.8,78959.04,4.2,-0.28072,0.00013,23.27694]
[1777899536258,37.8,78955.73,4.2,-0.28114,0.00013,23.29284]
[1777899541294,37.79,78959.74,4.2,-0.28062,0.00013,23.27293]
[1777899542946,37.79,78959.74,4.2,-0.28062,0.00013,23.27293]
[1777899546136,37.79,78958.21,4.2,-0.28081,0.00013,23.28022]
[1777899546833,37.79,78959.37,4.2,-0.28066,0.00013,23.2745]
[1777899547358,37.79,78959.02,4.2,-0.2807,0.00013,23.27615]
[1777899548069,37.79,78959.02,4.2,-0.2807,0.00013,23.27615]
[1777899551670,37.79,78958.14,4.2,-0.28081,0.00013,23.28019]
[1777899557406,37.79,78958.9,4.2,-0.2807,0.00013,23.27602]
[1777899562443,37.79,78956.92,4.2,-0.28095,0.00013,23.28535]
[1777899564801,37.79,78957.19,4.2,-0.28091,0.00013,23.28396]
[1777899570499,37.78,78958.09,4.2,-0.28078,0.00013,23.27907]
[1777899575533,37.78,78955.19,4.2,-0.28112,0.00013,23.28905]
[1777899579840,37.78,78955.82,4.2,-0.28104,0.00013,23.28574]
[1777899580536,37.78,78955.23,4.2,-0.28111,0.00013,23.28854]
[1777899584385,37.78,78955.25,4.2,-0.2811,0.00013,23.28813]
[1777899585147,37.78,78955.25,4.2,-0.2811,0.00013,23.28813]
[1777899585813,37.78,78954.97,4.2,-0.28113,0.00013,23.28942]
[1777899585863,37.78,78954.97,4.2,-0.28113,0.00013,23.28942]
[1777899585930,37.78,78954.97,4.2,-0.28113,0.00013,23.28942]
[1777899586205,37.78,78954.97,4.2,-0.28113,0.00013,23.28942]
[1777899586789,37.78,78955.0,4.2,-0.28113,0.00013,23.28919]
[1777899587141,37.78,78955.0,4.2,-0.28113,0.00013,23.28919]
[1777899587194,37.78,78943.49,4.2,-0.28262,0.00013,23.34511]
[1777899587305,37.78,78943.49,4.2,-0.28262,0.00013,23.34511]
[1777899587305,37.78,78943.49,4.2,-0.28262,0.00013,23.34511]
[1777899587710,37.78,78943.49,4.2,-0.28262,0.00013,23.34511]
[1777899588110,37.78,78943.49,4.2,-0.28262,0.00013,23.34511]
[1777899588178,37.78,78943.49,4.2,-0.28262,0.00013,23.34511]
[1777899588206,37.78,78943.49,4.2,-0.28262,0.00013,23.34511]
[1777899588202,37.78,78931.92,4.2,-0.28412,0.00013,23.40096]
[1777899588543,37.78,78931.92,4.2,-0.28412,0.00013,23.40096]
[1777899588680,37.78,78931.92,4.2,-0.28412,0.00013,23.40096]
[1777899588728,37.78,78931.92,4.2,-0.28412,0.00013,23.40096]
[1777899588749,37.78,78931.92,4.2,-0.28412,0.00013,23.40096]
[1777899588928,37.78,78931.92,4.2,-0.28412,0.00013,23.40096]
[1777899588990,37.78,78931.92,4.2,-0.28412,0.00013,23.40096]
[1777899589047,37.78,78931.92,4.2,-0.28412,0.00013,23.40096]
[1777899589055,37.78,78931.92,4.2,-0.28412,0.00013,23.40096]
[1777899589193,37.78,78931.92,4.2,-0.28412,0.00013,23.40096]
[1777899589163,37.78,78906.96,4.2,-0.28737,0.00013,23.52075]
[1777899589343,37.78,78906.96,4.2,-0.28737,0.00013,23.52075]
[1777899589385,37.78,78906.96,4.2,-0.28737,0.00013,23.52075]
[1777899589764,37.78,78906.96,4.2,-0.28737,0.00013,23.52075]
[1777899589897,37.78,78906.96,4.2,-0.28737,0.00013,23.52075]
[1777899589991,37.78,78906.96,4.2,-0.28737,0.00013,23.52075]
[1777899590066,37.78,78878.2,4.2,-0.29115,0.00013,23.65676]
[1777899590304,37.78,78878.2,4.2,-0.29115,0.00013,23.65676]
[1777899590570,37.78,78878.2,4.2,-0.29115,0.00013,23.65676]
[1777899590599,37.78,78878.2,4.2,-0.29115,0.00013,23.65676]
[1777899591002,37.78,78878.2,4.2,-0.29115,0.00013,23.65676]
[1777899591153,37.78,78860.03,4.2,-0.29354,0.00013,23.74151]
[1777899591975,37.78,78860.03,4.2,-0.29354,0.00013,23.74151]
[1777899592480,37.78,78866.63,4.2,-0.29266,0.00013,23.71058]
[1777899593066,37.78,78866.63,4.2,-0.29266,0.00013,23.71058]
[1777899593112,37.78,78866.63,4.2,-0.29266,0.00013,23.71058]
[1777899593585,37.78,78869.17,4.2,-0.29232,0.00013,23.69856]
[1777899594239,37.77,78867.28,4.2,-0.29257,0.00013,23.70723]
[1777899594559,37.77,78867.28,4.2,-0.29257,0.00013,23.70723]
[1777899594666,37.77,78867.28,4.2,-0.29257,0.00013,23.70723]
[1777899595000,37.77,78867.28,4.2,-0.29257,0.00013,23.70723]
[1777899596225,37.77,78863.99,4.2,-0.293,0.00013,23.72241]
[1777899596395,37.77,78866.49,4.2,-0.29266,0.00013,23.71058]
[1777899596566,37.77,78866.49,4.2,-0.29266,0.00013,23.71058]
[1777899596611,37.77,78866.49,4.2,-0.29266,0.00013,23.71058]
[1777899597694,37.77,78867.56,4.2,-0.29252,0.00013,23.70542]
[1777899598628,37.77,78867.77,4.2,-0.29249,0.00013,23.70428]
[1777899598752,37.77,78867.77,4.2,-0.29249,0.00013,23.70428]
[1777899598770,37.77,78867.77,4.2,-0.29249,0.00013,23.70428]
[1777899599219,37.77,78860.55,4.2,-0.29343,0.00013,23.73777]
[1777899599490,37.77,78860.55,4.2,-0.29343,0.00013,23.73777]
[1777899599921,37.77,78860.55,4.2,-0.29343,0.00013,23.73777]
[1777899599958,37.77,78860.55,4.2,-0.29343,0.00013,23.73777]
[1777899600253,37.77,78860.55,4.2,-0.29343,0.00013,23.73777]
[1777899600362,37.77,78854.34,4.2,-0.29425,0.00013,23.76655]
[1777899600518,37.77,78854.34,4.2,-0.29425,0.00013,23.76655]
[1777899600602,37.77,78854.34,4.2,-0.29425,0.00013,23.76655]
[1777899600613,37.77,78854.34,4.2,-0.29425,0.00013,23.76655]
[1777899600776,37.77,78854.34,4.2,-0.29425,0.00013,23.76655]
[1777899600932,37.77,78854.34,4.2,-0.29425,0.00013,23.76655]
[1777899601112,37.77,78846.22,4.2,-0.29533,0.00013,23.8041]
[1777899601425,37.77,78846.22,4.2,-0.29533,0.00013,23.8041]
[1777899601592,37.77,78846.22,4.2,-0.29533,0.00013,23.8041]
[1777899602064,37.77,78827.56,4.2,-0.29782,0.00013,23.89012]
[1777899602833,37.77,78827.56,4.2,-0.29782,0.00013,23.89012]
[1777899603128,37.77,78827.56,4.2,-0.29782,0.00013,23.89012]
[1777899603192,37.77,78827.56,4.2,-0.29782,0.00013,23.89012]
[1777899603256,37.77,78824.82,4.2,-0.29819,0.00013,23.90283]
[1777899603378,37.77,78824.82,4.2,-0.29819,0.00013,23.90283]
[1777899603607,37.77,78824.82,4.2,-0.29819,0.00013,23.90283]
[1777899604178,37.77,78815.59,4.2,-0.29942,0.00013,23.94501]
[1777899604804,37.77,78815.59,4.2,-0.29942,0.00013,23.94501]
[1777899605990,37.78,78817.63,4.2,-0.29916,0.00013,23.93593]
[1777899606205,37.78,78817.63,4.2,-0.29916,0.00013,23.93593]
[1777899606156,37.78,78806.71,4.2,-0.30062,0.00013,23.98553]
[1777899606816,37.78,78806.71,4.2,-0.30062,0.00013,23.98553]
[1777899606951,37.78,78806.71,4.2,-0.30062,0.00013,23.98553]
[1777899607052,37.78,78796.63,4.2,-0.30197,0.00013,24.03099]
[1777899610077,37.78,78802.2,4.2,-0.30123,0.00013,24.00608]
[1777899610431,37.78,78802.2,4.2,-0.30123,0.00013,24.00608]
[1777899610758,37.78,78801.41,4.2,-0.30134,0.00013,24.00985]
[1777899611203,37.78,78801.41,4.2,-0.30134,0.00013,24.00985]
[1777899610845,37.78,78793.33,4.2,-0.30242,0.00013,24.04609]
[1777899611349,37.78,78793.33,4.2,-0.30242,0.00013,24.04609]
[1777899611499,37.78,78793.33,4.2,-0.30242,0.00013,24.04609]
[1777899611553,37.78,78793.33,4.2,-0.30242,0.00013,24.04609]
[1777899611565,37.78,78793.33,4.2,-0.30242,0.00013,24.04609]
[1777899611991,37.78,78793.33,4.2,-0.30242,0.00013,24.04609]
[1777899612039,37.78,78793.33,4.2,-0.30242,0.00013,24.04609]
[1777899612209,37.78,78793.33,4.2,-0.30242,0.00013,24.04609]
[1777899612290,37.78,78787.85,4.2,-0.30316,0.00013,24.07076]
[1777899612320,37.78,78787.85,4.2,-0.30316,0.00013,24.07076]
[1777899612561,37.78,78787.85,4.2,-0.30316,0.00013,24.07076]
[1777899612578,37.78,78787.85,4.2,-0.30316,0.00013,24.07076]
[1777899612626,37.78,78787.85,4.2,-0.30316,0.00013,24.07076]
[1777899612660,37.78,78787.85,4.2,-0.30316,0.00013,24.07076]
[1777899612695,37.78,78787.85,4.2,-0.30316,0.00013,24.07076]
[1777899612842,37.78,78787.85,4.2,-0.30316,0.00013,24.07076]
[1777899612879,37.78,78787.85,4.2,-0.30316,0.00013,24.07076]
[1777899612938,37.78,78787.85,4.2,-0.30316,0.00013,24.07076]
[1777899613276,37.78,78759.98,4.2,-0.30692,0.00013,24.19405]
[1777899613793,37.78,78759.98,4.2,-0.30692,0.00013,24.19405]
[1777899614193,37.78,78745.15,4.2,-0.30892,0.00014,24.25871]
[1777899614597,37.78,78745.15,4.2,-0.30892,0.00014,24.25871]
[1777899615334,37.78,78746.02,4.2,-0.3088,0.00014,24.25481]
[1777899615600,37.78,78746.02,4.2,-0.3088,0.00014,24.25481]
[1777899616124,37.78,78746.02,4.2,-0.3088,0.00014,24.25481]
[1777899616180,37.77,78756.84,4.2,-0.3073,0.00014,24.20651]
[1777899616413,37.77,78756.84,4.2,-0.3073,0.00014,24.20651]
[1777899616642,37.77,78756.84,4.2,-0.3073,0.00014,24.20651]
[1777899616770,37.77,78756.84,4.2,-0.3073,0.00014,24.20651]
[1777899617295,37.77,78765.23,4.2,-0.30617,0.00013,24.16968]
[1777899617645,37.77,78765.23,4.2,-0.30617,0.00013,24.16968]
[1777899618819,37.77,78772.7,4.2,-0.30514,0.00013,24.13603]
[1777899619268,37.77,78772.7,4.2,-0.30514,0.00013,24.13603]
[1777899620310,37.77,78775.69,4.2,-0.30474,0.00013,24.12278]
[1777899620555,37.77,78775.69,4.2,-0.30474,0.00013,24.12278]
[1777899622290,37.77,78766.85,4.2,-0.30593,0.00013,24.16183]
[1777899622306,37.77,78766.85,4.2,-0.30593,0.00013,24.16183]
[1777899622380,37.77,78766.85,4.2,-0.30593,0.00013,24.16183]
[1777899622478,37.77,78766.85,4.2,-0.30593,0.00013,24.16183]
[1777899622981,37.77,78766.85,4.2,-0.30593,0.00013,24.16183]
[1777899623264,37.77,78766.85,4.2,-0.30593,0.00013,24.16183]
[1777899623052,37.77,78755.83,4.2,-0.30742,0.00014,24.21019]
[1777899627524,37.77,78763.42,4.2,-0.30639,0.00013,24.17664]
[1777899628536,37.77,78763.73,4.2,-0.30634,0.00013,24.17524]
[1777899631543,37.76,78763.77,4.2,-0.30633,0.00013,24.17495]
[1777899631772,37.76,78763.77,4.2,-0.30633,0.00013,24.17495]
[1777899631784,37.76,78763.77,4.2,-0.30633,0.00013,24.17495]
[1777899631811,37.76,78763.77,4.2,-0.30633,0.00013,24.17495]
[1777899632006,37.76,78763.77,4.2,-0.30633,0.00013,24.17495]
[1777899632073,37.76,78763.77,4.2,-0.30633,0.00013,24.17495]
[1777899632218,37.76,78752.62,4.2,-0.30782,0.00014,24.22009]
[1777899632412,37.76,78752.62,4.2,-0.30782,0.00014,24.22009]
[1777899632413,37.76,78752.62,4.2,-0.30782,0.00014,24.22009]
[1777899632684,37.76,78752.62,4.2,-0.30782,0.00014,24.22009]
[1777899632690,37.76,78752.62,4.2,-0.30782,0.00014,24.22009]
[1777899632711,37.76,78752.62,4.2,-0.30782,0.00014,24.22009]
[1777899632799,37.76,78752.62,4.2,-0.30782,0.00014,24.22009]
[1777899633089,37.76,78752.62,4.2,-0.30782,0.00014,24.22009]
[1777899633178,37.76,78752.62,4.2,-0.30782,0.00014,24.22009]
[1777899633249,37.76,78752.62,4.2,-0.30782,0.00014,24.22009]
[1777899633171,37.76,78725.9,4.2,-0.31144,0.00014,24.33582]
[1777899633484,37.76,78725.9,4.2,-0.31144,0.00014,24.33582]
[1777899633724,37.76,78725.9,4.2,-0.31144,0.00014,24.33582]
[1777899633966,37.76,78725.9,4.2,-0.31144,0.00014,24.33582]
[1777899634087,37.76,78725.9,4.2,-0.31144,0.00014,24.33582]
[1777899634130,37.76,78707.81,4.2,-0.31391,0.00014,24.41302]
[1777899634538,37.76,78707.81,4.2,-0.31391,0.00014,24.41302]
[1777899635043,37.77,78705.76,4.2,-0.3142,0.00014,24.422]
[1777899636652,37.77,78700.26,4.2,-0.31495,0.00014,24.44526]
[1777899637025,37.77,78700.26,4.2,-0.31495,0.00014,24.44526]
[1777899637319,37.77,78700.26,4.2,-0.31495,0.00014,24.44526]
[1777899637372,37.77,78700.26,4.2,-0.31495,0.00014,24.44526]
[1777899637502,37.77,78700.26,4.2,-0.31495,0.00014,24.44526]
[1777899637610,37.77,78700.26,4.2,-0.31495,0.00014,24.44526]
[1777899637628,37.77,78700.26,4.2,-0.31495,0.00014,24.44526]
[1777899637786,37.77,78698.69,4.2,-0.31517,0.00014,24.45211]
[1777899637923,37.77,78698.69,4.2,-0.31517,0.00014,24.45211]
[1777899638076,37.77,78698.69,4.2,-0.31517,0.00014,24.45211]
[1777899638081,37.77,78698.69,4.2,-0.31517,0.00014,24.45211]
[1777899638181,37.77,78698.69,4.2,-0.31517,0.00014,24.45211]
[1777899638241,37.77,78667.65,4.2,-0.31943,0.00014,24.5818]
[1777899638393,37.77,78667.65,4.2,-0.31943,0.00014,24.5818]
[1777899638597,37.77,78667.65,4.2,-0.31943,0.00014,24.5818]
[1777899638780,37.77,78667.65,4.2,-0.31943,0.00014,24.5818]
[1777899638855,37.77,78667.65,4.2,-0.31943,0.00014,24.5818]
[1777899639178,37.77,78667.65,4.2,-0.31943,0.00014,24.5818]
[1777899639271,37.77,78667.65,4.2,-0.31943,0.00014,24.5818]
[1777899639275,37.77,78667.65,4.2,-0.31943,0.00014,24.5818]
[1777899639352,37.77,78667.65,4.2,-0.31943,0.00014,24.5818]
[1777899639315,37.77,78648.04,4.2,-0.32214,0.00014,24.66236]
[1777899639861,37.77,78648.04,4.2,-0.32214,0.00014,24.66236]
[1777899640098,37.77,78648.04,4.2,-0.32214,0.00014,24.66236]
[1777899640132,37.78,78646.12,4.2,-0.32242,0.00014,24.67081]
[1777899640631,37.78,78646.12,4.2,-0.32242,0.00014,24.67081]
[1777899640736,37.78,78646.12,4.2,-0.32242,0.00014,24.67081]
[1777899640912,37.78,78646.12,4.2,-0.32242,0.00014,24.67081]
[1777899640944,37.78,78646.12,4.2,-0.32242,0.00014,24.67081]
[1777899641023,37.78,78646.12,4.2,-0.32242,0.00014,24.67081]
[1777899641029,37.78,78646.12,4.2,-0.32242,0.00014,24.67081]
[1777899641209,37.78,78646.12,4.2,-0.32242,0.00014,24.67081]
[1777899641226,37.78,78637.52,4.2,-0.32361,0.00014,24.7056]
[1777899641376,37.78,78637.52,4.2,-0.32361,0.00014,24.7056]
[1777899641392,37.78,78637.52,4.2,-0.32361,0.00014,24.7056]
[1777899641575,37.78,78637.52,4.2,-0.32361,0.00014,24.7056]
[1777899641623,37.78,78637.52,4.2,-0.32361,0.00014,24.7056]
[1777899641664,37.78,78637.52,4.2,-0.32361,0.00014,24.7056]
[1777899642251,37.78,78637.52,4.2,-0.32361,0.00014,24.7056]
[1777899642294,37.78,78637.52,4.2,-0.32361,0.00014,24.7056]
[1777899642332,37.77,78619.24,4.2,-0.32614,0.00014,24.77882]
[1777899642894,37.77,78619.24,4.2,-0.32614,0.00014,24.77882]
[1777899642921,37.77,78619.24,4.2,-0.32614,0.00014,24.77882]
[1777899643204,37.77,78609.6,4.2,-0.32745,0.00014,24.81623]
[1777899644363,37.77,78613.68,4.2,-0.32688,0.00014,24.80006]
[1777899644521,37.77,78613.68,4.2,-0.32688,0.00014,24.80006]
[1777899645197,37.77,78613.68,4.2,-0.32688,0.00014,24.80006]
[1777899646571,37.75,78615.87,4.2,-0.3265,0.00014,24.78887]
[1777899646584,37.75,78615.87,4.2,-0.3265,0.00014,24.78887]
[1777899646590,37.75,78615.87,4.2,-0.3265,0.00014,24.78887]
[1777899646633,37.75,78615.87,4.2,-0.3265,0.00014,24.78887]
[1777899646634,37.75,78615.87,4.2,-0.3265,0.00014,24.78887]
[1777899646663,37.75,78615.87,4.2,-0.3265,0.00014,24.78887]
[1777899647347,37.75,78615.87,4.2,-0.3265,0.00014,24.78887]
[1777899647143,37.74,78604.87,4.2,-0.328,0.00014,24.83148]
[1777899647495,37.74,78604.87,4.2,-0.328,0.00014,24.83148]
[1777899647506,37.74,78604.87,4.2,-0.328,0.00014,24.83148]
[1777899647628,37.74,78604.87,4.2,-0.328,0.00014,24.83148]
[1777899647740,37.74,78604.87,4.2,-0.328,0.00014,24.83148]
[1777899647766,37.74,78604.87,4.2,-0.328,0.00014,24.83148]
[1777899648257,37.74,78604.87,4.2,-0.328,0.00014,24.83148]
[1777899648411,37.73,78608.72,4.2,-0.32744,0.00014,24.81574]
[1777899649415,37.73,78609.54,4.2,-0.32733,0.00014,24.81249]
[1777899649833,37.73,78609.54,4.2,-0.32733,0.00014,24.81249]
[1777899649887,37.73,78609.54,4.2,-0.32733,0.00014,24.81249]
[1777899650074,37.73,78609.54,4.2,-0.32733,0.00014,24.81249]
[1777899650217,37.73,78609.54,4.2,-0.32733,0.00014,24.81249]
[1777899650243,37.73,78609.54,4.2,-0.32733,0.00014,24.81249]
[1777899650346,37.74,78616.22,4.2,-0.32642,0.00014,24.78664]
[1777899650463,37.74,78616.22,4.2,-0.32642,0.00014,24.78664]
[1777899650535,37.74,78616.22,4.2,-0.32642,0.00014,24.78664]
[1777899650703,37.74,78616.22,4.2,-0.32642,0.00014,24.78664]
[1777899651025,37.74,78616.22,4.2,-0.32642,0.00014,24.78664]
[1777899651050,37.74,78616.22,4.2,-0.32642,0.00014,24.78664]
[1777899651186,37.74,78616.22,4.2,-0.32642,0.00014,24.78664]
[1777899651251,37.74,78628.3,4.2,-0.32474,0.00014,24.73804]
[1777899651740,37.74,78628.3,4.2,-0.32474,0.00014,24.73804]
[1777899651830,37.74,78628.3,4.2,-0.32474,0.00014,24.73804]
[1777899651944,37.74,78628.3,4.2,-0.32474,0.00014,24.73804]
[1777899652294,37.74,78628.3,4.2,-0.32474,0.00014,24.73804]
[1777899652178,37.73,78638.38,4.2,-0.32331,0.00014,24.69634]
[1777899654221,37.72,78637.88,4.2,-0.32335,0.00014,24.69749]
[1777899654315,37.72,78637.88,4.2,-0.32335,0.00014,24.69749]
[1777899654421,37.72,78642.74,4.2,-0.32267,0.00014,24.6775]
[1777899654610,37.72,78642.74,4.2,-0.32267,0.00014,24.6775]
[1777899654731,37.72,78642.74,4.2,-0.32267,0.00014,24.6775]
[1777899654753,37.72,78642.74,4.2,-0.32267,0.00014,24.6775]
[1777899654850,37.72,78642.74,4.2,-0.32267,0.00014,24.6775]
[1777899654898,37.72,78642.74,4.2,-0.32267,0.00014,24.6775]
[1777899655199,37.72,78664.96,4.2,-0.3196,0.00014,24.58646]
[1777899655424,37.72,78664.96,4.2,-0.3196,0.00014,24.58646]
[1777899655795,37.72,78664.96,4.2,-0.3196,0.00014,24.58646]
[1777899656241,37.72,78682.02,4.2,-0.31725,0.00014,24.5155]
[1777899656552,37.72,78682.02,4.2,-0.31725,0.00014,24.5155]
[1777899656614,37.72,78682.02,4.2,-0.31725,0.00014,24.5155]
[1777899657229,37.72,78689.67,4.2,-0.31621,0.00014,24.48366]
[1777899658470,37.72,78683.75,4.2,-0.31703,0.00014,24.50865]
[1777899659079,37.72,78683.75,4.2,-0.31703,0.00014,24.50865]
[1777899660074,37.72,78687.83,4.2,-0.31647,0.00014,24.4917]
[1777899660082,37.72,78687.83,4.2,-0.31647,0.00014,24.4917]
[1777899660175,37.72,78687.83,4.2,-0.31647,0.00014,24.4917]
[1777899660250,37.72,78698.71,4.2,-0.31498,0.00014,24.44589]
[1777899660929,37.72,78698.71,4.2,-0.31498,0.00014,24.44589]
[1777899660984,37.72,78698.71,4.2,-0.31498,0.00014,24.44589]
[1777899661259,37.73,78697.05,4.2,-0.31522,0.00014,24.45328]
[1777899661963,37.73,78697.05,4.2,-0.31522,0.00014,24.45328]
[1777899662168,37.73,78697.05,4.2,-0.31522,0.00014,24.45328]
[1777899662280,37.73,78684.43,4.2,-0.31695,0.00014,24.50651]
[1777899662586,37.73,78684.43,4.2,-0.31695,0.00014,24.50651]
[1777899663787,37.73,78678.4,4.2,-0.31779,0.00014,24.53184]
[1777899664278,37.73,78670.49,4.2,-0.31888,0.00014,24.56483]
[1777899669244,37.73,78664.1,4.2,-0.31977,0.00014,24.59157]
[1777899670104,37.73,78663.58,4.2,-0.31984,0.00014,24.59379]
[1777899670257,37.73,78663.58,4.2,-0.31984,0.00014,24.59379]
[1777899670302,37.73,78663.58,4.2,-0.31984,0.00014,24.59379]
[1777899670364,37.73,78663.58,4.2,-0.31984,0.00014,24.59379]
[1777899670322,37.73,78653.75,4.2,-0.3212,0.00014,24.63426]
[1777899670706,37.73,78653.75,4.2,-0.3212,0.00014,24.63426]
[1777899670828,37.73,78653.75,4.2,-0.3212,0.00014,24.63426]
[1777899671035,37.73,78653.75,4.2,-0.3212,0.00014,24.63426]
[1777899671105,37.73,78653.75,4.2,-0.3212,0.00014,24.63426]
[1777899671190,37.73,78653.75,4.2,-0.3212,0.00014,24.63426]
[1777899671248,37.73,78653.75,4.2,-0.3212,0.00014,24.63426]
[1777899671361,37.73,78653.75,4.2,-0.3212,0.00014,24.63426]
[1777899671382,37.73,78653.75,4.2,-0.3212,0.00014,24.63426]
[1777899671328,37.73,78634.31,4.2,-0.32389,0.00014,24.71334]
[1777899671408,37.73,78634.31,4.2,-0.32389,0.00014,24.71334]
[1777899671871,37.73,78634.31,4.2,-0.32389,0.00014,24.71334]
[1777899672116,37.73,78634.31,4.2,-0.32389,0.00014,24.71334]
[1777899672347,37.73,78634.31,4.2,-0.32389,0.00014,24.71334]
[1777899672373,37.73,78619.03,4.2,-0.32601,0.00014,24.77469]
[1777899672446,37.73,78619.03,4.2,-0.32601,0.00014,24.77469]
[1777899672898,37.73,78619.03,4.2,-0.32601,0.00014,24.77469]
[1777899673417,37.74,78615.03,4.2,-0.32657,0.00014,24.79075]
[1777899673432,37.74,78615.03,4.2,-0.32657,0.00014,24.79075]
[1777899673494,37.74,78615.03,4.2,-0.32657,0.00014,24.79075]
[1777899673684,37.74,78615.03,4.2,-0.32657,0.00014,24.79075]
[1777899673758,37.74,78615.03,4.2,-0.32657,0.00014,24.79075]
[1777899673856,37.74,78615.03,4.2,-0.32657,0.00014,24.79075]
[1777899673984,37.74,78615.03,4.2,-0.32657,0.00014,24.79075]
[1777899674115,37.74,78615.03,4.2,-0.32657,0.00014,24.79075]
[1777899674172,37.74,78615.03,4.2,-0.32657,0.00014,24.79075]
[1777899674349,37.74,78596.64,4.2,-0.32913,0.00014,24.86353]
[1777899675872,37.74,78592.42,4.2,-0.32972,0.00014,24.88014]
[1777899675883,37.74,78592.42,4.2,-0.32972,0.00014,24.88014]
[1777899677455,37.74,78600.86,4.2,-0.32855,0.00014,24.84708]
[1777899677520,37.74,78600.86,4.2,-0.32855,0.00014,24.84708]
[1777899677840,37.74,78600.86,4.2,-0.32855,0.00014,24.84708]
[1777899678550,37.73,78600.73,4.2,-0.32853,0.00014,24.84663]
[1777899678580,37.73,78600.73,4.2,-0.32853,0.00014,24.84663]
[1777899678925,37.73,78600.73,4.2,-0.32853,0.00014,24.84663]
[1777899679384,37.72,78611.4,4.2,-0.32701,0.00014,24.8034]
[1777899679394,37.72,78611.4,4.2,-0.32701,0.00014,24.8034]
[1777899680534,37.72,78612.39,4.2,-0.32687,0.00014,24.7994]
[1777899680999,37.72,78612.39,4.2,-0.32687,0.00014,24.7994]
[1777899681013,37.72,78612.39,4.2,-0.32687,0.00014,24.7994]
[1777899682332,37.72,78618.34,4.2,-0.32604,0.00014,24.77553]
[1777899682564,37.72,78618.34,4.2,-0.32604,0.00014,24.77553]
[1777899682660,37.72,78618.31,4.2,-0.32605,0.00014,24.77565]
[1777899683992,37.72,78618.31,4.2,-0.32605,0.00014,24.77565]
[1777899684720,37.72,78613.67,4.2,-0.32669,0.00014,24.79415]
[1777899684806,37.72,78613.67,4.2,-0.32669,0.00014,24.79415]
[1777899685107,37.72,78613.67,4.2,-0.32669,0.00014,24.79415]
[1777899686596,37.72,78601.14,4.2,-0.32844,0.00014,24.84396]
[1777899686651,37.72,78601.14,4.2,-0.32844,0.00014,24.84396]
[1777899687648,37.72,78596.09,4.2,-0.32915,0.00014,24.86396]
[1777899687903,37.72,78596.09,4.2,-0.32915,0.00014,24.86396]
[1777899688682,37.72,78590.05,4.2,-0.32999,0.00014,24.88761]
[1777899689366,37.72,78590.05,4.2,-0.32999,0.00014,24.88761]
[1777899689667,37.72,78593.76,4.2,-0.32948,0.00014,24.87319]
[1777899690038,37.72,78593.76,4.2,-0.32948,0.00014,24.87319]
[1777899691135,37.72,78594.55,4.2,-0.32937,0.00014,24.8701]
[1777899692416,37.73,78598.13,4.2,-0.32886,0.00014,24.85278]
[1777899693667,37.73,78593.44,4.2,-0.32952,0.00014,24.87132]
[1777899693738,37.73,78593.44,4.2,-0.32952,0.00014,24.87132]
[1777899693765,37.73,78593.44,4.2,-0.32952,0.00014,24.87132]
[1777899693926,37.73,78593.44,4.2,-0.32952,0.00014,24.87132]
[1777899693957,37.73,78593.07,4.2,-0.32958,0.00014,24.87277]
[1777899694635,37.73,78593.07,4.2,-0.32958,0.00014,24.87277]
[1777899694856,37.73,78593.07,4.2,-0.32958,0.00014,24.87277]
[1777899695015,37.71,78607.56,4.2,-0.3275,0.00014,24.81418]
[1777899696537,37.71,78611.63,4.2,-0.32693,0.00014,24.79793]
[1777899696746,37.71,78611.63,4.2,-0.32693,0.00014,24.79793]
[1777899696758,37.71,78611.63,4.2,-0.32693,0.00014,24.79793]
[1777899696763,37.71,78611.63,4.2,-0.32693,0.00014,24.79793]
[1777899698367,37.71,78609.98,4.2,-0.32716,0.00014,24.80439]
[1777899697511,37.71,78621.62,4.2,-0.32554,0.00014,24.75789]
[1777899698454,37.71,78621.62,4.2,-0.32554,0.00014,24.75789]
[1777899698595,37.71,78621.62,4.2,-0.32554,0.00014,24.75789]
[1777899699415,37.71,78621.62,4.2,-0.32554,0.00014,24.75789]
[1777899700820,37.71,78624.4,4.2,-0.32515,0.00014,24.74659]
[1777899700900,37.71,78624.4,4.2,-0.32515,0.00014,24.74659]
[1777899701047,37.71,78624.4,4.2,-0.32515,0.00014,24.74659]
[1777899701056,37.71,78624.2,4.2,-0.32518,0.00014,24.74739]
[1777899702021,37.71,78624.2,4.2,-0.32518,0.00014,24.74739]
[1777899704560,37.71,78612.47,4.2,-0.3268,0.00014,24.79417]
[1777899709598,37.71,78614.39,4.2,-0.32653,0.00014,24.78633]
[1777899711259,37.71,78614.39,4.2,-0.32653,0.00014,24.78633]
[1777899711289,37.71,78614.39,4.2,-0.32653,0.00014,24.78633]
[1777899711312,37.71,78614.39,4.2,-0.32653,0.00014,24.78633]
[1777899711352,37.71,78617.62,4.2,-0.32608,0.00014,24.77338]
[1777899711645,37.71,78617.62,4.2,-0.32608,0.00014,24.77338]
[1777899711748,37.71,78617.62,4.2,-0.32608,0.00014,24.77338]
[1777899712622,37.71,78622.42,4.2,-0.32541,0.00014,24.75418]
[1777899712642,37.71,78622.42,4.2,-0.32541,0.00014,24.75418]
[1777899712796,37.71,78622.42,4.2,-0.32541,0.00014,24.75418]
[1777899713027,37.71,78622.42,4.2,-0.32541,0.00014,24.75418]
[1777899713146,37.71,78622.42,4.2,-0.32541,0.00014,24.75418]
[1777899713193,37.71,78622.42,4.2,-0.32541,0.00014,24.75418]
[1777899713348,37.71,78622.42,4.2,-0.32541,0.00014,24.75418]
[1777899713425,37.71,78622.42,4.2,-0.32541,0.00014,24.75418]
[1777899713375,37.71,78633.76,4.2,-0.32384,0.00014,24.70848]
[1777899713597,37.71,78633.76,4.2,-0.32384,0.00014,24.70848]
[1777899713618,37.71,78633.76,4.2,-0.32384,0.00014,24.70848]
[1777899713783,37.71,78633.76,4.2,-0.32384,0.00014,24.70848]
[1777899713857,37.71,78633.76,4.2,-0.32384,0.00014,24.70848]
[1777899714017,37.71,78633.76,4.2,-0.32384,0.00014,24.70848]
[1777899714231,37.71,78633.76,4.2,-0.32384,0.00014,24.70848]
[1777899714485,37.71,78652.92,4.2,-0.32118,0.00014,24.63028]
[1777899714498,37.71,78652.92,4.2,-0.32118,0.00014,24.63028]
[1777899714555,37.71,78652.92,4.2,-0.32118,0.00014,24.63028]
[1777899714967,37.71,78652.92,4.2,-0.32118,0.00014,24.63028]
[1777899715333,37.71,78652.92,4.2,-0.32118,0.00014,24.63028]
[1777899715341,37.71,78669.94,4.2,-0.31883,0.00014,24.56016]
[1777899715858,37.71,78669.94,4.2,-0.31883,0.00014,24.56016]
[1777899716351,37.71,78669.94,4.2,-0.31883,0.00014,24.56016]
[1777899717401,37.71,78673.41,4.2,-0.31836,0.00014,24.54598]
[1777899717408,37.71,78673.41,4.2,-0.31836,0.00014,24.54598]
[1777899718008,37.71,78670.86,4.2,-0.31871,0.00014,24.55657]
[1777899718941,37.71,78669.16,4.2,-0.31895,0.00014,24.56385]
[1777899719585,37.71,78664.26,4.2,-0.31963,0.00014,24.58412]
[1777899719835,37.71,78664.26,4.2,-0.31963,0.00014,24.58412]
[1777899720020,37.71,78664.26,4.2,-0.31963,0.00014,24.58412]
[1777899720999,37.71,78663.56,4.2,-0.31973,0.00014,24.5871]
[1777899721728,37.71,78658.6,4.2,-0.32042,0.00014,24.6077]
[1777899721830,37.71,78650.78,4.2,-0.3215,0.00014,24.63978]
[1777899722648,37.71,78650.78,4.2,-0.3215,0.00014,24.63978]
[1777899722667,37.71,78650.78,4.2,-0.3215,0.00014,24.63978]
[1777899723121,37.71,78650.78,4.2,-0.3215,0.00014,24.63978]
[1777899723156,37.71,78650.78,4.2,-0.3215,0.00014,24.63978]
[1777899723276,37.71,78650.78,4.2,-0.3215,0.00014,24.63978]
[1777899723296,37.71,78650.78,4.2,-0.3215,0.00014,24.63978]
[1777899724336,37.71,78650.61,4.2,-0.32152,0.00014,24.64056]
[1777899724470,37.71,78648.12,4.2,-0.32187,0.00014,24.65076]
[1777899726104,37.71,78645.36,4.2,-0.32225,0.00014,24.66202]
[1777899727118,37.71,78649.06,4.2,-0.32174,0.00014,24.64694]
[1777899728648,37.71,78655.54,4.2,-0.32085,0.00014,24.62049]
[1777899728892,37.71,78655.54,4.2,-0.32085,0.00014,24.62049]
[1777899732021,37.71,78653.07,4.2,-0.32119,0.00014,24.63079]
[1777899733585,37.72,78655.56,4.2,-0.32085,0.00014,24.62068]
[1777899737652,37.72,78658.56,4.2,-0.32045,0.00014,24.60864]
[1777899738071,37.72,78658.56,4.2,-0.32045,0.00014,24.60864]
[1777899738523,37.72,78659.44,4.2,-0.32033,0.00014,24.60509]
[1777899742940,37.72,78669.39,4.2,-0.31897,0.00014,24.56441]
[1777899743088,37.72,78669.39,4.2,-0.31897,0.00014,24.56441]
[1777899743708,37.72,78669.25,4.2,-0.31899,0.00014,24.56511]
[1777899744029,37.72,78669.25,4.2,-0.31899,0.00014,24.56511]
[1777899746458,37.72,78673.28,4.2,-0.31845,0.00014,24.54863]
[1777899747160,37.72,78679.37,4.2,-0.31761,0.00014,24.52341]
[1777899747241,37.72,78679.37,4.2,-0.31761,0.00014,24.52341]
[1777899747333,37.73,78682.6,4.2,-0.31718,0.00014,24.51024]
[1777899748936,37.73,78685.81,4.2,-0.31674,0.00014,24.49681]
[1777899749040,37.73,78685.81,4.2,-0.31674,0.00014,24.49681]
[1777899749239,37.73,78685.81,4.2,-0.31674,0.00014,24.49681]
[1777899751558,37.73,78692.7,4.2,-0.31581,0.00014,24.46834]
[1777899756569,37.74,78693.81,4.2,-0.31566,0.00014,24.46081]
[1777899756666,37.74,78693.81,4.2,-0.31566,0.00014,24.46081]
[1777899756734,37.74,78693.81,4.2,-0.31566,0.00014,24.46081]
[1777899756783,37.74,78693.81,4.2,-0.31566,0.00014,24.46081]
[1777899756802,37.74,78693.81,4.2,-0.31566,0.00014,24.46081]
[1777899756937,37.74,78693.81,4.2,-0.31566,0.00014,24.46081]
[1777899757021,37.74,78701.82,4.2,-0.31457,0.00014,24.42717]
[1777899757830,37.74,78701.82,4.2,-0.31457,0.00014,24.42717]
[1777899757838,37.74,78701.82,4.2,-0.31457,0.00014,24.42717]
[1777899757880,37.74,78701.82,4.2,-0.31457,0.00014,24.42717]
[1777899758398,37.74,78701.82,4.2,-0.31457,0.00014,24.42717]
[1777899758986,37.74,78705.24,4.2,-0.31411,0.00014,24.41305]
[1777899759421,37.74,78705.24,4.2,-0.31411,0.00014,24.41305]
[1777899759461,37.74,78705.24,4.2,-0.31411,0.00014,24.41305]
[1777899759505,37.74,78701.1,4.2,-0.31468,0.00014,24.43059]
[1777899759880,37.74,78701.1,4.2,-0.31468,0.00014,24.43059]
[1777899761539,37.74,78700.88,4.2,-0.31471,0.00014,24.43154]
[1777899763620,37.74,78699.31,4.2,-0.31493,0.00014,24.43825]
[1777899765077,37.74,78699.1,4.2,-0.31496,0.00014,24.43921]
[1777899765097,37.74,78699.1,4.2,-0.31496,0.00014,24.43921]
[1777899765134,37.74,78699.1,4.2,-0.31496,0.00014,24.43921]
[1777899765159,37.74,78698.04,4.2,-0.3151,0.00014,24.44369]
[1777899765586,37.74,78698.04,4.2,-0.3151,0.00014,24.44369]
[1777899767210,37.74,78693.14,4.2,-0.31578,0.00014,24.46449]
[1777899767214,37.74,78693.14,4.2,-0.31578,0.00014,24.46449]
[1777899767353,37.74,78693.14,4.2,-0.31578,0.00014,24.46449]
[1777899768373,37.74,78687.52,4.2,-0.31656,0.00014,24.48846]
[1777899768386,37.74,78687.52,4.2,-0.31656,0.00014,24.48846]
[1777899768966,37.75,78687.25,4.2,-0.3166,0.00014,24.48977]
[1777899769184,37.75,78687.25,4.2,-0.3166,0.00014,24.48977]
[1777899771166,37.75,78678.93,4.2,-0.31775,0.00014,24.52468]
[1777899774298,37.75,78677.65,4.2,-0.31794,0.00014,24.53042]
[1777899777025,37.75,78677.79,4.2,-0.31793,0.00014,24.53024]
[1777899777097,37.75,78665.96,4.2,-0.31956,0.00014,24.57939]
[1777899780130,37.76,78663.1,4.2,-0.31996,0.00014,24.59135]
[1777899780817,37.76,78662.57,4.2,-0.32004,0.00014,24.5936]
[1777899783366,37.76,78651.4,4.2,-0.32158,0.00014,24.63954]
[1777899783688,37.76,78648.84,4.2,-0.32194,0.00014,24.65007]
[1777899786073,37.76,78647.65,4.2,-0.3221,0.00014,24.65493]
[1777899786177,37.76,78647.65,4.2,-0.3221,0.00014,24.65493]
[1777899786429,37.76,78647.65,4.2,-0.3221,0.00014,24.65493]
[1777899786793,37.76,78646.68,4.2,-0.32224,0.00014,24.6589]
[1777899787217,37.76,78646.68,4.2,-0.32224,0.00014,24.6589]
[1777899792333,37.76,78639.7,4.2,-0.3232,0.00014,24.68727]
[1777899798247,37.76,78638.08,4.2,-0.32342,0.00014,24.69372]
[1777899799666,37.76,78636.57,4.2,-0.32363,0.00014,24.6998]
[1777899799837,37.76,78636.57,4.2,-0.32363,0.00014,24.6998]
[1777899800695,37.76,78634.02,4.2,-0.32398,0.00014,24.71009]
[1777899800783,37.76,78634.02,4.2,-0.32398,0.00014,24.71009]
[1777899800866,37.76,78634.02,4.2,-0.32398,0.00014,24.71009]
[1777899800929,37.76,78634.02,4.2,-0.32398,0.00014,24.71009]
[1777899801246,37.76,78634.02,4.2,-0.32398,0.00014,24.71009]
[1777899801268,37.76,78621.27,4.2,-0.32575,0.00014,24.76124]
[1777899802278,37.76,78611.73,4.2,-0.32707,0.00014,24.79918]
[1777899803837,37.76,78609.81,4.2,-0.32734,0.00014,24.80672]
[1777899804071,37.76,78609.81,4.2,-0.32734,0.00014,24.80672]
[1777899804089,37.76,78609.81,4.2,-0.32734,0.00014,24.80672]
[1777899804106,37.76,78609.81,4.2,-0.32734,0.00014,24.80672]
[1777899804373,37.76,78609.35,4.2,-0.3274,0.00014,24.80852]
[1777899805853,37.76,78606.46,4.2,-0.32781,0.00014,24.82003]
[1777899806305,37.76,78604.52,4.2,-0.32807,0.00014,24.82756]
[1777899809571,37.75,78609.77,4.2,-0.32733,0.00014,24.80644]
[1777899810334,37.75,78609.9,4.2,-0.32731,0.00014,24.80589]
[1777899813286,37.75,78609.84,4.2,-0.3273,0.00014,24.80239]
[1777899813333,37.75,78609.84,4.2,-0.3273,0.00014,24.80239]
[1777899813355,37.75,78611.01,4.2,-0.32713,0.00014,24.79772]
[1777899813669,37.75,78611.01,4.2,-0.32713,0.00014,24.79772]
[1777899816376,37.75,78625.38,4.2,-0.32513,0.00014,24.74016]
[1777899817731,37.75,78626.99,4.2,-0.3249,0.00014,24.73363]
[1777899817990,37.75,78626.99,4.2,-0.3249,0.00014,24.73363]
[1777899818179,37.75,78626.99,4.2,-0.3249,0.00014,24.73363]
[1777899818390,37.75,78618.35,4.2,-0.3261,0.00014,24.76815]
[1777899819280,37.75,78618.35,4.2,-0.3261,0.00014,24.76815]
[1777899819398,37.75,78607.69,4.2,-0.32758,0.00014,24.81045]
[1777899819834,37.75,78607.69,4.2,-0.32758,0.00014,24.81045]
[1777899821701,37.75,78607.5,4.2,-0.32761,0.00014,24.81135]
[1777899825401,37.75,78608.13,4.2,-0.32752,0.00014,24.80859]
[1777899825433,37.75,78608.13,4.2,-0.32752,0.00014,24.80859]
[1777899825484,37.75,78608.13,4.2,-0.32752,0.00014,24.80859]
[1777899826139,37.75,78607.97,4.2,-0.32754,0.00014,24.80913]
[1777899826159,37.75,78607.97,4.2,-0.32754,0.00014,24.80913]
[1777899826753,37.75,78601.96,4.2,-0.32838,0.00014,24.83293]
[1777899826816,37.75,78601.96,4.2,-0.32838,0.00014,24.83293]
[1777899826912,37.75,78601.96,4.2,-0.32838,0.00014,24.83293]
[1777899826956,37.75,78601.96,4.2,-0.32838,0.00014,24.83293]
[1777899827279,37.75,78601.96,4.2,-0.32838,0.00014,24.83293]
[1777899827456,37.75,78593.31,4.2,-0.32959,0.00014,24.86695]
[1777899832234,37.75,78595.0,4.2,-0.32935,0.00014,24.86042]
[1777899832293,37.75,78595.0,4.2,-0.32935,0.00014,24.86042]
[1777899834340,37.75,78601.02,4.2,-0.32851,0.00014,24.83684]
[1777899835052,37.75,78603.2,4.2,-0.32821,0.00014,24.8283]
[1777899835132,37.75,78603.2,4.2,-0.32821,0.00014,24.8283]
[1777899838851,37.75,78604.02,4.2,-0.32808,0.00014,24.82466]
[1777899840365,37.75,78602.15,4.2,-0.32835,0.00014,24.8321]
[1777899845585,37.75,78597.22,4.2,-0.32904,0.00014,24.85176]
[1777899848993,37.75,78594.98,4.2,-0.32936,0.00014,24.86062]
[1777899854552,37.75,78594.25,4.2,-0.32947,0.00014,24.86365]
[1777899855824,37.75,78594.29,4.2,-0.32946,0.00014,24.86356]
[1777899858978,37.75,78595.06,4.2,-0.32936,0.00014,24.86065]
[1777899860139,37.75,78595.24,4.2,-0.32934,0.00014,24.85998]
[1777899860165,37.75,78595.24,4.2,-0.32934,0.00014,24.85998]
[1777899860318,37.75,78595.24,4.2,-0.32934,0.00014,24.85998]
[1777899860398,37.75,78595.24,4.2,-0.32934,0.00014,24.85998]
[1777899861098,37.75,78595.05,4.2,-0.32936,0.00014,24.86081]
[1777899861112,37.75,78595.05,4.2,-0.32936,0.00014,24.86081]
[1777899861150,37.75,78595.05,4.2,-0.32936,0.00014,24.86081]
[1777899861200,37.75,78595.05,4.2,-0.32936,0.00014,24.86081]
[1777899861203,37.75,78595.05,4.2,-0.32936,0.00014,24.86081]
[1777899861382,37.75,78595.05,4.2,-0.32936,0.00014,24.86081]
[1777899861595,37.75,78595.05,4.2,-0.32936,0.00014,24.86081]
[1777899861712,37.75,78593.55,4.2,-0.32957,0.00014,24.86671]
[1777899861745,37.75,78593.55,4.2,-0.32957,0.00014,24.86671]
[1777899861907,37.75,78593.55,4.2,-0.32957,0.00014,24.86671]
[1777899862033,37.75,78593.55,4.2,-0.32957,0.00014,24.86671]
[1777899862097,37.75,78582.06,4.2,-0.33118,0.00014,24.91147]
[1777899863295,37.75,78582.06,4.2,-0.33118,0.00014,24.91147]
[1777899863320,37.75,78582.06,4.2,-0.33118,0.00014,24.91147]
[1777899863517,37.75,78582.06,4.2,-0.33118,0.00014,24.91147]
[1777899863556,37.76,78577.28,4.2,-0.33186,0.00014,24.93031]
[1777899866193,37.76,78580.45,4.2,-0.33142,0.00014,24.91803]
[1777899866205,37.76,78580.45,4.2,-0.33142,0.00014,24.91803]
[1777899868975,37.76,78582.88,4.2,-0.33108,0.00014,24.90861]
[1777899870836,37.76,78586.76,4.2,-0.33053,0.00014,24.89355]
[1777899870892,37.76,78586.76,4.2,-0.33053,0.00014,24.89355]
[1777899871109,37.76,78586.76,4.2,-0.33053,0.00014,24.89355]
[1777899872919,37.76,78587.36,4.2,-0.33043,0.00014,24.8876]
[1777899873373,37.76,78587.36,4.2,-0.33043,0.00014,24.8876]
[1777899873396,37.76,78587.36,4.2,-0.33043,0.00014,24.8876]
[1777899873419,37.76,78587.36,4.2,-0.33043,0.00014,24.8876]
[1777899873452,37.76,78587.36,4.2,-0.33043,0.00014,24.8876]
[1777899873474,37.76,78587.36,4.2,-0.33043,0.00014,24.8876]
[1777899873478,37.76,78587.36,4.2,-0.33043,0.00014,24.8876]
[1777899873519,37.76,78587.36,4.2,-0.33043,0.00014,24.8876]
[1777899873542,37.76,78583.4,4.2,-0.33099,0.00014,24.90303]
[1777899873639,37.76,78583.4,4.2,-0.33099,0.00014,24.90303]
[1777899873722,37.76,78583.4,4.2,-0.33099,0.00014,24.90303]
[1777899873863,37.76,78583.4,4.2,-0.33099,0.00014,24.90303]
[1777899873907,37.76,78583.4,4.2,-0.33099,0.00014,24.90303]
[1777899874049,37.76,78583.4,4.2,-0.33099,0.00014,24.90303]
[1777899874392,37.76,78583.4,4.2,-0.33099,0.00014,24.90303]
[1777899874457,37.76,78607.82,4.2,-0.32758,0.00014,24.80734]
[1777899874724,37.76,78607.82,4.2,-0.32758,0.00014,24.80734]
[1777899874774,37.76,78607.82,4.2,-0.32758,0.00014,24.80734]
[1777899874867,37.76,78607.82,4.2,-0.32758,0.00014,24.80734]
[1777899874955,37.76,78607.82,4.2,-0.32758,0.00014,24.80734]
[1777899875328,37.76,78607.82,4.2,-0.32758,0.00014,24.80734]
[1777899875416,37.76,78634.7,4.2,-0.32385,0.00014,24.69983]
[1777899876033,37.76,78634.7,4.2,-0.32385,0.00014,24.69983]
[1777899876110,37.76,78634.7,4.2,-0.32385,0.00014,24.69983]
[1777899876180,37.76,78634.7,4.2,-0.32385,0.00014,24.69983]
[1777899876319,37.76,78664.2,4.2,-0.31977,0.00014,24.57948]
[1777899877602,37.76,78664.2,4.2,-0.31977,0.00014,24.57948]
[1777899877182,37.76,78664.67,4.2,-0.31971,0.00014,24.57764]
[1777899877794,37.76,78664.67,4.2,-0.31971,0.00014,24.57764]
[1777899879399,37.76,78668.04,4.2,-0.31925,0.00014,24.56382]
[1777899879577,37.76,78668.04,4.2,-0.31925,0.00014,24.56382]
[1777899879905,37.76,78673.23,4.2,-0.31854,0.00014,24.54256]
[1777899880158,37.76,78673.23,4.2,-0.31854,0.00014,24.54256]
[1777899880621,37.76,78673.23,4.2,-0.31854,0.00014,24.54256]
[1777899880504,37.76,78681.3,4.2,-0.31744,0.00014,24.50915]
[1777899880649,37.76,78681.3,4.2,-0.31744,0.00014,24.50915]
[1777899881011,37.76,78681.3,4.2,-0.31744,0.00014,24.50915]
[1777899881242,37.76,78681.3,4.2,-0.31744,0.00014,24.50915]
[1777899881259,37.76,78681.3,4.2,-0.31744,0.00014,24.50915]
[1777899881302,37.76,78681.3,4.2,-0.31744,0.00014,24.50915]
[1777899881354,37.76,78681.3,4.2,-0.31744,0.00014,24.50915]
[1777899881605,37.76,78681.3,4.2,-0.31744,0.00014,24.50915]
[1777899881443,37.76,78692.94,4.2,-0.31584,0.00014,24.46041]
[1777899881760,37.76,78692.94,4.2,-0.31584,0.00014,24.46041]
[1777899882109,37.76,78692.94,4.2,-0.31584,0.00014,24.46041]
[1777899882253,37.76,78692.94,4.2,-0.31584,0.00014,24.46041]
[1777899882275,37.76,78706.66,4.2,-0.31397,0.00014,24.40264]
[1777899883393,37.76,78706.66,4.2,-0.31397,0.00014,24.40264]
[1777899883400,37.76,78716.19,4.2,-0.31266,0.00014,24.36188]
[1777899884092,37.76,78716.19,4.2,-0.31266,0.00014,24.36188]
[1777899884432,37.76,78716.19,4.2,-0.31266,0.00014,24.36188]
[1777899885471,37.76,78719.71,4.2,-0.31218,0.00014,24.34651]
[1777899885565,37.76,78718.96,4.2,-0.31227,0.00014,24.34957]
[1777899886312,37.76,78718.96,4.2,-0.31227,0.00014,24.34957]
[1777899886325,37.76,78718.96,4.2,-0.31227,0.00014,24.34957]
[1777899887350,37.76,78718.31,4.2,-0.31236,0.00014,24.35235]
[1777899887376,37.76,78718.31,4.2,-0.31236,0.00014,24.35235]
[1777899887380,37.76,78718.31,4.2,-0.31236,0.00014,24.35235]
[1777899889052,37.76,78706.07,4.2,-0.31404,0.00014,24.40481]
[1777899889125,37.76,78706.07,4.2,-0.31404,0.00014,24.40481]
[1777899889450,37.76,78706.07,4.2,-0.31404,0.00014,24.40481]
[1777899889589,37.76,78706.07,4.2,-0.31404,0.00014,24.40481]
[1777899889476,37.76,78708.78,4.2,-0.31368,0.00014,24.39358]
[1777899889994,37.76,78700.63,4.2,-0.31479,0.00014,24.42811]
[1777899892598,37.76,78695.68,4.2,-0.31548,0.00014,24.44922]
[1777899893314,37.76,78694.04,4.2,-0.31571,0.00014,24.45633]
[1777899893316,37.76,78694.04,4.2,-0.31571,0.00014,24.45633]
[1777899893649,37.77,78691.01,4.2,-0.31613,0.00014,24.46945]
[1777899893782,37.77,78691.01,4.2,-0.31613,0.00014,24.46945]
[1777899894464,37.77,78691.01,4.2,-0.31613,0.00014,24.46945]
[1777899894565,37.77,78692.48,4.2,-0.31594,0.00014,24.46347]
[1777899895938,37.77,78701.25,4.2,-0.31474,0.00014,24.4267]
[1777899897604,37.77,78701.25,4.2,-0.31474,0.00014,24.4267]
[1777899898984,37.77,78703.65,4.2,-0.31443,0.00014,24.41697]
[1777899900157,37.77,78703.86,4.2,-0.31441,0.00014,24.41629]
[1777899901063,37.78,78704.29,4.2,-0.31435,0.00014,24.41468]
[1777899903745,37.78,78702.57,4.2,-0.31461,0.00014,24.42249]
[1777899904585,37.78,78702.57,4.2,-0.31461,0.00014,24.42249]
[1777899904623,37.78,78697.04,4.2,-0.31537,0.00014,24.44624]
[1777899905229,37.78,78697.04,4.2,-0.31537,0.00014,24.44624]
[1777899905258,37.78,78697.04,4.2,-0.31537,0.00014,24.44624]
[1777899905396,37.78,78697.04,4.2,-0.31537,0.00014,24.44624]
[1777899907348,37.78,78687.27,4.2,-0.31672,0.00014,24.48743]
[1777899909126,37.79,78692.5,4.2,-0.31601,0.00014,24.46586]
[1777899909748,37.79,78696.45,4.2,-0.31548,0.00014,24.44944]
[1777899914640,37.79,78696.15,4.2,-0.31554,0.00014,24.45147]
[1777899914973,37.8,78696.35,4.2,-0.31552,0.00014,24.45101]
[1777899914999,37.8,78696.35,4.2,-0.31552,0.00014,24.45101]
[1777899915073,37.8,78699.9,4.2,-0.31504,0.00014,24.43606]
[1777899920108,37.8,78699.8,4.2,-0.31508,0.00014,24.4374]
[1777899921478,37.8,78699.8,4.2,-0.31508,0.00014,24.4374]
[1777899927158,37.81,78702.0,4.2,-0.31481,0.00014,24.42927]
[1777899928957,37.81,78703.0,4.2,-0.31468,0.00014,24.42521]
[1777899931741,37.82,78703.84,4.2,-0.31456,0.00014,24.41848]
[1777899935147,37.82,78705.78,4.2,-0.31431,0.00014,24.41079]
[1777899935586,37.82,78705.78,4.2,-0.31431,0.00014,24.41079]
[1777899935214,37.82,78701.93,4.2,-0.31485,0.00014,24.42722]
[1777899936311,37.82,78701.93,4.2,-0.31485,0.00014,24.42722]
[1777899942263,37.83,78692.25,4.2,-0.3162,0.00014,24.4689]
[1777899947298,37.83,78690.98,4.2,-0.31639,0.00014,24.47487]
[1777899948380,37.83,78690.98,4.2,-0.31639,0.00014,24.47487]
[1777899948570,37.83,78690.98,4.2,-0.31639,0.00014,24.47487]
[1777899948987,37.83,78685.7,4.2,-0.31712,0.00014,24.49717]
[1777899949141,37.83,78685.7,4.2,-0.31712,0.00014,24.49717]
[1777899949555,37.83,78685.7,4.2,-0.31712,0.00014,24.49717]
[1777899949634,37.83,78669.93,4.2,-0.31929,0.00014,24.56266]
[1777899950319,37.83,78661.81,4.2,-0.3204,0.00014,24.59604]
[1777899950855,37.83,78661.81,4.2,-0.3204,0.00014,24.59604]
[1777899950989,37.83,78661.81,4.2,-0.3204,0.00014,24.59604]
[1777899951363,37.83,78661.81,4.2,-0.3204,0.00014,24.59604]
[1777899951479,37.83,78661.81,4.2,-0.3204,0.00014,24.59604]
[1777899954385,37.84,78661.86,4.2,-0.3204,0.00014,24.59594]
[1777899954464,37.84,78661.86,4.2,-0.3204,0.00014,24.59594]
[1777899954585,37.84,78661.86,4.2,-0.3204,0.00014,24.59594]
[1777899956361,37.84,78671.71,4.2,-0.31905,0.00014,24.55546]
[1777899958588,37.84,78673.58,4.2,-0.31879,0.00014,24.54778]
[1777899961611,37.84,78679.13,4.2,-0.31804,0.00014,24.525]
[1777899961684,37.84,78682.83,4.2,-0.31754,0.00014,24.50981]
[1777899962087,37.84,78682.83,4.2,-0.31754,0.00014,24.50981]
[1777899962404,37.84,78692.84,4.2,-0.31617,0.00014,24.46803]
[1777899963602,37.84,78692.84,4.2,-0.31617,0.00014,24.46803]
[1777899963636,37.84,78692.84,4.2,-0.31617,0.00014,24.46803]
[1777899963644,37.84,78702.4,4.2,-0.31487,0.00014,24.42807]
[1777899966008,37.84,78708.01,4.2,-0.31411,0.00014,24.40455]
[1777899966036,37.84,78708.01,4.2,-0.31411,0.00014,24.40455]
[1777899972206,37.84,78709.73,4.2,-0.31387,0.00014,24.39736]
[1777899972214,37.84,78709.73,4.2,-0.31387,0.00014,24.39736]
[1777899972233,37.84,78709.73,4.2,-0.31387,0.00014,24.39736]
[1777899972239,37.84,78709.73,4.2,-0.31387,0.00014,24.39736]
[1777899972250,37.84,78709.73,4.2,-0.31387,0.00014,24.39736]
[1777899974253,37.84,78720.06,4.2,-0.31247,0.00014,24.35344]
[1777899976540,37.84,78722.2,4.2,-0.31218,0.00014,24.34441]
[1777899977492,37.84,78723.45,4.2,-0.31201,0.00014,24.33911]
[1777899977525,37.84,78731.97,4.2,-0.31086,0.00014,24.30266]
[1777899977993,37.84,78731.97,4.2,-0.31086,0.00014,24.30266]
[1777899980739,37.85,78744.21,4.2,-0.30921,0.00014,24.25018]
[1777899980760,37.85,78744.21,4.2,-0.30921,0.00014,24.25018]
[1777899981707,37.85,78744.21,4.2,-0.30921,0.00014,24.25018]
[1777899982912,37.85,78748.92,4.2,-0.30858,0.00014,24.23003]
[1777899983020,37.85,78748.92,4.2,-0.30858,0.00014,24.23003]
[1777899984605,37.85,78752.66,4.2,-0.30808,0.00014,24.21393]
[1777899985069,37.85,78753.41,4.2,-0.30798,0.00014,24.21083]
[1777899985109,37.85,78753.41,4.2,-0.30798,0.00014,24.21083]
[1777899985269,37.85,78753.41,4.2,-0.30798,0.00014,24.21083]
[1777899985717,37.85,78753.41,4.2,-0.30798,0.00014,24.21083]
[1777899985566,37.85,78760.83,4.2,-0.30698,0.00013,24.17845]
[1777899986603,37.85,78760.83,4.2,-0.30698,0.00013,24.17845]
[1777899986639,37.85,78760.83,4.2,-0.30698,0.00013,24.17845]
[1777899987667,37.85,78765.01,4.2,-0.30641,0.00013,24.16001]
[1777899989190,37.85,78773.85,4.2,-0.30521,0.00013,24.12074]
[1777899989248,37.85,78773.85,4.2,-0.30521,0.00013,24.12074]
[1777899989478,37.85,78773.85,4.2,-0.30521,0.00013,24.12074]
[1777899989540,37.85,78773.85,4.2,-0.30521,0.00013,24.12074]
[1777899990755,37.85,78775.64,4.2,-0.30497,0.00013,24.11286]
[1777899993713,37.85,78773.85,4.2,-0.30519,0.00013,24.11703]
[1777899994016,37.85,78774.12,4.2,-0.30516,0.00013,24.11584]
[1777899994201,37.85,78774.12,4.2,-0.30516,0.00013,24.11584]
[1777899996865,37.85,78779.33,4.2,-0.30446,0.00013,24.09284]
[1777899997897,37.85,78779.89,4.2,-0.30438,0.00013,24.09038]
[1777900001571,37.85,78781.36,4.2,-0.30419,0.00013,24.08394]
[1777900001856,37.85,78780.43,4.2,-0.30431,0.00013,24.08809]
[1777900003272,37.85,78778.44,4.2,-0.30458,0.00013,24.09692]
[1777900008728,37.85,78777.59,4.2,-0.30469,0.00013,24.10073]
[1777900011805,37.85,78777.41,4.2,-0.30472,0.00013,24.10154]
[1777900011808,37.85,78777.41,4.2,-0.30472,0.00013,24.10154]
[1777900012086,37.85,78777.41,4.2,-0.30472,0.00013,24.10154]
[1777900013279,37.85,78771.71,4.2,-0.30549,0.00013,24.1267]
[1777900018952,37.85,78766.73,4.2,-0.30615,0.00013,24.14842]
[1777900024055,37.85,78765.47,4.2,-0.30632,0.00013,24.15375]
[1777900027507,37.84,78766.14,4.2,-0.30622,0.00013,24.15067]
[1777900027730,37.84,78766.14,4.2,-0.30622,0.00013,24.15067]
[1777900027738,37.84,78766.14,4.2,-0.30622,0.00013,24.15067]
[1777900027758,37.84,78766.14,4.2,-0.30622,0.00013,24.15067]
[1777900028754,37.84,78765.9,4.2,-0.30625,0.00013,24.15164]
[1777900028849,37.84,78761.61,4.2,-0.30683,0.00013,24.17038]
[1777900028993,37.84,78761.61,4.2,-0.30683,0.00013,24.17038]
[1777900029229,37.84,78751.56,4.2,-0.30818,0.00014,24.21425]
[1777900030818,37.84,78744.36,4.2,-0.30916,0.00014,24.24555]
[1777900035929,37.84,78745.37,4.2,-0.30903,0.00014,24.24129]
[1777900037549,37.84,78745.37,4.2,-0.30903,0.00014,24.24129]
[1777900037562,37.84,78745.37,4.2,-0.30903,0.00014,24.24129]
[1777900037655,37.85,78745.7,4.2,-0.30898,0.00014,24.23991]
[1777900038951,37.84,78755.38,4.2,-0.30767,0.00014,24.19772]
[1777900040997,37.84,78755.87,4.2,-0.3076,0.00014,24.1955]
[1777900044300,37.84,78761.6,4.2,-0.30682,0.00013,24.17025]
[1777900046226,37.84,78753.39,4.2,-0.30793,0.00014,24.20593]
[1777900047156,37.84,78753.39,4.2,-0.30793,0.00014,24.20593]
[1777900053049,37.84,78758.44,4.2,-0.30721,0.00013,24.17963]
[1777900058084,37.84,78756.27,4.2,-0.30749,0.00014,24.18882]
[1777900063119,37.83,78762.87,4.2,-0.30659,0.00013,24.15965]
[1777900067883,37.83,78764.57,4.2,-0.30636,0.00013,24.15203]
[1777900071488,37.83,78762.62,4.2,-0.30662,0.00013,24.1605]
[1777900071599,37.83,78762.62,4.2,-0.30662,0.00013,24.1605]
[1777900071740,37.83,78762.62,4.2,-0.30662,0.00013,24.1605]
[1777900071846,37.83,78765.19,4.2,-0.30627,0.00013,24.14915]
[1777900072079,37.83,78765.19,4.2,-0.30627,0.00013,24.14915]
[1777900072195,37.83,78765.19,4.2,-0.30627,0.00013,24.14915]
[1777900072715,37.83,78765.19,4.2,-0.30627,0.00013,24.14915]
[1777900074126,37.83,78776.26,4.2,-0.30478,0.00013,24.10038]
[1777900079231,37.83,78778.37,4.2,-0.3045,0.00013,24.09114]
[1777900082064,37.83,78778.66,4.2,-0.30446,0.00013,24.0899]
[1777900087287,37.83,78786.76,4.2,-0.30338,0.00013,24.0541]
[1777900091328,37.83,78785.85,4.2,-0.30351,0.00013,24.05828]
[1777900092563,37.83,78780.88,4.2,-0.30417,0.00013,24.08038]
[1777900096042,37.83,78777.21,4.2,-0.30467,0.00013,24.09665]
[1777900101384,37.83,78779.09,4.2,-0.30442,0.00013,24.08835]
[1777900106420,37.83,78779.47,4.2,-0.30436,0.00013,24.08667]
[1777900108434,37.84,78787.77,4.2,-0.30325,0.00013,24.04984]
[1777900111455,37.84,78797.29,4.2,-0.30196,0.00013,24.00376]
[1777900114301,37.84,78803.36,4.2,-0.30115,0.00013,23.97673]
[1777900119510,37.84,78803.19,4.2,-0.30119,0.00013,23.97814]
[1777900124546,37.85,78802.49,4.2,-0.3013,0.00013,23.98188]
[1777900127825,37.85,78804.02,4.2,-0.3011,0.00013,23.97526]
[1777900128575,37.85,78813.59,4.2,-0.29983,0.00013,23.9324]
[1777900131343,37.85,78818.35,4.2,-0.29921,0.00013,23.91113]
[1777900131395,37.85,78818.35,4.2,-0.29921,0.00013,23.91113]
[1777900131451,37.85,78818.35,4.2,-0.29921,0.00013,23.91113]
[1777900131688,37.85,78818.35,4.2,-0.29921,0.00013,23.91113]
[1777900132914,37.85,78827.35,4.2,-0.29801,0.00013,23.87035]
[1777900132986,37.85,78827.35,4.2,-0.29801,0.00013,23.87035]
[1777900134034,37.85,78829.01,4.2,-0.29779,0.00013,23.86274]
[1777900134096,37.85,78829.01,4.2,-0.29779,0.00013,23.86274]
[1777900134776,37.85,78829.01,4.2,-0.29779,0.00013,23.86274]
[1777900135493,37.85,78825.21,4.2,-0.2983,0.00013,23.88021]
[1777900136310,37.85,78821.77,4.2,-0.29876,0.00013,23.89584]
[1777900137056,37.85,78820.73,4.2,-0.2989,0.00013,23.90075]
[1777900141002,37.86,78825.19,4.2,-0.29832,0.00013,23.88099]
[1777900146702,37.85,78827.47,4.2,-0.29802,0.00013,23.87056]
[1777900151737,37.85,78833.46,4.2,-0.29722,0.00013,23.8431]
[1777900154665,37.85,78831.5,4.2,-0.29747,0.00013,23.85202]
[1777900157601,37.85,78833.88,4.2,-0.29716,0.00013,23.84108]
[1777900159472,37.85,78835.27,4.2,-0.29697,0.00013,23.8347]
[1777900160157,37.85,78836.78,4.2,-0.29677,0.00013,23.82779]
[1777900160169,37.85,78836.78,4.2,-0.29677,0.00013,23.82779]
[1777900160765,37.85,78836.78,4.2,-0.29677,0.00013,23.82779]
[1777900160779,37.85,78836.78,4.2,-0.29677,0.00013,23.82779]
[1777900161174,37.85,78840.19,4.2,-0.29632,0.00013,23.81217]
[1777900161202,37.85,78840.19,4.2,-0.29632,0.00013,23.81217]
[1777900161213,37.85,78840.19,4.2,-0.29632,0.00013,23.81217]
[1777900161219,37.85,78840.19,4.2,-0.29632,0.00013,23.81217]
[1777900162425,37.85,78843.66,4.2,-0.29586,0.00013,23.79626]
[1777900162428,37.85,78843.66,4.2,-0.29586,0.00013,23.79626]
[1777900163597,37.85,78845.19,4.2,-0.29566,0.00013,23.78927]
[1777900165673,37.85,78845.74,4.2,-0.29559,0.00013,23.7868]
[1777900166084,37.85,78847.88,4.2,-0.2953,0.00013,23.777]
[1777900166180,37.85,78847.88,4.2,-0.2953,0.00013,23.777]
[1777900166225,37.85,78847.88,4.2,-0.2953,0.00013,23.777]
[1777900166411,37.85,78847.88,4.2,-0.2953,0.00013,23.777]
[1777900167435,37.85,78855.45,4.2,-0.2943,0.00013,23.74212]
[1777900171755,37.86,78861.52,4.2,-0.29351,0.00013,23.71441]
[1777900174279,37.86,78857.31,4.2,-0.29405,0.00013,23.73045]
[1777900180942,37.86,78858.34,4.2,-0.29394,0.00013,23.72629]
[1777900185977,37.86,78858.99,4.2,-0.29386,0.00013,23.72372]
[1777900189602,37.87,78859.18,4.2,-0.29384,0.00013,23.723]
[1777900189634,37.87,78859.18,4.2,-0.29384,0.00013,23.723]
[1777900189826,37.87,78859.18,4.2,-0.29384,0.00013,23.723]
[1777900189963,37.87,78858.69,4.2,-0.29391,0.00013,23.72542]
[1777900190119,37.87,78858.69,4.2,-0.29391,0.00013,23.72542]
[1777900190331,37.87,78858.69,4.2,-0.29391,0.00013,23.72542]
[1777900190959,37.87,78853.82,4.2,-0.29455,0.00013,23.74794]
[1777900191018,37.87,78853.82,4.2,-0.29455,0.00013,23.74794]
[1777900191038,37.87,78853.82,4.2,-0.29455,0.00013,23.74794]
[1777900191045,37.87,78853.82,4.2,-0.29455,0.00013,23.74794]
[1777900193026,37.87,78837.88,4.2,-0.29667,0.00013,23.82128]
[1777900195362,37.87,78839.83,4.2,-0.29641,0.00013,23.81233]
[1777900199828,37.87,78839.79,4.2,-0.29641,0.00013,23.81247]
[1777900199868,37.87,78839.79,4.2,-0.29641,0.00013,23.81247]
[1777900199928,37.87,78839.79,4.2,-0.29641,0.00013,23.81247]
[1777900199954,37.87,78839.79,4.2,-0.29641,0.00013,23.81247]
[1777900199995,37.87,78839.85,4.2,-0.2964,0.00013,23.81216]
[1777900200188,37.87,78839.85,4.2,-0.2964,0.00013,23.81216]
[1777900200189,37.87,78839.85,4.2,-0.2964,0.00013,23.81216]
[1777900200679,37.87,78839.85,4.2,-0.2964,0.00013,23.81216]
[1777900200987,37.87,78839.85,4.2,-0.2964,0.00013,23.81216]
[1777900200736,37.87,78852.05,4.2,-0.29479,0.00013,23.75608]
[1777900201409,37.87,78852.05,4.2,-0.29479,0.00013,23.75608]
[1777900201565,37.87,78852.05,4.2,-0.29479,0.00013,23.75608]
[1777900201608,37.87,78852.05,4.2,-0.29479,0.00013,23.75608]
[1777900201698,37.87,78852.05,4.2,-0.29479,0.00013,23.75608]
[1777900201771,37.87,78852.05,4.2,-0.29479,0.00013,23.75608]
[1777900201860,37.87,78852.05,4.2,-0.29479,0.00013,23.75608]
[1777900201943,37.87,78890.6,4.2,-0.28971,0.00013,23.5764]
[1777900202114,37.87,78890.6,4.2,-0.28971,0.00013,23.5764]
[1777900202338,37.87,78890.6,4.2,-0.28971,0.00013,23.5764]
[1777900202417,37.87,78890.6,4.2,-0.28971,0.00013,23.5764]
[1777900202501,37.87,78890.6,4.2,-0.28971,0.00013,23.5764]
[1777900202573,37.87,78890.6,4.2,-0.28971,0.00013,23.5764]
[1777900202738,37.87,78890.6,4.2,-0.28971,0.00013,23.5764]
[1777900202926,37.87,78890.6,4.2,-0.28971,0.00013,23.5764]
[1777900202950,37.87,78931.13,4.2,-0.28442,0.00013,23.3837]
[1777900203050,37.87,78931.13,4.2,-0.28442,0.00013,23.3837]
[1777900203133,37.87,78931.13,4.2,-0.28442,0.00013,23.3837]
[1777900203659,37.87,78931.13,4.2,-0.28442,0.00013,23.3837]
[1777900203740,37.87,78931.13,4.2,-0.28442,0.00013,23.3837]
[1777900203942,37.87,78942.17,4.2,-0.28299,0.00013,23.33065]
[1777900204120,37.87,78942.17,4.2,-0.28299,0.00013,23.33065]
[1777900204160,37.87,78942.17,4.2,-0.28299,0.00013,23.33065]
[1777900204369,37.87,78942.17,4.2,-0.28299,0.00013,23.33065]
[1777900204858,37.87,78931.02,4.2,-0.28444,0.00013,23.38449]
[1777900205385,37.87,78931.02,4.2,-0.28444,0.00013,23.38449]
[1777900205913,37.87,78931.02,4.2,-0.28444,0.00013,23.38449]
[1777900205932,37.87,78939.94,4.2,-0.28329,0.00013,23.34167]
[1777900206506,37.87,78939.94,4.2,-0.28329,0.00013,23.34167]
[1777900206650,37.87,78939.94,4.2,-0.28329,0.00013,23.34167]
[1777900206857,37.87,78939.94,4.2,-0.28329,0.00013,23.34167]
[1777900206906,37.87,78939.94,4.2,-0.28329,0.00013,23.34167]
[1777900207095,37.87,78941.04,4.2,-0.28315,0.00013,23.33652]
[1777900207224,37.87,78941.04,4.2,-0.28315,0.00013,23.33652]
[1777900207789,37.87,78941.04,4.2,-0.28315,0.00013,23.33652]
[1777900207835,37.87,78941.04,4.2,-0.28315,0.00013,23.33652]
[1777900207842,37.87,78941.04,4.2,-0.28315,0.00013,23.33652]
[1777900209638,37.87,78934.52,4.2,-0.284,0.00013,23.3681]
[1777900210045,37.87,78931.04,4.2,-0.28446,0.00013,23.38506]
[1777900210096,37.87,78931.04,4.2,-0.28446,0.00013,23.38506]
[1777900210367,37.87,78931.04,4.2,-0.28446,0.00013,23.38506]
[1777900210465,37.87,78931.04,4.2,-0.28446,0.00013,23.38506]
[1777900210487,37.87,78931.04,4.2,-0.28446,0.00013,23.38506]
[1777900210523,37.87,78931.04,4.2,-0.28446,0.00013,23.38506]
[1777900210587,37.87,78931.04,4.2,-0.28446,0.00013,23.38506]
[1777900210924,37.87,78931.04,4.2,-0.28446,0.00013,23.38506]
[1777900210936,37.87,78931.04,4.2,-0.28446,0.00013,23.38506]
[1777900210962,37.87,78925.04,4.2,-0.28524,0.00013,23.41392]
[1777900211875,37.87,78925.04,4.2,-0.28524,0.00013,23.41392]
[1777900211972,37.87,78906.31,4.2,-0.28768,0.00013,23.50327]
[1777900212341,37.87,78906.31,4.2,-0.28768,0.00013,23.50327]
[1777900212349,37.87,78906.31,4.2,-0.28768,0.00013,23.50327]
[1777900212352,37.87,78894.13,4.2,-0.28928,0.00013,23.56089]
[1777900214048,37.87,78889.53,4.2,-0.28988,0.00013,23.58248]
[1777900215548,37.87,78885.9,4.2,-0.29035,0.00013,23.59947]
[1777900216370,37.87,78885.74,4.2,-0.29037,0.00013,23.60015]
[1777900216759,37.87,78885.74,4.2,-0.29037,0.00013,23.60015]
[1777900216787,37.87,78885.74,4.2,-0.29037,0.00013,23.60015]
[1777900217107,37.87,78877.93,4.2,-0.29139,0.00013,23.63665]
[1777900219325,37.87,78868.86,4.2,-0.29259,0.00013,23.67908]
[1777900219551,37.87,78868.86,4.2,-0.29259,0.00013,23.67908]
[1777900220191,37.87,78868.55,4.2,-0.29264,0.00013,23.68073]
[1777900220498,37.87,78868.55,4.2,-0.29264,0.00013,23.68073]
[1777900222606,37.87,78868.68,4.2,-0.29262,0.00013,23.68023]
[1777900224258,37.87,78855.56,4.2,-0.29436,0.00013,23.74135]
[1777900225165,37.87,78855.56,4.2,-0.29436,0.00013,23.74135]
[1777900226510,37.87,78851.33,4.2,-0.29492,0.00013,23.76091]
[1777900226539,37.87,78851.33,4.2,-0.29492,0.00013,23.76091]
[1777900226682,37.87,78851.33,4.2,-0.29492,0.00013,23.76091]
[1777900227298,37.88,78850.96,4.2,-0.29497,0.00013,23.76268]
[1777900227607,37.88,78850.96,4.2,-0.29497,0.00013,23.76268]
[1777900231229,37.88,78847.18,4.2,-0.29547,0.00013,23.78014]
[1777900231246,37.88,78847.18,4.2,-0.29547,0.00013,23.78014]
[1777900232583,37.88,78847.91,4.2,-0.29536,0.00013,23.77302]
[1777900232622,37.88,78847.91,4.2,-0.29536,0.00013,23.77302]
[1777900232676,37.88,78847.91,4.2,-0.29536,0.00013,23.77302]
[1777900233175,37.88,78851.34,4.2,-0.2949,0.00013,23.75726]
[1777900234387,37.88,78857.35,4.2,-0.29411,0.00013,23.72951]
[1777900234416,37.88,78857.35,4.2,-0.29411,0.00013,23.72951]
[1777900234560,37.88,78857.35,4.2,-0.29411,0.00013,23.72951]
[1777900236485,37.88,78861.88,4.2,-0.29351,0.00013,23.70863]
[1777900236501,37.88,78861.88,4.2,-0.29351,0.00013,23.70863]
[1777900236549,37.88,78861.88,4.2,-0.29351,0.00013,23.70863]
[1777900236771,37.88,78861.88,4.2,-0.29351,0.00013,23.70863]
[1777900236872,37.88,78862.05,4.2,-0.29349,0.00013,23.708]
[1777900237510,37.88,78862.05,4.2,-0.29349,0.00013,23.708]
[1777900237665,37.88,78862.05,4.2,-0.29349,0.00013,23.708]
[1777900238884,37.88,78867.85,4.2,-0.29272,0.00013,23.68085]
[1777900238907,37.88,78867.85,4.2,-0.29272,0.00013,23.68085]
[1777900238954,37.88,78867.85,4.2,-0.29272,0.00013,23.68085]
[1777900239195,37.88,78873.98,4.2,-0.29191,0.00013,23.65211]
[1777900239727,37.88,78873.98,4.2,-0.29191,0.00013,23.65211]
[1777900240021,37.88,78873.98,4.2,-0.29191,0.00013,23.65211]
[1777900240590,37.87,78877.4,4.2,-0.29146,0.00013,23.63598]
[1777900241310,37.87,78879.53,4.2,-0.29117,0.00013,23.62587]
[1777900241350,37.87,78879.53,4.2,-0.29117,0.00013,23.62587]
[1777900242387,37.87,78892.96,4.2,-0.28941,0.00013,23.56265]
[1777900247422,37.87,78896.76,4.2,-0.2889,0.00013,23.54437]
[1777900252457,37.87,78891.2,4.2,-0.28962,0.00013,23.57022]
[1777900257463,37.87,78890.49,4.2,-0.2897,0.00013,23.57323]
[1777900257472,37.87,78890.49,4.2,-0.2897,0.00013,23.57323]
[1777900257497,37.87,78890.49,4.2,-0.2897,0.00013,23.57323]
[1777900257544,37.87,78890.49,4.2,-0.2897,0.00013,23.57323]
[1777900257652,37.87,78890.49,4.2,-0.2897,0.00013,23.57323]
[1777900259507,37.86,78878.99,4.2,-0.2912,0.00013,23.62681]
[1777900260890,37.86,78878.99,4.2,-0.2912,0.00013,23.62681]
[1777900260933,37.86,78878.99,4.2,-0.2912,0.00013,23.62681]
[1777900261022,37.86,78878.99,4.2,-0.2912,0.00013,23.62681]
[1777900263494,37.86,78878.52,4.2,-0.29125,0.00013,23.62859]
[1777900266425,37.86,78887.83,4.2,-0.29002,0.00013,23.58463]
[1777900266636,37.86,78887.83,4.2,-0.29002,0.00013,23.58463]
[1777900266763,37.86,78887.83,4.2,-0.29002,0.00013,23.58463]
[1777900268585,37.86,78895.85,4.2,-0.28896,0.00013,23.54653]
[1777900273607,37.86,78895.95,4.2,-0.28895,0.00013,23.5459]
[1777900274079,37.86,78895.95,4.2,-0.28895,0.00013,23.5459]
[1777900279648,37.86,78899.03,4.2,-0.28854,0.00013,23.531]
[1777900284684,37.85,78898.23,4.2,-0.28863,0.00013,23.53455]
[1777900286592,37.85,78897.64,4.2,-0.28871,0.00013,23.5373]
[1777900288922,37.85,78899.23,4.2,-0.2885,0.00013,23.52968]
[1777900289913,37.85,78900.41,4.2,-0.28834,0.00013,23.52406]
[1777900294260,37.85,78903.77,4.2,-0.28788,0.00013,23.50424]
[1777900298129,37.85,78910.32,4.2,-0.28702,0.00013,23.47312]
[1777900301772,37.85,78910.94,4.2,-0.28694,0.00013,23.47023]
[1777900302812,37.85,78912.14,4.2,-0.28679,0.00013,23.46453]
[1777900306633,37.85,78911.85,4.2,-0.28683,0.00013,23.46601]
[1777900309007,37.85,78905.37,4.2,-0.28768,0.00013,23.49687]
[1777900312964,37.85,78906.19,4.2,-0.28757,0.00013,23.49294]
[1777900316314,37.85,78907.64,4.2,-0.28738,0.00013,23.48603]
[1777900318566,37.85,78907.52,4.2,-0.28739,0.00013,23.48661]
[1777900321784,37.85,78907.14,4.2,-0.28744,0.00013,23.48842]
[1777900326980,37.85,78897.69,4.2,-0.28868,0.00013,23.53305]
[1777900328672,37.85,78897.12,4.2,-0.28875,0.00013,23.5357]
[1777900332412,37.85,78897.21,4.2,-0.28873,0.00013,23.53508]
[1777900338059,37.85,78898.5,4.2,-0.28856,0.00013,23.52869]
[1777900343094,37.85,78897.83,4.2,-0.28864,0.00013,23.53163]
[1777900348130,37.85,78897.66,4.2,-0.28865,0.00013,23.53219]
[1777900353165,37.85,78895.25,4.2,-0.28894,0.00013,23.53955]
[1777900358199,37.84,78899.22,4.2,-0.28841,0.00013,23.52049]
[1777900362953,37.84,78897.21,4.2,-0.28867,0.00013,23.52986]
[1777900365797,37.84,78903.27,4.2,-0.28788,0.00013,23.50101]
[1777900366471,37.84,78903.63,4.2,-0.28783,0.00013,23.49927]
[1777900366925,37.84,78903.63,4.2,-0.28783,0.00013,23.49927]
[1777900368626,37.84,78912.09,4.2,-0.28672,0.00013,23.45902]
[1777900371489,37.84,78904.94,4.2,-0.28766,0.00013,23.49312]
[1777900371962,37.84,78904.94,4.2,-0.28766,0.00013,23.49312]
[1777900375319,37.84,78895.56,4.2,-0.28888,0.00013,23.53746]
[1777900378920,37.84,78895.45,4.2,-0.2889,0.00013,23.53788]
[1777900380911,37.84,78898.96,4.2,-0.28843,0.00013,23.52118]
[1777900384589,37.84,78903.2,4.2,-0.28788,0.00013,23.50097]
[1777900385031,37.84,78903.2,4.2,-0.28788,0.00013,23.50097]
[1777900385829,37.84,78905.38,4.2,-0.28759,0.00013,23.49062]
[1777900386024,37.84,78905.38,4.2,-0.28759,0.00013,23.49062]
[1777900386064,37.84,78905.38,4.2,-0.28759,0.00013,23.49062]
[1777900386426,37.84,78909.42,4.2,-0.28706,0.00013,23.47142]
[1777900386553,37.84,78909.42,4.2,-0.28706,0.00013,23.47142]
[1777900386954,37.84,78909.42,4.2,-0.28706,0.00013,23.47142]
[1777900387208,37.84,78915.13,4.2,-0.28632,0.00013,23.44424]
[1777900388583,37.84,78920.51,4.2,-0.28562,0.00013,23.41851]
[1777900388741,37.84,78920.51,4.2,-0.28562,0.00013,23.41851]
[1777900392369,37.84,78926.99,4.2,-0.28478,0.00013,23.38775]
[1777900392386,37.84,78926.99,4.2,-0.28478,0.00013,23.38775]
[1777900392471,37.84,78926.99,4.2,-0.28478,0.00013,23.38775]
[1777900392497,37.84,78927.9,4.2,-0.28466,0.00013,23.38348]
[1777900397515,37.84,78931.36,4.2,-0.2842,0.00013,23.36614]
[1777900402298,37.84,78932.02,4.2,-0.2841,0.00013,23.36233]
[1777900407602,37.83,78935.47,4.2,-0.28362,0.00013,23.34469]
[1777900408466,37.83,78935.47,4.2,-0.28362,0.00013,23.34469]
[1777900408609,37.83,78935.11,4.2,-0.28366,0.00013,23.34628]
[1777900413554,37.83,78931.18,4.2,-0.28417,0.00013,23.36196]
[1777900413658,37.83,78931.18,4.2,-0.28417,0.00013,23.36196]
[1777900414112,37.83,78931.18,4.2,-0.28417,0.00013,23.36196]
[1777900414180,37.84,78919.6,4.2,-0.28568,0.00013,23.4178]
[1777900415659,37.84,78911.02,4.2,-0.2868,0.00013,23.45888]
[1777900420693,37.84,78910.33,4.2,-0.28689,0.00013,23.46226]
[1777900425728,37.84,78912.05,4.2,-0.28667,0.00013,23.45418]
[1777900427831,37.84,78914.93,4.2,-0.2863,0.00013,23.44047]
[1777900427888,37.84,78914.93,4.2,-0.2863,0.00013,23.44047]
[1777900428567,37.84,78918.24,4.2,-0.28587,0.00013,23.42469]
[1777900432053,37.84,78926.05,4.2,-0.28486,0.00013,23.38749]
[1777900437812,37.84,78926.79,4.2,-0.28478,0.00013,23.38456]
[1777900442850,37.84,78927.88,4.2,-0.28465,0.00013,23.37981]
[1777900447882,37.85,78933.18,4.2,-0.28397,0.00013,23.35482]
[1777900452917,37.85,78934.67,4.2,-0.28379,0.00013,23.34822]
[1777900455165,37.85,78934.62,4.2,-0.2838,0.00013,23.34858]
[1777900455939,37.85,78934.29,4.2,-0.28385,0.00013,23.35025]
[1777900460047,37.85,78934.97,4.2,-0.28375,0.00013,23.34684]
[1777900460060,37.85,78934.97,4.2,-0.28375,0.00013,23.34684]
[1777900460149,37.85,78934.94,4.2,-0.28376,0.00013,23.34695]
[1777900466011,37.85,78934.72,4.2,-0.2838,0.00013,23.3487]
[1777900471046,37.86,78930.46,4.2,-0.28435,0.00013,23.36586]
[1777900473235,37.86,78930.49,4.2,-0.28434,0.00013,23.3658]
[1777900479101,37.86,78920.07,4.2,-0.28571,0.00013,23.41613]
[1777900484138,37.86,78921.01,4.2,-0.28559,0.00013,23.41182]
[1777900489172,37.86,78922.09,4.2,-0.28546,0.00013,23.40688]
[1777900494208,37.86,78921.4,4.2,-0.28555,0.00013,23.41045]
[1777900499243,37.86,78919.07,4.2,-0.28586,0.00013,23.42183]
[1777900500853,37.86,78919.16,4.2,-0.28585,0.00013,23.42144]
[1777900501131,37.86,78919.16,4.2,-0.28585,0.00013,23.42144]
[1777900501142,37.86,78919.16,4.2,-0.28585,0.00013,23.42144]
[1777900504399,37.86,78906.93,4.2,-0.28745,0.00013,23.47977]
[1777900510324,37.86,78900.3,4.2,-0.28831,0.00013,23.51104]
[1777900511328,37.86,78900.3,4.2,-0.28831,0.00013,23.51104]
[1777900517373,37.86,78899.87,4.2,-0.28836,0.00013,23.51276]
[1777900522408,37.86,78899.31,4.2,-0.28843,0.00013,23.5152]
[1777900526586,37.86,78899.58,4.2,-0.28839,0.00013,23.5138]
[1777900529225,37.86,78913.71,4.2,-0.28654,0.00013,23.4466]
[1777900538523,37.86,78913.67,4.2,-0.28653,0.00013,23.4433]
[1777900542112,37.86,78914.05,4.2,-0.28648,0.00013,23.44154]
[1777900548597,37.86,78915.08,4.2,-0.28635,0.00013,23.43686]
[1777900550706,37.86,78915.05,4.2,-0.28636,0.00013,23.43704]
[1777900550710,37.86,78915.05,4.2,-0.28636,0.00013,23.43704]
[1777900550937,37.86,78915.05,4.2,-0.28636,0.00013,23.43704]
[1777900551042,37.86,78915.05,4.2,-0.28636,0.00013,23.43704]
[1777900556655,37.86,78917.47,4.2,-0.28605,0.00013,23.42583]
[1777900559730,37.86,78918.52,4.2,-0.28592,0.00013,23.42089]
[1777900559757,37.86,78918.52,4.2,-0.28592,0.00013,23.42089]
[1777900559817,37.86,78918.52,4.2,-0.28592,0.00013,23.42089]
[1777900562073,37.87,78911.74,4.2,-0.2868,0.00013,23.45332]
[1777900567732,37.86,78897.92,4.2,-0.28861,0.00013,23.51877]
[1777900571333,37.86,78897.57,4.2,-0.28865,0.00013,23.52032]
[1777900580825,37.86,78900.37,4.2,-0.28827,0.00013,23.50655]
[1777900585863,37.86,78899.94,4.2,-0.28832,0.00013,23.50835]
[1777900590897,37.86,78899.52,4.2,-0.28837,0.00013,23.51017]
[1777900595933,37.86,78899.01,4.2,-0.28841,0.00013,23.50861]
[1777900600967,37.86,78899.61,4.2,-0.28833,0.00013,23.50558]
[1777900606004,37.86,78899.72,4.2,-0.28831,0.00013,23.50487]
[1777900611041,37.85,78902.52,4.2,-0.28794,0.00013,23.4914]
[1777900616076,37.85,78902.28,4.2,-0.28796,0.00013,23.49237]
[1777900621217,37.85,78902.16,4.2,-0.28798,0.00013,23.4928]
[1777900621282,37.85,78902.16,4.2,-0.28798,0.00013,23.4928]
[1777900621585,37.85,78905.99,4.2,-0.28747,0.00013,23.47458]
[1777900627154,37.85,78908.76,4.2,-0.28711,0.00013,23.46137]
[1777900632188,37.85,78911.88,4.2,-0.2867,0.00013,23.44653]
[1777900637223,37.85,78911.95,4.2,-0.2867,0.00013,23.44625]
[1777900639971,37.85,78912.94,4.2,-0.28657,0.00013,23.44156]
[1777900641251,37.85,78926.42,4.2,-0.28481,0.00013,23.37711]
[1777900644346,37.85,78926.93,4.2,-0.28475,0.00013,23.37482]
[1777900644356,37.85,78926.93,4.2,-0.28475,0.00013,23.37482]
[1777900644415,37.85,78927.51,4.2,-0.28468,0.00013,23.37211]
[1777900644575,37.85,78927.51,4.2,-0.28468,0.00013,23.37211]
[1777900645280,37.85,78936.02,4.2,-0.28357,0.00013,23.33107]
[1777900645520,37.85,78936.02,4.2,-0.28357,0.00013,23.33107]
[1777900645530,37.85,78936.02,4.2,-0.28357,0.00013,23.33107]
[1777900646288,37.85,78938.85,4.2,-0.2832,0.00013,23.31753]
[1777900651323,37.86,78937.72,4.2,-0.28334,0.00013,23.31985]
[1777900656358,37.86,78931.37,4.2,-0.28418,0.00013,23.35103]
[1777900661393,37.86,78931.86,4.2,-0.28413,0.00013,23.34914]
[1777900663670,37.86,78931.27,4.2,-0.28421,0.00013,23.35216]
[1777900663959,37.86,78931.27,4.2,-0.28421,0.00013,23.35216]
[1777900664428,37.86,78931.27,4.2,-0.28421,0.00013,23.35216]
[1777900664414,37.87,78920.85,4.2,-0.28557,0.00013,23.40226]
[1777900664718,37.87,78920.85,4.2,-0.28557,0.00013,23.40226]
[1777900669088,37.87,78922.91,4.2,-0.28531,0.00013,23.39249]
[1777900669091,37.87,78922.91,4.2,-0.28531,0.00013,23.39249]
[1777900674484,37.87,78932.59,4.2,-0.28406,0.00013,23.3465]
[1777900675712,37.87,78932.59,4.2,-0.28406,0.00013,23.3465]
[1777900676020,37.87,78932.59,4.2,-0.28406,0.00013,23.3465]
[1777900676048,37.87,78932.59,4.2,-0.28406,0.00013,23.3465]
[1777900676296,37.87,78932.59,4.2,-0.28406,0.00013,23.3465]
[1777900676358,37.87,78932.59,4.2,-0.28406,0.00013,23.3465]
[1777900676481,37.87,78934.56,4.2,-0.28381,0.00013,23.3372]
[1777900676512,37.87,78934.56,4.2,-0.28381,0.00013,23.3372]
[1777900677460,37.87,78936.94,4.2,-0.2835,0.00013,23.32564]
[1777900677536,37.87,78936.94,4.2,-0.2835,0.00013,23.32564]
[1777900678475,37.87,78943.71,4.2,-0.28262,0.00013,23.29293]
[1777900678485,37.87,78943.71,4.2,-0.28262,0.00013,23.29293]
[1777900678929,37.87,78943.71,4.2,-0.28262,0.00013,23.29293]
[1777900679030,37.87,78945.91,4.2,-0.28234,0.00013,23.28239]
[1777900684407,37.87,78950.03,4.2,-0.28181,0.00013,23.26287]
[1777900687852,37.88,78944.61,4.2,-0.28253,0.00013,23.28981]
[1777900688337,37.88,78944.61,4.2,-0.28253,0.00013,23.28981]
[1777900688340,37.88,78944.61,4.2,-0.28253,0.00013,23.28981]
[1777900688361,37.88,78943.76,4.2,-0.28265,0.00013,23.29422]
[1777900688584,37.88,78943.76,4.2,-0.28265,0.00013,23.29422]
[1777900690438,37.88,78942.96,4.2,-0.28275,0.00013,23.29809]
[1777900693427,37.88,78941.59,4.2,-0.28293,0.00013,23.3045]
[1777900695353,37.88,78943.34,4.2,-0.2827,0.00013,23.29589]
[1777900696342,37.87,78943.43,4.2,-0.28268,0.00013,23.29532]
[1777900699381,37.87,78942.71,4.2,-0.28277,0.00013,23.29865]
[1777900700347,37.87,78942.24,4.2,-0.28283,0.00013,23.30077]
[1777900701368,37.87,78942.58,4.2,-0.28278,0.00013,23.29905]
[1777900702404,37.87,78942.67,4.2,-0.28277,0.00013,23.29854]
[1777900707610,37.87,78943.31,4.2,-0.28268,0.00013,23.29511]
[1777900707994,37.87,78943.31,4.2,-0.28268,0.00013,23.29511]
[1777900708022,37.87,78943.31,4.2,-0.28268,0.00013,23.29511]
[1777900711645,37.87,78937.69,4.2,-0.2834,0.00013,23.32194]
[1777900712102,37.87,78937.69,4.2,-0.2834,0.00013,23.32194]
[1777900713060,37.87,78937.97,4.2,-0.28333,0.00013,23.31657]
[1777900714330,37.87,78937.87,4.2,-0.28334,0.00013,23.31695]
[1777900716769,37.87,78939.81,4.2,-0.28309,0.00013,23.3074]
[1777900719527,37.86,78941.4,4.2,-0.28287,0.00013,23.29944]
[1777900721353,37.86,78942.43,4.2,-0.28274,0.00013,23.29437]
[1777900722318,37.86,78944.05,4.2,-0.28252,0.00013,23.28639]
[1777900727855,37.86,78945.91,4.2,-0.28227,0.00013,23.27699]
[1777900729692,37.86,78946.66,4.2,-0.28217,0.00013,23.27329]
[1777900730317,37.86,78946.66,4.2,-0.28217,0.00013,23.27329]
[1777900730668,37.86,78947.16,4.2,-0.28211,0.00013,23.27075]
[1777900732430,37.86,78947.26,4.2,-0.28209,0.00013,23.27026]
[1777900734433,37.86,78948.8,4.2,-0.28189,0.00013,23.26269]
[1777900734496,37.86,78948.8,4.2,-0.28189,0.00013,23.26269]
[1777900735415,37.86,78949.02,4.2,-0.28186,0.00013,23.26152]
[1777900736275,37.86,78950.46,4.2,-0.28167,0.00013,23.25449]
[1777900741953,37.86,78953.43,4.2,-0.28129,0.00013,23.24004]
[1777900746988,37.86,78953.49,4.2,-0.28128,0.00013,23.23966]
[1777900752023,37.86,78952.21,4.2,-0.28144,0.00013,23.2458]
[1777900757059,37.86,78949.72,4.2,-0.28176,0.00013,23.25781]
[1777900761584,37.86,78950.63,4.2,-0.28164,0.00013,23.25321]
[1777900761992,37.86,78950.63,4.2,-0.28164,0.00013,23.25321]
[1777900762055,37.86,78950.63,4.2,-0.28164,0.00013,23.25321]
[1777900764465,37.86,78942.99,4.2,-0.28263,0.00013,23.29019]
[1777900766977,37.86,78944.63,4.2,-0.28241,0.00013,23.28203]
[1777900772163,37.85,78944.01,4.2,-0.28246,0.00013,23.28084]
[1777900777016,37.85,78944.15,4.2,-0.28243,0.00013,23.27992]
[1777900777096,37.85,78944.15,4.2,-0.28243,0.00013,23.27992]
[1777900777180,37.85,78944.15,4.2,-0.28243,0.00013,23.27992]
[1777900777285,37.85,78944.15,4.2,-0.28243,0.00013,23.27992]
[1777900777350,37.85,78944.15,4.2,-0.28243,0.00013,23.27992]
[1777900777545,37.85,78944.15,4.2,-0.28243,0.00013,23.27992]
[1777900777552,37.85,78931.81,4.2,-0.28403,0.00013,23.33947]
[1777900777727,37.85,78931.81,4.2,-0.28403,0.00013,23.33947]
[1777900777765,37.85,78931.81,4.2,-0.28403,0.00013,23.33947]
[1777900778346,37.85,78931.81,4.2,-0.28403,0.00013,23.33947]
[1777900778459,37.85,78931.81,4.2,-0.28403,0.00013,23.33947]
[1777900778481,37.85,78931.81,4.2,-0.28403,0.00013,23.33947]
[1777900778558,37.85,78917.95,4.2,-0.28584,0.00013,23.40608]
[1777900781885,37.85,78919.47,4.2,-0.28565,0.00013,23.39888]
[1777900784384,37.85,78922.44,4.2,-0.28526,0.00013,23.3847]
[1777900790290,37.86,78929.39,4.2,-0.28437,0.00013,23.35174]
[1777900795326,37.86,78924.17,4.2,-0.28505,0.00013,23.37709]
[1777900800361,37.86,78923.86,4.2,-0.2851,0.00013,23.37877]
[1777900805395,37.86,78925.08,4.2,-0.28494,0.00013,23.37312]
[1777900809297,37.86,78926.03,4.2,-0.28482,0.00013,23.3687]
[1777900814463,37.86,78924.16,4.2,-0.28507,0.00013,23.37793]
[1777900819498,37.86,78924.06,4.2,-0.28509,0.00013,23.37859]
[1777900824533,37.86,78922.87,4.2,-0.28525,0.00013,23.38445]
[1777900829568,37.86,78922.79,4.2,-0.28526,0.00013,23.38498]
[1777900830823,37.86,78923.74,4.2,-0.28514,0.00013,23.38046]
[1777900831582,37.86,78931.47,4.2,-0.28411,0.00013,23.3394]
[1777900831644,37.86,78931.47,4.2,-0.28411,0.00013,23.3394]
[1777900831855,37.86,78931.47,4.2,-0.28411,0.00013,23.3394]
[1777900832513,37.86,78931.47,4.2,-0.28411,0.00013,23.3394]
[1777900832541,37.86,78931.47,4.2,-0.28411,0.00013,23.3394]
[1777900832589,37.86,78941.97,4.2,-0.28274,0.00013,23.28866]
[1777900833377,37.86,78941.97,4.2,-0.28274,0.00013,23.28866]
[1777900838630,37.86,78947.37,4.2,-0.28204,0.00013,23.26253]
[1777900838815,37.86,78947.37,4.2,-0.28204,0.00013,23.26253]
[1777900848318,37.86,78948.29,4.2,-0.28193,0.00013,23.25819]
[1777900851342,37.86,78946.59,4.2,-0.28215,0.00013,23.26649]
[1777900852857,37.86,78943.01,4.2,-0.28261,0.00013,23.28385]
[1777900854072,37.86,78943.25,4.2,-0.28258,0.00013,23.28268]
[1777900858337,37.86,78945.38,4.2,-0.28231,0.00013,23.27236]
[1777900863427,37.86,78945.92,4.2,-0.28224,0.00013,23.26979]
[1777900864396,37.86,78945.56,4.2,-0.28229,0.00013,23.27155]
[1777900864452,37.86,78945.56,4.2,-0.28229,0.00013,23.27155]
[1777900864521,37.86,78945.56,4.2,-0.28229,0.00013,23.27155]
[1777900864815,37.86,78945.9,4.2,-0.28224,0.00013,23.26991]
[1777900864839,37.86,78945.9,4.2,-0.28224,0.00013,23.26991]
[1777900866042,37.86,78952.92,4.2,-0.28133,0.00013,23.23582]
[1777900866553,37.86,78952.92,4.2,-0.28133,0.00013,23.23582]
[1777900869374,37.86,78955.21,4.2,-0.28103,0.00013,23.22428]
[1777900870453,37.86,78954.8,4.2,-0.28107,0.00013,23.22603]
[1777900875239,37.86,78960.36,4.2,-0.28034,0.00013,23.19837]
[1777900877294,37.86,78960.84,4.2,-0.28028,0.00013,23.19594]
[1777900882938,37.86,78960.52,4.2,-0.28034,0.00013,23.19822]
[1777900887974,37.86,78960.52,4.2,-0.28035,0.00013,23.19879]
[1777900893010,37.87,78960.68,4.2,-0.28032,0.00013,23.19478]
[1777900894028,37.87,78960.68,4.2,-0.28032,0.00013,23.19478]
[1777900894286,37.87,78960.68,4.2,-0.28032,0.00013,23.19478]
[1777900894411,37.87,78960.68,4.2,-0.28032,0.00013,23.19478]
[1777900894512,37.87,78957.0,4.2,-0.2808,0.00013,23.21297]
[1777900895024,37.87,78947.7,4.2,-0.28201,0.00013,23.25819]
[1777900896429,37.87,78947.7,4.2,-0.28201,0.00013,23.25819]
[1777900898740,37.87,78943.7,4.2,-0.28254,0.00013,23.27822]
[1777900902343,37.87,78943.75,4.2,-0.28255,0.00013,23.27849]
[1777900902428,37.87,78943.75,4.2,-0.28255,0.00013,23.27849]
[1777900902441,37.87,78943.75,4.2,-0.28255,0.00013,23.27849]
[1777900902649,37.88,78943.16,4.2,-0.28263,0.00013,23.28167]
[1777900903080,37.88,78951.55,4.2,-0.28155,0.00013,23.24099]
[1777900904088,37.88,78960.92,4.2,-0.28033,0.00013,23.19534]
[1777900904777,37.88,78960.92,4.2,-0.28033,0.00013,23.19534]
[1777900906645,37.88,78960.11,4.2,-0.28044,0.00013,23.19938]
[1777900907545,37.88,78958.86,4.2,-0.2806,0.00013,23.20548]
[1777900907732,37.88,78958.86,4.2,-0.2806,0.00013,23.20548]
[1777900907788,37.88,78954.21,4.2,-0.28121,0.00013,23.22824]
[1777900907819,37.88,78954.21,4.2,-0.28121,0.00013,23.22824]
[1777900907828,37.88,78954.21,4.2,-0.28121,0.00013,23.22824]
[1777900907994,37.88,78954.21,4.2,-0.28121,0.00013,23.22824]
[1777900908059,37.88,78954.21,4.2,-0.28121,0.00013,23.22824]
[1777900908447,37.88,78954.21,4.2,-0.28121,0.00013,23.22824]
[1777900908554,37.88,78954.21,4.2,-0.28121,0.00013,23.22824]
[1777900908673,37.88,78954.21,4.2,-0.28121,0.00013,23.22824]
[1777900908630,37.88,78932.31,4.2,-0.28405,0.00013,23.33442]
[1777900909047,37.88,78932.31,4.2,-0.28405,0.00013,23.33442]
[1777900909419,37.88,78932.31,4.2,-0.28405,0.00013,23.33442]
[1777900909628,37.88,78932.31,4.2,-0.28405,0.00013,23.33442]
[1777900909517,37.88,78916.37,4.2,-0.28613,0.00013,23.41092]
[1777900912037,37.88,78913.79,4.2,-0.28647,0.00013,23.42325]
[1777900912277,37.88,78913.79,4.2,-0.28647,0.00013,23.42325]
[1777900918198,37.88,78914.17,4.2,-0.28642,0.00013,23.42153]
[1777900919281,37.88,78914.17,4.2,-0.28642,0.00013,23.42153]
[1777900922975,37.88,78912.22,4.2,-0.28667,0.00013,23.43088]
[1777900923406,37.88,78912.22,4.2,-0.28667,0.00013,23.43088]
[1777900927824,37.88,78912.25,4.2,-0.28667,0.00013,23.43077]
[1777900927854,37.88,78912.25,4.2,-0.28667,0.00013,23.43077]
[1777900927945,37.88,78912.25,4.2,-0.28667,0.00013,23.43077]
[1777900928269,37.88,78924.28,4.2,-0.2851,0.00013,23.37329]
[1777900929095,37.88,78924.28,4.2,-0.2851,0.00013,23.37329]
[1777900929130,37.88,78924.28,4.2,-0.2851,0.00013,23.37329]
[1777900929277,37.88,78932.88,4.2,-0.28399,0.00013,23.33205]
[1777900930328,37.88,78932.88,4.2,-0.28399,0.00013,23.33205]
[1777900931621,37.88,78934.55,4.2,-0.28377,0.00013,23.32411]
[1777900932275,37.88,78933.51,4.2,-0.28391,0.00013,23.32924]
[1777900932421,37.88,78933.51,4.2,-0.28391,0.00013,23.32924]
[1777900932469,37.88,78933.51,4.2,-0.28391,0.00013,23.32924]
[1777900932537,37.88,78933.62,4.2,-0.2839,0.00013,23.32882]
[1777900935622,37.88,78941.02,4.2,-0.28293,0.00013,23.29289]
[1777900935634,37.88,78941.02,4.2,-0.28293,0.00013,23.29289]
[1777900935673,37.88,78941.02,4.2,-0.28293,0.00013,23.29289]
[1777900935720,37.88,78941.02,4.2,-0.28293,0.00013,23.29289]
[1777900935763,37.88,78941.02,4.2,-0.28293,0.00013,23.29289]
[1777900935818,37.88,78941.02,4.2,-0.28293,0.00013,23.29289]
[1777900935690,37.88,78939.78,4.2,-0.28309,0.00013,23.29879]
[1777900936078,37.88,78939.78,4.2,-0.28309,0.00013,23.29879]
[1777900936172,37.88,78939.78,4.2,-0.28309,0.00013,23.29879]
[1777900936351,37.88,78939.78,4.2,-0.28309,0.00013,23.29879]
[1777900936630,37.88,78939.78,4.2,-0.28309,0.00013,23.29879]
[1777900936652,37.88,78939.78,4.2,-0.28309,0.00013,23.29879]
[1777900936643,37.88,78957.76,4.2,-0.28077,0.00013,23.21172]
[1777900937522,37.88,78974.56,4.2,-0.2786,0.00013,23.12944]
[1777900938500,37.88,78974.56,4.2,-0.2786,0.00013,23.12944]
[1777900938611,37.88,78975.31,4.2,-0.2785,0.00013,23.12575]
[1777900938919,37.88,78975.31,4.2,-0.2785,0.00013,23.12575]
[1777900939157,37.88,78975.31,4.2,-0.2785,0.00013,23.12575]
[1777900939344,37.88,78975.31,4.2,-0.2785,0.00013,23.12575]
[1777900939512,37.88,78975.31,4.2,-0.2785,0.00013,23.12575]
[1777900939634,37.88,78975.31,4.2,-0.2785,0.00013,23.12575]
[1777900939650,37.88,78987.24,4.2,-0.27698,0.00013,23.06731]
[1777900939858,37.88,78987.24,4.2,-0.27698,0.00013,23.06731]
[1777900939863,37.88,78987.24,4.2,-0.27698,0.00013,23.06731]
[1777900940021,37.88,78987.24,4.2,-0.27698,0.00013,23.06731]
[1777900940243,37.88,78987.24,4.2,-0.27698,0.00013,23.06731]
[1777900940769,37.88,78994.21,4.2,-0.27607,0.00013,23.03253]
[1777900940953,37.88,78994.21,4.2,-0.27607,0.00013,23.03253]
[1777900941507,37.88,78994.21,4.2,-0.27607,0.00013,23.03253]
[1777900941554,37.88,78994.21,4.2,-0.27607,0.00013,23.03253]
[1777900941578,37.88,78994.21,4.2,-0.27607,0.00013,23.03253]
[1777900941590,37.88,78994.21,4.2,-0.27607,0.00013,23.03253]
[1777900941677,37.88,79002.3,4.2,-0.27503,0.00013,22.9921]
[1777900942174,37.88,79002.3,4.2,-0.27503,0.00013,22.9921]
[1777900942176,37.88,79002.3,4.2,-0.27503,0.00013,22.9921]
[1777900942213,37.88,79002.3,4.2,-0.27503,0.00013,22.9921]
[1777900942268,37.88,79002.3,4.2,-0.27503,0.00013,22.9921]
[1777900942415,37.88,79002.3,4.2,-0.27503,0.00013,22.9921]
[1777900942602,37.88,79002.3,4.2,-0.27503,0.00013,22.9921]
[1777900942654,37.88,79002.3,4.2,-0.27503,0.00013,22.9921]
[1777900942734,37.88,79008.81,4.2,-0.2742,0.00013,22.95981]
[1777900942835,37.88,79008.81,4.2,-0.2742,0.00013,22.95981]
[1777900942864,37.88,79008.81,4.2,-0.2742,0.00013,22.95981]
[1777900943146,37.88,79008.81,4.2,-0.2742,0.00013,22.95981]
[1777900943298,37.88,79008.81,4.2,-0.2742,0.00013,22.95981]
[1777900943447,37.88,79008.81,4.2,-0.2742,0.00013,22.95981]
[1777900944096,37.88,79011.25,4.2,-0.27389,0.00013,22.94744]
[1777900945010,37.88,79016.07,4.2,-0.27327,0.00013,22.92316]
[1777900945504,37.88,79016.07,4.2,-0.27327,0.00013,22.92316]
[1777900945557,37.88,79016.07,4.2,-0.27327,0.00013,22.92316]
[1777900945584,37.88,79016.07,4.2,-0.27327,0.00013,22.92316]
[1777900945926,37.88,79011.15,4.2,-0.2739,0.00013,22.94776]
[1777900946017,37.88,79011.15,4.2,-0.2739,0.00013,22.94776]
[1777900946116,37.88,79011.15,4.2,-0.2739,0.00013,22.94776]
[1777900946809,37.88,79011.15,4.2,-0.2739,0.00013,22.94776]
[1777900947177,37.88,79017.11,4.2,-0.27313,0.00013,22.9178]
[1777900948408,37.88,79021.82,4.2,-0.27253,0.00013,22.89402]
[1777900948921,37.88,79020.76,4.2,-0.27266,0.00013,22.89907]
[1777900948943,37.88,79020.76,4.2,-0.27266,0.00013,22.89907]
[1777900949007,37.88,79020.76,4.2,-0.27266,0.00013,22.89907]
[1777900949117,37.88,79020.76,4.2,-0.27266,0.00013,22.89907]
[1777900949144,37.88,79020.76,4.2,-0.27266,0.00013,22.89907]
[1777900949166,37.88,79020.76,4.2,-0.27266,0.00013,22.89907]
[1777900949232,37.88,79020.76,4.2,-0.27266,0.00013,22.89907]
[1777900949619,37.87,79033.43,4.2,-0.27104,0.00013,22.83522]
[1777900949844,37.87,79033.43,4.2,-0.27104,0.00013,22.83522]
[1777900950041,37.87,79033.43,4.2,-0.27104,0.00013,22.83522]
[1777900950223,37.87,79033.43,4.2,-0.27104,0.00013,22.83522]
[1777900950495,37.87,79033.43,4.2,-0.27104,0.00013,22.83522]
[1777900950506,37.87,79033.43,4.2,-0.27104,0.00013,22.83522]
[1777900950535,37.87,79033.43,4.2,-0.27104,0.00013,22.83522]
[1777900950753,37.87,79033.43,4.2,-0.27104,0.00013,22.83522]
[1777900950789,37.87,79038.21,4.2,-0.27044,0.00013,22.81103]
[1777900951135,37.87,79038.21,4.2,-0.27044,0.00013,22.81103]
[1777900951266,37.87,79038.21,4.2,-0.27044,0.00013,22.81103]
[1777900951430,37.87,79038.21,4.2,-0.27044,0.00013,22.81103]
[1777900952082,37.87,79032.9,4.2,-0.27109,0.00013,22.83395]
[1777900952732,37.87,79032.9,4.2,-0.27109,0.00013,22.83395]
[1777900952830,37.87,79029.59,4.2,-0.2715,0.00013,22.85057]
[1777900952936,37.87,79029.59,4.2,-0.2715,0.00013,22.85057]
[1777900953665,37.87,79029.59,4.2,-0.2715,0.00013,22.85057]
[1777900954793,37.87,79026.8,4.2,-0.27186,0.00013,22.86453]
[1777900954949,37.87,79020.04,4.2,-0.27272,0.00013,22.8984]
[1777900955068,37.87,79020.04,4.2,-0.27272,0.00013,22.8984]
[1777900955498,37.87,79020.04,4.2,-0.27272,0.00013,22.8984]
[1777900955588,37.87,79020.04,4.2,-0.27272,0.00013,22.8984]
[1777900955615,37.87,79020.04,4.2,-0.27272,0.00013,22.8984]
[1777900955689,37.87,79020.04,4.2,-0.27272,0.00013,22.8984]
[1777900955711,37.87,79020.04,4.2,-0.27272,0.00013,22.8984]
[1777900955744,37.87,79006.01,4.2,-0.27451,0.00013,22.96878]
[1777900956064,37.87,79006.01,4.2,-0.27451,0.00013,22.96878]
[1777900956121,37.87,79006.01,4.2,-0.27451,0.00013,22.96878]
[1777900956179,37.87,79006.01,4.2,-0.27451,0.00013,22.96878]
[1777900956255,37.87,79006.01,4.2,-0.27451,0.00013,22.96878]
[1777900956285,37.87,79006.01,4.2,-0.27451,0.00013,22.96878]
[1777900956372,37.87,79006.01,4.2,-0.27451,0.00013,22.96878]
[1777900956445,37.87,79006.01,4.2,-0.27451,0.00013,22.96878]
[1777900956507,37.87,79006.01,4.2,-0.27451,0.00013,22.96878]
[1777900956515,37.87,79014.96,4.2,-0.27337,0.00013,22.92408]
[1777900956847,37.87,79014.96,4.2,-0.27337,0.00013,22.92408]
[1777900957084,37.87,79014.96,4.2,-0.27337,0.00013,22.92408]
[1777900957282,37.87,79014.96,4.2,-0.27337,0.00013,22.92408]
[1777900957302,37.87,79014.96,4.2,-0.27337,0.00013,22.92408]
[1777900957412,37.87,79014.96,4.2,-0.27337,0.00013,22.92408]
[1777900957703,37.87,79014.96,4.2,-0.27337,0.00013,22.92408]
[1777900957818,37.87,79019.32,4.2,-0.2728,0.00013,22.90189]
[1777900958121,37.87,79019.32,4.2,-0.2728,0.00013,22.90189]
[1777900958141,37.87,79019.32,4.2,-0.2728,0.00013,22.90189]
[1777900958301,37.87,79019.32,4.2,-0.2728,0.00013,22.90189]
[1777900959015,37.87,79024.87,4.2,-0.2721,0.00013,22.8739]
[1777900959135,37.87,79024.87,4.2,-0.2721,0.00013,22.8739]
[1777900959155,37.87,79024.87,4.2,-0.2721,0.00013,22.8739]
[1777900961700,37.87,79027.06,4.2,-0.27181,0.00013,22.8627]
[1777900964583,37.87,79028.79,4.2,-0.27159,0.00013,22.85375]
[1777900964647,37.87,79028.79,4.2,-0.27159,0.00013,22.85375]
[1777900966710,37.87,79025.95,4.2,-0.27194,0.00013,22.86789]
[1777900976521,37.87,79023.38,4.2,-0.27225,0.00013,22.87997]
[1777900976561,37.87,79023.38,4.2,-0.27225,0.00013,22.87997]
[1777900977766,37.86,79023.33,4.2,-0.27225,0.00013,22.88013]
[1777900978117,37.86,79025.18,4.2,-0.27202,0.00013,22.87074]
[1777900983682,37.86,79021.51,4.2,-0.27247,0.00013,22.88873]
[1777900988717,37.86,79020.28,4.2,-0.27262,0.00013,22.89444]
[1777900989661,37.86,79020.28,4.2,-0.27262,0.00013,22.89444]
[1777900994760,37.86,79020.44,4.2,-0.27258,0.00013,22.89305]
[1777900996434,37.86,79020.23,4.2,-0.27261,0.00013,22.89401]
[1777900996665,37.86,79020.23,4.2,-0.27261,0.00013,22.89401]
[1777901001811,37.85,79014.79,4.2,-0.27329,0.00013,22.92058]
[1777901003972,37.85,79015.65,4.2,-0.27317,0.00013,22.91615]
[1777901004017,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901005110,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901005158,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901005175,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901005335,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901005395,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901005594,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901005619,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901005672,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901005691,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901005704,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901005740,37.85,79016.61,4.2,-0.27305,0.00013,22.91123]
[1777901006250,37.85,79014.67,4.2,-0.27329,0.00013,22.92083]
[1777901006287,37.85,78998.38,4.2,-0.27537,0.00013,23.00212]
[1777901006850,37.85,78989.82,4.2,-0.27648,0.00013,23.04476]
[1777901008449,37.85,78981.3,4.2,-0.27757,0.00013,23.08705]
[1777901010412,37.85,78981.14,4.2,-0.27759,0.00013,23.08784]
[1777901013827,37.86,78992.08,4.2,-0.27617,0.00013,23.03022]
[1777901014005,37.86,78992.08,4.2,-0.27617,0.00013,23.03022]
[1777901014054,37.86,78992.08,4.2,-0.27617,0.00013,23.03022]
[1777901016385,37.86,78988.9,4.2,-0.27659,0.00013,23.04621]
[1777901016387,37.86,78988.9,4.2,-0.27659,0.00013,23.04621]
[1777901020304,37.86,78980.31,4.2,-0.2777,0.00013,23.08896]
[1777901026990,37.86,78979.66,4.2,-0.27779,0.00013,23.09264]
[1777901031065,37.86,78977.2,4.2,-0.27811,0.00013,23.10492]
[1777901034180,37.86,78972.05,4.2,-0.27878,0.00013,23.13031]
[1777901034844,37.86,78972.05,4.2,-0.27878,0.00013,23.13031]
[1777901036950,37.86,78971.95,4.2,-0.27879,0.00013,23.13086]
[1777901038836,37.86,78971.28,4.2,-0.27888,0.00013,23.13416]
[1777901038985,37.86,78970.1,4.2,-0.27903,0.00013,23.13997]
[1777901040510,37.86,78971.23,4.2,-0.27889,0.00013,23.13443]
[1777901040529,37.86,78971.23,4.2,-0.27889,0.00013,23.13443]
[1777901040568,37.86,78971.23,4.2,-0.27889,0.00013,23.13443]
[1777901042555,37.86,78970.25,4.2,-0.27902,0.00013,23.13927]
[1777901046551,37.86,78969.73,4.2,-0.27908,0.00013,23.14184]
[1777901047662,37.86,78969.32,4.2,-0.27914,0.00013,23.14385]
[1777901048213,37.86,78969.57,4.2,-0.2791,0.00013,23.14263]
[1777901049357,37.86,78970.09,4.2,-0.27904,0.00013,23.14008]
[1777901049474,37.86,78970.09,4.2,-0.27904,0.00013,23.14008]
[1777901049505,37.86,78970.09,4.2,-0.27904,0.00013,23.14008]
[1777901049926,37.86,78969.38,4.2,-0.27913,0.00013,23.14357]
[1777901050756,37.86,78969.38,4.2,-0.27913,0.00013,23.14357]
[1777901050778,37.86,78969.38,4.2,-0.27913,0.00013,23.14357]
[1777901050787,37.86,78968.9,4.2,-0.27919,0.00013,23.14592]
[1777901053483,37.86,78962.88,4.2,-0.27997,0.00013,23.1757]
[1777901053535,37.87,78962.98,4.2,-0.27998,0.00013,23.17581]
[1777901056265,37.87,78964.74,4.2,-0.27975,0.00013,23.16717]
[1777901056366,37.87,78965.21,4.2,-0.27969,0.00013,23.16484]
[1777901058171,37.87,78964.94,4.2,-0.27973,0.00013,23.16646]
[1777901058218,37.87,78964.94,4.2,-0.27973,0.00013,23.16646]
[1777901058236,37.87,78964.94,4.2,-0.27973,0.00013,23.16646]
[1777901058421,37.87,78964.94,4.2,-0.27973,0.00013,23.16646]
[1777901058494,37.87,78964.2,4.2,-0.27983,0.00013,23.17035]
[1777901062718,37.87,78968.12,4.2,-0.27932,0.00013,23.15113]
[1777901068278,37.87,78967.44,4.2,-0.27941,0.00013,23.15437]
[1777901072318,37.87,78964.21,4.2,-0.2798,0.00013,23.16627]
[1777901072593,37.87,78964.21,4.2,-0.2798,0.00013,23.16627]
[1777901075940,37.87,78965.67,4.2,-0.27961,0.00013,23.15902]
[1777901080424,37.87,78963.91,4.2,-0.27984,0.00013,23.16755]
[1777901084108,37.87,78964.13,4.2,-0.2798,0.00013,23.16637]
[1777901088826,37.87,78958.88,4.2,-0.28048,0.00013,23.19189]
[1777901089552,37.87,78958.7,4.2,-0.2805,0.00013,23.19268]
[1777901089577,37.87,78958.7,4.2,-0.2805,0.00013,23.19268]
[1777901089861,37.87,78958.7,4.2,-0.2805,0.00013,23.19268]
[1777901089671,37.87,78957.32,4.2,-0.28068,0.00013,23.19936]
[1777901095466,37.87,78955.13,4.2,-0.28099,0.00013,23.21134]
[1777901100074,37.88,78956.02,4.2,-0.2809,0.00013,23.20804]
[1777901100127,37.88,78956.02,4.2,-0.2809,0.00013,23.20804]
[1777901101310,37.88,78952.33,4.2,-0.28139,0.00013,23.22625]
[1777901101800,37.88,78952.33,4.2,-0.28139,0.00013,23.22625]
[1777901107479,37.89,78948.51,4.2,-0.28192,0.00013,23.24632]
[1777901112586,37.89,78945.62,4.2,-0.28233,0.00013,23.26161]
[1777901116042,37.9,78946.04,4.2,-0.28229,0.00013,23.26019]
[1777901116137,37.9,78946.04,4.2,-0.28229,0.00013,23.26019]
[1777901116537,37.9,78946.04,4.2,-0.28229,0.00013,23.26019]
[1777901116695,37.9,78946.04,4.2,-0.28229,0.00013,23.26019]
[1777901116797,37.9,78955.62,4.2,-0.28105,0.00013,23.21391]
[1777901117915,37.9,78955.62,4.2,-0.28105,0.00013,23.21391]
[1777901118115,37.9,78962.78,4.2,-0.28014,0.00013,23.17927]
[1777901122592,37.9,78965.56,4.2,-0.2798,0.00013,23.1666]
[1777901122609,37.9,78965.56,4.2,-0.2798,0.00013,23.1666]
[1777901122619,37.9,78965.56,4.2,-0.2798,0.00013,23.1666]
[1777901122872,37.9,78965.56,4.2,-0.2798,0.00013,23.1666]
[1777901122906,37.91,78967.56,4.2,-0.27956,0.00013,23.15744]
[1777901122948,37.91,78967.56,4.2,-0.27956,0.00013,23.15744]
[1777901123375,37.91,78967.56,4.2,-0.27956,0.00013,23.15744]
[1777901123670,37.91,78968.67,4.2,-0.27942,0.00013,23.15232]
[1777901124426,37.91,78968.67,4.2,-0.27942,0.00013,23.15232]
[1777901124677,37.91,78969.78,4.2,-0.27929,0.00013,23.14721]
[1777901129712,37.91,78973.11,4.2,-0.27886,0.00013,23.13092]
[1777901130953,37.91,78973.5,4.2,-0.27881,0.00013,23.12903]
[1777901138775,37.91,78974.67,4.2,-0.27864,0.00013,23.11963]
[1777901140714,37.91,78974.89,4.2,-0.27861,0.00013,23.11857]
[1777901140746,37.91,78974.89,4.2,-0.27861,0.00013,23.11857]
[1777901140789,37.91,78970.88,4.2,-0.27913,0.00013,23.13825]
[1777901142803,37.91,78962.55,4.2,-0.28022,0.00013,23.1796]
[1777901143935,37.91,78962.55,4.2,-0.28022,0.00013,23.1796]
[1777901144817,37.92,78962.58,4.2,-0.28022,0.00013,23.1797]
[1777901149852,37.91,78964.86,4.2,-0.27992,0.00013,23.16835]
[1777901150498,37.91,78964.86,4.2,-0.27992,0.00013,23.16835]
[1777901155894,37.91,78965.33,4.2,-0.27985,0.00013,23.16583]
[1777901160929,37.91,78962.96,4.2,-0.28016,0.00013,23.17719]
[1777901165963,37.91,78959.6,4.2,-0.28058,0.00013,23.19326]
[1777901170999,37.91,78958.75,4.2,-0.28068,0.00013,23.19704]
[1777901172647,37.91,78958.75,4.2,-0.28068,0.00013,23.19704]
[1777901172769,37.91,78958.75,4.2,-0.28068,0.00013,23.19704]
[1777901178053,37.91,78953.02,4.2,-0.28141,0.00013,23.22427]
[1777901183087,37.9,78953.39,4.2,-0.28135,0.00013,23.22196]
[1777901188123,37.9,78954.17,4.2,-0.28123,0.00013,23.21767]
[1777901193158,37.9,78949.79,4.2,-0.28176,0.00013,23.23461]
[1777901198194,37.9,78949.98,4.2,-0.28173,0.00013,23.23314]
[1777901203229,37.89,78950.3,4.2,-0.28167,0.00013,23.23108]
[1777901208264,37.89,78951.07,4.2,-0.28156,0.00013,23.22685]
[1777901214306,37.89,78952.86,4.2,-0.28131,0.00013,23.21761]
[1777901219341,37.88,78951.14,4.2,-0.28153,0.00013,23.22554]
[1777901221774,37.88,78949.44,4.2,-0.28174,0.00013,23.2337]
[1777901227396,37.88,78949.02,4.2,-0.28178,0.00013,23.23504]
[1777901232432,37.88,78950.66,4.2,-0.28156,0.00013,23.2266]
[1777901237467,37.88,78949.57,4.2,-0.28169,0.00013,23.23145]
[1777901242502,37.87,78946.87,4.2,-0.28202,0.00013,23.24408]
[1777901247537,37.87,78947.84,4.2,-0.28189,0.00013,23.23889]
[1777901252571,37.87,78947.25,4.2,-0.28193,0.00013,23.23746]
[1777901258614,37.87,78947.63,4.2,-0.28186,0.00013,23.23507]
[1777901262263,37.86,78947.82,4.2,-0.28183,0.00013,23.23389]
[1777901267677,37.86,78955.8,4.2,-0.28079,0.00013,23.19459]
[1777901272713,37.86,78955.68,4.2,-0.2808,0.00013,23.1949]
[1777901279899,37.86,78953.63,4.2,-0.28106,0.00013,23.20469]
[1777901279918,37.86,78953.63,4.2,-0.28106,0.00013,23.20469]
[1777901279923,37.86,78955.26,4.2,-0.28084,0.00013,23.19657]
[1777901280250,37.86,78955.26,4.2,-0.28084,0.00013,23.19657]
[1777901281897,37.86,78954.98,4.2,-0.28088,0.00013,23.19822]
[1777901283184,37.86,78956.03,4.2,-0.28076,0.00013,23.19365]
[1777901288825,37.87,78950.69,4.2,-0.28149,0.00013,23.22118]
[1777901294866,37.88,78950.93,4.2,-0.2815,0.00013,23.2215]
[1777901302923,37.89,78951.06,4.2,-0.28153,0.00013,23.22281]
[1777901307960,37.89,78952.91,4.2,-0.28132,0.00013,23.21501]
[1777901312995,37.9,78950.5,4.2,-0.28164,0.00013,23.22412]
[1777901318030,37.91,78950.24,4.2,-0.2817,0.00013,23.22654]
[1777901323065,37.91,78949.24,4.2,-0.28186,0.00013,23.23251]
[1777901328101,37.92,78947.88,4.2,-0.28207,0.00013,23.2402]
[1777901333136,37.92,78947.38,4.2,-0.28216,0.00013,23.24368]
[1777901338171,37.93,78947.18,4.2,-0.28221,0.00013,23.24569]
[1777901343206,37.93,78948.28,4.2,-0.28209,0.00013,23.24142]
[1777901349248,37.94,78948.24,4.2,-0.28213,0.00013,23.2429]
[1777901355290,37.95,78948.57,4.2,-0.28212,0.00013,23.24255]
[1777901360325,37.95,78949.22,4.2,-0.28206,0.00013,23.24046]
[1777901365359,37.96,78950.46,4.2,-0.28193,0.00013,23.23552]
[1777901369504,37.96,78951.44,4.2,-0.28182,0.00013,23.23142]
[1777901372203,37.97,78951.29,4.2,-0.28183,0.00013,23.22897]
[1777901372321,37.97,78951.29,4.2,-0.28183,0.00013,23.22897]
[1777901373180,37.97,78951.29,4.2,-0.28183,0.00013,23.22897]
[1777901374153,37.97,78955.91,4.2,-0.28124,0.00013,23.20704]
[1777901374191,37.97,78955.91,4.2,-0.28124,0.00013,23.20704]
[1777901374423,37.97,78963.85,4.2,-0.28023,0.00013,23.16869]
[1777901375415,37.97,78963.85,4.2,-0.28023,0.00013,23.16869]
[1777901380465,37.97,78959.8,4.2,-0.28076,0.00013,23.18879]
[1777901385500,37.97,78956.47,4.2,-0.28119,0.00013,23.2052]
[1777901390539,37.97,78956.06,4.2,-0.28125,0.00013,23.20738]
[1777901396478,37.97,78955.83,4.2,-0.28129,0.00013,23.20862]
[1777901396515,37.97,78955.83,4.2,-0.28129,0.00013,23.20869]
[1777901401758,37.98,78953.84,4.2,-0.28157,0.00013,23.21922]
[1777901402088,37.98,78953.84,4.2,-0.28157,0.00013,23.21922]
[1777901402174,37.98,78953.4,4.2,-0.28163,0.00013,23.22177]
[1777901402354,37.98,78953.4,4.2,-0.28163,0.00013,23.22177]
[1777901403056,37.98,78953.4,4.2,-0.28163,0.00013,23.22177]
[1777901403128,37.98,78953.4,4.2,-0.28163,0.00013,23.22177]
[1777901403132,37.98,78953.88,4.2,-0.28157,0.00013,23.21951]
[1777901404325,37.98,78951.46,4.2,-0.28189,0.00013,23.23123]
[1777901405019,37.98,78951.46,4.2,-0.28189,0.00013,23.23123]
[1777901406269,37.98,78949.12,4.2,-0.2822,0.00013,23.24292]
[1777901406392,37.98,78949.12,4.2,-0.2822,0.00013,23.24292]
[1777901406693,37.98,78949.12,4.2,-0.2822,0.00013,23.24292]
[1777901406773,37.98,78949.12,4.2,-0.2822,0.00013,23.24292]
[1777901410488,37.99,78944.8,4.2,-0.28278,0.00013,23.26453]
[1777901415713,37.99,78941.81,4.2,-0.28319,0.00013,23.27983]
[1777901418284,37.99,78943.74,4.2,-0.28294,0.00013,23.27083]
[1777901419838,37.99,78950.12,4.2,-0.28212,0.00013,23.2402]
[1777901419876,37.99,78950.12,4.2,-0.28212,0.00013,23.2402]
[1777901419958,38.0,78952.89,4.2,-0.28177,0.00013,23.22697]
[1777901420669,38.0,78952.89,4.2,-0.28177,0.00013,23.22697]
[1777901420705,38.0,78952.89,4.2,-0.28177,0.00013,23.22697]
[1777901421172,38.0,78952.89,4.2,-0.28177,0.00013,23.22697]
[1777901421235,38.0,78952.89,4.2,-0.28177,0.00013,23.22697]
[1777901421221,38.0,78962.15,4.2,-0.28058,0.00013,23.18226]
[1777901421420,38.0,78962.15,4.2,-0.28058,0.00013,23.18226]
[1777901421768,38.0,78962.15,4.2,-0.28058,0.00013,23.18226]
[1777901422122,38.0,78962.15,4.2,-0.28058,0.00013,23.18226]
[1777901422123,38.0,78965.05,4.2,-0.28021,0.00013,23.16841]
[1777901422707,38.0,78965.05,4.2,-0.28021,0.00013,23.16841]
[1777901422772,38.0,78965.05,4.2,-0.28021,0.00013,23.16841]
[1777901422776,38.0,78965.05,4.2,-0.28021,0.00013,23.16841]
[1777901422809,38.0,78963.84,4.2,-0.28037,0.00013,23.1743]
[1777901424417,38.0,78963.82,4.2,-0.28038,0.00013,23.17466]
[1777901424834,38.0,78963.82,4.2,-0.28038,0.00013,23.17466]
[1777901426181,38.0,78962.69,4.2,-0.28052,0.00013,23.18025]
[1777901426213,38.0,78960.09,4.2,-0.28086,0.00013,23.19307]
[1777901427278,38.0,78957.84,4.2,-0.28115,0.00013,23.20399]
[1777901427781,38.0,78957.84,4.2,-0.28115,0.00013,23.20399]
[1777901434797,38.01,78949.81,4.2,-0.28221,0.00013,23.2405]
[1777901435115,38.01,78949.81,4.2,-0.28221,0.00013,23.2405]
[1777901439450,38.01,78953.12,4.2,-0.2818,0.00013,23.22549]
[1777901444922,38.02,78951.29,4.2,-0.28207,0.00013,23.23566]
[1777901449957,38.03,78948.66,4.2,-0.28243,0.00013,23.24925]
[1777901451553,38.03,78948.55,4.2,-0.28245,0.00013,23.24978]
[1777901454956,38.03,78948.92,4.2,-0.28242,0.00013,23.24866]
[1777901460028,38.03,78943.56,4.2,-0.28313,0.00013,23.27536]
[1777901461843,38.03,78946.47,4.2,-0.28276,0.00013,23.26149]
[1777901461988,38.03,78946.47,4.2,-0.28276,0.00013,23.26149]
[1777901462270,38.03,78946.47,4.2,-0.28276,0.00013,23.26149]
[1777901462467,38.04,78953.46,4.2,-0.28186,0.00013,23.22793]
[1777901462663,38.04,78953.46,4.2,-0.28186,0.00013,23.22793]
[1777901462730,38.04,78953.46,4.2,-0.28186,0.00013,23.22793]
[1777901463146,38.04,78953.46,4.2,-0.28186,0.00013,23.22793]
[1777901463151,38.04,78978.49,4.2,-0.27864,0.00013,23.10647]
[1777901463417,38.04,78978.49,4.2,-0.27864,0.00013,23.10647]
[1777901463644,38.04,78978.49,4.2,-0.27864,0.00013,23.10647]
[1777901463999,38.04,78978.49,4.2,-0.27864,0.00013,23.10647]
[1777901464060,38.04,78981.37,4.2,-0.27828,0.00013,23.0927]
[1777901466236,38.04,78984.91,4.2,-0.27783,0.00013,23.07535]
[1777901467139,38.04,78987.47,4.2,-0.2775,0.00013,23.06281]
[1777901467372,38.04,78991.57,4.2,-0.27698,0.00013,23.0427]
[1777901467809,38.04,78991.57,4.2,-0.27698,0.00013,23.0427]
[1777901467846,38.04,78991.57,4.2,-0.27698,0.00013,23.0427]
[1777901468088,38.04,79003.46,4.2,-0.27546,0.00013,22.98411]
[1777901471572,38.04,79005.82,4.2,-0.27517,0.00013,22.97279]
[1777901472103,38.04,79005.82,4.2,-0.27517,0.00013,22.97279]
[1777901472540,38.04,79002.74,4.2,-0.27556,0.00013,22.98815]
[1777901473273,38.04,78993.71,4.2,-0.27672,0.00013,23.0328]
[1777901473779,38.04,78993.71,4.2,-0.27672,0.00013,23.0328]
[1777901474168,38.04,78993.71,4.2,-0.27672,0.00013,23.0328]
[1777901474173,38.04,78993.71,4.2,-0.27672,0.00013,23.0328]
[1777901474246,38.04,78982.63,4.2,-0.27814,0.00013,23.08727]
[1777901475136,38.04,78982.63,4.2,-0.27814,0.00013,23.08727]
[1777901475251,38.04,78982.63,4.2,-0.27814,0.00013,23.08727]
[1777901475308,38.04,78982.63,4.2,-0.27814,0.00013,23.08727]
[1777901475137,38.04,78972.66,4.2,-0.27942,0.00013,23.13599]
[1777901475343,38.04,78972.66,4.2,-0.27942,0.00013,23.13599]
[1777901475546,38.04,78972.66,4.2,-0.27942,0.00013,23.13599]
[1777901475963,38.04,78972.66,4.2,-0.27942,0.00013,23.13599]
[1777901477311,38.04,78967.31,4.2,-0.28011,0.00013,23.16232]
[1777901479038,38.05,78963.72,4.2,-0.28059,0.00013,23.18026]
[1777901479165,38.05,78955.41,4.2,-0.28167,0.00013,23.22075]
[1777901479518,38.05,78955.41,4.2,-0.28167,0.00013,23.22075]
[1777901480861,38.05,78948.55,4.2,-0.28256,0.00013,23.25404]
[1777901486214,38.05,78948.13,4.2,-0.28263,0.00013,23.25697]
[1777901486417,38.05,78948.13,4.2,-0.28263,0.00013,23.25697]
[1777901491339,38.06,78954.9,4.2,-0.28178,0.00013,23.22506]
[1777901499173,38.06,78954.91,4.2,-0.28179,0.00013,23.2225]
[1777901499355,38.06,78954.91,4.2,-0.28179,0.00013,23.2225]
[1777901500046,38.06,78957.77,4.2,-0.28142,0.00013,23.20887]
[1777901504162,38.07,78959.06,4.2,-0.28128,0.00013,23.20347]
[1777901505512,38.07,78959.29,4.2,-0.28126,0.00013,23.20277]
[1777901509132,38.07,78958.47,4.2,-0.28138,0.00013,23.20736]
[1777901512930,38.08,78962.3,4.2,-0.2809,0.00013,23.1895]
[1777901512932,38.08,78962.3,4.2,-0.2809,0.00013,23.1895]
[1777901513103,38.08,78962.3,4.2,-0.2809,0.00013,23.1895]
[1777901513292,38.08,78962.3,4.2,-0.2809,0.00013,23.1895]
[1777901513418,38.08,78977.44,4.2,-0.27896,0.00013,23.11613]
[1777901514424,38.08,78988.48,4.2,-0.27755,0.00013,23.06216]
[1777901515470,38.08,78988.48,4.2,-0.27755,0.00013,23.06216]
[1777901515985,38.08,78988.48,4.2,-0.27755,0.00013,23.06216]
[1777901516507,38.08,78988.22,4.2,-0.27759,0.00013,23.06357]
[1777901517229,38.08,78988.22,4.2,-0.27759,0.00013,23.06357]
[1777901517301,38.08,78988.22,4.2,-0.27759,0.00013,23.06357]
[1777901519792,38.08,78995.89,4.2,-0.27661,0.00013,23.02597]
[1777901519842,38.08,78995.89,4.2,-0.27661,0.00013,23.02597]
[1777901519854,38.08,78995.89,4.2,-0.27661,0.00013,23.02597]
[1777901520580,38.08,78998.87,4.2,-0.27623,0.00013,23.01136]
[1777901520651,38.08,78998.87,4.2,-0.27623,0.00013,23.01136]
[1777901520705,38.08,78997.09,4.2,-0.27646,0.00013,23.0202]
[1777901521530,38.08,78997.09,4.2,-0.27646,0.00013,23.0202]
[1777901521629,38.08,78997.09,4.2,-0.27646,0.00013,23.0202]
[1777901521849,38.08,78997.09,4.2,-0.27646,0.00013,23.0202]
[1777901522354,38.08,78997.09,4.2,-0.27646,0.00013,23.0202]
[1777901522355,38.08,78985.65,4.2,-0.27794,0.00013,23.07696]
[1777901522903,38.08,78985.65,4.2,-0.27794,0.00013,23.07696]
[1777901524944,38.08,78981.2,4.2,-0.2785,0.00013,23.09872]
[1777901524967,38.08,78981.2,4.2,-0.2785,0.00013,23.09872]
[1777901525305,38.08,78981.2,4.2,-0.2785,0.00013,23.09872]
[1777901525373,38.09,78981.24,4.2,-0.27851,0.00013,23.09886]
[1777901525812,38.09,78981.24,4.2,-0.27851,0.00013,23.09886]
[1777901525849,38.09,78981.24,4.2,-0.27851,0.00013,23.09886]
[1777901526097,38.09,78981.24,4.2,-0.27851,0.00013,23.09886]
[1777901526242,38.09,78981.24,4.2,-0.27851,0.00013,23.09886]
[1777901527079,38.09,78978.01,4.2,-0.27893,0.00013,23.11493]
[1777901527153,38.09,78964.35,4.2,-0.28069,0.00013,23.18157]
[1777901528294,38.09,78964.35,4.2,-0.28069,0.00013,23.18157]
[1777901528862,38.09,78960.8,4.2,-0.28115,0.00013,23.19896]
[1777901534564,38.1,78963.16,4.2,-0.28088,0.00013,23.18892]
[1777901536173,38.1,78963.16,4.2,-0.28088,0.00013,23.18892]
[1777901541613,38.1,78957.91,4.2,-0.28159,0.00013,23.21566]
[1777901546648,38.11,78955.61,4.2,-0.28191,0.00013,23.22759]
[1777901551683,38.11,78957.82,4.2,-0.28162,0.00013,23.21396]
[1777901556874,38.12,78955.72,4.2,-0.28191,0.00013,23.22476]
[1777901563335,38.12,78952.3,4.2,-0.28237,0.00013,23.24209]
[1777901565462,38.12,78952.31,4.2,-0.28238,0.00013,23.24233]
[1777901566789,38.12,78965.32,4.2,-0.28072,0.00013,23.18005]
[1777901569456,38.13,78966.45,4.2,-0.28058,0.00013,23.17479]
[1777901571826,38.13,78955.19,4.2,-0.28205,0.00013,23.22995]
[1777901572666,38.13,78955.19,4.2,-0.28205,0.00013,23.22995]
[1777901574545,38.13,78962.97,4.2,-0.28105,0.00013,23.19274]
[1777901574558,38.13,78962.97,4.2,-0.28105,0.00013,23.19274]
[1777901574854,38.13,78962.97,4.2,-0.28105,0.00013,23.19274]
[1777901575164,38.13,78973.4,4.2,-0.27972,0.00013,23.14235]
[1777901575832,38.13,78973.4,4.2,-0.27972,0.00013,23.14235]
[1777901576479,38.13,78973.4,4.2,-0.27972,0.00013,23.14235]
[1777901576487,38.13,78983.54,4.2,-0.27842,0.00013,23.09299]
[1777901576752,38.13,78983.54,4.2,-0.27842,0.00013,23.09299]
[1777901576753,38.13,78983.54,4.2,-0.27842,0.00013,23.09299]
[1777901577358,38.13,78998.59,4.2,-0.2765,0.00013,23.01933]
[1777901577897,38.13,78998.59,4.2,-0.2765,0.00013,23.01933]
[1777901578174,38.13,78998.59,4.2,-0.2765,0.00013,23.01933]
[1777901579154,38.13,79003.38,4.2,-0.27589,0.00013,22.99584]
[1777901579182,38.13,79003.38,4.2,-0.27589,0.00013,22.99584]
[1777901580771,38.13,79001.33,4.2,-0.27615,0.00013,23.00599]
[1777901582200,38.13,79001.81,4.2,-0.27609,0.00013,23.00369]
[1777901582270,38.13,79001.81,4.2,-0.27609,0.00013,23.00369]
[1777901582317,38.13,79001.81,4.2,-0.27609,0.00013,23.00369]
[1777901582686,38.13,79000.59,4.2,-0.27625,0.00013,23.00981]
[1777901582739,38.13,79000.59,4.2,-0.27625,0.00013,23.00981]
[1777901583482,38.13,79000.59,4.2,-0.27625,0.00013,23.00981]
[1777901583407,38.14,78989.13,4.2,-0.27772,0.00013,23.06636]
[1777901584107,38.14,78989.13,4.2,-0.27772,0.00013,23.06636]
[1777901584129,38.14,78989.13,4.2,-0.27772,0.00013,23.06636]
[1777901584439,38.14,78986.21,4.2,-0.2781,0.00013,23.08072]
[1777901585334,38.14,78986.21,4.2,-0.2781,0.00013,23.08072]
[1777901585509,38.14,78986.69,4.2,-0.27803,0.00013,23.07836]
[1777901586168,38.14,78986.69,4.2,-0.27803,0.00013,23.07836]
[1777901586933,38.14,79001.12,4.2,-0.27619,0.00013,23.00763]
[1777901590192,38.14,79000.27,4.2,-0.2763,0.00013,23.01188]
[1777901591277,38.14,78997.8,4.2,-0.27662,0.00013,23.02412]
[1777901593982,38.14,78982.14,4.2,-0.27862,0.00013,23.10083]
[1777901595078,38.14,78982.14,4.2,-0.27862,0.00013,23.10083]
[1777901595099,38.14,78982.14,4.2,-0.27862,0.00013,23.10083]
[1777901595381,38.14,78982.14,4.2,-0.27862,0.00013,23.10083]
[1777901599056,38.14,78993.26,4.2,-0.2772,0.00013,23.04638]
[1777901599137,38.14,78993.26,4.2,-0.2772,0.00013,23.04638]
[1777901599222,38.14,78993.26,4.2,-0.2772,0.00013,23.04638]
[1777901599969,38.14,78994.53,4.2,-0.27704,0.00013,23.04021]
[1777901601020,38.14,79001.01,4.2,-0.27621,0.00013,23.00839]
[1777901601087,38.14,79001.01,4.2,-0.27621,0.00013,23.00839]
[1777901601137,38.14,79001.01,4.2,-0.27621,0.00013,23.00839]
[1777901601202,38.14,79001.01,4.2,-0.27621,0.00013,23.00839]
[1777901602610,38.14,79009.19,4.2,-0.27517,0.00013,22.96825]
[1777901602686,38.14,79009.19,4.2,-0.27517,0.00013,22.96825]
[1777901602817,38.14,79009.19,4.2,-0.27517,0.00013,22.96825]
[1777901602850,38.14,79009.19,4.2,-0.27517,0.00013,22.96825]
[1777901602915,38.14,79009.19,4.2,-0.27517,0.00013,22.96825]
[1777901603386,38.14,79000.84,4.2,-0.27624,0.00013,23.00949]
[1777901604052,38.14,78992.29,4.2,-0.27733,0.00013,23.05145]
[1777901609088,38.14,78991.88,4.2,-0.27739,0.00013,23.05358]
[1777901609968,38.14,78991.88,4.2,-0.27739,0.00013,23.05358]
[1777901610394,38.14,78991.88,4.2,-0.27739,0.00013,23.05358]
[1777901611917,38.14,78987.94,4.2,-0.27787,0.00013,23.06907]
[1777901616271,38.14,78983.53,4.2,-0.27843,0.00013,23.09058]
[1777901616520,38.14,78983.53,4.2,-0.27843,0.00013,23.09058]
[1777901618412,38.14,78988.46,4.2,-0.2778,0.00013,23.06645]
[1777901618909,38.14,78989.33,4.2,-0.27769,0.00013,23.06219]
[1777901619147,38.14,78989.33,4.2,-0.27769,0.00013,23.06219]
[1777901619637,38.14,78995.29,4.2,-0.27693,0.00013,23.03301]
[1777901622905,38.14,79005.99,4.2,-0.27557,0.00013,22.9806]
[1777901623020,38.14,79005.99,4.2,-0.27557,0.00013,22.9806]
[1777901623951,38.14,79008.86,4.2,-0.2752,0.00013,22.96654]
[1777901624512,38.14,79008.86,4.2,-0.2752,0.00013,22.96654]
[1777901625049,38.14,79013.2,4.2,-0.27466,0.00013,22.9452]
[1777901625613,38.14,79017.55,4.2,-0.27411,0.00013,22.9238]
[1777901626206,38.14,79017.55,4.2,-0.27411,0.00013,22.9238]
[1777901629674,38.14,79025.57,4.2,-0.27311,0.00013,22.88467]
[1777901631155,38.15,79025.73,4.2,-0.27309,0.00013,22.88407]
[1777901631248,38.15,79026.1,4.2,-0.27305,0.00013,22.88242]
[1777901632897,38.15,79026.04,4.2,-0.27305,0.00013,22.88255]
[1777901633261,38.15,79025.81,4.2,-0.27308,0.00013,22.88361]
[1777901636392,38.14,79023.64,4.2,-0.27335,0.00013,22.89423]
[1777901636397,38.14,79023.64,4.2,-0.27335,0.00013,22.89423]
[1777901636598,38.14,79023.5,4.2,-0.27336,0.00013,22.89484]
[1777901636610,38.14,79023.5,4.2,-0.27336,0.00013,22.89484]
[1777901636698,38.14,79023.5,4.2,-0.27336,0.00013,22.89484]
[1777901636767,38.14,79023.5,4.2,-0.27336,0.00013,22.89484]
[1777901636795,38.14,79023.5,4.2,-0.27336,0.00013,22.89484]
[1777901636867,38.14,79023.5,4.2,-0.27336,0.00013,22.89484]
[1777901636910,38.14,79023.5,4.2,-0.27336,0.00013,22.89484]
[1777901637233,38.14,79023.5,4.2,-0.27336,0.00013,22.89484]
[1777901637535,38.14,79012.11,4.2,-0.27481,0.00013,22.95145]
[1777901637566,38.14,79012.11,4.2,-0.27481,0.00013,22.95145]
[1777901638328,38.15,78992.17,4.2,-0.27736,0.00013,23.04965]
[1777901639167,38.15,78992.17,4.2,-0.27736,0.00013,23.04965]
[1777901639184,38.15,78992.17,4.2,-0.27736,0.00013,23.04965]
[1777901641597,38.15,78989.34,4.2,-0.27772,0.00013,23.06354]
[1777901645117,38.15,78994.66,4.2,-0.27704,0.00013,23.03749]
[1777901645155,38.15,78994.66,4.2,-0.27704,0.00013,23.03749]
[1777901645316,38.15,78994.66,4.2,-0.27704,0.00013,23.03749]
[1777901646421,38.15,78998.37,4.2,-0.27657,0.00013,23.01932]
[1777901646632,38.15,79000.73,4.2,-0.27627,0.00013,23.00777]
[1777901648072,38.15,79004.36,4.2,-0.27581,0.00013,22.98996]
[1777901648078,38.15,79004.36,4.2,-0.27581,0.00013,22.98996]
[1777901648123,38.15,79004.36,4.2,-0.27581,0.00013,22.98996]
[1777901648939,38.15,79008.04,4.2,-0.27534,0.00013,22.9719]
[1777901650072,38.15,79007.79,4.2,-0.27538,0.00013,22.97323]
[1777901655375,38.15,79005.29,4.2,-0.2757,0.00013,22.98596]
[1777901655466,38.15,79005.29,4.2,-0.2757,0.00013,22.98596]
[1777901655524,38.15,79005.29,4.2,-0.2757,0.00013,22.98596]
[1777901656853,38.15,79004.67,4.2,-0.27579,0.00013,22.98916]
[1777901656910,38.15,79004.67,4.2,-0.27579,0.00013,22.98916]
[1777901656928,38.15,79004.67,4.2,-0.27579,0.00013,22.98916]
[1777901656968,38.15,79004.67,4.2,-0.27579,0.00013,22.98916]
[1777901657953,38.15,79008.81,4.2,-0.27526,0.00013,22.96883]
[1777901662554,38.15,79013.52,4.2,-0.27467,0.00013,22.946]
[1777901666065,38.15,79011.74,4.2,-0.27491,0.00013,22.95523]
[1777901669559,38.16,79014.39,4.2,-0.27458,0.00013,22.94246]
[1777901669794,38.16,79014.72,4.2,-0.27454,0.00013,22.94094]
[1777901669811,38.16,79014.72,4.2,-0.27454,0.00013,22.94094]
[1777901670346,38.16,79014.72,4.2,-0.27454,0.00013,22.94094]
[1777901670378,38.16,79014.72,4.2,-0.27454,0.00013,22.94094]
[1777901670726,38.16,79015.0,4.2,-0.27451,0.00013,22.93968]
[1777901674641,38.16,79014.6,4.2,-0.27455,0.00013,22.93829]
[1777901674687,38.16,79014.6,4.2,-0.27455,0.00013,22.93829]
[1777901674849,38.16,79014.6,4.2,-0.27455,0.00013,22.93829]
[1777901674989,38.16,79014.6,4.2,-0.27455,0.00013,22.93829]
[1777901675643,38.16,79015.36,4.2,-0.27445,0.00013,22.93465]
[1777901676063,38.16,79015.36,4.2,-0.27445,0.00013,22.93465]
[1777901676504,38.16,79015.36,4.2,-0.27445,0.00013,22.93465]
[1777901678291,38.16,79013.27,4.2,-0.27473,0.00013,22.94523]
[1777901678308,38.16,79013.27,4.2,-0.27473,0.00013,22.94523]
[1777901679177,38.16,79013.22,4.2,-0.27473,0.00013,22.94559]
[1777901679424,38.16,79013.22,4.2,-0.27473,0.00013,22.94559]
[1777901679464,38.16,79013.22,4.2,-0.27473,0.00013,22.94559]
[1777901679483,38.16,79013.22,4.2,-0.27473,0.00013,22.94559]
[1777901679584,38.16,79003.05,4.2,-0.27603,0.00013,22.99583]
[1777901679690,38.16,79003.05,4.2,-0.27603,0.00013,22.99583]
[1777901680591,38.16,78992.95,4.2,-0.27732,0.00013,23.04545]
[1777901681151,38.16,78992.95,4.2,-0.27732,0.00013,23.04545]
[1777901682150,38.16,78992.95,4.2,-0.27732,0.00013,23.04545]
[1777901682177,38.16,78983.25,4.2,-0.27856,0.00013,23.09284]
[1777901684832,38.16,78978.96,4.2,-0.27911,0.00013,23.11362]
[1777901685480,38.16,78978.96,4.2,-0.27911,0.00013,23.11362]
[1777901690664,38.16,78980.55,4.2,-0.27889,0.00013,23.10553]
[1777901696370,38.16,78987.11,4.2,-0.27805,0.00013,23.07334]
[1777901699456,38.16,78988.77,4.2,-0.27784,0.00013,23.0652]
[1777901699535,38.16,78988.77,4.2,-0.27784,0.00013,23.0652]
[1777901699635,38.16,78989.75,4.2,-0.27771,0.00013,23.0604]
[1777901699675,38.16,78989.75,4.2,-0.27771,0.00013,23.0604]
[1777901699691,38.16,78989.75,4.2,-0.27771,0.00013,23.0604]
[1777901699699,38.16,78989.75,4.2,-0.27771,0.00013,23.0604]
[1777901700329,38.16,78989.75,4.2,-0.27771,0.00013,23.0604]
[1777901700418,38.16,78989.75,4.2,-0.27771,0.00013,23.0604]
[1777901700548,38.16,78989.75,4.2,-0.27771,0.00013,23.0604]
[1777901700697,38.16,78994.91,4.2,-0.27705,0.00013,23.03517]
[1777901701424,38.16,78994.91,4.2,-0.27705,0.00013,23.03517]
[1777901701448,38.16,78994.91,4.2,-0.27705,0.00013,23.03517]
[1777901701555,38.16,78994.91,4.2,-0.27705,0.00013,23.03517]
[1777901701971,38.16,78998.79,4.2,-0.27656,0.00013,23.01618]
[1777901702475,38.16,78998.79,4.2,-0.27656,0.00013,23.01618]
[1777901702500,38.16,79007.3,4.2,-0.27548,0.00013,22.97441]
[1777901707328,38.16,79013.95,4.2,-0.27464,0.00013,22.94194]
[1777901707738,38.16,79013.44,4.2,-0.27471,0.00013,22.9447]
[1777901708019,38.16,79013.44,4.2,-0.27471,0.00013,22.9447]
[1777901710022,38.16,79013.28,4.2,-0.27473,0.00013,22.9456]
[1777901710323,38.16,79013.28,4.2,-0.27473,0.00013,22.9456]
[1777901718862,38.17,79011.83,4.2,-0.27495,0.00013,22.95395]
[1777901720050,38.17,79011.83,4.2,-0.27495,0.00013,22.95395]
[1777901720063,38.17,79011.83,4.2,-0.27495,0.00013,22.95395]
[1777901720078,38.17,79011.83,4.2,-0.27495,0.00013,22.95395]
[1777901720283,38.17,79011.83,4.2,-0.27495,0.00013,22.95395]
[1777901720386,38.17,79011.83,4.2,-0.27495,0.00013,22.95395]
[1777901720413,38.17,79011.83,4.2,-0.27495,0.00013,22.95395]
[1777901721882,38.17,79000.28,4.2,-0.27642,0.00013,23.01108]
[1777901726000,38.17,78996.4,4.2,-0.27692,0.00013,23.03022]
[1777901726120,38.17,78996.4,4.2,-0.27692,0.00013,23.03022]
[1777901726186,38.17,78996.4,4.2,-0.27692,0.00013,23.03022]
[1777901726431,38.17,78996.4,4.2,-0.27692,0.00013,23.03022]
[1777901727074,38.17,78994.24,4.2,-0.2772,0.00013,23.04084]
[1777901727139,38.17,78994.24,4.2,-0.2772,0.00013,23.04084]
[1777901727157,38.17,78994.24,4.2,-0.2772,0.00013,23.04084]
[1777901728157,38.17,78998.73,4.2,-0.27662,0.00013,23.01883]
[1777901728389,38.17,78998.73,4.2,-0.27662,0.00013,23.01883]
[1777901729322,38.17,78995.27,4.2,-0.27707,0.00013,23.03585]
[1777901729329,38.17,78995.27,4.2,-0.27707,0.00013,23.03585]
[1777901730830,38.17,79000.0,4.2,-0.27646,0.00013,23.01267]
[1777901733190,38.17,79008.16,4.2,-0.27541,0.00013,22.9688]
[1777901733526,38.17,79008.16,4.2,-0.27541,0.00013,22.9688]
[1777901734142,38.17,79009.95,4.2,-0.27518,0.00013,22.96015]
[1777901734690,38.17,79009.95,4.2,-0.27518,0.00013,22.96015]
[1777901734757,38.17,79009.95,4.2,-0.27518,0.00013,22.96015]
[1777901734815,38.17,79009.95,4.2,-0.27518,0.00013,22.96015]
[1777901734892,38.17,79009.95,4.2,-0.27518,0.00013,22.96015]
[1777901735360,38.17,79009.29,4.2,-0.27527,0.00013,22.96349]
[1777901735496,38.17,79009.29,4.2,-0.27527,0.00013,22.96349]
[1777901735512,38.17,79047.63,4.2,-0.27042,0.00013,22.77288]
[1777901735942,38.17,79047.63,4.2,-0.27042,0.00013,22.77288]
[1777901736197,38.17,79047.63,4.2,-0.27042,0.00013,22.77288]
[1777901736451,38.17,79047.63,4.2,-0.27042,0.00013,22.77288]
[1777901736516,38.18,79098.23,4.2,-0.26409,0.00012,22.51702]
[1777901737117,38.18,79098.23,4.2,-0.26409,0.00012,22.51702]
[1777901737186,38.18,79098.23,4.2,-0.26409,0.00012,22.51702]
[1777901737341,38.18,79098.23,4.2,-0.26409,0.00012,22.51702]
[1777901737371,38.18,79098.23,4.2,-0.26409,0.00012,22.51702]
[1777901737530,38.18,79098.23,4.2,-0.26409,0.00012,22.51702]
[1777901737632,38.18,79098.23,4.2,-0.26409,0.00012,22.51702]
[1777901738360,38.18,79106.1,4.2,-0.26312,0.00012,22.47691]
[1777901738470,38.18,79106.1,4.2,-0.26312,0.00012,22.47691]
[1777901738754,38.18,79099.97,4.2,-0.26389,0.00012,22.50854]
[1777901739433,38.18,79099.97,4.2,-0.26389,0.00012,22.50854]
[1777901739962,38.18,79092.85,4.2,-0.26478,0.00012,22.54509]
[1777901740379,38.18,79092.85,4.2,-0.26478,0.00012,22.54509]
[1777901740560,38.18,79092.85,4.2,-0.26478,0.00012,22.54509]
[1777901742456,38.18,79085.63,4.2,-0.26568,0.00012,22.58206]
[1777901742482,38.18,79076.98,4.2,-0.26676,0.00013,22.62618]
[1777901742682,38.18,79076.98,4.2,-0.26676,0.00013,22.62618]
[1777901742819,38.18,79076.98,4.2,-0.26676,0.00013,22.62618]
[1777901742846,38.18,79076.98,4.2,-0.26676,0.00013,22.62618]
[1777901742938,38.18,79076.98,4.2,-0.26676,0.00013,22.62618]
[1777901743003,38.18,79076.98,4.2,-0.26676,0.00013,22.62618]
[1777901743073,38.18,79067.52,4.2,-0.26795,0.00013,22.67408]
[1777901744126,38.18,79067.52,4.2,-0.26795,0.00013,22.67408]
[1777901748687,38.18,79057.32,4.2,-0.26922,0.00013,22.72536]
[1777901750689,38.18,79057.68,4.2,-0.26918,0.00013,22.72344]
[1777901751735,38.18,79057.4,4.2,-0.26921,0.00013,22.7248]
[1777901755937,38.18,79055.18,4.2,-0.26949,0.00013,22.7358]
[1777901756373,38.18,79055.18,4.2,-0.26949,0.00013,22.7358]
[1777901759252,38.18,79056.61,4.2,-0.2693,0.00013,22.72842]
[1777901760342,38.18,79058.35,4.2,-0.26908,0.00013,22.71961]
[1777901760917,38.18,79059.22,4.2,-0.26897,0.00013,22.71512]
[1777901762639,38.18,79040.84,4.2,-0.27128,0.00013,22.80722]
[1777901762773,38.18,79040.84,4.2,-0.27128,0.00013,22.80722]
[1777901763230,38.18,79040.84,4.2,-0.27128,0.00013,22.80722]
[1777901763412,38.18,79040.84,4.2,-0.27128,0.00013,22.80722]
[1777901764345,38.17,79043.9,4.2,-0.27089,0.00013,22.79178]
[1777901764585,38.17,79043.9,4.2,-0.27089,0.00013,22.79178]
[1777901765075,38.17,79043.87,4.2,-0.27089,0.00013,22.7918]
[1777901765586,38.17,79043.87,4.2,-0.27089,0.00013,22.7918]
[1777901765633,38.17,79043.87,4.2,-0.27089,0.00013,22.7918]
[1777901765687,38.17,79054.88,4.2,-0.2695,0.00013,22.73645]
[1777901765738,38.17,79054.88,4.2,-0.2695,0.00013,22.73645]
[1777901765806,38.17,79054.88,4.2,-0.2695,0.00013,22.73645]
[1777901765889,38.17,79054.88,4.2,-0.2695,0.00013,22.73645]
[1777901765968,38.17,79054.88,4.2,-0.2695,0.00013,22.73645]
[1777901766612,38.17,79072.61,4.2,-0.26728,0.00013,22.64689]
[1777901771406,38.17,79068.89,4.2,-0.26774,0.00013,22.66581]
[1777901775411,38.17,79080.19,4.2,-0.26633,0.00012,22.6086]
[1777901781689,38.18,79081.75,4.2,-0.26615,0.00012,22.60118]
[1777901781720,38.18,79081.75,4.2,-0.26615,0.00012,22.60118]
[1777901781739,38.18,79081.75,4.2,-0.26615,0.00012,22.60118]
[1777901782746,38.18,79084.95,4.2,-0.26575,0.00012,22.58505]
[1777901782834,38.18,79084.95,4.2,-0.26575,0.00012,22.58505]
[1777901788390,38.18,79088.14,4.2,-0.26537,0.00012,22.56937]
[1777901791273,38.18,79087.43,4.2,-0.26546,0.00012,22.57318]
[1777901797555,38.18,79077.78,4.2,-0.26665,0.00013,22.61884]
[1777901798461,38.18,79062.57,4.2,-0.26856,0.00013,22.69583]
[1777901798829,38.18,79062.57,4.2,-0.26856,0.00013,22.69583]
[1777901799513,38.18,79062.57,4.2,-0.26856,0.00013,22.69583]
[1777901799624,38.18,79062.57,4.2,-0.26856,0.00013,22.69583]
[1777901801495,38.18,79058.39,4.2,-0.26908,0.00013,22.71677]
[1777901802993,38.18,79059.83,4.2,-0.2689,0.00013,22.70939]
[1777901803012,38.18,79059.83,4.2,-0.2689,0.00013,22.70939]
[1777901803015,38.18,79059.83,4.2,-0.2689,0.00013,22.70939]
[1777901804089,38.18,79058.18,4.2,-0.2691,0.00013,22.71763]
[1777901804102,38.18,79058.18,4.2,-0.2691,0.00013,22.71763]
[1777901808499,38.18,79063.2,4.2,-0.26847,0.00013,22.69211]
[1777901808585,38.18,79063.2,4.2,-0.26847,0.00013,22.69211]
[1777901808745,38.18,79063.2,4.2,-0.26847,0.00013,22.69211]
[1777901808822,38.18,79065.72,4.2,-0.26815,0.00013,22.67935]
[1777901808913,38.18,79065.72,4.2,-0.26815,0.00013,22.67935]
[1777901809016,38.18,79065.72,4.2,-0.26815,0.00013,22.67935]
[1777901809311,38.18,79065.72,4.2,-0.26815,0.00013,22.67935]
[1777901809481,38.18,79065.72,4.2,-0.26815,0.00013,22.67935]
[1777901809540,38.18,79079.41,4.2,-0.26644,0.00012,22.60999]
[1777901809972,38.18,79079.41,4.2,-0.26644,0.00012,22.60999]
[1777901810391,38.18,79079.41,4.2,-0.26644,0.00012,22.60999]
[1777901810547,38.18,79096.07,4.2,-0.26436,0.00012,22.52514]
[1777901810776,38.18,79096.07,4.2,-0.26436,0.00012,22.52514]
[1777901811038,38.18,79096.07,4.2,-0.26436,0.00012,22.52514]
[1777901811555,38.18,79105.88,4.2,-0.26314,0.00012,22.47503]
[1777901813861,38.18,79105.83,4.2,-0.26316,0.00012,22.47569]
[1777901814089,38.18,79105.83,4.2,-0.26316,0.00012,22.47569]
[1777901815290,38.18,79101.58,4.2,-0.26369,0.00012,22.49768]
[1777901815357,38.18,79101.58,4.2,-0.26369,0.00012,22.49768]
[1777901815446,38.18,79101.58,4.2,-0.26369,0.00012,22.49768]
[1777901815582,38.18,79087.03,4.2,-0.26551,0.00012,22.57218]
[1777901816130,38.18,79087.03,4.2,-0.26551,0.00012,22.57218]
[1777901816952,38.18,79080.65,4.2,-0.26631,0.00012,22.60473]
[1777901816956,38.18,79080.65,4.2,-0.26631,0.00012,22.60473]
[1777901820741,38.19,79071.11,4.2,-0.2675,0.00013,22.65324]
[1777901820889,38.19,79072.55,4.2,-0.26732,0.00013,22.64596]
[1777901821058,38.19,79072.55,4.2,-0.26732,0.00013,22.64596]
[1777901821074,38.19,79072.55,4.2,-0.26732,0.00013,22.64596]
[1777901821624,38.19,79061.39,4.2,-0.26872,0.00013,22.70235]
[1777901821838,38.19,79061.39,4.2,-0.26872,0.00013,22.70235]
[1777901822680,38.19,79061.39,4.2,-0.26872,0.00013,22.70235]
[1777901823169,38.19,79057.21,4.2,-0.26925,0.00013,22.72336]
[1777901823658,38.19,79057.21,4.2,-0.26925,0.00013,22.72336]
[1777901824122,38.18,79057.89,4.2,-0.26916,0.00013,22.71987]
[1777901829681,38.18,79058.25,4.2,-0.2691,0.00013,22.71762]
[1777901831361,38.18,79058.59,4.2,-0.26906,0.00013,22.71584]
[1777901833468,38.18,79053.83,4.2,-0.26965,0.00013,22.73964]
[1777901834105,38.18,79052.05,4.2,-0.26987,0.00013,22.74849]
[1777901835755,38.18,79051.43,4.2,-0.26995,0.00013,22.7515]
[1777901836921,38.18,79043.17,4.2,-0.27099,0.00013,22.79266]
[1777901842773,38.17,79035.53,4.2,-0.27193,0.00013,22.82982]
[1777901846506,38.17,79032.19,4.2,-0.27234,0.00013,22.84613]
[1777901846545,38.17,79032.19,4.2,-0.27234,0.00013,22.84613]
[1777901846558,38.17,79032.19,4.2,-0.27234,0.00013,22.84613]
[1777901846617,38.17,79032.19,4.2,-0.27234,0.00013,22.84613]
[1777901846651,38.17,79032.19,4.2,-0.27234,0.00013,22.84613]
[1777901846780,38.17,79032.19,4.2,-0.27234,0.00013,22.84613]
[1777901846695,38.17,79030.66,4.2,-0.27252,0.00013,22.85337]
[1777901846991,38.17,79030.66,4.2,-0.27252,0.00013,22.85337]
[1777901847003,38.17,79030.66,4.2,-0.27252,0.00013,22.85337]
[1777901847241,38.17,79030.66,4.2,-0.27252,0.00013,22.85337]
[1777901847270,38.17,79030.66,4.2,-0.27252,0.00013,22.85337]
[1777901847428,38.17,79030.66,4.2,-0.27252,0.00013,22.85337]
[1777901847648,38.17,79030.66,4.2,-0.27252,0.00013,22.85337]
[1777901847705,38.17,79030.66,4.2,-0.27252,0.00013,22.85337]
[1777901847712,38.17,79030.66,4.2,-0.27252,0.00013,22.85337]
[1777901847719,38.17,79030.66,4.2,-0.27252,0.00013,22.85337]
[1777901847751,38.17,79018.35,4.2,-0.27409,0.00013,22.91459]
[1777901848378,38.17,78995.32,4.2,-0.27702,0.00013,23.02802]
[1777901848804,38.17,78995.32,4.2,-0.27702,0.00013,23.02802]
[1777901848855,38.17,78995.32,4.2,-0.27702,0.00013,23.02802]
[1777901848859,38.17,78995.32,4.2,-0.27702,0.00013,23.02802]
[1777901849247,38.17,78995.32,4.2,-0.27702,0.00013,23.02802]
[1777901849749,38.17,78995.32,4.2,-0.27702,0.00013,23.02802]
[1777901849786,38.17,78976.19,4.2,-0.27947,0.00013,23.12156]
[1777901850370,38.17,78976.19,4.2,-0.27947,0.00013,23.12156]
[1777901850403,38.17,78976.19,4.2,-0.27947,0.00013,23.12156]
[1777901850501,38.17,78976.19,4.2,-0.27947,0.00013,23.12156]
[1777901850602,38.17,78967.47,4.2,-0.28059,0.00013,23.164]
[1777901850902,38.17,78967.47,4.2,-0.28059,0.00013,23.164]
[1777901851036,38.17,78967.47,4.2,-0.28059,0.00013,23.164]
[1777901852530,38.17,78968.52,4.2,-0.28043,0.00013,23.15509]
[1777901852534,38.17,78968.52,4.2,-0.28043,0.00013,23.15509]
[1777901852549,38.17,78968.52,4.2,-0.28043,0.00013,23.15509]
[1777901852603,38.17,78968.52,4.2,-0.28043,0.00013,23.15509]
[1777901852621,38.17,78968.52,4.2,-0.28043,0.00013,23.15509]
[1777901852623,38.18,78969.04,4.2,-0.28037,0.00013,23.1528]
[1777901852853,38.18,78969.04,4.2,-0.28037,0.00013,23.1528]
[1777901852924,38.18,78969.04,4.2,-0.28037,0.00013,23.1528]
[1777901853174,38.18,78969.04,4.2,-0.28037,0.00013,23.1528]
[1777901853856,38.18,78962.92,4.2,-0.28116,0.00013,23.18253]
[1777901853928,38.18,78962.92,4.2,-0.28116,0.00013,23.18253]
[1777901854731,38.18,78962.92,4.2,-0.28116,0.00013,23.18253]
[1777901854776,38.18,78962.92,4.2,-0.28116,0.00013,23.18253]
[1777901853987,38.18,78952.68,4.2,-0.28248,0.00013,23.23182]
[1777901855394,38.18,78944.59,4.2,-0.28353,0.00013,23.2707]
[1777901856244,38.18,78944.59,4.2,-0.28353,0.00013,23.2707]
[1777901856257,38.18,78944.59,4.2,-0.28353,0.00013,23.2707]
[1777901857786,38.18,78945.92,4.2,-0.28336,0.00013,23.26449]
[1777901858995,38.18,78940.58,4.2,-0.28405,0.00013,23.29008]
[1777901859238,38.18,78940.58,4.2,-0.28405,0.00013,23.29008]
[1777901860563,38.18,78937.56,4.2,-0.28444,0.00013,23.30457]
[1777901862622,38.18,78942.75,4.2,-0.28377,0.00013,23.27985]
[1777901866919,38.18,78942.55,4.2,-0.28381,0.00013,23.28122]
[1777901867644,38.18,78942.55,4.2,-0.28381,0.00013,23.28122]
[1777901867863,38.18,78939.33,4.2,-0.28423,0.00013,23.29671]
[1777901868090,38.18,78939.33,4.2,-0.28423,0.00013,23.29671]
[1777901868190,38.18,78939.33,4.2,-0.28423,0.00013,23.29671]
[1777901868393,38.18,78939.33,4.2,-0.28423,0.00013,23.29671]
[1777901868410,38.18,78939.33,4.2,-0.28423,0.00013,23.29671]
[1777901868593,38.18,78939.33,4.2,-0.28423,0.00013,23.29671]
[1777901868715,38.18,78939.33,4.2,-0.28423,0.00013,23.29671]
[1777901868793,38.18,78939.33,4.2,-0.28423,0.00013,23.29671]
[1777901868814,38.18,78939.33,4.2,-0.28423,0.00013,23.29671]
[1777901868775,38.18,78930.17,4.2,-0.28541,0.00013,23.3403]
[1777901869051,38.18,78930.17,4.2,-0.28541,0.00013,23.3403]
[1777901869326,38.18,78930.17,4.2,-0.28541,0.00013,23.3403]
[1777901869666,38.18,78930.17,4.2,-0.28541,0.00013,23.3403]
[1777901869752,38.18,78912.07,4.2,-0.28776,0.00013,23.42577]
[1777901870338,38.18,78912.07,4.2,-0.28776,0.00013,23.42577]
[1777901870406,38.18,78912.07,4.2,-0.28776,0.00013,23.42577]
[1777901870596,38.18,78912.07,4.2,-0.28776,0.00013,23.42577]
[1777901870645,38.18,78901.45,4.2,-0.28914,0.00013,23.47547]
[1777901872458,38.18,78901.04,4.2,-0.28919,0.00013,23.47726]
[1777901872977,38.18,78901.24,4.2,-0.28916,0.00013,23.47619]
[1777901876636,38.18,78901.12,4.2,-0.28917,0.00013,23.4765]
[1777901878146,38.18,78901.37,4.2,-0.28913,0.00013,23.47508]
[1777901880767,38.17,78902.03,4.2,-0.28904,0.00013,23.47174]
[1777901886149,38.17,78898.95,4.2,-0.28942,0.00013,23.48541]
[1777901892404,38.17,78896.76,4.2,-0.28968,0.00013,23.4948]
[1777901892524,38.17,78896.76,4.2,-0.28968,0.00013,23.4948]
[1777901892596,38.17,78896.76,4.2,-0.28968,0.00013,23.4948]
[1777901892763,38.17,78896.76,4.2,-0.28968,0.00013,23.4948]
[1777901893528,38.16,78911.84,4.2,-0.28771,0.00013,23.42375]
[1777901894095,38.16,78911.84,4.2,-0.28771,0.00013,23.42375]
[1777901894476,38.16,78911.84,4.2,-0.28771,0.00013,23.42375]
[1777901896177,38.16,78910.11,4.2,-0.28793,0.00013,23.43182]
[1777901898584,38.16,78914.61,4.2,-0.28734,0.00013,23.41049]
[1777901901982,38.16,78913.01,4.2,-0.28755,0.00013,23.41783]
[1777901902289,38.16,78913.01,4.2,-0.28755,0.00013,23.41783]
[1777901902737,38.16,78913.01,4.2,-0.28755,0.00013,23.41783]
[1777901902812,38.16,78913.01,4.2,-0.28755,0.00013,23.41783]
[1777901902988,38.16,78908.8,4.2,-0.28809,0.00013,23.4375]
[1777901903210,38.16,78898.25,4.2,-0.28947,0.00013,23.48697]
[1777901907082,38.16,78896.38,4.2,-0.2897,0.00013,23.4953]
[1777901907219,38.16,78896.38,4.2,-0.2897,0.00013,23.4953]
[1777901907356,38.16,78896.38,4.2,-0.2897,0.00013,23.4953]
[1777901907553,38.16,78886.16,4.2,-0.29103,0.00013,23.54261]
[1777901907990,38.16,78886.16,4.2,-0.29103,0.00013,23.54261]
[1777901908131,38.16,78886.16,4.2,-0.29103,0.00013,23.54261]
[1777901908172,38.16,78886.16,4.2,-0.29103,0.00013,23.54261]
[1777901908225,38.16,78886.16,4.2,-0.29103,0.00013,23.54261]
[1777901908254,38.16,78886.16,4.2,-0.29103,0.00013,23.54261]
[1777901908564,38.16,78886.16,4.2,-0.29103,0.00013,23.54261]
[1777901908582,38.16,78886.16,4.2,-0.29103,0.00013,23.54261]
[1777901908675,38.16,78886.16,4.2,-0.29103,0.00013,23.54261]
[1777901908737,38.16,78886.16,4.2,-0.29103,0.00013,23.54261]
[1777901908844,38.16,78864.47,4.2,-0.29387,0.00013,23.64285]
[1777901909440,38.16,78864.47,4.2,-0.29387,0.00013,23.64285]
[1777901909524,38.16,78845.98,4.2,-0.29631,0.00013,23.72735]
[1777901910289,38.16,78845.98,4.2,-0.29631,0.00013,23.72735]
[1777901910366,38.16,78845.98,4.2,-0.29631,0.00013,23.72735]
[1777901910483,38.16,78845.98,4.2,-0.29631,0.00013,23.72735]
[1777901910534,38.16,78845.98,4.2,-0.29631,0.00013,23.72735]
[1777901911571,38.16,78841.71,4.2,-0.29687,0.00013,23.74673]
[1777901915094,38.16,78843.93,4.2,-0.29656,0.00013,23.73284]
[1777901919844,38.16,78846.08,4.2,-0.29627,0.00013,23.72283]
[1777901920791,38.15,78843.42,4.2,-0.29662,0.00013,23.73486]
[1777901920998,38.15,78846.79,4.2,-0.29617,0.00013,23.71942]
[1777901921430,38.15,78846.79,4.2,-0.29617,0.00013,23.71942]
[1777901921581,38.15,78856.81,4.2,-0.29485,0.00013,23.67364]
[1777901922545,38.15,78856.81,4.2,-0.29485,0.00013,23.67364]
[1777901922675,38.15,78856.81,4.2,-0.29485,0.00013,23.67364]
[1777901922692,38.15,78867.56,4.2,-0.29343,0.00013,23.6243]
[1777901923593,38.15,78867.56,4.2,-0.29343,0.00013,23.6243]
[1777901923597,38.15,78867.56,4.2,-0.29343,0.00013,23.6243]
[1777901924087,38.15,78867.56,4.2,-0.29343,0.00013,23.62434]
[1777901929401,38.15,78863.93,4.2,-0.29391,0.00013,23.64115]
[1777901930912,38.15,78865.62,4.2,-0.29369,0.00013,23.6334]
[1777901931679,38.15,78869.13,4.2,-0.29322,0.00013,23.617]
[1777901932547,38.15,78869.13,4.2,-0.29322,0.00013,23.617]
[1777901932551,38.15,78869.13,4.2,-0.29322,0.00013,23.617]
[1777901937589,38.15,78875.37,4.2,-0.29238,0.00013,23.5873]
[1777901937689,38.15,78873.28,4.2,-0.29264,0.00013,23.59652]
[1777901939264,38.15,78871.09,4.2,-0.29293,0.00013,23.60663]
[1777901939264,38.15,78871.09,4.2,-0.29293,0.00013,23.60663]
[1777901939286,38.15,78871.09,4.2,-0.29293,0.00013,23.60663]
[1777901939474,38.15,78874.07,4.2,-0.29254,0.00013,23.59294]
[1777901940803,38.15,78874.07,4.2,-0.29254,0.00013,23.59294]
[1777901940992,38.14,78876.27,4.2,-0.29224,0.00013,23.5823]
[1777901941022,38.14,78876.27,4.2,-0.29224,0.00013,23.5823]
[1777901942965,38.14,78890.77,4.2,-0.29033,0.00013,23.51474]
[1777901943504,38.14,78903.29,4.2,-0.28869,0.00013,23.456]
[1777901945270,38.14,78905.66,4.2,-0.28838,0.00013,23.44464]
[1777901945428,38.14,78905.66,4.2,-0.28838,0.00013,23.44464]
[1777901945585,38.14,78905.66,4.2,-0.28838,0.00013,23.44464]
[1777901946280,38.14,78913.2,4.2,-0.28739,0.00013,23.40906]
[1777901947135,38.14,78915.86,4.2,-0.28705,0.00013,23.39646]
[1777901950724,38.14,78923.49,4.2,-0.28605,0.00013,23.36026]
[1777901951890,38.14,78926.72,4.2,-0.28563,0.00013,23.34494]
[1777901951897,38.14,78926.72,4.2,-0.28563,0.00013,23.34494]
[1777901951904,38.14,78926.72,4.2,-0.28563,0.00013,23.34494]
[1777901952570,38.14,78937.5,4.2,-0.28424,0.00013,23.29364]
[1777901954052,38.14,78939.24,4.2,-0.28401,0.00013,23.28539]
[1777901954421,38.14,78939.24,4.2,-0.28401,0.00013,23.28539]
[1777901954674,38.14,78939.24,4.2,-0.28401,0.00013,23.28539]
[1777901955652,38.14,78942.66,4.2,-0.28357,0.00013,23.26911]
[1777901956598,38.14,78946.59,4.2,-0.28307,0.00013,23.25036]
[1777901956628,38.14,78946.59,4.2,-0.28307,0.00013,23.25036]
[1777901962640,38.14,78951.67,4.2,-0.28244,0.00013,23.22687]
[1777901967677,38.15,78956.74,4.2,-0.2818,0.00013,23.20315]
[1777901972712,38.15,78954.79,4.2,-0.28205,0.00013,23.2095]
[1777901977747,38.16,78954.23,4.2,-0.28214,0.00013,23.21292]
[1777901978324,38.16,78954.23,4.2,-0.28214,0.00013,23.21292]
[1777901978598,38.16,78954.23,4.2,-0.28214,0.00013,23.21292]
[1777901978693,38.16,78954.23,4.2,-0.28214,0.00013,23.21292]
[1777901978789,38.16,78964.35,4.2,-0.28084,0.00013,23.16425]
[1777901979551,38.16,78964.35,4.2,-0.28084,0.00013,23.16425]
[1777901979658,38.16,78964.35,4.2,-0.28084,0.00013,23.16425]
[1777901979771,38.16,78964.35,4.2,-0.28084,0.00013,23.16425]
[1777901979828,38.16,78964.35,4.2,-0.28084,0.00013,23.16425]
[1777901979873,38.16,78978.0,4.2,-0.27909,0.00013,23.0982]
[1777901980086,38.16,78978.0,4.2,-0.27909,0.00013,23.0982]
[1777901980119,38.16,78978.0,4.2,-0.27909,0.00013,23.0982]
[1777901980769,38.16,78989.41,4.2,-0.27763,0.00013,23.04247]
[1777901981337,38.16,78989.41,4.2,-0.27763,0.00013,23.04247]
[1777901981422,38.16,78989.41,4.2,-0.27763,0.00013,23.04247]
[1777901981428,38.16,78989.41,4.2,-0.27763,0.00013,23.04247]
[1777901981589,38.16,78989.41,4.2,-0.27763,0.00013,23.04247]
[1777901981684,38.16,78989.41,4.2,-0.27763,0.00013,23.04247]
[1777901983358,38.16,78991.51,4.2,-0.27736,0.00013,23.03217]
[1777901983384,38.16,78991.51,4.2,-0.27736,0.00013,23.03217]
[1777901983704,38.16,78991.51,4.2,-0.27736,0.00013,23.03217]
[1777901983831,38.16,78991.51,4.2,-0.27736,0.00013,23.03217]
[1777901985136,38.16,78982.37,4.2,-0.27853,0.00013,23.07679]
[1777901986545,38.16,78977.88,4.2,-0.2791,0.00013,23.0986]
[1777901986812,38.16,78971.16,4.2,-0.27996,0.00013,23.13117]
[1777901987666,38.16,78971.16,4.2,-0.27996,0.00013,23.13117]
[1777901991560,38.16,78964.17,4.2,-0.28088,0.00013,23.16584]
[1777901991573,38.16,78964.17,4.2,-0.28088,0.00013,23.16584]
[1777901991927,38.16,78964.17,4.2,-0.28088,0.00013,23.16584]
[1777901992054,38.16,78963.14,4.2,-0.28102,0.00013,23.17099]
[1777901992551,38.16,78963.14,4.2,-0.28102,0.00013,23.17099]
[1777901992782,38.16,78963.14,4.2,-0.28102,0.00013,23.17099]
[1777901995965,38.16,78958.26,4.2,-0.28166,0.00013,23.19516]
[1777902000817,38.17,78948.48,4.2,-0.28293,0.00013,23.24254]
[1777902003931,38.17,78933.43,4.2,-0.28488,0.00013,23.31478]
[1777902006240,38.17,78931.58,4.2,-0.28512,0.00013,23.32361]
[1777902007280,38.17,78931.58,4.2,-0.28512,0.00013,23.32361]
[1777902012994,38.17,78933.71,4.2,-0.28485,0.00013,23.3135]
[1777902015079,38.17,78936.7,4.2,-0.28446,0.00013,23.29926]
[1777902016351,38.17,78937.54,4.2,-0.28435,0.00013,23.29527]
[1777902020162,38.17,78934.05,4.2,-0.28481,0.00013,23.31195]
[1777902021010,38.17,78933.61,4.2,-0.28486,0.00013,23.31405]
[1777902021105,38.17,78933.61,4.2,-0.28486,0.00013,23.31405]
[1777902021318,38.17,78933.61,4.2,-0.28486,0.00013,23.31405]
[1777902022058,38.17,78927.05,4.2,-0.28571,0.00013,23.34518]
[1777902022563,38.17,78917.68,4.2,-0.28693,0.00013,23.38953]
[1777902028108,38.17,78917.18,4.2,-0.28698,0.00013,23.39139]
[1777902031553,38.17,78918.92,4.2,-0.28675,0.00013,23.38302]
[1777902032158,38.16,78917.85,4.2,-0.28686,0.00013,23.38412]
[1777902032192,38.16,78917.85,4.2,-0.28686,0.00013,23.38412]
[1777902032320,38.16,78917.85,4.2,-0.28686,0.00013,23.38412]
[1777902032456,38.16,78917.85,4.2,-0.28686,0.00013,23.38412]
[1777902032691,38.16,78917.85,4.2,-0.28686,0.00013,23.38412]
[1777902032705,38.16,78917.85,4.2,-0.28686,0.00013,23.38412]
[1777902032803,38.16,78917.85,4.2,-0.28686,0.00013,23.38412]
[1777902032878,38.16,78917.85,4.2,-0.28686,0.00013,23.38412]
[1777902032939,38.16,78917.85,4.2,-0.28686,0.00013,23.38412]
[1777902033070,38.16,78914.93,4.2,-0.28724,0.00013,23.39782]
[1777902033193,38.16,78914.93,4.2,-0.28724,0.00013,23.39782]
[1777902033225,38.16,78914.93,4.2,-0.28724,0.00013,23.39782]
[1777902033261,38.16,78914.93,4.2,-0.28724,0.00013,23.39782]
[1777902033621,38.16,78914.93,4.2,-0.28724,0.00013,23.39782]
[1777902033746,38.16,78914.93,4.2,-0.28724,0.00013,23.39782]
[1777902033813,38.16,78890.47,4.2,-0.29043,0.00013,23.51258]
[1777902034442,38.16,78867.13,4.2,-0.29349,0.00013,23.62061]
[1777902036096,38.16,78865.55,4.2,-0.2937,0.00013,23.62788]
[1777902037327,38.16,78866.63,4.2,-0.29355,0.00013,23.62268]
[1777902037419,38.16,78866.63,4.2,-0.29355,0.00013,23.62268]
[1777902038802,38.16,78867.01,4.2,-0.2935,0.00013,23.62093]
[1777902039087,38.16,78870.01,4.2,-0.2931,0.00013,23.60668]
[1777902039921,38.16,78870.01,4.2,-0.2931,0.00013,23.60668]
[1777902039941,38.16,78870.01,4.2,-0.2931,0.00013,23.60668]
[1777902039986,38.16,78873.9,4.2,-0.29259,0.00013,23.58877]
[1777902042215,38.16,78875.93,4.2,-0.29231,0.00013,23.57914]
[1777902042464,38.16,78873.11,4.2,-0.29268,0.00013,23.59192]
[1777902043658,38.16,78873.11,4.2,-0.29268,0.00013,23.59192]
[1777902043980,38.16,78873.11,4.2,-0.29268,0.00013,23.59192]
[1777902044223,38.16,78874.68,4.2,-0.29247,0.00013,23.58474]
[1777902045265,38.16,78874.68,4.2,-0.29247,0.00013,23.58474]
[1777902045311,38.16,78874.68,4.2,-0.29247,0.00013,23.58474]
[1777902047065,38.16,78872.32,4.2,-0.29277,0.00013,23.59514]
[1777902047967,38.16,78872.32,4.2,-0.29277,0.00013,23.59514]
[1777902047242,38.15,78870.95,4.2,-0.29294,0.00013,23.6012]
[1777902051857,38.15,78870.27,4.2,-0.29304,0.00013,23.60443]
[1777902051872,38.15,78870.27,4.2,-0.29304,0.00013,23.60443]
[1777902051923,38.16,78872.75,4.2,-0.29271,0.00013,23.59305]
[1777902053102,38.16,78880.42,4.2,-0.2917,0.00013,23.55758]
[1777902053514,38.15,78896.43,4.2,-0.2896,0.00013,23.48283]
[1777902054159,38.15,78896.43,4.2,-0.2896,0.00013,23.48283]
[1777902054302,38.15,78896.43,4.2,-0.2896,0.00013,23.48283]
[1777902054320,38.15,78896.43,4.2,-0.2896,0.00013,23.48283]
[1777902054399,38.15,78896.43,4.2,-0.2896,0.00013,23.48283]
[1777902055584,38.15,78899.11,4.2,-0.28925,0.00013,23.47002]
[1777902058348,38.15,78908.4,4.2,-0.28803,0.00013,23.42619]
[1777902059771,38.15,78909.1,4.2,-0.28794,0.00013,23.42281]
[1777902059807,38.15,78909.1,4.2,-0.28794,0.00013,23.42281]
[1777902059842,38.15,78909.1,4.2,-0.28794,0.00013,23.42281]
[1777902061349,38.15,78924.9,4.2,-0.28588,0.00013,23.34795]
[1777902063801,38.15,78925.31,4.2,-0.28582,0.00013,23.346]
[1777902064376,38.15,78926.06,4.2,-0.28573,0.00013,23.34243]
[1777902065641,38.15,78923.99,4.2,-0.28599,0.00013,23.35225]
[1777902065665,38.15,78923.99,4.2,-0.28599,0.00013,23.35225]
[1777902066604,38.15,78921.22,4.2,-0.28635,0.00013,23.36536]
[1777902067534,38.15,78923.21,4.2,-0.28609,0.00013,23.35588]
[1777902073446,38.15,78920.26,4.2,-0.28647,0.00013,23.36968]
[1777902078482,38.15,78927.07,4.2,-0.28558,0.00013,23.3372]
[1777902083517,38.15,78928.32,4.2,-0.28542,0.00013,23.33127]
[1777902086424,38.15,78927.69,4.2,-0.2855,0.00013,23.33426]
[1777902089417,38.15,78928.58,4.2,-0.28539,0.00013,23.33003]
[1777902089961,38.15,78928.58,4.2,-0.28539,0.00013,23.33003]
[1777902091406,38.15,78937.0,4.2,-0.2843,0.00013,23.28992]
[1777902093493,38.15,78942.27,4.2,-0.28359,0.00013,23.26097]
[1777902095499,38.15,78930.07,4.2,-0.28518,0.00013,23.31931]
[1777902100643,38.15,78925.4,4.2,-0.28578,0.00013,23.34145]
[1777902101181,38.15,78925.4,4.2,-0.28578,0.00013,23.34145]
[1777902106685,38.15,78921.95,4.2,-0.28622,0.00013,23.35763]
[1777902108047,38.15,78921.95,4.2,-0.28622,0.00013,23.35763]
[1777902113247,38.15,78921.74,4.2,-0.28624,0.00013,23.35836]
[1777902118615,38.14,78921.99,4.2,-0.28621,0.00013,23.35703]
[1777902123404,38.14,78921.07,4.2,-0.28632,0.00013,23.36121]
[1777902128840,38.14,78916.64,4.2,-0.28689,0.00013,23.38188]
[1777902129999,38.14,78916.64,4.2,-0.28689,0.00013,23.38188]
[1777902134072,38.14,78917.09,4.2,-0.28683,0.00013,23.37951]
[1777902134094,38.14,78917.09,4.2,-0.28683,0.00013,23.37951]
[1777902134409,38.14,78915.82,4.2,-0.28699,0.00013,23.38546]
[1777902134784,38.14,78915.82,4.2,-0.28699,0.00013,23.38546]
[1777902134893,38.14,78915.82,4.2,-0.28699,0.00013,23.38546]
[1777902135061,38.14,78915.82,4.2,-0.28699,0.00013,23.38546]
[1777902134994,38.14,78905.53,4.2,-0.28833,0.00013,23.4339]
[1777902136256,38.14,78898.35,4.2,-0.28926,0.00013,23.46748]
[1777902136409,38.14,78898.35,4.2,-0.28926,0.00013,23.46748]
[1777902141931,38.13,78891.1,4.2,-0.29019,0.00013,23.50047]
[1777902143385,38.13,78891.04,4.2,-0.29019,0.00013,23.5006]
[1777902144293,38.13,78885.55,4.2,-0.29091,0.00013,23.52604]
[1777902144952,38.13,78876.71,4.2,-0.29206,0.00013,23.5669]
[1777902149987,38.13,78875.96,4.2,-0.29213,0.00013,23.56933]
[1777902153176,38.12,78877.52,4.2,-0.29189,0.00013,23.55771]
[1777902153857,38.12,78877.52,4.2,-0.29189,0.00013,23.55771]
[1777902154336,38.12,78875.83,4.2,-0.29211,0.00013,23.56534]
[1777902154768,38.12,78875.83,4.2,-0.29211,0.00013,23.56534]
[1777902155479,38.12,78874.54,4.2,-0.29227,0.00013,23.57112]
[1777902161064,38.11,78874.1,4.2,-0.29229,0.00013,23.57191]
[1777902165610,38.11,78874.95,4.2,-0.29216,0.00013,23.56714]
[1777902166099,38.11,78866.94,4.2,-0.29321,0.00013,23.60396]
[1777902166855,38.11,78866.94,4.2,-0.29321,0.00013,23.60396]
[1777902168654,38.1,78864.82,4.2,-0.29347,0.00013,23.61325]
[1777902169484,38.1,78867.6,4.2,-0.2931,0.00013,23.60018]
[1777902170492,38.1,78868.69,4.2,-0.29295,0.00013,23.59492]
[1777902171445,38.1,78873.86,4.2,-0.29227,0.00013,23.57078]
[1777902175576,38.1,78879.61,4.2,-0.2915,0.00013,23.54351]
[1777902178124,38.09,78876.45,4.2,-0.2919,0.00013,23.55783]
[1777902179283,38.09,78882.0,4.2,-0.29116,0.00013,23.53168]
[1777902185233,38.09,78886.13,4.2,-0.2906,0.00013,23.51152]
[1777902190268,38.08,78886.81,4.2,-0.29049,0.00013,23.5078]
[1777902192565,38.08,78886.98,4.2,-0.29047,0.00013,23.5069]
[1777902192607,38.08,78886.98,4.2,-0.29047,0.00013,23.5069]
[1777902192704,38.08,78886.98,4.2,-0.29047,0.00013,23.5069]
[1777902192930,38.08,78886.98,4.2,-0.29047,0.00013,23.5069]
[1777902193146,38.08,78895.33,4.2,-0.28937,0.00013,23.46767]
[1777902193289,38.08,78910.29,4.2,-0.28742,0.00013,23.39727]
[1777902194387,38.08,78910.29,4.2,-0.28742,0.00013,23.39727]
[1777902194491,38.08,78910.29,4.2,-0.28742,0.00013,23.39727]
[1777902200337,38.08,78912.41,4.2,-0.28714,0.00013,23.38734]
[1777902202330,38.08,78912.28,4.2,-0.28716,0.00013,23.38797]
[1777902203164,38.08,78912.28,4.2,-0.28716,0.00013,23.38797]
[1777902203746,38.08,78912.6,4.2,-0.28712,0.00013,23.38646]
[1777902208590,38.08,78905.13,4.2,-0.28809,0.00013,23.42165]
[1777902208673,38.08,78905.13,4.2,-0.28809,0.00013,23.42165]
[1777902208760,38.08,78905.13,4.2,-0.28809,0.00013,23.42165]
[1777902208808,38.08,78905.13,4.2,-0.28809,0.00013,23.42165]
[1777902209401,38.08,78893.67,4.2,-0.28959,0.00013,23.47543]
[1777902213134,38.08,78890.32,4.2,-0.29,0.00013,23.48711]
[1777902217247,38.08,78887.58,4.2,-0.29034,0.00013,23.4994]
[1777902217458,38.08,78876.24,4.2,-0.29183,0.00013,23.5521]
[1777902218258,38.08,78876.24,4.2,-0.29183,0.00013,23.5521]
[1777902218336,38.08,78876.24,4.2,-0.29183,0.00013,23.5521]
[1777902218496,38.08,78876.24,4.2,-0.29183,0.00013,23.5521]
[1777902219269,38.08,78874.68,4.2,-0.29203,0.00013,23.55902]
[1777902219467,38.08,78874.68,4.2,-0.29203,0.00013,23.55902]
[1777902224507,38.07,78873.47,4.2,-0.29216,0.00013,23.56379]
[1777902227059,38.07,78876.92,4.2,-0.2917,0.00013,23.54762]
[1777902231348,38.07,78874.22,4.2,-0.29204,0.00013,23.5594]
[1777902236591,38.06,78877.36,4.2,-0.2916,0.00013,23.54397]
[1777902241626,38.06,78878.05,4.2,-0.29149,0.00013,23.54008]
[1777902242311,38.06,78878.05,4.2,-0.29149,0.00013,23.54008]
[1777902247667,38.05,78874.34,4.2,-0.29196,0.00013,23.55649]
[1777902252751,38.05,78874.02,4.2,-0.29199,0.00013,23.55739]
[1777902258744,38.04,78880.85,4.2,-0.29106,0.00013,23.52457]
[1777902260340,38.04,78888.32,4.2,-0.29008,0.00013,23.48955]
[1777902260759,38.04,78897.0,4.2,-0.28894,0.00013,23.44871]
[1777902265566,38.04,78900.88,4.2,-0.28842,0.00013,23.43024]
[1777902268393,38.04,78903.13,4.2,-0.28813,0.00013,23.41954]
[1777902268444,38.04,78903.13,4.2,-0.28813,0.00013,23.41954]
[1777902268990,38.04,78903.13,4.2,-0.28813,0.00013,23.41954]
[1777902274857,38.04,78903.99,4.2,-0.28799,0.00013,23.41157]
[1777902277612,38.04,78901.64,4.2,-0.2883,0.00013,23.4226]
[1777902277675,38.04,78901.64,4.2,-0.2883,0.00013,23.4226]
[1777902281205,38.04,78890.25,4.2,-0.28978,0.00013,23.47598]
[1777902281482,38.04,78888.26,4.2,-0.29004,0.00013,23.48522]
[1777902283686,38.04,78886.89,4.2,-0.29022,0.00013,23.49145]
[1777902283942,38.04,78886.89,4.2,-0.29022,0.00013,23.49145]
[1777902284927,38.04,78875.87,4.2,-0.29166,0.00013,23.54277]
[1777902286529,38.04,78872.5,4.2,-0.2921,0.00013,23.55819]
[1777902286559,38.04,78872.5,4.2,-0.2921,0.00013,23.55819]
[1777902286619,38.04,78872.5,4.2,-0.2921,0.00013,23.55819]
[1777902286652,38.04,78872.5,4.2,-0.2921,0.00013,23.55819]
[1777902287762,38.04,78867.44,4.2,-0.29277,0.00013,23.58165]
[1777902288333,38.03,78864.22,4.2,-0.29318,0.00013,23.59622]
[1777902289632,38.03,78864.49,4.2,-0.29314,0.00013,23.59478]
[1777902294997,38.03,78864.13,4.2,-0.29316,0.00013,23.59528]
[1777902300033,38.02,78861.39,4.2,-0.29349,0.00013,23.60693]
[1777902300383,38.02,78861.39,4.2,-0.29349,0.00013,23.60693]
[1777902300489,38.02,78861.39,4.2,-0.29349,0.00013,23.60693]
[1777902300763,38.02,78861.39,4.2,-0.29349,0.00013,23.60693]
[1777902300800,38.02,78861.39,4.2,-0.29349,0.00013,23.60693]
[1777902301040,38.02,78854.34,4.2,-0.29442,0.00013,23.63923]
[1777902301881,38.02,78854.34,4.2,-0.29442,0.00013,23.63923]
[1777902301968,38.02,78854.34,4.2,-0.29442,0.00013,23.63923]
[1777902301985,38.02,78854.34,4.2,-0.29442,0.00013,23.63923]
[1777902302156,38.02,78854.34,4.2,-0.29442,0.00013,23.63923]
[1777902302217,38.02,78854.34,4.2,-0.29442,0.00013,23.63923]
[1777902302320,38.02,78854.34,4.2,-0.29442,0.00013,23.63923]
[1777902302258,38.02,78828.49,4.2,-0.29785,0.00013,23.75732]
[1777902302410,38.02,78828.49,4.2,-0.29785,0.00013,23.75732]
[1777902302471,38.02,78828.49,4.2,-0.29785,0.00013,23.75732]
[1777902302518,38.02,78828.49,4.2,-0.29785,0.00013,23.75732]
[1777902302551,38.02,78828.49,4.2,-0.29785,0.00013,23.75732]
[1777902302717,38.02,78828.49,4.2,-0.29785,0.00013,23.75732]
[1777902302960,38.02,78828.49,4.2,-0.29785,0.00013,23.75732]
[1777902303246,38.02,78801.91,4.2,-0.30139,0.00013,23.87695]
[1777902303638,38.02,78801.91,4.2,-0.30139,0.00013,23.87695]
[1777902303870,38.02,78801.91,4.2,-0.30139,0.00013,23.87695]
[1777902304020,38.02,78801.91,4.2,-0.30139,0.00013,23.87695]
[1777902304228,38.02,78790.34,4.2,-0.30294,0.00013,23.92855]
[1777902304419,38.02,78790.34,4.2,-0.30294,0.00013,23.92855]
[1777902304815,38.02,78790.34,4.2,-0.30294,0.00013,23.92855]
[1777902305532,38.02,78793.11,4.2,-0.30257,0.00013,23.9163]
[1777902306523,38.02,78788.81,4.2,-0.30315,0.00013,23.93544]
[1777902307690,38.02,78789.07,4.2,-0.30312,0.00013,23.93433]
[1777902308856,38.02,78784.5,4.2,-0.30373,0.00013,23.95459]
[1777902309098,38.02,78784.5,4.2,-0.30373,0.00013,23.95459]
[1777902310321,38.02,78784.52,4.2,-0.30373,0.00013,23.95455]
[1777902310547,38.02,78784.52,4.2,-0.30373,0.00013,23.95455]
[1777902311043,38.02,78784.52,4.2,-0.30373,0.00013,23.95455]
[1777902311073,38.02,78784.52,4.2,-0.30373,0.00013,23.95455]
[1777902311218,38.02,78784.52,4.2,-0.30373,0.00013,23.95455]
[1777902311295,38.02,78784.52,4.2,-0.30373,0.00013,23.95455]
[1777902311331,38.02,78779.12,4.2,-0.30445,0.00013,23.9784]
[1777902311797,38.02,78779.12,4.2,-0.30445,0.00013,23.9784]
[1777902312176,38.02,78779.12,4.2,-0.30445,0.00013,23.9784]
[1777902312228,38.02,78767.15,4.2,-0.30606,0.00013,24.03094]
[1777902312843,38.02,78767.15,4.2,-0.30606,0.00013,24.03094]
[1777902313074,38.02,78767.15,4.2,-0.30606,0.00013,24.03094]
[1777902314578,38.02,78766.65,4.2,-0.30613,0.00013,24.03302]
[1777902314934,38.02,78766.65,4.2,-0.30613,0.00013,24.03302]
[1777902315051,38.02,78766.65,4.2,-0.30613,0.00013,24.03302]
[1777902315439,38.02,78773.11,4.2,-0.30526,0.00013,24.00467]
[1777902315825,38.02,78773.11,4.2,-0.30526,0.00013,24.00467]
[1777902317647,38.02,78782.69,4.2,-0.30397,0.00013,23.96247]
[1777902319377,38.02,78786.02,4.2,-0.30352,0.00013,23.94779]
[1777902319459,38.02,78786.02,4.2,-0.30352,0.00013,23.94779]
[1777902320023,38.02,78786.02,4.2,-0.30352,0.00013,23.94779]
[1777902320182,38.02,78796.76,4.2,-0.30209,0.00013,23.90015]
[1777902320502,38.02,78796.76,4.2,-0.30209,0.00013,23.90015]
[1777902321146,38.02,78796.76,4.2,-0.30209,0.00013,23.90015]
[1777902323626,38.02,78798.62,4.2,-0.30184,0.00013,23.8921]
[1777902327209,38.02,78792.79,4.2,-0.30263,0.00013,23.91828]
[1777902327265,38.02,78792.79,4.2,-0.30263,0.00013,23.91828]
[1777902327310,38.02,78782.66,4.2,-0.30399,0.00013,23.96319]
[1777902327455,38.02,78782.66,4.2,-0.30399,0.00013,23.96319]
[1777902327919,38.02,78782.66,4.2,-0.30399,0.00013,23.96319]
[1777902328981,38.02,78780.95,4.2,-0.30422,0.00013,23.97075]
[1777902331562,38.02,78778.55,4.2,-0.30452,0.00013,23.97756]
[1777902337292,38.02,78788.95,4.2,-0.30313,0.00013,23.93174]
[1777902338333,38.02,78791.81,4.2,-0.30275,0.00013,23.9191]
[1777902338365,38.02,78797.47,4.2,-0.30199,0.00013,23.89399]
[1777902338368,38.02,78797.47,4.2,-0.30199,0.00013,23.89399]
[1777902338437,38.02,78797.47,4.2,-0.30199,0.00013,23.89399]
[1777902338812,38.02,78797.47,4.2,-0.30199,0.00013,23.89399]
[1777902339242,38.02,78797.47,4.2,-0.30199,0.00013,23.89399]
[1777902339315,38.02,78813.33,4.2,-0.29987,0.00013,23.82296]
[1777902340249,38.02,78813.33,4.2,-0.29987,0.00013,23.82296]
[1777902340687,38.02,78817.01,4.2,-0.29938,0.00013,23.80628]
[1777902340766,38.02,78817.01,4.2,-0.29938,0.00013,23.80628]
[1777902341824,38.02,78815.2,4.2,-0.29961,0.00013,23.81433]
[1777902342244,38.02,78815.2,4.2,-0.29961,0.00013,23.81433]
[1777902342258,38.02,78815.2,4.2,-0.29961,0.00013,23.81433]
[1777902343343,38.02,78805.84,4.2,-0.30086,0.00013,23.85611]
[1777902346103,38.02,78805.31,4.2,-0.30092,0.00013,23.85833]
[1777902346156,38.02,78806.36,4.2,-0.30077,0.00013,23.85333]
[1777902347417,38.02,78805.68,4.2,-0.30087,0.00013,23.85638]
[1777902347748,38.02,78805.68,4.2,-0.30087,0.00013,23.85638]
[1777902347948,38.02,78805.68,4.2,-0.30087,0.00013,23.85638]
[1777902348033,38.02,78806.61,4.2,-0.30075,0.00013,23.85236]
[1777902348720,38.02,78806.61,4.2,-0.30075,0.00013,23.85236]
[1777902348865,38.02,78806.61,4.2,-0.30075,0.00013,23.85236]
[1777902349196,38.02,78806.61,4.2,-0.30075,0.00013,23.85236]
[1777902349823,38.02,78810.54,4.2,-0.30022,0.00013,23.83479]
[1777902349871,38.02,78810.54,4.2,-0.30022,0.00013,23.83479]
[1777902352281,38.02,78822.56,4.2,-0.29862,0.00013,23.78054]
[1777902353475,38.02,78827.55,4.2,-0.29795,0.00013,23.75779]
[1777902354552,38.02,78827.81,4.2,-0.29791,0.00013,23.75655]
[1777902357573,38.02,78836.04,4.2,-0.29681,0.00013,23.719]
[1777902358947,38.02,78837.04,4.2,-0.29668,0.00013,23.71442]
[1777902359259,38.02,78837.04,4.2,-0.29668,0.00013,23.71442]
[1777902359273,38.02,78837.04,4.2,-0.29668,0.00013,23.71442]
[1777902359279,38.02,78837.04,4.2,-0.29668,0.00013,23.71442]
[1777902359353,38.02,78837.99,4.2,-0.29655,0.00013,23.71007]
[1777902360856,38.02,78838.91,4.2,-0.29643,0.00013,23.70587]
[1777902360898,38.02,78838.91,4.2,-0.29643,0.00013,23.70587]
[1777902360930,38.02,78838.91,4.2,-0.29643,0.00013,23.70587]
[1777902361587,38.02,78840.18,4.2,-0.29626,0.00013,23.70007]
[1777902367512,38.02,78834.0,4.2,-0.29708,0.00013,23.72809]
[1777902371691,38.02,78835.17,4.2,-0.29692,0.00013,23.7227]
[1777902371709,38.02,78835.17,4.2,-0.29692,0.00013,23.7227]
[1777902371731,38.02,78835.17,4.2,-0.29692,0.00013,23.7227]
[1777902371915,38.02,78835.17,4.2,-0.29692,0.00013,23.7227]
[1777902371980,38.02,78835.17,4.2,-0.29692,0.00013,23.7227]
[1777902372422,38.02,78836.53,4.2,-0.29674,0.00013,23.71648]
[1777902373246,38.02,78836.53,4.2,-0.29674,0.00013,23.71648]
[1777902373335,38.02,78844.49,4.2,-0.29569,0.00013,23.68014]
[1777902374112,38.02,78844.49,4.2,-0.29569,0.00013,23.68014]
[1777902374272,38.02,78844.49,4.2,-0.29569,0.00013,23.68014]
[1777902374564,38.02,78848.22,4.2,-0.29519,0.00013,23.66309]
[1777902374596,38.02,78848.22,4.2,-0.29519,0.00013,23.66309]
[1777902374704,38.02,78848.22,4.2,-0.29519,0.00013,23.66309]
[1777902374790,38.02,78848.22,4.2,-0.29519,0.00013,23.66309]
[1777902375159,38.02,78848.22,4.2,-0.29519,0.00013,23.66309]
[1777902375570,38.02,78862.79,4.2,-0.29327,0.00013,23.59595]
[1777902378839,38.02,78863.84,4.2,-0.29313,0.00013,23.59114]
[1777902378940,38.02,78864.42,4.2,-0.29305,0.00013,23.58847]
[1777902379789,38.02,78864.42,4.2,-0.29305,0.00013,23.58847]
[1777902385125,38.01,78874.65,4.2,-0.29169,0.00013,23.54046]
[1777902390675,38.01,78874.98,4.2,-0.29162,0.00013,23.53799]
[1777902392174,38.01,78874.98,4.2,-0.29162,0.00013,23.53799]
[1777902392195,38.01,78874.98,4.2,-0.29162,0.00013,23.53799]
[1777902392260,38.01,78874.42,4.2,-0.29167,0.00013,23.53655]
[1777902392689,38.01,78861.43,4.2,-0.29338,0.00013,23.59681]
[1777902393650,38.01,78861.43,4.2,-0.29338,0.00013,23.59681]
[1777902394221,38.01,78861.43,4.2,-0.29338,0.00013,23.59681]
[1777902397728,38.0,78869.37,4.2,-0.29232,0.00013,23.55972]
[1777902399166,38.0,78869.37,4.2,-0.29232,0.00013,23.55972]
[1777902399179,38.0,78869.37,4.2,-0.29232,0.00013,23.55972]
[1777902399243,38.0,78871.89,4.2,-0.29199,0.00013,23.54787]
[1777902399622,38.0,78871.89,4.2,-0.29199,0.00013,23.54787]
[1777902402019,38.0,78882.73,4.2,-0.29056,0.00013,23.49721]
[1777902402585,38.0,78885.5,4.2,-0.29019,0.00013,23.48407]
[1777902402951,38.0,78885.5,4.2,-0.29019,0.00013,23.48407]
[1777902403065,38.0,78885.5,4.2,-0.29019,0.00013,23.48407]
[1777902403130,38.0,78894.19,4.2,-0.28905,0.00013,23.44324]
[1777902404101,38.0,78894.19,4.2,-0.28905,0.00013,23.44324]
[1777902407584,38.0,78897.45,4.2,-0.28862,0.00013,23.42783]
[1777902407594,38.0,78897.45,4.2,-0.28862,0.00013,23.42783]
[1777902408371,38.0,78897.45,4.2,-0.28862,0.00013,23.42783]
[1777902413878,38.0,78900.42,4.2,-0.28823,0.00013,23.41381]
[1777902414652,38.0,78900.58,4.2,-0.28821,0.00013,23.41306]
[1777902414897,38.0,78900.58,4.2,-0.28821,0.00013,23.41306]
[1777902419654,38.0,78892.12,4.2,-0.28931,0.00013,23.45275]
[1777902424140,38.0,78885.45,4.2,-0.29019,0.00013,23.48391]
[1777902424190,38.0,78885.45,4.2,-0.29019,0.00013,23.48391]
[1777902424921,38.0,78872.48,4.2,-0.29189,0.00013,23.54432]
[1777902428584,38.0,78865.18,4.2,-0.29284,0.00013,23.57786]
[1777902428949,38.0,78875.73,4.2,-0.29145,0.00013,23.52866]
[1777902429673,38.0,78875.73,4.2,-0.29145,0.00013,23.52866]
[1777902430497,37.99,78877.63,4.2,-0.29119,0.00013,23.51963]
[1777902431265,37.99,78877.63,4.2,-0.29119,0.00013,23.51963]
[1777902436544,37.99,78876.18,4.2,-0.29136,0.00013,23.52566]
[1777902437609,37.99,78879.73,4.2,-0.29089,0.00013,23.50895]
[1777902438997,37.99,78878.15,4.2,-0.2911,0.00013,23.5162]
[1777902444599,37.98,78879.66,4.2,-0.29088,0.00013,23.50841]
[1777902445074,37.98,78889.01,4.2,-0.28965,0.00013,23.46449]
[1777902445993,37.98,78889.01,4.2,-0.28965,0.00013,23.46449]
[1777902446035,37.98,78889.01,4.2,-0.28965,0.00013,23.46449]
[1777902446075,37.98,78889.01,4.2,-0.28965,0.00013,23.46449]
[1777902446239,37.98,78889.01,4.2,-0.28965,0.00013,23.46449]
[1777902446340,37.98,78904.34,4.2,-0.28763,0.00013,23.39201]
[1777902446449,37.98,78904.34,4.2,-0.28763,0.00013,23.39201]
[1777902446585,37.98,78904.34,4.2,-0.28763,0.00013,23.39201]
[1777902447024,37.98,78904.34,4.2,-0.28763,0.00013,23.39201]
[1777902447237,37.98,78913.1,4.2,-0.28649,0.00013,23.35044]
[1777902451316,37.98,78913.3,4.2,-0.28646,0.00013,23.34959]
[1777902456112,37.98,78913.84,4.2,-0.28637,0.00013,23.3434]
[1777902461186,37.99,78913.52,4.2,-0.28642,0.00013,23.34522]
[1777902461841,37.99,78913.52,4.2,-0.28642,0.00013,23.34522]
[1777902462717,37.99,78908.56,4.2,-0.28707,0.00013,23.36882]
[1777902468238,37.99,78907.94,4.2,-0.28715,0.00013,23.37177]
[1777902473272,37.99,78909.15,4.2,-0.287,0.00013,23.36611]
[1777902474553,37.99,78903.96,4.2,-0.28768,0.00013,23.39072]
[1777902474575,37.99,78903.96,4.2,-0.28768,0.00013,23.39072]
[1777902474607,37.99,78903.96,4.2,-0.28768,0.00013,23.39072]
[1777902475287,37.99,78895.45,4.2,-0.28879,0.00013,23.4309]
[1777902478948,37.99,78892.01,4.2,-0.28924,0.00013,23.44692]
[1777902480938,37.99,78893.26,4.2,-0.28907,0.00013,23.44092]
[1777902481096,37.99,78893.26,4.2,-0.28907,0.00013,23.44092]
[1777902481329,37.98,78901.26,4.2,-0.28802,0.00013,23.40314]
[1777902481588,37.98,78901.26,4.2,-0.28802,0.00013,23.40314]
[1777902481621,37.98,78901.26,4.2,-0.28802,0.00013,23.40314]
[1777902487251,37.98,78894.94,4.2,-0.28885,0.00013,23.4329]
[1777902487484,37.98,78892.61,4.2,-0.28915,0.00013,23.44382]
[1777902487596,37.98,78892.61,4.2,-0.28915,0.00013,23.44382]
[1777902487614,37.98,78892.61,4.2,-0.28915,0.00013,23.44382]
[1777902487850,37.98,78892.61,4.2,-0.28915,0.00013,23.44382]
[1777902493415,37.98,78877.22,4.2,-0.29116,0.00013,23.51531]
[1777902494095,37.98,78877.22,4.2,-0.29116,0.00013,23.51531]
[1777902495414,37.98,78871.74,4.2,-0.29188,0.00013,23.54071]
[1777902495429,37.98,78865.58,4.2,-0.29269,0.00013,23.56918]
[1777902496948,37.98,78860.39,4.2,-0.29337,0.00013,23.59316]
[1777902497036,37.98,78860.39,4.2,-0.29337,0.00013,23.59316]
[1777902501601,37.98,78855.74,4.2,-0.29399,0.00013,23.61479]
[1777902501741,37.98,78855.74,4.2,-0.29399,0.00013,23.61479]
[1777902501804,37.98,78855.74,4.2,-0.29399,0.00013,23.61479]
[1777902502477,37.98,78861.39,4.2,-0.29323,0.00013,23.58844]
[1777902504621,37.98,78865.53,4.2,-0.29268,0.00013,23.56883]
[1777902504682,37.98,78865.53,4.2,-0.29268,0.00013,23.56883]
[1777902504781,37.98,78865.53,4.2,-0.29268,0.00013,23.56883]
[1777902504821,37.98,78865.53,4.2,-0.29268,0.00013,23.56883]
[1777902505186,37.98,78865.53,4.2,-0.29268,0.00013,23.56883]
[1777902505804,37.98,78865.53,4.2,-0.29268,0.00013,23.56883]
[1777902506157,37.98,78865.53,4.2,-0.29268,0.00013,23.56883]
[1777902506499,37.97,78890.88,4.2,-0.28933,0.00013,23.45013]
[1777902506676,37.97,78890.88,4.2,-0.28933,0.00013,23.45013]
[1777902507468,37.97,78906.38,4.2,-0.2873,0.00013,23.37692]
[1777902508143,37.97,78906.38,4.2,-0.2873,0.00013,23.37692]
[1777902508480,37.97,78917.07,4.2,-0.2859,0.00013,23.32614]
[1777902509442,37.97,78917.07,4.2,-0.2859,0.00013,23.32614]
[1777902509666,37.97,78924.44,4.2,-0.28494,0.00013,23.29102]
[1777902510094,37.97,78924.44,4.2,-0.28494,0.00013,23.29102]
[1777902510171,37.97,78924.44,4.2,-0.28494,0.00013,23.29102]
[1777902510602,37.97,78927.08,4.2,-0.2846,0.00013,23.27838]
[1777902511841,37.98,78932.31,4.2,-0.2839,0.00013,23.24968]
[1777902512553,37.98,78929.99,4.2,-0.2842,0.00013,23.26082]
[1777902512722,37.98,78929.99,4.2,-0.2842,0.00013,23.26082]
[1777902515747,37.98,78932.04,4.2,-0.28395,0.00013,23.25129]
[1777902517456,37.98,78934.57,4.2,-0.28362,0.00013,23.23938]
[1777902522298,37.98,78933.8,4.2,-0.28374,0.00013,23.24361]
[1777902524208,37.98,78934.82,4.2,-0.28361,0.00013,23.23897]
[1777902527867,37.99,78929.13,4.2,-0.28436,0.00013,23.26678]
[1777902527882,37.99,78929.13,4.2,-0.28436,0.00013,23.26678]
[1777902531682,37.99,78915.97,4.2,-0.28609,0.00013,23.33001]
[1777902536658,37.99,78915.44,4.2,-0.28616,0.00013,23.33266]
[1777902539458,37.99,78913.74,4.2,-0.28638,0.00013,23.34081]
[1777902539739,37.99,78899.53,4.2,-0.28824,0.00013,23.40819]
[1777902542283,37.99,78895.77,4.2,-0.28873,0.00013,23.42588]
[1777902543576,37.99,78895.29,4.2,-0.28879,0.00013,23.42802]
[1777902543813,37.99,78895.29,4.2,-0.28879,0.00013,23.42802]
[1777902543819,37.99,78895.29,4.2,-0.28879,0.00013,23.42802]
[1777902543936,37.99,78895.29,4.2,-0.28879,0.00013,23.42802]
[1777902544031,37.99,78895.29,4.2,-0.28879,0.00013,23.42802]
[1777902544084,37.99,78895.29,4.2,-0.28879,0.00013,23.42802]
[1777902545025,37.99,78882.89,4.2,-0.29042,0.00013,23.48614]
[1777902550817,37.98,78881.4,4.2,-0.2906,0.00013,23.49245]
[1777902555851,37.98,78884.6,4.2,-0.29017,0.00013,23.47704]
[1777902557416,37.98,78884.6,4.2,-0.29017,0.00013,23.47704]
[1777902557816,37.98,78882.89,4.2,-0.29039,0.00013,23.48488]
[1777902559038,37.98,78877.09,4.2,-0.29115,0.00013,23.512]
[1777902559069,37.98,78877.09,4.2,-0.29115,0.00013,23.512]
[1777902559607,37.98,78882.0,4.2,-0.2905,0.00013,23.48884]
[1777902559830,37.98,78882.0,4.2,-0.2905,0.00013,23.48884]
[1777902562217,37.98,78888.73,4.2,-0.28961,0.00013,23.45721]
[1777902562273,37.98,78888.73,4.2,-0.28961,0.00013,23.45721]
[1777902562362,37.98,78888.73,4.2,-0.28961,0.00013,23.45721]
[1777902562584,37.98,78890.91,4.2,-0.28932,0.00013,23.44685]
[1777902562588,37.98,78890.91,4.2,-0.28932,0.00013,23.44685]
[1777902562807,37.98,78890.91,4.2,-0.28932,0.00013,23.44685]
[1777902562842,37.98,78890.91,4.2,-0.28932,0.00013,23.44685]
[1777902563246,37.98,78901.37,4.2,-0.28795,0.00013,23.39753]
[1777902564917,37.98,78910.61,4.2,-0.28674,0.00013,23.35377]
[1777902567172,37.98,78910.43,4.2,-0.28677,0.00013,23.35467]
[1777902572344,37.98,78908.51,4.2,-0.28702,0.00013,23.364]
[1777902574506,37.98,78908.0,4.2,-0.28707,0.00013,23.36265]
[1777902574688,37.98,78911.5,4.2,-0.28661,0.00013,23.3461]
[1777902580023,37.98,78916.45,4.2,-0.28597,0.00013,23.32284]
[1777902584050,37.98,78906.85,4.2,-0.28723,0.00013,23.36866]
[1777902589085,37.98,78894.59,4.2,-0.28884,0.00013,23.42664]
[1777902589866,37.98,78894.59,4.2,-0.28884,0.00013,23.42664]
[1777902590422,37.98,78894.59,4.2,-0.28884,0.00013,23.42664]
[1777902590437,37.98,78894.59,4.2,-0.28884,0.00013,23.42664]
[1777902590745,37.98,78892.49,4.2,-0.28911,0.00013,23.43643]
[1777902591764,37.98,78885.12,4.2,-0.29008,0.00013,23.47105]
[1777902591773,37.98,78885.12,4.2,-0.29008,0.00013,23.47105]
[1777902594103,37.98,78875.42,4.2,-0.29135,0.00013,23.51621]
[1777902594519,37.98,78875.42,4.2,-0.29135,0.00013,23.51621]
[1777902595149,37.98,78873.92,4.2,-0.29155,0.00013,23.52307]
[1777902598434,37.98,78862.95,4.2,-0.29298,0.00013,23.57363]
[1777902598564,37.98,78862.95,4.2,-0.29298,0.00013,23.57363]
[1777902598604,37.98,78862.95,4.2,-0.29298,0.00013,23.57363]
[1777902598435,37.98,78860.19,4.2,-0.29334,0.00013,23.58605]
[1777902598629,37.98,78860.19,4.2,-0.29334,0.00013,23.58605]
[1777902598845,37.98,78860.19,4.2,-0.29334,0.00013,23.58605]
[1777902598885,37.98,78860.19,4.2,-0.29334,0.00013,23.58605]
[1777902599068,37.98,78860.19,4.2,-0.29334,0.00013,23.58605]
[1777902599226,37.98,78860.19,4.2,-0.29334,0.00013,23.58605]
[1777902599233,37.98,78860.19,4.2,-0.29334,0.00013,23.58605]
[1777902599249,37.98,78860.19,4.2,-0.29334,0.00013,23.58605]
[1777902599250,37.98,78860.19,4.2,-0.29334,0.00013,23.58605]
[1777902599302,37.98,78843.66,4.2,-0.29555,0.00013,23.66312]
[1777902600048,37.98,78843.66,4.2,-0.29555,0.00013,23.66312]
[1777902600402,37.98,78843.66,4.2,-0.29555,0.00013,23.66312]
[1777902600428,37.98,78829.15,4.2,-0.29748,0.00013,23.72939]
[1777902601522,37.98,78829.15,4.2,-0.29748,0.00013,23.72939]
[1777902601577,37.98,78829.15,4.2,-0.29748,0.00013,23.72939]
[1777902603427,37.98,78824.73,4.2,-0.29807,0.00013,23.74937]
[1777902603611,37.98,78824.73,4.2,-0.29807,0.00013,23.74937]
[1777902603855,37.98,78824.42,4.2,-0.29811,0.00013,23.75072]
[1777902604072,37.98,78824.42,4.2,-0.29811,0.00013,23.75072]
[1777902604191,37.98,78814.25,4.2,-0.29947,0.00013,23.7967]
[1777902604648,37.98,78814.25,4.2,-0.29947,0.00013,23.7967]
[1777902605961,37.98,78806.71,4.2,-0.30048,0.00013,23.83083]
[1777902606390,37.98,78807.08,4.2,-0.30043,0.00013,23.82918]
[1777902607912,37.98,78807.76,4.2,-0.30034,0.00013,23.82613]
[1777902608219,37.98,78806.17,4.2,-0.30055,0.00013,23.83313]
[1777902608747,37.98,78806.17,4.2,-0.30055,0.00013,23.83313]
[1777902608998,37.98,78806.17,4.2,-0.30055,0.00013,23.83313]
[1777902609930,37.98,78806.13,4.2,-0.30056,0.00013,23.83343]
[1777902610233,37.98,78806.68,4.2,-0.30049,0.00013,23.83108]
[1777902612772,37.98,78805.44,4.2,-0.30064,0.00013,23.83636]
[1777902613173,37.98,78805.44,4.2,-0.30064,0.00013,23.83636]
[1777902614321,37.98,78805.78,4.2,-0.30059,0.00013,23.83455]
[1777902614844,37.98,78806.15,4.2,-0.30054,0.00013,23.8329]
[1777902617371,37.98,78808.39,4.2,-0.30024,0.00013,23.8227]
[1777902617399,37.98,78810.88,4.2,-0.2999,0.00013,23.81122]
[1777902618940,37.98,78809.38,4.2,-0.3001,0.00013,23.81797]
[1777902618954,37.98,78809.38,4.2,-0.3001,0.00013,23.81797]
[1777902619297,37.98,78808.63,4.2,-0.3002,0.00013,23.82148]
[1777902621675,37.98,78813.2,4.2,-0.29958,0.00013,23.80065]
[1777902622066,37.98,78813.2,4.2,-0.29958,0.00013,23.80065]
[1777902622071,37.98,78813.2,4.2,-0.29958,0.00013,23.80065]
[1777902623988,37.97,78817.63,4.2,-0.29899,0.00013,23.78041]
[1777902624057,37.97,78817.63,4.2,-0.29899,0.00013,23.78041]
[1777902624412,37.97,78817.63,4.2,-0.29899,0.00013,23.78041]
[1777902624449,37.97,78817.63,4.2,-0.29899,0.00013,23.78041]
[1777902624504,37.97,78817.63,4.2,-0.29899,0.00013,23.78041]
[1777902625993,37.97,78812.24,4.2,-0.2997,0.00013,23.80445]
[1777902626453,37.97,78812.24,4.2,-0.2997,0.00013,23.80445]
[1777902628293,37.97,78807.61,4.2,-0.30031,0.00013,23.82503]
[1777902629502,37.97,78808.61,4.2,-0.30017,0.00013,23.8204]
[1777902630251,37.97,78808.57,4.2,-0.30017,0.00013,23.82044]
[1777902630842,37.97,78808.04,4.2,-0.30024,0.00013,23.82283]
[1777902633324,37.97,78808.39,4.2,-0.30016,0.00013,23.81707]
[1777902633774,37.97,78810.79,4.2,-0.29984,0.00013,23.80614]
[1777902633845,37.97,78810.79,4.2,-0.29984,0.00013,23.80614]
[1777902637289,37.96,78814.44,4.2,-0.29934,0.00013,23.78938]
[1777902638336,37.96,78817.1,4.2,-0.29899,0.00013,23.77727]
[1777902641638,37.96,78826.07,4.2,-0.29778,0.00013,23.73643]
[1777902643025,37.96,78831.55,4.2,-0.29705,0.00013,23.71141]
[1777902643511,37.96,78831.55,4.2,-0.29705,0.00013,23.71141]
[1777902643795,37.96,78836.86,4.2,-0.29635,0.00013,23.68715]
[1777902644108,37.96,78836.86,4.2,-0.29635,0.00013,23.68715]
[1777902645585,37.96,78841.97,4.2,-0.29567,0.00013,23.66376]
[1777902648912,37.96,78836.56,4.2,-0.29639,0.00013,23.68858]
[1777902648915,37.96,78836.56,4.2,-0.29639,0.00013,23.68858]
[1777902653667,37.96,78835.16,4.2,-0.29657,0.00013,23.69495]
[1777902653942,37.96,78835.16,4.2,-0.29657,0.00013,23.69495]
[1777902656670,37.96,78833.47,4.2,-0.2968,0.00013,23.70262]
[1777902660782,37.96,78825.92,4.2,-0.2978,0.00013,23.73684]
[1777902662594,37.96,78828.27,4.2,-0.29748,0.00013,23.72612]
[1777902664616,37.96,78839.53,4.2,-0.29598,0.00013,23.67468]
[1777902669671,37.96,78841.14,4.2,-0.29577,0.00013,23.66739]
[1777902670048,37.96,78841.36,4.2,-0.29574,0.00013,23.66641]
[1777902671397,37.96,78844.87,4.2,-0.29528,0.00013,23.65033]
[1777902671948,37.96,78849.4,4.2,-0.29468,0.00013,23.62954]
[1777902673993,37.96,78854.11,4.2,-0.29406,0.00013,23.60788]
[1777902674011,37.96,78858.08,4.2,-0.29353,0.00013,23.58961]
[1777902674830,37.96,78858.08,4.2,-0.29353,0.00013,23.58961]
[1777902679726,37.96,78866.58,4.2,-0.29238,0.00013,23.54907]
[1777902682516,37.95,78866.72,4.2,-0.29235,0.00013,23.54826]
[1777902682562,37.95,78863.01,4.2,-0.29284,0.00013,23.56514]
[1777902683757,37.95,78854.04,4.2,-0.29402,0.00013,23.60651]
[1777902688791,37.95,78851.58,4.2,-0.29432,0.00013,23.61695]
[1777902692244,37.94,78849.58,4.2,-0.29458,0.00013,23.6258]
[1777902693845,37.94,78845.59,4.2,-0.29507,0.00013,23.63999]
[1777902699868,37.94,78843.2,4.2,-0.29539,0.00013,23.65091]
[1777902703923,37.94,78844.03,4.2,-0.29528,0.00013,23.64713]
[1777902709938,37.93,78844.38,4.2,-0.2952,0.00013,23.64423]
[1777902712988,37.93,78844.52,4.2,-0.29517,0.00013,23.64315]
[1777902715588,37.93,78840.06,4.2,-0.29575,0.00013,23.66318]
[1777902719279,37.93,78838.35,4.2,-0.29596,0.00013,23.67054]
[1777902721666,37.93,78826.57,4.2,-0.29753,0.00013,23.72426]
[1777902726451,37.92,78826.9,4.2,-0.29748,0.00013,23.72261]
[1777902729577,37.92,78827.5,4.2,-0.2974,0.00013,23.71974]
[1777902730854,37.92,78829.56,4.2,-0.29712,0.00013,23.71025]
[1777902731428,37.92,78829.56,4.2,-0.29712,0.00013,23.71025]
[1777902738248,37.92,78823.08,4.2,-0.29798,0.00013,23.73952]
[1777902746714,37.92,78826.42,4.2,-0.29752,0.00013,23.72397]
[1777902751777,37.92,78821.47,4.2,-0.29817,0.00013,23.74621]
[1777902751835,37.92,78821.47,4.2,-0.29817,0.00013,23.74621]
[1777902751891,37.92,78821.47,4.2,-0.29817,0.00013,23.74621]
[1777902751919,37.92,78821.47,4.2,-0.29817,0.00013,23.74621]
[1777902751960,37.92,78821.47,4.2,-0.29817,0.00013,23.74621]
[1777902751971,37.92,78821.47,4.2,-0.29817,0.00013,23.74621]
[1777902751997,37.92,78821.47,4.2,-0.29817,0.00013,23.74621]
[1777902753860,37.92,78811.68,4.2,-0.29946,0.00013,23.78661]
[1777902758080,37.91,78813.84,4.2,-0.29916,0.00013,23.77651]
[1777902759506,37.91,78815.64,4.2,-0.29891,0.00013,23.76827]
[1777902759551,37.91,78815.64,4.2,-0.29891,0.00013,23.76827]
[1777902761298,37.91,78825.63,4.2,-0.29757,0.00013,23.72268]
[1777902764019,37.91,78825.15,4.2,-0.29764,0.00013,23.72479]
[1777902769357,37.91,78825.76,4.2,-0.29755,0.00013,23.72181]
[1777902774392,37.91,78821.6,4.2,-0.2981,0.00013,23.74059]
[1777902774987,37.91,78821.6,4.2,-0.2981,0.00013,23.74059]
[1777902775536,37.91,78821.6,4.2,-0.2981,0.00013,23.74059]
[1777902775545,37.91,78821.6,4.2,-0.2981,0.00013,23.74059]
[1777902775681,37.91,78821.6,4.2,-0.2981,0.00013,23.74059]
[1777902775899,37.91,78819.68,4.2,-0.29835,0.00013,23.74923]
[1777902776406,37.91,78810.83,4.2,-0.29954,0.00013,23.7893]
[1777902778420,37.91,78800.87,4.2,-0.30087,0.00013,23.83402]
[1777902780827,37.91,78799.1,4.2,-0.3011,0.00013,23.84172]
[1777902780886,37.91,78799.1,4.2,-0.3011,0.00013,23.84172]
[1777902780982,37.91,78799.1,4.2,-0.3011,0.00013,23.84172]
[1777902781249,37.91,78799.1,4.2,-0.3011,0.00013,23.84172]
[1777902781797,37.91,78794.05,4.2,-0.30177,0.00013,23.86421]
[1777902781894,37.91,78794.05,4.2,-0.30177,0.00013,23.86421]
[1777902781924,37.91,78794.05,4.2,-0.30177,0.00013,23.86421]
[1777902782448,37.91,78784.68,4.2,-0.30303,0.00013,23.90587]
[1777902782876,37.91,78784.68,4.2,-0.30303,0.00013,23.90587]
[1777902782932,37.91,78784.68,4.2,-0.30303,0.00013,23.90587]
[1777902783455,37.9,78781.61,4.2,-0.30344,0.00013,23.91936]
[1777902783871,37.9,78781.61,4.2,-0.30344,0.00013,23.91936]
[1777902784957,37.91,78780.74,4.2,-0.30356,0.00013,23.92328]
[1777902785472,37.91,78780.74,4.2,-0.30356,0.00013,23.92328]
[1777902787897,37.91,78776.35,4.2,-0.30415,0.00013,23.94291]
[1777902789137,37.91,78775.51,4.2,-0.30427,0.00013,23.94665]
[1777902789171,37.91,78775.51,4.2,-0.30427,0.00013,23.94665]
[1777902789513,37.91,78775.51,4.2,-0.30427,0.00013,23.94665]
[1777902789560,37.91,78766.75,4.2,-0.30545,0.00014,23.98533]
[1777902790341,37.91,78766.75,4.2,-0.30545,0.00014,23.98533]
[1777902791014,37.91,78761.58,4.2,-0.30615,0.00014,24.00804]
[1777902791358,37.91,78761.58,4.2,-0.30615,0.00014,24.00804]
[1777902793599,37.91,78761.65,4.2,-0.30614,0.00014,24.00765]
[1777902793983,37.91,78760.37,4.2,-0.30631,0.00014,24.01323]
[1777902794872,37.91,78757.91,4.2,-0.30664,0.00014,24.02397]
[1777902800577,37.9,78762.36,4.2,-0.30603,0.00014,24.00424]
[1777902804901,37.9,78761.65,4.2,-0.30613,0.00014,24.00725]
[1777902805063,37.9,78761.65,4.2,-0.30613,0.00014,24.00725]
[1777902805633,37.9,78761.65,4.2,-0.30613,0.00014,24.00725]
[1777902805969,37.9,78756.9,4.2,-0.30677,0.00014,24.02803]
[1777902806167,37.9,78756.9,4.2,-0.30677,0.00014,24.02803]
[1777902808312,37.9,78751.82,4.2,-0.30745,0.00014,24.0501]
[1777902809377,37.9,78751.82,4.2,-0.30745,0.00014,24.0501]
[1777902812709,37.9,78752.12,4.2,-0.30739,0.00014,24.04477]
[1777902812735,37.9,78752.12,4.2,-0.30739,0.00014,24.04477]
[1777902812820,37.9,78750.4,4.2,-0.30762,0.00014,24.05221]
[1777902813137,37.9,78750.4,4.2,-0.30762,0.00014,24.05221]
[1777902819343,37.9,78741.73,4.2,-0.30878,0.00014,24.08931]
[1777902819774,37.9,78741.73,4.2,-0.30878,0.00014,24.08931]
[1777902825751,37.89,78744.55,4.2,-0.30837,0.00014,24.07634]
[1777902826143,37.89,78744.55,4.2,-0.30837,0.00014,24.07634]
[1777902826246,37.89,78744.55,4.2,-0.30837,0.00014,24.07634]
[1777902826448,37.89,78744.55,4.2,-0.30837,0.00014,24.07634]
[1777902826675,37.89,78744.55,4.2,-0.30837,0.00014,24.07634]
[1777902826758,37.89,78753.76,4.2,-0.30712,0.00014,24.03613]
[1777902827796,37.89,78753.76,4.2,-0.30712,0.00014,24.03613]
[1777902829093,37.89,78754.08,4.2,-0.30707,0.00014,24.03463]
[1777902830398,37.89,78752.56,4.2,-0.30728,0.00014,24.04122]
[1777902835100,37.89,78747.91,4.2,-0.3079,0.00014,24.06115]
[1777902836300,37.89,78754.63,4.2,-0.30699,0.00014,24.03176]
[1777902836584,37.89,78754.63,4.2,-0.30699,0.00014,24.03176]
[1777902836722,37.89,78754.63,4.2,-0.30699,0.00014,24.03176]
[1777902837229,37.89,78758.75,4.2,-0.30643,0.00014,24.01369]
[1777902841113,37.89,78765.61,4.2,-0.3055,0.00014,23.98353]
[1777902841429,37.89,78765.61,4.2,-0.3055,0.00014,23.98353]
[1777902841563,37.89,78765.61,4.2,-0.3055,0.00014,23.98353]
[1777902841598,37.89,78765.61,4.2,-0.3055,0.00014,23.98353]
[1777902841863,37.89,78779.89,4.2,-0.30357,0.00013,23.92039]
[1777902846316,37.89,78772.79,4.2,-0.30453,0.00014,23.95202]
[1777902850452,37.89,78773.06,4.2,-0.3045,0.00014,23.95093]
[1777902853386,37.89,78774.08,4.2,-0.30436,0.00013,23.94652]
[1777902854327,37.89,78774.83,4.2,-0.30426,0.00013,23.94324]
[1777902855374,37.89,78774.42,4.2,-0.30432,0.00013,23.94509]
[1777902858390,37.89,78773.74,4.2,-0.30441,0.00013,23.9482]
[1777902862399,37.89,78776.84,4.2,-0.304,0.00013,23.93464]
[1777902863315,37.89,78780.77,4.2,-0.30347,0.00013,23.91725]
[1777902864572,37.89,78780.99,4.2,-0.30344,0.00013,23.91634]
[1777902864642,37.89,78780.99,4.2,-0.30344,0.00013,23.91634]
[1777902865389,37.89,78779.61,4.2,-0.30363,0.00013,23.92259]
[1777902869322,37.89,78781.63,4.2,-0.30337,0.00013,23.91378]
[1777902871372,37.89,78773.54,4.2,-0.30446,0.00013,23.94975]
[1777902871910,37.89,78770.56,4.2,-0.30484,0.00014,23.95919]
[1777902872835,37.89,78770.56,4.2,-0.30484,0.00014,23.95919]
[1777902877107,37.89,78759.47,4.2,-0.30634,0.00014,24.00792]
[1777902878005,37.89,78759.47,4.2,-0.30634,0.00014,24.00792]
[1777902879441,37.89,78760.22,4.2,-0.30624,0.00014,24.00461]
[1777902880301,37.89,78761.33,4.2,-0.30609,0.00014,23.99972]
[1777902881497,37.89,78764.54,4.2,-0.30565,0.00014,23.9856]
[1777902883401,37.89,78769.33,4.2,-0.30501,0.00014,23.96453]
[1777902884376,37.89,78768.53,4.2,-0.30512,0.00014,23.96808]
[1777902884863,37.89,78768.53,4.2,-0.30512,0.00014,23.96808]
[1777902890139,37.89,78766.3,4.2,-0.30542,0.00014,23.978]
[1777902890946,37.89,78765.57,4.2,-0.30552,0.00014,23.98122]
[1777902893322,37.9,78769.53,4.2,-0.30498,0.00014,23.9638]
[1777902894359,37.9,78767.71,4.2,-0.30523,0.00014,23.97185]
[1777902896207,37.9,78763.68,4.2,-0.30578,0.00014,23.9896]
[1777902901279,37.9,78760.85,4.2,-0.30616,0.00014,24.00203]
[1777902901970,37.9,78760.85,4.2,-0.30616,0.00014,24.00203]
[1777902901991,37.9,78760.85,4.2,-0.30616,0.00014,24.00203]
[1777902902078,37.9,78760.85,4.2,-0.30616,0.00014,24.00203]
[1777902902192,37.9,78760.85,4.2,-0.30616,0.00014,24.00203]
[1777902902291,37.9,78760.85,4.2,-0.30616,0.00014,24.00203]
[1777902902407,37.9,78760.85,4.2,-0.30616,0.00014,24.00203]
[1777902902438,37.9,78760.85,4.2,-0.30616,0.00014,24.00203]
[1777902902613,37.9,78750.58,4.2,-0.30755,0.00014,24.04688]
[1777902903376,37.9,78750.58,4.2,-0.30755,0.00014,24.04688]
[1777902903433,37.9,78742.54,4.2,-0.30864,0.00014,24.08184]
[1777902909335,37.89,78740.11,4.2,-0.30895,0.00014,24.09184]
[1777902910069,37.89,78740.11,4.2,-0.30895,0.00014,24.09184]
[1777902910359,37.89,78740.11,4.2,-0.30895,0.00014,24.09184]
[1777902910422,37.89,78740.11,4.2,-0.30895,0.00014,24.09184]
[1777902910479,37.89,78740.11,4.2,-0.30895,0.00014,24.09184]
[1777902911358,37.89,78735.26,4.2,-0.30961,0.00014,24.11273]
[1777902911365,37.89,78735.26,4.2,-0.30961,0.00014,24.11273]
[1777902917391,37.89,78734.31,4.2,-0.30972,0.00014,24.11603]
[1777902922427,37.88,78731.84,4.2,-0.31004,0.00014,24.12616]
[1777902926677,37.88,78732.2,4.2,-0.30998,0.00014,24.12439]
[1777902926796,37.88,78732.2,4.2,-0.30998,0.00014,24.12439]
[1777902928469,37.88,78722.37,4.2,-0.31131,0.00014,24.1662]
[1777902929776,37.88,78722.37,4.2,-0.31131,0.00014,24.1662]
[1777902933195,37.87,78729.34,4.2,-0.31032,0.00014,24.13203]
[1777902935176,37.87,78729.89,4.2,-0.31024,0.00014,24.12945]
[1777902935283,37.87,78729.89,4.2,-0.31024,0.00014,24.12945]
[1777902936286,37.87,78731.39,4.2,-0.31004,0.00014,24.12288]
[1777902938177,37.87,78728.14,4.2,-0.31047,0.00014,24.13668]
[1777902939073,37.87,78727.57,4.2,-0.31055,0.00014,24.13903]
[1777902944581,37.87,78725.14,4.2,-0.31086,0.00014,24.14882]
[1777902948608,37.86,78733.86,4.2,-0.30966,0.00014,24.11081]
[1777902950130,37.86,78735.64,4.2,-0.30941,0.00014,24.103]
[1777902950794,37.86,78735.64,4.2,-0.30941,0.00014,24.103]
[1777902950889,37.86,78735.64,4.2,-0.30941,0.00014,24.103]
[1777902950906,37.86,78735.64,4.2,-0.30941,0.00014,24.103]
[1777902952052,37.86,78747.57,4.2,-0.30778,0.00014,24.05105]
[1777902953043,37.86,78748.46,4.2,-0.30766,0.00014,24.04712]
[1777902956111,37.86,78753.86,4.2,-0.30693,0.00014,24.02349]
[1777902957511,37.86,78753.68,4.2,-0.30695,0.00014,24.02429]
[1777902957585,37.86,78753.68,4.2,-0.30695,0.00014,24.02429]
[1777902959688,37.86,78765.33,4.2,-0.30538,0.00014,23.97318]
[1777902960992,37.86,78763.57,4.2,-0.30562,0.00014,23.98097]
[1777902962063,37.86,78764.91,4.2,-0.30544,0.00014,23.97511]
[1777902962336,37.86,78764.91,4.2,-0.30544,0.00014,23.97511]
[1777902964036,37.86,78769.45,4.2,-0.30482,0.00014,23.95518]
[1777902964904,37.86,78769.45,4.2,-0.30482,0.00014,23.95518]
[1777902965361,37.86,78770.13,4.2,-0.30473,0.00014,23.95223]
[1777902965730,37.86,78778.72,4.2,-0.30358,0.00013,23.91423]
[1777902966230,37.86,78778.72,4.2,-0.30358,0.00013,23.91423]
[1777902966477,37.86,78778.72,4.2,-0.30358,0.00013,23.91423]
[1777902966562,37.86,78778.72,4.2,-0.30358,0.00013,23.91423]
[1777902966737,37.86,78783.73,4.2,-0.3029,0.00013,23.892]
[1777902968430,37.86,78788.06,4.2,-0.30232,0.00013,23.87276]
[1777902968516,37.86,78788.06,4.2,-0.30232,0.00013,23.87276]
[1777902968987,37.86,78790.06,4.2,-0.30205,0.00013,23.8637]
[1777902969112,37.86,78790.06,4.2,-0.30205,0.00013,23.8637]
[1777902972193,37.86,78788.16,4.2,-0.30229,0.00013,23.87185]
[1777902972672,37.86,78788.16,4.2,-0.30229,0.00013,23.87185]
[1777902973063,37.86,78789.26,4.2,-0.30214,0.00013,23.86682]
[1777902973775,37.86,78789.26,4.2,-0.30214,0.00013,23.86682]
[1777902974629,37.86,78790.37,4.2,-0.30199,0.00013,23.86173]
[1777902977906,37.86,78791.05,4.2,-0.30189,0.00013,23.85835]
[1777902977969,37.86,78791.05,4.2,-0.30189,0.00013,23.85824]
[1777902978649,37.86,78791.05,4.2,-0.30189,0.00013,23.85824]
[1777902978821,37.86,78791.21,4.2,-0.30187,0.00013,23.85768]
[1777902979280,37.86,78791.21,4.2,-0.30187,0.00013,23.85768]
[1777902979967,37.86,78791.21,4.2,-0.30187,0.00013,23.85768]
[1777902979988,37.86,78791.21,4.2,-0.30187,0.00013,23.85768]
[1777902980166,37.86,78792.77,4.2,-0.30166,0.00013,23.85057]
[1777902980244,37.86,78792.77,4.2,-0.30166,0.00013,23.85057]
[1777902980305,37.86,78792.77,4.2,-0.30166,0.00013,23.85057]
[1777902980838,37.86,78800.84,4.2,-0.30057,0.00013,23.81421]
[1777902983189,37.85,78802.14,4.2,-0.30039,0.00013,23.80822]
[1777902983217,37.85,78802.14,4.2,-0.30039,0.00013,23.80822]
[1777902983223,37.85,78802.14,4.2,-0.30039,0.00013,23.80822]
[1777902984974,37.85,78800.6,4.2,-0.30059,0.00013,23.81508]
[1777902985224,37.85,78800.87,4.2,-0.30056,0.00013,23.81379]
[1777902987381,37.85,78802.99,4.2,-0.30027,0.00013,23.80407]
[1777902987746,37.85,78802.99,4.2,-0.30027,0.00013,23.80407]
[1777902992923,37.85,78803.34,4.2,-0.30019,0.00013,23.79833]
[1777902994191,37.85,78802.99,4.2,-0.30023,0.00013,23.79984]
[1777902994214,37.85,78802.99,4.2,-0.30023,0.00013,23.79984]
[1777902999973,37.85,78802.69,4.2,-0.30026,0.00013,23.80077]
[1777903004244,37.85,78801.25,4.2,-0.30045,0.00013,23.80698]
[1777903010043,37.84,78801.9,4.2,-0.30035,0.00013,23.80362]
[1777903015936,37.84,78801.42,4.2,-0.3004,0.00013,23.80547]
[1777903022537,37.84,78802.4,4.2,-0.30025,0.00013,23.8005]
[1777903022675,37.84,78802.4,4.2,-0.30025,0.00013,23.8005]
[1777903025324,37.84,78808.62,4.2,-0.29941,0.00013,23.77217]
[1777903028189,37.84,78813.53,4.2,-0.29875,0.00013,23.74979]
[1777903033565,37.84,78816.69,4.2,-0.29833,0.00013,23.73538]
[1777903039246,37.83,78818.98,4.2,-0.29802,0.00013,23.72493]
[1777903043776,37.84,78819.49,4.2,-0.29795,0.00013,23.72262]
[1777903043804,37.84,78819.49,4.2,-0.29795,0.00013,23.72262]
[1777903043812,37.84,78819.49,4.2,-0.29795,0.00013,23.72262]
[1777903043950,37.84,78819.49,4.2,-0.29795,0.00013,23.72262]
[1777903044445,37.84,78820.47,4.2,-0.29782,0.00013,23.71817]
[1777903044911,37.84,78820.47,4.2,-0.29782,0.00013,23.71817]
[1777903045284,37.84,78824.54,4.2,-0.29728,0.00013,23.69961]
[1777903047676,37.84,78827.58,4.2,-0.29687,0.00013,23.68575]
[1777903047852,37.84,78827.58,4.2,-0.29687,0.00013,23.68575]
[1777903047865,37.84,78827.58,4.2,-0.29687,0.00013,23.68575]
[1777903047933,37.84,78827.58,4.2,-0.29687,0.00013,23.68575]
[1777903049028,37.84,78827.92,4.2,-0.29683,0.00013,23.68428]
[1777903049254,37.84,78830.65,4.2,-0.29647,0.00013,23.67177]
[1777903049316,37.84,78836.72,4.2,-0.29566,0.00013,23.64393]
[1777903050292,37.84,78836.72,4.2,-0.29566,0.00013,23.64393]
[1777903050922,37.84,78836.72,4.2,-0.29566,0.00013,23.64393]
[1777903051023,37.83,78840.13,4.2,-0.29517,0.00013,23.62404]
[1777903051863,37.83,78840.13,4.2,-0.29517,0.00013,23.62404]
[1777903051887,37.83,78840.13,4.2,-0.29517,0.00013,23.62404]
[1777903057372,37.83,78833.79,4.2,-0.29599,0.00013,23.65247]
[1777903062899,37.83,78832.63,4.2,-0.29614,0.00013,23.65733]
[1777903063936,37.83,78831.53,4.2,-0.29628,0.00013,23.66213]
[1777903063946,37.83,78831.53,4.2,-0.29628,0.00013,23.66213]
[1777903064160,37.83,78829.18,4.2,-0.29659,0.00013,23.67296]
[1777903066300,37.83,78827.29,4.2,-0.29684,0.00013,23.68165]
[1777903067085,37.83,78826.24,4.2,-0.29699,0.00013,23.6865]
[1777903067293,37.83,78826.24,4.2,-0.29699,0.00013,23.6865]
[1777903067388,37.83,78826.24,4.2,-0.29699,0.00013,23.6865]
[1777903067522,37.83,78826.24,4.2,-0.29699,0.00013,23.6865]
[1777903067755,37.83,78826.24,4.2,-0.29699,0.00013,23.6865]
[1777903067869,37.83,78826.24,4.2,-0.29699,0.00013,23.6865]
[1777903068053,37.83,78826.24,4.2,-0.29699,0.00013,23.6865]
[1777903067909,37.83,78815.47,4.2,-0.29843,0.00013,23.73568]
[1777903068259,37.83,78815.47,4.2,-0.29843,0.00013,23.73568]
[1777903068415,37.83,78815.47,4.2,-0.29843,0.00013,23.73568]
[1777903068546,37.83,78815.47,4.2,-0.29843,0.00013,23.73568]
[1777903068806,37.83,78815.47,4.2,-0.29843,0.00013,23.73568]
[1777903068909,37.83,78803.99,4.2,-0.29997,0.00013,23.78792]
[1777903070077,37.83,78803.99,4.2,-0.29997,0.00013,23.78792]
[1777903069456,37.83,78788.43,4.2,-0.30207,0.00013,23.85791]
[1777903070981,37.83,78788.43,4.2,-0.30207,0.00013,23.85791]
[1777903071002,37.83,78785.01,4.2,-0.30254,0.00013,23.87346]
[1777903071949,37.83,78785.01,4.2,-0.30254,0.00013,23.87346]
[1777903072045,37.83,78785.01,4.2,-0.30254,0.00013,23.87346]
[1777903072145,37.83,78789.56,4.2,-0.30192,0.00013,23.85308]
[1777903075852,37.83,78797.93,4.2,-0.30079,0.00013,23.81531]
[1777903080646,37.82,78799.09,4.2,-0.30062,0.00013,23.80956]
[1777903080746,37.82,78799.09,4.2,-0.30062,0.00013,23.80956]
[1777903080916,37.82,78799.09,4.2,-0.30062,0.00013,23.80956]
[1777903082946,37.82,78808.72,4.2,-0.29932,0.00013,23.76597]
[1777903088589,37.82,78816.0,4.2,-0.29834,0.00013,23.73279]
[1777903093624,37.82,78815.14,4.2,-0.29846,0.00013,23.73668]
[1777903096842,37.82,78815.25,4.2,-0.29844,0.00013,23.73616]
[1777903098581,37.82,78814.57,4.2,-0.29853,0.00013,23.73925]
[1777903107725,37.82,78816.59,4.2,-0.29826,0.00013,23.72998]
[1777903112766,37.82,78815.44,4.2,-0.29839,0.00013,23.73141]
[1777903117801,37.82,78814.71,4.2,-0.29849,0.00013,23.73472]
[1777903122836,37.82,78813.17,4.2,-0.2987,0.00013,23.74164]
[1777903127870,37.82,78813.43,4.2,-0.29866,0.00013,23.74037]
[1777903132906,37.82,78814.12,4.2,-0.29856,0.00013,23.73716]
[1777903133543,37.82,78814.12,4.2,-0.29856,0.00013,23.73716]
[1777903133574,37.82,78814.12,4.2,-0.29856,0.00013,23.73716]
[1777903135728,37.82,78812.97,4.2,-0.29872,0.00013,23.74236]
[1777903136125,37.82,78812.97,4.2,-0.29872,0.00013,23.74236]
[1777903137310,37.82,78803.77,4.2,-0.29995,0.00013,23.784]
[1777903137838,37.82,78803.77,4.2,-0.29995,0.00013,23.784]
[1777903137863,37.82,78803.77,4.2,-0.29995,0.00013,23.784]
[1777903143161,37.82,78798.92,4.2,-0.30059,0.00013,23.80547]
[1777903149020,37.81,78799.26,4.2,-0.30053,0.00013,23.8035]
[1777903151321,37.81,78797.15,4.2,-0.30081,0.00013,23.81286]
[1777903153982,37.81,78796.7,4.2,-0.30087,0.00013,23.81472]
[1777903154661,37.81,78796.57,4.2,-0.30088,0.00013,23.81522]
[1777903154795,37.81,78796.57,4.2,-0.30088,0.00013,23.81522]
[1777903154843,37.81,78796.57,4.2,-0.30088,0.00013,23.81522]
[1777903154861,37.81,78796.57,4.2,-0.30088,0.00013,23.81522]
[1777903156298,37.81,78806.21,4.2,-0.29958,0.00013,23.77154]
[1777903157314,37.81,78805.73,4.2,-0.29965,0.00013,23.77367]
[1777903159612,37.81,78805.87,4.2,-0.29963,0.00013,23.77294]
[1777903165132,37.81,78808.33,4.2,-0.29929,0.00013,23.76157]
[1777903166132,37.81,78808.33,4.2,-0.29929,0.00013,23.76157]
[1777903171174,37.81,78807.75,4.2,-0.29934,0.00013,23.76017]
[1777903172342,37.81,78807.34,4.2,-0.29939,0.00013,23.76199]
[1777903173033,37.81,78807.34,4.2,-0.29939,0.00013,23.76199]
[1777903178223,37.81,78803.37,4.2,-0.29992,0.00013,23.77966]
[1777903183174,37.8,78803.67,4.2,-0.29987,0.00013,23.77815]
[1777903187419,37.8,78802.63,4.2,-0.3,0.00013,23.7826]
[1777903188288,37.8,78802.59,4.2,-0.30001,0.00013,23.78273]
[1777903188364,37.8,78802.59,4.2,-0.30001,0.00013,23.78273]
[1777903189046,37.8,78802.59,4.2,-0.30001,0.00013,23.78273]
[1777903189461,37.8,78800.4,4.2,-0.3003,0.00013,23.79257]
[1777903189805,37.8,78800.4,4.2,-0.3003,0.00013,23.79257]
[1777903189819,37.8,78800.4,4.2,-0.3003,0.00013,23.79257]
[1777903189880,37.8,78785.73,4.2,-0.30228,0.00013,23.85847]
[1777903190309,37.8,78777.96,4.2,-0.30332,0.00014,23.89305]
[1777903192674,37.8,78777.37,4.2,-0.30339,0.00014,23.89538]
[1777903198365,37.79,78776.89,4.2,-0.30343,0.00014,23.89661]
[1777903200613,37.79,78777.59,4.2,-0.30333,0.00014,23.89334]
[1777903202914,37.79,78777.1,4.2,-0.30339,0.00014,23.89524]
[1777903203319,37.79,78774.78,4.2,-0.3037,0.00014,23.90527]
[1777903208435,37.79,78776.19,4.2,-0.30349,0.00014,23.89837]
[1777903209345,37.79,78776.19,4.2,-0.30349,0.00014,23.89837]
[1777903209361,37.79,78776.19,4.2,-0.30349,0.00014,23.89837]
[1777903209382,37.79,78776.19,4.2,-0.30349,0.00014,23.89837]
[1777903209469,37.79,78776.19,4.2,-0.30349,0.00014,23.89837]
[1777903210058,37.79,78776.19,4.2,-0.30349,0.00014,23.89837]
[1777903210265,37.78,78777.59,4.2,-0.30329,0.00014,23.89184]
[1777903211906,37.78,78784.74,4.2,-0.30233,0.00014,23.85989]
[1777903213259,37.78,78787.12,4.2,-0.302,0.00013,23.84903]
[1777903213723,37.78,78787.12,4.2,-0.302,0.00013,23.84903]
[1777903213825,37.78,78787.12,4.2,-0.302,0.00013,23.84903]
[1777903214654,37.78,78786.41,4.2,-0.30209,0.00013,23.85211]
[1777903214878,37.78,78786.41,4.2,-0.30209,0.00013,23.85211]
[1777903215809,37.78,78791.03,4.2,-0.30147,0.00013,23.83127]
[1777903217307,37.78,78800.47,4.2,-0.30019,0.00013,23.78857]
[1777903218134,37.78,78800.47,4.2,-0.30019,0.00013,23.78857]
[1777903218706,37.78,78803.02,4.2,-0.29984,0.00013,23.77694]
[1777903222902,37.78,78797.45,4.2,-0.30059,0.00013,23.80196]
[1777903223470,37.78,78798.14,4.2,-0.30049,0.00013,23.79878]
[1777903223806,37.78,78798.14,4.2,-0.30049,0.00013,23.79878]
[1777903223920,37.78,78798.14,4.2,-0.30049,0.00013,23.79878]
[1777903224015,37.78,78788.36,4.2,-0.30181,0.00013,23.84264]
[1777903224511,37.78,78788.36,4.2,-0.30181,0.00013,23.84264]
[1777903225141,37.78,78788.36,4.2,-0.30181,0.00013,23.84264]
[1777903225145,37.78,78779.68,4.2,-0.30298,0.00014,23.88136]
[1777903225453,37.78,78779.68,4.2,-0.30298,0.00014,23.88136]
[1777903226704,37.78,78777.17,4.2,-0.30332,0.00014,23.89256]
[1777903228117,37.77,78777.84,4.2,-0.30322,0.00014,23.88943]
[1777903228958,37.77,78778.22,4.2,-0.30316,0.00014,23.88744]
[1777903228973,37.77,78778.22,4.2,-0.30316,0.00014,23.88744]
[1777903229398,37.77,78779.03,4.2,-0.30305,0.00014,23.88369]
[1777903229817,37.77,78779.03,4.2,-0.30305,0.00014,23.88369]
[1777903230757,37.77,78782.85,4.2,-0.30253,0.00014,23.86661]
[1777903231114,37.77,78782.85,4.2,-0.30253,0.00014,23.86661]
[1777903231625,37.77,78786.55,4.2,-0.302,0.00014,23.84603]
[1777903233816,37.77,78790.01,4.2,-0.30153,0.00013,23.83031]
[1777903236058,37.77,78780.5,4.2,-0.30281,0.00014,23.87261]
[1777903236502,37.77,78780.5,4.2,-0.30281,0.00014,23.87261]
[1777903236785,37.77,78780.5,4.2,-0.30281,0.00014,23.87261]
[1777903236823,37.77,78780.5,4.2,-0.30281,0.00014,23.87261]
[1777903237253,37.77,78780.5,4.2,-0.30281,0.00014,23.87261]
[1777903237977,37.77,78785.65,4.2,-0.30211,0.00014,23.84955]
[1777903238059,37.77,78785.65,4.2,-0.30211,0.00014,23.84955]
[1777903238063,37.77,78794.34,4.2,-0.30093,0.00013,23.8103]
[1777903238650,37.77,78812.86,4.2,-0.29844,0.00013,23.72637]
[1777903243686,37.77,78807.99,4.2,-0.2991,0.00013,23.74854]
[1777903247019,37.77,78807.1,4.2,-0.29922,0.00013,23.75256]
[1777903247533,37.77,78807.89,4.2,-0.29911,0.00013,23.74894]
[1777903247980,37.77,78807.89,4.2,-0.29911,0.00013,23.74894]
[1777903248229,37.77,78807.89,4.2,-0.29911,0.00013,23.74894]
[1777903248527,37.77,78806.22,4.2,-0.29933,0.00013,23.7565]
[1777903248720,37.77,78792.63,4.2,-0.30116,0.00013,23.81794]
[1777903249356,37.77,78792.63,4.2,-0.30116,0.00013,23.81794]
[1777903250999,37.77,78785.39,4.2,-0.30214,0.00014,23.85039]
[1777903251095,37.77,78785.39,4.2,-0.30214,0.00014,23.85039]
[1777903254660,37.76,78781.23,4.2,-0.30269,0.00014,23.86855]
[1777903254861,37.76,78781.23,4.2,-0.30269,0.00014,23.86855]
[1777903260807,37.76,78774.62,4.2,-0.30355,0.00014,23.89699]
[1777903265846,37.75,78778.02,4.2,-0.30307,0.00014,23.88112]
[1777903270881,37.75,78776.27,4.2,-0.30329,0.00014,23.88826]
[1777903275735,37.74,78777.47,4.2,-0.30311,0.00014,23.88236]
[1777903276640,37.74,78779.7,4.2,-0.3028,0.00014,23.87226]
[1777903277643,37.74,78780.57,4.2,-0.30268,0.00014,23.86824]
[1777903282124,37.74,78781.5,4.2,-0.30254,0.00014,23.86362]
[1777903282798,37.74,78781.85,4.2,-0.30249,0.00014,23.86183]
[1777903287694,37.74,78780.85,4.2,-0.30262,0.00014,23.866]
[1777903293037,37.73,78784.57,4.2,-0.30207,0.00014,23.84477]
[1777903295483,37.73,78791.39,4.2,-0.30114,0.00014,23.81391]
[1777903295616,37.73,78791.39,4.2,-0.30114,0.00014,23.81391]
[1777903296907,37.73,78798.64,4.2,-0.30016,0.00013,23.78109]
[1777903296917,37.73,78798.64,4.2,-0.30016,0.00013,23.78109]
[1777903296974,37.73,78798.64,4.2,-0.30016,0.00013,23.78109]
[1777903298321,37.73,78781.48,4.2,-0.30248,0.00014,23.85831]
[1777903298593,37.73,78781.48,4.2,-0.30248,0.00014,23.85831]
[1777903299373,37.73,78779.6,4.2,-0.30273,0.00014,23.86662]
[1777903305123,37.72,78779.67,4.2,-0.3027,0.00014,23.86563]
[1777903309082,37.72,78775.99,4.2,-0.30319,0.00014,23.88174]
[1777903309320,37.72,78775.99,4.2,-0.30319,0.00014,23.88174]
[1777903309323,37.72,78775.99,4.2,-0.30319,0.00014,23.88174]
[1777903309767,37.72,78772.22,4.2,-0.3037,0.00014,23.89844]
[1777903315193,37.72,78775.71,4.2,-0.3032,0.00014,23.88199]
[1777903317976,37.71,78775.26,4.2,-0.30325,0.00014,23.88374]
[1777903317993,37.71,78775.26,4.2,-0.30325,0.00014,23.88374]
[1777903318102,37.71,78775.26,4.2,-0.30325,0.00014,23.88374]
[1777903318119,37.71,78775.26,4.2,-0.30325,0.00014,23.88374]
[1777903318168,37.71,78775.26,4.2,-0.30325,0.00014,23.88374]
[1777903318484,37.71,78767.96,4.2,-0.30424,0.00014,23.91615]
[1777903318693,37.71,78767.96,4.2,-0.30424,0.00014,23.91615]
[1777903319056,37.71,78767.96,4.2,-0.30424,0.00014,23.91615]
[1777903319222,37.71,78753.97,4.2,-0.30614,0.00014,23.97822]
[1777903319383,37.71,78753.97,4.2,-0.30614,0.00014,23.97822]
[1777903319682,37.71,78753.97,4.2,-0.30614,0.00014,23.97822]
[1777903319849,37.71,78753.97,4.2,-0.30614,0.00014,23.97822]
[1777903319884,37.71,78753.97,4.2,-0.30614,0.00014,23.97822]
[1777903320299,37.71,78753.97,4.2,-0.30614,0.00014,23.97822]
[1777903321076,37.71,78748.63,4.2,-0.30687,0.00014,24.00176]
[1777903321195,37.71,78748.63,4.2,-0.30687,0.00014,24.00176]
[1777903321238,37.71,78748.63,4.2,-0.30687,0.00014,24.00176]
[1777903321464,37.71,78746.91,4.2,-0.30711,0.00014,24.00933]
[1777903321533,37.71,78746.91,4.2,-0.30711,0.00014,24.00933]
[1777903327278,37.71,78737.8,4.2,-0.30835,0.00014,24.0491]
[1777903331128,37.71,78739.57,4.2,-0.3081,0.00014,24.04129]
[1777903334033,37.71,78743.18,4.2,-0.30761,0.00014,24.02545]
[1777903334670,37.71,78746.07,4.2,-0.30721,0.00014,24.01278]
[1777903335066,37.71,78746.07,4.2,-0.30721,0.00014,24.01278]
[1777903336513,37.71,78755.01,4.2,-0.306,0.00014,23.97347]
[1777903343233,37.71,78757.61,4.2,-0.30565,0.00014,23.96224]
[1777903343570,37.71,78756.62,4.2,-0.30579,0.00014,23.96672]
[1777903343669,37.71,78756.62,4.2,-0.30579,0.00014,23.96672]
[1777903343847,37.71,78756.62,4.2,-0.30579,0.00014,23.96672]
[1777903343848,37.71,78756.62,4.2,-0.30579,0.00014,23.96672]
[1777903343872,37.71,78748.79,4.2,-0.30686,0.00014,24.00122]
[1777903344954,37.71,78748.79,4.2,-0.30686,0.00014,24.00122]
[1777903345402,37.71,78742.86,4.2,-0.30766,0.00014,24.02725]
[1777903346138,37.71,78742.86,4.2,-0.30766,0.00014,24.02725]
[1777903347422,37.71,78736.97,4.2,-0.30847,0.00014,24.05297]
[1777903350931,37.71,78735.15,4.2,-0.30871,0.00014,24.06082]
[1777903352002,37.71,78737.26,4.2,-0.3084,0.00014,24.04783]
[1777903357490,37.71,78735.62,4.2,-0.30862,0.00014,24.05483]
[1777903358934,37.71,78735.62,4.2,-0.30862,0.00014,24.05483]
[1777903360429,37.71,78730.75,4.2,-0.30929,0.00014,24.07599]
[1777903360462,37.71,78730.75,4.2,-0.30929,0.00014,24.07599]
[1777903360603,37.71,78730.75,4.2,-0.30929,0.00014,24.07599]
[1777903360863,37.71,78730.75,4.2,-0.30929,0.00014,24.07599]
[1777903361211,37.71,78730.75,4.2,-0.30929,0.00014,24.07599]
[1777903361349,37.71,78730.75,4.2,-0.30929,0.00014,24.07599]
[1777903361418,37.71,78725.08,4.2,-0.31006,0.00014,24.1005]
[1777903361497,37.71,78725.08,4.2,-0.31006,0.00014,24.1005]
[1777903361518,37.71,78714.77,4.2,-0.31147,0.00014,24.145]
[1777903364293,37.71,78710.52,4.2,-0.31205,0.00014,24.16317]
[1777903364346,37.71,78710.52,4.2,-0.31205,0.00014,24.16317]
[1777903364356,37.71,78710.52,4.2,-0.31205,0.00014,24.16317]
[1777903364402,37.71,78708.25,4.2,-0.31236,0.00014,24.17266]
[1777903364461,37.71,78708.25,4.2,-0.31236,0.00014,24.17266]
[1777903365912,37.71,78702.78,4.2,-0.31311,0.00014,24.19605]
[1777903366358,37.71,78702.78,4.2,-0.31311,0.00014,24.19605]
[1777903371440,37.7,78703.06,4.2,-0.31305,0.00014,24.19399]
[1777903377394,37.7,78708.42,4.2,-0.31229,0.00014,24.17043]
[1777903379146,37.7,78708.15,4.2,-0.31232,0.00014,24.17135]
[1777903379207,37.7,78708.15,4.2,-0.31232,0.00014,24.17135]
[1777903379317,37.7,78708.15,4.2,-0.31232,0.00014,24.17135]
[1777903379669,37.7,78708.98,4.2,-0.3122,0.00014,24.16767]
[1777903379698,37.7,78708.98,4.2,-0.3122,0.00014,24.16767]
[1777903379920,37.7,78708.98,4.2,-0.3122,0.00014,24.16767]
[1777903380955,37.7,78712.9,4.2,-0.31166,0.00014,24.15072]
[1777903381127,37.7,78712.9,4.2,-0.31166,0.00014,24.15072]
[1777903381425,37.69,78718.5,4.2,-0.31089,0.00014,24.12642]
[1777903381673,37.69,78718.5,4.2,-0.31089,0.00014,24.12642]
[1777903382391,37.69,78718.5,4.2,-0.31089,0.00014,24.12642]
[1777903382416,37.69,78717.51,4.2,-0.31102,0.00014,24.13069]
[1777903382589,37.69,78717.51,4.2,-0.31102,0.00014,24.13069]
[1777903382930,37.69,78717.51,4.2,-0.31102,0.00014,24.13069]
[1777903383182,37.69,78717.51,4.2,-0.31102,0.00014,24.13069]
[1777903383715,37.69,78713.58,4.2,-0.31156,0.00014,24.14744]
[1777903383933,37.69,78713.58,4.2,-0.31156,0.00014,24.14744]
[1777903384012,37.69,78713.58,4.2,-0.31156,0.00014,24.14744]
[1777903384073,37.69,78713.58,4.2,-0.31156,0.00014,24.14744]
[1777903384126,37.69,78713.58,4.2,-0.31156,0.00014,24.14744]
[1777903384166,37.69,78713.58,4.2,-0.31156,0.00014,24.14744]
[1777903384273,37.69,78713.58,4.2,-0.31156,0.00014,24.14744]
[1777903384651,37.69,78708.37,4.2,-0.31227,0.00014,24.16971]
[1777903384691,37.69,78708.37,4.2,-0.31227,0.00014,24.16971]
[1777903384791,37.69,78708.37,4.2,-0.31227,0.00014,24.16971]
[1777903384892,37.69,78696.04,4.2,-0.31397,0.00014,24.22237]
[1777903385683,37.69,78696.04,4.2,-0.31397,0.00014,24.22237]
[1777903385845,37.69,78696.04,4.2,-0.31397,0.00014,24.22237]
[1777903387285,37.68,78693.7,4.2,-0.31424,0.00014,24.23073]
[1777903387496,37.66,78696.25,4.2,-0.3138,0.00014,24.21675]
[1777903389080,37.66,78702.57,4.2,-0.31292,0.00014,24.18976]
[1777903393920,37.65,78701.95,4.2,-0.31299,0.00014,24.19186]
[1777903394050,37.65,78701.95,4.2,-0.31299,0.00014,24.19186]
[1777903394295,37.65,78701.95,4.2,-0.31299,0.00014,24.19186]
[1777903394333,37.65,78701.95,4.2,-0.31299,0.00014,24.19186]
[1777903394394,37.65,78701.95,4.2,-0.31299,0.00014,24.19186]
[1777903394764,37.65,78699.76,4.2,-0.31329,0.00014,24.20096]
[1777903395938,37.65,78706.92,4.2,-0.3123,0.00014,24.1703]
[1777903396152,37.65,78706.92,4.2,-0.3123,0.00014,24.1703]
[1777903396194,37.65,78706.92,4.2,-0.3123,0.00014,24.1703]
[1777903396771,37.65,78707.89,4.2,-0.31216,0.00014,24.16593]
[1777903396970,37.65,78707.89,4.2,-0.31216,0.00014,24.16593]
[1777903396981,37.65,78707.89,4.2,-0.31216,0.00014,24.16593]
[1777903397151,37.65,78707.89,4.2,-0.31216,0.00014,24.16593]
[1777903397289,37.65,78707.89,4.2,-0.31216,0.00014,24.16593]
[1777903397390,37.65,78696.61,4.2,-0.31371,0.00014,24.21407]
[1777903398150,37.65,78696.61,4.2,-0.31371,0.00014,24.21407]
[1777903398397,37.65,78696.61,4.2,-0.31371,0.00014,24.21407]
[1777903398434,37.65,78690.82,4.2,-0.31451,0.00014,24.23854]
[1777903399968,37.65,78685.27,4.2,-0.31527,0.00014,24.26207]
[1777903401881,37.65,78684.02,4.2,-0.31543,0.00014,24.267]
[1777903401906,37.65,78684.02,4.2,-0.31543,0.00014,24.267]
[1777903402057,37.65,78684.02,4.2,-0.31543,0.00014,24.267]
[1777903402119,37.65,78684.02,4.2,-0.31543,0.00014,24.267]
[1777903402183,37.65,78684.02,4.2,-0.31543,0.00014,24.267]
[1777903402248,37.65,78684.02,4.2,-0.31543,0.00014,24.267]
[1777903402359,37.65,78684.02,4.2,-0.31543,0.00014,24.267]
[1777903402416,37.65,78684.02,4.2,-0.31543,0.00014,24.267]
[1777903402363,37.65,78681.38,4.2,-0.3158,0.00014,24.278]
[1777903402655,37.65,78681.38,4.2,-0.3158,0.00014,24.278]
[1777903402968,37.65,78681.38,4.2,-0.3158,0.00014,24.278]
[1777903403325,37.65,78657.04,4.2,-0.31917,0.00014,24.37982]
[1777903403516,37.65,78657.04,4.2,-0.31917,0.00014,24.37982]
[1777903404017,37.65,78657.04,4.2,-0.31917,0.00014,24.37982]
[1777903404035,37.65,78657.04,4.2,-0.31917,0.00014,24.37982]
[1777903406063,37.64,78653.52,4.2,-0.31966,0.00014,24.39435]
[1777903406614,37.64,78652.79,4.2,-0.31976,0.00014,24.3973]
[1777903409733,37.64,78645.81,4.2,-0.32072,0.00014,24.42586]
[1777903410499,37.64,78646.11,4.2,-0.32068,0.00014,24.42453]
[1777903411145,37.64,78646.11,4.2,-0.32068,0.00014,24.42453]
[1777903412866,37.64,78646.18,4.2,-0.32064,0.00014,24.42035]
[1777903413887,37.64,78655.59,4.2,-0.31932,0.00014,24.38128]
[1777903418921,37.64,78655.75,4.2,-0.3193,0.00014,24.38039]
[1777903423024,37.64,78656.26,4.2,-0.31922,0.00014,24.37812]
[1777903423234,37.64,78656.26,4.2,-0.31922,0.00014,24.37812]
[1777903423568,37.64,78655.66,4.2,-0.3193,0.00014,24.38051]
[1777903424373,37.64,78655.66,4.2,-0.3193,0.00014,24.38051]
[1777903424417,37.63,78641.43,4.2,-0.32128,0.00014,24.43914]
[1777903425199,37.63,78641.43,4.2,-0.32128,0.00014,24.43914]
[1777903425466,37.63,78638.01,4.2,-0.32175,0.00014,24.45306]
[1777903426262,37.63,78638.01,4.2,-0.32175,0.00014,24.45306]
[1777903426664,37.63,78635.18,4.2,-0.32214,0.00014,24.46452]
[1777903426761,37.63,78635.18,4.2,-0.32214,0.00014,24.46452]
[1777903426773,37.63,78635.18,4.2,-0.32214,0.00014,24.46452]
[1777903428675,37.63,78635.49,4.2,-0.3221,0.00014,24.46313]
[1777903429683,37.63,78635.1,4.2,-0.32215,0.00014,24.4646]
[1777903429797,37.63,78635.1,4.2,-0.32215,0.00014,24.4646]
[1777903429811,37.63,78635.1,4.2,-0.32215,0.00014,24.4646]
[1777903429815,37.63,78635.1,4.2,-0.32215,0.00014,24.4646]
[1777903430118,37.63,78635.1,4.2,-0.32215,0.00014,24.4646]
[1777903430221,37.63,78635.1,4.2,-0.32215,0.00014,24.4646]
[1777903430262,37.63,78626.43,4.2,-0.32336,0.00014,24.49981]
[1777903431009,37.63,78618.68,4.2,-0.32444,0.00014,24.53106]
[1777903432238,37.63,78618.68,4.2,-0.32444,0.00014,24.53106]
[1777903432290,37.63,78618.68,4.2,-0.32444,0.00014,24.53106]
[1777903432302,37.63,78618.68,4.2,-0.32444,0.00014,24.53106]
[1777903432308,37.6,78618.74,4.2,-0.32431,0.00014,24.52731]
[1777903432733,37.6,78618.74,4.2,-0.32431,0.00014,24.52731]
[1777903434630,37.6,78616.8,4.2,-0.32459,0.00014,24.53518]
[1777903436545,37.6,78616.12,4.2,-0.32468,0.00014,24.53797]
[1777903436762,37.6,78616.12,4.2,-0.32468,0.00014,24.53797]
[1777903440725,37.6,78613.36,4.2,-0.32507,0.00014,24.54915]
[1777903440883,37.6,78613.36,4.2,-0.32507,0.00014,24.54915]
[1777903440888,37.6,78613.36,4.2,-0.32507,0.00014,24.54915]
[1777903440990,37.6,78613.36,4.2,-0.32507,0.00014,24.54915]
[1777903441297,37.6,78613.36,4.2,-0.32507,0.00014,24.54915]
[1777903441398,37.6,78618.62,4.2,-0.32433,0.00014,24.52784]
[1777903441953,37.6,78618.62,4.2,-0.32433,0.00014,24.52784]
[1777903442025,37.6,78618.62,4.2,-0.32433,0.00014,24.52784]
[1777903442345,37.6,78618.62,4.2,-0.32433,0.00014,24.52784]
[1777903442366,37.6,78628.91,4.2,-0.32287,0.00014,24.48541]
[1777903443331,37.6,78628.91,4.2,-0.32287,0.00014,24.48541]
[1777903443374,37.6,78628.91,4.2,-0.32287,0.00014,24.48541]
[1777903446073,37.6,78626.64,4.2,-0.32319,0.00014,24.49462]
[1777903448482,37.59,78623.09,4.2,-0.32368,0.00014,24.50895]
[1777903448586,37.59,78623.09,4.2,-0.32368,0.00014,24.50895]
[1777903448758,37.59,78623.09,4.2,-0.32368,0.00014,24.50895]
[1777903448796,37.59,78623.09,4.2,-0.32368,0.00014,24.50895]
[1777903449161,37.59,78623.09,4.2,-0.32368,0.00014,24.50895]
[1777903449451,37.59,78611.09,4.2,-0.32537,0.00014,24.55746]
[1777903450018,37.59,78611.09,4.2,-0.32537,0.00014,24.55746]
[1777903450083,37.59,78611.09,4.2,-0.32537,0.00014,24.55746]
[1777903451475,37.59,78603.93,4.2,-0.32637,0.00014,24.58619]
[1777903451563,37.59,78607.67,4.2,-0.32585,0.00014,24.57121]
[1777903452165,37.59,78612.74,4.2,-0.32513,0.00014,24.55081]
[1777903452660,37.59,78612.74,4.2,-0.32513,0.00014,24.55081]
[1777903452759,37.59,78612.74,4.2,-0.32513,0.00014,24.55081]
[1777903452824,37.59,78612.74,4.2,-0.32513,0.00014,24.55081]
[1777903452997,37.59,78612.74,4.2,-0.32513,0.00014,24.55081]
[1777903453299,37.59,78612.74,4.2,-0.32513,0.00014,24.55081]
[1777903453429,37.59,78612.74,4.2,-0.32513,0.00014,24.55081]
[1777903453376,37.59,78625.7,4.2,-0.32331,0.00014,24.49808]
[1777903455580,37.59,78628.74,4.2,-0.32288,0.00014,24.48557]
[1777903456625,37.59,78627.97,4.2,-0.32298,0.00014,24.48859]
[1777903458340,37.59,78631.2,4.2,-0.32252,0.00014,24.47514]
[1777903458799,37.59,78632.9,4.2,-0.32228,0.00014,24.46807]
[1777903463553,37.58,78637.38,4.2,-0.32164,0.00014,24.44918]
[1777903466561,37.58,78628.58,4.2,-0.32286,0.00014,24.4849]
[1777903470434,37.58,78617.95,4.2,-0.32435,0.00014,24.52804]
[1777903474488,37.58,78615.54,4.2,-0.32466,0.00014,24.53394]
[1777903476333,37.58,78624.71,4.2,-0.32337,0.00014,24.49665]
[1777903480433,37.58,78620.35,4.2,-0.32398,0.00014,24.51429]
[1777903480829,37.58,78624.31,4.2,-0.32342,0.00014,24.49818]
[1777903481380,37.58,78624.31,4.2,-0.32342,0.00014,24.49818]
[1777903481481,37.58,78635.04,4.2,-0.32192,0.00014,24.45421]
[1777903484031,37.58,78635.34,4.2,-0.32187,0.00014,24.45279]
[1777903484041,37.58,78635.34,4.2,-0.32187,0.00014,24.45279]
[1777903484174,37.58,78635.34,4.2,-0.32187,0.00014,24.45279]
[1777903485900,37.57,78626.56,4.2,-0.32309,0.00014,24.48845]
[1777903485921,37.57,78626.56,4.2,-0.32309,0.00014,24.48845]
[1777903487846,37.57,78617.86,4.2,-0.32431,0.00014,24.52377]
[1777903488399,37.57,78617.86,4.2,-0.32431,0.00014,24.52377]
[1777903491367,37.57,78615.27,4.2,-0.32467,0.00014,24.53415]
[1777903491439,37.57,78611.84,4.2,-0.32515,0.00014,24.54795]
[1777903491891,37.57,78611.84,4.2,-0.32515,0.00014,24.54795]
[1777903491908,37.57,78611.84,4.2,-0.32515,0.00014,24.54795]
[1777903492104,37.57,78611.84,4.2,-0.32515,0.00014,24.54795]
[1777903493453,37.57,78599.74,4.2,-0.32685,0.00014,24.59652]
[1777903497493,37.57,78596.31,4.2,-0.32732,0.00014,24.60976]
[1777903497584,37.57,78597.06,4.2,-0.32721,0.00014,24.60674]
[1777903497874,37.57,78597.06,4.2,-0.32721,0.00014,24.60674]
[1777903500897,37.57,78599.55,4.2,-0.32686,0.00014,24.59671]
[1777903504698,37.56,78602.51,4.2,-0.32643,0.00014,24.58436]
[1777903504730,37.56,78602.51,4.2,-0.32643,0.00014,24.58436]
[1777903504786,37.56,78602.51,4.2,-0.32643,0.00014,24.58436]
[1777903505537,37.55,78609.46,4.2,-0.32541,0.00014,24.55521]
[1777903507100,37.55,78609.46,4.2,-0.32541,0.00014,24.55521]
[1777903507154,37.55,78609.46,4.2,-0.32541,0.00014,24.55521]
[1777903507201,37.55,78609.46,4.2,-0.32541,0.00014,24.55521]
[1777903507255,37.55,78614.43,4.2,-0.32471,0.00014,24.53505]
[1777903508519,37.55,78614.43,4.2,-0.32471,0.00014,24.53505]
[1777903508533,37.55,78614.29,4.2,-0.32473,0.00014,24.53556]
[1777903513593,37.55,78618.68,4.2,-0.3241,0.00014,24.51737]
[1777903515479,37.55,78618.68,4.2,-0.3241,0.00014,24.51737]
[1777903515630,37.55,78618.23,4.2,-0.32416,0.00014,24.51911]
[1777903516428,37.55,78618.23,4.2,-0.32416,0.00014,24.51911]
[1777903518675,37.55,78612.34,4.2,-0.32497,0.00014,24.54268]
[1777903518784,37.55,78612.34,4.2,-0.32497,0.00014,24.54268]
[1777903519064,37.55,78612.34,4.2,-0.32497,0.00014,24.54268]
[1777903519633,37.55,78612.39,4.2,-0.32496,0.00014,24.54238]
[1777903520011,37.55,78612.39,4.2,-0.32496,0.00014,24.54238]
[1777903520062,37.55,78612.39,4.2,-0.32496,0.00014,24.54238]
[1777903520131,37.54,78613.03,4.2,-0.32487,0.00014,24.53969]
[1777903521139,37.54,78613.03,4.2,-0.32487,0.00014,24.53969]
[1777903521861,37.54,78608.03,4.2,-0.32558,0.00014,24.55988]
[1777903522586,37.54,78603.01,4.2,-0.32628,0.00014,24.58005]
[1777903522664,37.54,78603.01,4.2,-0.32628,0.00014,24.58005]
[1777903523109,37.54,78603.01,4.2,-0.32628,0.00014,24.58005]
[1777903525630,37.54,78600.7,4.2,-0.32661,0.00014,24.58924]
[1777903529093,37.54,78599.02,4.2,-0.32684,0.00014,24.59591]
[1777903534709,37.54,78598.67,4.2,-0.32686,0.00014,24.59344]
[1777903534884,37.54,78598.67,4.2,-0.32686,0.00014,24.59344]
[1777903534899,37.54,78598.67,4.2,-0.32686,0.00014,24.59344]
[1777903535556,37.54,78598.67,4.2,-0.32686,0.00014,24.59344]
[1777903534928,37.54,78600.94,4.2,-0.32654,0.00014,24.58433]
[1777903535747,37.54,78608.64,4.2,-0.32546,0.00014,24.55327]
[1777903537294,37.54,78608.64,4.2,-0.32546,0.00014,24.55327]
[1777903538292,37.54,78611.53,4.2,-0.32504,0.00014,24.54141]
[1777903538324,37.54,78611.53,4.2,-0.32504,0.00014,24.54141]
[1777903538658,37.54,78614.42,4.2,-0.32463,0.00014,24.52964]
[1777903539565,37.54,78614.42,4.2,-0.32463,0.00014,24.52964]
[1777903539582,37.54,78614.42,4.2,-0.32463,0.00014,24.52964]
[1777903539645,37.54,78614.42,4.2,-0.32463,0.00014,24.52964]
[1777903540074,37.54,78616.91,4.2,-0.32428,0.00014,24.51956]
[1777903540121,37.54,78616.91,4.2,-0.32428,0.00014,24.51956]
[1777903540431,37.54,78616.91,4.2,-0.32428,0.00014,24.51956]
[1777903540491,37.54,78616.91,4.2,-0.32428,0.00014,24.51956]
[1777903540496,37.54,78629.48,4.2,-0.32251,0.00014,24.46815]
[1777903540650,37.54,78629.48,4.2,-0.32251,0.00014,24.46815]
[1777903541580,37.54,78636.31,4.2,-0.32155,0.00014,24.44003]
[1777903541741,37.54,78636.31,4.2,-0.32155,0.00014,24.44003]
[1777903542521,37.54,78636.31,4.2,-0.32155,0.00014,24.44003]
[1777903542808,37.54,78632.02,4.2,-0.32216,0.00014,24.45773]
[1777903544296,37.54,78628.2,4.2,-0.32269,0.00014,24.47324]
[1777903544333,37.54,78628.2,4.2,-0.32269,0.00014,24.47324]
[1777903546064,37.53,78626.17,4.2,-0.32297,0.00014,24.48139]
[1777903551186,37.53,78623.73,4.2,-0.32329,0.00014,24.49063]
[1777903551205,37.53,78623.73,4.2,-0.32329,0.00014,24.49063]
[1777903551211,37.53,78623.73,4.2,-0.32329,0.00014,24.49063]
[1777903551303,37.53,78623.73,4.2,-0.32329,0.00014,24.49063]
[1777903551404,37.53,78621.37,4.2,-0.32361,0.00014,24.49994]
[1777903552152,37.53,78621.37,4.2,-0.32361,0.00014,24.49994]
[1777903553541,37.53,78616.33,4.2,-0.32432,0.00014,24.52042]
[1777903554224,37.53,78613.48,4.2,-0.32472,0.00014,24.53199]
[1777903554235,37.53,78613.48,4.2,-0.32472,0.00014,24.53199]
[1777903555173,37.53,78612.86,4.2,-0.32481,0.00014,24.53452]
[1777903555493,37.53,78612.86,4.2,-0.32481,0.00014,24.53452]
[1777903556038,37.53,78614.89,4.2,-0.32452,0.00014,24.52635]
[1777903559157,37.53,78619.6,4.2,-0.32386,0.00014,24.50731]
[1777903560057,37.53,78620.79,4.2,-0.3237,0.00014,24.50251]
[1777903562212,37.53,78623.22,4.2,-0.32336,0.00014,24.49271]
[1777903562756,37.53,78620.85,4.2,-0.32369,0.00014,24.50245]
[1777903563546,37.53,78620.85,4.2,-0.32369,0.00014,24.50245]
[1777903564791,37.53,78611.95,4.2,-0.32495,0.00014,24.53855]
[1777903566414,37.53,78611.95,4.2,-0.32495,0.00014,24.53856]
[1777903567816,37.53,78612.08,4.2,-0.32493,0.00014,24.53805]
[1777903569078,37.53,78611.6,4.2,-0.325,0.00014,24.53999]
[1777903569176,37.53,78610.42,4.2,-0.32516,0.00014,24.54476]
[1777903573217,37.53,78607.46,4.2,-0.32557,0.00014,24.55646]
[1777903573308,37.53,78607.46,4.2,-0.32557,0.00014,24.55646]
[1777903575160,37.53,78612.75,4.2,-0.32482,0.00014,24.53494]
[1777903576182,37.53,78614.8,4.2,-0.32453,0.00014,24.52658]
[1777903576821,37.53,78611.88,4.2,-0.32494,0.00014,24.53834]
[1777903576858,37.53,78611.88,4.2,-0.32494,0.00014,24.53834]
[1777903577061,37.53,78611.88,4.2,-0.32494,0.00014,24.53834]
[1777903577137,37.53,78611.88,4.2,-0.32494,0.00014,24.53834]
[1777903577416,37.53,78611.88,4.2,-0.32494,0.00014,24.53834]
[1777903577480,37.53,78611.88,4.2,-0.32494,0.00014,24.53834]
[1777903577581,37.53,78601.33,4.2,-0.32642,0.00014,24.58071]
[1777903577666,37.53,78601.33,4.2,-0.32642,0.00014,24.58071]
[1777903578069,37.53,78590.83,4.2,-0.3279,0.00014,24.62264]
[1777903580251,37.52,78591.54,4.2,-0.32778,0.00014,24.61914]
[1777903580426,37.52,78591.54,4.2,-0.32778,0.00014,24.61914]
[1777903581856,37.51,78591.12,4.2,-0.32782,0.00014,24.62012]
[1777903582339,37.51,78591.12,4.2,-0.32782,0.00014,24.62012]
[1777903588138,37.5,78585.23,4.2,-0.32859,0.00014,24.64159]
[1777903590697,37.5,78584.86,4.2,-0.32863,0.00014,24.6429]
[1777903591083,37.5,78584.86,4.2,-0.32863,0.00014,24.6429]
[1777903596198,37.49,78575.59,4.2,-0.32991,0.00014,24.67528]
[1777903601233,37.48,78572.64,4.2,-0.33029,0.00014,24.68567]
[1777903606273,37.48,78577.44,4.2,-0.32959,0.00014,24.66631]
[1777903611308,37.47,78574.44,4.2,-0.33,0.00014,24.67772]
[1777903614747,37.47,78576.76,4.2,-0.32966,0.00014,24.66832]
[1777903615435,37.47,78585.5,4.2,-0.32842,0.00014,24.63358]
[1777903621378,37.47,78587.94,4.2,-0.32807,0.00014,24.62364]
[1777903626610,37.47,78589.93,4.2,-0.32778,0.00014,24.61551]
[1777903626648,37.47,78589.93,4.2,-0.32778,0.00014,24.61551]
[1777903627195,37.47,78589.27,4.2,-0.32787,0.00014,24.61811]
[1777903627212,37.47,78589.27,4.2,-0.32787,0.00014,24.61811]
[1777903627586,37.47,78589.27,4.2,-0.32787,0.00014,24.61811]
[1777903627815,37.47,78591.6,4.2,-0.32754,0.00014,24.60878]
[1777903630490,37.47,78597.34,4.2,-0.32673,0.00014,24.58577]
[1777903630524,37.47,78597.34,4.2,-0.32673,0.00014,24.58577]
[1777903630708,37.47,78597.51,4.2,-0.3267,0.00014,24.58508]
[1777903630738,37.47,78597.51,4.2,-0.3267,0.00014,24.58508]
[1777903637489,37.47,78608.37,4.2,-0.32518,0.00014,24.54144]
[1777903638334,37.47,78608.37,4.2,-0.32518,0.00014,24.54144]
[1777903638442,37.47,78608.37,4.2,-0.32518,0.00014,24.54144]
[1777903639328,37.47,78613.91,4.2,-0.3244,0.00014,24.51902]
[1777903643037,37.47,78622.13,4.2,-0.32325,0.00014,24.48578]
[1777903648567,37.47,78614.46,4.2,-0.32434,0.00014,24.51737]
[1777903653165,37.47,78614.79,4.2,-0.32428,0.00014,24.51251]
[1777903654379,37.47,78619.13,4.2,-0.32367,0.00014,24.4949]
[1777903654609,37.47,78622.88,4.2,-0.32314,0.00014,24.47965]
[1777903655170,37.47,78622.88,4.2,-0.32314,0.00014,24.47965]
[1777903655175,37.47,78622.88,4.2,-0.32314,0.00014,24.47965]
[1777903655204,37.47,78622.88,4.2,-0.32314,0.00014,24.47965]
[1777903655387,37.47,78622.88,4.2,-0.32314,0.00014,24.47965]
[1777903655415,37.47,78622.88,4.2,-0.32314,0.00014,24.47965]
[1777903655417,37.47,78622.88,4.2,-0.32314,0.00014,24.47965]
[1777903655604,37.47,78622.88,4.2,-0.32314,0.00014,24.47965]
[1777903655618,37.47,78613.11,4.2,-0.32452,0.00014,24.5195]
[1777903655890,37.47,78613.11,4.2,-0.32452,0.00014,24.5195]
[1777903656142,37.47,78613.11,4.2,-0.32452,0.00014,24.5195]
[1777903656231,37.47,78613.11,4.2,-0.32452,0.00014,24.5195]
[1777903656247,37.47,78613.11,4.2,-0.32452,0.00014,24.5195]
[1777903656478,37.47,78613.11,4.2,-0.32452,0.00014,24.5195]
[1777903656667,37.47,78613.11,4.2,-0.32452,0.00014,24.5195]
[1777903656622,37.48,78603.03,4.2,-0.32594,0.00014,24.56027]
[1777903656789,37.48,78603.03,4.2,-0.32594,0.00014,24.56027]
[1777903657057,37.48,78603.03,4.2,-0.32594,0.00014,24.56027]
[1777903657211,37.48,78603.03,4.2,-0.32594,0.00014,24.56027]
[1777903657359,37.48,78603.03,4.2,-0.32594,0.00014,24.56027]
[1777903658441,37.48,78602.94,4.2,-0.32595,0.00014,24.56063]
[1777903659772,37.48,78610.31,4.2,-0.32492,0.00014,24.5309]
[1777903659781,37.48,78610.31,4.2,-0.32492,0.00014,24.5309]
[1777903660125,37.48,78610.31,4.2,-0.32492,0.00014,24.5309]
[1777903660372,37.48,78610.31,4.2,-0.32492,0.00014,24.5309]
[1777903660464,37.48,78610.31,4.2,-0.32492,0.00014,24.5309]
[1777903660600,37.48,78610.31,4.2,-0.32492,0.00014,24.5309]
[1777903661256,37.48,78616.42,4.2,-0.32406,0.00014,24.50614]
[1777903661849,37.48,78622.08,4.2,-0.32326,0.00014,24.48312]
[1777903661859,37.48,78622.08,4.2,-0.32326,0.00014,24.48312]
[1777903662665,37.48,78625.02,4.2,-0.32285,0.00014,24.47107]
[1777903663622,37.48,78625.02,4.2,-0.32285,0.00014,24.47107]
[1777903663898,37.48,78629.36,4.2,-0.32224,0.00014,24.45326]
[1777903665751,37.47,78634.03,4.2,-0.32158,0.00014,24.43384]
[1777903665816,37.47,78634.03,4.2,-0.32158,0.00014,24.43384]
[1777903665936,37.47,78634.03,4.2,-0.32158,0.00014,24.43384]
[1777903666888,37.47,78636.88,4.2,-0.32117,0.00014,24.42199]
[1777903667205,37.47,78636.88,4.2,-0.32117,0.00014,24.42199]
[1777903667833,37.47,78640.8,4.2,-0.32062,0.00014,24.4057]
[1777903667864,37.47,78640.8,4.2,-0.32062,0.00014,24.4057]
[1777903670537,37.47,78641.28,4.2,-0.32055,0.00014,24.40364]
[1777903676514,37.47,78644.14,4.2,-0.32014,0.00014,24.39146]
[1777903676570,37.47,78644.14,4.2,-0.32014,0.00014,24.39146]
[1777903676651,37.47,78644.14,4.2,-0.32014,0.00014,24.39146]
[1777903676888,37.47,78644.43,4.2,-0.3201,0.00014,24.39016]
[1777903676956,37.47,78644.43,4.2,-0.3201,0.00014,24.39016]
[1777903677688,37.47,78644.43,4.2,-0.3201,0.00014,24.39016]
[1777903677770,37.47,78658.76,4.2,-0.31809,0.00014,24.33033]
[1777903679582,37.47,78658.76,4.2,-0.31809,0.00014,24.33033]
[1777903679609,37.47,78658.76,4.2,-0.31809,0.00014,24.33033]
[1777903679658,37.47,78658.76,4.2,-0.31809,0.00014,24.33033]
[1777903679668,37.47,78666.28,4.2,-0.31705,0.00014,24.29875]
[1777903679765,37.47,78666.28,4.2,-0.31705,0.00014,24.29875]
[1777903680790,37.47,78651.37,4.2,-0.31913,0.00014,24.36129]
[1777903682828,37.47,78649.66,4.2,-0.31937,0.00014,24.3684]
[1777903684999,37.47,78649.73,4.2,-0.31935,0.00014,24.36805]
[1777903685032,37.47,78649.73,4.2,-0.31935,0.00014,24.36805]
[1777903685172,37.47,78649.73,4.2,-0.31935,0.00014,24.36805]
[1777903685938,37.47,78649.87,4.2,-0.31933,0.00014,24.36744]
[1777903688841,37.47,78656.65,4.2,-0.31838,0.00014,24.33908]
[1777903688919,37.47,78656.65,4.2,-0.31838,0.00014,24.33908]
[1777903689867,37.47,78656.22,4.2,-0.31844,0.00014,24.34088]
[1777903694890,37.47,78650.15,4.2,-0.31929,0.00014,24.36611]
[1777903697085,37.47,78649.47,4.2,-0.31938,0.00014,24.36892]
[1777903697264,37.47,78649.47,4.2,-0.31938,0.00014,24.36892]
[1777903697384,37.47,78649.47,4.2,-0.31938,0.00014,24.36892]
[1777903698280,37.47,78650.01,4.2,-0.31931,0.00014,24.36665]
[1777903698350,37.47,78650.01,4.2,-0.31931,0.00014,24.36665]
[1777903698416,37.47,78650.01,4.2,-0.31931,0.00014,24.36665]
[1777903698470,37.47,78650.01,4.2,-0.31931,0.00014,24.36665]
[1777903698600,37.47,78650.01,4.2,-0.31931,0.00014,24.36665]
[1777903698717,37.47,78650.01,4.2,-0.31931,0.00014,24.36665]
[1777903698897,37.47,78653.11,4.2,-0.31887,0.00014,24.35369]
[1777903698944,37.47,78653.11,4.2,-0.31887,0.00014,24.35369]
[1777903699237,37.47,78653.11,4.2,-0.31887,0.00014,24.35369]
[1777903699275,37.47,78653.11,4.2,-0.31887,0.00014,24.35369]
[1777903699383,37.47,78653.11,4.2,-0.31887,0.00014,24.35369]
[1777903699400,37.47,78653.11,4.2,-0.31887,0.00014,24.35369]
[1777903699473,37.47,78653.11,4.2,-0.31887,0.00014,24.35369]
[1777903699765,37.47,78627.39,4.2,-0.32248,0.00014,24.46016]
[1777903699944,37.47,78627.39,4.2,-0.32248,0.00014,24.46016]
[1777903700206,37.47,78627.39,4.2,-0.32248,0.00014,24.46016]
[1777903700496,37.47,78627.39,4.2,-0.32248,0.00014,24.46016]
[1777903700562,37.47,78591.67,4.2,-0.32751,0.00014,24.60475]
[1777903701442,37.47,78591.67,4.2,-0.32751,0.00014,24.60475]
[1777903701470,37.47,78591.67,4.2,-0.32751,0.00014,24.60475]
[1777903701533,37.47,78591.67,4.2,-0.32751,0.00014,24.60475]
[1777903701592,37.47,78564.99,4.2,-0.33129,0.00014,24.71006]
[1777903702142,37.47,78564.99,4.2,-0.33129,0.00014,24.71006]
[1777903702504,37.47,78564.99,4.2,-0.33129,0.00014,24.71006]
[1777903702598,37.46,78573.47,4.2,-0.33008,0.00014,24.67672]
[1777903703200,37.46,78573.47,4.2,-0.33008,0.00014,24.67672]
[1777903703205,37.46,78573.47,4.2,-0.33008,0.00014,24.67672]
[1777903703667,37.46,78573.47,4.2,-0.33008,0.00014,24.67672]
[1777903703847,37.46,78574.73,4.2,-0.3299,0.00014,24.67176]
[1777903703903,37.46,78574.73,4.2,-0.3299,0.00014,24.67176]
[1777903703923,37.46,78574.73,4.2,-0.3299,0.00014,24.67176]
[1777903704143,37.46,78574.73,4.2,-0.3299,0.00014,24.67176]
[1777903704394,37.46,78574.73,4.2,-0.3299,0.00014,24.67176]
[1777903704595,37.46,78574.73,4.2,-0.3299,0.00014,24.67176]
[1777903704698,37.46,78574.73,4.2,-0.3299,0.00014,24.67176]
[1777903704654,37.46,78588.68,4.2,-0.32792,0.00014,24.6164]
[1777903704887,37.46,78588.68,4.2,-0.32792,0.00014,24.6164]
[1777903704969,37.46,78588.68,4.2,-0.32792,0.00014,24.6164]
[1777903705301,37.46,78588.68,4.2,-0.32792,0.00014,24.6164]
[1777903705663,37.46,78588.68,4.2,-0.32792,0.00014,24.6164]
[1777903705639,37.46,78611.33,4.2,-0.32473,0.00014,24.52543]
[1777903705774,37.46,78611.33,4.2,-0.32473,0.00014,24.52543]
[1777903706129,37.46,78611.33,4.2,-0.32473,0.00014,24.52543]
[1777903706198,37.46,78611.33,4.2,-0.32473,0.00014,24.52543]
[1777903706245,37.46,78611.33,4.2,-0.32473,0.00014,24.52543]
[1777903706371,37.46,78611.33,4.2,-0.32473,0.00014,24.52543]
[1777903706426,37.46,78611.33,4.2,-0.32473,0.00014,24.52543]
[1777903706466,37.46,78600.18,4.2,-0.3263,0.00014,24.57043]
[1777903707114,37.46,78600.18,4.2,-0.3263,0.00014,24.57043]
[1777903707331,37.46,78600.18,4.2,-0.3263,0.00014,24.57043]
[1777903707431,37.46,78600.18,4.2,-0.3263,0.00014,24.57043]
[1777903707532,37.46,78584.57,4.2,-0.32851,0.00014,24.63277]
[1777903707997,37.46,78595.34,4.2,-0.32698,0.00014,24.58982]
[1777903710943,37.46,78590.51,4.2,-0.32767,0.00014,24.60911]
[1777903711382,37.46,78590.51,4.2,-0.32767,0.00014,24.60911]
[1777903711406,37.46,78590.51,4.2,-0.32767,0.00014,24.60911]
[1777903711442,37.46,78590.51,4.2,-0.32767,0.00014,24.60911]
[1777903711549,37.46,78590.51,4.2,-0.32767,0.00014,24.60911]
[1777903711587,37.46,78590.51,4.2,-0.32767,0.00014,24.60911]
[1777903711595,37.46,78590.51,4.2,-0.32767,0.00014,24.60911]
[1777903711685,37.46,78590.51,4.2,-0.32767,0.00014,24.60911]
[1777903712404,37.46,78604.23,4.2,-0.32571,0.00014,24.55034]
[1777903712849,37.46,78604.23,4.2,-0.32571,0.00014,24.55034]
[1777903713287,37.46,78604.23,4.2,-0.32571,0.00014,24.55034]
[1777903713420,37.46,78604.23,4.2,-0.32571,0.00014,24.55034]
[1777903713436,37.46,78604.23,4.2,-0.32571,0.00014,24.55034]
[1777903713523,37.46,78604.23,4.2,-0.32571,0.00014,24.55034]
[1777903714061,37.46,78601.35,4.2,-0.32612,0.00014,24.56198]
[1777903716706,37.46,78604.72,4.2,-0.32564,0.00014,24.54843]
[1777903717137,37.46,78603.88,4.2,-0.32576,0.00014,24.55185]
[1777903717255,37.46,78603.88,4.2,-0.32576,0.00014,24.55185]
[1777903717294,37.46,78603.88,4.2,-0.32576,0.00014,24.55185]
[1777903717395,37.46,78603.88,4.2,-0.32576,0.00014,24.55185]
[1777903717799,37.46,78605.93,4.2,-0.32547,0.00014,24.54358]
[1777903718285,37.46,78605.93,4.2,-0.32547,0.00014,24.54358]
[1777903718577,37.46,78605.93,4.2,-0.32547,0.00014,24.54358]
[1777903718642,37.46,78597.54,4.2,-0.32666,0.00014,24.57736]
[1777903719529,37.46,78597.54,4.2,-0.32666,0.00014,24.57736]
[1777903719586,37.46,78597.54,4.2,-0.32666,0.00014,24.57736]
[1777903719587,37.46,78597.54,4.2,-0.32666,0.00014,24.57736]
[1777903721077,37.46,78598.41,4.2,-0.32653,0.00014,24.57386]
[1777903722690,37.46,78602.91,4.2,-0.3259,0.00014,24.55576]
[1777903724069,37.46,78604.91,4.2,-0.32562,0.00014,24.54773]
[1777903724076,37.46,78604.91,4.2,-0.32562,0.00014,24.54773]
[1777903725882,37.47,78599.12,4.2,-0.32643,0.00014,24.57106]
[1777903725916,37.47,78599.12,4.2,-0.32643,0.00014,24.57106]
[1777903726060,37.47,78599.12,4.2,-0.32643,0.00014,24.57106]
[1777903726168,37.47,78599.12,4.2,-0.32643,0.00014,24.57106]
[1777903726482,37.47,78599.12,4.2,-0.32643,0.00014,24.57106]
[1777903726487,37.47,78599.12,4.2,-0.32643,0.00014,24.57106]
[1777903726553,37.47,78599.12,4.2,-0.32643,0.00014,24.57106]
[1777903726600,37.47,78599.12,4.2,-0.32643,0.00014,24.57106]
[1777903726947,37.46,78595.18,4.2,-0.32699,0.00014,24.58683]
[1777903727127,37.46,78595.18,4.2,-0.32699,0.00014,24.58683]
[1777903727589,37.46,78595.18,4.2,-0.32699,0.00014,24.58683]
[1777903727688,37.46,78587.12,4.2,-0.32813,0.00014,24.61896]
[1777903730157,37.46,78592.75,4.2,-0.32733,0.00014,24.59647]
[1777903733258,37.46,78591.6,4.2,-0.32749,0.00014,24.60098]
[1777903733272,37.46,78591.6,4.2,-0.32749,0.00014,24.60098]
[1777903733345,37.46,78591.6,4.2,-0.32749,0.00014,24.60098]
[1777903733502,37.46,78591.6,4.2,-0.32749,0.00014,24.60098]
[1777903733534,37.46,78591.6,4.2,-0.32749,0.00014,24.60098]
[1777903733584,37.46,78591.6,4.2,-0.32749,0.00014,24.60098]
[1777903734190,37.46,78603.42,4.2,-0.32582,0.00014,24.55351]
[1777903736205,37.46,78612.32,4.2,-0.32456,0.00014,24.51755]
[1777903739006,37.46,78612.38,4.2,-0.32456,0.00014,24.51738]
[1777903739226,37.46,78611.24,4.2,-0.32472,0.00014,24.52204]
[1777903742384,37.46,78611.26,4.2,-0.32471,0.00014,24.52163]
[1777903748289,37.45,78609.49,4.2,-0.32492,0.00014,24.52766]
[1777903750720,37.45,78612.59,4.2,-0.32448,0.00014,24.51491]
[1777903754601,37.45,78607.42,4.2,-0.32518,0.00014,24.53517]
[1777903755717,37.44,78606.72,4.2,-0.32527,0.00014,24.53763]
[1777903755760,37.44,78605.28,4.2,-0.32547,0.00014,24.54327]
[1777903757349,37.44,78605.67,4.2,-0.32541,0.00014,24.54169]
[1777903759172,37.44,78605.77,4.2,-0.3254,0.00014,24.54131]
[1777903759549,37.44,78605.77,4.2,-0.3254,0.00014,24.54131]
[1777903759582,37.44,78605.77,4.2,-0.3254,0.00014,24.54131]
[1777903759873,37.44,78604.96,4.2,-0.32551,0.00014,24.5446]
[1777903760335,37.44,78604.96,4.2,-0.32551,0.00014,24.5446]
[1777903760582,37.44,78604.96,4.2,-0.32551,0.00014,24.5446]
[1777903760611,37.44,78597.41,4.2,-0.32658,0.00014,24.57499]
[1777903760830,37.44,78597.41,4.2,-0.32658,0.00014,24.57499]
[1777903761636,37.44,78597.41,4.2,-0.32658,0.00014,24.57499]
[1777903761769,37.44,78597.41,4.2,-0.32658,0.00014,24.57499]
[1777903761737,37.44,78585.16,4.2,-0.32831,0.00014,24.62393]
[1777903762491,37.44,78585.16,4.2,-0.32831,0.00014,24.62393]
[1777903762582,37.44,78575.28,4.2,-0.32971,0.00014,24.66302]
[1777903762836,37.44,78575.28,4.2,-0.32971,0.00014,24.66302]
[1777903762876,37.44,78575.28,4.2,-0.32971,0.00014,24.66302]
[1777903766093,37.44,78571.04,4.2,-0.33031,0.00014,24.67953]
[1777903767598,37.44,78563.85,4.2,-0.33132,0.00014,24.70763]
[1777903767700,37.44,78553.37,4.2,-0.33281,0.00014,24.74823]
[1777903767928,37.44,78553.37,4.2,-0.33281,0.00014,24.74823]
[1777903768142,37.44,78553.37,4.2,-0.33281,0.00014,24.74823]
[1777903768151,37.44,78553.37,4.2,-0.33281,0.00014,24.74823]
[1777903768279,37.44,78553.37,4.2,-0.33281,0.00014,24.74823]
[1777903768284,37.44,78553.37,4.2,-0.33281,0.00014,24.74823]
[1777903768375,37.44,78553.37,4.2,-0.33281,0.00014,24.74823]
[1777903768388,37.44,78553.37,4.2,-0.33281,0.00014,24.74823]
[1777903768587,37.44,78553.37,4.2,-0.33281,0.00014,24.74823]
[1777903768717,37.44,78553.37,4.2,-0.33281,0.00014,24.74823]
[1777903768812,37.44,78553.37,4.2,-0.33281,0.00014,24.74823]
[1777903768803,37.44,78550.15,4.2,-0.33327,0.00014,24.76074]
[1777903768933,37.44,78550.15,4.2,-0.33327,0.00014,24.76074]
[1777903769063,37.44,78550.15,4.2,-0.33327,0.00014,24.76074]
[1777903769232,37.44,78550.15,4.2,-0.33327,0.00014,24.76074]
[1777903769512,37.44,78550.15,4.2,-0.33327,0.00014,24.76074]
[1777903769753,37.44,78550.15,4.2,-0.33327,0.00014,24.76074]
[1777903769815,37.44,78527.8,4.2,-0.33646,0.00014,24.84644]
[1777903769839,37.44,78527.8,4.2,-0.33646,0.00014,24.84644]
[1777903769932,37.44,78527.8,4.2,-0.33646,0.00014,24.84644]
[1777903769970,37.44,78527.8,4.2,-0.33646,0.00014,24.84644]
[1777903770657,37.44,78510.99,4.2,-0.33887,0.00014,24.90979]
[1777903771134,37.44,78510.99,4.2,-0.33887,0.00014,24.90979]
[1777903771276,37.44,78510.99,4.2,-0.33887,0.00014,24.90979]
[1777903771511,37.44,78519.7,4.2,-0.3376,0.00014,24.8734]
[1777903772290,37.44,78519.7,4.2,-0.3376,0.00014,24.8734]
[1777903772296,37.44,78519.7,4.2,-0.3376,0.00014,24.8734]
[1777903775295,37.43,78520.75,4.2,-0.33745,0.00014,24.86919]
[1777903776321,37.43,78513.83,4.2,-0.33844,0.00014,24.89518]
[1777903776332,37.43,78513.83,4.2,-0.33844,0.00014,24.89518]
[1777903776471,37.43,78513.83,4.2,-0.33844,0.00014,24.89518]
[1777903776561,37.43,78513.83,4.2,-0.33844,0.00014,24.89518]
[1777903776561,37.43,78513.83,4.2,-0.33844,0.00014,24.89518]
[1777903776607,37.43,78513.83,4.2,-0.33844,0.00014,24.89518]
[1777903776651,37.43,78513.83,4.2,-0.33844,0.00014,24.89518]
[1777903776720,37.43,78513.83,4.2,-0.33844,0.00014,24.89518]
[1777903776824,37.43,78513.83,4.2,-0.33844,0.00014,24.89518]
[1777903776817,37.43,78510.16,4.2,-0.33896,0.00014,24.90882]
[1777903776895,37.43,78510.16,4.2,-0.33896,0.00014,24.90882]
[1777903777019,37.43,78510.16,4.2,-0.33896,0.00014,24.90882]
[1777903777048,37.43,78510.16,4.2,-0.33896,0.00014,24.90882]
[1777903777110,37.43,78510.16,4.2,-0.33896,0.00014,24.90882]
[1777903777514,37.43,78510.16,4.2,-0.33896,0.00014,24.90882]
[1777903777769,37.43,78508.28,4.2,-0.33923,0.00014,24.91585]
[1777903778794,37.43,78519.45,4.2,-0.33762,0.00014,24.87385]
[1777903779438,37.43,78519.45,4.2,-0.33762,0.00014,24.87385]
[1777903781138,37.43,78523.45,4.2,-0.33705,0.00014,24.85866]
[1777903781252,37.43,78523.45,4.2,-0.33705,0.00014,24.85866]
[1777903781611,37.43,78523.45,4.2,-0.33705,0.00014,24.85866]
[1777903781749,37.43,78523.45,4.2,-0.33705,0.00014,24.85866]
[1777903782221,37.43,78525.93,4.2,-0.33669,0.00014,24.84915]
[1777903782648,37.43,78535.39,4.2,-0.33533,0.00014,24.81307]
[1777903783093,37.43,78535.39,4.2,-0.33533,0.00014,24.81307]
[1777903783726,37.43,78535.39,4.2,-0.33533,0.00014,24.81307]
[1777903783906,37.43,78535.86,4.2,-0.33526,0.00014,24.81126]
[1777903783911,37.43,78535.86,4.2,-0.33526,0.00014,24.81126]
[1777903784227,37.43,78535.86,4.2,-0.33526,0.00014,24.81126]
[1777903784553,37.43,78543.7,4.2,-0.33414,0.00014,24.78116]
[1777903784909,37.43,78543.7,4.2,-0.33414,0.00014,24.78116]
[1777903784927,37.43,78543.7,4.2,-0.33414,0.00014,24.78116]
[1777903785560,37.43,78543.73,4.2,-0.33414,0.00014,24.78103]
[1777903785945,37.43,78543.73,4.2,-0.33414,0.00014,24.78103]
[1777903785971,37.43,78543.73,4.2,-0.33414,0.00014,24.78103]
[1777903786015,37.43,78543.73,4.2,-0.33414,0.00014,24.78103]
[1777903786111,37.43,78543.73,4.2,-0.33414,0.00014,24.78103]
[1777903786241,37.43,78543.73,4.2,-0.33414,0.00014,24.78103]
[1777903786342,37.43,78543.73,4.2,-0.33414,0.00014,24.78103]
[1777903786419,37.43,78543.73,4.2,-0.33414,0.00014,24.78103]
[1777903786480,37.43,78543.73,4.2,-0.33414,0.00014,24.78103]
[1777903786594,37.43,78543.73,4.2,-0.33414,0.00014,24.78103]
[1777903786612,37.43,78535.08,4.2,-0.33537,0.00014,24.81406]
[1777903786975,37.43,78535.08,4.2,-0.33537,0.00014,24.81406]
[1777903786997,37.43,78535.08,4.2,-0.33537,0.00014,24.81406]
[1777903787023,37.43,78535.08,4.2,-0.33537,0.00014,24.81406]
[1777903787574,37.43,78524.07,4.2,-0.33695,0.00014,24.85598]
[1777903788581,37.43,78516.12,4.2,-0.33809,0.00014,24.88599]
[1777903790204,37.43,78518.3,4.2,-0.33777,0.00014,24.87772]
[1777903790396,37.43,78518.3,4.2,-0.33777,0.00014,24.87772]
[1777903790401,37.43,78518.3,4.2,-0.33777,0.00014,24.87772]
[1777903792558,37.43,78526.65,4.2,-0.33657,0.00014,24.84594]
[1777903794345,37.42,78526.63,4.2,-0.33657,0.00014,24.84595]
[1777903794862,37.42,78532.12,4.2,-0.33578,0.00014,24.82501]
[1777903798782,37.42,78531.39,4.2,-0.33588,0.00014,24.82772]
[1777903798849,37.42,78531.39,4.2,-0.33588,0.00014,24.82772]
[1777903798972,37.42,78532.23,4.2,-0.33576,0.00014,24.82448]
[1777903798994,37.42,78532.23,4.2,-0.33576,0.00014,24.82448]
[1777903799116,37.42,78532.23,4.2,-0.33576,0.00014,24.82448]
[1777903799263,37.42,78532.23,4.2,-0.33576,0.00014,24.82448]
[1777903799271,37.42,78532.23,4.2,-0.33576,0.00014,24.82448]
[1777903799279,37.42,78532.23,4.2,-0.33576,0.00014,24.82448]
[1777903799307,37.42,78532.23,4.2,-0.33576,0.00014,24.82448]
[1777903799437,37.42,78532.23,4.2,-0.33576,0.00014,24.82448]
[1777903799585,37.42,78532.23,4.2,-0.33576,0.00014,24.82448]
[1777903800410,37.42,78535.1,4.2,-0.33535,0.00014,24.8135]
[1777903801609,37.42,78534.39,4.2,-0.33545,0.00014,24.8162]
[1777903801618,37.42,78534.39,4.2,-0.33545,0.00014,24.8162]
[1777903801676,37.42,78526.08,4.2,-0.33664,0.00014,24.84784]
[1777903802271,37.42,78526.08,4.2,-0.33664,0.00014,24.84784]
[1777903802679,37.42,78518.14,4.2,-0.33778,0.00014,24.87783]
[1777903802875,37.42,78518.14,4.2,-0.33778,0.00014,24.87783]
[1777903803540,37.42,78518.14,4.2,-0.33778,0.00014,24.87783]
[1777903803546,37.42,78518.14,4.2,-0.33778,0.00014,24.87783]
[1777903803591,37.42,78518.14,4.2,-0.33778,0.00014,24.87783]
[1777903803629,37.42,78518.14,4.2,-0.33778,0.00014,24.87783]
[1777903803930,37.42,78517.88,4.2,-0.33781,0.00014,24.87875]
[1777903804005,37.42,78517.88,4.2,-0.33781,0.00014,24.87875]
[1777903804033,37.42,78517.88,4.2,-0.33781,0.00014,24.87875]
[1777903804498,37.42,78517.88,4.2,-0.33781,0.00014,24.87875]
[1777903804502,37.42,78517.88,4.2,-0.33781,0.00014,24.87875]
[1777903804693,37.42,78532.84,4.2,-0.33567,0.00014,24.82199]
[1777903805102,37.42,78532.84,4.2,-0.33567,0.00014,24.82199]
[1777903805127,37.42,78532.84,4.2,-0.33567,0.00014,24.82199]
[1777903805699,37.42,78546.66,4.2,-0.33369,0.00014,24.76883]
[1777903807920,37.42,78551.95,4.2,-0.33294,0.00014,24.74842]
[1777903808169,37.42,78551.95,4.2,-0.33294,0.00014,24.74842]
[1777903808251,37.42,78551.95,4.2,-0.33294,0.00014,24.74842]
[1777903808786,37.42,78551.95,4.2,-0.33294,0.00014,24.74842]
[1777903808807,37.42,78551.95,4.2,-0.33294,0.00014,24.74842]
[1777903808791,37.42,78557.81,4.2,-0.3321,0.00014,24.72549]
[1777903811061,37.42,78556.41,4.2,-0.33229,0.00014,24.7307]
[1777903811336,37.42,78556.41,4.2,-0.33229,0.00014,24.7307]
[1777903811742,37.42,78552.52,4.2,-0.33284,0.00014,24.74587]
[1777903813679,37.42,78551.98,4.2,-0.33292,0.00014,24.74801]
[1777903813756,37.42,78553.7,4.2,-0.33268,0.00014,24.74138]
[1777903813911,37.42,78553.7,4.2,-0.33268,0.00014,24.74138]
[1777903814183,37.42,78553.7,4.2,-0.33268,0.00014,24.74138]
[1777903814404,37.42,78553.7,4.2,-0.33268,0.00014,24.74138]
[1777903814787,37.42,78553.7,4.2,-0.33268,0.00014,24.74138]
[1777903815373,37.42,78557.55,4.2,-0.33213,0.00014,24.72626]
[1777903816986,37.42,78560.03,4.2,-0.33176,0.00014,24.71635]
[1777903818176,37.41,78561.48,4.2,-0.33155,0.00014,24.71056]
[1777903820824,37.41,78569.54,4.2,-0.3304,0.00014,24.67874]
[1777903820848,37.41,78569.54,4.2,-0.3304,0.00014,24.67874]
[1777903821109,37.41,78575.38,4.2,-0.32957,0.00014,24.65562]
[1777903821143,37.41,78575.38,4.2,-0.32957,0.00014,24.65562]
[1777903821812,37.41,78583.05,4.2,-0.32848,0.00014,24.62514]
[1777903822793,37.41,78583.05,4.2,-0.32848,0.00014,24.62514]
[1777903823184,37.41,78584.7,4.2,-0.32824,0.00014,24.61853]
[1777903823218,37.41,78584.7,4.2,-0.32824,0.00014,24.61853]
[1777903823587,37.41,78584.7,4.2,-0.32824,0.00014,24.61853]
[1777903823825,37.41,78592.22,4.2,-0.32718,0.00014,24.58845]
[1777903825947,37.41,78596.84,4.2,-0.32652,0.00014,24.5699]
[1777903826855,37.41,78596.84,4.2,-0.32652,0.00014,24.5699]
[1777903831191,37.41,78599.61,4.2,-0.32613,0.00014,24.55882]
[1777903832828,37.41,78600.34,4.2,-0.32601,0.00014,24.5522]
[1777903834249,37.41,78593.05,4.2,-0.32704,0.00014,24.58155]
[1777903835381,37.41,78593.17,4.2,-0.32703,0.00014,24.58106]
[1777903835999,37.41,78593.17,4.2,-0.32703,0.00014,24.58106]
[1777903837047,37.41,78598.6,4.2,-0.32626,0.00014,24.55924]
[1777903837220,37.41,78598.6,4.2,-0.32626,0.00014,24.55924]
[1777903837789,37.41,78598.6,4.2,-0.32626,0.00014,24.55924]
[1777903837875,37.41,78600.27,4.2,-0.32602,0.00014,24.55255]
[1777903838856,37.41,78616.26,4.2,-0.32376,0.00014,24.48767]
[1777903839375,37.41,78616.26,4.2,-0.32376,0.00014,24.48767]
[1777903839383,37.41,78616.26,4.2,-0.32376,0.00014,24.48767]
[1777903839437,37.41,78616.26,4.2,-0.32376,0.00014,24.48767]
[1777903839459,37.41,78616.26,4.2,-0.32376,0.00014,24.48767]
[1777903839829,37.41,78616.26,4.2,-0.32376,0.00014,24.48767]
[1777903839893,37.41,78616.26,4.2,-0.32376,0.00014,24.48767]
[1777903839848,37.41,78626.59,4.2,-0.32231,0.00014,24.44527]
[1777903840262,37.41,78626.59,4.2,-0.32231,0.00014,24.44527]
[1777903840363,37.41,78626.59,4.2,-0.32231,0.00014,24.44527]
[1777903840562,37.41,78626.59,4.2,-0.32231,0.00014,24.44527]
[1777903840619,37.41,78640.87,4.2,-0.3203,0.00014,24.38625]
[1777903840929,37.41,78640.87,4.2,-0.3203,0.00014,24.38625]
[1777903840935,37.41,78640.87,4.2,-0.3203,0.00014,24.38625]
[1777903841711,37.41,78650.85,4.2,-0.3189,0.00014,24.34459]
[1777903843470,37.41,78662.09,4.2,-0.31733,0.00014,24.29739]
[1777903844221,37.41,78662.09,4.2,-0.31733,0.00014,24.29739]
[1777903844382,37.41,78662.09,4.2,-0.31733,0.00014,24.29739]
[1777903845131,37.41,78661.92,4.2,-0.31735,0.00014,24.29814]
[1777903845486,37.41,78661.92,4.2,-0.31735,0.00014,24.29814]
[1777903846516,37.41,78664.38,4.2,-0.31701,0.00014,24.28779]
[1777903847521,37.41,78663.81,4.2,-0.31709,0.00014,24.29005]
[1777903849538,37.41,78658.36,4.2,-0.31784,0.00014,24.31272]
[1777903849906,37.41,78658.36,4.2,-0.31784,0.00014,24.31272]
[1777903849910,37.41,78658.36,4.2,-0.31784,0.00014,24.31272]
[1777903849951,37.41,78658.36,4.2,-0.31784,0.00014,24.31272]
[1777903850070,37.41,78658.17,4.2,-0.31786,0.00014,24.31354]
[1777903850462,37.41,78658.17,4.2,-0.31786,0.00014,24.31354]
[1777903850584,37.41,78658.17,4.2,-0.31786,0.00014,24.31354]
[1777903850663,37.41,78663.04,4.2,-0.31718,0.00014,24.29304]
[1777903851958,37.41,78668.13,4.2,-0.31647,0.00014,24.27133]
[1777903852097,37.41,78668.13,4.2,-0.31647,0.00014,24.27133]
[1777903854381,37.4,78675.27,4.2,-0.31546,0.00014,24.24067]
[1777903857890,37.4,78676.01,4.2,-0.31535,0.00014,24.23706]
[1777903857929,37.4,78676.01,4.2,-0.31535,0.00014,24.23706]
[1777903859234,37.4,78677.88,4.2,-0.31508,0.00014,24.2288]
[1777903861939,37.4,78683.84,4.2,-0.31424,0.00014,24.20306]
[1777903865140,37.39,78679.98,4.2,-0.31476,0.00014,24.21906]
[1777903865157,37.39,78679.98,4.2,-0.31476,0.00014,24.21906]
[1777903866140,37.39,78682.94,4.2,-0.31434,0.00014,24.20627]
[1777903866826,37.39,78682.94,4.2,-0.31434,0.00014,24.20627]
[1777903869795,37.39,78682.55,4.2,-0.31439,0.00014,24.20761]
[1777903869833,37.39,78682.55,4.2,-0.31439,0.00014,24.20761]
[1777903870964,37.39,78687.13,4.2,-0.31374,0.00014,24.18771]
[1777903871165,37.39,78695.36,4.2,-0.3126,0.00014,24.15215]
[1777903874215,37.39,78692.23,4.2,-0.31303,0.00014,24.16549]
[1777903879221,37.38,78683.51,4.2,-0.31422,0.00014,24.20235]
[1777903884547,37.38,78686.04,4.2,-0.31385,0.00014,24.19098]
[1777903885128,37.38,78686.27,4.2,-0.31382,0.00014,24.18987]
[1777903885263,37.38,78678.11,4.2,-0.31495,0.00014,24.2247]
[1777903886280,37.38,78666.24,4.2,-0.3166,0.00014,24.27505]
[1777903889650,37.37,78667.41,4.2,-0.31643,0.00014,24.26971]
[1777903890309,37.37,78679.43,4.2,-0.31474,0.00014,24.21815]
[1777903892181,37.37,78686.37,4.2,-0.31375,0.00014,24.18452]
[1777903892286,37.37,78686.37,4.2,-0.31375,0.00014,24.18452]
[1777903894440,37.37,78689.73,4.2,-0.31327,0.00014,24.16985]
[1777903894542,37.37,78698.91,4.2,-0.31199,0.00014,24.13008]
[1777903895015,37.37,78698.91,4.2,-0.31199,0.00014,24.13008]
[1777903896069,37.37,78704.25,4.2,-0.31125,0.00014,24.10682]
[1777903896518,37.37,78704.25,4.2,-0.31125,0.00014,24.10682]
[1777903897494,37.37,78709.71,4.2,-0.31049,0.00014,24.08298]
[1777903897541,37.37,78709.71,4.2,-0.31049,0.00014,24.08298]
[1777903897647,37.37,78709.71,4.2,-0.31049,0.00014,24.08298]
[1777903899377,37.37,78718.78,4.2,-0.30924,0.00014,24.04322]
[1777903900662,37.37,78718.78,4.2,-0.30924,0.00014,24.04322]
[1777903903325,37.37,78720.07,4.2,-0.30906,0.00014,24.0376]
[1777903903510,37.37,78720.07,4.2,-0.30906,0.00014,24.0376]
[1777903903825,37.37,78720.07,4.2,-0.30906,0.00014,24.0376]
[1777903905890,37.37,78734.37,4.2,-0.30709,0.00014,23.97464]
[1777903906797,37.37,78734.37,4.2,-0.30709,0.00014,23.97464]
[1777903911341,37.37,78738.91,4.2,-0.30648,0.00014,23.95484]
[1777903913180,37.37,78741.08,4.2,-0.30618,0.00014,23.94537]
[1777903914270,37.37,78743.56,4.2,-0.30585,0.00014,23.93442]
[1777903914315,37.37,78743.56,4.2,-0.30585,0.00014,23.93442]
[1777903914348,37.37,78743.56,4.2,-0.30585,0.00014,23.93442]
[1777903914452,37.37,78743.56,4.2,-0.30585,0.00014,23.93442]
[1777903914480,37.37,78743.56,4.2,-0.30585,0.00014,23.93442]
[1777903914578,37.37,78743.56,4.2,-0.30585,0.00014,23.93442]
[1777903914593,37.37,78743.56,4.2,-0.30585,0.00014,23.93442]
[1777903914692,37.37,78743.56,4.2,-0.30585,0.00014,23.93442]
[1777903914870,37.37,78743.56,4.2,-0.30585,0.00014,23.93442]
[1777903914959,37.37,78743.56,4.2,-0.30585,0.00014,23.93442]
[1777903914984,37.37,78751.99,4.2,-0.30469,0.00014,23.89672]
[1777903915333,37.37,78751.99,4.2,-0.30469,0.00014,23.89672]
[1777903915341,37.37,78751.99,4.2,-0.30469,0.00014,23.89672]
[1777903915581,37.37,78751.99,4.2,-0.30469,0.00014,23.89672]
[1777903915831,37.37,78751.99,4.2,-0.30469,0.00014,23.89672]
[1777903915871,37.37,78765.19,4.2,-0.30288,0.00014,23.83725]
[1777903916742,37.37,78765.19,4.2,-0.30288,0.00014,23.83725]
[1777903916839,37.37,78776.09,4.2,-0.30138,0.00014,23.78754]
[1777903918082,37.37,78777.59,4.2,-0.30117,0.00014,23.78071]
[1777903918196,37.37,78777.59,4.2,-0.30117,0.00014,23.78071]
[1777903918585,37.37,78777.59,4.2,-0.30117,0.00014,23.78071]
[1777903918904,37.37,78777.59,4.2,-0.30117,0.00014,23.78071]
[1777903919281,37.37,78775.99,4.2,-0.30139,0.00014,23.788]
[1777903921370,37.37,78770.07,4.2,-0.3022,0.00014,23.81486]
[1777903921671,37.37,78770.07,4.2,-0.3022,0.00014,23.81486]
[1777903921762,37.37,78770.07,4.2,-0.3022,0.00014,23.81486]
[1777903923375,37.37,78770.54,4.2,-0.30213,0.00014,23.81266]
[1777903923385,37.37,78770.54,4.2,-0.30213,0.00014,23.81266]
[1777903924173,37.37,78769.57,4.2,-0.30227,0.00014,23.81703]
[1777903924269,37.37,78769.57,4.2,-0.30227,0.00014,23.81703]
[1777903927539,37.37,78778.84,4.2,-0.301,0.00014,23.77483]
[1777903929456,37.37,78779.55,4.2,-0.3009,0.00014,23.77158]
[1777903931018,37.37,78784.8,4.2,-0.30018,0.00014,23.7476]
[1777903931467,37.37,78784.8,4.2,-0.30018,0.00014,23.7476]
[1777903931522,37.37,78784.8,4.2,-0.30018,0.00014,23.7476]
[1777903931739,37.37,78784.8,4.2,-0.30018,0.00014,23.7476]
[1777903931905,37.37,78784.8,4.2,-0.30018,0.00014,23.7476]
[1777903932055,37.37,78788.13,4.2,-0.29973,0.00014,23.73239]
[1777903932110,37.37,78788.13,4.2,-0.29973,0.00014,23.73239]
[1777903934624,37.37,78772.12,4.2,-0.30192,0.00014,23.80547]
[1777903937427,37.37,78772.92,4.2,-0.30181,0.00014,23.80179]
[1777903940326,37.37,78780.22,4.2,-0.30081,0.00014,23.76846]
[1777903940597,37.37,78780.22,4.2,-0.30081,0.00014,23.76846]
[1777903940742,37.37,78780.22,4.2,-0.30081,0.00014,23.76846]
[1777903941165,37.37,78784.66,4.2,-0.3002,0.00014,23.74817]
[1777903943138,37.37,78784.76,4.2,-0.30019,0.00014,23.74773]
[1777903945399,37.37,78786.03,4.2,-0.30002,0.00014,23.74196]
[1777903945416,37.37,78786.03,4.2,-0.30002,0.00014,23.74196]
[1777903945477,37.37,78786.03,4.2,-0.30002,0.00014,23.74196]
[1777903945478,37.37,78786.03,4.2,-0.30002,0.00014,23.74196]
[1777903945869,37.37,78786.03,4.2,-0.30002,0.00014,23.74196]
[1777903945983,37.37,78786.03,4.2,-0.30002,0.00014,23.74196]
[1777903945991,37.37,78796.42,4.2,-0.2986,0.00014,23.69402]
[1777903946177,37.37,78796.42,4.2,-0.2986,0.00014,23.69402]
[1777903946305,37.37,78796.42,4.2,-0.2986,0.00014,23.69402]
[1777903946582,37.37,78796.42,4.2,-0.2986,0.00014,23.69402]
[1777903946753,37.37,78796.42,4.2,-0.2986,0.00014,23.69402]
[1777903946821,37.37,78796.42,4.2,-0.2986,0.00014,23.69402]
[1777903947310,37.37,78803.75,4.2,-0.29759,0.00014,23.65998]
[1777903947613,37.37,78803.75,4.2,-0.29759,0.00014,23.65998]
[1777903948014,37.37,78803.75,4.2,-0.29759,0.00014,23.65998]
[1777903948036,37.37,78811.19,4.2,-0.29659,0.00014,23.62549]
[1777903948249,37.37,78811.19,4.2,-0.29659,0.00014,23.62549]
[1777903948602,37.37,78811.19,4.2,-0.29659,0.00014,23.62549]
[1777903949593,37.36,78812.21,4.2,-0.29644,0.00014,23.62042]
[1777903950647,37.36,78812.37,4.2,-0.29642,0.00014,23.61968]
[1777903951378,37.36,78815.21,4.2,-0.29603,0.00014,23.60632]
[1777903951560,37.36,78815.21,4.2,-0.29603,0.00014,23.60632]
[1777903951778,37.36,78815.21,4.2,-0.29603,0.00014,23.60632]
[1777903952767,37.36,78821.23,4.2,-0.29518,0.00014,23.57417]
[1777903953585,37.36,78826.21,4.2,-0.29451,0.00014,23.55076]
[1777903953943,37.36,78826.21,4.2,-0.29451,0.00014,23.55076]
[1777903953996,37.36,78834.02,4.2,-0.29345,0.00013,23.514]
[1777903954996,37.36,78834.02,4.2,-0.29345,0.00013,23.514]
[1777903955064,37.36,78830.13,4.2,-0.29398,0.00013,23.53225]
[1777903956121,37.36,78826.9,4.2,-0.29441,0.00014,23.54734]
[1777903956741,37.36,78826.9,4.2,-0.29441,0.00014,23.54734]
[1777903956754,37.36,78826.9,4.2,-0.29441,0.00014,23.54734]
[1777903956993,37.36,78826.9,4.2,-0.29441,0.00014,23.54734]
[1777903959098,37.36,78837.31,4.2,-0.293,0.00013,23.49821]
[1777903961907,37.36,78833.42,4.2,-0.29352,0.00013,23.51646]
[1777903962009,37.36,78833.42,4.2,-0.29352,0.00013,23.51646]
[1777903963182,37.36,78838.0,4.2,-0.2929,0.00013,23.49479]
[1777903964437,37.36,78838.83,4.2,-0.29279,0.00013,23.49084]
[1777903964744,37.36,78838.83,4.2,-0.29279,0.00013,23.49084]
[1777903964858,37.36,78849.47,4.2,-0.29136,0.00013,23.44044]
[1777903968258,37.36,78852.29,4.2,-0.29098,0.00013,23.42714]
[1777903968466,37.36,78852.29,4.2,-0.29098,0.00013,23.42714]
[1777903968697,37.36,78852.29,4.2,-0.29098,0.00013,23.42714]
[1777903968747,37.36,78852.29,4.2,-0.29098,0.00013,23.42714]
[1777903969204,37.36,78859.07,4.2,-0.29007,0.00013,23.39488]
[1777903969646,37.36,78859.07,4.2,-0.29007,0.00013,23.39488]
[1777903969964,37.36,78867.15,4.2,-0.28899,0.00013,23.3563]
[1777903970247,37.36,78867.15,4.2,-0.28899,0.00013,23.3563]
[1777903971659,37.36,78874.65,4.2,-0.28799,0.00013,23.32028]
[1777903971945,37.36,78874.65,4.2,-0.28799,0.00013,23.32028]
[1777903972294,37.36,78881.77,4.2,-0.28704,0.00013,23.28606]
[1777903975853,37.36,78890.65,4.2,-0.28587,0.00013,23.24361]
[1777903975926,37.36,78890.65,4.2,-0.28587,0.00013,23.24361]
[1777903975940,37.36,78893.91,4.2,-0.28544,0.00013,23.22799]
[1777903976489,37.36,78893.91,4.2,-0.28544,0.00013,23.22799]
[1777903976596,37.36,78893.91,4.2,-0.28544,0.00013,23.22799]
[1777903977665,37.36,78899.37,4.2,-0.28472,0.00013,23.20165]
[1777903978814,37.36,78903.42,4.2,-0.28418,0.00013,23.18182]
[1777903978829,37.36,78903.42,4.2,-0.28418,0.00013,23.18182]
[1777903978920,37.36,78903.42,4.2,-0.28418,0.00013,23.18182]
[1777903979878,37.37,78899.92,4.2,-0.28465,0.00013,23.19909]
[1777903980866,37.37,78893.65,4.2,-0.28549,0.00013,23.22959]
[1777903980974,37.37,78886.89,4.2,-0.28639,0.00013,23.26232]
[1777903981350,37.37,78886.89,4.2,-0.28639,0.00013,23.26232]
[1777903982538,37.36,78885.18,4.2,-0.28661,0.00013,23.27051]
[1777903983677,37.37,78878.47,4.2,-0.28751,0.00013,23.30311]
[1777903989030,37.37,78872.82,4.2,-0.28829,0.00013,23.3313]
[1777903989348,37.37,78872.82,4.2,-0.28829,0.00013,23.3313]
[1777903990252,37.37,78880.44,4.2,-0.28728,0.00013,23.29474]
[1777903995069,37.38,78876.5,4.2,-0.28782,0.00013,23.31437]
[1777903995531,37.38,78874.07,4.2,-0.28815,0.00013,23.32619]
[1777903996079,37.38,78861.44,4.2,-0.28984,0.00013,23.38682]
[1777903997135,37.38,78857.94,4.2,-0.29031,0.00013,23.40358]
[1777903998253,37.38,78856.4,4.2,-0.29052,0.00013,23.41097]
[1777904002132,37.38,78858.94,4.2,-0.29018,0.00013,23.39898]
[1777904005353,37.38,78860.88,4.2,-0.28993,0.00013,23.38992]
[1777904008984,37.38,78871.97,4.2,-0.28845,0.00013,23.3371]
[1777904010696,37.38,78872.35,4.2,-0.28841,0.00013,23.33552]
[1777904012896,37.38,78874.95,4.2,-0.28804,0.00013,23.31946]
[1777904013020,37.38,78874.95,4.2,-0.28804,0.00013,23.31946]
[1777904013021,37.38,78874.95,4.2,-0.28804,0.00013,23.31946]
[1777904014210,37.39,78863.51,4.2,-0.28958,0.00013,23.37467]
[1777904015152,37.39,78863.51,4.2,-0.28958,0.00013,23.37467]
[1777904015439,37.39,78863.51,4.2,-0.28958,0.00013,23.37467]
[1777904016230,37.39,78874.94,4.2,-0.28806,0.00013,23.32007]
[1777904018821,37.39,78882.03,4.2,-0.28712,0.00013,23.28607]
[1777904019440,37.39,78886.65,4.2,-0.28651,0.00013,23.26392]
[1777904019871,37.39,78886.65,4.2,-0.28651,0.00013,23.26392]
[1777904019921,37.39,78886.65,4.2,-0.28651,0.00013,23.26392]
[1777904019984,37.39,78891.25,4.2,-0.2859,0.00013,23.24185]
[1777904020253,37.39,78902.83,4.2,-0.28436,0.00013,23.18545]
[1777904022320,37.39,78907.9,4.2,-0.28368,0.00013,23.16066]
[1777904022625,37.39,78907.9,4.2,-0.28368,0.00013,23.16066]
[1777904029132,37.39,78904.65,4.2,-0.28411,0.00013,23.17633]
[1777904029972,37.39,78904.78,4.2,-0.28409,0.00013,23.17566]
[1777904030051,37.39,78905.06,4.2,-0.28405,0.00013,23.17425]
[1777904030933,37.39,78905.06,4.2,-0.28405,0.00013,23.17425]
[1777904036365,37.4,78900.8,4.2,-0.28466,0.00013,23.19684]
[1777904041400,37.4,78903.65,4.2,-0.28432,0.00013,23.18425]
[1777904042407,37.4,78894.7,4.2,-0.28551,0.00013,23.22804]
[1777904044394,37.41,78893.35,4.2,-0.2857,0.00013,23.2348]
[1777904044421,37.41,78899.96,4.2,-0.28483,0.00013,23.20291]
[1777904046135,37.41,78899.96,4.2,-0.28483,0.00013,23.20291]
[1777904046577,37.41,78903.49,4.2,-0.28436,0.00013,23.18565]
[1777904048258,37.41,78903.54,4.2,-0.28435,0.00013,23.18528]
[1777904048576,37.41,78903.54,4.2,-0.28435,0.00013,23.18528]
[1777904048732,37.41,78903.54,4.2,-0.28435,0.00013,23.18528]
[1777904048885,37.41,78903.54,4.2,-0.28435,0.00013,23.18528]
[1777904050000,37.41,78904.91,4.2,-0.28416,0.00013,23.17854]
[1777904050075,37.41,78916.89,4.2,-0.28258,0.00013,23.11989]
[1777904050704,37.41,78916.89,4.2,-0.28258,0.00013,23.11989]
[1777904050852,37.41,78916.89,4.2,-0.28258,0.00013,23.11989]
[1777904050870,37.41,78916.89,4.2,-0.28258,0.00013,23.11989]
[1777904050988,37.41,78916.89,4.2,-0.28258,0.00013,23.11989]
[1777904051073,37.41,78916.89,4.2,-0.28258,0.00013,23.11989]
[1777904051096,37.41,78916.89,4.2,-0.28258,0.00013,23.11989]
[1777904051659,37.41,78921.69,4.2,-0.28194,0.00013,23.09631]
[1777904052056,37.41,78921.69,4.2,-0.28194,0.00013,23.09631]
[1777904052262,37.41,78928.15,4.2,-0.28109,0.00013,23.06452]
[1777904055197,37.41,78931.9,4.2,-0.2806,0.00013,23.04623]
[1777904055807,37.41,78931.9,4.2,-0.2806,0.00013,23.04623]
[1777904056248,37.41,78933.46,4.2,-0.2804,0.00013,23.0386]
[1777904056836,37.41,78933.46,4.2,-0.2804,0.00013,23.0386]
[1777904057001,37.41,78933.46,4.2,-0.2804,0.00013,23.0386]
[1777904057520,37.41,78939.9,4.2,-0.27955,0.00013,23.0068]
[1777904057682,37.41,78939.9,4.2,-0.27955,0.00013,23.0068]
[1777904057834,37.41,78939.9,4.2,-0.27955,0.00013,23.0068]
[1777904059379,37.41,78951.7,4.2,-0.27801,0.00013,22.94837]
[1777904059419,37.41,78951.7,4.2,-0.27801,0.00013,22.94837]
[1777904059527,37.41,78957.39,4.2,-0.27727,0.00013,22.92014]
[1777904060790,37.41,78957.39,4.2,-0.27727,0.00013,22.92014]
[1777904060829,37.41,78962.28,4.2,-0.27663,0.00013,22.89551]
[1777904062476,37.41,78962.95,4.2,-0.27654,0.00013,22.89219]
[1777904062819,37.41,78962.95,4.2,-0.27654,0.00013,22.89219]
[1777904062866,37.41,78963.4,4.2,-0.27648,0.00013,22.88997]
[1777904063782,37.41,78963.4,4.2,-0.27648,0.00013,22.88997]
[1777904064119,37.41,78966.48,4.2,-0.27608,0.00013,22.8744]
[1777904068932,37.41,78959.48,4.2,-0.277,0.00013,22.9098]
[1777904070168,37.41,78961.89,4.2,-0.27669,0.00013,22.89778]
[1777904070701,37.41,78963.91,4.2,-0.27642,0.00013,22.88771]
[1777904070772,37.41,78968.65,4.2,-0.27581,0.00013,22.86397]
[1777904076648,37.41,78972.46,4.2,-0.27528,0.00013,22.84053]
[1777904077983,37.41,78972.46,4.2,-0.27528,0.00013,22.84053]
[1777904078015,37.41,78972.46,4.2,-0.27528,0.00013,22.84053]
[1777904078118,37.41,78972.46,4.2,-0.27528,0.00013,22.84053]
[1777904078161,37.41,78973.04,4.2,-0.2752,0.00013,22.83749]
[1777904078482,37.41,78973.04,4.2,-0.2752,0.00013,22.83749]
[1777904078662,37.41,78964.28,4.2,-0.27634,0.00013,22.88154]
[1777904079592,37.41,78964.28,4.2,-0.27634,0.00013,22.88154]
[1777904079626,37.41,78964.28,4.2,-0.27634,0.00013,22.88154]
[1777904079833,37.41,78964.28,4.2,-0.27634,0.00013,22.88154]
[1777904079890,37.41,78964.28,4.2,-0.27634,0.00013,22.88154]
[1777904080502,37.41,78960.22,4.2,-0.27688,0.00013,22.90205]
[1777904081089,37.41,78960.22,4.2,-0.27688,0.00013,22.90205]
[1777904081116,37.41,78960.22,4.2,-0.27688,0.00013,22.90205]
[1777904081212,37.41,78957.5,4.2,-0.27724,0.00013,22.91611]
[1777904081683,37.41,78945.93,4.2,-0.27876,0.00013,22.97383]
[1777904083017,37.41,78945.93,4.2,-0.27876,0.00013,22.97383]
[1777904083678,37.41,78945.4,4.2,-0.27883,0.00013,22.97662]
[1777904084319,37.41,78946.33,4.2,-0.27872,0.00013,22.9723]
[1777904085680,37.41,78947.52,4.2,-0.27856,0.00013,22.96638]
[1777904086479,37.41,78950.84,4.2,-0.27813,0.00013,22.95001]
[1777904086499,37.41,78950.84,4.2,-0.27813,0.00013,22.95001]
[1777904086526,37.41,78950.84,4.2,-0.27813,0.00013,22.95001]
[1777904088733,37.42,78964.66,4.2,-0.27633,0.00013,22.88129]
[1777904092035,37.42,78969.04,4.2,-0.27577,0.00013,22.85961]
[1777904093586,37.42,78975.91,4.2,-0.27488,0.00013,22.8254]
[1777904098162,37.42,78968.92,4.2,-0.27581,0.00013,22.86141]
[1777904098928,37.43,78967.83,4.2,-0.27596,0.00013,22.86721]
[1777904099848,37.43,78962.57,4.2,-0.27665,0.00013,22.8936]
[1777904100625,37.43,78962.09,4.2,-0.27672,0.00013,22.89614]
[1777904100756,37.43,78962.09,4.2,-0.27672,0.00013,22.89614]
[1777904101012,37.43,78962.09,4.2,-0.27672,0.00013,22.89614]
[1777904101134,37.43,78951.52,4.2,-0.2781,0.00013,22.94909]
[1777904101360,37.43,78951.52,4.2,-0.2781,0.00013,22.94909]
[1777904101378,37.43,78951.52,4.2,-0.2781,0.00013,22.94909]
[1777904102375,37.43,78948.93,4.2,-0.27845,0.00013,22.96216]
[1777904102462,37.43,78948.93,4.2,-0.27845,0.00013,22.96216]
[1777904103606,37.43,78953.56,4.2,-0.27784,0.00013,22.93925]
[1777904104017,37.43,78953.56,4.2,-0.27784,0.00013,22.93925]
[1777904104026,37.43,78953.56,4.2,-0.27784,0.00013,22.93925]
[1777904104071,37.43,78953.56,4.2,-0.27784,0.00013,22.93925]
[1777904104687,37.43,78954.65,4.2,-0.27771,0.00013,22.934]
[1777904104902,37.43,78954.65,4.2,-0.27771,0.00013,22.934]
[1777904104991,37.43,78946.45,4.2,-0.27879,0.00013,22.97503]
[1777904105629,37.43,78946.45,4.2,-0.27879,0.00013,22.97503]
[1777904106319,37.43,78944.07,4.2,-0.2791,0.00013,22.98701]
[1777904108234,37.43,78947.09,4.2,-0.27871,0.00013,22.97227]
[1777904110565,37.43,78948.32,4.2,-0.27856,0.00013,22.96647]
[1777904110684,37.43,78948.32,4.2,-0.27856,0.00013,22.96647]
[1777904111124,37.43,78948.32,4.2,-0.27856,0.00013,22.96647]
[1777904111137,37.43,78948.32,4.2,-0.27856,0.00013,22.96647]
[1777904111142,37.43,78948.32,4.2,-0.27856,0.00013,22.96647]
[1777904111479,37.44,78948.31,4.2,-0.27856,0.00013,22.96667]
[1777904112051,37.44,78948.31,4.2,-0.27856,0.00013,22.96667]
[1777904112124,37.44,78948.31,4.2,-0.27856,0.00013,22.96667]
[1777904112148,37.44,78948.31,4.2,-0.27856,0.00013,22.96667]
[1777904112137,37.44,78959.2,4.2,-0.27714,0.00013,22.9125]
[1777904114118,37.44,78965.59,4.2,-0.2763,0.00013,22.88036]
[1777904115057,37.44,78970.93,4.2,-0.27561,0.00013,22.85374]
[1777904115535,37.44,78976.46,4.2,-0.2749,0.00013,22.82638]
[1777904119118,37.44,78979.53,4.2,-0.27452,0.00013,22.81142]
[1777904120068,37.44,78979.53,4.2,-0.27452,0.00013,22.81169]
[1777904121289,37.45,78977.48,4.2,-0.2748,0.00013,22.82258]
[1777904122815,37.45,78972.45,4.2,-0.27546,0.00013,22.84816]
[1777904123157,37.45,78972.45,4.2,-0.27546,0.00013,22.84816]
[1777904124015,37.45,78955.78,4.2,-0.27765,0.00013,22.93209]
[1777904125994,37.45,78969.13,4.2,-0.27591,0.00013,22.86557]
[1777904126585,37.45,78969.13,4.2,-0.27591,0.00013,22.86557]
[1777904127203,37.45,78969.13,4.2,-0.27591,0.00013,22.86557]
[1777904127225,37.45,78978.72,4.2,-0.27467,0.00013,22.81752]
[1777904128010,37.45,78986.94,4.2,-0.27361,0.00013,22.7762]
[1777904129364,37.45,78986.22,4.2,-0.2737,0.00013,22.77979]
[1777904129809,37.45,78986.22,4.2,-0.2737,0.00013,22.77979]
[1777904129911,37.45,78986.22,4.2,-0.2737,0.00013,22.77979]
[1777904131083,37.45,78987.79,4.2,-0.27349,0.00013,22.77183]
[1777904132308,37.45,78987.13,4.2,-0.27356,0.00013,22.77127]
[1777904132585,37.45,78987.13,4.2,-0.27356,0.00013,22.77127]
[1777904133044,37.45,78981.74,4.2,-0.27426,0.00013,22.79851]
[1777904136220,37.45,78982.55,4.2,-0.27416,0.00013,22.79495]
[1777904136235,37.45,78982.55,4.2,-0.27416,0.00013,22.79495]
[1777904137077,37.46,78988.04,4.2,-0.27346,0.00013,22.76766]
[1777904142133,37.46,78984.6,4.2,-0.27391,0.00013,22.78496]
[1777904142315,37.46,78984.63,4.2,-0.2739,0.00013,22.78473]
[1777904142423,37.46,78984.63,4.2,-0.2739,0.00013,22.78473]
[1777904142770,37.46,78984.63,4.2,-0.2739,0.00013,22.78473]
[1777904143120,37.46,78973.71,4.2,-0.27532,0.00013,22.8398]
[1777904144061,37.46,78973.71,4.2,-0.27532,0.00013,22.8398]
[1777904146937,37.46,78968.85,4.2,-0.27597,0.00013,22.86468]
[1777904147415,37.46,78966.39,4.2,-0.27629,0.00013,22.87713]
[1777904149215,37.46,78963.02,4.2,-0.27673,0.00013,22.89413]
[1777904152183,37.46,78974.84,4.2,-0.2752,0.00013,22.83517]
[1777904152586,37.46,78974.84,4.2,-0.2752,0.00013,22.83517]
[1777904153171,37.46,78974.84,4.2,-0.2752,0.00013,22.83517]
[1777904154430,37.46,78981.96,4.2,-0.27428,0.00013,22.79955]
[1777904154448,37.46,78981.96,4.2,-0.27428,0.00013,22.79955]
[1777904154575,37.46,78981.96,4.2,-0.27428,0.00013,22.79955]
[1777904154592,37.46,78981.96,4.2,-0.27428,0.00013,22.79955]
[1777904155204,37.46,78989.22,4.2,-0.27334,0.00013,22.76302]
[1777904157049,37.46,78991.45,4.2,-0.27305,0.00013,22.75164]
[1777904162253,37.46,78991.46,4.2,-0.27305,0.00013,22.75147]
[1777904165275,37.46,78979.12,4.2,-0.27465,0.00013,22.81378]
[1777904170310,37.46,78979.92,4.2,-0.27453,0.00013,22.80936]
[1777904176037,37.46,78978.97,4.2,-0.27465,0.00013,22.81384]
[1777904176138,37.46,78979.57,4.2,-0.27457,0.00013,22.81073]
[1777904177359,37.46,78979.45,4.2,-0.27459,0.00013,22.81141]
[1777904177469,37.46,78979.45,4.2,-0.27459,0.00013,22.81141]
[1777904178241,37.46,78979.45,4.2,-0.27459,0.00013,22.81141]
[1777904178366,37.46,78969.51,4.2,-0.27588,0.00013,22.86156]
[1777904183401,37.46,78976.12,4.2,-0.27503,0.00013,22.82851]
[1777904188435,37.46,78973.5,4.2,-0.27537,0.00013,22.84192]
[1777904193469,37.46,78976.55,4.2,-0.27496,0.00013,22.82287]
[1777904197628,37.46,78978.7,4.2,-0.27468,0.00013,22.81227]
[1777904197770,37.46,78978.7,4.2,-0.27468,0.00013,22.81227]
[1777904198321,37.46,78978.7,4.2,-0.27468,0.00013,22.81227]
[1777904198641,37.46,78973.97,4.2,-0.2753,0.00013,22.83615]
[1777904198880,37.46,78973.97,4.2,-0.2753,0.00013,22.83615]
[1777904198928,37.46,78963.85,4.2,-0.27663,0.00013,22.88718]
[1777904201454,37.47,78958.3,4.2,-0.27736,0.00013,22.91529]
[1777904201632,37.47,78958.3,4.2,-0.27736,0.00013,22.91529]
[1777904201683,37.47,78958.3,4.2,-0.27736,0.00013,22.91529]
[1777904201706,37.47,78958.3,4.2,-0.27736,0.00013,22.91529]
[1777904204189,37.47,78953.86,4.2,-0.27795,0.00013,22.93777]
[1777904205556,37.47,78965.0,4.2,-0.2765,0.00013,22.88242]
[1777904209293,37.47,78963.66,4.2,-0.27668,0.00013,22.88911]
[1777904209836,37.47,78963.63,4.2,-0.27668,0.00013,22.88923]
[1777904213477,37.47,78962.26,4.2,-0.27686,0.00013,22.896]
[1777904213587,37.47,78962.26,4.2,-0.27686,0.00013,22.896]
[1777904218100,37.47,78973.55,4.2,-0.27538,0.00013,22.83944]
[1777904218110,37.47,78973.55,4.2,-0.27538,0.00013,22.83944]
[1777904218112,37.47,78974.52,4.2,-0.27526,0.00013,22.83461]
[1777904218440,37.47,78974.52,4.2,-0.27526,0.00013,22.83461]
[1777904219322,37.47,78974.52,4.2,-0.27526,0.00013,22.83461]
[1777904219655,37.47,78983.68,4.2,-0.27406,0.00013,22.78826]
[1777904224689,37.47,78979.17,4.2,-0.27467,0.00013,22.81168]
[1777904227139,37.47,78974.02,4.2,-0.27534,0.00013,22.83771]
[1777904227571,37.47,78972.35,4.2,-0.27556,0.00013,22.84618]
[1777904227711,37.47,78967.79,4.2,-0.27615,0.00013,22.86913]
[1777904228653,37.47,78967.79,4.2,-0.27615,0.00013,22.86913]
[1777904230100,37.47,78968.39,4.2,-0.27607,0.00013,22.86599]
[1777904230182,37.47,78966.6,4.2,-0.2763,0.00013,22.87483]
[1777904235766,37.48,78960.7,4.2,-0.2771,0.00013,22.90543]
[1777904241136,37.48,78962.89,4.2,-0.27683,0.00013,22.89514]
[1777904241168,37.48,78964.08,4.2,-0.27668,0.00013,22.88936]
[1777904241602,37.48,78964.08,4.2,-0.27668,0.00013,22.88936]
[1777904242003,37.48,78964.08,4.2,-0.27668,0.00013,22.88936]
[1777904242035,37.48,78964.08,4.2,-0.27668,0.00013,22.88936]
[1777904242099,37.48,78974.69,4.2,-0.2753,0.00013,22.83633]
[1777904243823,37.48,78983.55,4.2,-0.27414,0.00013,22.79152]
[1777904246829,37.48,78984.17,4.2,-0.27406,0.00013,22.78827]
[1777904249851,37.48,78990.98,4.2,-0.27317,0.00013,22.75369]
[1777904254900,37.48,78992.51,4.2,-0.27295,0.00013,22.742]
[1777904259936,37.48,78986.49,4.2,-0.27373,0.00013,22.77236]
[1777904263726,37.48,78985.44,4.2,-0.27386,0.00013,22.7776]
[1777904268999,37.48,78987.34,4.2,-0.27361,0.00013,22.76789]
[1777904273434,37.48,78987.37,4.2,-0.27361,0.00013,22.76774]
[1777904273479,37.48,78987.37,4.2,-0.27361,0.00013,22.76774]
[1777904273506,37.48,78987.37,4.2,-0.27361,0.00013,22.76774]
[1777904273621,37.48,78987.37,4.2,-0.27361,0.00013,22.76774]
[1777904273634,37.48,78987.37,4.2,-0.27361,0.00013,22.76774]
[1777904273761,37.48,78987.37,4.2,-0.27361,0.00013,22.76774]
[1777904273770,37.48,78987.37,4.2,-0.27361,0.00013,22.76774]
[1777904273796,37.48,78987.37,4.2,-0.27361,0.00013,22.76774]
[1777904274043,37.48,78987.37,4.2,-0.27361,0.00013,22.76774]
[1777904274300,37.48,78987.37,4.2,-0.27361,0.00013,22.76774]
[1777904274353,37.48,79007.13,4.2,-0.27105,0.00013,22.66736]
[1777904274530,37.48,79007.13,4.2,-0.27105,0.00013,22.66736]
[1777904274580,37.48,79007.13,4.2,-0.27105,0.00013,22.66736]
[1777904275199,37.48,79016.14,4.2,-0.26989,0.00013,22.6214]
[1777904275579,37.48,79016.14,4.2,-0.26989,0.00013,22.6214]
[1777904276332,37.48,79016.14,4.2,-0.26989,0.00013,22.6214]
[1777904276440,37.48,79018.95,4.2,-0.26953,0.00013,22.60731]
[1777904276898,37.48,79018.95,4.2,-0.26953,0.00013,22.60731]
[1777904277005,37.48,79018.95,4.2,-0.26953,0.00013,22.60731]
[1777904277060,37.48,79031.75,4.2,-0.26789,0.00013,22.54149]
[1777904277470,37.48,79031.75,4.2,-0.26789,0.00013,22.54149]
[1777904277537,37.48,79031.75,4.2,-0.26789,0.00013,22.54149]
[1777904277845,37.48,79031.75,4.2,-0.26789,0.00013,22.54149]
[1777904278067,37.48,79037.11,4.2,-0.26721,0.00013,22.51407]
[1777904278513,37.48,79037.11,4.2,-0.26721,0.00013,22.51407]
[1777904278571,37.48,79037.11,4.2,-0.26721,0.00013,22.51407]
[1777904279278,37.48,79037.11,4.2,-0.26721,0.00013,22.51407]
[1777904279515,37.48,79039.44,4.2,-0.26691,0.00013,22.50225]
[1777904279532,37.48,79039.44,4.2,-0.26691,0.00013,22.50225]
[1777904280065,37.48,79039.44,4.2,-0.26691,0.00013,22.50225]
[1777904280167,37.48,79039.44,4.2,-0.26691,0.00013,22.50225]
[1777904280180,37.48,79039.44,4.2,-0.26691,0.00013,22.50225]
[1777904280348,37.48,79055.04,4.2,-0.26492,0.00013,22.42155]
[1777904280487,37.48,79055.04,4.2,-0.26492,0.00013,22.42155]
[1777904280858,37.48,79055.04,4.2,-0.26492,0.00013,22.42155]
[1777904282667,37.48,79054.93,4.2,-0.26495,0.00013,22.42245]
[1777904282702,37.48,79054.93,4.2,-0.26495,0.00013,22.42245]
[1777904283201,37.48,79054.93,4.2,-0.26495,0.00013,22.42245]
[1777904284249,37.48,79045.0,4.2,-0.26621,0.00013,22.47368]
[1777904284535,37.48,79045.0,4.2,-0.26621,0.00013,22.47368]
[1777904284698,37.48,79045.0,4.2,-0.26621,0.00013,22.47368]
[1777904284713,37.48,79045.0,4.2,-0.26621,0.00013,22.47368]
[1777904285562,37.48,79044.92,4.2,-0.26621,0.00013,22.47402]
[1777904285650,37.48,79044.92,4.2,-0.26621,0.00013,22.47402]
[1777904285991,37.48,79044.92,4.2,-0.26621,0.00013,22.47402]
[1777904286782,37.48,79040.83,4.2,-0.26674,0.00013,22.49513]
[1777904287130,37.48,79033.56,4.2,-0.26767,0.00013,22.53293]
[1777904292165,37.49,79022.1,4.2,-0.26917,0.00013,22.59297]
[1777904292585,37.49,79022.1,4.2,-0.26917,0.00013,22.59297]
[1777904293952,37.49,79020.15,4.2,-0.26943,0.00013,22.60314]
[1777904293958,37.49,79020.15,4.2,-0.26943,0.00013,22.60314]
[1777904294050,37.49,79020.15,4.2,-0.26943,0.00013,22.60314]
[1777904294062,37.49,79020.15,4.2,-0.26943,0.00013,22.60314]
[1777904294479,37.49,79038.29,4.2,-0.2671,0.00013,22.50991]
[1777904295014,37.49,79038.29,4.2,-0.2671,0.00013,22.50991]
[1777904295365,37.49,79058.65,4.2,-0.2645,0.00013,22.40442]
[1777904296194,37.49,79059.89,4.2,-0.26435,0.00013,22.3983]
[1777904297045,37.49,79059.89,4.2,-0.26435,0.00013,22.3983]
[1777904297113,37.49,79059.89,4.2,-0.26435,0.00013,22.3983]
[1777904297241,37.49,79059.89,4.2,-0.26435,0.00013,22.3983]
[1777904297254,37.49,79059.89,4.2,-0.26435,0.00013,22.3983]
[1777904297319,37.49,79059.89,4.2,-0.26435,0.00013,22.3983]
[1777904297399,37.49,79075.8,4.2,-0.26234,0.00013,22.31544]
[1777904297800,37.49,79075.8,4.2,-0.26234,0.00013,22.31544]
[1777904297878,37.49,79075.8,4.2,-0.26234,0.00013,22.31544]
[1777904298036,37.49,79075.8,4.2,-0.26234,0.00013,22.31544]
[1777904298283,37.49,79075.8,4.2,-0.26234,0.00013,22.31544]
[1777904298300,37.49,79075.8,4.2,-0.26234,0.00013,22.31544]
[1777904298324,37.49,79075.8,4.2,-0.26234,0.00013,22.31544]
[1777904298370,37.49,79075.8,4.2,-0.26234,0.00013,22.31544]
[1777904298728,37.49,79083.48,4.2,-0.26136,0.00013,22.27507]
[1777904298995,37.49,79083.48,4.2,-0.26136,0.00013,22.27507]
[1777904299283,37.49,79073.76,4.2,-0.2626,0.00013,22.32621]
[1777904300649,37.49,79072.25,4.2,-0.26279,0.00013,22.33425]
[1777904301463,37.49,79073.25,4.2,-0.26267,0.00013,22.32908]
[1777904302714,37.49,79072.62,4.2,-0.26275,0.00013,22.33244]
[1777904303899,37.49,79072.03,4.2,-0.26282,0.00013,22.3356]
[1777904305939,37.5,79073.54,4.2,-0.26264,0.00013,22.3278]
[1777904306212,37.5,79073.54,4.2,-0.26264,0.00013,22.3278]
[1777904306324,37.5,79073.54,4.2,-0.26264,0.00013,22.3278]
[1777904306506,37.5,79069.97,4.2,-0.26309,0.00013,22.34662]
[1777904307109,37.5,79069.97,4.2,-0.26309,0.00013,22.34662]
[1777904307333,37.5,79069.97,4.2,-0.26309,0.00013,22.34662]
[1777904307836,37.5,79067.03,4.2,-0.26347,0.00013,22.36239]
[1777904307896,37.5,79067.03,4.2,-0.26347,0.00013,22.36239]
[1777904308405,37.5,79067.03,4.2,-0.26347,0.00013,22.36239]
[1777904308605,37.5,79063.11,4.2,-0.26397,0.00013,22.38287]
[1777904308670,37.5,79063.11,4.2,-0.26397,0.00013,22.38287]
[1777904308815,37.5,79063.11,4.2,-0.26397,0.00013,22.38287]
[1777904309289,37.5,79042.16,4.2,-0.26666,0.00013,22.49211]
[1777904312335,37.52,79038.81,4.2,-0.26714,0.00013,22.50906]
[1777904312437,37.52,79036.09,4.2,-0.2675,0.00013,22.52349]
[1777904315350,37.52,79027.99,4.2,-0.26855,0.00013,22.56562]
[1777904316353,37.52,79019.82,4.2,-0.26961,0.00013,22.60772]
[1777904316921,37.52,79019.82,4.2,-0.26961,0.00013,22.60772]
[1777904317834,37.52,79017.95,4.2,-0.26985,0.00013,22.61746]
[1777904317839,37.52,79017.95,4.2,-0.26985,0.00013,22.61746]
[1777904317893,37.52,79017.95,4.2,-0.26985,0.00013,22.61746]
[1777904318115,37.52,79017.95,4.2,-0.26985,0.00013,22.61746]
[1777904323403,37.52,79017.07,4.2,-0.26998,0.00013,22.62258]
[1777904328437,37.53,79017.05,4.2,-0.27,0.00013,22.6233]
[1777904334180,37.53,79017.91,4.2,-0.2699,0.00013,22.61937]
[1777904339317,37.53,79017.95,4.2,-0.26991,0.00013,22.61978]
[1777904341318,37.53,79019.73,4.2,-0.26968,0.00013,22.61093]
[1777904342211,37.53,79020.81,4.2,-0.26955,0.00013,22.60553]
[1777904342390,37.53,79020.81,4.2,-0.26955,0.00013,22.60553]
[1777904342445,37.54,79031.06,4.2,-0.26824,0.00013,22.55328]
[1777904343365,37.54,79031.06,4.2,-0.26824,0.00013,22.55328]
[1777904343763,37.54,79034.98,4.2,-0.26774,0.00013,22.53311]
[1777904344406,37.54,79034.98,4.2,-0.26774,0.00013,22.53311]
[1777904345188,37.54,79048.99,4.2,-0.26595,0.00013,22.46113]
[1777904345558,37.54,79039.4,4.2,-0.26718,0.00013,22.51097]
[1777904348318,37.54,79036.62,4.2,-0.26755,0.00013,22.52551]
[1777904349330,37.54,79036.91,4.2,-0.26751,0.00013,22.5242]
[1777904350330,37.54,79043.72,4.2,-0.26665,0.00013,22.48947]
[1777904351408,37.54,79046.36,4.2,-0.26631,0.00013,22.47582]
[1777904353396,37.54,79043.15,4.2,-0.26674,0.00013,22.4929]
[1777904354356,37.54,79042.54,4.2,-0.26682,0.00013,22.49627]
[1777904355409,37.55,79041.62,4.2,-0.26695,0.00013,22.50144]
[1777904356750,37.55,79037.82,4.2,-0.26744,0.00013,22.52125]
[1777904357007,37.55,79037.82,4.2,-0.26744,0.00013,22.52125]
[1777904357342,37.55,79036.59,4.2,-0.2676,0.00013,22.52777]
[1777904358238,37.55,79026.82,4.2,-0.26886,0.00013,22.5782]
[1777904359103,37.55,79026.82,4.2,-0.26886,0.00013,22.5782]
[1777904359121,37.55,79026.82,4.2,-0.26886,0.00013,22.5782]
[1777904359311,37.55,79022.87,4.2,-0.26937,0.00013,22.59861]
[1777904359657,37.55,79045.79,4.2,-0.26643,0.00013,22.48078]
[1777904364692,37.56,79040.66,4.2,-0.26712,0.00013,22.50838]
[1777904369727,37.56,79034.96,4.2,-0.26787,0.00013,22.53863]
[1777904371411,37.56,79034.96,4.2,-0.26787,0.00013,22.53863]
[1777904372416,37.56,79034.46,4.2,-0.26791,0.00013,22.53746]
[1777904374770,37.56,79045.56,4.2,-0.2665,0.00013,22.48075]
[1777904378985,37.57,79047.05,4.2,-0.26633,0.00013,22.47396]
[1777904383264,37.57,79043.58,4.2,-0.26677,0.00013,22.49175]
[1777904385583,37.57,79037.61,4.2,-0.26754,0.00013,22.52275]
[1777904386397,37.57,79037.61,4.2,-0.26754,0.00013,22.52275]
[1777904387130,37.57,79035.87,4.2,-0.26777,0.00013,22.53203]
[1777904391497,37.57,79033.49,4.2,-0.26809,0.00013,22.5447]
[1777904392348,37.57,79033.65,4.2,-0.26807,0.00013,22.54402]
[1777904392402,37.57,79032.53,4.2,-0.26822,0.00013,22.54991]
[1777904394164,37.57,79020.64,4.2,-0.26975,0.00013,22.61114]
[1777904395793,37.57,79022.17,4.2,-0.26956,0.00013,22.60342]
[1777904395921,37.57,79022.17,4.2,-0.26956,0.00013,22.60342]
[1777904396309,37.57,79031.27,4.2,-0.26839,0.00013,22.55691]
[1777904396879,37.57,79031.27,4.2,-0.26839,0.00013,22.55691]
[1777904397347,37.57,79031.27,4.2,-0.26839,0.00013,22.55691]
[1777904397529,37.58,79040.4,4.2,-0.26723,0.00013,22.51027]
[1777904401658,37.57,79045.9,4.2,-0.26652,0.00013,22.48146]
[1777904401929,37.57,79045.9,4.2,-0.26652,0.00013,22.48146]
[1777904404573,37.57,79055.6,4.2,-0.26527,0.00013,22.4309]
[1777904404723,37.57,79055.6,4.2,-0.26527,0.00013,22.4309]
[1777904404834,37.57,79055.6,4.2,-0.26527,0.00013,22.4309]
[1777904405016,37.57,79055.6,4.2,-0.26527,0.00013,22.4309]
[1777904408936,37.57,79055.08,4.2,-0.26533,0.00013,22.43331]
[1777904408962,37.57,79055.08,4.2,-0.26533,0.00013,22.43331]
[1777904409936,37.57,79056.21,4.2,-0.26518,0.00013,22.42736]
[1777904410366,37.57,79056.21,4.2,-0.26518,0.00013,22.42736]
[1777904410428,37.57,79056.21,4.2,-0.26518,0.00013,22.42736]
[1777904410459,37.57,79056.21,4.2,-0.26518,0.00013,22.42736]
[1777904410982,37.57,79062.19,4.2,-0.26442,0.00013,22.39622]
[1777904411331,37.57,79062.19,4.2,-0.26442,0.00013,22.39622]
[1777904411670,37.57,79065.55,4.2,-0.26399,0.00013,22.37867]
[1777904412057,37.57,79065.55,4.2,-0.26399,0.00013,22.37867]
[1777904413315,37.57,79067.79,4.2,-0.26371,0.00013,22.367]
[1777904413983,37.57,79069.06,4.2,-0.26355,0.00013,22.36037]
[1777904414493,37.57,79069.06,4.2,-0.26355,0.00013,22.36037]
[1777904417250,37.57,79076.3,4.2,-0.26263,0.00013,22.32263]
[1777904417294,37.57,79076.3,4.2,-0.26263,0.00013,22.32263]
[1777904417426,37.57,79076.3,4.2,-0.26263,0.00013,22.32263]
[1777904417463,37.57,79076.3,4.2,-0.26263,0.00013,22.32263]
[1777904417552,37.57,79076.3,4.2,-0.26263,0.00013,22.32263]
[1777904417591,37.57,79076.19,4.2,-0.26264,0.00013,22.32325]
[1777904417607,37.57,79076.19,4.2,-0.26264,0.00013,22.32325]
[1777904418066,37.57,79085.72,4.2,-0.26144,0.00013,22.27335]
[1777904418854,37.57,79085.72,4.2,-0.26144,0.00013,22.27335]
[1777904419179,37.57,79085.72,4.2,-0.26144,0.00013,22.27335]
[1777904420274,37.57,79088.27,4.2,-0.26112,0.00013,22.26005]
[1777904422033,37.57,79088.37,4.2,-0.26111,0.00013,22.25976]
[1777904422119,37.57,79088.37,4.2,-0.26111,0.00013,22.25976]
[1777904422207,37.57,79088.37,4.2,-0.26111,0.00013,22.25976]
[1777904422305,37.57,79088.37,4.2,-0.26111,0.00013,22.25976]
[1777904422989,37.57,79093.49,4.2,-0.26047,0.00013,22.23294]
[1777904423282,37.57,79093.49,4.2,-0.26047,0.00013,22.23294]
[1777904423333,37.57,79105.79,4.2,-0.25892,0.00013,22.16817]
[1777904423798,37.57,79105.79,4.2,-0.25892,0.00013,22.16817]
[1777904423904,37.57,79105.79,4.2,-0.25892,0.00013,22.16817]
[1777904425141,37.57,79110.33,4.2,-0.25835,0.00013,22.14435]
[1777904425590,37.58,79112.73,4.2,-0.25806,0.00013,22.13187]
[1777904426586,37.58,79115.33,4.2,-0.25774,0.00013,22.11834]
[1777904427004,37.58,79115.33,4.2,-0.25774,0.00013,22.11834]
[1777904428205,37.58,79110.24,4.2,-0.25838,0.00013,22.1456]
[1777904429805,37.58,79107.86,4.2,-0.25869,0.00013,22.15867]
[1777904429916,37.58,79107.86,4.2,-0.25869,0.00013,22.15867]
[1777904429977,37.58,79107.86,4.2,-0.25869,0.00013,22.15867]
[1777904429982,37.58,79107.86,4.2,-0.25869,0.00013,22.15867]
[1777904430131,37.58,79107.86,4.2,-0.25869,0.00013,22.15867]
[1777904430333,37.58,79107.86,4.2,-0.25869,0.00013,22.15867]
[1777904430646,37.58,79105.17,4.2,-0.25904,0.00013,22.17312]
[1777904431098,37.58,79105.17,4.2,-0.25904,0.00013,22.17312]
[1777904431278,37.58,79105.17,4.2,-0.25904,0.00013,22.17312]
[1777904431348,37.58,79105.17,4.2,-0.25904,0.00013,22.17312]
[1777904431445,37.58,79105.17,4.2,-0.25904,0.00013,22.17312]
[1777904431492,37.58,79105.17,4.2,-0.25904,0.00013,22.17312]
[1777904431515,37.58,79090.56,4.2,-0.26086,0.00013,22.24643]
[1777904432151,37.58,79090.56,4.2,-0.26086,0.00013,22.24643]
[1777904432307,37.58,79090.56,4.2,-0.26086,0.00013,22.24643]
[1777904434073,37.58,79081.72,4.2,-0.26198,0.00013,22.29303]
[1777904434192,37.58,79081.72,4.2,-0.26198,0.00013,22.29303]
[1777904435729,37.58,79085.22,4.2,-0.26154,0.00013,22.2748]
[1777904436266,37.58,79085.22,4.2,-0.26154,0.00013,22.2748]
[1777904436448,37.58,79085.22,4.2,-0.26154,0.00013,22.2748]
[1777904436453,37.58,79085.22,4.2,-0.26154,0.00013,22.2748]
[1777904436663,37.58,79087.5,4.2,-0.26125,0.00013,22.26292]
[1777904437448,37.58,79087.5,4.2,-0.26125,0.00013,22.26292]
[1777904437525,37.58,79087.5,4.2,-0.26125,0.00013,22.26292]
[1777904437566,37.58,79087.5,4.2,-0.26125,0.00013,22.26292]
[1777904437550,37.58,79098.13,4.2,-0.25992,0.00013,22.20723]
[1777904438213,37.58,79098.13,4.2,-0.25992,0.00013,22.20723]
[1777904438586,37.58,79092.17,4.2,-0.26067,0.00013,22.23862]
[1777904438740,37.58,79092.17,4.2,-0.26067,0.00013,22.23862]
[1777904439481,37.58,79080.1,4.2,-0.2622,0.00013,22.30209]
[1777904440551,37.58,79080.1,4.2,-0.2622,0.00013,22.30209]
[1777904440733,37.59,79078.39,4.2,-0.26242,0.00013,22.31109]
[1777904444008,37.59,79091.36,4.2,-0.26078,0.00013,22.2433]
[1777904444426,37.59,79091.36,4.2,-0.26078,0.00013,22.2433]
[1777904444709,37.59,79095.03,4.2,-0.26032,0.00013,22.2241]
[1777904446428,37.59,79099.61,4.2,-0.25975,0.00013,22.2001]
[1777904448283,37.59,79099.44,4.2,-0.25978,0.00013,22.20134]
[1777904450836,37.59,79097.51,4.2,-0.26003,0.00013,22.21198]
[1777904455785,37.59,79092.99,4.2,-0.26061,0.00013,22.23648]
[1777904456407,37.59,79092.99,4.2,-0.26061,0.00013,22.23648]
[1777904456415,37.59,79092.99,4.2,-0.26061,0.00013,22.23648]
[1777904457006,37.59,79090.99,4.2,-0.26087,0.00013,22.24712]
[1777904457209,37.59,79090.99,4.2,-0.26087,0.00013,22.24712]
[1777904457226,37.59,79090.99,4.2,-0.26087,0.00013,22.24712]
[1777904457243,37.59,79090.99,4.2,-0.26087,0.00013,22.24712]
[1777904459257,37.6,79081.39,4.2,-0.26209,0.00013,22.29769]
[1777904460112,37.6,79080.46,4.2,-0.26221,0.00013,22.30262]
[1777904462859,37.6,79078.33,4.2,-0.26248,0.00013,22.3139]
[1777904468425,37.6,79081.18,4.2,-0.26213,0.00013,22.29934]
[1777904468707,37.6,79081.18,4.2,-0.26213,0.00013,22.29934]
[1777904468780,37.6,79081.18,4.2,-0.26213,0.00013,22.29934]
[1777904469617,37.6,79072.92,4.2,-0.26317,0.00013,22.34256]
[1777904470427,37.6,79072.92,4.2,-0.26317,0.00013,22.34256]
[1777904470469,37.6,79072.92,4.2,-0.26317,0.00013,22.34256]
[1777904470475,37.6,79072.92,4.2,-0.26317,0.00013,22.34256]
[1777904470527,37.6,79072.92,4.2,-0.26317,0.00013,22.34256]
[1777904470585,37.6,79072.92,4.2,-0.26317,0.00013,22.34256]
[1777904470570,37.6,79064.4,4.2,-0.26426,0.00013,22.38698]
[1777904470750,37.6,79064.4,4.2,-0.26426,0.00013,22.38698]
[1777904472642,37.6,79061.98,4.2,-0.26456,0.00013,22.3995]
[1777904472913,37.6,79061.98,4.2,-0.26456,0.00013,22.3995]
[1777904478497,37.6,79060.92,4.2,-0.26469,0.00013,22.40462]
[1777904480295,37.6,79058.38,4.2,-0.26501,0.00013,22.41773]
[1777904480361,37.6,79058.38,4.2,-0.26501,0.00013,22.41773]
[1777904482502,37.6,79056.39,4.2,-0.26526,0.00013,22.4279]
[1777904482507,37.6,79056.39,4.2,-0.26526,0.00013,22.4279]
[1777904482516,37.6,79056.39,4.2,-0.26526,0.00013,22.4279]
[1777904482603,37.59,79054.01,4.2,-0.26556,0.00013,22.44004]
[1777904483822,37.59,79055.34,4.2,-0.26539,0.00013,22.43315]
[1777904483871,37.59,79055.34,4.2,-0.26539,0.00013,22.43315]
[1777904483912,37.59,79055.34,4.2,-0.26539,0.00013,22.43315]
[1777904484562,37.59,79055.34,4.2,-0.26539,0.00013,22.43315]
[1777904484589,37.6,79058.0,4.2,-0.26507,0.00013,22.41993]
[1777904484911,37.6,79058.0,4.2,-0.26507,0.00013,22.41993]
[1777904485319,37.6,79058.0,4.2,-0.26507,0.00013,22.41993]
[1777904488586,37.6,79059.62,4.2,-0.26485,0.00013,22.4113]
[1777904488675,37.6,79058.11,4.2,-0.26504,0.00013,22.41906]
[1777904494608,37.59,79050.4,4.2,-0.26599,0.00013,22.4544]
[1777904497321,37.59,79049.77,4.2,-0.26606,0.00013,22.4574]
[1777904497629,37.59,79048.07,4.2,-0.26628,0.00013,22.46644]
[1777904500125,37.59,79048.31,4.2,-0.26626,0.00013,22.46545]
[1777904500223,37.59,79047.66,4.2,-0.26635,0.00013,22.46906]
[1777904505686,37.6,79048.8,4.2,-0.26622,0.00013,22.46403]
[1777904510289,37.6,79047.89,4.2,-0.26635,0.00013,22.46915]
[1777904515667,37.61,79052.17,4.2,-0.26583,0.00013,22.44816]
[1777904516469,37.61,79052.17,4.2,-0.26583,0.00013,22.44816]
[1777904516546,37.61,79052.17,4.2,-0.26583,0.00013,22.44816]
[1777904516763,37.61,79058.05,4.2,-0.26508,0.00013,22.41793]
[1777904516866,37.61,79058.05,4.2,-0.26508,0.00013,22.41793]
[1777904518948,37.61,79069.99,4.2,-0.26357,0.00013,22.35607]
[1777904521341,37.61,79071.84,4.2,-0.26334,0.00013,22.34642]
[1777904521421,37.61,79071.84,4.2,-0.26334,0.00013,22.34642]
[1777904521924,37.61,79072.18,4.2,-0.26329,0.00013,22.34464]
[1777904522375,37.61,79072.18,4.2,-0.26329,0.00013,22.34464]
[1777904522797,37.61,79080.22,4.2,-0.26228,0.00013,22.30269]
[1777904522800,37.61,79080.22,4.2,-0.26228,0.00013,22.30269]
[1777904522832,37.61,79080.22,4.2,-0.26228,0.00013,22.30269]
[1777904523034,37.61,79080.22,4.2,-0.26228,0.00013,22.30269]
[1777904523395,37.61,79080.22,4.2,-0.26228,0.00013,22.30269]
[1777904524729,37.61,79086.98,4.2,-0.26142,0.00013,22.26734]
[1777904524756,37.61,79086.98,4.2,-0.26142,0.00013,22.26734]
[1777904524813,37.61,79086.98,4.2,-0.26142,0.00013,22.26734]
[1777904525230,37.61,79086.98,4.2,-0.26142,0.00013,22.26734]
[1777904525438,37.61,79086.98,4.2,-0.26142,0.00013,22.26734]
[1777904526291,37.61,79093.69,4.2,-0.26058,0.00013,22.23218]
[1777904526622,37.61,79106.93,4.2,-0.25892,0.00013,22.1627]
[1777904527053,37.61,79106.93,4.2,-0.25892,0.00013,22.1627]
[1777904527283,37.61,79106.93,4.2,-0.25892,0.00013,22.1627]
[1777904527373,37.61,79106.93,4.2,-0.25892,0.00013,22.1627]
[1777904527486,37.61,79106.93,4.2,-0.25892,0.00013,22.1627]
[1777904527575,37.61,79106.93,4.2,-0.25892,0.00013,22.1627]
[1777904527585,37.61,79106.93,4.2,-0.25892,0.00013,22.1627]
[1777904527632,37.61,79106.93,4.2,-0.25892,0.00013,22.1627]
[1777904527567,37.61,79108.29,4.2,-0.25875,0.00013,22.15551]
[1777904527680,37.61,79108.29,4.2,-0.25875,0.00013,22.15551]
[1777904527868,37.61,79108.29,4.2,-0.25875,0.00013,22.15551]
[1777904528069,37.61,79108.29,4.2,-0.25875,0.00013,22.15551]
[1777904528398,37.61,79119.27,4.2,-0.25737,0.00013,22.09745]
[1777904530636,37.61,79122.9,4.2,-0.25692,0.00013,22.07835]
[1777904530987,37.61,79126.64,4.2,-0.25646,0.00013,22.05866]
[1777904531030,37.61,79126.64,4.2,-0.25646,0.00013,22.05866]
[1777904531032,37.61,79126.64,4.2,-0.25646,0.00013,22.05866]
[1777904531143,37.61,79126.64,4.2,-0.25646,0.00013,22.05866]
[1777904531285,37.61,79126.64,4.2,-0.25646,0.00013,22.05866]
[1777904531335,37.61,79126.64,4.2,-0.25646,0.00013,22.05866]
[1777904531686,37.61,79129.0,4.2,-0.25617,0.00012,22.04632]
[1777904531701,37.61,79129.0,4.2,-0.25617,0.00012,22.04632]
[1777904531836,37.61,79129.0,4.2,-0.25617,0.00012,22.04632]
[1777904532167,37.61,79129.0,4.2,-0.25617,0.00012,22.04632]
[1777904532555,37.61,79162.92,4.2,-0.25195,0.00012,21.86471]
[1777904532812,37.61,79162.92,4.2,-0.25195,0.00012,21.86471]
[1777904532971,37.61,79162.92,4.2,-0.25195,0.00012,21.86471]
[1777904532995,37.61,79162.92,4.2,-0.25195,0.00012,21.86471]
[1777904533018,37.61,79162.92,4.2,-0.25195,0.00012,21.86471]
[1777904533513,37.61,79162.92,4.2,-0.25195,0.00012,21.86471]
[1777904533592,37.61,79170.81,4.2,-0.25098,0.00012,21.82236]
[1777904534212,37.61,79170.81,4.2,-0.25098,0.00012,21.82236]
[1777904534386,37.61,79170.81,4.2,-0.25098,0.00012,21.82236]
[1777904534499,37.61,79170.81,4.2,-0.25098,0.00012,21.82236]
[1777904534913,37.62,79168.74,4.2,-0.25125,0.00012,21.83382]
[1777904534980,37.62,79168.74,4.2,-0.25125,0.00012,21.83382]
[1777904535583,37.62,79168.74,4.2,-0.25125,0.00012,21.83382]
[1777904535651,37.62,79168.74,4.2,-0.25125,0.00012,21.83382]
[1777904536314,37.62,79170.86,4.2,-0.251,0.00012,21.82291]
[1777904536922,37.62,79169.63,4.2,-0.25115,0.00012,21.82956]
[1777904536969,37.62,79169.63,4.2,-0.25115,0.00012,21.82956]
[1777904538398,37.62,79171.89,4.2,-0.25088,0.00012,21.81765]
[1777904538409,37.62,79171.89,4.2,-0.25088,0.00012,21.81765]
[1777904538413,37.62,79171.89,4.2,-0.25088,0.00012,21.81765]
[1777904538420,37.62,79171.89,4.2,-0.25088,0.00012,21.81765]
[1777904538614,37.62,79172.77,4.2,-0.25077,0.00012,21.81321]
[1777904538802,37.62,79172.77,4.2,-0.25077,0.00012,21.81321]
[1777904538810,37.62,79172.77,4.2,-0.25077,0.00012,21.81321]
[1777904538969,37.62,79172.77,4.2,-0.25077,0.00012,21.81321]
[1777904539225,37.62,79172.77,4.2,-0.25077,0.00012,21.81321]
[1777904539319,37.62,79172.77,4.2,-0.25077,0.00012,21.81321]
[1777904539380,37.62,79152.63,4.2,-0.25328,0.00012,21.9222]
[1777904539821,37.62,79152.63,4.2,-0.25328,0.00012,21.9222]
[1777904539846,37.62,79152.63,4.2,-0.25328,0.00012,21.9222]
[1777904539856,37.62,79152.63,4.2,-0.25328,0.00012,21.9222]
[1777904539942,37.62,79152.63,4.2,-0.25328,0.00012,21.9222]
[1777904540082,37.62,79152.63,4.2,-0.25328,0.00012,21.9222]
[1777904540177,37.62,79152.63,4.2,-0.25328,0.00012,21.9222]
[1777904540685,37.62,79154.68,4.2,-0.25303,0.00012,21.91147]
[1777904540917,37.62,79154.68,4.2,-0.25303,0.00012,21.91147]
[1777904541427,37.62,79154.68,4.2,-0.25303,0.00012,21.91147]
[1777904541580,37.62,79156.04,4.2,-0.25287,0.00012,21.90446]
[1777904542765,37.63,79155.8,4.2,-0.2529,0.00012,21.90597]
[1777904542886,37.63,79155.8,4.2,-0.2529,0.00012,21.90597]
[1777904543045,37.63,79155.8,4.2,-0.2529,0.00012,21.90597]
[1777904543612,37.63,79154.03,4.2,-0.25312,0.00012,21.91569]
[1777904543769,37.63,79154.03,4.2,-0.25312,0.00012,21.91569]
[1777904543863,37.63,79154.03,4.2,-0.25312,0.00012,21.91569]
[1777904544298,37.63,79154.03,4.2,-0.25312,0.00012,21.91569]
[1777904544454,37.63,79154.03,4.2,-0.25312,0.00012,21.91569]
[1777904544529,37.63,79163.87,4.2,-0.25191,0.00012,21.86301]
[1777904545334,37.63,79163.87,4.2,-0.25191,0.00012,21.86301]
[1777904545362,37.63,79163.87,4.2,-0.25191,0.00012,21.86301]
[1777904545612,37.63,79163.87,4.2,-0.25191,0.00012,21.86301]
[1777904545397,37.63,79175.35,4.2,-0.2505,0.00012,21.80125]
[1777904546507,37.63,79175.35,4.2,-0.2505,0.00012,21.80125]
[1777904546634,37.63,79175.35,4.2,-0.2505,0.00012,21.80125]
[1777904546705,37.63,79180.05,4.2,-0.24993,0.00012,21.77606]
[1777904547284,37.63,79180.05,4.2,-0.24993,0.00012,21.77606]
[1777904547994,37.63,79186.13,4.2,-0.24918,0.00012,21.74337]
[1777904548058,37.63,79180.19,4.2,-0.24992,0.00012,21.776]
[1777904550404,37.64,79178.83,4.2,-0.25011,0.00012,21.78413]
[1777904550722,37.64,79179.01,4.2,-0.25009,0.00012,21.78315]
[1777904551420,37.64,79179.01,4.2,-0.25009,0.00012,21.78315]
[1777904551494,37.64,79179.01,4.2,-0.25009,0.00012,21.78315]
[1777904551617,37.64,79166.12,4.2,-0.25166,0.00012,21.84926]
[1777904552561,37.64,79166.12,4.2,-0.25166,0.00012,21.84926]
[1777904552624,37.64,79146.49,4.2,-0.2541,0.00012,21.95514]
[1777904552718,37.64,79146.49,4.2,-0.2541,0.00012,21.95514]
[1777904554490,37.64,79148.14,4.2,-0.2539,0.00012,21.94654]
[1777904556271,37.64,79150.8,4.2,-0.25358,0.00012,21.9328]
[1777904556275,37.64,79150.8,4.2,-0.25358,0.00012,21.9328]
[1777904556440,37.64,79150.8,4.2,-0.25358,0.00012,21.9328]
[1777904557346,37.64,79153.95,4.2,-0.2532,0.00012,21.91615]
[1777904557598,37.64,79162.31,4.2,-0.25217,0.00012,21.87141]
[1777904558061,37.64,79170.73,4.2,-0.25113,0.00012,21.82626]
[1777904559961,37.65,79176.71,4.2,-0.2504,0.00012,21.79424]
[1777904560233,37.65,79176.71,4.2,-0.2504,0.00012,21.79424]
[1777904561727,37.65,79183.09,4.2,-0.24963,0.00012,21.76041]
[1777904561852,37.65,79183.09,4.2,-0.24963,0.00012,21.76041]
[1777904563970,37.65,79187.53,4.2,-0.24911,0.00012,21.73752]
[1777904564517,37.65,79187.53,4.2,-0.24911,0.00012,21.73752]
[1777904569976,37.66,79192.97,4.2,-0.24849,0.00012,21.71006]
[1777904574951,37.67,79191.6,4.2,-0.2487,0.00012,21.71966]
[1777904575376,37.67,79191.6,4.2,-0.2487,0.00012,21.71966]
[1777904575399,37.67,79193.09,4.2,-0.24853,0.00012,21.71196]
[1777904578948,37.68,79192.15,4.2,-0.24867,0.00012,21.71838]
[1777904579128,37.68,79192.15,4.2,-0.24867,0.00012,21.71838]
[1777904579445,37.68,79192.15,4.2,-0.24867,0.00012,21.71838]
[1777904579547,37.68,79177.91,4.2,-0.25043,0.00012,21.79599]
[1777904585170,37.7,79176.47,4.2,-0.2507,0.00012,21.80821]
[1777904585555,37.7,79176.47,4.2,-0.2507,0.00012,21.80821]
[1777904586589,37.7,79174.15,4.2,-0.251,0.00012,21.82105]
[1777904587264,37.7,79167.19,4.2,-0.25186,0.00012,21.85885]
[1777904587272,37.7,79158.79,4.2,-0.25291,0.00012,21.90424]
[1777904589238,37.7,79157.9,4.2,-0.25302,0.00012,21.9093]
[1777904589286,37.7,79156.41,4.2,-0.25321,0.00012,21.91758]
[1777904589914,37.7,79156.41,4.2,-0.25321,0.00012,21.91758]
[1777904590293,37.7,79155.21,4.2,-0.25337,0.00012,21.92419]
[1777904592513,37.7,79157.32,4.2,-0.25311,0.00012,21.91315]
[1777904592757,37.71,79156.47,4.2,-0.25322,0.00012,21.91798]
[1777904597057,37.71,79166.14,4.2,-0.25205,0.00012,21.86726]
[1777904599673,37.71,79164.23,4.2,-0.2523,0.00012,21.87814]
[1777904601498,37.72,79163.23,4.2,-0.25244,0.00012,21.8841]
[1777904603444,37.72,79166.86,4.2,-0.252,0.00012,21.86517]
[1777904607414,37.72,79179.87,4.2,-0.25043,0.00012,21.79675]
[1777904611468,37.73,79181.91,4.2,-0.25021,0.00012,21.78692]
[1777904611573,37.73,79181.91,4.2,-0.25021,0.00012,21.78692]
[1777904611640,37.73,79182.61,4.2,-0.25011,0.00012,21.77958]
[1777904612659,37.73,79182.61,4.2,-0.25011,0.00012,21.77958]
[1777904612723,37.73,79192.62,4.2,-0.24888,0.00012,21.72573]
[1777904613106,37.73,79192.62,4.2,-0.24888,0.00012,21.72573]
[1777904617284,37.74,79196.08,4.2,-0.2485,0.00012,21.70862]
[1777904618055,37.74,79196.57,4.2,-0.24845,0.00012,21.70638]
[1777904618059,37.74,79196.57,4.2,-0.24845,0.00012,21.70638]
[1777904618064,37.74,79196.57,4.2,-0.24845,0.00012,21.70638]
[1777904618338,37.74,79196.57,4.2,-0.24845,0.00012,21.70638]
[1777904618599,37.74,79196.57,4.2,-0.24845,0.00012,21.70638]
[1777904618747,37.74,79196.57,4.2,-0.24845,0.00012,21.70638]
[1777904619659,37.74,79207.9,4.2,-0.24708,0.00012,21.64561]
[1777904620172,37.74,79207.9,4.2,-0.24708,0.00012,21.64561]
[1777904622018,37.75,79205.81,4.2,-0.24735,0.00012,21.65794]
[1777904622664,37.75,79205.81,4.2,-0.24735,0.00012,21.65794]
[1777904622695,37.75,79211.49,4.2,-0.24667,0.00012,21.62744]
[1777904623062,37.75,79211.49,4.2,-0.24667,0.00012,21.62744]
[1777904623840,37.75,79216.45,4.2,-0.24607,0.00012,21.60045]
[1777904623846,37.75,79216.45,4.2,-0.24607,0.00012,21.60045]
[1777904623895,37.75,79216.45,4.2,-0.24607,0.00012,21.60045]
[1777904628800,37.75,79214.58,4.2,-0.2463,0.00012,21.61096]
[1777904629570,37.75,79209.7,4.2,-0.2469,0.00012,21.63762]
[1777904632469,37.75,79209.66,4.2,-0.24692,0.00012,21.63885]
[1777904634328,37.76,79204.81,4.2,-0.24754,0.00012,21.66618]
[1777904635465,37.76,79200.37,4.2,-0.24809,0.00012,21.69075]
[1777904635510,37.76,79200.37,4.2,-0.24809,0.00012,21.69075]
[1777904636302,37.76,79198.44,4.2,-0.24833,0.00012,21.70166]
[1777904637448,37.76,79197.35,4.2,-0.24847,0.00012,21.70795]
[1777904639860,37.77,79196.59,4.2,-0.24859,0.00012,21.71318]
[1777904640325,37.77,79196.59,4.2,-0.24859,0.00012,21.71318]
[1777904640917,37.77,79197.5,4.2,-0.24849,0.00012,21.7086]
[1777904641497,37.77,79197.5,4.2,-0.24849,0.00012,21.7086]
[1777904642026,37.77,79197.53,4.2,-0.24849,0.00012,21.70881]
[1777904642205,37.77,79197.53,4.2,-0.24849,0.00012,21.70881]
[1777904642661,37.77,79204.39,4.2,-0.24766,0.00012,21.67196]
[1777904643905,37.78,79206.5,4.2,-0.24742,0.00012,21.66141]
[1777904644556,37.78,79206.5,4.2,-0.24742,0.00012,21.66141]
[1777904644562,37.78,79206.5,4.2,-0.24742,0.00012,21.66141]
[1777904644571,37.78,79206.5,4.2,-0.24742,0.00012,21.66141]
[1777904644708,37.78,79206.5,4.2,-0.24742,0.00012,21.66141]
[1777904644775,37.78,79215.94,4.2,-0.24627,0.00012,21.61001]
[1777904645267,37.78,79215.94,4.2,-0.24627,0.00012,21.61001]
[1777904645329,37.78,79215.94,4.2,-0.24627,0.00012,21.61001]
[1777904645682,37.78,79227.81,4.2,-0.24484,0.00012,21.54558]
[1777904646690,37.78,79239.44,4.2,-0.24343,0.00012,21.48173]
[1777904648278,37.78,79238.99,4.2,-0.24348,0.00012,21.48421]
[1777904648498,37.78,79238.99,4.2,-0.24348,0.00012,21.48421]
[1777904648704,37.78,79236.11,4.2,-0.24383,0.00012,21.50011]
[1777904649490,37.78,79236.11,4.2,-0.24383,0.00012,21.50011]
[1777904654751,37.78,79239.66,4.2,-0.24342,0.00012,21.48134]
[1777904655249,37.78,79239.66,4.2,-0.24342,0.00012,21.48134]
[1777904655758,37.78,79241.97,4.2,-0.24315,0.00012,21.46886]
[1777904656025,37.78,79241.97,4.2,-0.24315,0.00012,21.46886]
[1777904656041,37.78,79241.97,4.2,-0.24315,0.00012,21.46886]
[1777904656765,37.78,79253.05,4.2,-0.24181,0.00012,21.40793]
[1777904656969,37.78,79253.05,4.2,-0.24181,0.00012,21.40793]
[1777904658339,37.78,79252.46,4.2,-0.24189,0.00012,21.41136]
[1777904658838,37.78,79256.69,4.2,-0.24138,0.00012,21.38817]
[1777904659160,37.78,79256.69,4.2,-0.24138,0.00012,21.38817]
[1777904659786,37.78,79267.97,4.2,-0.24003,0.00012,21.32585]
[1777904660907,37.79,79271.39,4.2,-0.23965,0.00012,21.30849]
[1777904660922,37.79,79271.39,4.2,-0.23965,0.00012,21.30849]
[1777904661194,37.79,79271.39,4.2,-0.23965,0.00012,21.30849]
[1777904661800,37.79,79272.98,4.2,-0.23946,0.00012,21.29975]
[1777904661985,37.79,79272.98,4.2,-0.23946,0.00012,21.29975]
[1777904662226,37.79,79272.98,4.2,-0.23946,0.00012,21.29975]
[1777904662261,37.79,79272.98,4.2,-0.23946,0.00012,21.29975]
[1777904662360,37.79,79272.98,4.2,-0.23946,0.00012,21.29975]
[1777904662807,37.79,79270.12,4.2,-0.23981,0.00012,21.31578]
[1777904663089,37.79,79270.12,4.2,-0.23981,0.00012,21.31578]
[1777904663377,37.79,79270.12,4.2,-0.23981,0.00012,21.31578]
[1777904663814,37.79,79265.16,4.2,-0.24041,0.00012,21.34351]
[1777904664321,37.79,79265.16,4.2,-0.24041,0.00012,21.34351]
[1777904664821,37.79,79262.47,4.2,-0.24073,0.00012,21.35851]
[1777904665471,37.79,79262.47,4.2,-0.24073,0.00012,21.35851]
[1777904666479,37.79,79262.47,4.2,-0.24073,0.00012,21.35851]
[1777904667824,37.79,79261.89,4.2,-0.24081,0.00012,21.36192]
[1777904668226,37.79,79261.8,4.2,-0.24082,0.00012,21.36251]
[1777904668260,37.79,79261.8,4.2,-0.24082,0.00012,21.36251]
[1777904668615,37.79,79261.8,4.2,-0.24082,0.00012,21.36251]
[1777904668816,37.79,79261.8,4.2,-0.24082,0.00012,21.36251]
[1777904668710,37.79,79258.75,4.2,-0.24119,0.00012,21.37947]
[1777904668867,37.79,79258.75,4.2,-0.24119,0.00012,21.37947]
[1777904669570,37.79,79252.12,4.2,-0.24199,0.00012,21.41624]
[1777904671269,37.79,79247.55,4.2,-0.24254,0.00012,21.44161]
[1777904673288,37.8,79240.88,4.2,-0.24333,0.00012,21.47463]
[1777904673853,37.8,79237.75,4.2,-0.24371,0.00012,21.49194]
[1777904674627,37.8,79226.76,4.2,-0.24504,0.00012,21.55225]
[1777904676226,37.8,79219.5,4.2,-0.24594,0.00012,21.59241]
[1777904676455,37.8,79219.5,4.2,-0.24594,0.00012,21.59241]
[1777904676547,37.8,79219.04,4.2,-0.246,0.00012,21.59538]
[1777904677256,37.8,79219.04,4.2,-0.246,0.00012,21.59538]
[1777904677721,37.8,79219.04,4.2,-0.246,0.00012,21.59538]
[1777904677816,37.8,79236.48,4.2,-0.24389,0.00012,21.49996]
[1777904679089,37.8,79241.21,4.2,-0.24331,0.00012,21.47399]
[1777904679269,37.8,79241.21,4.2,-0.24331,0.00012,21.47399]
[1777904680258,37.8,79244.1,4.2,-0.24297,0.00012,21.45818]
[1777904682097,37.8,79255.98,4.2,-0.24154,0.00012,21.39297]
[1777904683213,37.8,79256.96,4.2,-0.24142,0.00012,21.38772]
[1777904687862,37.8,79254.17,4.2,-0.24178,0.00012,21.4039]
[1777904689085,37.81,79255.86,4.2,-0.24158,0.00012,21.39472]
[1777904689424,37.81,79255.86,4.2,-0.24158,0.00012,21.39472]
[1777904690163,37.81,79257.66,4.2,-0.24136,0.00012,21.38494]
[1777904691455,37.81,79262.99,4.2,-0.24073,0.00012,21.35566]
[1777904691883,37.81,79264.24,4.2,-0.24058,0.00012,21.34894]
[1777904694197,37.81,79269.32,4.2,-0.23998,0.00012,21.32124]
[1777904694205,37.81,79269.32,4.2,-0.23998,0.00012,21.32124]
[1777904694225,37.81,79269.32,4.2,-0.23998,0.00012,21.32124]
[1777904694246,37.81,79269.32,4.2,-0.23998,0.00012,21.32124]
[1777904694293,37.81,79269.32,4.2,-0.23998,0.00012,21.32124]
[1777904694314,37.81,79269.32,4.2,-0.23998,0.00012,21.32124]
[1777904694737,37.81,79269.32,4.2,-0.23998,0.00012,21.32124]
[1777904694840,37.81,79269.83,4.2,-0.23992,0.00012,21.31865]
[1777904695936,37.81,79270.55,4.2,-0.23984,0.00012,21.31469]
[1777904696773,37.81,79269.11,4.2,-0.24001,0.00012,21.3227]
[1777904697285,37.81,79269.11,4.2,-0.24001,0.00012,21.3227]
[1777904697469,37.81,79269.11,4.2,-0.24001,0.00012,21.3227]
[1777904697489,37.81,79269.11,4.2,-0.24001,0.00012,21.3227]
[1777904697503,37.81,79269.92,4.2,-0.23991,0.00012,21.31829]
[1777904697943,37.81,79269.92,4.2,-0.23991,0.00012,21.31829]
[1777904698496,37.81,79269.92,4.2,-0.23991,0.00012,21.31829]
[1777904698597,37.81,79266.44,4.2,-0.24034,0.00012,21.33773]
[1777904700275,37.81,79266.55,4.2,-0.24032,0.00012,21.33718]
[1777904700278,37.81,79266.55,4.2,-0.24032,0.00012,21.33718]
[1777904700322,37.81,79266.99,4.2,-0.24027,0.00012,21.33479]
[1777904704660,37.81,79266.73,4.2,-0.24031,0.00012,21.33664]
[1777904706473,37.81,79258.19,4.2,-0.24134,0.00012,21.38412]
[1777904706647,37.81,79258.19,4.2,-0.24134,0.00012,21.38412]
[1777904707299,37.81,79251.52,4.2,-0.24215,0.00012,21.42099]
[1777904708443,37.81,79248.04,4.2,-0.24257,0.00012,21.44025]
[1777904708533,37.81,79245.33,4.2,-0.2429,0.00012,21.45524]
[1777904710360,37.82,79241.98,4.2,-0.24331,0.00012,21.47376]
[1777904710799,37.82,79241.98,4.2,-0.24331,0.00012,21.47376]
[1777904710812,37.82,79238.35,4.2,-0.24375,0.00012,21.49378]
[1777904710900,37.82,79238.35,4.2,-0.24375,0.00012,21.49378]
[1777904710910,37.82,79238.35,4.2,-0.24375,0.00012,21.49378]
[1777904711438,37.82,79238.35,4.2,-0.24375,0.00012,21.49378]
[1777904711512,37.82,79238.35,4.2,-0.24375,0.00012,21.49378]
[1777904711568,37.82,79238.35,4.2,-0.24375,0.00012,21.49378]
[1777904711625,37.82,79238.35,4.2,-0.24375,0.00012,21.49378]
[1777904711657,37.82,79238.35,4.2,-0.24375,0.00012,21.49378]
[1777904712436,37.82,79234.0,4.2,-0.24427,0.00012,21.51765]
[1777904712621,37.82,79247.59,4.2,-0.24263,0.00012,21.44305]
[1777904713318,37.82,79247.59,4.2,-0.24263,0.00012,21.44305]
[1777904713825,37.82,79247.59,4.2,-0.24263,0.00012,21.44305]
[1777904714565,37.82,79249.49,4.2,-0.24241,0.00012,21.43292]
[1777904717484,37.82,79238.82,4.2,-0.2437,0.00012,21.49174]
[1777904718612,37.82,79238.82,4.2,-0.2437,0.00012,21.49174]
[1777904718831,37.82,79238.82,4.2,-0.2437,0.00012,21.49174]
[1777904718639,37.82,79235.44,4.2,-0.24411,0.00012,21.51026]
[1777904723399,37.82,79237.41,4.2,-0.24386,0.00012,21.49918]
[1777904728635,37.82,79237.33,4.2,-0.24387,0.00012,21.49921]
[1777904729742,37.81,79234.02,4.2,-0.24427,0.00012,21.51729]
[1777904731385,37.81,79236.88,4.2,-0.24392,0.00012,21.50145]
[1777904733957,37.81,79238.85,4.2,-0.24365,0.00012,21.48647]
[1777904734038,37.81,79238.85,4.2,-0.24365,0.00012,21.48647]
[1777904734048,37.81,79238.85,4.2,-0.24365,0.00012,21.48647]
[1777904734054,37.81,79238.85,4.2,-0.24365,0.00012,21.48647]
[1777904734677,37.81,79249.69,4.2,-0.24234,0.00012,21.42685]
[1777904735058,37.81,79249.69,4.2,-0.24234,0.00012,21.42685]
[1777904735795,37.81,79249.69,4.2,-0.24234,0.00012,21.42685]
[1777904735838,37.81,79261.88,4.2,-0.24087,0.00012,21.35955]
[1777904736309,37.81,79261.88,4.2,-0.24087,0.00012,21.35955]
[1777904736330,37.81,79261.88,4.2,-0.24087,0.00012,21.35955]
[1777904737050,37.81,79266.92,4.2,-0.24026,0.00012,21.33168]
[1777904737182,37.81,79266.92,4.2,-0.24026,0.00012,21.33168]
[1777904737822,37.81,79266.92,4.2,-0.24026,0.00012,21.33168]
[1777904737873,37.81,79266.92,4.2,-0.24026,0.00012,21.33168]
[1777904738420,37.81,79270.28,4.2,-0.23986,0.00012,21.31315]
[1777904739177,37.81,79272.67,4.2,-0.23958,0.00012,21.29991]
[1777904740187,37.81,79271.85,4.2,-0.23968,0.00012,21.30452]
[1777904741463,37.81,79268.23,4.2,-0.24011,0.00012,21.32462]
[1777904744894,37.81,79272.83,4.2,-0.23956,0.00012,21.29923]
[1777904745766,37.81,79272.59,4.2,-0.23959,0.00012,21.30062]
[1777904746471,37.81,79273.07,4.2,-0.23954,0.00012,21.29801]
[1777904747774,37.81,79273.94,4.2,-0.23943,0.00012,21.29324]
[1777904749440,37.82,79274.08,4.2,-0.23942,0.00012,21.29258]
[1777904753553,37.82,79272.96,4.2,-0.23956,0.00012,21.29899]
[1777904753553,37.82,79272.96,4.2,-0.23956,0.00012,21.29899]
[1777904753680,37.82,79272.96,4.2,-0.23956,0.00012,21.29899]
[1777904753843,37.82,79272.96,4.2,-0.23956,0.00012,21.29899]
[1777904755223,37.82,79284.1,4.2,-0.23823,0.00012,21.23726]
[1777904755730,37.82,79284.1,4.2,-0.23823,0.00012,21.23726]
[1777904761520,37.82,79283.58,4.2,-0.23831,0.00012,21.24101]
[1777904762333,37.82,79283.58,4.2,-0.23831,0.00012,21.24101]
[1777904763703,37.82,79285.68,4.2,-0.23806,0.00012,21.22944]
[1777904766031,37.82,79285.31,4.2,-0.23811,0.00012,21.23186]
[1777904766489,37.82,79285.31,4.2,-0.23811,0.00012,21.23186]
[1777904767642,37.82,79285.62,4.2,-0.23807,0.00012,21.23026]
[1777904767841,37.82,79285.62,4.2,-0.23807,0.00012,21.23026]
[1777904767874,37.82,79285.62,4.2,-0.23807,0.00012,21.23026]
[1777904768026,37.82,79287.06,4.2,-0.23791,0.00012,21.22237]
[1777904768787,37.82,79287.06,4.2,-0.23791,0.00012,21.22237]
[1777904768842,37.82,79287.06,4.2,-0.23791,0.00012,21.22237]
[1777904768871,37.82,79287.06,4.2,-0.23791,0.00012,21.22237]
[1777904768876,37.82,79287.06,4.2,-0.23791,0.00012,21.22237]
[1777904768882,37.82,79287.06,4.2,-0.23791,0.00012,21.22237]
[1777904768930,37.82,79287.06,4.2,-0.23791,0.00012,21.22237]
[1777904768870,37.82,79304.01,4.2,-0.23589,0.00012,21.12794]
[1777904769033,37.82,79304.01,4.2,-0.23589,0.00012,21.12794]
[1777904769278,37.82,79304.01,4.2,-0.23589,0.00012,21.12794]
[1777904769844,37.82,79304.01,4.2,-0.23589,0.00012,21.12794]
[1777904769881,37.82,79307.13,4.2,-0.23553,0.00012,21.11073]
[1777904771055,37.82,79304.69,4.2,-0.23582,0.00012,21.12454]
[1777904771709,37.82,79304.65,4.2,-0.23583,0.00012,21.12493]
[1777904772857,37.82,79304.65,4.2,-0.23583,0.00012,21.12493]
[1777904772904,37.82,79307.07,4.2,-0.23554,0.00012,21.11145]
[1777904773077,37.82,79307.07,4.2,-0.23554,0.00012,21.11145]
[1777904774229,37.83,79307.51,4.2,-0.23549,0.00012,21.10907]
[1777904775672,37.83,79305.16,4.2,-0.23577,0.00012,21.12241]
[1777904776296,37.83,79305.99,4.2,-0.23568,0.00012,21.11794]
[1777904779321,37.83,79305.12,4.2,-0.2358,0.00012,21.12345]
[1777904783575,37.83,79295.88,4.2,-0.23691,0.00012,21.17594]
[1777904783664,37.83,79295.88,4.2,-0.23691,0.00012,21.17594]
[1777904788702,37.84,79303.31,4.2,-0.23605,0.00012,21.13538]
[1777904788714,37.84,79303.36,4.2,-0.23605,0.00012,21.13532]
[1777904791735,37.84,79311.88,4.2,-0.23502,0.00012,21.08407]
[1777904792965,37.84,79311.42,4.2,-0.23508,0.00012,21.08682]
[1777904793677,37.84,79311.42,4.2,-0.23508,0.00012,21.08682]
[1777904793740,37.84,79311.42,4.2,-0.23508,0.00012,21.08682]
[1777904793945,37.84,79311.42,4.2,-0.23508,0.00012,21.08682]
[1777904794083,37.84,79312.76,4.2,-0.23492,0.00012,21.07949]
[1777904794261,37.84,79312.76,4.2,-0.23492,0.00012,21.07949]
[1777904794861,37.84,79321.19,4.2,-0.23393,0.00012,21.03238]
[1777904795045,37.84,79321.19,4.2,-0.23393,0.00012,21.03238]
[1777904795863,37.84,79322.98,4.2,-0.23372,0.00012,21.0225]
[1777904796770,37.84,79340.59,4.2,-0.23165,0.00012,20.9234]
[1777904797328,37.84,79340.59,4.2,-0.23165,0.00012,20.9234]
[1777904797430,37.84,79340.59,4.2,-0.23165,0.00012,20.9234]
[1777904797776,37.84,79350.71,4.2,-0.23046,0.00012,20.86627]
[1777904799136,37.84,79354.24,4.2,-0.23005,0.00012,20.84641]
[1777904799589,37.84,79354.24,4.2,-0.23005,0.00012,20.84641]
[1777904799761,37.84,79354.24,4.2,-0.23005,0.00012,20.84641]
[1777904799858,37.84,79354.24,4.2,-0.23005,0.00012,20.84641]
[1777904799882,37.84,79354.24,4.2,-0.23005,0.00012,20.84641]
[1777904799945,37.84,79357.33,4.2,-0.2297,0.00012,20.8291]
[1777904800091,37.84,79357.33,4.2,-0.2297,0.00012,20.8291]
[1777904800392,37.84,79357.33,4.2,-0.2297,0.00012,20.8291]
[1777904800555,37.84,79357.33,4.2,-0.2297,0.00012,20.8291]
[1777904800713,37.84,79357.33,4.2,-0.2297,0.00012,20.8291]
[1777904800929,37.84,79372.97,4.2,-0.22788,0.00012,20.74042]
[1777904801051,37.84,79372.97,4.2,-0.22788,0.00012,20.74042]
[1777904801754,37.84,79372.97,4.2,-0.22788,0.00012,20.74042]
[1777904801869,37.84,79386.24,4.2,-0.22634,0.00012,20.66485]
[1777904802397,37.84,79386.24,4.2,-0.22634,0.00012,20.66485]
[1777904804445,37.84,79385.95,4.2,-0.22638,0.00012,20.66684]
[1777904804460,37.84,79385.95,4.2,-0.22638,0.00012,20.66684]
[1777904804471,37.84,79385.95,4.2,-0.22638,0.00012,20.66684]
[1777904804478,37.84,79385.95,4.2,-0.22638,0.00012,20.66684]
[1777904804539,37.84,79385.95,4.2,-0.22638,0.00012,20.66684]
[1777904804624,37.84,79385.95,4.2,-0.22638,0.00012,20.66684]
[1777904804640,37.84,79385.95,4.2,-0.22638,0.00012,20.66684]
[1777904804912,37.84,79385.95,4.2,-0.22638,0.00012,20.66684]
[1777904804831,37.84,79381.5,4.2,-0.2269,0.00012,20.69241]
[1777904806698,37.85,79382.39,4.2,-0.2268,0.00012,20.68772]
[1777904807046,37.85,79376.35,4.2,-0.22751,0.00012,20.72252]
[1777904807492,37.85,79376.35,4.2,-0.22751,0.00012,20.72252]
[1777904807647,37.85,79376.35,4.2,-0.22751,0.00012,20.72252]
[1777904807706,37.85,79376.35,4.2,-0.22751,0.00012,20.72252]
[1777904807969,37.85,79376.35,4.2,-0.22751,0.00012,20.72252]
[1777904808072,37.85,79370.38,4.2,-0.22821,0.00012,20.75687]
[1777904808124,37.85,79370.38,4.2,-0.22821,0.00012,20.75687]
[1777904809373,37.86,79370.08,4.2,-0.22831,0.00012,20.76176]
[1777904810553,37.86,79368.77,4.2,-0.22847,0.00012,20.76948]
[1777904811298,37.86,79368.2,4.2,-0.22854,0.00012,20.77299]
[1777904811635,37.86,79368.2,4.2,-0.22854,0.00012,20.77299]
[1777904811680,37.86,79368.2,4.2,-0.22854,0.00012,20.77299]
[1777904811715,37.86,79368.2,4.2,-0.22854,0.00012,20.77299]
[1777904811880,37.86,79358.03,4.2,-0.22973,0.00012,20.83095]
[1777904812680,37.86,79358.03,4.2,-0.22973,0.00012,20.83095]
[1777904812723,37.86,79358.03,4.2,-0.22973,0.00012,20.83095]
[1777904812731,37.86,79358.03,4.2,-0.22973,0.00012,20.83095]
[1777904812768,37.86,79358.03,4.2,-0.22973,0.00012,20.83095]
[1777904812887,37.87,79351.26,4.2,-0.23059,0.00012,20.87281]
[1777904813319,37.87,79351.26,4.2,-0.23059,0.00012,20.87281]
[1777904814359,37.89,79348.74,4.2,-0.23096,0.00012,20.89095]
[1777904817205,37.92,79347.18,4.2,-0.23133,0.00012,20.90907]
[1777904818198,37.93,79350.03,4.2,-0.23105,0.00012,20.89585]
[1777904818594,37.93,79350.03,4.2,-0.23105,0.00012,20.89585]
[1777904818978,37.93,79356.18,4.2,-0.23034,0.00012,20.86142]
[1777904819460,37.93,79356.18,4.2,-0.23034,0.00012,20.86142]
[1777904819512,37.93,79356.18,4.2,-0.23034,0.00012,20.86142]
[1777904819936,37.93,79359.47,4.2,-0.22996,0.00012,20.84301]
[1777904820025,37.93,79359.47,4.2,-0.22996,0.00012,20.84301]
[1777904821507,37.93,79365.1,4.2,-0.22931,0.00012,20.81128]
[1777904823025,37.93,79367.06,4.2,-0.22908,0.00012,20.80049]
[1777904823050,37.93,79367.06,4.2,-0.22908,0.00012,20.80049]
[1777904823077,37.93,79367.06,4.2,-0.22908,0.00012,20.80049]
[1777904823964,37.93,79349.83,4.2,-0.2311,0.00012,20.89802]
[1777904828055,37.94,79349.96,4.2,-0.23109,0.00012,20.89766]
[1777904829118,37.94,79350.99,4.2,-0.23097,0.00012,20.89191]
[1777904829142,37.94,79350.99,4.2,-0.23097,0.00012,20.89191]
[1777904830668,37.94,79350.99,4.2,-0.23097,0.00012,20.89191]
[1777904830972,37.94,79345.63,4.2,-0.2316,0.00012,20.92228]
[1777904831222,37.94,79345.63,4.2,-0.2316,0.00012,20.92228]
[1777904831747,37.94,79345.63,4.2,-0.2316,0.00012,20.92228]
[1777904832743,37.94,79341.16,4.2,-0.23213,0.00012,20.94757]
[1777904835731,37.94,79342.4,4.2,-0.23199,0.00012,20.94083]
[1777904835926,37.94,79345.79,4.2,-0.23159,0.00012,20.92184]
[1777904838583,37.94,79353.98,4.2,-0.23063,0.00012,20.8757]
[1777904838768,37.94,79353.98,4.2,-0.23063,0.00012,20.8757]
[1777904838793,37.94,79353.98,4.2,-0.23063,0.00012,20.8757]
[1777904838799,37.94,79354.65,4.2,-0.23056,0.00012,20.87197]
[1777904840866,37.94,79360.3,4.2,-0.22991,0.00012,20.84078]
[1777904842227,37.94,79362.03,4.2,-0.22971,0.00012,20.83124]
[1777904842325,37.95,79353.38,4.2,-0.23075,0.00012,20.88129]
[1777904843424,37.95,79353.38,4.2,-0.23075,0.00012,20.88129]
[1777904849143,37.95,79355.27,4.2,-0.23054,0.00012,20.87146]
[1777904852015,37.95,79353.67,4.2,-0.23073,0.00012,20.88062]
[1777904852591,37.95,79352.11,4.2,-0.23089,0.00012,20.8855]
[1777904852610,37.95,79352.11,4.2,-0.23089,0.00012,20.8855]
[1777904852917,37.95,79357.51,4.2,-0.23026,0.00012,20.85514]
[1777904853685,37.95,79357.51,4.2,-0.23026,0.00012,20.85514]
[1777904853820,37.95,79357.51,4.2,-0.23026,0.00012,20.85514]
[1777904854469,37.95,79363.33,4.2,-0.22958,0.00012,20.82234]
[1777904855186,37.96,79382.79,4.2,-0.22738,0.00012,20.71484]
[1777904857709,37.97,79382.33,4.2,-0.22748,0.00012,20.71996]
[1777904859357,37.99,79372.54,4.2,-0.22875,0.00012,20.78247]
[1777904861083,38.0,79372.37,4.2,-0.22881,0.00012,20.7851]
[1777904861681,38.0,79372.37,4.2,-0.22881,0.00012,20.7851]
[1777904862348,38.0,79370.15,4.2,-0.22907,0.00012,20.79782]
[1777904862975,38.0,79370.15,4.2,-0.22907,0.00012,20.79782]
[1777904868400,38.0,79371.87,4.2,-0.22888,0.00012,20.78897]
[1777904868407,38.0,79371.87,4.2,-0.22888,0.00012,20.78897]
[1777904872694,38.0,79367.14,4.2,-0.22945,0.00012,20.81631]
[1777904872778,38.0,79376.08,4.2,-0.22841,0.00012,20.76589]
[1777904878075,38.02,79383.45,4.2,-0.22763,0.00012,20.72767]
[1777904878409,38.03,79382.69,4.2,-0.22777,0.00012,20.73494]
[1777904880175,38.04,79369.54,4.2,-0.22936,0.00012,20.81238]
[1777904880618,38.04,79369.54,4.2,-0.22936,0.00012,20.81238]
[1777904881367,38.04,79365.38,4.2,-0.22984,0.00012,20.83603]
[1777904881526,38.04,79365.38,4.2,-0.22984,0.00012,20.83603]
[1777904882040,38.04,79365.38,4.2,-0.22984,0.00012,20.83603]
[1777904881749,38.04,79355.97,4.2,-0.23094,0.00012,20.88917]
[1777904882962,38.04,79333.51,4.2,-0.23357,0.00012,21.01534]
[1777904883135,38.04,79333.51,4.2,-0.23357,0.00012,21.01534]
[1777904886847,38.04,79334.05,4.2,-0.23352,0.00012,21.01259]
[1777904892195,38.04,79331.45,4.2,-0.23383,0.00012,21.02767]
[1777904892801,38.04,79331.45,4.2,-0.23383,0.00012,21.02767]
[1777904892904,38.04,79331.45,4.2,-0.23383,0.00012,21.02767]
[1777904895429,38.04,79341.26,4.2,-0.23269,0.00012,20.97313]
[1777904900543,38.05,79341.62,4.2,-0.23266,0.00012,20.97192]
[1777904901526,38.05,79341.62,4.2,-0.23266,0.00012,20.97192]
[1777904901666,38.05,79341.62,4.2,-0.23266,0.00012,20.97192]
[1777904902313,38.05,79340.15,4.2,-0.23284,0.00012,20.98029]
[1777904902644,38.05,79340.15,4.2,-0.23284,0.00012,20.98029]
[1777904906195,38.05,79338.35,4.2,-0.23306,0.00012,20.99085]
[1777904908340,38.05,79338.53,4.2,-0.23304,0.00012,20.99008]
[1777904910275,38.05,79341.82,4.2,-0.23266,0.00012,20.9719]
[1777904910625,38.05,79341.82,4.2,-0.23266,0.00012,20.9719]
[1777904910632,38.05,79341.82,4.2,-0.23266,0.00012,20.9719]
[1777904910644,38.05,79341.82,4.2,-0.23266,0.00012,20.9719]
[1777904910678,38.05,79346.85,4.2,-0.23208,0.00012,20.94386]
[1777904911385,38.05,79346.85,4.2,-0.23208,0.00012,20.94386]
[1777904912870,38.05,79348.46,4.2,-0.23186,0.00012,20.93087]
[1777904912907,38.05,79348.46,4.2,-0.23186,0.00012,20.93087]
[1777904912922,38.05,79348.46,4.2,-0.23186,0.00012,20.93087]
[1777904913023,38.05,79349.73,4.2,-0.23171,0.00012,20.92383]
[1777904915203,38.05,79343.26,4.2,-0.23248,0.00012,20.96046]
[1777904915876,38.05,79343.26,4.2,-0.23248,0.00012,20.96046]
[1777904917515,38.05,79333.25,4.2,-0.23366,0.00012,21.01672]
[1777904917624,38.05,79333.25,4.2,-0.23366,0.00012,21.01672]
[1777904918260,38.05,79326.78,4.2,-0.23442,0.00012,21.05292]
[1777904918997,38.05,79314.86,4.2,-0.23582,0.00012,21.11932]
[1777904919650,38.05,79314.86,4.2,-0.23582,0.00012,21.11932]
[1777904919685,38.05,79314.86,4.2,-0.23582,0.00012,21.11932]
[1777904919691,38.05,79314.86,4.2,-0.23582,0.00012,21.11932]
[1777904920139,38.06,79309.14,4.2,-0.2365,0.00012,21.15115]
[1777904922680,38.06,79312.72,4.2,-0.23608,0.00012,21.13135]
[1777904924478,38.06,79310.82,4.2,-0.2363,0.00012,21.14201]
[1777904925118,38.06,79305.52,4.2,-0.23693,0.00012,21.17145]
[1777904925127,38.06,79305.52,4.2,-0.23693,0.00012,21.17145]
[1777904925959,38.06,79292.04,4.2,-0.23853,0.00012,21.24602]
[1777904926789,38.06,79292.04,4.2,-0.23853,0.00012,21.24602]
[1777904927063,38.06,79292.04,4.2,-0.23853,0.00012,21.24602]
[1777904926841,38.06,79283.08,4.2,-0.23959,0.00012,21.29544]
[1777904927511,38.06,79283.08,4.2,-0.23959,0.00012,21.29544]
[1777904929441,38.06,79273.94,4.2,-0.24068,0.00012,21.34557]
[1777904932294,38.05,79283.38,4.2,-0.23955,0.00012,21.29339]
[1777904934968,38.05,79283.76,4.2,-0.2395,0.00012,21.2912]
[1777904934986,38.05,79284.68,4.2,-0.23939,0.00012,21.28609]
[1777904935323,38.05,79284.68,4.2,-0.23939,0.00012,21.28609]
[1777904935792,38.05,79283.4,4.2,-0.23954,0.00012,21.29311]
[1777904936900,38.05,79283.4,4.2,-0.23954,0.00012,21.29311]
[1777904938021,38.05,79282.84,4.2,-0.23961,0.00012,21.29629]
[1777904938049,38.05,79282.84,4.2,-0.23961,0.00012,21.29629]
[1777904938106,38.05,79283.96,4.2,-0.23948,0.00012,21.29021]
[1777904938234,38.05,79283.96,4.2,-0.23948,0.00012,21.29021]
[1777904938382,38.05,79283.96,4.2,-0.23948,0.00012,21.29021]
[1777904938490,38.05,79283.96,4.2,-0.23948,0.00012,21.29021]
[1777904939031,38.05,79300.24,4.2,-0.23755,0.00012,21.20042]
[1777904939476,38.05,79300.24,4.2,-0.23755,0.00012,21.20042]
[1777904940841,38.05,79306.39,4.2,-0.23682,0.00012,21.16634]
[1777904943097,38.06,79306.57,4.2,-0.2368,0.00012,21.16548]
[1777904943357,38.06,79305.94,4.2,-0.23688,0.00012,21.16902]
[1777904946557,38.06,79302.38,4.2,-0.2373,0.00012,21.18894]
[1777904946572,38.06,79302.38,4.2,-0.2373,0.00012,21.18894]
[1777904950475,38.06,79302.86,4.2,-0.23726,0.00012,21.18664]
[1777904950767,38.06,79302.86,4.2,-0.23726,0.00012,21.18664]
[1777904952001,38.06,79301.62,4.2,-0.2374,0.00012,21.1936]
[1777904952554,38.06,79308.6,4.2,-0.23658,0.00012,21.15501]
[1777904957945,38.06,79301.16,4.2,-0.23747,0.00012,21.19696]
[1777904959942,38.06,79301.83,4.2,-0.2374,0.00012,21.19335]
[1777904959960,38.06,79300.98,4.2,-0.2375,0.00012,21.19815]
[1777904962101,38.06,79301.46,4.2,-0.23745,0.00012,21.1956]
[1777904963743,38.06,79302.15,4.2,-0.23737,0.00012,21.19199]
[1777904965672,38.06,79302.2,4.2,-0.23737,0.00012,21.19193]
[1777904965870,38.06,79302.2,4.2,-0.23737,0.00012,21.19193]
[1777904965988,38.06,79302.2,4.2,-0.23737,0.00012,21.19193]
[1777904966346,38.06,79295.46,4.2,-0.23817,0.00012,21.22931]
[1777904967021,38.06,79295.46,4.2,-0.23817,0.00012,21.22931]
[1777904967123,38.06,79282.85,4.2,-0.23967,0.00012,21.299]
[1777904968025,38.06,79282.85,4.2,-0.23967,0.00012,21.299]
[1777904968363,38.07,79285.01,4.2,-0.23942,0.00012,21.28737]
[1777904968439,38.07,79285.01,4.2,-0.23942,0.00012,21.28737]
[1777904968920,38.07,79285.01,4.2,-0.23942,0.00012,21.28737]
[1777904970671,38.07,79287.63,4.2,-0.23911,0.00012,21.2733]
[1777904972191,38.07,79286.52,4.2,-0.23923,0.00012,21.27581]
[1777904972259,38.07,79286.52,4.2,-0.23923,0.00012,21.27581]
[1777904972308,38.07,79286.52,4.2,-0.23923,0.00012,21.27581]
[1777904973385,38.07,79282.34,4.2,-0.23973,0.00012,21.29903]
[1777904973529,38.07,79282.34,4.2,-0.23973,0.00012,21.29903]
[1777904976139,38.07,79280.03,4.2,-0.24001,0.00012,21.31209]
[1777904976664,38.07,79280.28,4.2,-0.23998,0.00012,21.31087]
[1777904976708,38.07,79280.28,4.2,-0.23998,0.00012,21.31087]
[1777904976952,38.07,79280.28,4.2,-0.23998,0.00012,21.31087]
[1777904977082,38.07,79271.68,4.2,-0.24101,0.00012,21.35824]
[1777904977312,38.07,79271.68,4.2,-0.24101,0.00012,21.35824]
[1777904977571,38.07,79271.68,4.2,-0.24101,0.00012,21.35824]
[1777904977932,38.07,79271.68,4.2,-0.24101,0.00012,21.35824]
[1777904978088,38.07,79260.24,4.2,-0.24238,0.00012,21.42107]
[1777904978240,38.07,79260.24,4.2,-0.24238,0.00012,21.42107]
[1777904978246,38.07,79260.24,4.2,-0.24238,0.00012,21.42107]
[1777904978356,38.07,79260.24,4.2,-0.24238,0.00012,21.42107]
[1777904978646,38.07,79260.24,4.2,-0.24238,0.00012,21.42107]
[1777904979096,38.07,79261.69,4.2,-0.24221,0.00012,21.41328]
[1777904980853,38.07,79267.53,4.2,-0.24152,0.00012,21.38133]
[1777904981110,38.07,79266.87,4.2,-0.24159,0.00012,21.38497]
[1777904983547,38.07,79262.74,4.2,-0.24209,0.00012,21.4075]
[1777904983560,38.07,79262.74,4.2,-0.24209,0.00012,21.4075]
[1777904983696,38.07,79262.74,4.2,-0.24209,0.00012,21.4075]
[1777904984131,38.07,79252.91,4.2,-0.24326,0.00012,21.46116]
[1777904986125,38.07,79249.79,4.2,-0.24364,0.00012,21.47829]
[1777904986645,38.07,79252.42,4.2,-0.24333,0.00012,21.46403]
[1777904987152,38.08,79253.58,4.2,-0.2432,0.00012,21.4583]
[1777904988056,38.08,79253.58,4.2,-0.2432,0.00012,21.4583]
[1777904988064,38.08,79253.58,4.2,-0.2432,0.00012,21.4583]
[1777904988159,38.08,79262.0,4.2,-0.24219,0.00012,21.41233]
[1777904988323,38.08,79262.0,4.2,-0.24219,0.00012,21.41233]
[1777904988699,38.08,79262.0,4.2,-0.24219,0.00012,21.41233]
[1777904989124,38.08,79262.0,4.2,-0.24219,0.00012,21.41233]
[1777904989529,38.08,79262.0,4.2,-0.2422,0.00012,21.41292]
[1777904989618,38.08,79267.63,4.2,-0.24153,0.00012,21.38211]
[1777904992552,38.08,79268.88,4.2,-0.24138,0.00012,21.37541]
[1777904992594,38.08,79265.24,4.2,-0.24182,0.00012,21.39542]
[1777904994042,38.08,79265.24,4.2,-0.24182,0.00012,21.39542]
[1777904994113,38.08,79259.95,4.2,-0.24247,0.00012,21.42487]
[1777904995082,38.08,79259.95,4.2,-0.24247,0.00012,21.42487]
[1777904995503,38.08,79257.11,4.2,-0.24282,0.00012,21.44087]
[1777904995572,38.08,79256.73,4.2,-0.24286,0.00012,21.44295]
[1777904996382,38.08,79256.73,4.2,-0.24286,0.00012,21.44295]
[1777904997944,38.08,79255.21,4.2,-0.24305,0.00012,21.45171]
[1777904998039,38.09,79255.02,4.2,-0.24309,0.00012,21.45321]
[1777904999488,38.09,79254.9,4.2,-0.24311,0.00012,21.45442]
[1777905000501,38.09,79249.92,4.2,-0.24372,0.00012,21.4821]
[1777905000584,38.09,79249.92,4.2,-0.24372,0.00012,21.4821]
[1777905000621,38.09,79249.92,4.2,-0.24372,0.00012,21.4821]
[1777905001341,38.09,79243.94,4.2,-0.24445,0.00012,21.51514]
[1777905002880,38.09,79235.94,4.2,-0.24543,0.00012,21.55903]
[1777905005081,38.1,79245.91,4.2,-0.24424,0.00012,21.50581]
[1777905005914,38.1,79244.8,4.2,-0.24439,0.00012,21.51233]
[1777905007755,38.1,79235.13,4.2,-0.24557,0.00012,21.56572]
[1777905008560,38.11,79238.22,4.2,-0.24521,0.00012,21.54941]
[1777905009166,38.11,79238.22,4.2,-0.24521,0.00012,21.54941]
[1777905009252,38.11,79239.06,4.2,-0.24512,0.00012,21.5453]
[1777905009259,38.11,79239.06,4.2,-0.24512,0.00012,21.5453]
[1777905009383,38.11,79239.06,4.2,-0.24512,0.00012,21.5453]
[1777905009417,38.11,79239.06,4.2,-0.24512,0.00012,21.5453]
[1777905009578,38.11,79239.06,4.2,-0.24512,0.00012,21.5453]
[1777905009585,38.11,79239.06,4.2,-0.24512,0.00012,21.5453]
[1777905009765,38.11,79239.06,4.2,-0.24512,0.00012,21.5453]
[1777905009807,38.11,79239.06,4.2,-0.24512,0.00012,21.5453]
[1777905009897,38.11,79247.8,4.2,-0.24407,0.00012,21.49831]
[1777905011585,38.11,79251.94,4.2,-0.24359,0.00012,21.47621]
[1777905011607,38.11,79257.56,4.2,-0.24292,0.00012,21.44604]
[1777905012290,38.11,79257.56,4.2,-0.24292,0.00012,21.44604]
[1777905012402,38.11,79257.56,4.2,-0.24292,0.00012,21.44604]
[1777905013062,38.11,79257.56,4.2,-0.24292,0.00012,21.44604]
[1777905013164,38.11,79259.77,4.2,-0.24266,0.00012,21.43399]
[1777905015750,38.11,79256.68,4.2,-0.24303,0.00012,21.45089]
[1777905017247,38.11,79253.15,4.2,-0.24345,0.00012,21.47022]
[1777905017375,38.11,79253.68,4.2,-0.24339,0.00012,21.46741]
[1777905019224,38.11,79253.08,4.2,-0.24348,0.00012,21.47122]
[1777905019389,38.12,79256.75,4.2,-0.24305,0.00012,21.45177]
[1777905021932,38.12,79257.22,4.2,-0.243,0.00012,21.44971]
[1777905021990,38.12,79259.65,4.2,-0.24272,0.00012,21.43696]
[1777905023668,38.12,79262.4,4.2,-0.2424,0.00012,21.42237]
[1777905023873,38.12,79262.4,4.2,-0.2424,0.00012,21.42237]
[1777905024469,38.12,79263.88,4.2,-0.24223,0.00012,21.41473]
[1777905025428,38.12,79264.63,4.2,-0.24214,0.00012,21.41068]
[1777905026734,38.12,79266.19,4.2,-0.24196,0.00012,21.4022]
[1777905026744,38.12,79266.19,4.2,-0.24196,0.00012,21.4022]
[1777905028038,38.12,79265.2,4.2,-0.24208,0.00012,21.40766]
[1777905028506,38.12,79269.13,4.2,-0.24161,0.00012,21.38623]
[1777905029981,38.13,79268.37,4.2,-0.2417,0.00012,21.39046]
[1777905031453,38.13,79264.73,4.2,-0.24214,0.00012,21.41046]
[1777905031490,38.13,79264.73,4.2,-0.24214,0.00012,21.41046]
[1777905035805,38.13,79272.55,4.2,-0.24118,0.00012,21.36398]
[1777905036870,38.13,79272.61,4.2,-0.24118,0.00012,21.36373]
[1777905042449,38.13,79266.79,4.2,-0.24188,0.00012,21.3961]
[1777905042721,38.13,79266.79,4.2,-0.24188,0.00012,21.3961]
[1777905042871,38.13,79266.79,4.2,-0.24188,0.00012,21.3961]
[1777905042929,38.13,79266.79,4.2,-0.24188,0.00012,21.3961]
[1777905043180,38.13,79266.79,4.2,-0.24188,0.00012,21.3961]
[1777905043192,38.13,79265.13,4.2,-0.24208,0.00012,21.40522]
[1777905043557,38.13,79253.8,4.2,-0.24344,0.00012,21.46702]
[1777905048494,38.14,79253.31,4.2,-0.24354,0.00012,21.4714]
[1777905051280,38.14,79252.57,4.2,-0.24365,0.00012,21.47672]
[1777905052223,38.14,79252.57,4.2,-0.24365,0.00012,21.47672]
[1777905052154,38.14,79250.71,4.2,-0.24388,0.00012,21.48727]
[1777905052339,38.14,79250.71,4.2,-0.24388,0.00012,21.48727]
[1777905052616,38.14,79250.71,4.2,-0.24388,0.00012,21.48727]
[1777905053735,38.14,79245.15,4.2,-0.24456,0.00012,21.51793]
[1777905054799,38.15,79238.86,4.2,-0.24533,0.00012,21.55249]
[1777905054813,38.15,79238.86,4.2,-0.24533,0.00012,21.55249]
[1777905055232,38.15,79238.86,4.2,-0.24533,0.00012,21.55249]
[1777905055256,38.15,79236.06,4.2,-0.24567,0.00012,21.56807]
[1777905055929,38.15,79236.06,4.2,-0.24567,0.00012,21.56807]
[1777905056099,38.15,79236.06,4.2,-0.24567,0.00012,21.56807]
[1777905056101,38.15,79245.42,4.2,-0.24456,0.00012,21.5178]
[1777905056311,38.15,79245.42,4.2,-0.24456,0.00012,21.5178]
[1777905056367,38.15,79245.42,4.2,-0.24456,0.00012,21.5178]
[1777905056410,38.15,79245.42,4.2,-0.24456,0.00012,21.5178]
[1777905057149,38.15,79245.42,4.2,-0.24456,0.00012,21.5178]
[1777905057152,38.15,79262.49,4.2,-0.24251,0.00012,21.42511]
[1777905057262,38.15,79262.49,4.2,-0.24251,0.00012,21.42511]
[1777905059183,38.15,79266.52,4.2,-0.24204,0.00012,21.40332]
[1777905059649,38.15,79267.44,4.2,-0.24193,0.00012,21.39834]
[1777905060339,38.15,79266.98,4.2,-0.24198,0.00012,21.40091]
[1777905062448,38.15,79265.99,4.2,-0.2421,0.00012,21.4064]
[1777905062467,38.15,79265.99,4.2,-0.2421,0.00012,21.4064]
[1777905062658,38.15,79265.99,4.2,-0.2421,0.00012,21.4064]
[1777905065013,38.15,79261.69,4.2,-0.24262,0.00012,21.4299]
[1777905065064,38.15,79261.69,4.2,-0.24262,0.00012,21.4299]
[1777905065279,38.15,79261.69,4.2,-0.24262,0.00012,21.4299]
[1777905066012,38.15,79262.9,4.2,-0.24247,0.00012,21.42331]
[1777905068369,38.15,79275.94,4.2,-0.24092,0.00012,21.35221]
[1777905068655,38.15,79275.94,4.2,-0.24092,0.00012,21.35221]
[1777905068980,38.15,79275.94,4.2,-0.24092,0.00012,21.35221]
[1777905069016,38.15,79266.76,4.2,-0.24202,0.00012,21.40249]
[1777905074606,38.15,79261.48,4.2,-0.24265,0.00012,21.4313]
[1777905074643,38.15,79261.48,4.2,-0.24265,0.00012,21.4313]
[1777905076291,38.15,79262.68,4.2,-0.24251,0.00012,21.42477]
[1777905077016,38.15,79264.87,4.2,-0.24224,0.00012,21.41283]
[1777905078299,38.15,79266.98,4.2,-0.24199,0.00012,21.40134]
[1777905081904,38.15,79266.95,4.2,-0.242,0.00012,21.40162]
[1777905082094,38.15,79266.95,4.2,-0.242,0.00012,21.40162]
[1777905082124,38.15,79266.95,4.2,-0.242,0.00012,21.40162]
[1777905082595,38.15,79266.78,4.2,-0.24202,0.00012,21.40261]
[1777905082622,38.15,79266.78,4.2,-0.24202,0.00012,21.40261]
[1777905082635,38.15,79266.78,4.2,-0.24202,0.00012,21.40261]
[1777905083080,38.15,79284.57,4.2,-0.2399,0.00012,21.30525]
[1777905083395,38.15,79284.57,4.2,-0.2399,0.00012,21.30525]
[1777905083398,38.15,79284.57,4.2,-0.2399,0.00012,21.30525]
[1777905086873,38.15,79288.48,4.2,-0.23944,0.00012,21.28415]
[1777905087243,38.15,79288.48,4.2,-0.23944,0.00012,21.28415]
[1777905087344,38.16,79288.99,4.2,-0.23939,0.00012,21.28167]
[1777905087396,38.16,79288.99,4.2,-0.23939,0.00012,21.28167]
[1777905087688,38.16,79288.99,4.2,-0.23939,0.00012,21.28167]
[1777905087884,38.16,79291.18,4.2,-0.23913,0.00012,21.26964]
[1777905088999,38.16,79291.18,4.2,-0.23913,0.00012,21.26964]
[1777905090976,38.16,79293.69,4.2,-0.23883,0.00012,21.2559]
[1777905091031,38.16,79293.69,4.2,-0.23883,0.00012,21.2559]
[1777905091077,38.16,79294.27,4.2,-0.23874,0.00012,21.24872]
[1777905093476,38.16,79300.6,4.2,-0.23799,0.00012,21.21373]
[1777905093617,38.16,79300.6,4.2,-0.23799,0.00012,21.21373]
[1777905094432,38.16,79299.24,4.2,-0.23815,0.00012,21.2212]
[1777905094456,38.16,79299.24,4.2,-0.23815,0.00012,21.2212]
[1777905094502,38.16,79299.24,4.2,-0.23815,0.00012,21.2212]
[1777905094792,38.16,79299.24,4.2,-0.23815,0.00012,21.2212]
[1777905094858,38.16,79299.24,4.2,-0.23815,0.00012,21.2212]
[1777905094870,38.16,79299.24,4.2,-0.23815,0.00012,21.2212]
[1777905094928,38.16,79299.24,4.2,-0.23815,0.00012,21.2212]
[1777905094933,38.16,79308.95,4.2,-0.237,0.00012,21.16757]
[1777905095764,38.16,79308.95,4.2,-0.237,0.00012,21.16757]
[1777905095940,38.16,79312.31,4.2,-0.2366,0.00012,21.14901]
[1777905098186,38.16,79312.35,4.2,-0.2366,0.00012,21.1489]
[1777905098289,38.16,79319.83,4.2,-0.23572,0.00012,21.10774]
[1777905099213,38.16,79319.83,4.2,-0.23572,0.00012,21.10774]
[1777905099228,38.16,79319.83,4.2,-0.23572,0.00012,21.10774]
[1777905099345,38.16,79326.2,4.2,-0.23498,0.00012,21.07253]
[1777905101181,38.16,79334.37,4.2,-0.23402,0.00012,21.02711]
[1777905101234,38.16,79335.99,4.2,-0.23383,0.00012,21.01818]
[1777905103103,38.16,79334.21,4.2,-0.23404,0.00012,21.02818]
[1777905105624,38.16,79330.96,4.2,-0.23442,0.00012,21.04615]
[1777905108502,38.16,79333.38,4.2,-0.23413,0.00012,21.03258]
[1777905111274,38.16,79332.69,4.2,-0.23421,0.00012,21.03634]
[1777905112397,38.16,79324.28,4.2,-0.2352,0.00012,21.08289]
[1777905112591,38.16,79324.28,4.2,-0.2352,0.00012,21.08289]
[1777905112698,38.16,79324.28,4.2,-0.2352,0.00012,21.08289]
[1777905113061,38.16,79314.57,4.2,-0.23634,0.00012,21.13671]
[1777905114706,38.16,79309.42,4.2,-0.23695,0.00012,21.16524]
[1777905120110,38.16,79308.3,4.2,-0.23708,0.00012,21.17145]
[1777905122091,38.16,79310.28,4.2,-0.23685,0.00012,21.16051]
[1777905122477,38.16,79310.14,4.2,-0.23686,0.00012,21.16129]
[1777905128166,38.16,79311.0,4.2,-0.23676,0.00012,21.15664]
[1777905129574,38.16,79316.41,4.2,-0.23613,0.00012,21.12671]
[1777905130261,38.16,79316.41,4.2,-0.23613,0.00012,21.12671]
[1777905130302,38.16,79316.41,4.2,-0.23613,0.00012,21.12671]
[1777905130315,38.16,79316.41,4.2,-0.23613,0.00012,21.12671]
[1777905130398,38.16,79322.0,4.2,-0.23547,0.00012,21.09569]
[1777905130798,38.16,79322.0,4.2,-0.23547,0.00012,21.09569]
[1777905131256,38.16,79322.0,4.2,-0.23547,0.00012,21.09569]
[1777905131345,38.16,79328.76,4.2,-0.23468,0.00012,21.0582]
[1777905135215,38.16,79317.57,4.2,-0.23599,0.00012,21.12028]
[1777905136610,38.16,79318.13,4.2,-0.23592,0.00012,21.11713]
[1777905136615,38.16,79318.13,4.2,-0.23592,0.00012,21.11713]
[1777905137289,38.16,79318.13,4.2,-0.23592,0.00012,21.11713]
[1777905137299,38.16,79318.13,4.2,-0.23592,0.00012,21.11713]
[1777905137390,38.16,79319.2,4.2,-0.2358,0.00012,21.11125]
[1777905140522,38.16,79315.73,4.2,-0.23621,0.00012,21.13061]
[1777905140775,38.16,79315.73,4.2,-0.23621,0.00012,21.13061]
[1777905141258,38.16,79317.03,4.2,-0.23606,0.00012,21.12347]
[1777905146293,38.16,79323.47,4.2,-0.23529,0.00012,21.08706]
[1777905146445,38.16,79323.47,4.2,-0.23529,0.00012,21.08706]
[1777905148457,38.15,79333.98,4.2,-0.23405,0.00012,21.02838]
[1777905154172,38.15,79333.89,4.2,-0.23403,0.00012,21.02469]
[1777905154418,38.15,79333.89,4.2,-0.23403,0.00012,21.02469]
[1777905155470,38.15,79342.71,4.2,-0.23299,0.00012,20.97547]
[1777905155626,38.15,79342.71,4.2,-0.23299,0.00012,20.97547]
[1777905155702,38.15,79342.71,4.2,-0.23299,0.00012,20.97547]
[1777905155712,38.15,79342.71,4.2,-0.23299,0.00012,20.97547]
[1777905155717,38.15,79342.71,4.2,-0.23299,0.00012,20.97547]
[1777905155867,38.15,79342.71,4.2,-0.23299,0.00012,20.97547]
[1777905156037,38.15,79342.71,4.2,-0.23299,0.00012,20.97547]
[1777905156363,38.15,79320.91,4.2,-0.23555,0.00012,21.09674]
[1777905157370,38.15,79306.46,4.2,-0.23726,0.00012,21.17683]
[1777905158444,38.15,79306.72,4.2,-0.23722,0.00012,21.17529]
[1777905159232,38.15,79306.72,4.2,-0.23722,0.00012,21.17529]
[1777905159385,38.15,79302.69,4.2,-0.2377,0.00012,21.19743]
[1777905160422,38.15,79302.69,4.2,-0.2377,0.00012,21.19743]
[1777905162692,38.15,79301.44,4.2,-0.23784,0.00012,21.20404]
[1777905163921,38.15,79303.51,4.2,-0.23759,0.00012,21.1925]
[1777905165606,38.15,79299.56,4.2,-0.23806,0.00012,21.21425]
[1777905165651,38.15,79299.56,4.2,-0.23806,0.00012,21.21425]
[1777905165854,38.15,79299.56,4.2,-0.23806,0.00012,21.21425]
[1777905171307,38.15,79296.46,4.2,-0.23842,0.00012,21.2312]
[1777905173539,38.15,79301.66,4.2,-0.2378,0.00012,21.20239]
[1777905175795,38.15,79300.68,4.2,-0.23792,0.00012,21.2077]
[1777905177009,38.15,79299.39,4.2,-0.23807,0.00012,21.21482]
[1777905182513,38.15,79297.3,4.2,-0.23831,0.00012,21.22603]
[1777905182563,38.15,79297.3,4.2,-0.23831,0.00012,21.22603]
[1777905183788,38.15,79299.23,4.2,-0.23808,0.00012,21.21534]
[1777905186050,38.15,79300.51,4.2,-0.23793,0.00012,21.20822]
[1777905187836,38.15,79299.37,4.2,-0.23806,0.00012,21.21446]
[1777905188894,38.15,79301.26,4.2,-0.23784,0.00012,21.204]
[1777905188901,38.15,79301.26,4.2,-0.23784,0.00012,21.204]
[1777905188933,38.15,79301.26,4.2,-0.23784,0.00012,21.204]
[1777905189164,38.15,79301.26,4.2,-0.23784,0.00012,21.204]
[1777905189182,38.15,79302.39,4.2,-0.2377,0.00012,21.19775]
[1777905190152,38.15,79315.86,4.2,-0.23611,0.00012,21.12327]
[1777905190493,38.15,79315.86,4.2,-0.23611,0.00012,21.12327]
[1777905191274,38.15,79315.86,4.2,-0.23611,0.00012,21.12327]
[1777905191376,38.15,79320.25,4.2,-0.2356,0.00012,21.0991]
[1777905193215,38.15,79327.45,4.2,-0.23476,0.00012,21.05917]
[1777905194998,38.15,79331.38,4.2,-0.2343,0.00012,21.03744]
[1777905195344,38.15,79331.38,4.2,-0.2343,0.00012,21.03744]
[1777905195902,38.15,79329.64,4.2,-0.2345,0.00012,21.04718]
[1777905196405,38.15,79329.64,4.2,-0.2345,0.00012,21.04718]
[1777905197385,38.15,79330.73,4.2,-0.23438,0.00012,21.04117]
[1777905198510,38.15,79334.79,4.2,-0.2339,0.00012,21.01864]
[1777905199282,38.15,79334.79,4.2,-0.2339,0.00012,21.01864]
[1777905200169,38.15,79334.84,4.2,-0.2339,0.00012,21.01853]
[1777905200214,38.15,79334.84,4.2,-0.2339,0.00012,21.01853]
[1777905201603,38.15,79337.22,4.2,-0.23362,0.00012,21.00544]
[1777905202327,38.15,79337.22,4.2,-0.23362,0.00012,21.00544]
[1777905204906,38.15,79335.58,4.2,-0.23382,0.00012,21.01475]
[1777905205394,38.15,79335.58,4.2,-0.23382,0.00012,21.01475]
[1777905206903,38.15,79337.9,4.2,-0.23355,0.00012,21.002]
[1777905207370,38.15,79337.9,4.2,-0.23355,0.00012,21.002]
[1777905212822,38.15,79339.68,4.2,-0.23333,0.00012,20.9886]
[1777905221029,38.16,79333.22,4.2,-0.2341,0.00012,21.02522]
[1777905222732,38.16,79334.35,4.2,-0.23397,0.00012,21.01903]
[1777905222949,38.16,79334.35,4.2,-0.23397,0.00012,21.01903]
[1777905223433,38.16,79334.35,4.2,-0.23397,0.00012,21.01903]
[1777905224323,38.16,79333.65,4.2,-0.23405,0.00012,21.02305]
[1777905225101,38.16,79329.66,4.2,-0.23452,0.00012,21.04524]
[1777905226999,38.16,79329.52,4.2,-0.23453,0.00012,21.04607]
[1777905228489,38.16,79329.48,4.2,-0.23454,0.00012,21.04632]
[1777905230910,38.16,79327.18,4.2,-0.23481,0.00012,21.05914]
[1777905231765,38.16,79328.19,4.2,-0.23469,0.00012,21.05354]
[1777905233547,38.16,79334.65,4.2,-0.23394,0.00012,21.0177]
[1777905235325,38.16,79336.88,4.2,-0.23368,0.00012,21.00535]
[1777905235443,38.16,79336.88,4.2,-0.23368,0.00012,21.00535]
[1777905235538,38.16,79337.03,4.2,-0.23366,0.00012,21.00451]
[1777905236067,38.16,79337.03,4.2,-0.23366,0.00012,21.00451]
[1777905236347,38.16,79337.03,4.2,-0.23366,0.00012,21.00451]
[1777905236415,38.16,79343.14,4.2,-0.23295,0.00012,20.97062]
[1777905236978,38.16,79343.14,4.2,-0.23295,0.00012,20.97062]
[1777905236995,38.16,79342.96,4.2,-0.23297,0.00012,20.97162]
[1777905237995,38.16,79342.96,4.2,-0.23297,0.00012,20.97162]
[1777905238028,38.16,79342.28,4.2,-0.23305,0.00012,20.97544]
[1777905239023,38.16,79342.28,4.2,-0.23305,0.00012,20.97544]
[1777905239208,38.16,79342.28,4.2,-0.23305,0.00012,20.97544]
[1777905239293,38.16,79340.76,4.2,-0.23323,0.00012,20.98384]
[1777905240359,38.16,79340.76,4.2,-0.23323,0.00012,20.98384]
[1777905240383,38.16,79340.76,4.2,-0.23323,0.00012,20.98384]
[1777905241692,38.16,79346.67,4.2,-0.23253,0.00012,20.95066]
[1777905241960,38.16,79347.57,4.2,-0.23242,0.00012,20.94555]
[1777905242716,38.16,79347.57,4.2,-0.23242,0.00012,20.94555]
[1777905242967,38.16,79348.18,4.2,-0.23235,0.00012,20.94218]
[1777905245402,38.16,79349.24,4.2,-0.23223,0.00012,20.93618]
[1777905245426,38.16,79349.24,4.2,-0.23223,0.00012,20.93618]
[1777905245475,38.16,79349.24,4.2,-0.23223,0.00012,20.93618]
[1777905245503,38.16,79348.96,4.2,-0.23226,0.00012,20.93761]
[1777905251029,38.16,79341.2,4.2,-0.23316,0.00012,20.98057]
[1777905252990,38.16,79343.0,4.2,-0.23295,0.00012,20.97044]
[1777905253454,38.16,79343.0,4.2,-0.23295,0.00012,20.97044]
[1777905253505,38.16,79343.0,4.2,-0.23295,0.00012,20.97044]
[1777905254050,38.16,79327.92,4.2,-0.23471,0.00012,21.05434]
[1777905257340,38.15,79326.29,4.2,-0.2349,0.00012,21.0632]
[1777905258832,38.15,79328.88,4.2,-0.23459,0.00012,21.04859]
[1777905259423,38.15,79328.88,4.2,-0.23459,0.00012,21.04859]
[1777905265565,38.15,79329.81,4.2,-0.23447,0.00012,21.04279]
[1777905266281,38.15,79319.66,4.2,-0.23566,0.00012,21.09906]
[1777905266861,38.15,79319.66,4.2,-0.23566,0.00012,21.09906]
[1777905266985,38.15,79319.66,4.2,-0.23566,0.00012,21.09906]
[1777905267056,38.15,79319.66,4.2,-0.23566,0.00012,21.09906]
[1777905267083,38.15,79319.66,4.2,-0.23566,0.00012,21.09906]
[1777905267245,38.15,79319.66,4.2,-0.23566,0.00012,21.09906]
[1777905267359,38.15,79306.84,4.2,-0.23717,0.00012,21.16986]
[1777905268539,38.15,79297.55,4.2,-0.23826,0.00012,21.22099]
[1777905269025,38.15,79297.55,4.2,-0.23826,0.00012,21.22099]
[1777905270144,38.15,79299.64,4.2,-0.23801,0.00012,21.20947]
[1777905271448,38.15,79299.53,4.2,-0.23803,0.00012,21.21]
[1777905272128,38.15,79299.12,4.2,-0.23804,0.00012,21.20802]
[1777905273952,38.15,79299.96,4.2,-0.23794,0.00012,21.20329]
[1777905276264,38.15,79300.32,4.2,-0.2379,0.00012,21.20113]
[1777905277438,38.15,79298.59,4.2,-0.2381,0.00012,21.21053]
[1777905277523,38.15,79284.93,4.2,-0.23971,0.00012,21.28552]
[1777905280528,38.15,79277.22,4.2,-0.24063,0.00012,21.32761]
[1777905280671,38.14,79281.15,4.2,-0.24015,0.00012,21.30565]
[1777905281396,38.14,79283.46,4.2,-0.23988,0.00012,21.29298]
[1777905282705,38.14,79285.61,4.2,-0.23962,0.00012,21.28101]
[1777905283485,38.14,79285.61,4.2,-0.23962,0.00012,21.28101]
[1777905286274,38.14,79285.6,4.2,-0.23962,0.00012,21.28094]
[1777905286536,38.14,79285.6,4.2,-0.23962,0.00012,21.28094]
[1777905291668,38.14,79285.31,4.2,-0.23964,0.00012,21.28201]
[1777905299680,38.14,79280.68,4.2,-0.24018,0.00012,21.30683]
[1777905299909,38.14,79280.68,4.2,-0.24018,0.00012,21.30683]
[1777905299981,38.14,79280.68,4.2,-0.24018,0.00012,21.30683]
[1777905300405,38.14,79279.84,4.2,-0.24028,0.00012,21.31135]
[1777905300613,38.14,79279.84,4.2,-0.24028,0.00012,21.31135]
[1777905301545,38.14,79279.84,4.2,-0.24028,0.00012,21.31135]
[1777905301412,38.14,79281.78,4.2,-0.24004,0.00012,21.30063]
[1777905301645,38.14,79281.78,4.2,-0.24004,0.00012,21.30063]
[1777905301682,38.14,79281.78,4.2,-0.24004,0.00012,21.30063]
[1777905302419,38.14,79291.72,4.2,-0.23886,0.00012,21.2459]
[1777905303285,38.14,79291.72,4.2,-0.23886,0.00012,21.2459]
[1777905303792,38.14,79296.16,4.2,-0.23833,0.00012,21.22133]
[1777905306576,38.14,79300.36,4.2,-0.23783,0.00012,21.19807]
[1777905308155,38.14,79301.61,4.2,-0.23769,0.00012,21.19117]
[1777905308268,38.14,79301.61,4.2,-0.23769,0.00012,21.19117]
[1777905308461,38.14,79304.59,4.2,-0.23733,0.00012,21.17472]
[1777905310543,38.14,79309.81,4.2,-0.23671,0.00012,21.14578]
[1777905310779,38.14,79316.77,4.2,-0.23589,0.00012,21.10717]
[1777905311646,38.14,79320.05,4.2,-0.23551,0.00012,21.08897]
[1777905312311,38.14,79320.05,4.2,-0.23551,0.00012,21.08897]
[1777905312881,38.14,79323.23,4.2,-0.23513,0.00012,21.07128]
[1777905313153,38.14,79323.23,4.2,-0.23513,0.00012,21.07128]
[1777905313415,38.14,79323.23,4.2,-0.23513,0.00012,21.07128]
[1777905314176,38.14,79323.96,4.2,-0.23504,0.00012,21.0672]
[1777905314327,38.14,79323.96,4.2,-0.23504,0.00012,21.0672]
[1777905314341,38.14,79323.96,4.2,-0.23504,0.00012,21.0672]
[1777905316174,38.14,79329.78,4.2,-0.23436,0.00012,21.03483]
[1777905316508,38.14,79329.78,4.2,-0.23436,0.00012,21.03483]
[1777905316517,38.14,79330.88,4.2,-0.23423,0.00012,21.02873]
[1777905321552,38.14,79334.81,4.2,-0.23377,0.00012,21.00657]
[1777905326587,38.14,79341.84,4.2,-0.23294,0.00012,20.96731]
[1777905326647,38.14,79341.84,4.2,-0.23294,0.00012,20.96731]
[1777905329561,38.14,79347.16,4.2,-0.23232,0.00012,20.9376]
[1777905329586,38.14,79347.16,4.2,-0.23232,0.00012,20.9376]
[1777905329565,38.14,79347.16,4.2,-0.23232,0.00012,20.93764]
[1777905329622,38.14,79347.16,4.2,-0.23232,0.00012,20.93764]
[1777905329640,38.14,79347.16,4.2,-0.23232,0.00012,20.93764]
[1777905330090,38.14,79347.16,4.2,-0.23232,0.00012,20.93764]
[1777905330583,38.14,79347.16,4.2,-0.23232,0.00012,20.93764]
[1777905331323,38.14,79350.05,4.2,-0.23198,0.00012,20.92147]
[1777905332108,38.14,79355.53,4.2,-0.23132,0.00012,20.88671]
[1777905332125,38.14,79355.53,4.2,-0.23132,0.00012,20.88671]
[1777905332515,38.14,79355.53,4.2,-0.23132,0.00012,20.88671]
[1777905333669,38.14,79355.21,4.2,-0.23135,0.00012,20.88848]
[1777905335780,38.14,79356.31,4.2,-0.23123,0.00012,20.88229]
[1777905338977,38.14,79355.69,4.2,-0.2313,0.00012,20.88576]
[1777905339621,38.14,79356.73,4.2,-0.23118,0.00012,20.87991]
[1777905340343,38.14,79369.66,4.2,-0.22967,0.00012,20.8073]
[1777905341881,38.14,79375.12,4.2,-0.22904,0.00012,20.77665]
[1777905342588,38.14,79381.93,4.2,-0.22826,0.00012,20.73843]
[1777905343302,38.14,79381.93,4.2,-0.22826,0.00012,20.73843]
[1777905347990,38.14,79377.7,4.2,-0.22875,0.00012,20.76245]
[1777905353775,38.14,79377.32,4.2,-0.2288,0.00012,20.76481]
[1777905358698,38.14,79377.24,4.2,-0.22881,0.00012,20.76538]
[1777905359345,38.14,79377.24,4.2,-0.22881,0.00012,20.76538]
[1777905361405,38.14,79374.23,4.2,-0.22916,0.00012,20.78239]
[1777905361410,38.14,79374.23,4.2,-0.22916,0.00012,20.78239]
[1777905361440,38.14,79374.23,4.2,-0.22916,0.00012,20.78239]
[1777905361937,38.14,79378.18,4.2,-0.2287,0.00012,20.76015]
[1777905362279,38.14,79378.18,4.2,-0.2287,0.00012,20.76015]
[1777905362355,38.14,79378.18,4.2,-0.2287,0.00012,20.76015]
[1777905362540,38.14,79404.7,4.2,-0.22565,0.00011,20.61022]
[1777905363047,38.14,79404.7,4.2,-0.22565,0.00011,20.61022]
[1777905363205,38.14,79404.7,4.2,-0.22565,0.00011,20.61022]
[1777905363279,38.14,79404.7,4.2,-0.22565,0.00011,20.61022]
[1777905363532,38.14,79404.7,4.2,-0.22565,0.00011,20.61022]
[1777905365660,38.14,79408.0,4.2,-0.22528,0.00011,20.59202]
[1777905365927,38.14,79408.0,4.2,-0.22528,0.00011,20.59202]
[1777905366471,38.14,79408.0,4.2,-0.22528,0.00011,20.59202]
[1777905367308,38.14,79410.08,4.2,-0.22504,0.00011,20.58034]
[1777905367489,38.14,79410.08,4.2,-0.22504,0.00011,20.58034]
[1777905369191,38.14,79422.83,4.2,-0.22359,0.00011,20.50813]
[1777905374127,38.15,79422.71,4.2,-0.22366,0.00011,20.51176]
[1777905374661,38.15,79422.15,4.2,-0.22373,0.00011,20.51516]
[1777905374848,38.15,79422.15,4.2,-0.22373,0.00011,20.51516]
[1777905375270,38.15,79422.15,4.2,-0.22373,0.00011,20.51516]
[1777905376149,38.15,79419.03,4.2,-0.22409,0.00011,20.53312]
[1777905376239,38.15,79417.61,4.2,-0.22425,0.00011,20.54138]
[1777905377691,38.15,79420.65,4.2,-0.22391,0.00011,20.52436]
[1777905379362,38.16,79423.39,4.2,-0.2236,0.00011,20.50907]
[1777905384386,38.17,79427.53,4.2,-0.22322,0.00011,20.49025]
[1777905384701,38.17,79427.75,4.2,-0.2232,0.00011,20.48933]
[1777905387976,38.18,79427.47,4.2,-0.22326,0.00011,20.49195]
[1777905388427,38.18,79427.47,4.2,-0.22326,0.00011,20.49195]
[1777905388855,38.18,79425.72,4.2,-0.22346,0.00011,20.50226]
[1777905389246,38.18,79413.73,4.2,-0.22484,0.00011,20.57074]
[1777905390515,38.18,79413.73,4.2,-0.22484,0.00011,20.57074]
[1777905390615,38.18,79413.73,4.2,-0.22484,0.00011,20.57074]
[1777905390656,38.18,79402.39,4.2,-0.22614,0.00011,20.63527]
[1777905390725,38.18,79402.39,4.2,-0.22614,0.00011,20.63527]
[1777905391674,38.18,79411.24,4.2,-0.22511,0.00011,20.58133]
[1777905391700,38.18,79411.24,4.2,-0.22511,0.00011,20.58133]
[1777905392129,38.18,79415.71,4.2,-0.22459,0.00011,20.55596]
[1777905393775,38.18,79413.86,4.2,-0.22481,0.00011,20.56671]
[1777905394079,38.18,79418.56,4.2,-0.22428,0.00011,20.54026]
[1777905396044,38.18,79420.78,4.2,-0.22403,0.00011,20.5278]
[1777905398541,38.18,79415.44,4.2,-0.22464,0.00011,20.55847]
[1777905399355,38.18,79417.84,4.2,-0.22437,0.00011,20.54497]
[1777905399914,38.18,79417.61,4.2,-0.2244,0.00011,20.54643]
[1777905401695,38.19,79415.49,4.2,-0.22465,0.00011,20.55876]
[1777905404241,38.19,79416.35,4.2,-0.22456,0.00011,20.55415]
[1777905404579,38.19,79416.35,4.2,-0.22456,0.00011,20.55415]
[1777905404812,38.19,79417.71,4.2,-0.22441,0.00011,20.54671]
[1777905405014,38.19,79417.71,4.2,-0.22441,0.00011,20.54671]
[1777905406267,38.19,79422.55,4.2,-0.22385,0.00011,20.5192]
[1777905407548,38.19,79426.35,4.2,-0.22342,0.00011,20.49776]
[1777905409068,38.19,79423.86,4.2,-0.22372,0.00011,20.51235]
[1777905409076,38.19,79423.86,4.2,-0.22372,0.00011,20.51235]
[1777905409144,38.19,79423.86,4.2,-0.22372,0.00011,20.51235]
[1777905409421,38.19,79423.86,4.2,-0.22372,0.00011,20.51235]
[1777905410913,38.19,79424.29,4.2,-0.22367,0.00011,20.51028]
[1777905411380,38.19,79424.29,4.2,-0.22367,0.00011,20.51028]
[1777905411816,38.19,79425.57,4.2,-0.22353,0.00011,20.50319]
[1777905412047,38.19,79425.57,4.2,-0.22353,0.00011,20.50319]
[1777905412257,38.19,79425.57,4.2,-0.22353,0.00011,20.50319]
[1777905412620,38.19,79425.57,4.2,-0.22353,0.00011,20.50319]
[1777905412610,38.19,79431.47,4.2,-0.22286,0.00011,20.4698]
[1777905413031,38.19,79431.47,4.2,-0.22286,0.00011,20.4698]
[1777905413227,38.19,79431.47,4.2,-0.22286,0.00011,20.4698]
[1777905413568,38.19,79431.47,4.2,-0.22286,0.00011,20.4698]
[1777905413572,38.19,79448.51,4.2,-0.22093,0.00011,20.37275]
[1777905414465,38.19,79448.51,4.2,-0.22093,0.00011,20.37275]
[1777905416420,38.21,79456.07,4.2,-0.22015,0.00011,20.33343]
[1777905416487,38.21,79456.07,4.2,-0.22015,0.00011,20.33343]
[1777905417300,38.21,79455.56,4.2,-0.22024,0.00011,20.3381]
[1777905417599,38.22,79455.82,4.2,-0.22025,0.00011,20.3383]
[1777905420254,38.23,79458.3,4.2,-0.22006,0.00011,20.32923]
[1777905420356,38.23,79458.3,4.2,-0.22006,0.00011,20.32923]
[1777905420590,38.23,79458.3,4.2,-0.22006,0.00011,20.32923]
[1777905420678,38.25,79459.32,4.2,-0.22004,0.00011,20.32838]
[1777905420816,38.25,79459.32,4.2,-0.22004,0.00011,20.32838]
[1777905421912,38.25,79464.36,4.2,-0.21948,0.00011,20.29973]
[1777905422441,38.25,79464.36,4.2,-0.21948,0.00011,20.29973]
[1777905423103,38.25,79459.9,4.2,-0.21998,0.00011,20.32527]
[1777905425769,38.25,79453.9,4.2,-0.22067,0.00011,20.36005]
[1777905427448,38.26,79453.88,4.2,-0.22069,0.00011,20.36152]
[1777905429073,38.26,79453.07,4.2,-0.22079,0.00011,20.36641]
[1777905430599,38.26,79453.01,4.2,-0.2208,0.00011,20.36688]
[1777905431283,38.26,79453.57,4.2,-0.22074,0.00011,20.36395]
[1777905431982,38.26,79452.99,4.2,-0.22081,0.00011,20.36739]
[1777905432661,38.26,79452.99,4.2,-0.22081,0.00011,20.36739]
[1777905432745,38.26,79452.77,4.2,-0.22083,0.00011,20.36865]
[1777905432796,38.26,79452.77,4.2,-0.22083,0.00011,20.36865]
[1777905433928,38.26,79460.91,4.2,-0.21992,0.00011,20.32225]
[1777905434019,38.26,79460.91,4.2,-0.21992,0.00011,20.32225]
[1777905435593,38.26,79465.73,4.2,-0.21938,0.00011,20.29485]
[1777905435697,38.26,79465.73,4.2,-0.21938,0.00011,20.29485]
[1777905437056,38.26,79472.0,4.2,-0.21868,0.00011,20.25928]
[1777905437071,38.26,79472.0,4.2,-0.21868,0.00011,20.25928]
[1777905437097,38.26,79472.0,4.2,-0.21868,0.00011,20.25928]
[1777905437097,38.26,79472.0,4.2,-0.21868,0.00011,20.25928]
[1777905437106,38.26,79472.0,4.2,-0.21868,0.00011,20.25928]
[1777905438503,38.26,79465.18,4.2,-0.21945,0.00011,20.29852]
[1777905440032,38.26,79460.45,4.2,-0.21999,0.00011,20.326]
[1777905444439,38.27,79459.24,4.2,-0.22014,0.00011,20.33362]
[1777905449889,38.27,79451.53,4.2,-0.22103,0.00011,20.37848]
[1777905455584,38.27,79451.07,4.2,-0.22106,0.00011,20.37761]
[1777905455819,38.27,79449.21,4.2,-0.22128,0.00011,20.38845]
[1777905456527,38.27,79438.36,4.2,-0.22251,0.00011,20.45026]
[1777905461588,38.27,79437.3,4.2,-0.22263,0.00011,20.45638]
[1777905462442,38.27,79444.29,4.2,-0.22184,0.00011,20.41658]
[1777905464124,38.27,79449.02,4.2,-0.2213,0.00011,20.38967]
[1777905466437,38.27,79448.61,4.2,-0.22135,0.00011,20.39218]
[1777905468115,38.27,79448.39,4.2,-0.22138,0.00011,20.39362]
[1777905468597,38.27,79448.39,4.2,-0.22138,0.00011,20.39362]
[1777905469289,38.27,79448.73,4.2,-0.22134,0.00011,20.39173]
[1777905469328,38.27,79448.73,4.2,-0.22134,0.00011,20.39173]
[1777905469937,38.27,79449.6,4.2,-0.22124,0.00011,20.38686]
[1777905475659,38.28,79446.34,4.2,-0.22162,0.00011,20.40605]
[1777905476360,38.28,79446.34,4.2,-0.22162,0.00011,20.40605]
[1777905481723,38.28,79445.63,4.2,-0.22171,0.00011,20.41048]
[1777905482010,38.28,79448.47,4.2,-0.22139,0.00011,20.39436]
[1777905482023,38.28,79448.47,4.2,-0.22139,0.00011,20.39436]
[1777905482026,38.28,79448.47,4.2,-0.22139,0.00011,20.39436]
[1777905482032,38.28,79448.47,4.2,-0.22139,0.00011,20.39436]
[1777905482709,38.28,79462.7,4.2,-0.21979,0.00011,20.31315]
[1777905482855,38.28,79462.7,4.2,-0.21979,0.00011,20.31315]
[1777905482932,38.28,79462.7,4.2,-0.21979,0.00011,20.31315]
[1777905483716,38.28,79463.7,4.2,-0.21968,0.00011,20.3075]
[1777905486295,38.28,79465.76,4.2,-0.21945,0.00011,20.29586]
[1777905486330,38.28,79465.76,4.2,-0.21945,0.00011,20.29586]
[1777905486737,38.28,79461.41,4.2,-0.21994,0.00011,20.32094]
[1777905487854,38.28,79462.75,4.2,-0.21979,0.00011,20.31344]
[1777905487967,38.28,79462.75,4.2,-0.21979,0.00011,20.31344]
[1777905488230,38.28,79462.75,4.2,-0.21979,0.00011,20.31344]
[1777905488751,38.28,79467.18,4.2,-0.21929,0.00011,20.28805]
[1777905493786,38.28,79470.82,4.2,-0.21888,0.00011,20.26726]
[1777905498822,38.28,79472.74,4.2,-0.21867,0.00011,20.25624]
[1777905503856,38.28,79473.61,4.2,-0.21857,0.00011,20.25136]
[1777905508892,38.28,79475.2,4.2,-0.2184,0.00011,20.24241]
[1777905513928,38.28,79473.17,4.2,-0.2186,0.00011,20.25009]
[1777905517307,38.28,79471.65,4.2,-0.21877,0.00011,20.25884]
[1777905517326,38.28,79471.65,4.2,-0.21877,0.00011,20.25884]
[1777905517750,38.28,79472.31,4.2,-0.2187,0.00011,20.25506]
[1777905517991,38.28,79472.31,4.2,-0.2187,0.00011,20.25506]
[1777905518305,38.28,79472.31,4.2,-0.2187,0.00011,20.25506]
[1777905518306,38.28,79472.31,4.2,-0.2187,0.00011,20.25506]
[1777905518508,38.28,79472.31,4.2,-0.2187,0.00011,20.25506]
[1777905518718,38.28,79483.96,4.2,-0.21739,0.00011,20.1882]
[1777905518962,38.28,79493.28,4.2,-0.21635,0.00011,20.13468]
[1777905520385,38.28,79493.28,4.2,-0.21635,0.00011,20.13468]
[1777905525552,38.28,79495.22,4.2,-0.21615,0.00011,20.12433]
[1777905525661,38.28,79495.22,4.2,-0.21615,0.00011,20.12433]
[1777905527440,38.28,79495.96,4.2,-0.21607,0.00011,20.12038]
[1777905530764,38.29,79499.38,4.2,-0.2157,0.00011,20.10119]
[1777905530769,38.29,79499.38,4.2,-0.2157,0.00011,20.10119]
[1777905530806,38.29,79499.38,4.2,-0.2157,0.00011,20.10119]
[1777905530818,38.29,79499.38,4.2,-0.2157,0.00011,20.10119]
[1777905530892,38.29,79499.38,4.2,-0.2157,0.00011,20.10119]
[1777905531402,38.29,79504.67,4.2,-0.21512,0.00011,20.07088]
[1777905531573,38.29,79504.67,4.2,-0.21512,0.00011,20.07088]
[1777905531794,38.29,79504.67,4.2,-0.21512,0.00011,20.07088]
[1777905531858,38.29,79504.67,4.2,-0.21512,0.00011,20.07088]
[1777905531795,38.29,79531.7,4.2,-0.21212,0.00011,19.91452]
[1777905532095,38.29,79531.7,4.2,-0.21212,0.00011,19.91452]
[1777905532475,38.29,79531.7,4.2,-0.21212,0.00011,19.91452]
[1777905532818,38.29,79555.92,4.2,-0.20947,0.00011,19.77399]
[1777905533108,38.29,79555.92,4.2,-0.20947,0.00011,19.77399]
[1777905533130,38.29,79555.92,4.2,-0.20947,0.00011,19.77399]
[1777905533234,38.29,79555.92,4.2,-0.20947,0.00011,19.77399]
[1777905533327,38.29,79555.92,4.2,-0.20947,0.00011,19.77399]
[1777905533334,38.29,79555.92,4.2,-0.20947,0.00011,19.77399]
[1777905533425,38.29,79555.92,4.2,-0.20947,0.00011,19.77399]
[1777905533607,38.29,79555.92,4.2,-0.20947,0.00011,19.77399]
[1777905533679,38.29,79555.92,4.2,-0.20947,0.00011,19.77399]
[1777905533792,38.29,79555.92,4.2,-0.20947,0.00011,19.77399]
[1777905533815,38.29,79554.3,4.2,-0.20965,0.00011,19.78351]
[1777905534097,38.29,79554.3,4.2,-0.20965,0.00011,19.78351]
[1777905534265,38.29,79554.3,4.2,-0.20965,0.00011,19.78351]
[1777905534701,38.29,79522.06,4.2,-0.21321,0.00011,19.97129]
[1777905535376,38.29,79522.06,4.2,-0.21321,0.00011,19.97129]
[1777905535420,38.29,79524.05,4.2,-0.21299,0.00011,19.95986]
[1777905536050,38.29,79524.05,4.2,-0.21299,0.00011,19.95986]
[1777905536582,38.29,79524.05,4.2,-0.21299,0.00011,19.95986]
[1777905536831,38.29,79524.05,4.2,-0.21299,0.00011,19.95986]
[1777905536684,38.29,79528.11,4.2,-0.21254,0.00011,19.93657]
[1777905537871,38.29,79535.58,4.2,-0.21172,0.00011,19.89339]
[1777905539051,38.29,79537.11,4.2,-0.21156,0.00011,19.88467]
[1777905539271,38.29,79537.11,4.2,-0.21156,0.00011,19.88467]
[1777905539746,38.29,79537.11,4.2,-0.21156,0.00011,19.88467]
[1777905539805,38.29,79537.11,4.2,-0.21156,0.00011,19.88467]
[1777905540137,38.29,79531.72,4.2,-0.21215,0.00011,19.91614]
[1777905545386,38.29,79533.42,4.2,-0.21198,0.00011,19.90704]
[1777905545461,38.29,79533.42,4.2,-0.21198,0.00011,19.90704]
[1777905546038,38.3,79530.25,4.2,-0.21233,0.00011,19.92559]
[1777905546210,38.3,79530.25,4.2,-0.21233,0.00011,19.92559]
[1777905546293,38.3,79530.25,4.2,-0.21233,0.00011,19.92559]
[1777905546476,38.3,79530.25,4.2,-0.21233,0.00011,19.92559]
[1777905546602,38.3,79526.57,4.2,-0.21274,0.00011,19.94705]
[1777905547537,38.3,79512.63,4.2,-0.21429,0.00011,20.02786]
[1777905549497,38.3,79524.78,4.2,-0.21295,0.00011,19.95778]
[1777905552569,38.3,79520.92,4.2,-0.21338,0.00011,19.98042]
[1777905552721,38.3,79520.92,4.2,-0.21338,0.00011,19.98042]
[1777905553007,38.3,79522.7,4.2,-0.21318,0.00011,19.97025]
[1777905553358,38.3,79522.7,4.2,-0.21318,0.00011,19.97025]
[1777905553457,38.3,79522.7,4.2,-0.21318,0.00011,19.97025]
[1777905553800,38.3,79522.7,4.2,-0.21318,0.00011,19.97025]
[1777905553826,38.3,79501.46,4.2,-0.21554,0.00011,20.09313]
[1777905553910,38.3,79501.46,4.2,-0.21554,0.00011,20.09313]
[1777905554536,38.3,79501.46,4.2,-0.21554,0.00011,20.09313]
[1777905554568,38.3,79501.46,4.2,-0.21554,0.00011,20.09313]
[1777905554617,38.3,79482.75,4.2,-0.21764,0.00011,20.20104]
[1777905555770,38.3,79482.75,4.2,-0.21764,0.00011,20.20104]
[1777905555774,38.3,79477.2,4.2,-0.21826,0.00011,20.23305]
[1777905557178,38.3,79477.36,4.2,-0.21825,0.00011,20.23237]
[1777905557831,38.3,79477.36,4.2,-0.21825,0.00011,20.23237]
[1777905559133,38.3,79467.72,4.2,-0.21934,0.00011,20.28801]
[1777905559908,38.3,79471.21,4.2,-0.21895,0.00011,20.26822]
[1777905561180,38.3,79473.04,4.2,-0.21875,0.00011,20.25792]
[1777905561200,38.3,79473.04,4.2,-0.21875,0.00011,20.25792]
[1777905561915,38.3,79473.05,4.2,-0.21875,0.00011,20.25806]
[1777905562584,38.3,79473.05,4.2,-0.21875,0.00011,20.25806]
[1777905563498,38.31,79475.27,4.2,-0.21854,0.00011,20.2473]
[1777905563503,38.31,79475.27,4.2,-0.21854,0.00011,20.2473]
[1777905563525,38.31,79475.27,4.2,-0.21854,0.00011,20.2473]
[1777905566498,38.33,79471.55,4.2,-0.21906,0.00011,20.27441]
[1777905568288,38.33,79460.88,4.2,-0.22027,0.00011,20.33569]
[1777905569613,38.33,79458.32,4.2,-0.22056,0.00011,20.3504]
[1777905569820,38.33,79457.58,4.2,-0.22065,0.00011,20.35471]
[1777905571626,38.33,79449.71,4.2,-0.22154,0.00011,20.39964]
[1777905571831,38.33,79445.6,4.2,-0.22197,0.00011,20.41901]
[1777905572415,38.33,79445.6,4.2,-0.22197,0.00011,20.41901]
[1777905572733,38.33,79454.47,4.2,-0.22097,0.00011,20.36852]
[1777905576295,38.33,79449.57,4.2,-0.22153,0.00011,20.39662]
[1777905576536,38.33,79449.57,4.2,-0.22153,0.00011,20.39662]
[1777905577322,38.33,79454.78,4.2,-0.22094,0.00011,20.367]
[1777905577384,38.33,79458.68,4.2,-0.2205,0.00011,20.34486]
[1777905578050,38.33,79458.68,4.2,-0.2205,0.00011,20.34486]
[1777905578604,38.33,79458.68,4.2,-0.2205,0.00011,20.34486]
[1777905579236,38.33,79461.92,4.2,-0.22014,0.00011,20.32648]
[1777905583068,38.34,79464.7,4.2,-0.21984,0.00011,20.31112]
[1777905583083,38.34,79464.7,4.2,-0.21984,0.00011,20.31112]
[1777905583186,38.34,79464.7,4.2,-0.21984,0.00011,20.31112]
[1777905583248,38.34,79464.7,4.2,-0.21984,0.00011,20.31112]
[1777905583264,38.34,79464.7,4.2,-0.21984,0.00011,20.31112]
[1777905583646,38.34,79474.63,4.2,-0.21872,0.00011,20.2545]
[1777905586645,38.34,79481.85,4.2,-0.21792,0.00011,20.2134]
[1777905586692,38.34,79481.85,4.2,-0.21792,0.00011,20.2134]
[1777905586695,38.34,79486.46,4.2,-0.21741,0.00011,20.18713]
[1777905587281,38.34,79486.46,4.2,-0.21741,0.00011,20.18713]
[1777905587664,38.34,79486.46,4.2,-0.21741,0.00011,20.18713]
[1777905587826,38.34,79500.67,4.2,-0.21582,0.00011,20.10553]
[1777905588705,38.34,79500.67,4.2,-0.21582,0.00011,20.10553]
[1777905590226,38.34,79511.02,4.2,-0.21468,0.00011,20.04619]
[1777905590647,38.34,79511.02,4.2,-0.21468,0.00011,20.04619]
[1777905590748,38.34,79511.02,4.2,-0.21468,0.00011,20.04619]
[1777905590763,38.34,79511.02,4.2,-0.21468,0.00011,20.04619]
[1777905590812,38.34,79511.02,4.2,-0.21468,0.00011,20.04619]
[1777905590825,38.34,79511.02,4.2,-0.21468,0.00011,20.04619]
[1777905591178,38.34,79512.22,4.2,-0.21455,0.00011,20.0395]
[1777905591247,38.34,79512.22,4.2,-0.21455,0.00011,20.0395]
[1777905592791,38.34,79516.61,4.2,-0.21407,0.00011,20.0143]
[1777905592839,38.34,79517.84,4.2,-0.21393,0.00011,20.00741]
[1777905597369,38.34,79517.25,4.2,-0.21401,0.00011,20.01118]
[1777905599411,38.34,79515.62,4.2,-0.21419,0.00011,20.0208]
[1777905601168,38.34,79510.72,4.2,-0.21474,0.00011,20.0493]
[1777905601260,38.34,79510.72,4.2,-0.21474,0.00011,20.0493]
[1777905603920,38.34,79521.5,4.2,-0.21355,0.00011,19.98746]
[1777905605309,38.34,79519.73,4.2,-0.21375,0.00011,19.99785]
[1777905606035,38.34,79520.45,4.2,-0.21367,0.00011,19.99384]
[1777905606616,38.34,79520.45,4.2,-0.21367,0.00011,19.99384]
[1777905613050,38.35,79525.45,4.2,-0.21313,0.00011,19.96565]
[1777905614537,38.35,79524.74,4.2,-0.21321,0.00011,19.96986]
[1777905619064,38.35,79516.92,4.2,-0.21409,0.00011,20.01562]
[1777905621023,38.35,79509.63,4.2,-0.2149,0.00011,20.05785]
[1777905621031,38.35,79509.63,4.2,-0.2149,0.00011,20.05785]
[1777905621214,38.35,79509.63,4.2,-0.2149,0.00011,20.05785]
[1777905621287,38.35,79509.63,4.2,-0.2149,0.00011,20.05785]
[1777905621775,38.35,79509.63,4.2,-0.2149,0.00011,20.05785]
[1777905621802,38.35,79499.34,4.2,-0.21604,0.00011,20.11712]
[1777905623058,38.35,79497.42,4.2,-0.21626,0.00011,20.12826]
[1777905623542,38.35,79497.42,4.2,-0.21626,0.00011,20.12826]
[1777905625297,38.35,79490.99,4.2,-0.21698,0.00011,20.16537]
[1777905625558,38.35,79490.99,4.2,-0.21698,0.00011,20.16537]
[1777905625563,38.35,79490.99,4.2,-0.21698,0.00011,20.16537]
[1777905625580,38.35,79490.99,4.2,-0.21698,0.00011,20.16537]
[1777905625593,38.35,79490.99,4.2,-0.21698,0.00011,20.16537]
[1777905625758,38.35,79482.55,4.2,-0.21792,0.00011,20.21381]
[1777905631191,38.35,79477.04,4.2,-0.21855,0.00011,20.24578]
[1777905631324,38.35,79477.04,4.2,-0.21855,0.00011,20.24578]
[1777905631350,38.35,79477.04,4.2,-0.21855,0.00011,20.24578]
[1777905631763,38.35,79473.6,4.2,-0.21891,0.00011,20.26144]
[1777905634618,38.35,79473.27,4.2,-0.21895,0.00011,20.26349]
[1777905635241,38.35,79471.99,4.2,-0.21909,0.00011,20.27088]
[1777905636530,38.35,79468.62,4.2,-0.21947,0.00011,20.2902]
[1777905636610,38.35,79468.62,4.2,-0.21947,0.00011,20.2902]
[1777905639622,38.35,79468.05,4.2,-0.21954,0.00011,20.29376]
[1777905642214,38.36,79471.0,4.2,-0.21922,0.00011,20.27714]
[1777905642763,38.36,79471.0,4.2,-0.21922,0.00011,20.27714]
[1777905642771,38.36,79471.0,4.2,-0.21922,0.00011,20.27714]
[1777905643028,38.36,79472.92,4.2,-0.219,0.00011,20.26623]
[1777905644365,38.36,79475.31,4.2,-0.21874,0.00011,20.25273]
[1777905648015,38.36,79483.07,4.2,-0.21788,0.00011,20.20889]
[1777905648888,38.36,79479.6,4.2,-0.21827,0.00011,20.22891]
[1777905650162,38.36,79483.34,4.2,-0.21785,0.00011,20.2075]
[1777905650168,38.36,79483.34,4.2,-0.21785,0.00011,20.2075]
[1777905650169,38.36,79483.34,4.2,-0.21785,0.00011,20.2075]
[1777905650903,38.36,79495.57,4.2,-0.21649,0.00011,20.13738]
[1777905651298,38.36,79495.57,4.2,-0.21649,0.00011,20.13738]
[1777905651558,38.36,79495.57,4.2,-0.21649,0.00011,20.13738]
[1777905651623,38.36,79495.57,4.2,-0.21649,0.00011,20.13738]
[1777905651910,38.36,79507.14,4.2,-0.2152,0.00011,20.07093]
[1777905655781,38.36,79511.15,4.2,-0.21476,0.00011,20.04806]
[1777905656727,38.36,79510.79,4.2,-0.2148,0.00011,20.05022]
[1777905659951,38.36,79510.77,4.2,-0.21481,0.00011,20.05088]
[1777905660855,38.36,79510.7,4.2,-0.21483,0.00011,20.05147]
[1777905660883,38.36,79510.7,4.2,-0.21483,0.00011,20.05147]
[1777905662927,38.36,79511.02,4.2,-0.21479,0.00011,20.0497]
[1777905663833,38.36,79511.05,4.2,-0.21479,0.00011,20.04982]
[1777905663874,38.36,79511.05,4.2,-0.21479,0.00011,20.04982]
[1777905664986,38.36,79518.48,4.2,-0.21397,0.00011,20.00713]
[1777905665734,38.36,79518.48,4.2,-0.21397,0.00011,20.00713]
[1777905665780,38.36,79525.08,4.2,-0.21325,0.00011,19.96935]
[1777905667347,38.37,79526.4,4.2,-0.21311,0.00011,19.96187]
[1777905671662,38.37,79525.53,4.2,-0.21321,0.00011,19.9672]
[1777905671777,38.37,79525.53,4.2,-0.21321,0.00011,19.9672]
[1777905673057,38.37,79509.38,4.2,-0.215,0.00011,20.06061]
[1777905674720,38.37,79509.38,4.2,-0.215,0.00011,20.06061]
[1777905675419,38.37,79510.02,4.2,-0.21493,0.00011,20.05707]
[1777905676891,38.37,79509.68,4.2,-0.21497,0.00011,20.05906]
[1777905677634,38.37,79508.69,4.2,-0.21508,0.00011,20.06481]
[1777905677646,38.37,79508.69,4.2,-0.21508,0.00011,20.06481]
[1777905677688,38.37,79506.87,4.2,-0.21528,0.00011,20.07531]
[1777905679694,38.37,79505.0,4.2,-0.21549,0.00011,20.08607]
[1777905679789,38.37,79505.0,4.2,-0.21549,0.00011,20.08607]
[1777905681494,38.37,79508.96,4.2,-0.21506,0.00011,20.06358]
[1777905682381,38.37,79510.63,4.2,-0.21488,0.00011,20.05428]
[1777905685141,38.37,79521.54,4.2,-0.21368,0.00011,19.99175]
[1777905686757,38.37,79521.54,4.2,-0.21368,0.00011,19.99175]
[1777905686790,38.37,79526.57,4.2,-0.21313,0.00011,19.96297]
[1777905687846,38.37,79526.57,4.2,-0.21313,0.00011,19.96297]
[1777905687952,38.37,79526.57,4.2,-0.21313,0.00011,19.96297]
[1777905687922,38.37,79528.44,4.2,-0.21292,0.00011,19.95223]
[1777905688323,38.37,79528.44,4.2,-0.21292,0.00011,19.95223]
[1777905688325,38.37,79528.44,4.2,-0.21292,0.00011,19.95223]
[1777905688352,38.37,79528.44,4.2,-0.21292,0.00011,19.95223]
[1777905688523,38.37,79528.44,4.2,-0.21292,0.00011,19.95223]
[1777905688865,38.37,79528.44,4.2,-0.21292,0.00011,19.95223]
[1777905688874,38.37,79528.44,4.2,-0.21292,0.00011,19.95223]
[1777905688896,38.37,79535.17,4.2,-0.21218,0.00011,19.91338]
[1777905689747,38.37,79535.17,4.2,-0.21218,0.00011,19.91338]
[1777905689893,38.37,79535.17,4.2,-0.21218,0.00011,19.91338]
[1777905689940,38.37,79554.51,4.2,-0.21006,0.00011,19.80124]
[1777905691734,38.37,79559.78,4.2,-0.20948,0.00011,19.77062]
[1777905691786,38.37,79559.78,4.2,-0.20948,0.00011,19.77062]
[1777905691941,38.37,79561.73,4.2,-0.20925,0.00011,19.75545]
[1777905693531,38.37,79569.15,4.2,-0.20844,0.00011,19.71238]
[1777905694645,38.38,79573.44,4.2,-0.208,0.00011,19.68908]
[1777905695138,38.38,79577.44,4.2,-0.20759,0.00011,19.66698]
[1777905695186,38.38,79577.44,4.2,-0.20759,0.00011,19.66698]
[1777905695540,38.39,79568.09,4.2,-0.20865,0.00011,19.72367]
[1777905696033,38.39,79568.09,4.2,-0.20865,0.00011,19.72367]
[1777905696689,38.39,79558.02,4.2,-0.20975,0.00011,19.78239]
[1777905700408,38.39,79566.78,4.2,-0.2088,0.00011,19.73183]
[1777905702616,38.39,79569.01,4.2,-0.20856,0.00011,19.71912]
[1777905703338,38.39,79567.89,4.2,-0.20869,0.00011,19.72572]
[1777905708561,38.39,79561.53,4.2,-0.20938,0.00011,19.76294]
[1777905708847,38.39,79561.53,4.2,-0.20938,0.00011,19.76294]
[1777905708949,38.39,79560.16,4.2,-0.20953,0.00011,19.77094]
[1777905709312,38.39,79554.57,4.2,-0.21015,0.00011,19.80357]
[1777905710977,38.39,79554.57,4.2,-0.21015,0.00011,19.80357]
[1777905712184,38.39,79551.4,4.2,-0.2105,0.00011,19.8223]
[1777905714322,38.4,79555.89,4.2,-0.21002,0.00011,19.79669]
[1777905714347,38.4,79559.0,4.2,-0.20968,0.00011,19.7789]
[1777905718131,38.4,79567.77,4.2,-0.20873,0.00011,19.72847]
[1777905718451,38.4,79567.77,4.2,-0.20873,0.00011,19.72847]
[1777905718473,38.4,79567.77,4.2,-0.20873,0.00011,19.72847]
[1777905718699,38.4,79568.15,4.2,-0.2087,0.00011,19.72646]
[1777905723005,38.41,79575.16,4.2,-0.20798,0.00011,19.68807]
[1777905723354,38.41,79576.94,4.2,-0.20781,0.00011,19.67893]
[1777905723405,38.41,79576.94,4.2,-0.20781,0.00011,19.67893]
[1777905723628,38.41,79574.24,4.2,-0.20812,0.00011,19.69598]
[1777905724764,38.41,79574.24,4.2,-0.20812,0.00011,19.69598]
[1777905724849,38.42,79562.93,4.2,-0.20936,0.00011,19.76201]
[1777905725467,38.42,79562.93,4.2,-0.20936,0.00011,19.76201]
[1777905726214,38.42,79562.75,4.2,-0.20938,0.00011,19.76324]
[1777905727284,38.42,79562.42,4.2,-0.20942,0.00011,19.76535]
[1777905729369,38.42,79564.43,4.2,-0.20921,0.00011,19.75404]
[1777905729830,38.42,79564.43,4.2,-0.20921,0.00011,19.75404]
[1777905729836,38.42,79564.43,4.2,-0.20921,0.00011,19.75404]
[1777905729841,38.42,79562.8,4.2,-0.20939,0.00011,19.7637]
[1777905735631,38.42,79556.23,4.2,-0.21012,0.00011,19.80259]
[1777905741538,38.42,79555.48,4.2,-0.21022,0.00011,19.80781]
[1777905743234,38.42,79552.89,4.2,-0.2105,0.00011,19.82293]
[1777905743572,38.42,79552.89,4.2,-0.2105,0.00011,19.82293]
[1777905744300,38.42,79547.82,4.2,-0.21106,0.00011,19.85238]
[1777905744319,38.42,79547.82,4.2,-0.21106,0.00011,19.85238]
[1777905744559,38.42,79542.62,4.2,-0.21163,0.00011,19.88252]
[1777905745472,38.42,79542.62,4.2,-0.21163,0.00011,19.88252]
[1777905745553,38.42,79542.62,4.2,-0.21163,0.00011,19.88252]
[1777905745710,38.42,79542.62,4.2,-0.21163,0.00011,19.88252]
[1777905745728,38.42,79545.58,4.2,-0.21131,0.00011,19.86554]
[1777905746664,38.42,79545.58,4.2,-0.21131,0.00011,19.86554]
[1777905746691,38.42,79545.58,4.2,-0.21131,0.00011,19.86554]
[1777905747894,38.42,79549.48,4.2,-0.21088,0.00011,19.843]
[1777905748001,38.42,79552.75,4.2,-0.21053,0.00011,19.82412]
[1777905748300,38.42,79552.75,4.2,-0.21053,0.00011,19.82412]
[1777905748935,38.43,79553.9,4.2,-0.2104,0.00011,19.81767]
[1777905749586,38.43,79553.9,4.2,-0.2104,0.00011,19.81767]
[1777905749943,38.43,79553.9,4.2,-0.2104,0.00011,19.81767]
[1777905750593,38.43,79554.1,4.2,-0.21038,0.00011,19.81661]
[1777905750625,38.43,79554.1,4.2,-0.21038,0.00011,19.81661]
[1777905751461,38.43,79552.64,4.2,-0.21055,0.00011,19.82517]
[1777905751522,38.43,79552.64,4.2,-0.21055,0.00011,19.82517]
[1777905753542,38.43,79551.32,4.2,-0.21066,0.00011,19.82889]
[1777905753573,38.43,79551.32,4.2,-0.21066,0.00011,19.82889]
[1777905754609,38.43,79550.99,4.2,-0.2107,0.00011,19.83089]
[1777905754629,38.43,79553.71,4.2,-0.21041,0.00011,19.81521]
[1777905756220,38.43,79558.99,4.2,-0.20983,0.00011,19.78483]
[1777905757204,38.43,79558.47,4.2,-0.2099,0.00011,19.78812]
[1777905757244,38.43,79558.47,4.2,-0.2099,0.00011,19.78812]
[1777905757795,38.43,79566.54,4.2,-0.20902,0.00011,19.74143]
[1777905758217,38.43,79566.54,4.2,-0.20902,0.00011,19.74143]
[1777905759171,38.43,79570.29,4.2,-0.20861,0.00011,19.71982]
[1777905759688,38.43,79570.29,4.2,-0.20861,0.00011,19.71982]
[1777905762162,38.43,79571.78,4.2,-0.20846,0.00011,19.71178]
[1777905763003,38.43,79571.78,4.2,-0.20846,0.00011,19.71178]
[1777905763863,38.43,79567.98,4.2,-0.20888,0.00011,19.73407]
[1777905764388,38.43,79568.92,4.2,-0.20878,0.00011,19.72868]
[1777905764544,38.43,79568.92,4.2,-0.20878,0.00011,19.72868]
[1777905764836,38.43,79568.92,4.2,-0.20878,0.00011,19.72868]
[1777905766331,38.43,79571.31,4.2,-0.20852,0.00011,19.71496]
[1777905766930,38.43,79571.31,4.2,-0.20852,0.00011,19.71496]
[1777905767082,38.43,79571.31,4.2,-0.20852,0.00011,19.71496]
[1777905769921,38.43,79566.59,4.2,-0.20904,0.00011,19.74267]
[1777905770436,38.43,79566.16,4.2,-0.20909,0.00011,19.74522]
[1777905770502,38.43,79566.16,4.2,-0.20909,0.00011,19.74522]
[1777905770749,38.43,79563.38,4.2,-0.20939,0.00011,19.76141]
[1777905775784,38.43,79559.61,4.2,-0.20981,0.00011,19.78345]
[1777905780819,38.43,79550.66,4.2,-0.21079,0.00011,19.8354]
[1777905784114,38.43,79548.58,4.2,-0.21101,0.00011,19.84736]
[1777905784581,38.43,79552.95,4.2,-0.21053,0.00011,19.822]
[1777905784718,38.43,79552.95,4.2,-0.21053,0.00011,19.822]
[1777905784847,38.43,79558.26,4.2,-0.20995,0.00011,19.79119]
[1777905785892,38.43,79558.26,4.2,-0.20995,0.00011,19.79119]
[1777905789708,38.43,79563.2,4.2,-0.20941,0.00011,19.76261]
[1777905789882,38.43,79561.4,4.2,-0.20961,0.00011,19.77308]
[1777905791569,38.43,79559.54,4.2,-0.20981,0.00011,19.78391]
[1777905791775,38.43,79559.54,4.2,-0.20981,0.00011,19.78391]
[1777905791929,38.43,79559.54,4.2,-0.20981,0.00011,19.78391]
[1777905792025,38.43,79542.83,4.2,-0.21164,0.00011,19.88069]
[1777905792551,38.43,79542.83,4.2,-0.21164,0.00011,19.88069]
[1777905792922,38.43,79542.83,4.2,-0.21164,0.00011,19.88069]
[1777905792961,38.43,79534.15,4.2,-0.2126,0.00011,19.93085]
[1777905793461,38.43,79534.15,4.2,-0.2126,0.00011,19.93085]
[1777905798101,38.44,79525.63,4.2,-0.21354,0.00011,19.9801]
[1777905798115,38.44,79525.63,4.2,-0.21354,0.00011,19.9801]
[1777905798120,38.44,79525.63,4.2,-0.21354,0.00011,19.9801]
[1777905798653,38.44,79525.25,4.2,-0.21358,0.00011,19.98231]
[1777905798945,38.44,79527.48,4.2,-0.21334,0.00011,19.96959]
[1777905800790,38.44,79526.97,4.2,-0.2134,0.00011,19.97268]
[1777905801039,38.44,79526.97,4.2,-0.2134,0.00011,19.97268]
[1777905801086,38.44,79526.97,4.2,-0.2134,0.00011,19.97268]
[1777905801132,38.44,79526.97,4.2,-0.2134,0.00011,19.97268]
[1777905800958,38.44,79530.08,4.2,-0.21306,0.00011,19.9549]
[1777905802065,38.44,79530.08,4.2,-0.21306,0.00011,19.9549]
[1777905802447,38.44,79538.37,4.2,-0.21214,0.00011,19.9071]
[1777905802474,38.44,79538.37,4.2,-0.21214,0.00011,19.9071]
[1777905802949,38.44,79538.37,4.2,-0.21214,0.00011,19.9071]
[1777905803979,38.44,79521.46,4.2,-0.21401,0.00011,20.00482]
[1777905804375,38.44,79521.46,4.2,-0.21401,0.00011,20.00482]
[1777905805755,38.44,79528.83,4.2,-0.2132,0.00011,19.96235]
[1777905805811,38.44,79528.83,4.2,-0.2132,0.00011,19.96235]
[1777905806438,38.44,79532.26,4.2,-0.21282,0.00011,19.9426]
[1777905807075,38.44,79532.26,4.2,-0.21282,0.00011,19.9426]
[1777905807289,38.44,79531.75,4.2,-0.21288,0.00011,19.9456]
[1777905808432,38.44,79533.2,4.2,-0.21272,0.00011,19.93727]
[1777905810833,38.44,79534.45,4.2,-0.21258,0.00011,19.93016]
[1777905810907,38.44,79534.45,4.2,-0.21258,0.00011,19.93016]
[1777905810908,38.44,79534.45,4.2,-0.21258,0.00011,19.93016]
[1777905812893,38.44,79544.09,4.2,-0.2115,0.00011,19.87048]
[1777905813047,38.44,79545.52,4.2,-0.21134,0.00011,19.86225]
[1777905818082,38.44,79549.17,4.2,-0.21094,0.00011,19.84082]
[1777905819994,38.44,79549.79,4.2,-0.21087,0.00011,19.83718]
[1777905820024,38.44,79549.79,4.2,-0.21087,0.00011,19.83718]
[1777905820096,38.44,79555.41,4.2,-0.21025,0.00011,19.80459]
[1777905823843,38.44,79557.24,4.2,-0.21005,0.00011,19.79396]
[1777905824024,38.44,79557.24,4.2,-0.21005,0.00011,19.79396]
[1777905827577,38.44,79559.26,4.2,-0.20983,0.00011,19.78227]
[1777905828152,38.44,79556.06,4.2,-0.21018,0.00011,19.80083]
[1777905831173,38.44,79546.03,4.2,-0.21128,0.00011,19.85886]
[1777905836208,38.44,79549.32,4.2,-0.21091,0.00011,19.8396]
[1777905841243,38.44,79551.29,4.2,-0.2107,0.00011,19.82811]
[1777905846322,38.44,79549.11,4.2,-0.21093,0.00011,19.84067]
[1777905848267,38.44,79557.84,4.2,-0.20998,0.00011,19.79]
[1777905848305,38.44,79557.84,4.2,-0.20998,0.00011,19.79]
[1777905848476,38.44,79557.84,4.2,-0.20998,0.00011,19.79]
[1777905848685,38.44,79559.69,4.2,-0.20978,0.00011,19.7793]
[1777905849289,38.44,79559.69,4.2,-0.20978,0.00011,19.7793]
[1777905849540,38.44,79559.69,4.2,-0.20978,0.00011,19.7793]
[1777905849603,38.44,79559.69,4.2,-0.20978,0.00011,19.7793]
[1777905850097,38.44,79566.42,4.2,-0.20904,0.00011,19.74026]
[1777905850306,38.44,79554.31,4.2,-0.21036,0.00011,19.81051]
[1777905851313,38.44,79545.14,4.2,-0.21137,0.00011,19.86369]
[1777905853259,38.44,79544.12,4.2,-0.21148,0.00011,19.86958]
[1777905853561,38.44,79550.59,4.2,-0.21077,0.00011,19.832]
[1777905854777,38.44,79550.59,4.2,-0.21077,0.00011,19.832]
[1777905859048,38.44,79563.33,4.2,-0.20938,0.00011,19.75814]
[1777905864419,38.44,79560.82,4.2,-0.20966,0.00011,19.7729]
[1777905865106,38.44,79560.82,4.2,-0.20966,0.00011,19.7729]
[1777905865552,38.44,79560.75,4.2,-0.20966,0.00011,19.77332]
[1777905869709,38.44,79568.48,4.2,-0.20882,0.00011,19.72862]
[1777905870692,38.44,79568.9,4.2,-0.20878,0.00011,19.72625]
[1777905873737,38.44,79560.37,4.2,-0.20968,0.00011,19.77183]
[1777905873822,38.44,79559.9,4.2,-0.20974,0.00011,19.77457]
[1777905879509,38.44,79555.87,4.2,-0.21018,0.00011,19.79813]
[1777905882859,38.44,79554.14,4.2,-0.21037,0.00011,19.80821]
[1777905882885,38.44,79554.14,4.2,-0.21037,0.00011,19.80821]
[1777905883281,38.44,79552.86,4.2,-0.21051,0.00011,19.81565]
[1777905884147,38.44,79552.86,4.2,-0.21051,0.00011,19.81565]
[1777905884129,38.44,79534.25,4.2,-0.21255,0.00011,19.92334]
[1777905884343,38.44,79534.25,4.2,-0.21255,0.00011,19.92334]
[1777905884649,38.44,79534.25,4.2,-0.21255,0.00011,19.92334]
[1777905885095,38.44,79522.0,4.2,-0.2139,0.00011,19.99404]
[1777905886071,38.44,79522.0,4.2,-0.2139,0.00011,19.99404]
[1777905886336,38.44,79513.08,4.2,-0.21489,0.00011,20.04549]
[1777905889148,38.44,79521.14,4.2,-0.21401,0.00011,19.9995]
[1777905889175,38.44,79521.14,4.2,-0.21401,0.00011,19.9995]
[1777905889211,38.44,79521.14,4.2,-0.21401,0.00011,19.9995]
[1777905889579,38.44,79525.45,4.2,-0.21354,0.00011,19.97502]
[1777905891223,38.44,79525.45,4.2,-0.21354,0.00011,19.97502]
[1777905893774,38.44,79529.3,4.2,-0.21312,0.00011,19.95328]
[1777905893866,38.44,79529.93,4.2,-0.21306,0.00011,19.94981]
[1777905897920,38.44,79529.13,4.2,-0.21315,0.00011,19.95454]
[1777905899988,38.44,79530.0,4.2,-0.21305,0.00011,19.9496]
[1777905900628,38.44,79530.02,4.2,-0.21305,0.00011,19.94953]
[1777905901283,38.44,79533.61,4.2,-0.21266,0.00011,19.92887]
[1777905901294,38.44,79533.61,4.2,-0.21266,0.00011,19.92887]
[1777905903317,38.45,79543.55,4.2,-0.21157,0.00011,19.87164]
[1777905903386,38.45,79543.55,4.2,-0.21157,0.00011,19.87164]
[1777905903865,38.45,79543.55,4.2,-0.21157,0.00011,19.87164]
[1777905904723,38.45,79547.73,4.2,-0.21111,0.00011,19.84761]
[1777905904892,38.45,79547.73,4.2,-0.21111,0.00011,19.84761]
[1777905904939,38.45,79547.73,4.2,-0.21111,0.00011,19.84761]
[1777905906060,38.45,79548.63,4.2,-0.21102,0.00011,19.84257]
[1777905906099,38.45,79560.79,4.2,-0.20969,0.00011,19.7722]
[1777905906983,38.45,79560.79,4.2,-0.20969,0.00011,19.7722]
[1777905907267,38.45,79565.63,4.2,-0.20916,0.00011,19.74427]
[1777905907706,38.45,79565.52,4.2,-0.20918,0.00011,19.74511]
[1777905909554,38.45,79564.89,4.2,-0.20925,0.00011,19.74883]
[1777905912708,38.45,79569.22,4.2,-0.20878,0.00011,19.72392]
[1777905913232,38.45,79569.22,4.2,-0.20878,0.00011,19.72392]
[1777905913235,38.45,79575.77,4.2,-0.20807,0.00011,19.68595]
[1777905913424,38.45,79575.77,4.2,-0.20807,0.00011,19.68595]
[1777905913933,38.45,79575.77,4.2,-0.20807,0.00011,19.68595]
[1777905916465,38.45,79581.45,4.2,-0.20746,0.00011,19.65338]
[1777905916550,38.45,79581.45,4.2,-0.20746,0.00011,19.65338]
[1777905917935,38.45,79579.25,4.2,-0.20771,0.00011,19.66635]
[1777905921226,38.45,79572.35,4.2,-0.20846,0.00011,19.70682]
[1777905923590,38.45,79577.91,4.2,-0.20786,0.00011,19.67478]
[1777905923925,38.45,79577.91,4.2,-0.20786,0.00011,19.67478]
[1777905923935,38.45,79577.91,4.2,-0.20786,0.00011,19.67478]
[1777905925280,38.45,79583.44,4.2,-0.20727,0.00011,19.64289]
[1777905926950,38.45,79588.8,4.2,-0.20669,0.00011,19.61184]
[1777905927046,38.45,79588.8,4.2,-0.20669,0.00011,19.61184]
[1777905927052,38.46,79589.51,4.2,-0.20665,0.00011,19.60979]
[1777905927347,38.46,79589.51,4.2,-0.20665,0.00011,19.60979]
[1777905927429,38.46,79589.51,4.2,-0.20665,0.00011,19.60979]
[1777905928946,38.46,79594.41,4.2,-0.20614,0.00011,19.582]
[1777905929234,38.46,79594.41,4.2,-0.20614,0.00011,19.582]
[1777905931229,38.47,79596.46,4.2,-0.20596,0.00011,19.57233]
[1777905931306,38.47,79596.92,4.2,-0.2059,0.00011,19.56678]
[1777905931396,38.47,79596.92,4.2,-0.2059,0.00011,19.56678]
[1777905931542,38.47,79596.92,4.2,-0.2059,0.00011,19.56678]
[1777905931702,38.47,79596.92,4.2,-0.2059,0.00011,19.56678]
[1777905931899,38.47,79596.92,4.2,-0.2059,0.00011,19.56678]
[1777905931950,38.47,79596.92,4.2,-0.2059,0.00011,19.56678]
[1777905932065,38.48,79610.17,4.2,-0.2045,0.00011,19.49073]
[1777905932431,38.48,79610.17,4.2,-0.2045,0.00011,19.49073]
[1777905932445,38.48,79610.17,4.2,-0.2045,0.00011,19.49073]
[1777905933755,38.48,79618.87,4.2,-0.20357,0.00011,19.43995]
[1777905934067,38.48,79625.17,4.2,-0.2029,0.00011,19.40323]
[1777905934542,38.48,79625.17,4.2,-0.2029,0.00011,19.40323]
[1777905934647,38.48,79625.17,4.2,-0.2029,0.00011,19.40323]
[1777905935252,38.48,79645.69,4.2,-0.20071,0.00011,19.28291]
[1777905936193,38.48,79645.69,4.2,-0.20071,0.00011,19.28291]
[1777905936200,38.48,79657.46,4.2,-0.19947,0.00011,19.21391]
[1777905936848,38.48,79657.46,4.2,-0.19947,0.00011,19.21391]
[1777905936851,38.48,79657.46,4.2,-0.19947,0.00011,19.21391]
[1777905937311,38.48,79661.4,4.2,-0.19906,0.00011,19.19088]
[1777905937916,38.48,79666.98,4.2,-0.19847,0.00011,19.15809]
[1777905939210,38.48,79666.98,4.2,-0.19847,0.00011,19.15809]
[1777905939236,38.48,79666.98,4.2,-0.19847,0.00011,19.15809]
[1777905939182,38.48,79655.03,4.2,-0.19973,0.00011,19.22856]
[1777905939930,38.48,79654.07,4.2,-0.19984,0.00011,19.23436]
[1777905940865,38.48,79654.07,4.2,-0.19984,0.00011,19.23436]
[1777905940872,38.48,79654.07,4.2,-0.19984,0.00011,19.23436]
[1777905942311,38.48,79655.9,4.2,-0.19965,0.00011,19.22387]
[1777905942509,38.48,79655.9,4.2,-0.19965,0.00011,19.22387]
[1777905942524,38.48,79655.9,4.2,-0.19965,0.00011,19.22387]
[1777905942561,38.48,79655.9,4.2,-0.19965,0.00011,19.22387]
[1777905942959,38.48,79655.9,4.2,-0.19965,0.00011,19.22387]
[1777905943321,38.48,79657.64,4.2,-0.19947,0.00011,19.21378]
[1777905943789,38.48,79657.64,4.2,-0.19947,0.00011,19.21378]
[1777905945367,38.48,79656.41,4.2,-0.1996,0.00011,19.22135]
[1777905945585,38.48,79656.41,4.2,-0.1996,0.00011,19.22135]
[1777905946209,38.48,79656.41,4.2,-0.1996,0.00011,19.22135]
[1777905946271,38.48,79648.04,4.2,-0.20049,0.00011,19.27073]
[1777905946301,38.48,79648.04,4.2,-0.20049,0.00011,19.27073]
[1777905946413,38.48,79648.04,4.2,-0.20049,0.00011,19.27073]
[1777905946419,38.48,79648.04,4.2,-0.20049,0.00011,19.27073]
[1777905946713,38.48,79648.04,4.2,-0.20049,0.00011,19.27073]
[1777905946981,38.48,79638.0,4.2,-0.20156,0.00011,19.32991]
[1777905947682,38.48,79638.0,4.2,-0.20156,0.00011,19.32991]
[1777905948138,38.48,79638.0,4.2,-0.20156,0.00011,19.32991]
[1777905949990,38.49,79641.98,4.2,-0.20115,0.00011,19.307]
[1777905950006,38.49,79644.6,4.2,-0.20087,0.00011,19.29185]
[1777905952045,38.49,79649.93,4.2,-0.20031,0.00011,19.26064]
[1777905953364,38.49,79660.02,4.2,-0.19925,0.00011,19.20159]
[1777905955398,38.49,79664.89,4.2,-0.19874,0.00011,19.17326]
[1777905960273,38.49,79674.29,4.2,-0.19777,0.00011,19.11871]
[1777905961081,38.49,79671.74,4.2,-0.19804,0.00011,19.13391]
[1777905962041,38.49,79671.74,4.2,-0.19804,0.00011,19.13391]
[1777905962088,38.49,79674.31,4.2,-0.19777,0.00011,19.11875]
[1777905962943,38.49,79674.31,4.2,-0.19777,0.00011,19.11875]
[1777905962959,38.49,79674.31,4.2,-0.19777,0.00011,19.11875]
[1777905963420,38.49,79670.4,4.2,-0.19818,0.00011,19.14186]
[1777905964393,38.49,79663.95,4.2,-0.19886,0.00011,19.1799]
[1777905964678,38.49,79663.95,4.2,-0.19886,0.00011,19.1799]
[1777905964802,38.49,79663.95,4.2,-0.19886,0.00011,19.1799]
[1777905967334,38.49,79677.07,4.2,-0.19748,0.0001,19.10271]
[1777905972284,38.49,79683.3,4.2,-0.19683,0.0001,19.06631]
[1777905973868,38.49,79684.5,4.2,-0.19671,0.0001,19.05947]
[1777905975623,38.49,79696.89,4.2,-0.19542,0.0001,18.98655]
[1777905983434,38.5,79684.77,4.2,-0.19671,0.0001,19.05958]
[1777905984446,38.5,79683.14,4.2,-0.19689,0.0001,19.06931]
[1777905984660,38.5,79683.14,4.2,-0.19689,0.0001,19.06931]
[1777905985248,38.5,79667.94,4.2,-0.19848,0.00011,19.15904]
[1777905990284,38.5,79667.24,4.2,-0.19855,0.00011,19.16297]
[1777905991497,38.5,79664.46,4.2,-0.19882,0.00011,19.17519]
[1777905992458,38.5,79658.86,4.2,-0.19941,0.00011,19.20812]
[1777905992976,38.5,79658.86,4.2,-0.19941,0.00011,19.20812]
[1777905993124,38.5,79658.86,4.2,-0.19941,0.00011,19.20812]
[1777905993195,38.5,79658.86,4.2,-0.19941,0.00011,19.20812]
[1777905993305,38.5,79663.92,4.2,-0.19887,0.00011,19.17832]
[1777905993758,38.5,79663.92,4.2,-0.19887,0.00011,19.17832]
[1777905995593,38.5,79672.56,4.2,-0.19797,0.00011,19.12773]
[1777905996326,38.5,79672.72,4.2,-0.19795,0.00011,19.12695]
[1777906001038,38.5,79674.05,4.2,-0.19782,0.00011,19.11919]
[1777906004073,38.5,79675.32,4.2,-0.19769,0.00011,19.11183]
[1777906005132,38.5,79675.21,4.2,-0.1977,0.00011,19.11252]
[1777906005159,38.5,79675.21,4.2,-0.1977,0.00011,19.11252]
[1777906006470,38.5,79680.38,4.2,-0.19716,0.0001,19.08205]
[1777906008286,38.5,79681.12,4.2,-0.19708,0.0001,19.07782]
[1777906008906,38.5,79681.48,4.2,-0.19704,0.0001,19.07577]
[1777906010427,38.5,79671.66,4.2,-0.19808,0.00011,19.13384]
[1777906012277,38.5,79671.66,4.2,-0.19808,0.00011,19.13384]
[1777906014454,38.5,79660.03,4.2,-0.1993,0.00011,19.20233]
[1777906016361,38.5,79658.84,4.2,-0.19943,0.00011,19.2092]
[1777906016634,38.5,79658.84,4.2,-0.19943,0.00011,19.2092]
[1777906016986,38.5,79658.84,4.2,-0.19943,0.00011,19.2092]
[1777906017088,38.5,79657.05,4.2,-0.19961,0.00011,19.2197]
[1777906017898,38.5,79657.05,4.2,-0.19961,0.00011,19.2197]
[1777906017911,38.5,79657.05,4.2,-0.19961,0.00011,19.2197]
[1777906021030,38.5,79652.51,4.2,-0.2001,0.00011,19.24656]
[1777906021616,38.5,79651.89,4.2,-0.20016,0.00011,19.25027]
[1777906021620,38.5,79651.89,4.2,-0.20016,0.00011,19.25027]
[1777906022667,38.5,79653.18,4.2,-0.20003,0.00011,19.2427]
[1777906022696,38.5,79660.87,4.2,-0.19922,0.00011,19.19745]
[1777906023475,38.5,79660.87,4.2,-0.19922,0.00011,19.19745]
[1777906023733,38.5,79660.87,4.2,-0.19922,0.00011,19.19745]
[1777906023801,38.5,79672.08,4.2,-0.19803,0.00011,19.13135]
[1777906025776,38.5,79674.61,4.2,-0.19777,0.00011,19.11644]
[1777906026584,38.5,79675.48,4.2,-0.19768,0.00011,19.11128]
[1777906030344,38.5,79678.23,4.2,-0.19739,0.0001,19.09506]
[1777906037782,38.5,79685.99,4.2,-0.19658,0.0001,19.04962]
[1777906042338,38.5,79687.95,4.2,-0.19638,0.0001,19.03831]
[1777906042652,38.5,79698.83,4.2,-0.19525,0.0001,18.97414]
[1777906045916,38.5,79711.33,4.2,-0.19395,0.0001,18.90052]
[1777906046490,38.5,79711.33,4.2,-0.19395,0.0001,18.90052]
[1777906047376,38.51,79712.41,4.2,-0.19384,0.0001,18.8943]
[1777906047578,38.51,79712.41,4.2,-0.19384,0.0001,18.8943]
[1777906047687,38.51,79712.16,4.2,-0.19387,0.0001,18.89583]
[1777906048876,38.51,79712.16,4.2,-0.19387,0.0001,18.89583]
[1777906048952,38.51,79710.77,4.2,-0.19402,0.0001,18.90425]
[1777906050853,38.51,79709.7,4.2,-0.19413,0.0001,18.91061]
[1777906050861,38.51,79708.77,4.2,-0.19423,0.0001,18.91614]
[1777906056543,38.51,79714.18,4.2,-0.19365,0.0001,18.8808]
[1777906057302,38.51,79714.18,4.2,-0.19365,0.0001,18.8808]
[1777906057373,38.51,79714.37,4.2,-0.19363,0.0001,18.87987]
[1777906057770,38.51,79714.37,4.2,-0.19363,0.0001,18.87987]
[1777906058364,38.51,79714.37,4.2,-0.19363,0.0001,18.87987]
[1777906058730,38.51,79717.62,4.2,-0.1933,0.0001,18.86061]
[1777906062783,38.51,79714.66,4.2,-0.19361,0.0001,18.87828]
[1777906065991,38.51,79710.74,4.2,-0.19401,0.0001,18.90147]
[1777906067802,38.51,79709.57,4.2,-0.19413,0.0001,18.90826]
[1777906071822,38.51,79714.96,4.2,-0.19357,0.0001,18.87601]
[1777906073033,38.51,79716.67,4.2,-0.19339,0.0001,18.86584]
[1777906074864,38.51,79719.67,4.2,-0.19308,0.0001,18.84795]
[1777906075007,38.51,79719.67,4.2,-0.19308,0.0001,18.84795]
[1777906075341,38.51,79721.57,4.2,-0.19288,0.0001,18.83664]
[1777906075747,38.51,79721.57,4.2,-0.19288,0.0001,18.83664]
[1777906076096,38.51,79721.57,4.2,-0.19288,0.0001,18.83664]
[1777906076179,38.51,79721.57,4.2,-0.19288,0.0001,18.83664]
[1777906076409,38.51,79748.72,4.2,-0.19008,0.0001,18.67526]
[1777906076589,38.51,79748.72,4.2,-0.19008,0.0001,18.67526]
[1777906076678,38.51,79748.72,4.2,-0.19008,0.0001,18.67526]
[1777906076796,38.51,79748.72,4.2,-0.19008,0.0001,18.67526]
[1777906076952,38.51,79748.72,4.2,-0.19008,0.0001,18.67526]
[1777906077194,38.51,79757.83,4.2,-0.18915,0.0001,18.62117]
[1777906077447,38.51,79757.83,4.2,-0.18915,0.0001,18.62117]
[1777906077733,38.51,79757.83,4.2,-0.18915,0.0001,18.62117]
[1777906078107,38.51,79757.83,4.2,-0.18915,0.0001,18.62117]
[1777906078766,38.51,79765.48,4.2,-0.18838,0.0001,18.57565]
[1777906079363,38.51,79765.48,4.2,-0.18838,0.0001,18.57565]
[1777906078969,38.51,79765.56,4.2,-0.18837,0.0001,18.57532]
[1777906080216,38.51,79764.06,4.2,-0.18852,0.0001,18.58437]
[1777906081130,38.51,79764.06,4.2,-0.18852,0.0001,18.58437]
[1777906081140,38.51,79762.6,4.2,-0.18867,0.0001,18.59316]
[1777906082290,38.51,79762.6,4.2,-0.18867,0.0001,18.59316]
[1777906082416,38.51,79762.66,4.2,-0.18867,0.0001,18.59304]
[1777906083453,38.51,79765.62,4.2,-0.18837,0.0001,18.5755]
[1777906084057,38.51,79765.62,4.2,-0.18837,0.0001,18.5755]
[1777906084229,38.51,79765.6,4.2,-0.18838,0.0001,18.57586]
[1777906084571,38.51,79765.6,4.2,-0.18838,0.0001,18.57586]
[1777906085424,38.51,79765.6,4.2,-0.18838,0.0001,18.57586]
[1777906085418,38.51,79784.44,4.2,-0.18647,0.0001,18.4635]
[1777906085936,38.51,79784.44,4.2,-0.18647,0.0001,18.4635]
[1777906085980,38.51,79784.44,4.2,-0.18647,0.0001,18.4635]
[1777906086341,38.51,79784.44,4.2,-0.18647,0.0001,18.4635]
[1777906086392,38.51,79772.06,4.2,-0.18772,0.0001,18.53755]
[1777906086495,38.51,79772.06,4.2,-0.18772,0.0001,18.53755]
[1777906086696,38.51,79772.06,4.2,-0.18772,0.0001,18.53755]
[1777906087222,38.51,79772.06,4.2,-0.18772,0.0001,18.53755]
[1777906087251,38.51,79772.06,4.2,-0.18772,0.0001,18.53755]
[1777906087279,38.51,79772.06,4.2,-0.18772,0.0001,18.53755]
[1777906087356,38.51,79772.06,4.2,-0.18772,0.0001,18.53755]
[1777906087430,38.51,79772.06,4.2,-0.18772,0.0001,18.53755]
[1777906087397,38.51,79750.83,4.2,-0.18989,0.0001,18.66436]
[1777906087638,38.51,79750.83,4.2,-0.18989,0.0001,18.66436]
[1777906088022,38.51,79750.83,4.2,-0.18989,0.0001,18.66436]
[1777906088055,38.51,79750.83,4.2,-0.18989,0.0001,18.66436]
[1777906088249,38.51,79750.83,4.2,-0.18989,0.0001,18.66436]
[1777906088312,38.51,79750.83,4.2,-0.18989,0.0001,18.66436]
[1777906088342,38.51,79750.83,4.2,-0.18989,0.0001,18.66436]
[1777906088356,38.51,79736.79,4.2,-0.19134,0.0001,18.74818]
[1777906088844,38.51,79736.79,4.2,-0.19134,0.0001,18.74818]
[1777906089415,38.51,79758.53,4.2,-0.18911,0.0001,18.6189]
[1777906089750,38.51,79758.53,4.2,-0.18911,0.0001,18.6189]
[1777906089845,38.51,79758.53,4.2,-0.18911,0.0001,18.6189]
[1777906090064,38.51,79758.53,4.2,-0.18911,0.0001,18.6189]
[1777906090332,38.51,79770.97,4.2,-0.18785,0.0001,18.54498]
[1777906091383,38.51,79770.97,4.2,-0.18785,0.0001,18.54498]
[1777906092435,38.51,79785.18,4.2,-0.18641,0.0001,18.46038]
[1777906093754,38.51,79787.46,4.2,-0.18618,0.0001,18.4469]
[1777906094027,38.51,79787.46,4.2,-0.18618,0.0001,18.4469]
[1777906094077,38.51,79787.46,4.2,-0.18618,0.0001,18.4469]
[1777906094391,38.51,79787.46,4.2,-0.18618,0.0001,18.4469]
[1777906094374,38.52,79797.9,4.2,-0.18513,0.0001,18.38463]
[1777906094811,38.52,79797.9,4.2,-0.18513,0.0001,18.38463]
[1777906094849,38.52,79797.9,4.2,-0.18513,0.0001,18.38463]
[1777906094937,38.52,79797.9,4.2,-0.18513,0.0001,18.38463]
[1777906095338,38.52,79828.77,4.2,-0.18204,0.0001,18.19987]
[1777906096014,38.52,79828.77,4.2,-0.18204,0.0001,18.19987]
[1777906096182,38.52,79839.1,4.2,-0.18102,0.0001,18.13803]
[1777906096647,38.52,79839.1,4.2,-0.18102,0.0001,18.13803]
[1777906096874,38.52,79839.1,4.2,-0.18102,0.0001,18.13803]
[1777906096928,38.52,79839.1,4.2,-0.18102,0.0001,18.13803]
[1777906097032,38.52,79839.1,4.2,-0.18102,0.0001,18.13803]
[1777906097163,38.52,79839.1,4.2,-0.18102,0.0001,18.13803]
[1777906097384,38.52,79864.86,4.2,-0.17848,0.0001,17.98353]
[1777906098069,38.52,79864.86,4.6,-0.17848,0.0001,17.98353]
[1777906098138,38.52,79864.86,4.6,-0.17848,0.0001,17.98353]
[1777906098327,38.52,79864.86,4.6,-0.17848,0.0001,17.98353]
[1777906098423,38.52,79952.01,4.6,-0.17005,0.0001,17.45795]
[1777906098536,38.52,79952.01,4.6,-0.17005,0.0001,17.45795]
[1777906098663,38.52,79952.01,4.6,-0.17005,0.0001,17.45795]
[1777906098709,38.52,79952.01,4.6,-0.17005,0.0001,17.45795]
[1777906099002,38.52,79952.01,4.6,-0.17005,0.0001,17.45795]
[1777906099048,38.52,79952.01,4.6,-0.17005,0.0001,17.45795]
[1777906099165,38.52,79952.01,4.6,-0.17005,0.0001,17.45795]
[1777906099189,38.52,79952.01,4.6,-0.17005,0.0001,17.45795]
[1777906099301,38.52,79952.01,4.6,-0.17005,0.0001,17.45795]
[1777906099471,38.55,79974.71,4.6,-0.16807,9e-05,17.33237]
[1777906099760,38.55,79974.71,4.6,-0.16807,9e-05,17.33237]
[1777906100112,38.55,79978.28,4.6,-0.16775,9e-05,17.3114]
[1777906100526,38.55,79978.28,4.6,-0.16775,9e-05,17.3114]
[1777906100917,38.55,79978.28,4.6,-0.16775,9e-05,17.3114]
[1777906101130,38.55,79978.28,4.6,-0.16775,9e-05,17.3114]
[1777906101196,38.55,79978.28,4.6,-0.16775,9e-05,17.3114]
[1777906101354,38.55,79978.28,4.6,-0.16775,9e-05,17.3114]
[1777906101391,38.55,79978.28,4.6,-0.16775,9e-05,17.3114]
[1777906101411,38.55,79990.77,4.6,-0.16658,9e-05,17.23661]
[1777906103253,38.55,79987.77,4.6,-0.16687,9e-05,17.25534]
[1777906103491,38.55,79987.96,4.6,-0.16686,9e-05,17.25473]
[1777906104090,38.55,79987.96,4.6,-0.16686,9e-05,17.25473]
[1777906104389,38.55,80011.9,4.6,-0.16463,9e-05,17.1103]
[1777906104921,38.55,80011.9,4.6,-0.16463,9e-05,17.1103]
[1777906105407,38.55,80011.9,4.6,-0.16463,9e-05,17.1103]
[1777906105362,38.57,80027.51,4.6,-0.16327,9e-05,17.02141]
[1777906105664,38.57,80027.51,4.6,-0.16327,9e-05,17.02141]
[1777906105883,38.57,80027.51,4.6,-0.16327,9e-05,17.02141]
[1777906105961,38.57,80027.51,4.6,-0.16327,9e-05,17.02141]
[1777906106181,38.57,80027.51,4.6,-0.16327,9e-05,17.02141]
[1777906106349,38.57,80027.51,4.6,-0.16327,9e-05,17.02141]
[1777906106365,38.58,80075.2,4.6,-0.15896,9e-05,16.73738]
[1777906106535,38.58,80075.2,4.6,-0.15896,9e-05,16.73738]
[1777906106608,38.58,80075.2,4.6,-0.15896,9e-05,16.73738]
[1777906106897,38.58,80075.2,4.6,-0.15896,9e-05,16.73738]
[1777906107018,38.58,80075.2,4.6,-0.15896,9e-05,16.73738]
[1777906107454,38.58,80104.43,4.6,-0.15634,9e-05,16.56105]
[1777906107600,38.58,80104.43,4.6,-0.15634,9e-05,16.56105]
[1777906108427,38.6,80101.12,4.6,-0.15674,9e-05,16.58884]
[1777906108863,38.6,80101.12,4.6,-0.15674,9e-05,16.58884]
[1777906109132,38.6,80101.12,4.6,-0.15674,9e-05,16.58884]
[1777906109515,38.62,80105.46,4.6,-0.15649,9e-05,16.57173]
[1777906109777,38.62,80105.46,4.6,-0.15649,9e-05,16.57173]
[1777906110472,38.62,80105.46,4.6,-0.15649,9e-05,16.57173]
[1777906110294,38.62,80100.61,4.6,-0.15692,9e-05,16.60111]
[1777906110812,38.62,80100.61,4.6,-0.15692,9e-05,16.60111]
[1777906111001,38.62,80100.61,4.6,-0.15692,9e-05,16.60111]
[1777906111448,38.62,80100.61,4.6,-0.15692,9e-05,16.60111]
[1777906111388,38.64,80096.62,4.6,-0.15736,9e-05,16.62852]
[1777906112224,38.64,80096.62,4.6,-0.15736,9e-05,16.62852]
[1777906112263,38.66,80081.29,4.6,-0.15884,9e-05,16.72798]
[1777906113737,38.67,80074.69,4.6,-0.15954,9e-05,16.77502]
[1777906115395,38.71,80095.12,4.6,-0.15789,9e-05,16.66506]
[1777906116090,38.71,80095.12,4.6,-0.15789,9e-05,16.66506]
[1777906116153,38.71,80095.12,4.6,-0.15789,9e-05,16.66506]
[1777906116383,38.71,80095.12,4.6,-0.15789,9e-05,16.66506]
[1777906116294,38.73,80118.34,4.6,-0.15592,9e-05,16.53266]
[1777906116664,38.73,80118.34,4.6,-0.15592,9e-05,16.53266]
[1777906116705,38.73,80118.34,4.6,-0.15592,9e-05,16.53266]
[1777906116755,38.73,80118.34,4.6,-0.15592,9e-05,16.53266]
[1777906117429,38.73,80155.95,4.6,-0.1526,9e-05,16.30661]
[1777906117510,38.73,80155.95,4.6,-0.1526,9e-05,16.30661]
[1777906117555,38.73,80155.95,4.6,-0.1526,9e-05,16.30661]
[1777906118083,38.73,80155.95,4.6,-0.1526,9e-05,16.30661]
[1777906118268,38.73,80155.95,4.6,-0.1526,9e-05,16.30661]
[1777906118308,38.73,80181.61,4.6,-0.15038,9e-05,16.1536]
[1777906118708,38.73,80181.61,4.6,-0.15038,9e-05,16.1536]
[1777906119446,38.73,80181.61,4.6,-0.15038,9e-05,16.1536]
[1777906120167,38.73,80183.26,4.6,-0.15025,9e-05,16.14454]
[1777906120233,38.73,80183.26,4.6,-0.15025,9e-05,16.14454]
[1777906120463,38.73,80183.26,4.6,-0.15025,9e-05,16.14454]
[1777906120322,38.76,80177.71,4.6,-0.15086,9e-05,16.18709]
[1777906121136,38.76,80177.71,4.6,-0.15086,9e-05,16.18709]
[1777906121173,38.76,80177.71,4.6,-0.15086,9e-05,16.18709]
[1777906121268,38.76,80177.71,4.6,-0.15086,9e-05,16.18709]
[1777906121463,38.77,80145.91,4.6,-0.15374,9e-05,16.38528]
[1777906121711,38.77,80145.91,4.6,-0.15374,9e-05,16.38528]
[1777906121719,38.77,80145.91,4.6,-0.15374,9e-05,16.38528]
[1777906122311,38.77,80145.91,4.6,-0.15374,9e-05,16.38528]
[1777906122336,38.77,80118.67,4.6,-0.15617,9e-05,16.55018]
[1777906122864,38.77,80118.67,4.6,-0.15617,9e-05,16.55018]
[1777906123029,38.77,80118.67,4.6,-0.15617,9e-05,16.55018]
[1777906123062,38.77,80118.67,4.6,-0.15617,9e-05,16.55018]
[1777906123436,38.77,80114.02,4.6,-0.15659,9e-05,16.57875]
[1777906123598,38.77,80114.02,4.6,-0.15659,9e-05,16.57875]
[1777906123816,38.77,80114.02,4.6,-0.15659,9e-05,16.57875]
[1777906123832,38.77,80114.02,4.6,-0.15659,9e-05,16.57875]
[1777906124349,38.77,80112.49,4.6,-0.15674,9e-05,16.58884]
[1777906125609,38.78,80112.31,4.6,-0.15677,9e-05,16.59057]
[1777906126187,38.78,80112.31,4.6,-0.15677,9e-05,16.59057]
[1777906126275,38.78,80112.31,4.6,-0.15677,9e-05,16.59057]
[1777906126415,38.78,80106.52,4.6,-0.15729,9e-05,16.62615]
[1777906127321,38.78,80106.52,4.6,-0.15729,9e-05,16.62615]
[1777906127376,38.8,80095.39,4.6,-0.15842,9e-05,16.70159]
[1777906127572,38.8,80095.39,4.6,-0.15842,9e-05,16.70159]
[1777906127875,38.8,80095.39,4.6,-0.15842,9e-05,16.70159]
[1777906127881,38.8,80095.39,4.6,-0.15842,9e-05,16.70159]
[1777906128933,38.82,80086.31,4.6,-0.15935,9e-05,16.76392]
[1777906129389,38.83,80088.03,4.6,-0.15929,9e-05,16.76001]
[1777906129559,38.83,80088.03,4.6,-0.15929,9e-05,16.76001]
[1777906130410,38.83,80087.93,4.6,-0.1593,9e-05,16.76126]
[1777906132393,38.85,80085.56,4.6,-0.1596,9e-05,16.78124]
[1777906132476,38.85,80085.56,4.6,-0.1596,9e-05,16.78124]
[1777906132421,38.86,80067.77,4.6,-0.1613,9e-05,16.89381]
[1777906132787,38.86,80067.77,4.6,-0.1613,9e-05,16.89381]
[1777906132832,38.86,80067.77,4.6,-0.1613,9e-05,16.89381]
[1777906132940,38.86,80067.77,4.6,-0.1613,9e-05,16.89381]
[1777906133046,38.86,80067.77,4.6,-0.1613,9e-05,16.89381]
[1777906133220,38.86,80067.77,4.6,-0.1613,9e-05,16.89381]
[1777906133425,38.87,80073.8,4.6,-0.16082,9e-05,16.86266]
[1777906134486,38.87,80073.8,4.6,-0.16082,9e-05,16.86266]
[1777906134435,38.87,80088.78,4.6,-0.15947,9e-05,16.77293]
[1777906134519,38.87,80088.78,4.6,-0.15947,9e-05,16.77293]
[1777906134580,38.87,80088.78,4.6,-0.15947,9e-05,16.77293]
[1777906135017,38.87,80088.78,4.6,-0.15947,9e-05,16.77293]
[1777906135087,38.87,80088.78,4.6,-0.15947,9e-05,16.77293]
[1777906135402,38.87,80088.78,4.6,-0.15947,9e-05,16.77293]
[1777906135452,38.87,80088.78,4.6,-0.15947,9e-05,16.77293]
[1777906135440,38.87,80100.93,4.6,-0.15838,9e-05,16.70026]
[1777906136447,38.88,80104.76,4.6,-0.15804,9e-05,16.67756]
[1777906138636,38.88,80103.3,4.6,-0.15819,9e-05,16.68724]
[1777906139469,38.88,80102.58,4.6,-0.15826,9e-05,16.69205]
[1777906139542,38.88,80102.58,4.6,-0.15826,9e-05,16.69205]
[1777906139592,38.88,80102.58,4.6,-0.15826,9e-05,16.69205]
[1777906140419,38.88,80102.58,4.6,-0.15826,9e-05,16.69205]
[1777906140481,38.89,80133.44,4.6,-0.15559,9e-05,16.51291]
[1777906140952,38.89,80133.44,4.6,-0.15559,9e-05,16.51291]
[1777906141470,38.89,80133.44,4.6,-0.15559,9e-05,16.51291]
[1777906141487,38.89,80157.81,4.6,-0.15344,9e-05,16.36659]
[1777906141611,38.89,80157.81,4.6,-0.15344,9e-05,16.36659]
[1777906141634,38.89,80157.81,4.6,-0.15344,9e-05,16.36659]
[1777906142493,38.89,80165.32,4.6,-0.15278,9e-05,16.32151]
[1777906144790,38.9,80165.82,4.6,-0.15275,9e-05,16.31957]
[1777906145515,38.91,80164.42,4.6,-0.15296,9e-05,16.33371]
[1777906145807,38.91,80164.42,4.6,-0.15296,9e-05,16.33371]
[1777906145841,38.91,80164.42,4.6,-0.15296,9e-05,16.33371]
[1777906146022,38.91,80164.42,4.6,-0.15296,9e-05,16.33371]
[1777906146052,38.91,80164.42,4.6,-0.15296,9e-05,16.33371]
[1777906146339,38.93,80164.42,4.6,-0.15306,9e-05,16.34124]
[1777906147081,38.93,80164.42,4.6,-0.15306,9e-05,16.34124]
[1777906147115,38.93,80164.42,4.6,-0.15306,9e-05,16.34124]
[1777906147343,38.93,80164.42,4.6,-0.15306,9e-05,16.34124]
[1777906147501,38.93,80164.42,4.6,-0.15306,9e-05,16.34124]
[1777906147376,38.93,80170.99,4.6,-0.15249,9e-05,16.30208]
[1777906147535,38.93,80170.99,4.6,-0.15249,9e-05,16.30208]
[1777906147649,38.93,80170.99,4.6,-0.15249,9e-05,16.30208]
[1777906148082,38.93,80170.99,4.6,-0.15249,9e-05,16.30208]
[1777906148160,38.95,80171.56,4.6,-0.15255,9e-05,16.30647]
[1777906148786,38.95,80171.56,4.6,-0.15255,9e-05,16.30647]
[1777906148888,38.95,80171.56,4.6,-0.15255,9e-05,16.30647]
[1777906148941,38.96,80166.32,4.6,-0.15309,9e-05,16.34351]
[1777906149559,38.96,80166.32,4.6,-0.15309,9e-05,16.34351]
[1777906150594,38.98,80159.05,4.6,-0.15383,9e-05,16.39426]
[1777906150805,38.98,80159.05,4.6,-0.15383,9e-05,16.39426]
[1777906150941,38.98,80159.05,4.6,-0.15383,9e-05,16.39426]
[1777906151395,38.98,80159.05,4.6,-0.15383,9e-05,16.39426]
[1777906151645,38.99,80160.38,4.6,-0.1538,9e-05,16.39268]
[1777906153391,39.01,80146.84,4.6,-0.1551,9e-05,16.481]
[1777906154714,39.02,80136.77,4.6,-0.15606,9e-05,16.54647]
[1777906154733,39.02,80136.77,4.6,-0.15606,9e-05,16.54647]
[1777906155301,39.02,80136.77,4.6,-0.15606,9e-05,16.54647]
[1777906156430,39.03,80119.82,4.6,-0.15763,9e-05,16.65218]
[1777906156972,39.03,80119.82,4.6,-0.15763,9e-05,16.65218]
[1777906156976,39.03,80119.82,4.6,-0.15763,9e-05,16.65218]
[1777906157127,39.05,80117.93,4.6,-0.15789,9e-05,16.66965]
[1777906157843,39.05,80117.93,4.6,-0.15789,9e-05,16.66965]
[1777906159129,39.06,80117.15,4.6,-0.15802,9e-05,16.67855]
[1777906159168,39.07,80113.88,4.6,-0.15837,9e-05,16.70217]
[1777906160042,39.07,80113.88,4.6,-0.15837,9e-05,16.70217]
[1777906160444,39.07,80113.88,4.6,-0.15837,9e-05,16.70217]
[1777906160456,39.07,80119.48,4.6,-0.15787,9e-05,16.66884]
[1777906161623,39.07,80121.16,4.6,-0.15772,9e-05,16.65878]
[1777906161790,39.07,80121.16,4.6,-0.15772,9e-05,16.65878]
[1777906164655,39.08,80117.76,4.6,-0.15811,9e-05,16.68517]
[1777906165254,39.08,80123.68,4.6,-0.15759,9e-05,16.64999]
[1777906165568,39.08,80123.68,4.6,-0.15759,9e-05,16.64999]
[1777906168701,39.08,80108.17,4.6,-0.15898,9e-05,16.74337]
[1777906168726,39.08,80108.17,4.6,-0.15898,9e-05,16.74337]
[1777906168973,39.08,80108.17,4.6,-0.15898,9e-05,16.74337]
[1777906169017,39.08,80108.17,4.6,-0.15898,9e-05,16.74337]
[1777906169550,39.08,80105.59,4.6,-0.15922,9e-05,16.7589]
[1777906169843,39.08,80105.59,4.6,-0.15922,9e-05,16.7589]
[1777906170094,39.08,80105.59,4.6,-0.15922,9e-05,16.7589]
[1777906170492,39.08,80105.59,4.6,-0.15922,9e-05,16.7589]
[1777906171186,39.08,80105.91,4.6,-0.15919,9e-05,16.75746]
[1777906172514,39.09,80106.8,4.6,-0.15909,9e-05,16.74812]
[1777906172519,39.09,80109.75,4.6,-0.15883,9e-05,16.73087]
[1777906172654,39.09,80109.75,4.6,-0.15883,9e-05,16.73087]
[1777906173126,39.09,80109.75,4.6,-0.15883,9e-05,16.73087]
[1777906173142,39.09,80109.75,4.6,-0.15883,9e-05,16.73087]
[1777906173142,39.09,80109.75,4.6,-0.15883,9e-05,16.73087]
[1777906173166,39.09,80109.75,4.6,-0.15883,9e-05,16.73087]
[1777906173495,39.09,80105.86,4.6,-0.15918,9e-05,16.75437]
[1777906173979,39.09,80105.86,4.6,-0.15918,9e-05,16.75437]
[1777906174118,39.09,80105.86,4.6,-0.15918,9e-05,16.75437]
[1777906174278,39.09,80049.63,4.6,-0.16429,9e-05,17.09087]
[1777906174857,39.09,80049.63,4.6,-0.16429,9e-05,17.09087]
[1777906175447,39.09,80041.03,4.6,-0.16508,9e-05,17.14263]
[1777906175698,39.09,80041.03,4.6,-0.16508,9e-05,17.14263]
[1777906175756,39.09,80041.03,4.6,-0.16508,9e-05,17.14263]
[1777906176532,39.09,80041.03,4.6,-0.16508,9e-05,17.14263]
[1777906176558,39.09,80030.46,4.6,-0.16606,9e-05,17.20606]
[1777906176857,39.09,80030.46,4.6,-0.16606,9e-05,17.20606]
[1777906176876,39.09,80030.46,4.6,-0.16606,9e-05,17.20606]
[1777906178620,39.09,80042.31,4.6,-0.16497,9e-05,17.13528]
[1777906178771,39.09,80042.31,4.6,-0.16497,9e-05,17.13528]
[1777906180075,39.09,80044.34,4.6,-0.16479,9e-05,17.12329]
[1777906180408,39.09,80044.34,4.6,-0.16479,9e-05,17.12329]
[1777906180453,39.09,80045.09,4.6,-0.16472,9e-05,17.11896]
[1777906180725,39.09,80045.09,4.6,-0.16472,9e-05,17.11896]
[1777906180774,39.09,80045.09,4.6,-0.16472,9e-05,17.11896]
[1777906181750,39.09,80040.23,4.6,-0.16517,9e-05,17.14798]
[1777906182432,39.09,80023.48,4.6,-0.16672,9e-05,17.24863]
[1777906183120,39.09,80005.15,4.6,-0.16843,9e-05,17.35814]
[1777906184059,39.09,80005.15,4.6,-0.16843,9e-05,17.35814]
[1777906184809,39.09,79997.7,4.6,-0.16913,9e-05,17.40257]
[1777906191119,39.09,80008.53,4.6,-0.16811,9e-05,17.33796]
[1777906191689,39.09,80008.46,4.6,-0.16812,9e-05,17.3385]
[1777906192368,39.09,80008.46,4.6,-0.16812,9e-05,17.3385]
[1777906192632,39.09,80008.23,4.6,-0.16814,9e-05,17.33981]
[1777906195098,39.09,80007.78,4.6,-0.16819,9e-05,17.34254]
[1777906196166,39.09,80009.17,4.6,-0.16806,9e-05,17.33433]
[1777906196204,39.09,80009.17,4.6,-0.16806,9e-05,17.33433]
[1777906196272,39.09,80009.17,4.6,-0.16806,9e-05,17.33433]
[1777906196408,39.09,80008.99,4.6,-0.16807,9e-05,17.33546]
[1777906196941,39.09,80008.99,4.6,-0.16807,9e-05,17.33546]
[1777906197151,39.09,80008.99,4.6,-0.16807,9e-05,17.33546]
[1777906197189,39.09,80020.41,4.6,-0.16701,9e-05,17.26702]
[1777906201048,39.09,80023.99,4.6,-0.16667,9e-05,17.24501]
[1777906201053,39.09,80023.99,4.6,-0.16667,9e-05,17.24501]
[1777906201595,39.09,80023.99,4.6,-0.16667,9e-05,17.24501]
[1777906201723,39.09,80023.99,4.6,-0.16667,9e-05,17.24501]
[1777906201883,39.09,80025.36,4.6,-0.16654,9e-05,17.23665]
[1777906201909,39.09,80025.36,4.6,-0.16654,9e-05,17.23665]
[1777906201957,39.09,80025.36,4.6,-0.16654,9e-05,17.23665]
[1777906202526,39.09,80040.51,4.6,-0.16514,9e-05,17.14604]
[1777906203163,39.09,80040.51,4.6,-0.16514,9e-05,17.14604]
[1777906203649,39.09,80040.51,4.6,-0.16514,9e-05,17.14604]
[1777906203702,39.09,80058.62,4.6,-0.16348,9e-05,17.03781]
[1777906204655,39.09,80058.62,4.6,-0.16348,9e-05,17.03781]
[1777906204657,39.09,80073.39,4.6,-0.16213,9e-05,16.94949]
[1777906206294,39.09,80078.44,4.6,-0.16167,9e-05,16.91918]
[1777906206632,39.09,80078.44,4.6,-0.16167,9e-05,16.91918]
[1777906207083,39.09,80082.38,4.6,-0.16131,9e-05,16.89554]
[1777906207103,39.09,80082.38,4.6,-0.16131,9e-05,16.89554]
[1777906207105,39.09,80082.38,4.6,-0.16131,9e-05,16.89554]
[1777906207249,39.09,80082.38,4.6,-0.16131,9e-05,16.89554]
[1777906207297,39.09,80082.38,4.6,-0.16131,9e-05,16.89554]
[1777906207368,39.09,80096.5,4.6,-0.16003,9e-05,16.81106]
[1777906210475,39.09,80114.76,4.6,-0.1584,9e-05,16.70203]
[1777906211714,39.09,80114.76,4.6,-0.1584,9e-05,16.70203]
[1777906211992,39.09,80115.52,4.6,-0.15833,9e-05,16.69764]
[1777906212078,39.09,80115.52,4.6,-0.15833,9e-05,16.69764]
[1777906212129,39.09,80115.52,4.6,-0.15833,9e-05,16.69764]
[1777906212200,39.09,80115.52,4.6,-0.15833,9e-05,16.69764]
[1777906213066,39.09,80120.71,4.6,-0.15787,9e-05,16.66677]
[1777906213289,39.09,80120.71,4.6,-0.15787,9e-05,16.66677]
[1777906213366,39.09,80140.29,4.6,-0.15613,9e-05,16.54984]
[1777906213983,39.09,80140.29,4.6,-0.15613,9e-05,16.54984]
[1777906214008,39.09,80140.29,4.6,-0.15613,9e-05,16.54984]
[1777906214357,39.09,80141.89,4.6,-0.15599,9e-05,16.54024]
[1777906214881,39.09,80141.89,4.6,-0.15599,9e-05,16.54024]
[1777906215980,39.09,80135.22,4.6,-0.15658,9e-05,16.58033]
[1777906217748,39.09,80137.29,4.6,-0.1564,9e-05,16.56807]
[1777906217782,39.09,80139.01,4.6,-0.15625,9e-05,16.55791]
[1777906218329,39.09,80141.5,4.6,-0.15603,9e-05,16.54297]
[1777906220901,39.09,80144.02,4.6,-0.1558,9e-05,16.52787]
[1777906222467,39.09,80136.93,4.6,-0.15643,9e-05,16.57029]
[1777906222487,39.09,80136.93,4.6,-0.15643,9e-05,16.57029]
[1777906222508,39.09,80136.83,4.6,-0.15644,9e-05,16.57082]
[1777906223517,39.09,80136.83,4.6,-0.15644,9e-05,16.57082]
[1777906223615,39.09,80136.83,4.6,-0.15644,9e-05,16.57082]
[1777906223733,39.09,80136.83,4.6,-0.15644,9e-05,16.57082]
[1777906223730,39.09,80140.13,4.6,-0.15615,9e-05,16.55105]
[1777906224722,39.09,80154.23,4.6,-0.1549,9e-05,16.46665]
[1777906225069,39.09,80154.23,4.6,-0.1549,9e-05,16.46665]
[1777906225085,39.09,80154.23,4.6,-0.1549,9e-05,16.46665]
[1777906225240,39.09,80154.23,4.6,-0.1549,9e-05,16.46665]
[1777906225567,39.09,80154.23,4.6,-0.1549,9e-05,16.46665]
[1777906225646,39.09,80165.19,4.6,-0.15394,9e-05,16.40116]
[1777906226547,39.09,80165.19,4.6,-0.15394,9e-05,16.40116]
[1777906227357,39.09,80166.6,4.6,-0.15382,9e-05,16.3929]
[1777906227679,39.09,80166.6,4.6,-0.15382,9e-05,16.3929]
[1777906227750,39.09,80166.6,4.6,-0.15382,9e-05,16.3929]
[1777906227754,39.09,80166.6,4.6,-0.15382,9e-05,16.3929]
[1777906227803,39.09,80156.71,4.6,-0.15469,9e-05,16.45226]
[1777906228377,39.09,80146.25,4.6,-0.15562,9e-05,16.51514]
[1777906231674,39.09,80149.24,4.6,-0.15536,9e-05,16.49767]
[1777906231741,39.09,80148.82,4.6,-0.15537,9e-05,16.49621]
[1777906231837,39.09,80148.82,4.6,-0.15537,9e-05,16.49621]
[1777906231865,39.09,80148.82,4.6,-0.15537,9e-05,16.49621]
[1777906231965,39.09,80148.82,4.6,-0.15537,9e-05,16.49621]
[1777906232667,39.09,80148.82,4.6,-0.15537,9e-05,16.49621]
[1777906232689,39.09,80149.38,4.6,-0.15532,9e-05,16.49289]
[1777906232898,39.09,80149.38,4.6,-0.15532,9e-05,16.49289]
[1777906233314,39.09,80149.38,4.6,-0.15532,9e-05,16.49289]
[1777906233370,39.09,80149.38,4.6,-0.15532,9e-05,16.49289]
[1777906233432,39.09,80147.01,4.6,-0.15553,9e-05,16.50731]
[1777906233986,39.09,80147.01,4.6,-0.15553,9e-05,16.50731]
[1777906234017,39.09,80147.01,4.6,-0.15553,9e-05,16.50731]
[1777906234239,39.09,80147.01,4.6,-0.15553,9e-05,16.50731]
[1777906234473,39.09,80144.31,4.6,-0.15577,9e-05,16.52347]
[1777906236198,39.1,80127.02,4.6,-0.15731,9e-05,16.62726]
[1777906237694,39.1,80127.02,4.6,-0.15731,9e-05,16.62726]
[1777906238655,39.1,80127.83,4.6,-0.15724,9e-05,16.62269]
[1777906240453,39.1,80123.7,4.6,-0.15761,9e-05,16.64765]
[1777906240509,39.1,80123.7,4.6,-0.15761,9e-05,16.64765]
[1777906240770,39.1,80123.7,4.6,-0.15761,9e-05,16.64765]
[1777906241734,39.1,80143.95,4.6,-0.15582,9e-05,16.5268]
[1777906242842,39.1,80150.69,4.6,-0.15523,9e-05,16.48667]
[1777906242863,39.1,80150.69,4.6,-0.15523,9e-05,16.48667]
[1777906243303,39.1,80150.69,4.6,-0.15523,9e-05,16.48667]
[1777906243319,39.1,80150.69,4.6,-0.15523,9e-05,16.48667]
[1777906243607,39.1,80150.69,4.6,-0.15523,9e-05,16.48667]
[1777906243749,39.1,80150.69,4.6,-0.15523,9e-05,16.48667]
[1777906243675,39.1,80150.78,4.6,-0.15522,9e-05,16.48637]
[1777906244528,39.1,80160.2,4.6,-0.15439,9e-05,16.43007]
[1777906244824,39.1,80160.2,4.6,-0.15439,9e-05,16.43007]
[1777906247605,39.1,80162.69,4.6,-0.15418,9e-05,16.41543]
[1777906247609,39.1,80162.69,4.6,-0.15418,9e-05,16.41543]
[1777906247631,39.1,80162.69,4.6,-0.15418,9e-05,16.41543]
[1777906248044,39.1,80162.47,4.6,-0.1542,9e-05,16.41689]
[1777906248733,39.1,80162.47,4.6,-0.1542,9e-05,16.41689]
[1777906248742,39.1,80162.47,4.6,-0.1542,9e-05,16.41689]
[1777906248818,39.1,80165.96,4.6,-0.15389,9e-05,16.39616]
[1777906248856,39.1,80165.96,4.6,-0.15389,9e-05,16.39616]
[1777906249290,39.1,80181.4,4.6,-0.15255,9e-05,16.30398]
[1777906250886,39.1,80181.4,4.6,-0.15255,9e-05,16.30398]
[1777906250915,39.1,80181.4,4.6,-0.15255,9e-05,16.30398]
[1777906251387,39.1,80194.24,4.6,-0.15143,9e-05,16.22749]
[1777906253075,39.1,80198.99,4.6,-0.15103,9e-05,16.19942]
[1777906253086,39.1,80198.99,4.6,-0.15103,9e-05,16.19942]
[1777906253201,39.1,80198.99,4.6,-0.15103,9e-05,16.19942]
[1777906253202,39.1,80198.99,4.6,-0.15103,9e-05,16.19942]
[1777906253235,39.1,80198.99,4.6,-0.15103,9e-05,16.19942]
[1777906253466,39.1,80203.01,4.6,-0.15068,9e-05,16.1756]
[1777906254624,39.1,80203.01,4.6,-0.15068,9e-05,16.1756]
[1777906254746,39.1,80203.01,4.6,-0.15068,9e-05,16.1756]
[1777906254757,39.1,80203.01,4.6,-0.15068,9e-05,16.1756]
[1777906254884,39.1,80203.98,4.6,-0.1506,9e-05,16.16985]
[1777906255154,39.1,80203.98,4.6,-0.1506,9e-05,16.16985]
[1777906255598,39.1,80203.98,4.6,-0.1506,9e-05,16.16985]
[1777906255715,39.1,80233.31,4.6,-0.14808,9e-05,15.99457]
[1777906256620,39.1,80233.31,4.6,-0.14808,9e-05,15.99457]
[1777906256945,39.1,80243.3,4.6,-0.14723,9e-05,15.93517]
[1777906257061,39.1,80243.3,4.6,-0.14723,9e-05,15.93517]
[1777906257657,39.1,80219.16,4.6,-0.1493,9e-05,16.07984]
[1777906258183,39.1,80219.16,4.6,-0.1493,9e-05,16.07984]
[1777906258551,39.1,80219.16,4.6,-0.1493,9e-05,16.07984]
[1777906258681,39.1,80219.16,4.6,-0.1493,9e-05,16.07984]
[1777906258703,39.11,80206.1,4.6,-0.15043,9e-05,16.15833]
[1777906259377,39.11,80206.1,4.6,-0.15043,9e-05,16.15833]
[1777906259495,39.11,80206.1,4.6,-0.15043,9e-05,16.15833]
[1777906260600,39.11,80210.6,4.6,-0.15005,9e-05,16.13191]
[1777906260685,39.11,80210.6,4.6,-0.15005,9e-05,16.13191]
[1777906260797,39.11,80210.6,4.6,-0.15005,9e-05,16.13191]
[1777906260750,39.11,80217.27,4.6,-0.14948,9e-05,16.09256]
[1777906260873,39.11,80217.27,4.6,-0.14948,9e-05,16.09256]
[1777906261466,39.11,80217.27,4.6,-0.14948,9e-05,16.09256]
[1777906261732,39.11,80217.27,4.6,-0.14948,9e-05,16.09256]
[1777906261706,39.11,80246.0,4.6,-0.14703,9e-05,15.92118]
[1777906262477,39.11,80246.0,4.6,-0.14703,9e-05,15.92118]
[1777906262673,39.11,80261.17,4.6,-0.14575,8e-05,15.83097]
[1777906263788,39.11,80277.18,4.6,-0.14441,8e-05,15.73586]
[1777906265431,39.11,80279.31,4.6,-0.14424,8e-05,15.72376]
[1777906268632,39.12,80292.81,4.6,-0.14314,8e-05,15.64523]
[1777906270025,39.12,80287.03,4.6,-0.14364,8e-05,15.68116]
[1777906270904,39.12,80285.49,4.6,-0.14378,8e-05,15.69103]
[1777906271937,39.12,80294.28,4.6,-0.14305,8e-05,15.63928]
[1777906272458,39.12,80304.52,4.6,-0.14221,8e-05,15.57876]
[1777906274905,39.13,80306.02,4.6,-0.1421,8e-05,15.57108]
[1777906276449,39.13,80306.73,4.6,-0.14205,8e-05,15.56747]
[1777906276503,39.13,80306.73,4.6,-0.14205,8e-05,15.56747]
[1777906276668,39.13,80313.74,4.6,-0.14148,8e-05,15.52633]
[1777906276889,39.13,80313.74,4.6,-0.14148,8e-05,15.52633]
[1777906277722,39.13,80313.74,4.6,-0.14148,8e-05,15.52633]
[1777906277761,39.13,80313.74,4.6,-0.14148,8e-05,15.52633]
[1777906278263,39.13,80316.99,4.6,-0.14122,8e-05,15.50747]
[1777906278559,39.13,80316.99,4.6,-0.14122,8e-05,15.50747]
[1777906279036,39.13,80317.4,4.6,-0.14119,8e-05,15.50556]
[1777906279577,39.13,80317.4,4.6,-0.14119,8e-05,15.50556]
[1777906279605,39.13,80317.4,4.6,-0.14119,8e-05,15.50556]
[1777906280512,39.13,80319.56,4.6,-0.14102,8e-05,15.49323]
[1777906280538,39.13,80319.56,4.6,-0.14102,8e-05,15.49323]
[1777906281396,39.13,80319.78,4.6,-0.14101,8e-05,15.49246]
[1777906281601,39.13,80319.78,4.6,-0.14101,8e-05,15.49246]
[1777906281993,39.14,80318.97,4.6,-0.14108,8e-05,15.49783]
[1777906282279,39.14,80318.97,4.6,-0.14108,8e-05,15.49783]
[1777906282461,39.14,80318.97,4.6,-0.14108,8e-05,15.49783]
[1777906282479,39.14,80318.97,4.6,-0.14108,8e-05,15.49783]
[1777906282500,39.14,80318.97,4.6,-0.14108,8e-05,15.49783]
[1777906282699,39.14,80318.97,4.6,-0.14108,8e-05,15.49783]
[1777906282713,39.14,80318.97,4.6,-0.14108,8e-05,15.49783]
[1777906283309,39.14,80323.91,4.6,-0.14068,8e-05,15.46894]
[1777906283716,39.14,80335.45,4.6,-0.13974,8e-05,15.40082]
[1777906284024,39.14,80335.45,4.6,-0.13974,8e-05,15.40082]
[1777906284122,39.14,80335.45,4.6,-0.13974,8e-05,15.40082]
[1777906284579,39.14,80335.45,4.6,-0.13974,8e-05,15.40082]
[1777906285867,39.15,80347.71,4.6,-0.13881,8e-05,15.33332]
[1777906286222,39.15,80347.71,4.6,-0.13881,8e-05,15.33332]
[1777906286670,39.15,80347.71,4.6,-0.13881,8e-05,15.33332]
[1777906286996,39.17,80342.44,4.6,-0.13934,8e-05,15.37212]
[1777906287020,39.17,80342.44,4.6,-0.13934,8e-05,15.37212]
[1777906287320,39.17,80342.44,4.6,-0.13934,8e-05,15.37212]
[1777906287403,39.17,80342.44,4.6,-0.13934,8e-05,15.37212]
[1777906287787,39.18,80311.96,4.6,-0.14194,8e-05,15.56022]
[1777906287928,39.18,80311.96,4.6,-0.14194,8e-05,15.56022]
[1777906288566,39.18,80311.96,4.6,-0.14194,8e-05,15.56022]
[1777906288716,39.18,80311.96,4.6,-0.14194,8e-05,15.56022]
[1777906289952,39.18,80297.33,4.6,-0.14317,8e-05,15.64846]
[1777906290077,39.18,80297.33,4.6,-0.14317,8e-05,15.64846]
[1777906290107,39.18,80297.33,4.6,-0.14317,8e-05,15.64846]
[1777906290405,39.18,80297.33,4.6,-0.14317,8e-05,15.64846]
[1777906291137,39.19,80293.74,4.6,-0.14347,8e-05,15.67032]
[1777906291772,39.19,80289.06,4.6,-0.14384,8e-05,15.69443]
[1777906292107,39.19,80289.06,4.6,-0.14384,8e-05,15.69443]
[1777906292795,39.19,80289.06,4.6,-0.14384,8e-05,15.69443]
[1777906292781,39.19,80289.64,4.6,-0.1438,8e-05,15.69162]
[1777906293570,39.19,80289.64,4.6,-0.1438,8e-05,15.69162]
[1777906293599,39.19,80289.64,4.6,-0.1438,8e-05,15.69162]
[1777906293820,39.19,80289.64,4.6,-0.1438,8e-05,15.69162]
[1777906293632,39.19,80290.45,4.6,-0.14374,8e-05,15.68743]
[1777906294184,39.19,80290.45,4.6,-0.14374,8e-05,15.68743]
[1777906294639,39.19,80294.2,4.6,-0.14344,8e-05,15.66575]
[1777906295990,39.19,80294.5,4.6,-0.14342,8e-05,15.6644]
[1777906296653,39.19,80294.17,4.6,-0.14345,8e-05,15.66681]
[1777906296873,39.19,80294.17,4.6,-0.14345,8e-05,15.66681]
[1777906297377,39.19,80294.17,4.6,-0.14345,8e-05,15.66681]
[1777906297660,39.19,80295.57,4.6,-0.14334,8e-05,15.65892]
[1777906298666,39.19,80295.57,4.6,-0.14334,8e-05,15.65892]
[1777906298797,39.19,80294.61,4.6,-0.14343,8e-05,15.66486]
[1777906302246,39.2,80294.43,4.6,-0.14346,8e-05,15.66721]
[1777906302322,39.2,80294.43,4.6,-0.14346,8e-05,15.66721]
[1777906302328,39.2,80294.43,4.6,-0.14346,8e-05,15.66721]
[1777906302673,39.2,80294.43,4.6,-0.14346,8e-05,15.66721]
[1777906302739,39.2,80294.43,4.6,-0.14346,8e-05,15.66721]
[1777906302818,39.2,80290.63,4.6,-0.14378,8e-05,15.69025]
[1777906305737,39.2,80275.99,4.6,-0.14503,8e-05,15.77923]
[1777906309026,39.21,80284.73,4.6,-0.14432,8e-05,15.72853]
[1777906309311,39.21,80284.73,4.6,-0.14432,8e-05,15.72853]
[1777906309765,39.21,80299.59,4.6,-0.14308,8e-05,15.64063]
[1777906311012,39.21,80298.0,4.6,-0.14323,8e-05,15.65076]
[1777906311058,39.21,80298.0,4.6,-0.14323,8e-05,15.65076]
[1777906311073,39.21,80298.0,4.6,-0.14323,8e-05,15.65076]
[1777906311779,39.21,80298.71,4.6,-0.14317,8e-05,15.64718]
[1777906312698,39.21,80298.71,4.6,-0.14317,8e-05,15.64718]
[1777906312786,39.21,80299.78,4.6,-0.14309,8e-05,15.64124]
[1777906312954,39.21,80299.78,4.6,-0.14309,8e-05,15.64124]
[1777906312977,39.21,80299.78,4.6,-0.14309,8e-05,15.64124]
[1777906313230,39.21,80299.78,4.6,-0.14309,8e-05,15.64124]
[1777906313262,39.21,80299.78,4.6,-0.14309,8e-05,15.64124]
[1777906313310,39.21,80299.78,4.6,-0.14309,8e-05,15.64124]
[1777906313798,39.21,80299.78,4.6,-0.14309,8e-05,15.64124]
[1777906313835,39.21,80299.78,4.6,-0.14309,8e-05,15.64124]
[1777906313818,39.21,80321.63,4.6,-0.14129,8e-05,15.51175]
[1777906314278,39.21,80321.63,4.6,-0.14129,8e-05,15.51175]
[1777906314983,39.21,80326.5,4.6,-0.14089,8e-05,15.48321]
[1777906319137,39.22,80339.57,4.6,-0.13984,8e-05,15.40744]
[1777906320145,39.22,80339.73,4.6,-0.13984,8e-05,15.40703]
[1777906323218,39.22,80344.83,4.6,-0.13944,8e-05,15.37839]
[1777906324201,39.22,80347.08,4.6,-0.13927,8e-05,15.36561]
[1777906324241,39.22,80347.08,4.6,-0.13927,8e-05,15.36561]
[1777906324480,39.22,80347.08,4.6,-0.13927,8e-05,15.36561]
[1777906324521,39.22,80347.08,4.6,-0.13927,8e-05,15.36561]
[1777906324871,39.22,80355.5,4.6,-0.13859,8e-05,15.31622]
[1777906329395,39.23,80354.81,4.6,-0.13866,8e-05,15.3214]
[1777906329604,39.23,80351.83,4.6,-0.13891,8e-05,15.33931]
[1777906331220,39.23,80357.62,4.6,-0.13844,8e-05,15.30545]
[1777906331758,39.23,80357.62,4.6,-0.13844,8e-05,15.30545]
[1777906333922,39.23,80353.56,4.6,-0.13878,8e-05,15.33049]
[1777906334209,39.23,80354.86,4.6,-0.13869,8e-05,15.32347]
[1777906336556,39.23,80357.59,4.6,-0.13847,8e-05,15.30754]
[1777906336673,39.23,80357.59,4.6,-0.13847,8e-05,15.30754]
[1777906337356,39.23,80356.25,4.6,-0.13858,8e-05,15.31573]
[1777906337407,39.23,80356.25,4.6,-0.13858,8e-05,15.31573]
[1777906337825,39.23,80356.25,4.6,-0.13858,8e-05,15.31573]
[1777906338274,39.23,80361.95,4.6,-0.13812,8e-05,15.28222]
[1777906338874,39.24,80372.87,4.6,-0.13724,8e-05,15.21786]
[1777906339501,39.24,80372.87,4.6,-0.13724,8e-05,15.21786]
[1777906340285,39.24,80376.64,4.6,-0.13694,8e-05,15.19593]
[1777906340866,39.24,80376.64,4.6,-0.13694,8e-05,15.19593]
[1777906340914,39.24,80374.97,4.6,-0.13708,8e-05,15.20623]
[1777906341633,39.24,80374.97,4.6,-0.13708,8e-05,15.20623]
[1777906341834,39.25,80371.47,4.6,-0.13747,8e-05,15.23454]
[1777906342087,39.25,80371.47,4.6,-0.13747,8e-05,15.23454]
[1777906342867,39.26,80358.07,4.6,-0.13856,8e-05,15.31459]
[1777906343637,39.26,80358.07,4.6,-0.13856,8e-05,15.31459]
[1777906345181,39.26,80362.91,4.6,-0.13818,8e-05,15.28654]
[1777906345906,39.28,80365.39,4.6,-0.1381,8e-05,15.28154]
[1777906346142,39.28,80365.39,4.6,-0.1381,8e-05,15.28154]
[1777906346697,39.28,80365.39,4.6,-0.1381,8e-05,15.28154]
[1777906346703,39.28,80365.39,4.6,-0.1381,8e-05,15.28154]
[1777906346988,39.29,80376.51,4.6,-0.13726,8e-05,15.21999]
[1777906347020,39.29,80376.51,4.6,-0.13726,8e-05,15.21999]
[1777906347543,39.29,80376.51,4.6,-0.13726,8e-05,15.21999]
[1777906347756,39.29,80376.51,4.6,-0.13726,8e-05,15.21999]
[1777906347763,39.29,80401.85,4.6,-0.13523,8e-05,15.07012]
[1777906348045,39.29,80401.85,4.6,-0.13523,8e-05,15.07012]
[1777906348835,39.29,80421.66,4.6,-0.13367,8e-05,14.95402]
[1777906351500,39.29,80402.34,4.6,-0.1352,8e-05,15.06582]
[1777906354060,39.3,80400.65,4.6,-0.13534,8e-05,15.07674]
[1777906354219,39.3,80400.65,4.6,-0.13534,8e-05,15.07674]
[1777906354361,39.3,80400.65,4.6,-0.13534,8e-05,15.07674]
[1777906354602,39.3,80400.65,4.6,-0.13534,8e-05,15.07674]
[1777906354769,39.3,80404.98,4.6,-0.135,8e-05,15.05165]
[1777906355781,39.3,80404.98,4.6,-0.135,8e-05,15.05165]
[1777906355907,39.3,80404.98,4.6,-0.135,8e-05,15.05165]
[1777906355868,39.3,80433.39,4.6,-0.13276,8e-05,14.88426]
[1777906356428,39.3,80433.39,4.6,-0.13276,8e-05,14.88426]
[1777906356504,39.3,80433.39,4.6,-0.13276,8e-05,14.88426]
[1777906356731,39.3,80445.32,4.6,-0.13182,8e-05,14.81424]
[1777906357291,39.3,80445.32,4.6,-0.13182,8e-05,14.81424]
[1777906358350,39.3,80442.89,4.6,-0.13202,8e-05,14.82919]
[1777906358380,39.3,80442.89,4.6,-0.13202,8e-05,14.82919]
[1777906358390,39.3,80442.89,4.6,-0.13202,8e-05,14.82919]
[1777906358461,39.3,80442.89,4.6,-0.13202,8e-05,14.82919]
[1777906358791,39.3,80442.89,4.6,-0.13202,8e-05,14.82919]
[1777906359766,39.3,80442.0,4.6,-0.1321,8e-05,14.83504]
[1777906360850,39.3,80446.35,4.6,-0.13177,8e-05,14.81002]
[1777906360863,39.3,80446.35,4.6,-0.13177,8e-05,14.81002]
[1777906360912,39.3,80451.56,4.6,-0.13137,8e-05,14.77998]
[1777906361595,39.3,80451.56,4.6,-0.13137,8e-05,14.77998]
[1777906362331,39.3,80452.65,4.6,-0.13129,8e-05,14.77402]
[1777906362646,39.3,80452.65,4.6,-0.13129,8e-05,14.77402]
[1777906362748,39.31,80448.57,4.6,-0.13161,8e-05,14.79851]
[1777906362939,39.31,80448.57,4.6,-0.13161,8e-05,14.79851]
[1777906364472,39.31,80442.23,4.6,-0.13212,8e-05,14.83652]
[1777906364771,39.31,80442.23,4.6,-0.13212,8e-05,14.83652]
[1777906365521,39.31,80423.2,4.6,-0.13363,8e-05,14.94989]
[1777906366072,39.31,80423.2,4.6,-0.13363,8e-05,14.94989]
[1777906368229,39.32,80414.71,4.6,-0.13437,8e-05,15.00484]
[1777906368824,39.32,80414.71,4.6,-0.13437,8e-05,15.00484]
[1777906368905,39.32,80414.71,4.6,-0.13437,8e-05,15.00484]
[1777906369798,39.32,80419.9,4.6,-0.13396,8e-05,14.97459]
[1777906370003,39.34,80414.22,4.6,-0.1345,8e-05,15.01459]
[1777906370359,39.34,80414.22,4.6,-0.1345,8e-05,15.01459]
[1777906370565,39.34,80414.22,4.6,-0.1345,8e-05,15.01459]
[1777906370725,39.34,80414.22,4.6,-0.1345,8e-05,15.01459]
[1777906370823,39.34,80414.22,4.6,-0.1345,8e-05,15.01459]
[1777906371278,39.34,80419.55,4.6,-0.13408,8e-05,14.98351]
[1777906371776,39.35,80395.5,4.6,-0.13605,8e-05,15.12931]
[1777906372876,39.35,80381.65,4.6,-0.13716,8e-05,15.21154]
[1777906373033,39.35,80381.65,4.6,-0.13716,8e-05,15.21154]
[1777906373230,39.35,80379.67,4.6,-0.13732,8e-05,15.22324]
[1777906373973,39.35,80379.67,4.6,-0.13732,8e-05,15.22324]
[1777906373979,39.35,80379.67,4.6,-0.13732,8e-05,15.22324]
[1777906374242,39.35,80379.67,4.6,-0.13732,8e-05,15.22324]
[1777906375596,39.36,80375.99,4.6,-0.1377,8e-05,15.25088]
[1777906375619,39.36,80375.99,4.6,-0.1377,8e-05,15.25088]
[1777906375791,39.36,80375.99,4.6,-0.1377,8e-05,15.25088]
[1777906375897,39.36,80362.43,4.6,-0.13879,8e-05,15.33104]
[1777906376149,39.36,80362.43,4.6,-0.13879,8e-05,15.33104]
[1777906376928,39.36,80362.43,4.6,-0.13879,8e-05,15.33104]
[1777906376723,39.36,80357.16,4.6,-0.13923,8e-05,15.36297]
[1777906378957,39.36,80354.1,4.6,-0.13949,8e-05,15.38159]
[1777906379289,39.36,80354.1,4.6,-0.13949,8e-05,15.38159]
[1777906380059,39.36,80347.89,4.6,-0.14,8e-05,15.41859]
[1777906380113,39.36,80347.89,4.6,-0.14,8e-05,15.41859]
[1777906380284,39.36,80345.07,4.6,-0.14023,8e-05,15.43527]
[1777906381312,39.36,80345.07,4.6,-0.14023,8e-05,15.43527]
[1777906381337,39.36,80345.04,4.6,-0.14024,8e-05,15.43587]
[1777906382498,39.36,80345.04,4.6,-0.14024,8e-05,15.43587]
[1777906382505,39.36,80345.04,4.6,-0.14024,8e-05,15.43587]
[1777906382740,39.36,80345.04,4.6,-0.14024,8e-05,15.43587]
[1777906383239,39.37,80347.97,4.6,-0.14001,8e-05,15.41915]
[1777906383574,39.37,80347.97,4.6,-0.14001,8e-05,15.41915]
[1777906383674,39.37,80360.08,4.6,-0.13902,8e-05,15.34773]
[1777906385718,39.37,80368.39,4.6,-0.13835,8e-05,15.29891]
[1777906386092,39.37,80365.57,4.6,-0.13859,8e-05,15.31595]
[1777906386126,39.37,80365.57,4.6,-0.13859,8e-05,15.31595]
[1777906386393,39.37,80361.54,4.6,-0.13892,8e-05,15.34022]
[1777906387465,39.37,80361.54,4.6,-0.13892,8e-05,15.34022]
[1777906387685,39.37,80361.54,4.6,-0.13892,8e-05,15.34022]
[1777906387701,39.37,80361.54,4.6,-0.13892,8e-05,15.34022]
[1777906387890,39.37,80364.65,4.6,-0.13867,8e-05,15.32224]
[1777906388592,39.37,80377.47,4.6,-0.13764,8e-05,15.24665]
[1777906389077,39.37,80377.47,4.6,-0.13764,8e-05,15.24665]
[1777906389850,39.37,80377.47,4.6,-0.13764,8e-05,15.24665]
[1777906391042,39.37,80379.93,4.6,-0.13745,8e-05,15.23284]
[1777906391324,39.37,80379.93,4.6,-0.13745,8e-05,15.23284]
[1777906391755,39.37,80379.93,4.6,-0.13745,8e-05,15.23284]
[1777906391887,39.37,80379.93,4.6,-0.13745,8e-05,15.23284]
[1777906391953,39.37,80397.83,4.6,-0.13602,8e-05,15.12745]
[1777906392105,39.37,80397.83,4.6,-0.13602,8e-05,15.12745]
[1777906392164,39.37,80397.83,4.6,-0.13602,8e-05,15.12745]
[1777906392392,39.37,80397.83,4.6,-0.13602,8e-05,15.12745]
[1777906392819,39.37,80397.83,4.6,-0.13602,8e-05,15.12745]
[1777906392843,39.37,80397.83,4.6,-0.13602,8e-05,15.12745]
[1777906392915,39.37,80432.86,4.6,-0.13324,8e-05,14.92113]
[1777906393825,39.37,80432.86,4.6,-0.13324,8e-05,14.92113]
[1777906393828,39.37,80432.86,4.6,-0.13324,8e-05,14.92113]
[1777906393882,39.37,80452.79,4.6,-0.13168,8e-05,14.80433]
[1777906394237,39.37,80452.79,4.6,-0.13168,8e-05,14.80433]
[1777906394407,39.37,80452.79,4.6,-0.13168,8e-05,14.80433]
[1777906394570,39.37,80452.79,4.6,-0.13168,8e-05,14.80433]
[1777906394867,39.37,80452.84,4.6,-0.13168,8e-05,14.80466]
[1777906395131,39.37,80452.84,4.6,-0.13168,8e-05,14.80466]
[1777906395393,39.37,80452.84,4.6,-0.13168,8e-05,14.80466]
[1777906395398,39.37,80452.84,4.6,-0.13168,8e-05,14.80466]
[1777906395781,39.37,80452.84,4.6,-0.13168,8e-05,14.80466]
[1777906399309,39.38,80455.35,4.6,-0.13151,8e-05,14.79154]
[1777906399518,39.38,80455.35,4.6,-0.13151,8e-05,14.79154]
[1777906401937,39.38,80463.63,4.6,-0.13087,8e-05,14.74376]
[1777906402094,39.38,80461.29,4.6,-0.13106,8e-05,14.75799]
[1777906402101,39.38,80461.29,4.6,-0.13106,8e-05,14.75799]
[1777906403887,39.38,80452.56,4.6,-0.13175,8e-05,14.80975]
[1777906404225,39.38,80447.06,4.6,-0.13218,8e-05,14.84246]
[1777906404390,39.38,80447.06,4.6,-0.13218,8e-05,14.84246]
[1777906404434,39.38,80447.06,4.6,-0.13218,8e-05,14.84246]
[1777906404575,39.38,80447.06,4.6,-0.13218,8e-05,14.84246]
[1777906405991,39.38,80459.43,4.6,-0.13123,8e-05,14.77046]
[1777906406533,39.38,80459.43,4.6,-0.13123,8e-05,14.77046]
[1777906408089,39.39,80468.48,4.6,-0.13053,8e-05,14.71825]
[1777906408101,39.39,80468.48,4.6,-0.13053,8e-05,14.71825]
[1777906409153,39.39,80469.8,4.6,-0.13044,8e-05,14.71102]
[1777906410155,39.39,80463.54,4.6,-0.13093,8e-05,14.7483]
[1777906410746,39.39,80463.54,4.6,-0.13093,8e-05,14.7483]
[1777906410816,39.39,80463.54,4.6,-0.13093,8e-05,14.7483]
[1777906410995,39.39,80461.49,4.6,-0.1311,8e-05,14.7608]
[1777906411874,39.39,80472.93,4.6,-0.13019,8e-05,14.6899]
[1777906412994,39.39,80472.93,4.6,-0.13019,8e-05,14.6899]
[1777906413237,39.39,80476.23,4.6,-0.12994,8e-05,14.6711]
[1777906413631,39.39,80476.23,4.6,-0.12994,8e-05,14.6711]
[1777906414271,39.39,80477.1,4.6,-0.12988,8e-05,14.66658]
[1777906417132,39.4,80475.24,4.6,-0.13004,8e-05,14.67933]
[1777906417349,39.4,80475.24,4.6,-0.13004,8e-05,14.67933]
[1777906418501,39.4,80476.86,4.6,-0.12993,8e-05,14.67041]
[1777906419102,39.4,80477.03,4.6,-0.12992,8e-05,14.67001]
[1777906419130,39.4,80477.03,4.6,-0.12992,8e-05,14.67001]
[1777906419137,39.4,80477.03,4.6,-0.12992,8e-05,14.67001]
[1777906419396,39.4,80477.03,4.6,-0.12992,8e-05,14.67001]
[1777906419525,39.4,80477.03,4.6,-0.12992,8e-05,14.67001]
[1777906419579,39.4,80477.03,4.6,-0.12992,8e-05,14.67001]
[1777906419612,39.4,80477.03,4.6,-0.12992,8e-05,14.67001]
[1777906419886,39.4,80458.58,4.6,-0.13136,8e-05,14.77889]
[1777906420841,39.4,80458.58,4.6,-0.13136,8e-05,14.77889]
[1777906420924,39.4,80432.88,4.6,-0.13338,8e-05,14.9304]
[1777906421849,39.4,80432.88,4.6,-0.13338,8e-05,14.9304]
[1777906422580,39.4,80426.75,4.6,-0.13387,8e-05,14.96691]
[1777906422802,39.4,80432.91,4.6,-0.13339,8e-05,14.93105]
[1777906423170,39.4,80432.91,4.6,-0.13339,8e-05,14.93105]
[1777906423231,39.4,80432.91,4.6,-0.13339,8e-05,14.93105]
[1777906424716,39.4,80440.43,4.6,-0.1328,8e-05,14.88728]
[1777906424816,39.4,80440.43,4.6,-0.1328,8e-05,14.88728]
[1777906425003,39.41,80453.58,4.6,-0.13178,8e-05,14.81028]
[1777906425536,39.41,80453.58,4.6,-0.13178,8e-05,14.81028]
[1777906425563,39.41,80453.58,4.6,-0.13178,8e-05,14.81028]
[1777906425681,39.41,80453.58,4.6,-0.13178,8e-05,14.81028]
[1777906426782,39.41,80460.3,4.6,-0.13126,8e-05,14.7712]
[1777906426894,39.41,80460.3,4.6,-0.13126,8e-05,14.7712]
[1777906428286,39.41,80459.4,4.6,-0.13134,8e-05,14.77741]
[1777906429932,39.41,80438.54,4.6,-0.13298,8e-05,14.90076]
[1777906432972,39.41,80438.8,4.6,-0.13297,8e-05,14.8997]
[1777906433928,39.41,80434.6,4.6,-0.1333,8e-05,14.92464]
[1777906434181,39.41,80430.93,4.6,-0.13359,8e-05,14.94644]
[1777906434335,39.41,80430.93,4.6,-0.13359,8e-05,14.94644]
[1777906434622,39.41,80430.93,4.6,-0.13359,8e-05,14.94644]
[1777906434996,39.41,80417.94,4.6,-0.13462,8e-05,15.02307]
[1777906436962,39.42,80403.5,4.6,-0.13581,8e-05,15.11101]
[1777906441029,39.43,80400.61,4.6,-0.13609,8e-05,15.13162]
[1777906441795,39.43,80402.07,4.6,-0.13597,8e-05,15.12317]
[1777906443066,39.43,80415.63,4.6,-0.13489,8e-05,15.04316]
[1777906446032,39.43,80401.7,4.6,-0.13603,8e-05,15.1275]
[1777906449510,39.43,80402.16,4.6,-0.136,8e-05,15.12539]
[1777906449532,39.43,80402.16,4.6,-0.136,8e-05,15.12539]
[1777906449650,39.43,80402.16,4.6,-0.136,8e-05,15.12539]
[1777906450405,39.43,80410.89,4.6,-0.13531,8e-05,15.07415]
[1777906450663,39.43,80410.89,4.6,-0.13531,8e-05,15.07415]
[1777906450676,39.43,80410.89,4.6,-0.13531,8e-05,15.07415]
[1777906451779,39.43,80417.52,4.6,-0.13478,8e-05,15.03517]
[1777906451806,39.43,80434.4,4.6,-0.13345,8e-05,14.93619]
[1777906452315,39.43,80434.4,4.6,-0.13345,8e-05,14.93619]
[1777906453026,39.43,80434.4,4.6,-0.13345,8e-05,14.93619]
[1777906452968,39.44,80443.98,4.6,-0.13271,8e-05,14.88035]
[1777906454025,39.44,80443.98,4.6,-0.13271,8e-05,14.88035]
[1777906454052,39.44,80443.98,4.6,-0.13271,8e-05,14.88035]
[1777906454645,39.44,80437.06,4.6,-0.13325,8e-05,14.9213]
[1777906454664,39.44,80437.06,4.6,-0.13325,8e-05,14.9213]
[1777906455551,39.44,80432.7,4.6,-0.1336,8e-05,14.94715]
[1777906455599,39.44,80432.7,4.6,-0.1336,8e-05,14.94715]
[1777906455698,39.44,80432.7,4.6,-0.1336,8e-05,14.94715]
[1777906455741,39.44,80432.7,4.6,-0.1336,8e-05,14.94715]
[1777906456271,39.44,80435.61,4.6,-0.13337,8e-05,14.93023]
[1777906457151,39.44,80433.08,4.6,-0.13357,8e-05,14.94531]
[1777906457925,39.44,80433.08,4.6,-0.13357,8e-05,14.94531]
[1777906458377,39.44,80437.33,4.6,-0.13324,8e-05,14.9205]
[1777906458855,39.44,80442.08,4.6,-0.13287,8e-05,14.89281]
[1777906460814,39.44,80441.83,4.6,-0.1329,8e-05,14.89477]
[1777906460871,39.44,80441.91,4.6,-0.1329,8e-05,14.89479]
[1777906461641,39.44,80441.91,4.6,-0.1329,8e-05,14.89479]
[1777906461813,39.44,80441.91,4.6,-0.1329,8e-05,14.89479]
[1777906462394,39.44,80437.34,4.6,-0.13326,8e-05,14.92188]
[1777906462587,39.44,80437.34,4.6,-0.13326,8e-05,14.92188]
[1777906463162,39.44,80441.94,4.6,-0.1329,8e-05,14.89504]
[1777906463173,39.44,80441.94,4.6,-0.1329,8e-05,14.89504]
[1777906463233,39.44,80441.94,4.6,-0.1329,8e-05,14.89504]
[1777906463288,39.44,80441.94,4.6,-0.1329,8e-05,14.89504]
[1777906463309,39.44,80441.94,4.6,-0.1329,8e-05,14.89504]
[1777906463324,39.44,80441.94,4.6,-0.1329,8e-05,14.89504]
[1777906463819,39.44,80441.94,4.6,-0.1329,8e-05,14.89504]
[1777906463977,39.44,80460.65,4.6,-0.13144,8e-05,14.78568]
[1777906465789,39.44,80462.5,4.6,-0.1313,8e-05,14.77522]
[1777906465888,39.44,80462.5,4.6,-0.1313,8e-05,14.77522]
[1777906465949,39.44,80462.5,4.6,-0.1313,8e-05,14.77522]
[1777906466048,39.44,80462.5,4.6,-0.1313,8e-05,14.77522]
[1777906466291,39.44,80466.57,4.6,-0.13099,8e-05,14.75177]
[1777906467254,39.45,80461.17,4.6,-0.13142,8e-05,14.78389]
[1777906469554,39.45,80464.22,4.6,-0.13119,8e-05,14.76678]
[1777906469967,39.45,80464.22,4.6,-0.13119,8e-05,14.76678]
[1777906470989,39.45,80458.68,4.6,-0.13163,8e-05,14.7997]
[1777906471425,39.45,80452.39,4.6,-0.1321,8e-05,14.83278]
[1777906471439,39.45,80452.39,4.6,-0.1321,8e-05,14.83278]
[1777906472811,39.45,80449.01,4.6,-0.13236,8e-05,14.85294]
[1777906473187,39.45,80451.38,4.6,-0.13218,8e-05,14.83932]
[1777906473635,39.45,80451.38,4.6,-0.13218,8e-05,14.83932]
[1777906474695,39.45,80453.47,4.6,-0.13202,8e-05,14.82736]
[1777906474999,39.45,80453.47,4.6,-0.13202,8e-05,14.82736]
[1777906475068,39.45,80453.47,4.6,-0.13202,8e-05,14.82736]
[1777906475131,39.45,80458.27,4.6,-0.13165,8e-05,14.79952]
[1777906475225,39.45,80458.27,4.6,-0.13165,8e-05,14.79952]
[1777906475976,39.45,80444.6,4.6,-0.13273,8e-05,14.88013]
[1777906478102,39.45,80449.4,4.6,-0.13235,8e-05,14.85219]
[1777906478189,39.45,80450.47,4.6,-0.13227,8e-05,14.8462]
[1777906478207,39.45,80450.47,4.6,-0.13227,8e-05,14.8462]
[1777906478207,39.45,80450.47,4.6,-0.13227,8e-05,14.8462]
[1777906478703,39.45,80450.47,4.6,-0.13227,8e-05,14.8462]
[1777906480145,39.46,80456.72,4.6,-0.1318,8e-05,14.81042]
[1777906480164,39.46,80456.72,4.6,-0.1318,8e-05,14.81042]
[1777906480386,39.46,80456.72,4.6,-0.1318,8e-05,14.81042]
[1777906481017,39.46,80445.14,4.6,-0.13271,8e-05,14.87873]
[1777906486053,39.46,80454.15,4.6,-0.13202,8e-05,14.82724]
[1777906487220,39.46,80460.1,4.6,-0.13156,8e-05,14.79265]
[1777906487243,39.46,80460.1,4.6,-0.13156,8e-05,14.79265]
[1777906487269,39.46,80460.1,4.6,-0.13156,8e-05,14.79265]
[1777906487582,39.46,80460.1,4.6,-0.13156,8e-05,14.79265]
[1777906488479,39.46,80461.06,4.6,-0.13149,8e-05,14.78763]
[1777906489074,39.46,80461.54,4.6,-0.13146,8e-05,14.78519]
[1777906490096,39.46,80461.54,4.6,-0.13146,8e-05,14.78519]
[1777906490260,39.46,80461.04,4.6,-0.13151,8e-05,14.78874]
[1777906490728,39.46,80461.04,4.6,-0.13151,8e-05,14.78874]
[1777906490875,39.46,80461.04,4.6,-0.13151,8e-05,14.78874]
[1777906490983,39.46,80461.04,4.6,-0.13151,8e-05,14.78874]
[1777906491088,39.46,80452.65,4.6,-0.13217,8e-05,14.83832]
[1777906491231,39.46,80452.65,4.6,-0.13217,8e-05,14.83832]
[1777906491348,39.46,80452.65,4.6,-0.13217,8e-05,14.83832]
[1777906493005,39.47,80448.14,4.6,-0.13252,8e-05,14.86509]
[1777906493126,39.47,80451.06,4.6,-0.1323,8e-05,14.84821]
[1777906494948,39.47,80450.48,4.6,-0.13235,8e-05,14.8519]
[1777906494988,39.47,80450.48,4.6,-0.13235,8e-05,14.8519]
[1777906495325,39.47,80447.57,4.6,-0.13258,8e-05,14.86925]
[1777906495606,39.47,80447.57,4.6,-0.13258,8e-05,14.86925]
[1777906497240,39.47,80454.37,4.6,-0.13205,8e-05,14.8296]
[1777906498141,39.47,80458.67,4.6,-0.13172,8e-05,14.80469]
[1777906499121,39.47,80458.67,4.6,-0.13172,8e-05,14.80469]
[1777906499369,39.47,80458.13,4.6,-0.13176,8e-05,14.80821]
[1777906500614,39.47,80458.07,4.6,-0.13178,8e-05,14.80924]
[1777906500710,39.47,80458.07,4.6,-0.13178,8e-05,14.80924]
[1777906501100,39.47,80455.84,4.6,-0.13196,8e-05,14.82265]
[1777906501629,39.47,80455.84,4.6,-0.13196,8e-05,14.82265]
[1777906501978,39.47,80478.3,4.6,-0.13022,8e-05,14.6915]
[1777906502280,39.47,80478.3,4.6,-0.13022,8e-05,14.6915]
[1777906502958,39.47,80496.84,4.6,-0.12879,8e-05,14.58325]
[1777906504012,39.47,80496.84,4.6,-0.12879,8e-05,14.58325]
[1777906504125,39.47,80501.4,4.6,-0.12845,8e-05,14.55688]
[1777906504179,39.47,80501.4,4.6,-0.12845,8e-05,14.55688]
[1777906505120,39.47,80527.12,4.6,-0.12649,8e-05,14.40714]
[1777906506096,39.48,80539.21,4.6,-0.12559,8e-05,14.3372]
[1777906506303,39.48,80539.21,4.6,-0.12559,8e-05,14.3372]
[1777906506537,39.48,80539.21,4.6,-0.12559,8e-05,14.3372]
[1777906506766,39.48,80535.83,4.6,-0.12584,8e-05,14.35714]
[1777906507313,39.48,80535.83,4.6,-0.12584,8e-05,14.35714]
[1777906507693,39.48,80535.83,4.6,-0.12584,8e-05,14.35714]
[1777906508126,39.48,80525.54,4.6,-0.12663,8e-05,14.41754]
[1777906509924,39.48,80512.53,4.6,-0.12762,8e-05,14.49414]
[1777906510936,39.48,80512.53,4.6,-0.12762,8e-05,14.49414]
[1777906511203,39.48,80513.19,4.6,-0.12758,8e-05,14.49061]
[1777906511247,39.48,80513.19,4.6,-0.12758,8e-05,14.49061]
[1777906512211,39.48,80504.56,4.6,-0.12824,8e-05,14.54125]
[1777906512383,39.48,80504.56,4.6,-0.12824,8e-05,14.54125]
[1777906514563,39.48,80495.29,4.6,-0.12896,8e-05,14.59586]
[1777906515773,39.48,80501.17,4.6,-0.12851,8e-05,14.56186]
[1777906515792,39.48,80501.17,4.6,-0.12851,8e-05,14.56186]
[1777906516462,39.48,80497.61,4.6,-0.12878,8e-05,14.58284]
[1777906516740,39.48,80497.61,4.6,-0.12878,8e-05,14.58284]
[1777906517111,39.48,80493.59,4.6,-0.1291,8e-05,14.60648]
[1777906517393,39.48,80493.59,4.6,-0.1291,8e-05,14.60648]
[1777906517578,39.48,80493.59,4.6,-0.1291,8e-05,14.60648]
[1777906518061,39.48,80474.11,4.6,-0.1306,8e-05,14.72071]
[1777906518276,39.48,80474.11,4.6,-0.1306,8e-05,14.72071]
[1777906518431,39.48,80474.11,4.6,-0.1306,8e-05,14.72071]
[1777906518476,39.48,80474.11,4.6,-0.1306,8e-05,14.72071]
[1777906518897,39.48,80454.55,4.6,-0.13213,8e-05,14.83563]
[1777906521492,39.48,80447.93,4.6,-0.13265,8e-05,14.87495]
[1777906521837,39.48,80447.93,4.6,-0.13265,8e-05,14.87495]
[1777906521993,39.48,80447.93,4.6,-0.13265,8e-05,14.87495]
[1777906522064,39.48,80447.93,4.6,-0.13265,8e-05,14.87495]
[1777906522152,39.48,80447.8,4.6,-0.13266,8e-05,14.87594]
[1777906522469,39.48,80447.8,4.6,-0.13266,8e-05,14.87594]
[1777906522641,39.49,80436.91,4.6,-0.13352,8e-05,14.94024]
[1777906523264,39.49,80436.91,4.6,-0.13352,8e-05,14.94024]
[1777906523731,39.49,80436.91,4.6,-0.13352,8e-05,14.94024]
[1777906523886,39.49,80436.91,4.6,-0.13352,8e-05,14.94024]
[1777906523984,39.49,80436.91,4.6,-0.13352,8e-05,14.94024]
[1777906524079,39.49,80435.9,4.6,-0.13361,8e-05,14.94654]
[1777906524357,39.49,80435.9,4.6,-0.13361,8e-05,14.94654]
[1777906524467,39.49,80435.9,4.6,-0.13361,8e-05,14.94654]
[1777906525832,39.49,80414.53,4.6,-0.13531,8e-05,15.07319]
[1777906526233,39.49,80414.53,4.6,-0.13531,8e-05,15.07319]
[1777906526261,39.49,80414.53,4.6,-0.13531,8e-05,15.07319]
[1777906526322,39.49,80414.53,4.6,-0.13531,8e-05,15.07319]
[1777906526366,39.49,80414.53,4.6,-0.13531,8e-05,15.07319]
[1777906526388,39.49,80414.53,4.6,-0.13531,8e-05,15.07319]
[1777906526412,39.49,80414.53,4.6,-0.13531,8e-05,15.07319]
[1777906526444,39.49,80414.53,4.6,-0.13531,8e-05,15.07319]
[1777906526929,39.49,80422.88,4.6,-0.13465,8e-05,15.0243]
[1777906528400,39.49,80432.04,4.6,-0.13393,8e-05,14.97049]
[1777906528457,39.49,80432.04,4.6,-0.13393,8e-05,14.97049]
[1777906528994,39.49,80432.04,4.6,-0.13393,8e-05,14.97049]
[1777906529211,39.49,80430.69,4.6,-0.13404,8e-05,14.97867]
[1777906529550,39.49,80427.06,4.6,-0.13433,8e-05,14.99999]
[1777906530506,39.49,80427.06,4.6,-0.13433,8e-05,14.99999]
[1777906531575,39.49,80422.08,4.6,-0.13473,8e-05,15.02988]
[1777906533890,39.49,80431.14,4.6,-0.13399,8e-05,14.97271]
[1777906533921,39.49,80431.14,4.6,-0.13399,8e-05,14.97271]
[1777906534293,39.49,80431.14,4.6,-0.13399,8e-05,14.97271]
[1777906534531,39.49,80430.62,4.6,-0.13403,8e-05,14.97636]
[1777906534536,39.49,80441.74,4.6,-0.13316,8e-05,14.91108]
[1777906536685,39.49,80444.07,4.6,-0.13298,8e-05,14.89775]
[1777906536814,39.49,80444.07,4.6,-0.13298,8e-05,14.89775]
[1777906536835,39.49,80444.07,4.6,-0.13298,8e-05,14.89775]
[1777906536890,39.49,80444.07,4.6,-0.13298,8e-05,14.89775]
[1777906536937,39.49,80444.07,4.6,-0.13298,8e-05,14.89775]
[1777906537159,39.49,80444.07,4.6,-0.13298,8e-05,14.89775]
[1777906537315,39.49,80443.96,4.6,-0.13299,8e-05,14.89878]
[1777906537345,39.49,80443.96,4.6,-0.13299,8e-05,14.89878]
[1777906537828,39.5,80462.97,4.6,-0.13151,8e-05,14.78753]
[1777906540015,39.5,80470.24,4.6,-0.13095,8e-05,14.7453]
[1777906540067,39.5,80470.24,4.6,-0.13095,8e-05,14.7453]
[1777906541565,39.5,80479.87,4.6,-0.13022,8e-05,14.68984]
[1777906541713,39.5,80479.87,4.6,-0.13022,8e-05,14.68984]
[1777906541915,39.5,80479.87,4.6,-0.13022,8e-05,14.68984]
[1777906542326,39.5,80475.85,4.6,-0.13053,8e-05,14.71388]
[1777906542358,39.5,80475.85,4.6,-0.13053,8e-05,14.71388]
[1777906542736,39.5,80475.85,4.6,-0.13053,8e-05,14.71388]
[1777906542744,39.5,80475.85,4.6,-0.13053,8e-05,14.71388]
[1777906542877,39.51,80451.44,4.6,-0.13252,8e-05,14.86386]
[1777906544163,39.51,80451.44,4.6,-0.13252,8e-05,14.86386]
[1777906543481,39.51,80438.49,4.6,-0.13354,8e-05,14.93981]
[1777906545013,39.51,80438.49,4.6,-0.13354,8e-05,14.93981]
[1777906545809,39.53,80430.99,4.6,-0.13422,8e-05,14.99057]
[1777906547697,39.54,80430.25,4.6,-0.13435,8e-05,15.00021]
[1777906547962,39.54,80430.25,4.6,-0.13435,8e-05,15.00021]
[1777906548518,39.54,80415.92,4.6,-0.13549,8e-05,15.08535]
[1777906550003,39.54,80415.92,4.6,-0.13549,8e-05,15.08535]
[1777906550171,39.54,80415.92,4.6,-0.13549,8e-05,15.08535]
[1777906552335,39.56,80406.4,4.6,-0.13633,8e-05,15.1475]
[1777906553905,39.56,80413.47,4.6,-0.13578,8e-05,15.1063]
[1777906554045,39.56,80413.47,4.6,-0.13578,8e-05,15.1063]
[1777906559963,39.56,80415.07,4.6,-0.13568,8e-05,15.09922]
[1777906561548,39.56,80415.29,4.6,-0.13567,8e-05,15.09868]
[1777906562409,39.56,80423.51,4.6,-0.13502,8e-05,15.05044]
[1777906562461,39.56,80423.51,4.6,-0.13502,8e-05,15.05044]
[1777906562466,39.56,80423.51,4.6,-0.13502,8e-05,15.05044]
[1777906562526,39.56,80423.51,4.6,-0.13502,8e-05,15.05044]
[1777906562595,39.56,80423.51,4.6,-0.13502,8e-05,15.05044]
[1777906563093,39.56,80423.51,4.6,-0.13502,8e-05,15.05044]
[1777906563195,39.57,80430.91,4.6,-0.13444,8e-05,15.00742]
[1777906563681,39.57,80430.91,4.6,-0.13444,8e-05,15.00742]
[1777906563971,39.57,80433.73,4.6,-0.13422,8e-05,14.99118]
[1777906564542,39.57,80433.73,4.6,-0.13422,8e-05,14.99118]
[1777906564604,39.57,80433.73,4.6,-0.13422,8e-05,14.99118]
[1777906565152,39.57,80433.73,4.6,-0.13422,8e-05,14.99118]
[1777906565311,39.57,80438.09,4.6,-0.13389,8e-05,14.96637]
[1777906565638,39.57,80439.91,4.6,-0.13374,8e-05,14.95571]
[1777906566702,39.57,80439.91,4.6,-0.13374,8e-05,14.95571]
[1777906566802,39.57,80437.88,4.6,-0.13391,8e-05,14.96823]
[1777906569184,39.57,80434.0,4.6,-0.13422,8e-05,14.99151]
[1777906570574,39.58,80421.57,4.6,-0.13528,8e-05,15.06976]
[1777906572493,39.58,80406.77,4.6,-0.13646,8e-05,15.15727]
[1777906574440,39.59,80405.67,4.6,-0.13656,8e-05,15.16422]
[1777906574610,39.59,80405.67,4.6,-0.13656,8e-05,15.16422]
[1777906574909,39.59,80405.67,4.6,-0.13656,8e-05,15.16422]
[1777906574926,39.59,80391.46,4.6,-0.1377,8e-05,15.24791]
[1777906575380,39.59,80391.46,4.6,-0.1377,8e-05,15.24791]
[1777906575774,39.59,80391.46,4.6,-0.1377,8e-05,15.24791]
[1777906576462,39.59,80392.27,4.6,-0.13763,8e-05,15.24331]
[1777906576477,39.59,80392.27,4.6,-0.13763,8e-05,15.24331]
[1777906576831,39.59,80392.27,4.6,-0.13763,8e-05,15.24331]
[1777906577594,39.59,80395.52,4.6,-0.13738,8e-05,15.22439]
[1777906578907,39.59,80399.51,4.6,-0.13706,8e-05,15.20134]
[1777906579128,39.59,80399.51,4.6,-0.13706,8e-05,15.20134]
[1777906580566,39.59,80387.9,4.6,-0.138,8e-05,15.27011]
[1777906581176,39.59,80387.9,4.6,-0.138,8e-05,15.27011]
[1777906583087,39.59,80382.44,4.6,-0.13844,8e-05,15.30256]
[1777906584522,39.59,80376.08,4.6,-0.13896,8e-05,15.34029]
[1777906584992,39.59,80376.08,4.6,-0.13896,8e-05,15.34029]
[1777906585165,39.59,80376.08,4.6,-0.13896,8e-05,15.34029]
[1777906585367,39.59,80373.82,4.6,-0.13915,8e-05,15.35378]
[1777906585613,39.59,80373.82,4.6,-0.13915,8e-05,15.35378]
[1777906586639,39.59,80365.55,4.6,-0.13982,8e-05,15.4026]
[1777906586670,39.59,80365.55,4.6,-0.13982,8e-05,15.4026]
[1777906586749,39.59,80365.55,4.6,-0.13982,8e-05,15.4026]
[1777906586822,39.59,80365.55,4.6,-0.13982,8e-05,15.4026]
[1777906586998,39.59,80349.66,4.6,-0.14111,8e-05,15.4962]
[1777906587340,39.59,80349.66,4.6,-0.14111,8e-05,15.4962]
[1777906588373,39.59,80341.08,4.6,-0.14182,8e-05,15.54681]
[1777906588679,39.59,80341.08,4.6,-0.14182,8e-05,15.54681]
[1777906588728,39.59,80341.08,4.6,-0.14182,8e-05,15.54681]
[1777906588811,39.59,80341.08,4.6,-0.14182,8e-05,15.54681]
[1777906588827,39.59,80341.08,4.6,-0.14182,8e-05,15.54681]
[1777906589097,39.59,80332.97,4.6,-0.14248,8e-05,15.59473]
[1777906589596,39.59,80332.97,4.6,-0.14248,8e-05,15.59473]
[1777906591321,39.59,80341.87,4.6,-0.14176,8e-05,15.54262]
[1777906591535,39.59,80341.87,4.6,-0.14176,8e-05,15.54262]
[1777906591866,39.59,80341.87,4.6,-0.14176,8e-05,15.54262]
[1777906591915,39.59,80341.87,4.6,-0.14176,8e-05,15.54262]
[1777906591949,39.59,80322.39,4.6,-0.14333,8e-05,15.65332]
[1777906592347,39.59,80322.39,4.6,-0.14333,8e-05,15.65332]
[1777906593308,39.59,80320.82,4.6,-0.14346,8e-05,15.66281]
[1777906593371,39.59,80320.82,4.6,-0.14346,8e-05,15.66281]
[1777906593529,39.59,80320.82,4.6,-0.14346,8e-05,15.66281]
[1777906593840,39.59,80315.08,4.6,-0.14394,8e-05,15.69665]
[1777906594326,39.59,80315.08,4.6,-0.14394,8e-05,15.69665]
[1777906594968,39.59,80315.08,4.6,-0.14394,8e-05,15.69665]
[1777906595202,39.59,80315.08,4.6,-0.14394,8e-05,15.69665]
[1777906596664,39.59,80320.92,4.6,-0.14346,8e-05,15.66224]
[1777906597219,39.59,80307.67,4.6,-0.14455,8e-05,15.74033]
[1777906598308,39.59,80307.89,4.6,-0.14454,8e-05,15.73916]
[1777906598639,39.59,80307.89,4.6,-0.14454,8e-05,15.73916]
[1777906598842,39.59,80307.89,4.6,-0.14454,8e-05,15.73916]
[1777906599137,39.59,80307.89,4.6,-0.14454,8e-05,15.73916]
[1777906599193,39.59,80307.89,4.6,-0.14454,8e-05,15.73916]
[1777906599231,39.59,80298.66,4.6,-0.14531,8e-05,15.79368]
[1777906599368,39.59,80298.66,4.6,-0.14531,8e-05,15.79368]
[1777906599601,39.59,80298.66,4.6,-0.14531,8e-05,15.79368]
[1777906599899,39.59,80298.66,4.6,-0.14531,8e-05,15.79368]
[1777906600264,39.59,80253.07,4.6,-0.14914,8e-05,16.06272]
[1777906600804,39.59,80253.07,4.6,-0.14914,8e-05,16.06272]
[1777906600896,39.59,80253.07,4.6,-0.14914,8e-05,16.06272]
[1777906600905,39.59,80253.07,4.6,-0.14914,8e-05,16.06272]
[1777906600912,39.59,80253.07,4.6,-0.14914,8e-05,16.06272]
[1777906601340,39.59,80247.7,4.6,-0.1496,9e-05,16.09448]
[1777906601480,39.59,80247.7,4.6,-0.1496,9e-05,16.09448]
[1777906601822,39.59,80247.7,4.6,-0.1496,9e-05,16.09448]
[1777906601898,39.59,80245.75,4.6,-0.14976,9e-05,16.10603]
[1777906602533,39.59,80245.75,4.6,-0.14976,9e-05,16.10603]
[1777906603560,39.59,80253.66,4.6,-0.14909,8e-05,16.05915]
[1777906604082,39.59,80262.08,4.6,-0.14837,8e-05,16.00934]
[1777906604752,39.59,80262.08,4.6,-0.14837,8e-05,16.00934]
[1777906604818,39.59,80262.08,4.6,-0.14837,8e-05,16.00934]
[1777906606209,39.59,80262.31,4.6,-0.14835,8e-05,16.00793]
[1777906606741,39.59,80265.05,4.6,-0.14812,8e-05,15.99187]
[1777906610029,39.6,80260.42,4.6,-0.14852,8e-05,16.01952]
[1777906610379,39.6,80261.63,4.6,-0.14842,8e-05,16.01247]
[1777906610664,39.6,80261.63,4.6,-0.14842,8e-05,16.01247]
[1777906611030,39.6,80261.63,4.6,-0.14842,8e-05,16.01247]
[1777906611109,39.6,80261.63,4.6,-0.14842,8e-05,16.01247]
[1777906611213,39.6,80261.63,4.6,-0.14842,8e-05,16.01247]
[1777906611133,39.6,80242.22,4.6,-0.15007,9e-05,16.12702]
[1777906611372,39.6,80242.22,4.6,-0.15007,9e-05,16.12702]
[1777906611443,39.6,80242.22,4.6,-0.15007,9e-05,16.12702]
[1777906611843,39.6,80242.22,4.6,-0.15007,9e-05,16.12702]
[1777906614087,39.6,80238.29,4.6,-0.1504,9e-05,16.1502]
[1777906614140,39.6,80238.29,4.6,-0.1504,9e-05,16.1502]
[1777906614675,39.6,80239.12,4.6,-0.15033,9e-05,16.14527]
[1777906615155,39.6,80239.12,4.6,-0.15033,9e-05,16.14527]
[1777906615737,39.6,80230.6,4.6,-0.15106,9e-05,16.19555]
[1777906616287,39.6,80229.22,4.6,-0.15117,9e-05,16.20361]
[1777906616339,39.6,80229.22,4.6,-0.15117,9e-05,16.20361]
[1777906617169,39.6,80229.22,4.6,-0.15117,9e-05,16.20361]
[1777906619848,39.59,80231.21,4.6,-0.151,9e-05,16.19163]
[1777906619860,39.59,80231.21,4.6,-0.151,9e-05,16.19163]
[1777906620339,39.59,80228.42,4.6,-0.15124,9e-05,16.20802]
[1777906620565,39.59,80228.42,4.6,-0.15124,9e-05,16.20802]
[1777906621061,39.59,80226.63,4.6,-0.15139,9e-05,16.21853]
[1777906623398,39.59,80226.66,4.6,-0.15139,9e-05,16.21822]
[1777906623401,39.59,80226.66,4.6,-0.15139,9e-05,16.21822]
[1777906624085,39.59,80215.14,4.6,-0.15238,9e-05,16.28616]
[1777906625687,39.59,80206.85,4.6,-0.15309,9e-05,16.33494]
[1777906625748,39.59,80206.85,4.6,-0.15309,9e-05,16.33494]
[1777906626005,39.59,80206.85,4.6,-0.15309,9e-05,16.33494]
[1777906626274,39.59,80206.85,4.6,-0.15309,9e-05,16.33494]
[1777906627106,39.59,80185.1,4.6,-0.15497,9e-05,16.46318]
[1777906627559,39.59,80185.1,4.6,-0.15497,9e-05,16.46318]
[1777906627679,39.59,80185.1,4.6,-0.15497,9e-05,16.46318]
[1777906627749,39.59,80185.1,4.6,-0.15497,9e-05,16.46318]
[1777906627954,39.59,80185.1,4.6,-0.15497,9e-05,16.46318]
[1777906628274,39.59,80187.16,4.6,-0.15479,9e-05,16.45077]
[1777906628568,39.59,80187.16,4.6,-0.15479,9e-05,16.45077]
[1777906628781,39.59,80187.16,4.6,-0.15479,9e-05,16.45077]
[1777906629018,39.59,80187.16,4.6,-0.15479,9e-05,16.45077]
[1777906629071,39.59,80187.16,4.6,-0.15479,9e-05,16.45077]
[1777906629623,39.59,80187.72,4.6,-0.15474,9e-05,16.44764]
[1777906631193,39.59,80189.34,4.6,-0.1546,9e-05,16.43824]
[1777906631288,39.59,80191.39,4.6,-0.15443,9e-05,16.42632]
[1777906631983,39.59,80191.39,4.6,-0.15443,9e-05,16.42632]
[1777906632143,39.59,80194.04,4.6,-0.1542,9e-05,16.41068]
[1777906632492,39.59,80194.04,4.6,-0.1542,9e-05,16.41068]
[1777906632697,39.59,80194.04,4.6,-0.1542,9e-05,16.41068]
[1777906633005,39.59,80194.04,4.6,-0.1542,9e-05,16.41068]
[1777906633210,39.59,80195.07,4.6,-0.15411,9e-05,16.40463]
[1777906633466,39.59,80195.07,4.6,-0.15411,9e-05,16.40463]
[1777906634786,39.59,80187.4,4.6,-0.15478,9e-05,16.45015]
[1777906635322,39.59,80188.03,4.6,-0.15473,9e-05,16.44659]
[1777906635366,39.59,80188.03,4.6,-0.15473,9e-05,16.44659]
[1777906636201,39.59,80188.03,4.6,-0.15473,9e-05,16.44659]
[1777906636253,39.59,80192.61,4.6,-0.15433,9e-05,16.41936]
[1777906636756,39.59,80192.61,4.6,-0.15433,9e-05,16.41936]
[1777906637112,39.59,80192.61,4.6,-0.15433,9e-05,16.41936]
[1777906637186,39.59,80191.35,4.6,-0.15443,9e-05,16.42661]
[1777906638853,39.59,80182.64,4.6,-0.15519,9e-05,16.47808]
[1777906639200,39.59,80184.54,4.6,-0.15502,9e-05,16.46683]
[1777906639398,39.59,80184.54,4.6,-0.15502,9e-05,16.46683]
[1777906640206,39.59,80184.18,4.6,-0.15506,9e-05,16.46895]
[1777906640804,39.59,80184.18,4.6,-0.15506,9e-05,16.46895]
[1777906642248,39.59,80184.65,4.6,-0.15501,9e-05,16.46615]
[1777906643107,39.59,80187.26,4.6,-0.15479,9e-05,16.45069]
[1777906644031,39.59,80187.49,4.6,-0.15476,9e-05,16.4491]
[1777906648094,39.59,80181.55,4.6,-0.15528,9e-05,16.48405]
[1777906653298,39.59,80178.69,4.6,-0.1555,9e-05,16.49697]
[1777906657325,39.59,80184.45,4.6,-0.155,9e-05,16.46314]
[1777906657401,39.59,80185.63,4.6,-0.1549,9e-05,16.45628]
[1777906657522,39.59,80185.63,4.6,-0.1549,9e-05,16.45628]
[1777906658333,39.59,80195.38,4.6,-0.15405,9e-05,16.39848]
[1777906659465,39.59,80198.33,4.6,-0.15379,9e-05,16.38091]
[1777906659884,39.59,80198.33,4.6,-0.15379,9e-05,16.38091]
[1777906659987,39.59,80198.33,4.6,-0.15379,9e-05,16.38091]
[1777906660136,39.59,80198.33,4.6,-0.15379,9e-05,16.38091]
[1777906663380,39.59,80208.06,4.6,-0.15295,9e-05,16.32315]
[1777906663399,39.59,80208.06,4.6,-0.15295,9e-05,16.32315]
[1777906663552,39.59,80208.06,4.6,-0.15295,9e-05,16.32315]
[1777906663605,39.59,80208.06,4.6,-0.15295,9e-05,16.32315]
[1777906663929,39.59,80208.06,4.6,-0.15295,9e-05,16.32315]
[1777906664180,39.59,80208.06,4.6,-0.15295,9e-05,16.32315]
[1777906664233,39.59,80208.06,4.6,-0.15295,9e-05,16.32315]
[1777906664314,39.59,80218.78,4.6,-0.15202,9e-05,16.25968]
[1777906664972,39.59,80240.31,4.6,-0.15018,9e-05,16.13257]
[1777906665539,39.59,80240.31,4.6,-0.15018,9e-05,16.13257]
[1777906665678,39.59,80240.31,4.6,-0.15018,9e-05,16.13257]
[1777906665770,39.59,80240.31,4.6,-0.15018,9e-05,16.13257]
[1777906667422,39.59,80256.92,4.6,-0.14877,8e-05,16.0346]
[1777906667424,39.59,80256.92,4.6,-0.14877,8e-05,16.0346]
[1777906672194,39.59,80258.13,4.6,-0.14867,8e-05,16.028]
[1777906672199,39.59,80258.13,4.6,-0.14867,8e-05,16.028]
[1777906672293,39.59,80258.13,4.6,-0.14867,8e-05,16.028]
[1777906672306,39.59,80258.13,4.6,-0.14867,8e-05,16.028]
[1777906672341,39.59,80258.13,4.6,-0.14867,8e-05,16.028]
[1777906672282,39.59,80258.21,4.6,-0.14867,8e-05,16.02782]
[1777906673316,39.59,80258.21,4.6,-0.14867,8e-05,16.02782]
[1777906672939,39.59,80240.58,4.6,-0.15017,9e-05,16.13219]
[1777906673925,39.59,80240.58,4.6,-0.15017,9e-05,16.13219]
[1777906673945,39.59,80240.58,4.6,-0.15017,9e-05,16.13219]
[1777906674126,39.59,80240.58,4.6,-0.15017,9e-05,16.13219]
[1777906674180,39.59,80228.41,4.6,-0.15121,9e-05,16.2041]
[1777906674615,39.59,80228.41,4.6,-0.15121,9e-05,16.2041]
[1777906675260,39.59,80228.41,4.6,-0.15121,9e-05,16.2041]
[1777906675296,39.59,80228.17,4.6,-0.15123,9e-05,16.20543]
[1777906675415,39.59,80228.17,4.6,-0.15123,9e-05,16.20543]
[1777906675426,39.59,80228.17,4.6,-0.15123,9e-05,16.20543]
[1777906675478,39.59,80228.17,4.6,-0.15123,9e-05,16.20543]
[1777906675489,39.59,80228.17,4.6,-0.15123,9e-05,16.20543]
[1777906675743,39.59,80228.17,4.6,-0.15123,9e-05,16.20543]
[1777906676118,39.59,80228.17,4.6,-0.15123,9e-05,16.20543]
[1777906676213,39.6,80217.89,4.6,-0.15212,9e-05,16.26629]
[1777906676578,39.6,80217.89,4.6,-0.15212,9e-05,16.26629]
[1777906676643,39.6,80217.89,4.6,-0.15212,9e-05,16.26629]
[1777906676736,39.6,80217.89,4.6,-0.15212,9e-05,16.26629]
[1777906680452,39.6,80219.39,4.6,-0.15199,9e-05,16.25749]
[1777906681091,39.6,80219.39,4.6,-0.15199,9e-05,16.25749]
[1777906681553,39.6,80220.22,4.6,-0.15192,9e-05,16.25267]
[1777906681774,39.6,80220.22,4.6,-0.15192,9e-05,16.25267]
[1777906683575,39.6,80223.55,4.6,-0.15163,9e-05,16.23309]
[1777906684096,39.6,80223.55,4.6,-0.15163,9e-05,16.23309]
[1777906685105,39.6,80224.46,4.6,-0.15156,9e-05,16.22788]
[1777906685637,39.6,80225.59,4.6,-0.15146,9e-05,16.22131]
[1777906685792,39.6,80225.59,4.6,-0.15146,9e-05,16.22131]
[1777906686310,39.6,80230.8,4.6,-0.15101,9e-05,16.19048]
[1777906686584,39.6,80230.8,4.6,-0.15101,9e-05,16.19048]
[1777906686632,39.6,80230.8,4.6,-0.15101,9e-05,16.19048]
[1777906686700,39.6,80230.8,4.6,-0.15101,9e-05,16.19048]
[1777906687353,39.6,80230.8,4.6,-0.15101,9e-05,16.19048]
[1777906688758,39.6,80248.72,4.6,-0.14949,8e-05,16.08473]
[1777906694478,39.6,80253.32,4.6,-0.14911,8e-05,16.05818]
[1777906694594,39.6,80253.21,4.6,-0.14912,8e-05,16.05894]
[1777906699365,39.6,80256.09,4.6,-0.14887,8e-05,16.04161]
[1777906703535,39.6,80253.83,4.6,-0.14905,8e-05,16.05467]
[1777906703826,39.6,80253.83,4.6,-0.14905,8e-05,16.05467]
[1777906703834,39.6,80253.83,4.6,-0.14905,8e-05,16.05467]
[1777906703849,39.6,80253.83,4.6,-0.14905,8e-05,16.05467]
[1777906704134,39.6,80253.83,4.6,-0.14905,8e-05,16.05467]
[1777906704174,39.6,80253.83,4.6,-0.14905,8e-05,16.05467]
[1777906704396,39.6,80272.54,4.6,-0.14747,8e-05,15.94428]
[1777906704418,39.6,80272.54,4.6,-0.14747,8e-05,15.94428]
[1777906705113,39.6,80281.39,4.6,-0.14673,8e-05,15.89222]
[1777906707191,39.6,80286.71,4.6,-0.14629,8e-05,15.86104]
[1777906707271,39.6,80284.17,4.6,-0.1465,8e-05,15.87619]
[1777906712300,39.6,80282.93,4.6,-0.14661,8e-05,15.88335]
[1777906715206,39.6,80290.84,4.6,-0.14591,8e-05,15.83238]
[1777906720779,39.6,80289.98,4.6,-0.14599,8e-05,15.83752]
[1777906725814,39.6,80286.57,4.6,-0.14627,8e-05,15.8576]
[1777906730848,39.6,80286.19,4.6,-0.1463,8e-05,15.85969]
[1777906732662,39.6,80285.34,4.6,-0.14637,8e-05,15.86462]
[1777906732866,39.6,80272.37,4.6,-0.14746,8e-05,15.94111]
[1777906734484,39.6,80261.97,4.6,-0.14833,8e-05,16.00226]
[1777906735350,39.6,80261.97,4.6,-0.14833,8e-05,16.00226]
[1777906735410,39.6,80261.97,4.6,-0.14833,8e-05,16.00226]
[1777906735227,39.6,80259.75,4.6,-0.14852,8e-05,16.01534]
[1777906735793,39.6,80259.75,4.6,-0.14852,8e-05,16.01534]
[1777906736134,39.6,80269.29,4.6,-0.14771,8e-05,15.959]
[1777906737084,39.6,80269.29,4.6,-0.14771,8e-05,15.959]
[1777906737427,39.6,80268.53,4.6,-0.14778,8e-05,15.96373]
[1777906739578,39.6,80267.15,4.6,-0.1479,8e-05,15.97189]
[1777906740246,39.6,80267.15,4.6,-0.1479,8e-05,15.97189]
[1777906742380,39.6,80263.84,4.6,-0.14818,8e-05,15.99168]
[1777906742401,39.6,80263.84,4.6,-0.14818,8e-05,15.99168]
[1777906743077,39.6,80267.82,4.6,-0.14785,8e-05,15.96816]
[1777906743173,39.6,80282.92,4.6,-0.14658,8e-05,15.87911]
[1777906744903,39.6,80286.12,4.6,-0.14631,8e-05,15.86038]
[1777906746096,39.6,80291.16,4.6,-0.14589,8e-05,15.83083]
[1777906747020,39.6,80295.63,4.6,-0.14552,8e-05,15.80468]
[1777906750284,39.6,80293.57,4.6,-0.1457,8e-05,15.81751]
[1777906750377,39.6,80293.57,4.6,-0.1457,8e-05,15.81751]
[1777906751455,39.6,80296.62,4.6,-0.14545,8e-05,15.79975]
[1777906751491,39.6,80296.62,4.6,-0.14545,8e-05,15.79975]
[1777906751524,39.6,80300.19,4.6,-0.14516,8e-05,15.77895]
[1777906751868,39.6,80300.19,4.6,-0.14516,8e-05,15.77895]
[1777906757052,39.6,80290.86,4.6,-0.14595,8e-05,15.8353]
[1777906758844,39.6,80292.58,4.6,-0.14581,8e-05,15.82534]
[1777906759195,39.6,80292.58,4.6,-0.14581,8e-05,15.82534]
[1777906759651,39.6,80288.19,4.6,-0.14618,8e-05,15.85142]
[1777906760114,39.6,80288.19,4.6,-0.14618,8e-05,15.85142]
[1777906760222,39.6,80288.19,4.6,-0.14618,8e-05,15.85142]
[1777906760358,39.6,80288.19,4.6,-0.14618,8e-05,15.85142]
[1777906760402,39.61,80283.82,4.6,-0.14655,8e-05,15.87734]
[1777906760797,39.61,80283.82,4.6,-0.14655,8e-05,15.87734]
[1777906760853,39.61,80283.82,4.6,-0.14655,8e-05,15.87734]
[1777906760925,39.61,80283.82,4.6,-0.14655,8e-05,15.87734]
[1777906761058,39.61,80283.82,4.6,-0.14655,8e-05,15.87734]
[1777906761193,39.61,80283.82,4.6,-0.14655,8e-05,15.87734]
[1777906761233,39.61,80283.82,4.6,-0.14655,8e-05,15.87734]
[1777906761317,39.61,80262.47,4.6,-0.14835,8e-05,16.00361]
[1777906761503,39.61,80262.47,4.6,-0.14835,8e-05,16.00361]
[1777906761625,39.61,80262.47,4.6,-0.14835,8e-05,16.00361]
[1777906761786,39.61,80262.47,4.6,-0.14835,8e-05,16.00361]
[1777906761849,39.61,80262.47,4.6,-0.14835,8e-05,16.00361]
[1777906761939,39.61,80262.47,4.6,-0.14835,8e-05,16.00361]
[1777906762453,39.61,80262.47,4.6,-0.14835,8e-05,16.00361]
[1777906762099,39.61,80232.85,4.6,-0.15087,9e-05,16.17837]
[1777906762544,39.61,80232.85,4.6,-0.15087,9e-05,16.17837]
[1777906762999,39.61,80232.85,4.6,-0.15087,9e-05,16.17837]
[1777906763032,39.61,80232.85,4.6,-0.15087,9e-05,16.17837]
[1777906763199,39.61,80232.85,4.6,-0.15087,9e-05,16.17837]
[1777906763344,39.61,80224.87,4.6,-0.15156,9e-05,16.22613]
[1777906763862,39.61,80224.87,4.6,-0.15156,9e-05,16.22613]
[1777906764513,39.61,80224.87,4.6,-0.15156,9e-05,16.22613]
[1777906764445,39.61,80230.33,4.6,-0.1511,9e-05,16.19415]
[1777906764788,39.61,80230.33,4.6,-0.1511,9e-05,16.19415]
[1777906764865,39.61,80230.33,4.6,-0.1511,9e-05,16.19415]
[1777906764950,39.61,80230.33,4.6,-0.1511,9e-05,16.19415]
[1777906765034,39.61,80230.33,4.6,-0.1511,9e-05,16.19415]
[1777906765173,39.61,80230.33,4.6,-0.1511,9e-05,16.19415]
[1777906765229,39.61,80230.33,4.6,-0.1511,9e-05,16.19415]
[1777906765305,39.61,80245.35,4.6,-0.14982,9e-05,16.10561]
[1777906765877,39.61,80245.35,4.6,-0.14982,9e-05,16.10561]
[1777906766169,39.61,80228.03,4.6,-0.1513,9e-05,16.20802]
[1777906767260,39.61,80228.03,4.6,-0.1513,9e-05,16.20802]
[1777906767297,39.61,80228.41,4.6,-0.15127,9e-05,16.20585]
[1777906767901,39.61,80228.41,4.6,-0.15127,9e-05,16.20585]
[1777906768268,39.61,80228.41,4.6,-0.15127,9e-05,16.20585]
[1777906768464,39.61,80228.41,4.6,-0.15127,9e-05,16.20585]
[1777906768471,39.61,80228.72,4.6,-0.15124,9e-05,16.20429]
[1777906770341,39.61,80223.62,4.6,-0.15168,9e-05,16.23445]
[1777906770799,39.61,80223.72,4.6,-0.15167,9e-05,16.23389]
[1777906771024,39.61,80223.72,4.6,-0.15167,9e-05,16.23389]
[1777906771257,39.61,80223.72,4.6,-0.15167,9e-05,16.23389]
[1777906771484,39.61,80223.72,4.6,-0.15167,9e-05,16.23389]
[1777906771409,39.61,80260.85,4.6,-0.14848,8e-05,16.01064]
[1777906771657,39.61,80260.85,4.6,-0.14848,8e-05,16.01064]
[1777906771665,39.61,80260.85,4.6,-0.14848,8e-05,16.01064]
[1777906771828,39.61,80260.85,4.6,-0.14848,8e-05,16.01064]
[1777906772347,39.61,80260.85,4.6,-0.14848,8e-05,16.01064]
[1777906772411,39.61,80271.78,4.6,-0.14756,8e-05,15.94633]
[1777906772790,39.61,80271.78,4.6,-0.14756,8e-05,15.94633]
[1777906775335,39.61,80284.23,4.6,-0.14652,8e-05,15.87301]
[1777906776227,39.61,80287.34,4.6,-0.14626,8e-05,15.85481]
[1777906777063,39.61,80291.94,4.6,-0.14588,8e-05,15.82785]
[1777906777222,39.61,80291.78,4.6,-0.14589,8e-05,15.82898]
[1777906777543,39.61,80291.78,4.6,-0.14589,8e-05,15.82898]
[1777906778252,39.61,80291.78,4.6,-0.14589,8e-05,15.82898]
[1777906778368,39.61,80291.78,4.6,-0.14589,8e-05,15.82898]
[1777906778476,39.61,80285.77,4.6,-0.1464,8e-05,15.86475]
[1777906780793,39.61,80281.79,4.6,-0.14674,8e-05,15.88846]
[1777906780829,39.61,80281.79,4.6,-0.14674,8e-05,15.88846]
[1777906780831,39.61,80281.79,4.6,-0.14674,8e-05,15.88846]
[1777906781159,39.61,80281.79,4.6,-0.14674,8e-05,15.88846]
[1777906781251,39.61,80276.12,4.6,-0.14721,8e-05,15.92198]
[1777906781844,39.61,80276.12,4.6,-0.14721,8e-05,15.92198]
[1777906783468,39.61,80270.94,4.6,-0.14765,8e-05,15.95279]
[1777906784067,39.61,80264.37,4.6,-0.14821,8e-05,15.99176]
[1777906784273,39.62,80250.37,4.6,-0.14942,8e-05,16.07602]
[1777906785205,39.62,80250.37,4.6,-0.14942,8e-05,16.07602]
[1777906785323,39.62,80250.37,4.6,-0.14942,8e-05,16.07602]
[1777906785405,39.62,80241.27,4.6,-0.1502,9e-05,16.12996]
[1777906785667,39.62,80241.27,4.6,-0.1502,9e-05,16.12996]
[1777906786151,39.62,80241.27,4.6,-0.1502,9e-05,16.12996]
[1777906787010,39.62,80233.43,4.6,-0.15087,9e-05,16.17655]
[1777906787374,39.62,80233.43,4.6,-0.15087,9e-05,16.17655]
[1777906787386,39.62,80233.43,4.6,-0.15087,9e-05,16.17655]
[1777906787444,39.62,80230.9,4.6,-0.15109,9e-05,16.19176]
[1777906789433,39.62,80233.21,4.6,-0.15089,9e-05,16.17823]
[1777906789908,39.62,80234.38,4.6,-0.1508,9e-05,16.17144]
[1777906794276,39.62,80223.43,4.6,-0.15174,9e-05,16.23634]
[1777906799381,39.62,80214.14,4.6,-0.15254,9e-05,16.29141]
[1777906799748,39.62,80214.14,4.6,-0.15254,9e-05,16.29141]
[1777906800228,39.62,80214.14,4.6,-0.15254,9e-05,16.29141]
[1777906800282,39.62,80214.14,4.6,-0.15254,9e-05,16.29141]
[1777906802734,39.62,80225.58,4.6,-0.15156,9e-05,16.22394]
[1777906804329,39.62,80229.42,4.6,-0.15123,9e-05,16.20134]
[1777906804403,39.62,80229.42,4.6,-0.15123,9e-05,16.20134]
[1777906805373,39.62,80233.68,4.6,-0.15087,9e-05,16.17631]
[1777906805953,39.62,80240.71,4.6,-0.15027,9e-05,16.13496]
[1777906805994,39.62,80240.71,4.6,-0.15027,9e-05,16.13496]
[1777906806901,39.62,80245.12,4.6,-0.1499,9e-05,16.10914]
[1777906807478,39.62,80245.12,4.6,-0.1499,9e-05,16.10914]
[1777906807667,39.62,80246.64,4.6,-0.14977,9e-05,16.1004]
[1777906807995,39.62,80246.64,4.6,-0.14977,9e-05,16.1004]
[1777906808167,39.62,80246.64,4.6,-0.14977,9e-05,16.1004]
[1777906808896,39.62,80247.06,4.6,-0.14974,9e-05,16.09816]
[1777906809043,39.62,80247.06,4.6,-0.14974,9e-05,16.09816]
[1777906809170,39.62,80247.06,4.6,-0.14974,9e-05,16.09816]
[1777906809753,39.63,80253.34,4.6,-0.14921,8e-05,16.06136]
[1777906809818,39.63,80253.34,4.6,-0.14921,8e-05,16.06136]
[1777906809974,39.63,80253.34,4.6,-0.14921,8e-05,16.06136]
[1777906810138,39.63,80253.34,4.6,-0.14921,8e-05,16.06136]
[1777906810486,39.63,80267.94,4.6,-0.14797,8e-05,15.97533]
[1777906811418,39.63,80267.94,4.6,-0.14797,8e-05,15.97533]
[1777906811649,39.63,80270.5,4.6,-0.14776,8e-05,15.96024]
[1777906812429,39.63,80270.5,4.6,-0.14776,8e-05,15.96024]
[1777906812465,39.63,80270.5,4.6,-0.14776,8e-05,15.96024]
[1777906812504,39.63,80261.14,4.6,-0.14855,8e-05,16.01583]
[1777906812639,39.63,80261.14,4.6,-0.14855,8e-05,16.01583]
[1777906812958,39.63,80261.14,4.6,-0.14855,8e-05,16.01583]
[1777906813370,39.63,80261.14,4.6,-0.14855,8e-05,16.01583]
[1777906813508,39.63,80237.52,4.6,-0.15056,9e-05,16.15544]
[1777906814194,39.63,80237.52,4.6,-0.15056,9e-05,16.15544]
[1777906814538,39.63,80237.52,4.6,-0.15056,9e-05,16.15544]
[1777906814541,39.63,80237.52,4.6,-0.15056,9e-05,16.15544]
[1777906815932,39.63,80229.17,4.6,-0.15128,9e-05,16.20494]
[1777906815951,39.63,80229.17,4.6,-0.15128,9e-05,16.20494]
[1777906815966,39.63,80229.17,4.6,-0.15128,9e-05,16.20494]
[1777906816017,39.63,80229.17,4.6,-0.15128,9e-05,16.20494]
[1777906816055,39.63,80229.17,4.6,-0.15128,9e-05,16.20494]
[1777906816083,39.63,80229.17,4.6,-0.15128,9e-05,16.20494]
[1777906816237,39.63,80229.17,4.6,-0.15128,9e-05,16.20494]
[1777906816336,39.63,80229.17,4.6,-0.15128,9e-05,16.20494]
[1777906816343,39.63,80229.17,4.6,-0.15128,9e-05,16.20494]
[1777906816529,39.63,80244.56,4.6,-0.14997,9e-05,16.11427]
[1777906817491,39.63,80244.56,4.6,-0.14997,9e-05,16.11427]
[1777906817523,39.63,80244.56,4.6,-0.14997,9e-05,16.11427]
[1777906817624,39.63,80244.56,4.6,-0.14997,9e-05,16.11427]
[1777906818075,39.63,80244.56,4.6,-0.14997,9e-05,16.1145]
[1777906818523,39.63,80244.56,4.6,-0.14997,9e-05,16.1145]
[1777906818547,39.63,80212.75,4.6,-0.1527,9e-05,16.30234]
[1777906819561,39.63,80212.75,4.6,-0.1527,9e-05,16.30234]
[1777906819554,39.63,80197.53,4.6,-0.15402,9e-05,16.39249]
[1777906820031,39.63,80197.53,4.6,-0.15402,9e-05,16.39249]
[1777906820467,39.63,80197.53,4.6,-0.15402,9e-05,16.39249]
[1777906822033,39.63,80199.68,4.6,-0.15383,9e-05,16.37984]
[1777906822490,39.63,80199.68,4.6,-0.15383,9e-05,16.37984]
[1777906822545,39.63,80199.68,4.6,-0.15383,9e-05,16.37984]
[1777906822557,39.63,80200.28,4.6,-0.15379,9e-05,16.3768]
[1777906822580,39.63,80200.28,4.6,-0.15379,9e-05,16.3768]
[1777906823125,39.63,80200.28,4.6,-0.15379,9e-05,16.3768]
[1777906823142,39.63,80200.28,4.6,-0.15379,9e-05,16.3768]
[1777906823676,39.63,80204.77,4.6,-0.1534,9e-05,16.35036]
[1777906824489,39.63,80204.77,4.6,-0.1534,9e-05,16.35036]
[1777906825026,39.63,80210.32,4.6,-0.15292,9e-05,16.31776]
[1777906827790,39.63,80210.82,4.6,-0.15289,9e-05,16.31547]
[1777906828441,39.63,80210.82,4.6,-0.15289,9e-05,16.31547]
[1777906833905,39.64,80201.7,4.6,-0.15367,9e-05,16.36628]
[1777906834378,39.64,80201.7,4.6,-0.15367,9e-05,16.36628]
[1777906834543,39.64,80202.9,4.6,-0.15357,9e-05,16.35965]
[1777906835166,39.64,80202.9,4.6,-0.15357,9e-05,16.35965]
[1777906835270,39.64,80211.64,4.6,-0.15281,9e-05,16.3082]
[1777906836462,39.64,80211.64,4.6,-0.15281,9e-05,16.3082]
[1777906836487,39.64,80212.34,4.6,-0.15276,9e-05,16.30437]
[1777906836687,39.64,80212.34,4.6,-0.15276,9e-05,16.30437]
[1777906837457,39.64,80212.34,4.6,-0.15276,9e-05,16.30437]
[1777906837686,39.64,80213.31,4.6,-0.15268,9e-05,16.29896]
[1777906838289,39.64,80213.31,4.6,-0.15268,9e-05,16.29896]
[1777906839622,39.64,80228.37,4.6,-0.15139,9e-05,16.21018]
[1777906842198,39.64,80227.24,4.6,-0.15148,9e-05,16.21693]
[1777906842818,39.64,80228.84,4.6,-0.15135,9e-05,16.20759]
[1777906843631,39.64,80235.88,4.6,-0.15075,9e-05,16.16619]
[1777906843939,39.64,80235.88,4.6,-0.15075,9e-05,16.16619]
[1777906845477,39.64,80233.74,4.6,-0.15093,9e-05,16.1789]
[1777906845506,39.64,80233.74,4.6,-0.15093,9e-05,16.1789]
[1777906845585,39.64,80233.74,4.6,-0.15093,9e-05,16.1789]
[1777906845729,39.64,80233.62,4.6,-0.15094,9e-05,16.1797]
[1777906846569,39.64,80249.06,4.6,-0.14963,8e-05,16.08884]
[1777906847183,39.64,80249.06,4.6,-0.14963,8e-05,16.08884]
[1777906847675,39.64,80257.97,4.6,-0.14888,8e-05,16.03657]
[1777906848302,39.64,80257.97,4.6,-0.14888,8e-05,16.03657]
[1777906848372,39.64,80260.23,4.6,-0.14869,8e-05,16.02357]
[1777906848691,39.64,80260.23,4.6,-0.14869,8e-05,16.02357]
[1777906849692,39.64,80253.68,4.6,-0.14925,8e-05,16.06217]
[1777906850047,39.64,80253.68,4.6,-0.14925,8e-05,16.06217]
[1777906850081,39.64,80253.68,4.6,-0.14925,8e-05,16.06217]
[1777906850527,39.64,80253.68,4.6,-0.14925,8e-05,16.06217]
[1777906850871,39.64,80241.38,4.6,-0.1503,9e-05,16.13515]
[1777906852713,39.64,80236.82,4.6,-0.15069,9e-05,16.16231]
[1777906853350,39.64,80236.82,4.6,-0.15069,9e-05,16.16231]
[1777906854422,39.64,80239.78,4.6,-0.15044,9e-05,16.145]
[1777906854754,39.64,80241.89,4.6,-0.15026,9e-05,16.13272]
[1777906855044,39.64,80241.89,4.6,-0.15026,9e-05,16.13272]
[1777906856477,39.64,80249.98,4.6,-0.14957,8e-05,16.08504]
[1777906856735,39.65,80249.11,4.6,-0.14965,8e-05,16.09062]
[1777906857529,39.65,80249.11,4.6,-0.14965,8e-05,16.09062]
[1777906859135,39.65,80257.33,4.6,-0.14896,8e-05,16.04241]
[1777906859535,39.65,80257.33,4.6,-0.14896,8e-05,16.04241]
[1777906859627,39.65,80259.13,4.6,-0.14882,8e-05,16.03241]
[1777906859679,39.65,80259.13,4.6,-0.14882,8e-05,16.03241]
[1777906859794,39.65,80259.13,4.6,-0.14882,8e-05,16.03241]
[1777906860538,39.65,80273.2,4.6,-0.14763,8e-05,15.94977]
[1777906860694,39.65,80273.2,4.6,-0.14763,8e-05,15.94977]
[1777906860754,39.65,80273.2,4.6,-0.14763,8e-05,15.94977]
[1777906860924,39.65,80273.2,4.6,-0.14763,8e-05,15.94977]
[1777906860942,39.65,80273.2,4.6,-0.14763,8e-05,15.94977]
[1777906861149,39.65,80273.2,4.6,-0.14763,8e-05,15.94977]
[1777906861162,39.65,80273.2,4.6,-0.14763,8e-05,15.94977]
[1777906862330,39.65,80277.97,4.6,-0.14724,8e-05,15.92192]
[1777906862705,39.65,80275.85,4.6,-0.14742,8e-05,15.93486]
[1777906863219,39.65,80275.85,4.6,-0.14742,8e-05,15.93486]
[1777906863503,39.65,80281.5,4.6,-0.14695,8e-05,15.90171]
[1777906866396,39.65,80288.9,4.6,-0.14633,8e-05,15.85849]
[1777906866888,39.65,80290.53,4.6,-0.1462,8e-05,15.84909]
[1777906866888,39.65,80290.53,4.6,-0.1462,8e-05,15.84909]
[1777906866897,39.65,80290.53,4.6,-0.1462,8e-05,15.84909]
[1777906866959,39.65,80290.53,4.6,-0.1462,8e-05,15.84909]
[1777906867138,39.65,80290.53,4.6,-0.1462,8e-05,15.84909]
[1777906867436,39.65,80290.53,4.6,-0.1462,8e-05,15.84909]
[1777906867483,39.66,80282.15,4.6,-0.14698,8e-05,15.90403]
[1777906868288,39.66,80282.15,4.6,-0.14698,8e-05,15.90403]
[1777906868911,39.67,80280.08,4.6,-0.14716,8e-05,15.91671]
[1777906869902,39.67,80277.26,4.6,-0.14739,8e-05,15.93331]
[1777906869908,39.67,80277.26,4.6,-0.14739,8e-05,15.93331]
[1777906870065,39.67,80277.26,4.6,-0.14739,8e-05,15.93331]
[1777906870569,39.67,80277.26,4.6,-0.14739,8e-05,15.93331]
[1777906870774,39.67,80271.96,4.6,-0.14785,8e-05,15.96543]
[1777906871616,39.67,80254.49,4.6,-0.14933,8e-05,16.06871]
[1777906872055,39.67,80254.49,4.6,-0.14933,8e-05,16.06871]
[1777906872108,39.67,80254.49,4.6,-0.14933,8e-05,16.06871]
[1777906873717,39.67,80259.39,4.6,-0.14893,8e-05,16.04038]
[1777906874819,39.67,80266.2,4.6,-0.14835,8e-05,16.00028]
[1777906875039,39.67,80266.2,4.6,-0.14835,8e-05,16.00028]
[1777906875475,39.67,80266.2,4.6,-0.14835,8e-05,16.00028]
[1777906876533,39.67,80267.22,4.6,-0.14827,8e-05,15.9949]
[1777906876680,39.67,80261.31,4.6,-0.14878,8e-05,16.03005]
[1777906876853,39.67,80261.31,4.6,-0.14878,8e-05,16.03005]
[1777906877133,39.67,80261.31,4.6,-0.14878,8e-05,16.03005]
[1777906877522,39.67,80270.39,4.6,-0.14801,8e-05,15.97668]
[1777906878477,39.67,80286.71,4.6,-0.14664,8e-05,15.88062]
[1777906882530,39.67,80286.84,4.6,-0.14664,8e-05,15.88014]
[1777906887006,39.68,80288.11,4.6,-0.14654,8e-05,15.87361]
[1777906887564,39.68,80288.11,4.6,-0.14654,8e-05,15.87361]
[1777906892564,39.68,80291.59,4.6,-0.14623,8e-05,15.84957]
[1777906895133,39.68,80300.19,4.6,-0.14552,8e-05,15.7997]
[1777906895157,39.68,80300.19,4.6,-0.14552,8e-05,15.7997]
[1777906895183,39.68,80300.19,4.6,-0.14552,8e-05,15.7997]
[1777906895519,39.68,80309.48,4.6,-0.14475,8e-05,15.74531]
[1777906896640,39.68,80309.48,4.6,-0.14475,8e-05,15.74531]
[1777906896298,39.68,80324.32,4.6,-0.14353,8e-05,15.65832]
[1777906897545,39.68,80324.32,4.6,-0.14353,8e-05,15.65832]
[1777906897548,39.68,80324.32,4.6,-0.14353,8e-05,15.65832]
[1777906897641,39.68,80330.33,4.6,-0.14304,8e-05,15.6234]
[1777906898840,39.68,80332.84,4.6,-0.14284,8e-05,15.60887]
[1777906899169,39.68,80332.58,4.6,-0.14286,8e-05,15.61086]
[1777906899667,39.68,80332.58,4.6,-0.14286,8e-05,15.61086]
[1777906901328,39.68,80334.41,4.6,-0.14272,8e-05,15.60058]
[1777906901667,39.68,80334.0,4.6,-0.14276,8e-05,15.60347]
[1777906901909,39.68,80334.0,4.6,-0.14276,8e-05,15.60347]
[1777906904912,39.71,80334.93,4.6,-0.14282,8e-05,15.60781]
[1777906907879,39.73,80330.56,4.6,-0.14331,8e-05,15.643]
[1777906908537,39.73,80330.56,4.6,-0.14331,8e-05,15.643]
[1777906909282,39.73,80329.77,4.6,-0.14338,8e-05,15.64804]
[1777906912981,39.73,80334.91,4.6,-0.14298,8e-05,15.61961]
[1777906913182,39.73,80334.91,4.6,-0.14298,8e-05,15.61961]
[1777906913783,39.73,80342.06,4.6,-0.1424,8e-05,15.5781]
[1777906915214,39.74,80347.03,4.6,-0.142,8e-05,15.54945]
[1777906915597,39.74,80347.03,4.6,-0.142,8e-05,15.54945]
[1777906915902,39.74,80341.43,4.6,-0.14246,8e-05,15.58285]
[1777906916336,39.74,80341.43,4.6,-0.14246,8e-05,15.58285]
[1777906916629,39.75,80322.21,4.6,-0.14411,8e-05,15.70054]
[1777906917536,39.75,80322.21,4.6,-0.14411,8e-05,15.70054]
[1777906919389,39.75,80323.42,4.6,-0.14401,8e-05,15.69376]
[1777906920123,39.75,80325.01,4.6,-0.14389,8e-05,15.68507]
[1777906920171,39.75,80325.01,4.6,-0.14389,8e-05,15.68507]
[1777906920889,39.75,80331.95,4.6,-0.14332,8e-05,15.64435]
[1777906920915,39.75,80331.95,4.6,-0.14332,8e-05,15.64435]
[1777906921209,39.75,80331.95,4.6,-0.14332,8e-05,15.64435]
[1777906921303,39.75,80331.95,4.6,-0.14332,8e-05,15.64435]
[1777906921505,39.75,80319.06,4.6,-0.14439,8e-05,15.72072]
[1777906922301,39.75,80319.06,4.6,-0.14439,8e-05,15.72072]
[1777906923072,39.75,80322.15,4.6,-0.14414,8e-05,15.70287]
[1777906924078,39.75,80324.43,4.6,-0.14396,8e-05,15.68981]
[1777906924899,39.75,80323.92,4.6,-0.144,8e-05,15.69314]
[1777906925211,39.75,80323.92,4.6,-0.144,8e-05,15.69314]
[1777906930435,39.76,80327.39,4.6,-0.14374,8e-05,15.67433]
[1777906930522,39.76,80327.39,4.6,-0.14374,8e-05,15.67433]
[1777906930924,39.76,80331.79,4.6,-0.14338,8e-05,15.64888]
[1777906933052,39.76,80340.29,4.6,-0.1427,8e-05,15.5999]
[1777906933080,39.76,80340.29,4.6,-0.1427,8e-05,15.5999]
[1777906933217,39.76,80340.29,4.6,-0.1427,8e-05,15.5999]
[1777906933549,39.76,80340.29,4.6,-0.1427,8e-05,15.5999]
[1777906933624,39.76,80333.04,4.6,-0.14329,8e-05,15.64241]
[1777906933693,39.76,80333.04,4.6,-0.14329,8e-05,15.64241]
[1777906934125,39.76,80333.04,4.6,-0.14329,8e-05,15.64241]
[1777906934538,39.76,80333.04,4.6,-0.14329,8e-05,15.64241]
[1777906934635,39.76,80332.88,4.6,-0.14331,8e-05,15.64401]
[1777906935935,39.76,80332.76,4.6,-0.14333,8e-05,15.64512]
[1777906938482,39.76,80330.45,4.6,-0.14353,8e-05,15.65913]
[1777906938629,39.76,80330.45,4.6,-0.14353,8e-05,15.65913]
[1777906938955,39.77,80326.76,4.6,-0.14383,8e-05,15.68099]
[1777906939192,39.77,80326.76,4.6,-0.14383,8e-05,15.68099]
[1777906939448,39.77,80326.76,4.6,-0.14383,8e-05,15.68099]
[1777906939625,39.77,80345.1,4.6,-0.14233,8e-05,15.57344]
[1777906940866,39.77,80352.96,4.6,-0.14169,8e-05,15.52756]
[1777906943321,39.77,80365.23,4.6,-0.1407,8e-05,15.45641]
[1777906945357,39.77,80363.34,4.6,-0.14086,8e-05,15.46829]
[1777906946404,39.77,80365.25,4.6,-0.14071,8e-05,15.45751]
[1777906946523,39.77,80360.52,4.6,-0.1411,8e-05,15.48563]
[1777906947157,39.77,80360.52,4.6,-0.1411,8e-05,15.48563]
[1777906947530,39.77,80358.54,4.6,-0.14127,8e-05,15.49787]
[1777906950483,39.78,80360.38,4.6,-0.14114,8e-05,15.48833]
[1777906950495,39.78,80360.38,4.6,-0.14114,8e-05,15.48833]
[1777906950514,39.78,80360.38,4.6,-0.14114,8e-05,15.48833]
[1777906951239,39.78,80356.94,4.6,-0.14143,8e-05,15.50911]
[1777906951863,39.78,80353.98,4.6,-0.14165,8e-05,15.52284]
[1777906953165,39.78,80352.69,4.6,-0.14176,8e-05,15.53098]
[1777906954485,39.78,80352.16,4.6,-0.14181,8e-05,15.53465]
[1777906958020,39.79,80360.59,4.6,-0.14116,8e-05,15.48758]
[1777906959663,39.79,80350.44,4.6,-0.14199,8e-05,15.54765]
[1777906961015,39.79,80353.21,4.6,-0.14178,8e-05,15.53252]
[1777906961613,39.79,80353.21,4.6,-0.14178,8e-05,15.53252]
[1777906962314,39.79,80354.73,4.6,-0.14166,8e-05,15.52418]
[1777906963165,39.79,80354.43,4.6,-0.1417,8e-05,15.52651]
[1777906965465,39.8,80355.12,4.6,-0.14165,8e-05,15.52362]
[1777906966235,39.8,80354.72,4.6,-0.1417,8e-05,15.52654]
[1777906968433,39.8,80351.78,4.6,-0.14195,8e-05,15.54492]
[1777906969525,39.81,80350.85,4.6,-0.1421,8e-05,15.55584]
[1777906970770,39.84,80351.84,4.6,-0.14216,8e-05,15.56065]
[1777906971051,39.84,80351.84,4.6,-0.14216,8e-05,15.56065]
[1777906971251,39.84,80351.84,4.6,-0.14216,8e-05,15.56065]
[1777906971272,39.84,80351.84,4.6,-0.14216,8e-05,15.56065]
[1777906971698,39.84,80336.88,4.6,-0.14339,8e-05,15.64871]
[1777906971803,39.84,80336.88,4.6,-0.14339,8e-05,15.64871]
[1777906972589,39.84,80336.88,4.6,-0.14339,8e-05,15.64871]
[1777906972705,39.84,80322.28,4.6,-0.1446,8e-05,15.73459]
[1777906972877,39.84,80322.28,4.6,-0.1446,8e-05,15.73459]
[1777906974167,39.84,80321.56,4.6,-0.14466,8e-05,15.73907]
[1777906976962,39.84,80319.92,4.6,-0.14481,8e-05,15.74942]
[1777906977376,39.84,80319.92,4.6,-0.14481,8e-05,15.74942]
[1777906977376,39.84,80319.92,4.6,-0.14481,8e-05,15.74942]
[1777906977887,39.84,80319.92,4.6,-0.14481,8e-05,15.74966]
[1777906977927,39.84,80319.92,4.6,-0.14481,8e-05,15.74966]
[1777906977964,39.84,80319.92,4.6,-0.14481,8e-05,15.74966]
[1777906978810,39.85,80317.92,4.6,-0.14501,8e-05,15.76361]
[1777906979059,39.85,80317.92,4.6,-0.14501,8e-05,15.76361]
[1777906979838,39.85,80316.95,4.6,-0.14509,8e-05,15.76929]
[1777906980303,39.85,80316.95,4.6,-0.14509,8e-05,15.76929]
[1777906980342,39.85,80330.37,4.6,-0.14398,8e-05,15.69093]
[1777906980950,39.85,80330.37,4.6,-0.14398,8e-05,15.69093]
[1777906981361,39.85,80330.37,4.6,-0.14398,8e-05,15.69093]
[1777906981696,39.85,80346.34,4.6,-0.14269,8e-05,15.59827]
[1777906981797,39.85,80346.34,4.6,-0.14269,8e-05,15.59827]
[1777906981877,39.85,80346.34,4.6,-0.14269,8e-05,15.59827]
[1777906982186,39.85,80346.34,4.6,-0.14269,8e-05,15.59827]
[1777906982627,39.85,80353.22,4.6,-0.14213,8e-05,15.55825]
[1777906983563,39.85,80353.22,4.6,-0.14213,8e-05,15.55825]
[1777906983653,39.85,80366.99,4.6,-0.14101,8e-05,15.47807]
[1777906983907,39.85,80366.99,4.6,-0.14101,8e-05,15.47807]
[1777906984083,39.85,80366.99,4.6,-0.14101,8e-05,15.47807]
[1777906984636,39.85,80355.14,4.6,-0.14198,8e-05,15.54759]
[1777906985166,39.85,80355.14,4.6,-0.14198,8e-05,15.54759]
[1777906985342,39.85,80355.14,4.6,-0.14198,8e-05,15.54759]
[1777906985424,39.85,80340.79,4.6,-0.14315,8e-05,15.63153]
[1777906986044,39.85,80340.79,4.6,-0.14315,8e-05,15.63153]
[1777906989295,39.85,80334.19,4.6,-0.1437,8e-05,15.67087]
[1777906989511,39.85,80333.07,4.6,-0.1438,8e-05,15.67798]
[1777906994891,39.86,80327.9,4.6,-0.14425,8e-05,15.70995]
[1777906998981,39.86,80328.52,4.6,-0.14422,8e-05,15.70755]
[1777906999386,39.86,80328.52,4.6,-0.14422,8e-05,15.70755]
[1777906999414,39.86,80328.52,4.6,-0.14422,8e-05,15.70755]
[1777906999933,39.86,80331.74,4.6,-0.14396,8e-05,15.68905]
[1777907000649,39.86,80331.74,4.6,-0.14396,8e-05,15.68905]
[1777907000833,39.86,80332.18,4.6,-0.14392,8e-05,15.68682]
[1777907003076,39.86,80321.09,4.6,-0.14485,8e-05,15.75227]
[1777907004103,39.86,80321.87,4.6,-0.14478,8e-05,15.74796]
[1777907004642,39.86,80321.87,4.6,-0.14478,8e-05,15.74796]
[1777907005264,39.86,80320.43,4.6,-0.14491,8e-05,15.75663]
[1777907005402,39.86,80320.43,4.6,-0.14491,8e-05,15.75663]
[1777907005543,39.86,80320.43,4.6,-0.14491,8e-05,15.75663]
[1777907005782,39.86,80304.91,4.6,-0.14619,8e-05,15.8475]
[1777907006017,39.86,80304.91,4.6,-0.14619,8e-05,15.8475]
[1777907006156,39.86,80304.91,4.6,-0.14619,8e-05,15.8475]
[1777907006226,39.87,80273.69,4.6,-0.14881,8e-05,16.03069]
[1777907007372,39.87,80273.69,4.6,-0.14881,8e-05,16.03069]
[1777907007804,39.87,80269.43,4.6,-0.14918,8e-05,16.05618]
[1777907007809,39.87,80269.43,4.6,-0.14918,8e-05,16.05618]
[1777907007979,39.87,80269.43,4.6,-0.14918,8e-05,16.05618]
[1777907010118,39.87,80262.42,4.6,-0.14977,8e-05,16.09749]
[1777907014191,39.87,80257.44,4.6,-0.15017,8e-05,16.12316]
[1777907015255,39.87,80256.96,4.6,-0.15021,8e-05,16.12612]
[1777907016159,39.87,80255.88,4.6,-0.15031,8e-05,16.13259]
[1777907016247,39.87,80255.88,4.6,-0.15031,8e-05,16.13259]
[1777907016603,39.87,80268.23,4.6,-0.14927,8e-05,16.06059]
[1777907018624,39.87,80271.16,4.6,-0.14902,8e-05,16.04342]
[1777907019660,39.87,80271.78,4.6,-0.14898,8e-05,16.04031]
[1777907019885,39.87,80268.7,4.6,-0.14924,8e-05,16.05859]
[1777907019993,39.87,80268.7,4.6,-0.14924,8e-05,16.05859]
[1777907020522,39.87,80268.7,4.6,-0.14924,8e-05,16.05859]
[1777907021171,39.87,80275.18,4.6,-0.1487,8e-05,16.02091]
[1777907021569,39.87,80275.18,4.6,-0.1487,8e-05,16.02091]
[1777907021826,39.87,80278.68,4.6,-0.14841,8e-05,16.00072]
[1777907022083,39.87,80283.42,4.6,-0.14801,8e-05,15.97296]
[1777907023710,39.87,80283.42,4.6,-0.14801,8e-05,15.97296]
[1777907024705,39.87,80286.82,4.6,-0.14773,8e-05,15.95319]
[1777907024711,39.87,80286.82,4.6,-0.14773,8e-05,15.95319]
[1777907024735,39.87,80284.4,4.6,-0.14793,8e-05,15.96748]
[1777907025719,39.87,80284.4,4.6,-0.14793,8e-05,15.96748]
[1777907026072,39.87,80278.23,4.6,-0.14845,8e-05,16.00393]
[1777907026195,39.87,80278.23,4.6,-0.14845,8e-05,16.00393]
[1777907026665,39.87,80278.23,4.6,-0.14845,8e-05,16.00393]
[1777907028620,39.88,80279.12,4.6,-0.14839,8e-05,15.99916]
[1777907029149,39.88,80275.11,4.6,-0.14873,8e-05,16.02293]
[1777907029207,39.88,80275.11,4.6,-0.14873,8e-05,16.02293]
[1777907030417,39.88,80268.18,4.6,-0.14931,8e-05,16.06375]
[1777907030626,39.88,80268.18,4.6,-0.14931,8e-05,16.06375]
[1777907030705,39.88,80268.18,4.6,-0.14931,8e-05,16.06375]
[1777907030781,39.88,80255.35,4.6,-0.1504,8e-05,16.13903]
[1777907031535,39.88,80255.35,4.6,-0.1504,8e-05,16.13903]
[1777907033232,39.88,80251.84,4.6,-0.1507,8e-05,16.1597]
[1777907033245,39.88,80251.84,4.6,-0.1507,8e-05,16.1597]
[1777907034814,39.88,80240.29,4.6,-0.15168,9e-05,16.22753]
[1777907036757,39.88,80238.13,4.6,-0.15187,9e-05,16.24019]
[1777907036853,39.88,80233.04,4.6,-0.1523,9e-05,16.27]
[1777907039541,39.88,80232.42,4.6,-0.15235,9e-05,16.27352]
[1777907039939,39.88,80231.41,4.6,-0.15244,9e-05,16.27931]
[1777907039971,39.88,80231.41,4.6,-0.15244,9e-05,16.27931]
[1777907040124,39.88,80231.41,4.6,-0.15244,9e-05,16.27931]
[1777907040165,39.88,80231.41,4.6,-0.15244,9e-05,16.27931]
[1777907040339,39.88,80231.41,4.6,-0.15244,9e-05,16.27931]
[1777907040495,39.88,80231.41,4.6,-0.15244,9e-05,16.27931]
[1777907040795,39.88,80252.87,4.6,-0.15061,8e-05,16.15355]
[1777907041276,39.88,80252.87,4.6,-0.15061,8e-05,16.15355]
[1777907041450,39.88,80276.09,4.6,-0.14865,8e-05,16.01737]
[1777907044028,39.88,80283.27,4.6,-0.14805,8e-05,15.97582]
[1777907044549,39.88,80283.09,4.6,-0.14807,8e-05,15.97687]
[1777907044976,39.88,80283.09,4.6,-0.14807,8e-05,15.97687]
[1777907045257,39.88,80278.35,4.6,-0.14846,8e-05,16.00463]
[1777907047455,39.88,80272.11,4.6,-0.14899,8e-05,16.04149]
[1777907048411,39.88,80270.48,4.6,-0.14914,8e-05,16.05154]
[1777907049180,39.88,80271.03,4.6,-0.14909,8e-05,16.0484]
[1777907049242,39.88,80271.03,4.6,-0.14909,8e-05,16.0484]
[1777907049390,39.88,80271.03,4.6,-0.14909,8e-05,16.0484]
[1777907049492,39.88,80271.03,4.6,-0.14909,8e-05,16.0484]
[1777907049691,39.88,80271.03,4.6,-0.14909,8e-05,16.0484]
[1777907050292,39.88,80261.76,4.6,-0.14988,8e-05,16.10287]
[1777907050295,39.88,80251.25,4.6,-0.15077,8e-05,16.16445]
[1777907051918,39.88,80250.07,4.6,-0.15087,8e-05,16.17151]
[1777907052309,39.88,80234.74,4.6,-0.15218,9e-05,16.26134]
[1777907053422,39.88,80234.74,4.6,-0.15218,9e-05,16.26134]
[1777907056485,39.88,80229.7,4.6,-0.1526,9e-05,16.2905]
[1777907060788,39.88,80217.3,4.6,-0.15366,9e-05,16.36275]
[1777907060899,39.88,80216.63,4.6,-0.15371,9e-05,16.36648]
[1777907061378,39.88,80210.78,4.6,-0.15421,9e-05,16.40056]
[1777907061921,39.88,80210.78,4.6,-0.15421,9e-05,16.40056]
[1777907064421,39.88,80198.47,4.6,-0.15528,9e-05,16.47303]
[1777907068355,39.88,80196.84,4.6,-0.15543,9e-05,16.48268]
[1777907069741,39.88,80194.51,4.6,-0.15563,9e-05,16.49635]
[1777907071744,39.88,80197.4,4.6,-0.15538,9e-05,16.47943]
[1777907072454,39.88,80197.94,4.6,-0.1553,9e-05,16.47208]
[1777907077489,39.88,80196.32,4.6,-0.15543,9e-05,16.48077]
[1777907082576,39.88,80191.37,4.6,-0.15585,9e-05,16.50883]
[1777907088568,39.87,80191.53,4.6,-0.15581,9e-05,16.50664]
[1777907089892,39.87,80181.24,4.6,-0.15671,9e-05,16.56677]
[1777907089895,39.87,80181.24,4.6,-0.15671,9e-05,16.56677]
[1777907090582,39.87,80175.56,4.6,-0.1572,9e-05,16.60006]
[1777907091744,39.87,80175.56,4.6,-0.1572,9e-05,16.60006]
[1777907091762,39.87,80175.56,4.6,-0.1572,9e-05,16.60006]
[1777907092097,39.87,80173.14,4.6,-0.15741,9e-05,16.61403]
[1777907092251,39.87,80173.14,4.6,-0.15741,9e-05,16.61403]
[1777907092542,39.87,80173.14,4.6,-0.15741,9e-05,16.61403]
[1777907092588,39.87,80173.14,4.6,-0.15741,9e-05,16.61403]
[1777907092737,39.87,80173.14,4.6,-0.15741,9e-05,16.61403]
[1777907092749,39.87,80173.14,4.6,-0.15741,9e-05,16.61403]
[1777907092858,39.87,80173.14,4.6,-0.15741,9e-05,16.61403]
[1777907092759,39.87,80160.71,4.6,-0.1585,9e-05,16.68693]
[1777907092972,39.87,80160.71,4.6,-0.1585,9e-05,16.68693]
[1777907093136,39.87,80160.71,4.6,-0.1585,9e-05,16.68693]
[1777907093146,39.87,80160.71,4.6,-0.1585,9e-05,16.68693]
[1777907093422,39.87,80160.71,4.6,-0.1585,9e-05,16.68693]
[1777907093765,39.87,80160.71,4.6,-0.1585,9e-05,16.68693]
[1777907093789,39.87,80145.37,4.6,-0.15986,9e-05,16.77696]
[1777907093873,39.87,80145.37,4.6,-0.15986,9e-05,16.77696]
[1777907094019,39.87,80145.37,4.6,-0.15986,9e-05,16.77696]
[1777907094962,39.87,80142.48,4.6,-0.16011,9e-05,16.7939]
[1777907095025,39.87,80142.48,4.6,-0.16011,9e-05,16.7939]
[1777907095077,39.87,80142.48,4.6,-0.16011,9e-05,16.7939]
[1777907095791,39.87,80142.48,4.6,-0.16011,9e-05,16.7939]
[1777907096447,39.87,80141.97,4.6,-0.16016,9e-05,16.79687]
[1777907096502,39.87,80141.97,4.6,-0.16016,9e-05,16.79687]
[1777907096660,39.87,80141.97,4.6,-0.16016,9e-05,16.79687]
[1777907096759,39.87,80130.98,4.6,-0.16113,9e-05,16.86124]
[1777907097805,39.87,80130.98,4.6,-0.16113,9e-05,16.86124]
[1777907098314,39.87,80123.01,4.6,-0.16184,9e-05,16.90782]
[1777907098384,39.87,80123.01,4.6,-0.16184,9e-05,16.90782]
[1777907100642,39.86,80111.97,4.6,-0.16277,9e-05,16.96858]
[1777907100841,39.86,80111.97,4.6,-0.16277,9e-05,16.96858]
[1777907101592,39.86,80105.64,4.6,-0.1633,9e-05,17.00317]
[1777907101712,39.86,80105.64,4.6,-0.1633,9e-05,17.00317]
[1777907102988,39.85,80107.54,4.6,-0.16309,9e-05,16.98912]
[1777907104593,39.83,80104.92,4.6,-0.16324,9e-05,16.99891]
[1777907104618,39.83,80104.92,4.6,-0.16324,9e-05,16.99891]
[1777907104680,39.83,80098.63,4.6,-0.16376,9e-05,17.03299]
[1777907105544,39.83,80098.63,4.6,-0.16376,9e-05,17.03299]
[1777907105568,39.83,80098.63,4.6,-0.16376,9e-05,17.03299]
[1777907105618,39.83,80098.63,4.6,-0.16376,9e-05,17.03299]
[1777907105845,39.83,80102.97,4.6,-0.16337,9e-05,17.00742]
[1777907106033,39.83,80102.97,4.6,-0.16337,9e-05,17.00742]
[1777907111103,39.8,80106.63,4.6,-0.16287,9e-05,16.97452]
[1777907113368,39.8,80104.84,4.6,-0.16303,9e-05,16.98455]
[1777907113711,39.8,80104.84,4.6,-0.16303,9e-05,16.98455]
[1777907114902,39.79,80099.44,4.6,-0.1635,9e-05,17.01569]
[1777907115757,39.79,80092.49,4.6,-0.16413,9e-05,17.05634]
[1777907116082,39.79,80092.49,4.6,-0.16413,9e-05,17.05634]
[1777907116179,39.79,80092.49,4.6,-0.16413,9e-05,17.05634]
[1777907116391,39.79,80092.49,4.6,-0.16413,9e-05,17.05634]
[1777907116878,39.79,80092.49,4.6,-0.16413,9e-05,17.05634]
[1777907117272,39.79,80086.85,4.6,-0.16463,9e-05,17.08926]
[1777907117701,39.79,80086.85,4.6,-0.16463,9e-05,17.08926]
[1777907117806,39.79,80086.85,4.6,-0.16463,9e-05,17.08905]
[1777907118213,39.79,80086.85,4.6,-0.16463,9e-05,17.08905]
[1777907118383,39.79,80086.85,4.6,-0.16463,9e-05,17.08905]
[1777907118678,39.79,80086.85,4.6,-0.16463,9e-05,17.08905]
[1777907118749,39.79,80086.85,4.6,-0.16463,9e-05,17.08905]
[1777907118828,39.79,80098.81,4.6,-0.16355,9e-05,17.01856]
[1777907119365,39.79,80098.81,4.6,-0.16355,9e-05,17.01856]
[1777907120170,39.79,80102.3,4.6,-0.16323,9e-05,16.99779]
[1777907120788,39.79,80102.3,4.6,-0.16323,9e-05,16.99779]
[1777907120909,39.79,80091.87,4.6,-0.16416,9e-05,17.05871]
[1777907121656,39.79,80091.87,4.6,-0.16416,9e-05,17.05871]
[1777907123508,39.79,80078.31,4.6,-0.16539,9e-05,17.138]
[1777907124870,39.79,80073.1,4.6,-0.16586,9e-05,17.16843]
[1777907126114,39.79,80076.74,4.6,-0.16553,9e-05,17.14694]
[1777907126636,39.79,80081.9,4.6,-0.16505,9e-05,17.11641]
[1777907127812,39.79,80081.9,4.6,-0.16505,9e-05,17.11641]
[1777907127842,39.79,80081.9,4.6,-0.16505,9e-05,17.11641]
[1777907127817,39.79,80091.24,4.6,-0.1642,9e-05,17.06088]
[1777907128172,39.79,80091.24,4.6,-0.1642,9e-05,17.06088]
[1777907130119,39.79,80080.55,4.6,-0.16516,9e-05,17.12352]
[1777907130132,39.79,80080.55,4.6,-0.16516,9e-05,17.12352]
[1777907130611,39.79,80080.55,4.6,-0.16516,9e-05,17.12352]
[1777907130840,39.79,80075.6,4.6,-0.16561,9e-05,17.15219]
[1777907131333,39.79,80075.6,4.6,-0.16561,9e-05,17.15219]
[1777907131694,39.79,80075.6,4.6,-0.16561,9e-05,17.15219]
[1777907132948,39.78,80090.17,4.6,-0.16425,9e-05,17.06178]
[1777907132995,39.78,80090.17,4.6,-0.16425,9e-05,17.06178]
[1777907133609,39.78,80090.17,4.6,-0.16425,9e-05,17.06178]
[1777907134708,39.78,80099.67,4.6,-0.16339,9e-05,17.00577]
[1777907134823,39.78,80099.67,4.6,-0.16339,9e-05,17.00577]
[1777907134844,39.78,80099.67,4.6,-0.16339,9e-05,17.00577]
[1777907134892,39.78,80110.11,4.6,-0.16242,9e-05,16.94255]
[1777907135854,39.78,80110.11,4.6,-0.16242,9e-05,16.94255]
[1777907135981,39.78,80116.11,4.6,-0.16189,9e-05,16.90733]
[1777907136141,39.78,80116.11,4.6,-0.16189,9e-05,16.90733]
[1777907136674,39.78,80116.11,4.6,-0.16189,9e-05,16.90733]
[1777907136811,39.78,80116.11,4.6,-0.16189,9e-05,16.90733]
[1777907136887,39.78,80116.11,4.6,-0.16189,9e-05,16.90733]
[1777907136886,39.78,80134.42,4.6,-0.16025,9e-05,16.79915]
[1777907137865,39.78,80134.42,4.6,-0.16025,9e-05,16.79915]
[1777907137888,39.78,80152.75,4.6,-0.15862,9e-05,16.69128]
[1777907138386,39.78,80152.75,4.6,-0.15862,9e-05,16.69128]
[1777907138785,39.78,80152.75,4.6,-0.15862,9e-05,16.69128]
[1777907141916,39.78,80157.42,4.6,-0.1582,9e-05,16.66346]
[1777907143715,39.78,80161.63,4.6,-0.15783,9e-05,16.63846]
[1777907145012,39.78,80168.61,4.6,-0.15722,9e-05,16.59738]
[1777907145812,39.78,80168.61,4.6,-0.15722,9e-05,16.59738]
[1777907145878,39.78,80168.61,4.6,-0.15722,9e-05,16.59738]
[1777907145869,39.77,80168.49,4.6,-0.15722,9e-05,16.59792]
[1777907146970,39.77,80163.94,4.6,-0.15762,9e-05,16.62466]
[1777907149757,39.77,80154.75,4.6,-0.15843,9e-05,16.6783]
[1777907150362,39.77,80153.13,4.6,-0.15856,9e-05,16.68738]
[1777907152721,39.77,80157.47,4.6,-0.15818,9e-05,16.66167]
[1777907156965,39.77,80166.09,4.6,-0.15741,9e-05,16.61024]
[1777907157079,39.77,80166.09,4.6,-0.15741,9e-05,16.61024]
[1777907157088,39.77,80166.09,4.6,-0.15741,9e-05,16.61024]
[1777907157551,39.77,80166.09,4.6,-0.15741,9e-05,16.61024]
[1777907158470,39.77,80186.05,4.6,-0.15566,9e-05,16.4927]
[1777907160200,39.77,80191.63,4.6,-0.15518,9e-05,16.45994]
[1777907160214,39.77,80191.63,4.6,-0.15518,9e-05,16.45994]
[1777907160429,39.77,80191.63,4.6,-0.15518,9e-05,16.45994]
[1777907160617,39.77,80191.63,4.6,-0.15518,9e-05,16.45994]
[1777907160632,39.77,80191.4,4.6,-0.1552,9e-05,16.46136]
[1777907161151,39.77,80191.4,4.6,-0.1552,9e-05,16.46136]
[1777907161516,39.77,80191.4,4.6,-0.1552,9e-05,16.46136]
[1777907161930,39.77,80191.4,4.6,-0.1552,9e-05,16.46136]
[1777907162842,39.77,80197.03,4.6,-0.1547,9e-05,16.42794]
[1777907162918,39.77,80200.72,4.6,-0.15438,9e-05,16.40584]
[1777907163035,39.77,80200.72,4.6,-0.15438,9e-05,16.40584]
[1777907163110,39.77,80200.72,4.6,-0.15438,9e-05,16.40584]
[1777907165099,39.77,80184.4,4.6,-0.1558,9e-05,16.50173]
[1777907165426,39.77,80184.4,4.6,-0.1558,9e-05,16.50173]
[1777907165455,39.77,80184.4,4.6,-0.1558,9e-05,16.50173]
[1777907165919,39.77,80184.4,4.6,-0.1558,9e-05,16.50173]
[1777907165663,39.77,80167.49,4.6,-0.15727,9e-05,16.60112]
[1777907166517,39.77,80167.49,4.6,-0.15727,9e-05,16.60112]
[1777907166915,39.77,80167.49,4.6,-0.15727,9e-05,16.60112]
[1777907166871,39.77,80150.31,4.6,-0.15878,9e-05,16.70195]
[1777907167214,39.77,80136.09,4.6,-0.16004,9e-05,16.78524]
[1777907168619,39.77,80136.09,4.6,-0.16004,9e-05,16.78524]
[1777907168809,39.77,80136.09,4.6,-0.16004,9e-05,16.78524]
[1777907169336,39.77,80138.97,4.6,-0.15978,9e-05,16.76791]
[1777907169438,39.77,80140.87,4.6,-0.15961,9e-05,16.75674]
[1777907171274,39.77,80142.26,4.6,-0.15948,9e-05,16.74859]
[1777907171567,39.77,80142.26,4.6,-0.15948,9e-05,16.74859]
[1777907171661,39.77,80142.26,4.6,-0.15948,9e-05,16.74859]
[1777907171678,39.77,80142.26,4.6,-0.15948,9e-05,16.74859]
[1777907171920,39.77,80142.26,4.6,-0.15948,9e-05,16.74859]
[1777907171869,39.77,80143.67,4.6,-0.15936,9e-05,16.74033]
[1777907172249,39.77,80160.75,4.6,-0.15785,9e-05,16.63981]
[1777907173452,39.77,80160.75,4.6,-0.15785,9e-05,16.63981]
[1777907173598,39.77,80160.75,4.6,-0.15785,9e-05,16.63981]
[1777907173731,39.77,80160.75,4.6,-0.15785,9e-05,16.63981]
[1777907173895,39.77,80160.75,4.6,-0.15785,9e-05,16.63981]
[1777907174037,39.77,80161.58,4.6,-0.15777,9e-05,16.63459]
[1777907174196,39.77,80161.58,4.6,-0.15777,9e-05,16.63459]
[1777907174529,39.77,80161.58,4.6,-0.15777,9e-05,16.63459]
[1777907174878,39.77,80161.58,4.6,-0.15777,9e-05,16.63459]
[1777907174926,39.76,80137.15,4.6,-0.15993,9e-05,16.77798]
[1777907175698,39.76,80137.15,4.6,-0.15993,9e-05,16.77798]
[1777907175800,39.76,80129.67,4.6,-0.16059,9e-05,16.8217]
[1777907176349,39.76,80129.67,4.6,-0.16059,9e-05,16.8217]
[1777907176673,39.76,80132.42,4.6,-0.16034,9e-05,16.80534]
[1777907177575,39.76,80132.42,4.6,-0.16034,9e-05,16.80534]
[1777907177611,39.76,80132.42,4.6,-0.16034,9e-05,16.80534]
[1777907177918,39.76,80132.4,4.6,-0.16034,9e-05,16.80525]
[1777907179960,39.76,80131.76,4.6,-0.1604,9e-05,16.809]
[1777907180234,39.76,80131.69,4.6,-0.1604,9e-05,16.80941]
[1777907184019,39.76,80136.95,4.6,-0.15994,9e-05,16.77856]
[1777907184778,39.76,80138.17,4.6,-0.15983,9e-05,16.77145]
[1777907190376,39.76,80135.68,4.6,-0.16005,9e-05,16.78614]
[1777907191847,39.76,80135.68,4.6,-0.16005,9e-05,16.78614]
[1777907191853,39.76,80135.68,4.6,-0.16005,9e-05,16.78614]
[1777907191933,39.76,80135.68,4.6,-0.16005,9e-05,16.78614]
[1777907191882,39.76,80137.68,4.6,-0.15984,9e-05,16.77019]
[1777907192661,39.76,80137.68,4.6,-0.15984,9e-05,16.77019]
[1777907193583,39.76,80144.54,4.6,-0.15923,9e-05,16.7296]
[1777907193754,39.76,80144.54,4.6,-0.15923,9e-05,16.7296]
[1777907193765,39.76,80144.54,4.6,-0.15923,9e-05,16.7296]
[1777907193940,39.76,80144.54,4.6,-0.15923,9e-05,16.7296]
[1777907197257,39.76,80144.25,4.6,-0.15925,9e-05,16.73041]
[1777907197491,39.76,80144.25,4.6,-0.15925,9e-05,16.73041]
[1777907197962,39.76,80144.25,4.6,-0.15925,9e-05,16.73041]
[1777907198586,39.76,80165.47,4.6,-0.15737,9e-05,16.6052]
[1777907199817,39.76,80165.47,4.6,-0.15737,9e-05,16.6052]
[1777907199976,39.76,80165.47,4.6,-0.15737,9e-05,16.6052]
[1777907199846,39.76,80172.63,4.6,-0.15674,9e-05,16.56296]
[1777907200151,39.76,80172.63,4.6,-0.15674,9e-05,16.56296]
[1777907200225,39.76,80172.63,4.6,-0.15674,9e-05,16.56296]
[1777907200560,39.76,80172.63,4.6,-0.15674,9e-05,16.56296]
[1777907200601,39.76,80172.63,4.6,-0.15674,9e-05,16.56296]
[1777907200818,39.76,80178.34,4.6,-0.15624,9e-05,16.52918]
[1777907201162,39.76,80178.34,4.6,-0.15624,9e-05,16.52918]
[1777907201843,39.76,80178.34,4.6,-0.15624,9e-05,16.52918]
[1777907201850,39.76,80178.34,4.6,-0.15624,9e-05,16.52918]
[1777907201873,39.76,80191.57,4.6,-0.15508,9e-05,16.45116]
[1777907202684,39.76,80191.57,4.6,-0.15508,9e-05,16.45116]
[1777907203476,39.76,80194.23,4.6,-0.15485,9e-05,16.43544]
[1777907203736,39.76,80194.23,4.6,-0.15485,9e-05,16.43544]
[1777907203891,39.76,80194.23,4.6,-0.15485,9e-05,16.43544]
[1777907203904,39.76,80194.23,4.6,-0.15485,9e-05,16.43544]
[1777907203916,39.76,80194.23,4.6,-0.15485,9e-05,16.43544]
[1777907203926,39.76,80196.0,4.6,-0.15469,9e-05,16.42488]
[1777907204762,39.76,80196.0,4.6,-0.15469,9e-05,16.42488]
[1777907204789,39.76,80196.0,4.6,-0.15469,9e-05,16.42488]
[1777907204843,39.76,80207.75,4.6,-0.15368,9e-05,16.35573]
[1777907205946,39.76,80207.75,4.6,-0.15368,9e-05,16.35573]
[1777907205962,39.76,80207.75,4.6,-0.15368,9e-05,16.35573]
[1777907205764,39.76,80220.24,4.6,-0.1526,9e-05,16.28214]
[1777907207162,39.76,80223.99,4.6,-0.15228,9e-05,16.2601]
[1777907207495,39.76,80223.99,4.6,-0.15228,9e-05,16.2601]
[1777907207640,39.76,80223.99,4.6,-0.15228,9e-05,16.2601]
[1777907207651,39.76,80223.99,4.6,-0.15228,9e-05,16.2601]
[1777907207659,39.76,80223.99,4.6,-0.15228,9e-05,16.2601]
[1777907210058,39.76,80226.02,4.6,-0.1521,9e-05,16.24803]
[1777907211905,39.76,80223.21,4.6,-0.15234,9e-05,16.26455]
[1777907214881,39.76,80213.09,4.6,-0.15321,9e-05,16.32385]
[1777907219782,39.75,80206.62,4.6,-0.15376,9e-05,16.36135]
[1777907220350,39.75,80206.49,4.6,-0.15377,9e-05,16.36177]
[1777907220388,39.75,80206.49,4.6,-0.15377,9e-05,16.36177]
[1777907221688,39.75,80201.76,4.6,-0.15417,9e-05,16.38959]
[1777907222835,39.75,80206.93,4.6,-0.15372,9e-05,16.35879]
[1777907223698,39.75,80209.09,4.6,-0.15353,9e-05,16.34591]
[1777907227143,39.75,80206.71,4.6,-0.15373,9e-05,16.35944]
[1777907227157,39.75,80206.71,4.6,-0.15373,9e-05,16.35944]
[1777907227167,39.75,80206.71,4.6,-0.15373,9e-05,16.35944]
[1777907227650,39.75,80200.84,4.6,-0.15424,9e-05,16.39379]
[1777907228563,39.75,80200.84,4.6,-0.15424,9e-05,16.39379]
[1777907228595,39.75,80200.84,4.6,-0.15424,9e-05,16.39379]
[1777907229220,39.75,80191.88,4.6,-0.15501,9e-05,16.44648]
[1777907229664,39.75,80182.95,4.6,-0.15579,9e-05,16.499]
[1777907230323,39.75,80182.95,4.6,-0.15579,9e-05,16.499]
[1777907230693,39.75,80182.95,4.6,-0.15579,9e-05,16.499]
[1777907231910,39.75,80181.12,4.6,-0.15595,9e-05,16.50988]
[1777907232964,39.75,80179.38,4.6,-0.1561,9e-05,16.52012]
[1777907234722,39.75,80177.99,4.6,-0.15623,9e-05,16.52828]
[1777907234830,39.75,80177.99,4.6,-0.15623,9e-05,16.52828]
[1777907234985,39.75,80177.99,4.6,-0.15623,9e-05,16.52828]
[1777907235190,39.75,80177.54,4.6,-0.15626,9e-05,16.53086]
[1777907235707,39.75,80160.53,4.6,-0.15775,9e-05,16.63086]
[1777907236610,39.75,80160.53,4.6,-0.15775,9e-05,16.63086]
[1777907236880,39.75,80160.53,4.6,-0.15775,9e-05,16.63086]
[1777907236964,39.75,80160.53,4.6,-0.15775,9e-05,16.63086]
[1777907237166,39.75,80153.4,4.6,-0.15838,9e-05,16.67263]
[1777907238327,39.75,80144.9,4.6,-0.15913,9e-05,16.7224]
[1777907239886,39.75,80149.21,4.6,-0.15874,9e-05,16.69679]
[1777907239918,39.75,80149.21,4.6,-0.15874,9e-05,16.69679]
[1777907239945,39.75,80149.21,4.6,-0.15874,9e-05,16.69679]
[1777907240589,39.75,80151.04,4.6,-0.15858,9e-05,16.68579]
[1777907242010,39.75,80147.94,4.6,-0.15885,9e-05,16.70379]
[1777907243067,39.75,80145.4,4.6,-0.15906,9e-05,16.71822]
[1777907244294,39.75,80146.95,4.6,-0.15892,9e-05,16.70884]
[1777907244796,39.75,80146.95,4.6,-0.15892,9e-05,16.70884]
[1777907244826,39.75,80146.95,4.6,-0.15892,9e-05,16.70884]
[1777907244904,39.75,80145.82,4.6,-0.15902,9e-05,16.71524]
[1777907246745,39.75,80138.25,4.6,-0.15969,9e-05,16.75968]
[1777907247026,39.75,80138.25,4.6,-0.15969,9e-05,16.75968]
[1777907247609,39.75,80131.74,4.6,-0.16027,9e-05,16.79783]
[1777907247793,39.75,80130.89,4.6,-0.16034,9e-05,16.80284]
[1777907249240,39.75,80137.27,4.6,-0.15978,9e-05,16.76535]
[1777907249807,39.75,80136.94,4.6,-0.1598,9e-05,16.76721]
[1777907254842,39.74,80142.01,4.6,-0.15932,9e-05,16.73287]
[1777907258011,39.74,80138.37,4.6,-0.15964,9e-05,16.7542]
[1777907258108,39.74,80139.32,4.6,-0.15956,9e-05,16.74856]
[1777907258184,39.74,80139.32,4.6,-0.15956,9e-05,16.74856]
[1777907258418,39.74,80139.32,4.6,-0.15956,9e-05,16.74856]
[1777907258794,39.74,80139.32,4.6,-0.15956,9e-05,16.74856]
[1777907258870,39.74,80175.29,4.6,-0.15639,9e-05,16.53675]
[1777907260359,39.74,80179.98,4.6,-0.15598,9e-05,16.50917]
[1777907261527,39.74,80181.22,4.6,-0.15587,9e-05,16.50192]
[1777907264456,39.74,80168.91,4.6,-0.15694,9e-05,16.5743]
[1777907264559,39.74,80168.91,4.6,-0.15694,9e-05,16.5743]
[1777907266329,39.74,80170.36,4.6,-0.15682,9e-05,16.56566]
[1777907266597,39.74,80170.36,4.6,-0.15682,9e-05,16.56566]
[1777907268929,39.74,80167.29,4.6,-0.15708,9e-05,16.58359]
[1777907268945,39.74,80167.29,4.6,-0.15708,9e-05,16.58359]
[1777907269271,39.74,80162.81,4.6,-0.15748,9e-05,16.60987]
[1777907269487,39.74,80162.81,4.6,-0.15748,9e-05,16.60987]
[1777907269953,39.74,80146.22,4.6,-0.15894,9e-05,16.70732]
[1777907271438,39.74,80142.02,4.6,-0.1593,9e-05,16.73178]
[1777907271961,39.74,80142.02,4.6,-0.1593,9e-05,16.73178]
[1777907271999,39.74,80142.02,4.6,-0.1593,9e-05,16.73178]
[1777907272009,39.74,80142.02,4.6,-0.1593,9e-05,16.73178]
[1777907272025,39.74,80142.02,4.6,-0.1593,9e-05,16.73178]
[1777907273152,39.74,80156.37,4.6,-0.15803,9e-05,16.64688]
[1777907273981,39.74,80143.81,4.6,-0.15914,9e-05,16.72059]
[1777907275986,39.74,80141.32,4.6,-0.15935,9e-05,16.73497]
[1777907278938,39.74,80140.44,4.6,-0.15942,9e-05,16.73936]
[1777907279016,39.74,80137.24,4.6,-0.1597,9e-05,16.7579]
[1777907279450,39.74,80137.24,4.6,-0.1597,9e-05,16.7579]
[1777907280026,39.74,80136.76,4.6,-0.15974,9e-05,16.76042]
[1777907285060,39.73,80142.76,4.6,-0.15919,9e-05,16.72379]
[1777907286853,39.73,80140.91,4.6,-0.15935,9e-05,16.73441]
[1777907287035,39.73,80140.91,4.6,-0.15935,9e-05,16.73441]
[1777907287054,39.73,80140.91,4.6,-0.15935,9e-05,16.73441]
[1777907287074,39.73,80131.01,4.6,-0.16022,9e-05,16.79236]
[1777907288619,39.73,80131.01,4.6,-0.16022,9e-05,16.79221]
[1777907289073,39.73,80119.51,4.6,-0.16124,9e-05,16.85958]
[1777907289845,39.73,80119.51,4.6,-0.16124,9e-05,16.85958]
[1777907289931,39.73,80117.57,4.6,-0.1614,9e-05,16.87054]
[1777907295016,39.73,80117.57,4.6,-0.16139,9e-05,16.86978]
[1777907295042,39.73,80112.18,4.6,-0.16187,9e-05,16.90093]
[1777907296831,39.73,80108.65,4.6,-0.16218,9e-05,16.92168]
[1777907297998,39.73,80107.08,4.6,-0.16232,9e-05,16.93062]
[1777907300545,39.73,80110.17,4.6,-0.16204,9e-05,16.91221]
[1777907300553,39.73,80110.17,4.6,-0.16204,9e-05,16.91221]
[1777907306084,39.72,80109.75,4.6,-0.16207,9e-05,16.91401]
[1777907306668,39.72,80108.99,4.6,-0.16213,9e-05,16.9182]
[1777907309779,39.72,80108.35,4.6,-0.16218,9e-05,16.92167]
[1777907309902,39.72,80108.35,4.6,-0.16218,9e-05,16.92167]
[1777907309936,39.72,80108.35,4.6,-0.16218,9e-05,16.92167]
[1777907310123,39.72,80108.35,4.6,-0.16218,9e-05,16.92167]
[1777907310095,39.72,80109.31,4.6,-0.1621,9e-05,16.91588]
[1777907310627,39.72,80109.31,4.6,-0.1621,9e-05,16.91588]
[1777907310667,39.72,80109.31,4.6,-0.1621,9e-05,16.91588]
[1777907310826,39.72,80109.31,4.6,-0.1621,9e-05,16.91588]
[1777907311012,39.72,80109.31,4.6,-0.1621,9e-05,16.91588]
[1777907311029,39.72,80135.74,4.6,-0.15971,9e-05,16.75609]
[1777907311814,39.72,80172.64,4.6,-0.15645,9e-05,16.53846]
[1777907312570,39.72,80172.64,4.6,-0.15645,9e-05,16.53846]
[1777907315221,39.72,80171.95,4.6,-0.15651,9e-05,16.54248]
[1777907319777,39.72,80175.57,4.6,-0.15619,9e-05,16.52113]
[1777907321374,39.72,80168.99,4.6,-0.15677,9e-05,16.55978]
[1777907321377,39.72,80168.99,4.6,-0.15677,9e-05,16.55978]
[1777907322748,39.72,80164.04,4.6,-0.1572,9e-05,16.58882]
[1777907323438,39.72,80154.33,4.6,-0.15805,9e-05,16.64596]
[1777907323539,39.72,80154.33,4.6,-0.15805,9e-05,16.64596]
[1777907325542,39.72,80147.28,4.6,-0.15867,9e-05,16.68686]
[1777907327777,39.72,80145.52,4.6,-0.15882,9e-05,16.69699]
[1777907327825,39.72,80144.12,4.6,-0.15894,9e-05,16.70475]
[1777907328183,39.72,80144.12,4.6,-0.15894,9e-05,16.70475]
[1777907328262,39.72,80144.12,4.6,-0.15894,9e-05,16.70475]
[1777907328391,39.72,80144.12,4.6,-0.15894,9e-05,16.70475]
[1777907328572,39.72,80137.53,4.6,-0.15952,9e-05,16.74353]
[1777907330261,39.72,80134.89,4.6,-0.15975,9e-05,16.75915]
[1777907331232,39.72,80133.96,4.6,-0.15984,9e-05,16.76469]
[1777907331390,39.72,80133.78,4.6,-0.15986,9e-05,16.76581]
[1777907334968,39.72,80137.93,4.6,-0.15948,9e-05,16.74104]
[1777907335070,39.72,80140.0,4.6,-0.1593,9e-05,16.72879]
[1777907335642,39.72,80140.0,4.6,-0.1593,9e-05,16.72879]
[1777907335682,39.72,80139.26,4.6,-0.15936,9e-05,16.73314]
[1777907336604,39.72,80139.26,4.6,-0.15936,9e-05,16.73314]
[1777907337122,39.72,80139.26,4.6,-0.15936,9e-05,16.73314]
[1777907342592,39.71,80139.22,4.6,-0.15936,9e-05,16.73274]
[1777907342633,39.71,80139.1,4.6,-0.15937,9e-05,16.73339]
[1777907343470,39.71,80139.1,4.6,-0.15937,9e-05,16.73339]
[1777907348777,39.71,80137.55,4.6,-0.15949,9e-05,16.74125]
[1777907348969,39.71,80137.55,4.6,-0.15949,9e-05,16.74125]
[1777907349185,39.71,80139.27,4.6,-0.15933,9e-05,16.7306]
[1777907349423,39.71,80139.27,4.6,-0.15933,9e-05,16.7306]
[1777907349580,39.71,80139.27,4.6,-0.15933,9e-05,16.7306]
[1777907349980,39.71,80139.27,4.6,-0.15933,9e-05,16.7306]
[1777907350078,39.71,80164.87,4.6,-0.15707,9e-05,16.57988]
[1777907350288,39.71,80164.87,4.6,-0.15707,9e-05,16.57988]
[1777907350528,39.71,80164.87,4.6,-0.15707,9e-05,16.57988]
[1777907351672,39.71,80171.2,4.6,-0.15651,9e-05,16.54261]
[1777907352302,39.71,80169.36,4.6,-0.15667,9e-05,16.55345]
[1777907352960,39.71,80169.36,4.6,-0.15667,9e-05,16.55345]
[1777907354305,39.71,80166.92,4.6,-0.15689,9e-05,16.56777]
[1777907354536,39.71,80166.92,4.6,-0.15689,9e-05,16.56777]
[1777907358793,39.71,80171.67,4.6,-0.15647,9e-05,16.53984]
[1777907359144,39.71,80171.67,4.6,-0.15647,9e-05,16.53984]
[1777907360574,39.71,80171.08,4.6,-0.15652,9e-05,16.54331]
[1777907362512,39.71,80178.12,4.6,-0.15591,9e-05,16.50197]
[1777907362833,39.71,80178.12,4.6,-0.15591,9e-05,16.50197]
[1777907363301,39.71,80182.27,4.6,-0.15555,9e-05,16.47763]
[1777907363647,39.71,80182.27,4.6,-0.15555,9e-05,16.47763]
[1777907363744,39.71,80188.71,4.6,-0.15499,9e-05,16.43972]
[1777907364584,39.71,80188.71,4.6,-0.15499,9e-05,16.43972]
[1777907364949,39.71,80188.71,4.6,-0.15499,9e-05,16.43972]
[1777907364987,39.71,80192.69,4.6,-0.15464,9e-05,16.41621]
[1777907369461,39.71,80193.05,4.6,-0.15462,9e-05,16.41461]
[1777907370759,39.71,80197.42,4.6,-0.15424,9e-05,16.38905]
[1777907371085,39.71,80197.42,4.6,-0.15424,9e-05,16.38905]
[1777907371738,39.71,80198.75,4.6,-0.15413,9e-05,16.38142]
[1777907371871,39.71,80198.75,4.6,-0.15413,9e-05,16.38142]
[1777907371993,39.71,80198.75,4.6,-0.15413,9e-05,16.38142]
[1777907372066,39.71,80199.44,4.6,-0.15404,9e-05,16.37337]
[1777907372256,39.71,80199.44,4.6,-0.15404,9e-05,16.37337]
[1777907374229,39.71,80211.19,4.6,-0.15302,9e-05,16.30408]
[1777907380261,39.71,80209.48,4.6,-0.15316,9e-05,16.31351]
[1777907380294,39.71,80209.48,4.6,-0.15316,9e-05,16.31351]
[1777907380418,39.71,80209.48,4.6,-0.15316,9e-05,16.31351]
[1777907380667,39.71,80209.48,4.6,-0.15316,9e-05,16.31351]
[1777907380846,39.71,80209.48,4.6,-0.15316,9e-05,16.31351]
[1777907380979,39.71,80209.48,4.6,-0.15316,9e-05,16.31351]
[1777907381082,39.71,80209.48,4.6,-0.15316,9e-05,16.31351]
[1777907381105,39.71,80234.07,4.6,-0.15105,9e-05,16.16862]
[1777907381361,39.71,80234.07,4.6,-0.15105,9e-05,16.16862]
[1777907381814,39.71,80234.07,4.6,-0.15105,9e-05,16.16862]
[1777907382101,39.71,80257.56,4.6,-0.14904,8e-05,16.02993]
[1777907382488,39.71,80257.56,4.6,-0.14904,8e-05,16.02993]
[1777907383150,39.71,80257.56,4.6,-0.14904,8e-05,16.02993]
[1777907383163,39.71,80262.11,4.6,-0.14866,8e-05,16.00302]
[1777907383189,39.71,80262.11,4.6,-0.14866,8e-05,16.00302]
[1777907383810,39.71,80262.11,4.6,-0.14866,8e-05,16.00302]
[1777907384047,39.71,80263.59,4.6,-0.14853,8e-05,15.99441]
[1777907385688,39.71,80261.45,4.6,-0.14871,8e-05,16.007]
[1777907385816,39.71,80257.23,4.6,-0.14907,8e-05,16.03174]
[1777907386840,39.71,80257.23,4.6,-0.14907,8e-05,16.03174]
[1777907386851,39.71,80245.09,4.6,-0.1501,9e-05,16.10348]
[1777907387341,39.71,80245.09,4.6,-0.1501,9e-05,16.10348]
[1777907389334,39.71,80241.71,4.6,-0.1504,9e-05,16.12397]
[1777907391384,39.71,80236.48,4.6,-0.15085,9e-05,16.15489]
[1777907391399,39.71,80236.48,4.6,-0.15085,9e-05,16.15489]
[1777907391801,39.71,80236.48,4.6,-0.15085,9e-05,16.15489]
[1777907392666,39.71,80235.51,4.6,-0.15093,9e-05,16.16072]
[1777907392832,39.71,80235.51,4.6,-0.15093,9e-05,16.16072]
[1777907393274,39.71,80229.42,4.6,-0.15146,9e-05,16.19675]
[1777907393882,39.71,80229.42,4.6,-0.15146,9e-05,16.19675]
[1777907393914,39.71,80229.42,4.6,-0.15146,9e-05,16.19675]
[1777907394409,39.71,80221.88,4.6,-0.1521,9e-05,16.24117]
[1777907394882,39.71,80220.18,4.6,-0.15225,9e-05,16.25118]
[1777907395619,39.71,80220.18,4.6,-0.15225,9e-05,16.25118]
[1777907396072,39.71,80222.25,4.6,-0.15207,9e-05,16.23913]
[1777907398840,39.71,80224.38,4.6,-0.15189,9e-05,16.22657]
[1777907398895,39.71,80224.38,4.6,-0.15189,9e-05,16.22657]
[1777907399549,39.71,80223.87,4.6,-0.15193,9e-05,16.22955]
[1777907399636,39.71,80223.87,4.6,-0.15193,9e-05,16.22955]
[1777907399767,39.71,80223.87,4.6,-0.15193,9e-05,16.22955]
[1777907400156,39.71,80223.87,4.6,-0.15193,9e-05,16.22955]
[1777907400258,39.71,80223.87,4.6,-0.15193,9e-05,16.22955]
[1777907400141,39.71,80115.04,4.6,-0.16147,9e-05,16.87005]
[1777907400570,39.71,80115.04,4.6,-0.16147,9e-05,16.87005]
[1777907400835,39.71,80115.04,4.6,-0.16147,9e-05,16.87005]
[1777907401069,39.71,80115.04,4.6,-0.16147,9e-05,16.87005]
[1777907401186,39.71,80087.56,4.6,-0.16394,9e-05,17.03156]
[1777907401535,39.71,80087.56,4.6,-0.16394,9e-05,17.03156]
[1777907401588,39.71,80087.56,4.6,-0.16394,9e-05,17.03156]
[1777907402056,39.71,80087.56,4.6,-0.16394,9e-05,17.03156]
[1777907402734,39.7,80086.63,4.6,-0.16397,9e-05,17.0336]
[1777907402771,39.7,80086.63,4.6,-0.16397,9e-05,17.0336]
[1777907403198,39.7,80093.08,4.6,-0.16338,9e-05,16.99536]
[1777907403320,39.7,80093.08,4.6,-0.16338,9e-05,16.99536]
[1777907404046,39.7,80096.66,4.6,-0.16306,9e-05,16.97404]
[1777907409270,39.7,80096.97,4.6,-0.16301,9e-05,16.97102]
[1777907409886,39.7,80096.97,4.6,-0.16301,9e-05,16.97102]
[1777907410367,39.7,80106.42,4.6,-0.16216,9e-05,16.91543]
[1777907416127,39.7,80114.68,4.6,-0.16141,9e-05,16.866]
[1777907419377,39.7,80104.31,4.6,-0.16233,9e-05,16.92657]
[1777907419874,39.7,80104.31,4.6,-0.16233,9e-05,16.92657]
[1777907419934,39.7,80104.31,4.6,-0.16233,9e-05,16.92657]
[1777907419947,39.7,80104.31,4.6,-0.16233,9e-05,16.92657]
[1777907419979,39.7,80104.31,4.6,-0.16233,9e-05,16.92657]
[1777907420488,39.7,80104.31,4.6,-0.16233,9e-05,16.92657]
[1777907420212,39.7,80082.63,4.6,-0.16429,9e-05,17.05408]
[1777907421214,39.7,80082.63,4.6,-0.16429,9e-05,17.05408]
[1777907421212,39.7,80048.84,4.6,-0.16737,9e-05,17.25264]
[1777907422220,39.7,80048.84,4.6,-0.16737,9e-05,17.25264]
[1777907422077,39.7,80043.45,4.6,-0.16786,9e-05,17.28425]
[1777907422527,39.7,80043.45,4.6,-0.16786,9e-05,17.28425]
[1777907423469,39.7,80036.4,4.6,-0.16851,9e-05,17.32554]
[1777907424091,39.7,80032.86,4.6,-0.16883,9e-05,17.34634]
[1777907424707,39.7,80032.86,4.6,-0.16883,9e-05,17.34634]
[1777907424841,39.7,80032.86,4.6,-0.16883,9e-05,17.34634]
[1777907425098,39.7,80020.32,4.6,-0.16999,9e-05,17.41991]
[1777907425685,39.7,80020.32,4.6,-0.16999,9e-05,17.41991]
[1777907425994,39.7,80020.32,4.6,-0.16999,9e-05,17.41991]
[1777907426215,39.69,80007.08,4.6,-0.17121,9e-05,17.49714]
[1777907426769,39.69,80007.08,4.6,-0.17121,9e-05,17.49714]
[1777907428016,39.69,80007.89,4.6,-0.17114,9e-05,17.49222]
[1777907432521,39.69,80018.05,4.6,-0.17015,9e-05,17.42775]
[1777907434616,39.69,80016.26,4.6,-0.17031,9e-05,17.43799]
[1777907435168,39.69,80022.42,4.6,-0.16974,9e-05,17.40155]
[1777907435559,39.69,80022.42,4.6,-0.16974,9e-05,17.40155]
[1777907435571,39.69,80022.42,4.6,-0.16974,9e-05,17.40155]
[1777907435940,39.69,80022.42,4.6,-0.16974,9e-05,17.40155]
[1777907436115,39.69,80022.42,4.6,-0.16974,9e-05,17.40155]
[1777907436212,39.69,80036.33,4.6,-0.16845,9e-05,17.31985]
[1777907436959,39.69,80036.33,4.6,-0.16845,9e-05,17.31985]
[1777907437236,39.69,80054.75,4.6,-0.16676,9e-05,17.21136]
[1777907437436,39.69,80054.75,4.6,-0.16676,9e-05,17.21136]
[1777907438203,39.69,80069.39,4.6,-0.16542,9e-05,17.12513]
[1777907439874,39.69,80069.03,4.6,-0.16545,9e-05,17.12717]
[1777907440206,39.69,80066.56,4.6,-0.16568,9e-05,17.1416]
[1777907440331,39.69,80066.56,4.6,-0.16568,9e-05,17.1416]
[1777907441240,39.69,80066.56,4.6,-0.16568,9e-05,17.1416]
[1777907441841,39.69,80061.26,4.6,-0.16616,9e-05,17.17268]
[1777907442222,39.69,80045.64,4.6,-0.16759,9e-05,17.26433]
[1777907442533,39.69,80045.64,4.6,-0.16759,9e-05,17.26433]
[1777907443110,39.69,80045.64,4.6,-0.16759,9e-05,17.26433]
[1777907445036,39.69,80045.43,4.6,-0.1676,9e-05,17.26516]
[1777907445315,39.69,80044.86,4.6,-0.16765,9e-05,17.26834]
[1777907447900,39.69,80045.81,4.6,-0.16756,9e-05,17.26253]
[1777907449161,39.69,80046.77,4.6,-0.16747,9e-05,17.25666]
[1777907449159,39.68,80059.1,4.6,-0.16633,9e-05,17.18389]
[1777907451283,39.68,80045.75,4.6,-0.16755,9e-05,17.26222]
[1777907452963,39.68,80045.75,4.6,-0.16755,9e-05,17.26222]
[1777907458745,39.68,80044.32,4.6,-0.16766,9e-05,17.26911]
[1777907458759,39.68,80044.32,4.6,-0.16766,9e-05,17.26911]
[1777907459513,39.68,80044.11,4.6,-0.16768,9e-05,17.27013]
[1777907459525,39.68,80044.11,4.6,-0.16768,9e-05,17.27013]
[1777907459575,39.68,80044.11,4.6,-0.16768,9e-05,17.27013]
[1777907460738,39.68,80050.17,4.6,-0.16712,9e-05,17.23432]
[1777907462398,39.68,80061.29,4.6,-0.1661,9e-05,17.16864]
[1777907465822,39.68,80055.49,4.6,-0.16662,9e-05,17.2025]
[1777907465862,39.68,80055.49,4.6,-0.16662,9e-05,17.2025]
[1777907465923,39.68,80055.49,4.6,-0.16662,9e-05,17.2025]
[1777907467064,39.68,80055.13,4.6,-0.16665,9e-05,17.20439]
[1777907467084,39.68,80055.13,4.6,-0.16665,9e-05,17.20439]
[1777907467102,39.68,80044.73,4.6,-0.1676,9e-05,17.2653]
[1777907467707,39.68,80044.73,4.6,-0.1676,9e-05,17.2653]
[1777907467727,39.68,80036.63,4.6,-0.16835,9e-05,17.31288]
[1777907468422,39.68,80036.63,4.6,-0.16835,9e-05,17.31288]
[1777907468470,39.68,80040.96,4.6,-0.16795,9e-05,17.28737]
[1777907471291,39.68,80036.8,4.6,-0.16834,9e-05,17.31207]
[1777907471347,39.68,80036.8,4.6,-0.16834,9e-05,17.31207]
[1777907471534,39.68,80036.8,4.6,-0.16834,9e-05,17.31207]
[1777907471717,39.68,80043.37,4.6,-0.16773,9e-05,17.27358]
[1777907476247,39.68,80046.45,4.6,-0.16744,9e-05,17.25475]
[1777907478767,39.67,80057.47,4.6,-0.16642,9e-05,17.18949]
[1777907479494,39.67,80057.47,4.6,-0.16642,9e-05,17.18949]
[1777907479571,39.67,80057.47,4.6,-0.16642,9e-05,17.18949]
[1777907479925,39.67,80057.47,4.6,-0.16642,9e-05,17.18949]
[1777907480019,39.67,80055.49,4.6,-0.1666,9e-05,17.20103]
[1777907480393,39.67,80055.49,4.6,-0.1666,9e-05,17.20103]
[1777907480443,39.67,80055.49,4.6,-0.1666,9e-05,17.20103]
[1777907480535,39.67,80055.49,4.6,-0.1666,9e-05,17.20103]
[1777907480983,39.67,80055.49,4.6,-0.1666,9e-05,17.20103]
[1777907481254,39.67,80029.25,4.6,-0.16901,9e-05,17.35509]
[1777907481600,39.67,80029.25,4.6,-0.16901,9e-05,17.35509]
[1777907482065,39.67,80029.25,4.6,-0.16901,9e-05,17.35509]
[1777907482265,39.67,80029.25,4.6,-0.16901,9e-05,17.35509]
[1777907482284,39.67,80021.48,4.6,-0.16973,9e-05,17.40067]
[1777907482467,39.67,80021.48,4.6,-0.16973,9e-05,17.40067]
[1777907484532,39.67,80003.44,4.6,-0.1714,9e-05,17.5063]
[1777907487228,39.67,79998.8,4.6,-0.17183,9e-05,17.53313]
[1777907487269,39.67,79991.2,4.6,-0.17253,9e-05,17.57741]
[1777907487505,39.67,79991.2,4.6,-0.17253,9e-05,17.57741]
[1777907487513,39.67,79991.2,4.6,-0.17253,9e-05,17.57741]
[1777907487594,39.67,79991.2,4.6,-0.17253,9e-05,17.57741]
[1777907487876,39.67,79991.2,4.6,-0.17253,9e-05,17.57741]
[1777907488025,39.67,79988.03,4.6,-0.17283,9e-05,17.59598]
[1777907488852,39.67,79988.03,4.6,-0.17283,9e-05,17.59598]
[1777907489218,39.67,79988.03,4.6,-0.17283,9e-05,17.59598]
[1777907489557,39.67,79979.54,4.6,-0.17363,9e-05,17.64575]
[1777907490222,39.67,79967.88,4.6,-0.17473,9e-05,17.71401]
[1777907490582,39.67,79957.28,4.6,-0.17573,9e-05,17.77591]
[1777907492014,39.67,79957.28,4.6,-0.17573,9e-05,17.77591]
[1777907492091,39.67,79957.28,4.6,-0.17573,9e-05,17.77591]
[1777907492359,39.67,79961.84,4.6,-0.17526,9e-05,17.74469]
[1777907492869,39.67,79965.75,4.6,-0.17489,9e-05,17.72181]
[1777907496773,39.67,79968.94,4.6,-0.17458,9e-05,17.70251]
[1777907496957,39.67,79968.94,4.6,-0.17458,9e-05,17.70251]
[1777907497203,39.67,79968.94,4.6,-0.17458,9e-05,17.70251]
[1777907497246,39.67,79966.67,4.6,-0.17479,9e-05,17.71547]
[1777907497473,39.67,79966.67,4.6,-0.17479,9e-05,17.71547]
[1777907497644,39.67,79966.67,4.6,-0.17479,9e-05,17.71547]
[1777907497963,39.67,79966.67,4.6,-0.17479,9e-05,17.71547]
[1777907498178,39.67,79966.67,4.6,-0.17479,9e-05,17.71547]
[1777907498223,39.67,79949.18,4.6,-0.17645,9e-05,17.81784]
[1777907498541,39.67,79949.18,4.6,-0.17645,9e-05,17.81784]
[1777907499793,39.67,79946.76,4.6,-0.17668,0.0001,17.83199]
[1777907499803,39.67,79946.76,4.6,-0.17668,0.0001,17.83199]
[1777907500186,39.67,79953.35,4.6,-0.17605,9e-05,17.79313]
[1777907500970,39.67,79953.35,4.6,-0.17605,9e-05,17.79313]
[1777907501046,39.67,79957.27,4.6,-0.17567,9e-05,17.7702]
[1777907501622,39.67,79957.27,4.6,-0.17567,9e-05,17.7702]
[1777907501635,39.67,79957.27,4.6,-0.17567,9e-05,17.7702]
[1777907501845,39.67,79962.84,4.6,-0.17515,9e-05,17.73762]
[1777907502899,39.67,79962.84,4.6,-0.17515,9e-05,17.73762]
[1777907502932,39.67,79952.11,4.6,-0.17616,9e-05,17.80004]
[1777907503990,39.67,79952.11,4.6,-0.17616,9e-05,17.80004]
[1777907504557,39.67,79948.12,4.6,-0.17653,0.0001,17.82314]
[1777907504562,39.67,79948.12,4.6,-0.17653,0.0001,17.82314]
[1777907504693,39.67,79942.06,4.6,-0.17711,0.0001,17.85855]
[1777907506767,39.67,79937.09,4.6,-0.17758,0.0001,17.88719]
[1777907507162,39.67,79937.09,4.6,-0.17758,0.0001,17.88719]
[1777907507230,39.66,79935.89,4.6,-0.17769,0.0001,17.89402]
[1777907507549,39.66,79935.89,4.6,-0.17769,0.0001,17.89402]
[1777907507714,39.66,79937.32,4.6,-0.17753,0.0001,17.88432]
[1777907508497,39.66,79937.32,4.6,-0.17753,0.0001,17.88432]
[1777907508531,39.66,79937.32,4.6,-0.17753,0.0001,17.88432]
[1777907508593,39.66,79937.32,4.6,-0.17753,0.0001,17.88432]
[1777907508892,39.66,79937.32,4.6,-0.17753,0.0001,17.88432]
[1777907508923,39.66,79936.11,4.6,-0.17764,0.0001,17.8911]
[1777907509741,39.66,79936.11,4.6,-0.17764,0.0001,17.8911]
[1777907510476,39.66,79940.5,4.6,-0.17722,0.0001,17.86543]
[1777907510487,39.66,79940.5,4.6,-0.17722,0.0001,17.86543]
[1777907511348,39.66,79942.67,4.6,-0.17702,0.0001,17.85276]
[1777907512825,39.66,79945.95,4.6,-0.1767,0.0001,17.83328]
[1777907518990,39.66,79956.45,4.6,-0.17568,9e-05,17.77057]
[1777907520790,39.65,79969.37,4.6,-0.17446,9e-05,17.69463]
[1777907521344,39.65,79969.37,4.6,-0.17446,9e-05,17.69463]
[1777907521438,39.65,79970.17,4.6,-0.17438,9e-05,17.68977]
[1777907526482,39.65,79978.24,4.6,-0.17361,9e-05,17.64176]
[1777907531551,39.65,79975.18,4.6,-0.17388,9e-05,17.6588]
[1777907536834,39.65,79975.24,4.6,-0.17386,9e-05,17.6575]
[1777907542790,39.64,79973.58,4.6,-0.174,9e-05,17.6661]
[1777907546733,39.64,79975.84,4.6,-0.17377,9e-05,17.6521]
[1777907546744,39.64,79975.84,4.6,-0.17377,9e-05,17.6521]
[1777907546967,39.64,79975.84,4.6,-0.17377,9e-05,17.6521]
[1777907547080,39.64,79975.84,4.6,-0.17377,9e-05,17.6521]
[1777907547251,39.64,79975.84,4.6,-0.17377,9e-05,17.6521]
[1777907547455,39.64,79975.84,4.6,-0.17377,9e-05,17.6521]
[1777907547373,39.64,79982.93,4.6,-0.17311,9e-05,17.61037]
[1777907547786,39.64,79982.93,4.6,-0.17311,9e-05,17.61037]
[1777907547958,39.64,79982.93,4.6,-0.17311,9e-05,17.61037]
[1777907548344,39.64,80002.56,4.6,-0.17127,9e-05,17.49508]
[1777907548496,39.64,80002.56,4.6,-0.17127,9e-05,17.49508]
[1777907548549,39.64,80002.56,4.6,-0.17127,9e-05,17.49508]
[1777907549075,39.64,80002.56,4.6,-0.17127,9e-05,17.49508]
[1777907550187,39.64,80026.17,4.6,-0.16907,9e-05,17.35621]
[1777907552212,39.64,80031.44,4.6,-0.16856,9e-05,17.32109]
[1777907554179,39.64,80032.38,4.6,-0.16847,9e-05,17.31577]
[1777907555192,39.64,80035.26,4.6,-0.16821,9e-05,17.29895]
[1777907555779,39.64,80038.6,4.6,-0.1679,9e-05,17.27943]
[1777907555925,39.64,80038.6,4.6,-0.1679,9e-05,17.27943]
[1777907556279,39.64,80041.97,4.6,-0.1676,9e-05,17.25977]
[1777907558292,39.64,80044.88,4.6,-0.16733,9e-05,17.24248]
[1777907558377,39.64,80043.4,4.6,-0.16746,9e-05,17.25103]
[1777907558549,39.64,80043.4,4.6,-0.16746,9e-05,17.25103]
[1777907559090,39.64,80039.6,4.6,-0.16781,9e-05,17.27321]
[1777907562274,39.64,80036.59,4.6,-0.16808,9e-05,17.29083]
[1777907562289,39.64,80038.21,4.6,-0.16793,9e-05,17.28126]
[1777907567379,39.64,80043.14,4.6,-0.16747,9e-05,17.25181]
[1777907568324,39.64,80043.14,4.6,-0.16747,9e-05,17.25181]
[1777907574310,39.64,80049.35,4.6,-0.16689,9e-05,17.21447]
[1777907574869,39.64,80050.83,4.6,-0.16675,9e-05,17.20563]
[1777907577151,39.64,80042.4,4.6,-0.16752,9e-05,17.25496]
[1777907578877,39.64,80040.76,4.6,-0.16767,9e-05,17.26419]
[1777907578890,39.64,80040.76,4.6,-0.16767,9e-05,17.26419]
[1777907579481,39.63,80038.9,4.6,-0.16783,9e-05,17.27453]
[1777907584934,39.63,80042.63,4.6,-0.16746,9e-05,17.25109]
[1777907588737,39.63,80039.37,4.6,-0.16774,9e-05,17.26887]
[1777907594298,39.62,80038.44,4.6,-0.1678,9e-05,17.27252]
[1777907595586,39.62,80037.25,4.6,-0.1679,9e-05,17.27879]
[1777907596537,39.62,80032.0,4.6,-0.16837,9e-05,17.3091]
[1777907597826,39.62,80027.54,4.6,-0.16878,9e-05,17.33533]
[1777907598581,39.62,80034.13,4.6,-0.16817,9e-05,17.29633]
[1777907598653,39.62,80034.13,4.6,-0.16817,9e-05,17.29633]
[1777907599371,39.62,80043.17,4.6,-0.16734,9e-05,17.24287]
[1777907599569,39.62,80043.17,4.6,-0.16734,9e-05,17.24287]
[1777907601260,39.62,80044.4,4.6,-0.16722,9e-05,17.23523]
[1777907601565,39.62,80042.9,4.6,-0.16735,9e-05,17.24372]
[1777907605324,39.61,80042.28,4.6,-0.16739,9e-05,17.24637]
[1777907605474,39.61,80042.28,4.6,-0.16739,9e-05,17.24637]
[1777907605716,39.61,80048.88,4.6,-0.16678,9e-05,17.20718]
[1777907606424,39.61,80059.81,4.6,-0.16578,9e-05,17.14248]
[1777907607072,39.61,80059.81,4.6,-0.16578,9e-05,17.14248]
[1777907607585,39.61,80057.01,4.6,-0.16603,9e-05,17.15868]
[1777907608361,39.61,80057.01,4.6,-0.16603,9e-05,17.15868]
[1777907608438,39.61,80049.95,4.6,-0.16667,9e-05,17.20006]
[1777907609181,39.61,80049.95,4.6,-0.16667,9e-05,17.20006]
[1777907609207,39.61,80049.95,4.6,-0.16667,9e-05,17.20006]
[1777907609389,39.61,80049.95,4.6,-0.16667,9e-05,17.20006]
[1777907611648,39.61,80033.56,4.6,-0.16814,9e-05,17.2918]
[1777907616496,39.61,80023.14,4.6,-0.16909,9e-05,17.35207]
[1777907618604,39.6,80021.53,4.6,-0.16922,9e-05,17.36074]
[1777907619785,39.6,80021.04,4.6,-0.16926,9e-05,17.36333]
[1777907620095,39.6,80021.04,4.6,-0.16926,9e-05,17.36333]
[1777907620532,39.6,80021.04,4.6,-0.16926,9e-05,17.36333]
[1777907620529,39.6,80004.2,4.6,-0.17082,9e-05,17.46204]
[1777907620839,39.6,80004.2,4.6,-0.17082,9e-05,17.46204]
[1777907621256,39.6,80004.2,4.6,-0.17082,9e-05,17.46204]
[1777907621566,39.6,80000.09,4.6,-0.1712,9e-05,17.48594]
[1777907623961,39.6,80005.19,4.6,-0.17072,9e-05,17.45545]
[1777907625698,39.6,80002.99,4.6,-0.17092,9e-05,17.46786]
[1777907625716,39.6,80002.99,4.6,-0.17092,9e-05,17.46786]
[1777907630253,39.6,80000.64,4.6,-0.17112,9e-05,17.48089]
[1777907630304,39.6,80002.69,4.6,-0.17093,9e-05,17.46856]
[1777907635750,39.59,80010.13,4.6,-0.17021,9e-05,17.42283]
[1777907641187,39.59,80006.44,4.6,-0.17052,9e-05,17.44263]
[1777907641198,39.59,80006.44,4.6,-0.17052,9e-05,17.44263]
[1777907643519,39.58,80014.17,4.6,-0.16979,9e-05,17.39637]
[1777907643525,39.58,80014.17,4.6,-0.16979,9e-05,17.39637]
[1777907644166,39.58,80017.37,4.6,-0.16949,9e-05,17.3772]
[1777907644244,39.58,80017.37,4.6,-0.16949,9e-05,17.3772]
[1777907644252,39.58,80017.37,4.6,-0.16949,9e-05,17.3772]
[1777907648046,39.58,80023.43,4.6,-0.16891,9e-05,17.34035]
[1777907648354,39.58,80023.43,4.6,-0.16891,9e-05,17.34035]
[1777907649480,39.58,80026.8,4.6,-0.16859,9e-05,17.32023]
[1777907650594,39.58,80029.01,4.6,-0.16838,9e-05,17.30672]
[1777907651099,39.58,80028.99,4.6,-0.16838,9e-05,17.30684]
[1777907651123,39.58,80028.99,4.6,-0.16838,9e-05,17.30684]
[1777907651913,39.58,80017.73,4.6,-0.16942,9e-05,17.37262]
[1777907652750,39.58,80007.06,4.6,-0.1704,9e-05,17.43508]
[1777907657785,39.57,80007.59,4.6,-0.17032,9e-05,17.42992]
[1777907661126,39.57,80000.18,4.6,-0.171,9e-05,17.47267]
[1777907667105,39.56,80004.54,4.6,-0.17055,9e-05,17.4443]
[1777907672467,39.56,79997.22,4.6,-0.17117,9e-05,17.48104]
[1777907674904,39.55,80008.28,4.6,-0.17012,9e-05,17.41423]
[1777907677048,39.55,80008.97,4.6,-0.17005,9e-05,17.4098]
[1777907677130,39.55,80008.97,4.6,-0.17005,9e-05,17.4098]
[1777907677333,39.55,80008.97,4.6,-0.17005,9e-05,17.4098]
[1777907677926,39.55,80019.66,4.6,-0.16904,9e-05,17.34608]
[1777907678635,39.55,80019.66,4.6,-0.16904,9e-05,17.34608]
[1777907678933,39.55,80024.05,4.6,-0.16863,9e-05,17.3199]
[1777907681996,39.55,80037.13,4.6,-0.16741,9e-05,17.24165]
[1777907683518,39.55,80037.13,4.6,-0.16741,9e-05,17.24165]
[1777907684032,39.54,80037.78,4.6,-0.16734,9e-05,17.23717]
[1777907685123,39.54,80039.67,4.6,-0.16716,9e-05,17.22602]
[1777907685231,39.54,80039.67,4.6,-0.16716,9e-05,17.22602]
[1777907685539,39.54,80044.44,4.6,-0.16672,9e-05,17.19759]
[1777907685659,39.54,80044.44,4.6,-0.16672,9e-05,17.19759]
[1777907686054,39.54,80044.44,4.6,-0.16672,9e-05,17.19759]
[1777907686498,39.54,80044.44,4.6,-0.16672,9e-05,17.19759]
[1777907687145,39.54,80053.34,4.6,-0.16589,9e-05,17.14451]
[1777907687197,39.54,80053.34,4.6,-0.16589,9e-05,17.14451]
[1777907687781,39.54,80058.18,4.6,-0.16545,9e-05,17.11595]
[1777907689147,39.54,80064.29,4.6,-0.16489,9e-05,17.07968]
[1777907689438,39.54,80064.29,4.6,-0.16489,9e-05,17.07968]
[1777907689581,39.54,80064.29,4.6,-0.16489,9e-05,17.07968]
[1777907689538,39.54,80066.19,4.6,-0.16471,9e-05,17.06829]
[1777907690459,39.54,80077.73,4.6,-0.16366,9e-05,16.99982]
[1777907691632,39.54,80077.73,4.6,-0.16366,9e-05,16.99982]
[1777907692035,39.54,80080.21,4.6,-0.16343,9e-05,16.98471]
[1777907694051,39.54,80081.08,4.6,-0.16335,9e-05,16.97951]
[1777907696880,39.54,80085.25,4.6,-0.16297,9e-05,16.95451]
[1777907697363,39.54,80085.25,4.6,-0.16297,9e-05,16.95451]
[1777907697495,39.54,80085.25,4.6,-0.16297,9e-05,16.95451]
[1777907697569,39.54,80091.72,4.6,-0.16238,9e-05,16.91615]
[1777907697807,39.54,80091.72,4.6,-0.16238,9e-05,16.91615]
[1777907697822,39.54,80091.72,4.6,-0.16238,9e-05,16.91615]
[1777907698077,39.54,80102.43,4.6,-0.16141,9e-05,16.85262]
[1777907699772,39.54,80103.11,4.6,-0.16135,9e-05,16.8487]
[1777907700216,39.54,80103.11,4.6,-0.16135,9e-05,16.8487]
[1777907704487,39.54,80096.29,4.6,-0.16197,9e-05,16.88936]
[1777907710558,39.54,80095.63,4.6,-0.16203,9e-05,16.89302]
[1777907710611,39.54,80095.63,4.6,-0.16203,9e-05,16.89302]
[1777907710734,39.54,80096.54,4.6,-0.16194,9e-05,16.88756]
[1777907711046,39.54,80096.54,4.6,-0.16194,9e-05,16.88756]
[1777907711642,39.54,80109.24,4.6,-0.1608,9e-05,16.81232]
[1777907712673,39.54,80119.53,4.6,-0.15988,9e-05,16.75151]
[1777907713471,39.54,80119.53,4.6,-0.15988,9e-05,16.75151]
[1777907713571,39.54,80114.48,4.6,-0.16033,9e-05,16.78132]
[1777907713718,39.54,80114.48,4.6,-0.16033,9e-05,16.78132]
[1777907713962,39.54,80114.48,4.6,-0.16033,9e-05,16.78132]
[1777907714190,39.54,80126.62,4.6,-0.15924,9e-05,16.70949]
[1777907716283,39.54,80134.64,4.6,-0.15853,9e-05,16.6621]
[1777907717122,39.54,80137.07,4.6,-0.15832,9e-05,16.64782]
[1777907717401,39.54,80137.07,4.6,-0.15832,9e-05,16.64782]
[1777907717772,39.54,80139.75,4.6,-0.15808,9e-05,16.63209]
[1777907723638,39.54,80147.33,4.6,-0.15742,9e-05,16.58794]
[1777907723731,39.54,80150.8,4.6,-0.15712,9e-05,16.56762]
[1777907724277,39.54,80150.8,4.6,-0.15712,9e-05,16.56762]
[1777907724327,39.54,80150.8,4.6,-0.15712,9e-05,16.56762]
[1777907724366,39.54,80166.58,4.6,-0.15573,9e-05,16.47453]
[1777907726274,39.54,80177.08,4.6,-0.15481,9e-05,16.41242]
[1777907727088,39.54,80177.08,4.6,-0.15481,9e-05,16.41242]
[1777907727276,39.54,80177.08,4.6,-0.15481,9e-05,16.41242]
[1777907727843,39.54,80176.52,4.6,-0.15486,9e-05,16.41577]
[1777907728933,39.54,80175.79,4.6,-0.15493,9e-05,16.42013]
[1777907729621,39.54,80170.06,4.6,-0.15543,9e-05,16.45424]
[1777907731134,39.54,80169.87,4.6,-0.15545,9e-05,16.45536]
[1777907731308,39.54,80178.75,4.6,-0.15464,9e-05,16.39882]
[1777907733324,39.54,80195.31,4.6,-0.15321,9e-05,16.30144]
[1777907734197,39.54,80195.31,4.6,-0.15321,9e-05,16.30144]
[1777907734487,39.54,80187.47,4.6,-0.1539,9e-05,16.34817]
[1777907738360,39.55,80201.46,4.6,-0.1527,9e-05,16.26686]
[1777907738896,39.55,80201.46,4.6,-0.1527,9e-05,16.26686]
[1777907738906,39.55,80201.46,4.6,-0.1527,9e-05,16.26686]
[1777907738994,39.55,80201.46,4.6,-0.1527,9e-05,16.26686]
[1777907738997,39.55,80201.46,4.6,-0.1527,9e-05,16.26686]
[1777907740159,39.55,80203.68,4.6,-0.15252,9e-05,16.25419]
[1777907740859,39.55,80203.72,4.6,-0.15253,9e-05,16.25488]
[1777907741353,39.55,80203.72,4.6,-0.15253,9e-05,16.25488]
[1777907741372,39.55,80203.72,4.6,-0.15253,9e-05,16.25488]
[1777907743114,39.55,80206.31,4.6,-0.15231,9e-05,16.24006]
[1777907743142,39.55,80206.31,4.6,-0.15231,9e-05,16.24006]
[1777907745801,39.55,80206.23,4.6,-0.15234,9e-05,16.2419]
[1777907751450,39.56,80208.97,4.6,-0.15214,9e-05,16.22862]
[1777907756486,39.57,80212.77,4.6,-0.15185,9e-05,16.20875]
[1777907761521,39.57,80211.61,4.6,-0.15199,9e-05,16.21823]
[1777907763443,39.57,80210.19,4.6,-0.15212,9e-05,16.22715]
[1777907763838,39.58,80205.8,4.6,-0.1525,9e-05,16.25359]
[1777907763839,39.58,80205.8,4.6,-0.1525,9e-05,16.25359]
[1777907763868,39.58,80205.8,4.6,-0.1525,9e-05,16.25359]
[1777907764809,39.58,80204.32,4.6,-0.15264,9e-05,16.26283]
[1777907766371,39.58,80199.95,4.6,-0.15302,9e-05,16.2891]
[1777907767854,39.58,80192.28,4.6,-0.1537,9e-05,16.33526]
[1777907769236,39.58,80191.98,4.6,-0.15373,9e-05,16.33739]
[1777907774614,39.58,80184.47,4.6,-0.15441,9e-05,16.38351]
[1777907779734,39.59,80182.9,4.6,-0.15456,9e-05,16.39378]
[1777907783972,39.59,80198.24,4.6,-0.15325,9e-05,16.30498]
[1777907784027,39.59,80198.24,4.6,-0.15325,9e-05,16.30498]
[1777907784090,39.59,80198.24,4.6,-0.15325,9e-05,16.30498]
[1777907784346,39.59,80198.24,4.6,-0.15325,9e-05,16.30498]
[1777907784983,39.59,80204.19,4.6,-0.15274,9e-05,16.2702]
[1777907790314,39.6,80209.43,4.6,-0.15232,9e-05,16.24138]
[1777907790523,39.6,80209.43,4.6,-0.15232,9e-05,16.24138]
[1777907793567,39.6,80199.45,4.6,-0.15317,9e-05,16.29733]
[1777907798783,39.61,80207.39,4.6,-0.15252,9e-05,16.25287]
[1777907800146,39.61,80207.39,4.6,-0.15252,9e-05,16.25287]
[1777907800312,39.61,80207.39,4.6,-0.15252,9e-05,16.25287]
[1777907802084,39.61,80211.24,4.6,-0.1522,9e-05,16.23101]
[1777907802897,39.61,80211.75,4.6,-0.15216,9e-05,16.22845]
[1777907804987,39.61,80213.54,4.6,-0.15202,9e-05,16.21881]
[1777907811322,39.62,80202.92,4.6,-0.15297,9e-05,16.28373]
[1777907812796,39.62,80206.1,4.6,-0.1527,9e-05,16.26568]
[1777907817051,39.62,80193.17,4.6,-0.15385,9e-05,16.34372]
[1777907819937,39.62,80182.74,4.6,-0.15476,9e-05,16.40593]
[1777907821280,39.62,80182.74,4.6,-0.15476,9e-05,16.40593]
[1777907822898,39.63,80173.1,4.6,-0.15561,9e-05,16.46319]
[1777907824545,39.63,80169.05,4.6,-0.15597,9e-05,16.48721]
[1777907824697,39.63,80169.05,4.6,-0.15597,9e-05,16.48721]
[1777907824572,39.63,80163.03,4.6,-0.1565,9e-05,16.52281]
[1777907824812,39.63,80163.03,4.6,-0.1565,9e-05,16.52281]
[1777907825611,39.63,80163.03,4.6,-0.1565,9e-05,16.52281]
[1777907825641,39.63,80163.03,4.6,-0.1565,9e-05,16.52281]
[1777907825694,39.63,80163.03,4.6,-0.1565,9e-05,16.52281]
[1777907825731,39.63,80156.16,4.6,-0.15711,9e-05,16.56375]
[1777907826516,39.63,80156.16,4.6,-0.15711,9e-05,16.56375]
[1777907826761,39.63,80145.9,4.6,-0.15801,9e-05,16.62416]
[1777907827650,39.63,80145.9,4.6,-0.15801,9e-05,16.62416]
[1777907827688,39.63,80142.04,4.6,-0.15835,9e-05,16.64693]
[1777907829416,39.63,80129.17,4.6,-0.15949,9e-05,16.7227]
[1777907833814,39.63,80125.42,4.6,-0.15982,9e-05,16.74456]
[1777907833841,39.63,80125.42,4.6,-0.15982,9e-05,16.74456]
[1777907834041,39.63,80119.77,4.6,-0.16033,9e-05,16.7778]
[1777907838400,39.62,80120.72,4.6,-0.16023,9e-05,16.77123]
[1777907838541,39.62,80120.86,4.6,-0.16021,9e-05,16.77009]
[1777907839991,39.62,80118.51,4.6,-0.16042,9e-05,16.7838]
[1777907840083,39.62,80116.05,4.6,-0.16063,9e-05,16.79813]
[1777907840957,39.62,80116.05,4.6,-0.16063,9e-05,16.79813]
[1777907840963,39.62,80116.05,4.6,-0.16063,9e-05,16.79813]
[1777907840968,39.62,80116.05,4.6,-0.16063,9e-05,16.79813]
[1777907841349,39.62,80112.39,4.6,-0.16096,9e-05,16.81937]
[1777907841897,39.62,80112.39,4.6,-0.16096,9e-05,16.81937]
[1777907841933,39.62,80112.39,4.6,-0.16096,9e-05,16.81937]
[1777907842044,39.62,80112.39,4.6,-0.16096,9e-05,16.81937]
[1777907842604,39.62,80110.25,4.6,-0.16115,9e-05,16.8318]
[1777907848652,39.62,80103.54,4.6,-0.16175,9e-05,16.87126]
[1777907849092,39.62,80104.65,4.6,-0.16165,9e-05,16.86465]
[1777907849455,39.62,80104.65,4.6,-0.16165,9e-05,16.86465]
[1777907850217,39.62,80101.8,4.6,-0.1619,9e-05,16.88139]
[1777907850347,39.62,80101.8,4.6,-0.1619,9e-05,16.88139]
[1777907850435,39.62,80101.8,4.6,-0.1619,9e-05,16.88139]
[1777907851501,39.62,80100.24,4.6,-0.16204,9e-05,16.89049]
[1777907851583,39.62,80087.66,4.6,-0.16314,9e-05,16.96033]
[1777907852354,39.62,80087.66,4.6,-0.16314,9e-05,16.96033]
[1777907852710,39.62,80072.45,4.6,-0.16452,9e-05,17.04978]
[1777907853338,39.62,80072.45,4.6,-0.16452,9e-05,17.04978]
[1777907853531,39.62,80072.45,4.6,-0.16452,9e-05,17.04978]
[1777907853750,39.62,80072.45,4.6,-0.16452,9e-05,17.04978]
[1777907855324,39.62,80058.06,4.6,-0.16582,9e-05,17.13399]
[1777907857037,39.62,80067.28,4.6,-0.16497,9e-05,17.07917]
[1777907859606,39.61,80062.94,4.6,-0.16536,9e-05,17.10419]
[1777907859651,39.61,80062.94,4.6,-0.16536,9e-05,17.10419]
[1777907861229,39.61,80059.84,4.6,-0.16563,9e-05,17.12144]
[1777907861739,39.61,80059.84,4.6,-0.16563,9e-05,17.12144]
[1777907864378,39.61,80069.92,4.6,-0.1647,9e-05,17.06135]
[1777907867024,39.61,80066.23,4.6,-0.16502,9e-05,17.08211]
[1777907867981,39.61,80070.29,4.6,-0.16464,9e-05,17.05784]
[1777907868280,39.61,80082.58,4.6,-0.16352,9e-05,16.98509]
[1777907870188,39.61,80090.64,4.6,-0.16279,9e-05,16.93736]
[1777907870193,39.61,80090.64,4.6,-0.16279,9e-05,16.93736]
[1777907872313,39.6,80093.97,4.6,-0.16249,9e-05,16.91744]
[1777907872349,39.6,80093.97,4.6,-0.16249,9e-05,16.91744]
[1777907872490,39.6,80093.97,4.6,-0.16249,9e-05,16.91744]
[1777907872558,39.6,80093.97,4.6,-0.16249,9e-05,16.91744]
[1777907872813,39.6,80093.97,4.6,-0.16249,9e-05,16.91744]
[1777907873101,39.6,80091.51,4.6,-0.16271,9e-05,16.93182]
[1777907873324,39.6,80091.51,4.6,-0.16271,9e-05,16.93182]
[1777907873436,39.6,80091.51,4.6,-0.16271,9e-05,16.93182]
[1777907873709,39.6,80091.51,4.6,-0.16271,9e-05,16.93182]
[1777907873751,39.6,80057.41,4.6,-0.1658,9e-05,17.13265]
[1777907874353,39.6,80057.41,4.6,-0.1658,9e-05,17.13265]
[1777907874527,39.6,80045.34,4.6,-0.1669,9e-05,17.2035]
[1777907875392,39.6,80045.34,4.6,-0.1669,9e-05,17.2035]
[1777907876267,39.6,80044.65,4.6,-0.16696,9e-05,17.20723]
[1777907876342,39.6,80043.9,4.6,-0.16703,9e-05,17.21131]
[1777907879324,39.6,80044.57,4.6,-0.16696,9e-05,17.20706]
[1777907879339,39.6,80044.57,4.6,-0.16696,9e-05,17.20706]
[1777907879716,39.6,80044.57,4.6,-0.16696,9e-05,17.20706]
[1777907880510,39.6,80039.41,4.6,-0.16743,9e-05,17.2373]
[1777907882387,39.6,80025.85,4.6,-0.16868,9e-05,17.31671]
[1777907882713,39.6,80025.85,4.6,-0.16868,9e-05,17.31671]
[1777907885075,39.6,80030.72,4.6,-0.16821,9e-05,17.28723]
[1777907890895,39.59,80025.99,4.6,-0.16863,9e-05,17.31347]
[1777907890975,39.59,80025.99,4.6,-0.16863,9e-05,17.31347]
[1777907891021,39.59,80025.99,4.6,-0.16863,9e-05,17.31347]
[1777907891698,39.59,80025.99,4.6,-0.16863,9e-05,17.31347]
[1777907891710,39.59,80015.65,4.6,-0.16958,9e-05,17.37401]
[1777907893248,39.59,80011.53,4.6,-0.16996,9e-05,17.39787]
[1777907898498,39.59,80019.4,4.6,-0.16919,9e-05,17.34925]
[1777907903534,39.58,80018.69,4.6,-0.16923,9e-05,17.35157]
[1777907908880,39.58,80012.79,4.6,-0.16975,9e-05,17.38456]
[1777907910275,39.58,80013.31,4.6,-0.1697,9e-05,17.38112]
[1777907910297,39.58,80013.31,4.6,-0.1697,9e-05,17.38112]
[1777907910334,39.58,80013.31,4.6,-0.1697,9e-05,17.38112]
[1777907912314,39.57,80002.45,4.6,-0.17067,9e-05,17.44006]
[1777907917800,39.57,80002.05,4.6,-0.17067,9e-05,17.44045]
[1777907919784,39.57,80010.46,4.6,-0.16988,9e-05,17.39024]
[1777907919829,39.57,80033.4,4.6,-0.16775,9e-05,17.25476]
[1777907920346,39.57,80033.4,4.6,-0.16775,9e-05,17.25476]
[1777907920655,39.57,80034.04,4.6,-0.16769,9e-05,17.25077]
[1777907922450,39.56,80032.68,4.6,-0.16781,9e-05,17.25866]
[1777907923085,39.56,80033.67,4.6,-0.16772,9e-05,17.25271]
[1777907925384,39.56,80037.47,4.6,-0.16736,9e-05,17.22989]
[1777907925652,39.56,80037.47,4.6,-0.16736,9e-05,17.22989]
[1777907925761,39.56,80037.47,4.6,-0.16736,9e-05,17.22989]
[1777907925782,39.56,80043.78,4.6,-0.16678,9e-05,17.19251]
[1777907926732,39.56,80043.78,4.6,-0.16678,9e-05,17.19251]
[1777907928593,39.56,80040.4,4.6,-0.16708,9e-05,17.2116]
[1777907930656,39.56,80036.06,4.6,-0.16746,9e-05,17.23616]
[1777907933254,39.55,80046.78,4.6,-0.16645,9e-05,17.17167]
[1777907935663,39.55,80045.06,4.6,-0.1666,9e-05,17.18118]
[1777907935677,39.55,80045.06,4.6,-0.1666,9e-05,17.18118]
[1777907936734,39.55,80048.88,4.6,-0.16625,9e-05,17.15834]
[1777907937190,39.55,80051.89,4.6,-0.16597,9e-05,17.14014]
[1777907937219,39.55,80051.89,4.6,-0.16597,9e-05,17.14014]
[1777907942809,39.55,80042.36,4.6,-0.16681,9e-05,17.19446]
[1777907943966,39.55,80044.52,4.6,-0.16661,9e-05,17.18141]
[1777907943995,39.55,80044.52,4.6,-0.16661,9e-05,17.18141]
[1777907945128,39.54,80049.86,4.6,-0.16611,9e-05,17.14958]
[1777907945145,39.54,80049.86,4.6,-0.16611,9e-05,17.14958]
[1777907945210,39.54,80049.86,4.6,-0.16611,9e-05,17.14958]
[1777907945830,39.54,80041.1,4.6,-0.16691,9e-05,17.20081]
[1777907946137,39.54,80041.1,4.6,-0.16691,9e-05,17.20081]
[1777907946837,39.54,80034.62,4.6,-0.1675,9e-05,17.2388]
[1777907951871,39.54,80028.67,4.6,-0.16804,9e-05,17.27283]
[1777907954796,39.54,80029.45,4.6,-0.16796,9e-05,17.26783]
[1777907959928,39.54,80026.28,4.6,-0.16823,9e-05,17.28526]
[1777907960743,39.54,80026.28,4.6,-0.16823,9e-05,17.28526]
[1777907960746,39.54,80026.28,4.6,-0.16823,9e-05,17.28526]
[1777907961871,39.53,80012.18,4.6,-0.16953,9e-05,17.3678]
[1777907963330,39.53,80000.16,4.6,-0.17065,9e-05,17.4382]
[1777907964549,39.53,80000.16,4.6,-0.17065,9e-05,17.4382]
[1777907965815,39.53,80000.26,4.6,-0.17063,9e-05,17.43719]
[1777907965883,39.53,80000.26,4.6,-0.17063,9e-05,17.43719]
[1777907965899,39.53,79997.9,4.6,-0.17084,9e-05,17.45066]
[1777907966048,39.53,79997.9,4.6,-0.17084,9e-05,17.45066]
[1777907966073,39.53,79997.9,4.6,-0.17084,9e-05,17.45066]
[1777907966252,39.53,79997.9,4.6,-0.17084,9e-05,17.45066]
[1777907966552,39.53,79997.9,4.6,-0.17084,9e-05,17.45066]
[1777907966572,39.53,79997.9,4.6,-0.17084,9e-05,17.45066]
[1777907966754,39.53,79986.57,4.6,-0.1719,9e-05,17.51692]
[1777907966998,39.53,79986.57,4.6,-0.1719,9e-05,17.51692]
[1777907967313,39.53,79986.57,4.6,-0.1719,9e-05,17.51692]
[1777907967840,39.53,79961.38,4.6,-0.17427,9e-05,17.66486]
[1777907969296,39.53,79951.91,4.6,-0.17516,9e-05,17.72015]
[1777907969542,39.53,79951.91,4.6,-0.17516,9e-05,17.72015]
[1777907969728,39.53,79951.91,4.6,-0.17516,9e-05,17.72015]
[1777907969874,39.53,79944.89,4.6,-0.17582,0.0001,17.76097]
[1777907970189,39.53,79944.89,4.6,-0.17582,0.0001,17.76097]
[1777907970295,39.53,79944.89,4.6,-0.17582,0.0001,17.76097]
[1777907970376,39.53,79944.89,4.6,-0.17582,0.0001,17.76097]
[1777907970586,39.53,79944.89,4.6,-0.17582,0.0001,17.76097]
[1777907970767,39.53,79944.89,4.6,-0.17582,0.0001,17.76097]
[1777907970848,39.53,79920.79,4.6,-0.17812,0.0001,17.90199]
[1777907971155,39.53,79920.79,4.6,-0.17812,0.0001,17.90199]
[1777907971840,39.53,79905.93,4.6,-0.17952,0.0001,17.98436]
[1777907972783,39.53,79905.93,4.6,-0.17952,0.0001,17.98436]
[1777907973653,39.52,79899.03,4.6,-0.18017,0.0001,18.02417]
[1777907973829,39.52,79897.85,4.6,-0.18028,0.0001,18.03045]
[1777907976018,39.51,79893.03,4.6,-0.18066,0.0001,18.05351]
[1777907978686,39.47,79903.86,4.6,-0.17938,0.0001,17.97537]
[1777907979472,39.47,79916.96,4.6,-0.17811,0.0001,17.89811]
[1777907979958,39.47,79916.96,4.6,-0.17811,0.0001,17.89811]
[1777907982837,39.47,79920.13,4.6,-0.1778,0.0001,17.87887]
[1777907982894,39.47,79924.26,4.6,-0.17739,0.0001,17.85432]
[1777907983207,39.46,79934.21,4.6,-0.17644,0.0001,17.79561]
[1777907984531,39.46,79934.21,4.6,-0.17644,0.0001,17.79561]
[1777907984902,39.46,79939.78,4.6,-0.1759,0.0001,17.76251]
[1777907985156,39.46,79939.78,4.6,-0.1759,0.0001,17.76251]
[1777907985220,39.46,79939.78,4.6,-0.1759,0.0001,17.76251]
[1777907986749,39.46,79961.27,4.6,-0.17384,9e-05,17.63516]
[1777907987083,39.46,79961.27,4.6,-0.17384,9e-05,17.63516]
[1777907987620,39.46,79961.27,4.6,-0.17384,9e-05,17.63516]
[1777907990160,39.46,79943.01,4.6,-0.17556,0.0001,17.7412]
[1777907991117,39.46,79943.01,4.6,-0.17556,0.0001,17.7412]
[1777907991135,39.46,79943.01,4.6,-0.17556,0.0001,17.7412]
[1777907991169,39.46,79943.01,4.6,-0.17556,0.0001,17.7412]
[1777907991410,39.46,79943.01,4.6,-0.17556,0.0001,17.7412]
[1777907991559,39.46,79943.01,4.6,-0.17556,0.0001,17.7412]
[1777907991688,39.46,79943.01,4.6,-0.17556,0.0001,17.7412]
[1777907991981,39.46,79943.01,4.6,-0.17556,0.0001,17.7412]
[1777907991871,39.46,79941.38,4.6,-0.1757,0.0001,17.75038]
[1777907992292,39.46,79941.38,4.6,-0.1757,0.0001,17.75038]
[1777907992361,39.46,79941.38,4.6,-0.1757,0.0001,17.75038]
[1777907992881,39.46,79869.95,4.6,-0.1826,0.0001,18.16927]
[1777907993049,39.46,79869.95,4.6,-0.1826,0.0001,18.16927]
[1777907993231,39.46,79869.95,4.6,-0.1826,0.0001,18.16927]
[1777907993670,39.46,79869.95,4.6,-0.1826,0.0001,18.16927]
[1777907993709,39.44,79807.21,4.6,-0.1887,0.0001,18.52892]
[1777907994646,39.44,79807.21,4.6,-0.1887,0.0001,18.52892]
[1777907994911,39.44,79807.21,4.6,-0.1887,0.0001,18.52892]
[1777907994977,39.44,79793.39,4.6,-0.19007,0.0001,18.60852]
[1777907995535,39.44,79793.39,4.6,-0.19007,0.0001,18.60852]
[1777907995773,39.44,79793.39,4.6,-0.19007,0.0001,18.60852]
[1777907995850,39.44,79793.39,4.6,-0.19007,0.0001,18.60852]
[1777907996064,39.44,79796.67,4.6,-0.18974,0.0001,18.58946]
[1777907996506,39.44,79796.67,4.6,-0.18974,0.0001,18.58946]
[1777907996553,39.44,79796.67,4.6,-0.18974,0.0001,18.58946]
[1777907996731,39.44,79796.67,4.6,-0.18974,0.0001,18.58946]
[1777907996979,39.44,79796.67,4.6,-0.18974,0.0001,18.58946]
[1777907996997,39.44,79796.67,4.6,-0.18974,0.0001,18.58946]
[1777907996832,39.43,79771.38,4.6,-0.19228,0.0001,18.73565]
[1777907997216,39.43,79771.38,4.6,-0.19228,0.0001,18.73565]
[1777907997423,39.43,79771.38,4.6,-0.19228,0.0001,18.73565]
[1777907997979,39.43,79719.72,4.6,-0.19754,0.0001,19.03313]
[1777907998100,39.43,79719.72,4.6,-0.19754,0.0001,19.03313]
[1777907998586,39.43,79719.72,4.6,-0.19754,0.0001,19.03313]
[1777907998907,39.43,79719.72,4.6,-0.19754,0.0001,19.03313]
[1777907998954,39.43,79686.81,4.6,-0.20094,0.0001,19.22173]
[1777907999589,39.43,79686.81,4.6,-0.20094,0.0001,19.22173]
[1777907999674,39.43,79686.81,4.6,-0.20094,0.0001,19.22173]
[1777907999788,39.43,79686.81,4.6,-0.20094,0.0001,19.22173]
[1777907999921,39.43,79600.72,4.6,-0.21,0.00011,19.71083]
[1777908000515,39.43,79600.72,4.6,-0.21,0.00011,19.71083]
[1777908000896,39.43,79600.72,4.6,-0.21,0.00011,19.71083]
[1777908000902,39.41,79521.31,4.6,-0.21851,0.00011,20.15131]
[1777908001120,39.41,79521.31,4.6,-0.21851,0.00011,20.15131]
[1777908001278,39.41,79521.31,4.6,-0.21851,0.00011,20.15131]
[1777908001735,39.41,79521.31,4.6,-0.21851,0.00011,20.15131]
[1777908001924,39.41,79511.68,4.6,-0.21956,0.00011,20.20453]
[1777908002260,39.41,79511.68,4.6,-0.21956,0.00011,20.20453]
[1777908002383,39.41,79511.68,4.6,-0.21956,0.00011,20.20453]
[1777908002532,39.41,79511.68,4.6,-0.21956,0.00011,20.20453]
[1777908002745,39.41,79511.68,4.6,-0.21956,0.00011,20.20453]
[1777908002925,39.41,79511.68,4.6,-0.21956,0.00011,20.20453]
[1777908002998,39.41,79525.9,4.6,-0.21799,0.00011,20.12491]
[1777908003711,39.41,79525.9,4.6,-0.21799,0.00011,20.12491]
[1777908003896,39.41,79525.9,4.6,-0.21799,0.00011,20.12491]
[1777908003939,39.41,79499.16,4.6,-0.22092,0.00011,20.27308]
[1777908004119,39.41,79499.16,4.6,-0.22092,0.00011,20.27308]
[1777908004174,39.41,79499.16,4.6,-0.22092,0.00011,20.27308]
[1777908004617,39.41,79499.16,4.6,-0.22092,0.00011,20.27308]
[1777908004783,39.41,79499.16,4.6,-0.22092,0.00011,20.27308]
[1777908004975,39.41,79499.16,4.6,-0.22092,0.00011,20.27308]
[1777908004793,39.41,79468.42,4.6,-0.22432,0.00011,20.44232]
[1777908005029,39.41,79468.42,4.6,-0.22432,0.00011,20.44232]
[1777908005300,39.41,79468.42,4.6,-0.22432,0.00011,20.44232]
[1777908005481,39.41,79468.42,4.6,-0.22432,0.00011,20.44232]
[1777908005963,39.41,79468.42,4.6,-0.22432,0.00011,20.44232]
[1777908005851,39.4,79499.76,4.6,-0.22082,0.00011,20.26809]
[1777908006628,39.4,79499.76,4.6,-0.22082,0.00011,20.26809]
[1777908007001,39.4,79551.87,4.6,-0.21511,0.00011,19.97708]
[1777908007055,39.4,79551.87,4.6,-0.21511,0.00011,19.97708]
[1777908007146,39.4,79551.87,4.6,-0.21511,0.00011,19.97708]
[1777908007593,39.4,79551.87,4.6,-0.21511,0.00011,19.97708]
[1777908007972,39.4,79530.58,4.6,-0.21742,0.00011,20.09566]
[1777908008312,39.4,79530.58,4.6,-0.21742,0.00011,20.09566]
[1777908008783,39.4,79507.44,4.6,-0.21995,0.00011,20.22396]
[1777908009326,39.4,79507.44,4.6,-0.21995,0.00011,20.22396]
[1777908009981,39.4,79496.48,4.6,-0.22115,0.00011,20.28426]
[1777908010470,39.4,79481.28,4.6,-0.22282,0.00011,20.36787]
[1777908011441,39.4,79481.28,4.6,-0.22282,0.00011,20.36787]
[1777908011586,39.4,79481.28,4.6,-0.22282,0.00011,20.36787]
[1777908011624,39.4,79481.28,4.6,-0.22282,0.00011,20.36787]
[1777908011725,39.39,79469.78,4.6,-0.22409,0.00011,20.43075]
[1777908012284,39.39,79469.78,4.6,-0.22409,0.00011,20.43075]
[1777908012296,39.39,79469.78,4.6,-0.22409,0.00011,20.43075]
[1777908012356,39.39,79469.78,4.6,-0.22409,0.00011,20.43075]
[1777908012540,39.39,79469.78,4.6,-0.22409,0.00011,20.43075]
[1777908012681,39.39,79469.78,4.6,-0.22409,0.00011,20.43075]
[1777908012801,39.38,79485.46,4.6,-0.22226,0.00011,20.33971]
[1777908013357,39.36,79500.35,4.6,-0.22051,0.00011,20.25154]
[1777908014670,39.36,79500.35,4.6,-0.22051,0.00011,20.25154]
[1777908014924,39.36,79500.35,4.6,-0.22051,0.00011,20.25154]
[1777908014989,39.36,79508.46,4.6,-0.2196,0.00011,20.20602]
[1777908015112,39.36,79508.46,4.6,-0.2196,0.00011,20.20602]
[1777908015281,39.36,79508.46,4.6,-0.2196,0.00011,20.20602]
[1777908015357,39.36,79508.46,4.6,-0.2196,0.00011,20.20602]
[1777908015571,39.36,79508.46,4.6,-0.2196,0.00011,20.20602]
[1777908015935,39.36,79508.46,4.6,-0.2196,0.00011,20.20602]
[1777908016001,39.36,79463.28,4.6,-0.2246,0.00011,20.45566]
[1777908016168,39.36,79463.28,4.6,-0.2246,0.00011,20.45566]
[1777908016363,39.36,79463.28,4.6,-0.2246,0.00011,20.45566]
[1777908016562,39.36,79463.28,4.6,-0.2246,0.00011,20.45566]
[1777908016641,39.36,79463.28,4.6,-0.2246,0.00011,20.45566]
[1777908016686,39.36,79463.28,4.6,-0.2246,0.00011,20.45566]
[1777908016768,39.36,79463.28,4.6,-0.2246,0.00011,20.45566]
[1777908016773,39.36,79413.06,4.6,-0.23024,0.00011,20.73005]
[1777908017210,39.36,79413.06,4.6,-0.23024,0.00011,20.73005]
[1777908017741,39.35,79371.03,4.6,-0.23502,0.00011,20.95718]
[1777908018152,39.35,79371.03,4.6,-0.23502,0.00011,20.95718]
[1777908018186,39.35,79371.03,4.6,-0.23502,0.00011,20.95718]
[1777908018295,39.35,79371.03,4.6,-0.23502,0.00011,20.95718]
[1777908018761,39.35,79371.03,4.6,-0.23502,0.00011,20.95718]
[1777908018812,39.35,79371.03,4.6,-0.23502,0.00011,20.95718]
[1777908019015,39.35,79371.03,4.6,-0.23502,0.00011,20.95718]
[1777908019031,39.35,79350.88,4.6,-0.23732,0.00012,21.06483]
[1777908019358,39.35,79350.88,4.6,-0.23732,0.00012,21.06483]
[1777908019584,39.35,79350.88,4.6,-0.23732,0.00012,21.06483]
[1777908019931,39.35,79350.88,4.6,-0.23732,0.00012,21.06483]
[1777908020137,39.35,79345.27,4.6,-0.23796,0.00012,21.09423]
[1777908020268,39.35,79345.27,4.6,-0.23796,0.00012,21.09423]
[1777908020797,39.35,79345.27,4.6,-0.23796,0.00012,21.09423]
[1777908021002,39.35,79345.27,4.6,-0.23796,0.00012,21.09423]
[1777908020819,39.33,79338.34,4.6,-0.23863,0.00012,21.12509]
[1777908021208,39.33,79338.34,4.6,-0.23863,0.00012,21.12509]
[1777908021228,39.33,79338.34,4.6,-0.23863,0.00012,21.12509]
[1777908021332,39.33,79338.34,4.6,-0.23863,0.00012,21.12509]
[1777908021658,39.33,79338.34,4.6,-0.23863,0.00012,21.12509]
[1777908021726,39.33,79338.34,4.6,-0.23863,0.00012,21.12509]
[1777908021973,39.33,79338.34,4.6,-0.23863,0.00012,21.12509]
[1777908022009,39.31,79375.97,4.6,-0.23422,0.00011,20.91906]
[1777908022465,39.31,79375.97,4.6,-0.23422,0.00011,20.91906]
[1777908022625,39.31,79375.97,4.6,-0.23422,0.00011,20.91906]
[1777908022636,39.31,79375.97,4.6,-0.23422,0.00011,20.91906]
[1777908022763,39.31,79375.97,4.6,-0.23422,0.00011,20.91906]
[1777908023001,39.29,79391.91,4.6,-0.23227,0.00011,20.82627]
[1777908023591,39.29,79391.91,4.6,-0.23227,0.00011,20.82627]
[1777908023637,39.29,79391.91,4.6,-0.23227,0.00011,20.82627]
[1777908023884,39.26,79419.19,4.6,-0.229,0.00011,20.66911]
[1777908024071,39.26,79419.19,4.6,-0.229,0.00011,20.66911]
[1777908024121,39.26,79419.19,4.6,-0.229,0.00011,20.66911]
[1777908024587,39.26,79419.19,4.6,-0.229,0.00011,20.66911]
[1777908024911,39.26,79419.19,4.6,-0.229,0.00011,20.66911]
[1777908025014,39.26,79419.19,4.6,-0.229,0.00011,20.66911]
[1777908025003,39.25,79432.02,4.6,-0.22754,0.00011,20.59832]
[1777908025254,39.25,79432.02,4.6,-0.22754,0.00011,20.59832]
[1777908025784,39.25,79432.02,4.6,-0.22754,0.00011,20.59832]
[1777908028203,39.25,79435.28,4.6,-0.22715,0.00011,20.57931]
[1777908028215,39.25,79435.28,4.6,-0.22715,0.00011,20.57931]
[1777908028587,39.25,79435.28,4.6,-0.22715,0.00011,20.57931]
[1777908028967,39.25,79435.28,4.6,-0.22715,0.00011,20.57931]
[1777908029002,39.25,79435.28,4.6,-0.22715,0.00011,20.57931]
[1777908028991,39.25,79447.38,4.6,-0.22578,0.00011,20.51242]
[1777908029066,39.25,79447.38,4.6,-0.22578,0.00011,20.51242]
[1777908029147,39.25,79447.38,4.6,-0.22578,0.00011,20.51242]
[1777908029271,39.25,79447.38,4.6,-0.22578,0.00011,20.51242]
[1777908029434,39.25,79447.38,4.6,-0.22578,0.00011,20.51242]
[1777908029775,39.25,79447.38,4.6,-0.22578,0.00011,20.51242]
[1777908029829,39.25,79474.07,4.6,-0.22279,0.00011,20.36451]
[1777908030164,39.25,79474.07,4.6,-0.22279,0.00011,20.36451]
[1777908030285,39.25,79474.07,4.6,-0.22279,0.00011,20.36451]
[1777908030491,39.25,79474.07,4.6,-0.22279,0.00011,20.36451]
[1777908030719,39.25,79474.07,4.6,-0.22279,0.00011,20.36451]
[1777908030836,39.25,79474.07,4.6,-0.22279,0.00011,20.36451]
[1777908030958,39.24,79506.04,4.6,-0.21924,0.00011,20.18616]
[1777908031343,39.24,79506.04,4.6,-0.21924,0.00011,20.18616]
[1777908031964,39.24,79521.08,4.6,-0.21754,0.00011,20.09718]
[1777908032545,39.24,79521.08,4.6,-0.21754,0.00011,20.09718]
[1777908032724,39.24,79518.27,4.6,-0.21784,0.00011,20.11254]
[1777908033423,39.24,79518.27,4.6,-0.21784,0.00011,20.11254]
[1777908034320,39.24,79512.15,4.6,-0.21851,0.00011,20.14628]
[1777908034597,39.24,79512.15,4.6,-0.21851,0.00011,20.14628]
[1777908034608,39.24,79512.15,4.6,-0.21851,0.00011,20.14628]
[1777908034663,39.24,79512.15,4.6,-0.21851,0.00011,20.14628]
[1777908034677,39.24,79512.15,4.6,-0.21851,0.00011,20.14628]
[1777908034683,39.24,79512.15,4.6,-0.21851,0.00011,20.14628]
[1777908035010,39.24,79512.15,4.6,-0.21851,0.00011,20.14628]
[1777908035045,39.24,79512.15,4.6,-0.21851,0.00011,20.14628]
[1777908035040,39.24,79502.09,4.6,-0.21961,0.00011,20.20191]
[1777908035957,39.24,79475.3,4.6,-0.22257,0.00011,20.35057]
[1777908036480,39.24,79475.3,4.6,-0.22257,0.00011,20.35057]
[1777908037156,39.23,79479.78,4.6,-0.22206,0.00011,20.32528]
[1777908037236,39.23,79479.78,4.6,-0.22206,0.00011,20.32528]
[1777908037394,39.23,79479.78,4.6,-0.22206,0.00011,20.32528]
[1777908037520,39.23,79479.78,4.6,-0.22206,0.00011,20.32528]
[1777908037930,39.23,79479.78,4.6,-0.22206,0.00011,20.32528]
[1777908037949,39.23,79479.78,4.6,-0.22206,0.00011,20.32528]
[1777908038017,39.23,79503.38,4.6,-0.21944,0.00011,20.19348]
[1777908038497,39.23,79503.38,4.6,-0.21944,0.00011,20.19348]
[1777908038687,39.23,79503.38,4.6,-0.21944,0.00011,20.19348]
[1777908038768,39.23,79503.38,4.6,-0.21944,0.00011,20.19348]
[1777908038921,39.23,79503.38,4.6,-0.21944,0.00011,20.19348]
[1777908039257,39.23,79508.95,4.6,-0.21882,0.00011,20.16203]
[1777908039523,39.23,79508.95,4.6,-0.21882,0.00011,20.16203]
[1777908039921,39.23,79508.95,4.6,-0.21882,0.00011,20.16203]
[1777908040060,39.23,79508.95,4.6,-0.21882,0.00011,20.16203]
[1777908040054,39.23,79570.57,4.6,-0.21209,0.00011,19.81524]
[1777908040322,39.23,79570.57,4.6,-0.21209,0.00011,19.81524]
[1777908040476,39.23,79570.57,4.6,-0.21209,0.00011,19.81524]
[1777908040805,39.23,79583.02,4.6,-0.21074,0.00011,19.74471]
[1777908041256,39.23,79583.02,4.6,-0.21074,0.00011,19.74471]
[1777908041664,39.23,79583.02,4.6,-0.21074,0.00011,19.74471]
[1777908041667,39.23,79585.61,4.6,-0.21046,0.00011,19.72972]
[1777908042748,39.23,79585.61,4.6,-0.21046,0.00011,19.72972]
[1777908043600,39.23,79583.91,4.6,-0.21064,0.00011,19.73894]
[1777908044279,39.23,79586.54,4.6,-0.21034,0.00011,19.7236]
[1777908044305,39.23,79586.54,4.6,-0.21034,0.00011,19.7236]
[1777908044392,39.23,79586.54,4.6,-0.21034,0.00011,19.7236]
[1777908044585,39.23,79586.54,4.6,-0.21034,0.00011,19.7236]
[1777908044647,39.23,79586.54,4.6,-0.21034,0.00011,19.7236]
[1777908044833,39.23,79586.54,4.6,-0.21034,0.00011,19.7236]
[1777908044883,39.23,79570.3,4.6,-0.21209,0.00011,19.81521]
[1777908045173,39.23,79570.3,4.6,-0.21209,0.00011,19.81521]
[1777908045321,39.23,79570.3,4.6,-0.21209,0.00011,19.81521]
[1777908045448,39.23,79570.3,4.6,-0.21209,0.00011,19.81521]
[1777908045608,39.22,79557.72,4.6,-0.21345,0.00011,19.88604]
[1777908046611,39.22,79557.72,4.6,-0.21345,0.00011,19.88604]
[1777908046618,39.22,79557.72,4.6,-0.21345,0.00011,19.88604]
[1777908047112,39.22,79551.09,4.6,-0.21416,0.00011,19.92309]
[1777908047287,39.22,79551.09,4.6,-0.21416,0.00011,19.92309]
[1777908047515,39.22,79551.09,4.6,-0.21416,0.00011,19.92309]
[1777908047538,39.22,79551.09,4.6,-0.21416,0.00011,19.92309]
[1777908047648,39.22,79551.09,4.6,-0.21416,0.00011,19.92309]
[1777908048020,39.22,79551.09,4.6,-0.21416,0.00011,19.92309]
[1777908048069,39.22,79565.16,4.6,-0.21263,0.00011,19.84329]
[1777908048179,39.22,79565.16,4.6,-0.21263,0.00011,19.84329]
[1777908048292,39.22,79565.16,4.6,-0.21263,0.00011,19.84329]
[1777908048516,39.22,79565.16,4.6,-0.21263,0.00011,19.84329]
[1777908048993,39.22,79565.16,4.6,-0.21263,0.00011,19.84329]
[1777908049006,39.22,79581.12,4.6,-0.2109,0.00011,19.75264]
[1777908049433,39.22,79581.12,4.6,-0.2109,0.00011,19.75264]
[1777908049596,39.22,79581.12,4.6,-0.2109,0.00011,19.75264]
[1777908049603,39.22,79581.12,4.6,-0.2109,0.00011,19.75264]
[1777908049646,39.22,79582.21,4.6,-0.21077,0.00011,19.74591]
[1777908050781,39.22,79582.21,4.6,-0.21077,0.00011,19.74591]
[1777908050843,39.22,79582.21,4.6,-0.21077,0.00011,19.74591]
[1777908050872,39.22,79582.21,4.6,-0.21077,0.00011,19.74591]
[1777908051119,39.22,79582.21,4.6,-0.21077,0.00011,19.74591]
[1777908050925,39.22,79575.29,4.6,-0.21151,0.00011,19.78483]
[1777908051976,39.22,79575.29,4.6,-0.21151,0.00011,19.78483]
[1777908052060,39.22,79595.08,4.6,-0.20937,0.00011,19.67219]
[1777908052352,39.22,79595.08,4.6,-0.20937,0.00011,19.67219]
[1777908052972,39.22,79595.08,4.6,-0.20937,0.00011,19.67219]
[1777908053050,39.22,79595.41,4.6,-0.20934,0.00011,19.67011]
[1777908053207,39.22,79595.41,4.6,-0.20934,0.00011,19.67011]
[1777908053305,39.22,79595.41,4.6,-0.20934,0.00011,19.67011]
[1777908053521,39.22,79595.41,4.6,-0.20934,0.00011,19.67011]
[1777908053917,39.22,79595.41,4.6,-0.20934,0.00011,19.67011]
[1777908054032,39.22,79625.59,4.6,-0.20611,0.00011,19.49787]
[1777908054132,39.22,79625.59,4.6,-0.20611,0.00011,19.49787]
[1777908054348,39.22,79625.59,4.6,-0.20611,0.00011,19.49787]
[1777908054581,39.22,79625.59,4.6,-0.20611,0.00011,19.49787]
[1777908054614,39.22,79625.59,4.6,-0.20611,0.00011,19.49787]
[1777908054640,39.22,79625.59,4.6,-0.20611,0.00011,19.49787]
[1777908054940,39.22,79625.59,4.6,-0.20611,0.00011,19.49787]
[1777908054996,39.22,79635.57,4.6,-0.20505,0.00011,19.44067]
[1777908055149,39.22,79635.57,4.6,-0.20505,0.00011,19.44067]
[1777908055486,39.22,79635.57,4.6,-0.20505,0.00011,19.44067]
[1777908055695,39.22,79635.57,4.6,-0.20505,0.00011,19.44067]
[1777908055855,39.22,79635.57,4.6,-0.20505,0.00011,19.44067]
[1777908055905,39.22,79635.57,4.6,-0.20505,0.00011,19.44067]
[1777908055933,39.22,79635.57,4.6,-0.20505,0.00011,19.44067]
[1777908055951,39.21,79645.16,4.6,-0.20403,0.00011,19.38541]
[1777908056256,39.21,79645.16,4.6,-0.20403,0.00011,19.38541]
[1777908056494,39.21,79645.16,4.6,-0.20403,0.00011,19.38541]
[1777908056767,39.21,79645.16,4.6,-0.20403,0.00011,19.38541]
[1777908056880,39.21,79645.16,4.6,-0.20403,0.00011,19.38541]
[1777908056922,39.21,79656.45,4.6,-0.20284,0.00011,19.3205]
[1777908057455,39.21,79656.45,4.6,-0.20284,0.00011,19.3205]
[1777908057591,39.21,79656.45,4.6,-0.20284,0.00011,19.3205]
[1777908057880,39.21,79675.1,4.6,-0.20088,0.0001,19.21291]
[1777908058327,39.21,79675.1,4.6,-0.20088,0.0001,19.21291]
[1777908058710,39.21,79685.47,4.6,-0.19979,0.0001,19.15281]
[1777908059957,39.21,79685.47,4.6,-0.19979,0.0001,19.15281]
[1777908059983,39.21,79692.02,4.6,-0.1991,0.0001,19.11477]
[1777908060203,39.21,79692.02,4.6,-0.1991,0.0001,19.11477]
[1777908060647,39.21,79692.02,4.6,-0.1991,0.0001,19.11477]
[1777908061048,39.21,79692.02,4.6,-0.1991,0.0001,19.11477]
[1777908061079,39.21,79700.24,4.6,-0.19824,0.0001,19.06709]
[1777908062251,39.21,79698.66,4.6,-0.1984,0.0001,19.07597]
[1777908062294,39.21,79698.66,4.6,-0.1984,0.0001,19.07597]
[1777908062359,39.21,79698.66,4.6,-0.1984,0.0001,19.07597]
[1777908062484,39.21,79698.66,4.6,-0.1984,0.0001,19.07597]
[1777908062778,39.21,79698.66,4.6,-0.1984,0.0001,19.07597]
[1777908062797,39.21,79698.66,4.6,-0.1984,0.0001,19.07597]
[1777908063200,39.21,79670.59,4.6,-0.20133,0.0001,19.23781]
[1777908063231,39.21,79670.59,4.6,-0.20133,0.0001,19.23781]
[1777908063338,39.21,79670.59,4.6,-0.20133,0.0001,19.23781]
[1777908063943,39.21,79670.59,4.6,-0.20133,0.0001,19.23781]
[1777908064055,39.21,79651.2,4.6,-0.20336,0.00011,19.34896]
[1777908064132,39.21,79651.2,4.6,-0.20336,0.00011,19.34896]
[1777908064304,39.21,79651.2,4.6,-0.20336,0.00011,19.34896]
[1777908064692,39.21,79651.2,4.6,-0.20336,0.00011,19.34896]
[1777908064822,39.21,79628.07,4.6,-0.2058,0.00011,19.48129]
[1777908065540,39.21,79628.07,4.6,-0.2058,0.00011,19.48129]
[1777908065568,39.21,79628.07,4.6,-0.2058,0.00011,19.48129]
[1777908065580,39.21,79628.07,4.6,-0.2058,0.00011,19.48129]
[1777908065993,39.21,79628.07,4.6,-0.2058,0.00011,19.48129]
[1777908066001,39.21,79628.07,4.6,-0.2058,0.00011,19.48129]
[1777908066029,39.21,79628.07,4.6,-0.2058,0.00011,19.48129]
[1777908065769,39.21,79615.87,4.6,-0.2071,0.00011,19.551]
[1777908066301,39.21,79615.87,4.6,-0.2071,0.00011,19.551]
[1777908066705,39.21,79615.87,4.6,-0.2071,0.00011,19.551]
[1777908066870,39.21,79615.87,4.6,-0.2071,0.00011,19.551]
[1777908067072,39.21,79586.25,4.6,-0.21027,0.00011,19.71961]
[1777908067460,39.21,79586.25,4.6,-0.21027,0.00011,19.71961]
[1777908067806,39.21,79564.78,4.6,-0.21259,0.00011,19.84104]
[1777908068402,39.21,79564.78,4.6,-0.21259,0.00011,19.84104]
[1777908069103,39.21,79554.03,4.6,-0.21375,0.00011,19.90177]
[1777908069691,39.21,79554.03,4.6,-0.21375,0.00011,19.90177]
[1777908069708,39.21,79554.03,4.6,-0.21375,0.00011,19.90177]
[1777908069785,39.21,79554.03,4.6,-0.21375,0.00011,19.90177]
[1777908069961,39.21,79554.03,4.6,-0.21375,0.00011,19.90177]
[1777908070159,39.21,79554.03,4.6,-0.21375,0.00011,19.90177]
[1777908069981,39.21,79548.25,4.6,-0.21438,0.00011,19.93416]
[1777908070450,39.21,79548.25,4.6,-0.21438,0.00011,19.93416]
[1777908070628,39.21,79548.25,4.6,-0.21438,0.00011,19.93416]
[1777908070876,39.21,79560.03,4.6,-0.2131,0.00011,19.86768]
[1777908071852,39.21,79567.6,4.6,-0.21227,0.00011,19.82461]
[1777908073029,39.21,79567.6,4.6,-0.21227,0.00011,19.82461]
[1777908075456,39.2,79573.96,4.6,-0.21158,0.00011,19.78815]
[1777908076016,39.2,79573.96,4.6,-0.21158,0.00011,19.78815]
[1777908076044,39.2,79591.07,4.6,-0.20973,0.00011,19.69098]
[1777908077588,39.2,79594.66,4.6,-0.20935,0.00011,19.67047]
[1777908077605,39.2,79594.66,4.6,-0.20935,0.00011,19.67047]
[1777908077887,39.2,79605.47,4.6,-0.20819,0.00011,19.60887]
[1777908079094,39.2,79605.47,4.6,-0.20819,0.00011,19.60887]
[1777908079121,39.2,79598.23,4.6,-0.20896,0.00011,19.64986]
[1777908079377,39.2,79598.23,4.6,-0.20896,0.00011,19.64986]
[1777908079776,39.2,79598.23,4.6,-0.20896,0.00011,19.64986]
[1777908079901,39.2,79594.88,4.6,-0.20931,0.00011,19.66864]
[1777908083316,39.2,79597.18,4.6,-0.20905,0.00011,19.65461]
[1777908083507,39.2,79597.18,4.6,-0.20905,0.00011,19.65461]
[1777908084588,39.2,79588.33,4.6,-0.20999,0.00011,19.70464]
[1777908085418,39.2,79594.82,4.6,-0.20929,0.00011,19.66747]
[1777908086057,39.2,79584.56,4.6,-0.21039,0.00011,19.72549]
[1777908086411,39.2,79584.56,4.6,-0.21039,0.00011,19.72549]
[1777908086950,39.2,79584.33,4.6,-0.21041,0.00011,19.7265]
[1777908089036,39.19,79574.67,4.6,-0.21144,0.00011,19.78095]
[1777908093461,39.19,79574.75,4.6,-0.21139,0.00011,19.7754]
[1777908093927,39.19,79574.75,4.6,-0.21139,0.00011,19.7754]
[1777908094002,39.19,79568.57,4.6,-0.21205,0.00011,19.81019]
[1777908095579,39.19,79565.4,4.6,-0.21239,0.00011,19.82794]
[1777908096211,39.19,79550.99,4.6,-0.21395,0.00011,19.90917]
[1777908096874,39.19,79550.99,4.6,-0.21395,0.00011,19.90917]
[1777908097038,39.19,79550.99,4.6,-0.21395,0.00011,19.90917]
[1777908097128,39.19,79550.99,4.6,-0.21395,0.00011,19.90917]
[1777908097144,39.18,79526.86,4.6,-0.21654,0.00011,20.04266]
[1777908097269,39.18,79526.86,4.6,-0.21654,0.00011,20.04266]
[1777908097456,39.18,79526.86,4.6,-0.21654,0.00011,20.04266]
[1777908097765,39.18,79526.86,4.6,-0.21654,0.00011,20.04266]
[1777908098039,39.18,79526.86,4.6,-0.21654,0.00011,20.04266]
[1777908098106,39.18,79501.57,4.6,-0.21932,0.00011,20.18412]
[1777908099119,39.18,79501.57,4.6,-0.21932,0.00011,20.18412]
[1777908099208,39.18,79491.71,4.6,-0.2204,0.00011,20.23879]
[1777908099353,39.18,79491.71,4.6,-0.2204,0.00011,20.23879]
[1777908099492,39.18,79491.71,4.6,-0.2204,0.00011,20.23879]
[1777908099588,39.18,79491.71,4.6,-0.2204,0.00011,20.23879]
[1777908099960,39.18,79491.71,4.6,-0.2204,0.00011,20.23879]
[1777908100386,39.18,79497.41,4.6,-0.21977,0.00011,20.20654]
[1777908100400,39.18,79497.41,4.6,-0.21977,0.00011,20.20654]
[1777908100701,39.18,79497.41,4.6,-0.21977,0.00011,20.20654]
[1777908101032,39.18,79497.41,4.6,-0.21977,0.00011,20.20654]
[1777908101171,39.18,79480.85,4.6,-0.22159,0.00011,20.29838]
[1777908101468,39.18,79480.85,4.6,-0.22159,0.00011,20.29838]
[1777908101509,39.18,79480.85,4.6,-0.22159,0.00011,20.29838]
[1777908101717,39.18,79480.85,4.6,-0.22159,0.00011,20.29838]
[1777908102159,39.17,79455.18,4.6,-0.22445,0.00011,20.4405]
[1777908102535,39.17,79455.18,4.6,-0.22445,0.00011,20.4405]
[1777908103010,39.17,79455.18,4.6,-0.22445,0.00011,20.4405]
[1777908103240,39.17,79439.79,4.6,-0.22618,0.00011,20.52532]
[1777908103451,39.17,79439.79,4.6,-0.22618,0.00011,20.52532]
[1777908103567,39.17,79439.79,4.6,-0.22618,0.00011,20.52532]
[1777908103784,39.17,79439.79,4.6,-0.22618,0.00011,20.52532]
[1777908104385,39.17,79441.86,4.6,-0.22594,0.00011,20.51367]
[1777908104760,39.17,79441.86,4.6,-0.22594,0.00011,20.51367]
[1777908105215,39.17,79468.6,4.6,-0.22294,0.00011,20.3654]
[1777908105462,39.17,79468.6,4.6,-0.22294,0.00011,20.3654]
[1777908108058,39.17,79460.8,4.6,-0.22379,0.00011,20.4079]
[1777908108090,39.17,79460.8,4.6,-0.22379,0.00011,20.4079]
[1777908108121,39.17,79460.8,4.6,-0.22379,0.00011,20.4079]
[1777908108201,39.17,79458.81,4.6,-0.22401,0.00011,20.4186]
[1777908108357,39.17,79458.81,4.6,-0.22401,0.00011,20.4186]
[1777908108492,39.17,79458.81,4.6,-0.22401,0.00011,20.4186]
[1777908108661,39.17,79458.81,4.6,-0.22401,0.00011,20.4186]
[1777908108777,39.17,79458.81,4.6,-0.22401,0.00011,20.4186]
[1777908108938,39.17,79458.81,4.6,-0.22401,0.00011,20.4186]
[1777908109188,39.17,79448.36,4.6,-0.22517,0.00011,20.47608]
[1777908109794,39.17,79448.36,4.6,-0.22517,0.00011,20.47608]
[1777908110007,39.17,79448.36,4.6,-0.22517,0.00011,20.47608]
[1777908110061,39.17,79448.36,4.6,-0.22517,0.00011,20.47608]
[1777908110065,39.17,79448.36,4.6,-0.22517,0.00011,20.47608]
[1777908110104,39.17,79448.36,4.6,-0.22517,0.00011,20.47608]
[1777908110146,39.17,79465.11,4.6,-0.22329,0.00011,20.38313]
[1777908110323,39.17,79465.11,4.6,-0.22329,0.00011,20.38313]
[1777908111028,39.17,79465.11,4.6,-0.22329,0.00011,20.38313]
[1777908111145,39.17,79474.76,4.6,-0.22221,0.00011,20.32913]
[1777908111647,39.17,79474.76,4.6,-0.22221,0.00011,20.32913]
[1777908111664,39.17,79474.76,4.6,-0.22221,0.00011,20.32913]
[1777908111693,39.17,79474.76,4.6,-0.22221,0.00011,20.32913]
[1777908112153,39.16,79449.08,4.6,-0.22507,0.00011,20.47106]
[1777908112396,39.16,79449.08,4.6,-0.22507,0.00011,20.47106]
[1777908113385,39.16,79449.49,4.6,-0.22503,0.00011,20.46867]
[1777908113645,39.16,79449.49,4.6,-0.22503,0.00011,20.46867]
[1777908113971,39.16,79449.49,4.6,-0.22503,0.00011,20.46867]
[1777908114206,39.16,79449.49,4.6,-0.22503,0.00011,20.46867]
[1777908114245,39.16,79457.78,4.6,-0.22409,0.00011,20.42252]
[1777908115173,39.16,79455.36,4.6,-0.22436,0.00011,20.43563]
[1777908115986,39.16,79455.36,4.6,-0.22436,0.00011,20.43563]
[1777908116136,39.16,79455.36,4.6,-0.22436,0.00011,20.43563]
[1777908116656,39.16,79459.54,4.6,-0.22388,0.00011,20.41214]
[1777908116742,39.16,79459.54,4.6,-0.22388,0.00011,20.41214]
[1777908117043,39.16,79459.54,4.6,-0.22388,0.00011,20.41214]
[1777908117101,39.16,79459.54,4.6,-0.22388,0.00011,20.41214]
[1777908117187,39.16,79432.34,4.6,-0.22693,0.00011,20.56202]
[1777908117903,39.16,79432.34,4.6,-0.22693,0.00011,20.56202]
[1777908117931,39.16,79432.34,4.6,-0.22693,0.00011,20.56202]
[1777908118047,39.16,79432.34,4.6,-0.22693,0.00011,20.56202]
[1777908118184,39.16,79432.34,4.6,-0.22693,0.00011,20.56202]
[1777908118245,39.16,79411.81,4.6,-0.22925,0.00011,20.67455]
[1777908118307,39.16,79411.81,4.6,-0.22925,0.00011,20.67455]
[1777908118392,39.16,79411.81,4.6,-0.22925,0.00011,20.67455]
[1777908118414,39.16,79411.81,4.6,-0.22925,0.00011,20.67455]
[1777908119133,39.16,79411.81,4.6,-0.22925,0.00011,20.67455]
[1777908119204,39.16,79436.54,4.6,-0.22645,0.00011,20.53839]
[1777908119395,39.16,79436.54,4.6,-0.22645,0.00011,20.53839]
[1777908119464,39.16,79436.54,4.6,-0.22645,0.00011,20.53839]
[1777908119586,39.16,79436.54,4.6,-0.22645,0.00011,20.53839]
[1777908119931,39.16,79436.54,4.6,-0.22645,0.00011,20.53839]
[1777908120211,39.16,79450.87,4.6,-0.22483,0.00011,20.45897]
[1777908120441,39.16,79450.87,4.6,-0.22483,0.00011,20.45897]
[1777908120907,39.16,79450.87,4.6,-0.22483,0.00011,20.45897]
[1777908121218,39.15,79440.38,4.6,-0.226,0.00011,20.51656]
[1777908123253,39.15,79443.58,4.6,-0.22564,0.00011,20.49864]
[1777908123586,39.15,79450.06,4.6,-0.2249,0.00011,20.4625]
[1777908123687,39.15,79450.06,4.6,-0.2249,0.00011,20.4625]
[1777908123862,39.15,79450.06,4.6,-0.2249,0.00011,20.4625]
[1777908124254,39.15,79463.7,4.6,-0.22337,0.00011,20.38664]
[1777908125585,39.15,79461.65,4.6,-0.22359,0.00011,20.39774]
[1777908126045,39.15,79461.65,4.6,-0.22359,0.00011,20.39774]
[1777908126235,39.15,79461.65,4.6,-0.22359,0.00011,20.39774]
[1777908126236,39.15,79461.65,4.6,-0.22359,0.00011,20.39756]
[1777908128601,39.15,79461.26,4.6,-0.22362,0.00011,20.3992]
[1777908129142,39.15,79461.26,4.6,-0.22362,0.00011,20.3992]
[1777908129186,39.15,79461.26,4.6,-0.22362,0.00011,20.3992]
[1777908129465,39.15,79461.78,4.6,-0.22356,0.00011,20.39602]
[1777908129677,39.15,79461.78,4.6,-0.22356,0.00011,20.39602]
[1777908129685,39.15,79461.78,4.6,-0.22356,0.00011,20.39602]
[1777908129705,39.15,79449.15,4.6,-0.22497,0.00011,20.4656]
[1777908130915,39.15,79449.15,4.6,-0.22497,0.00011,20.4656]
[1777908131147,39.15,79449.15,4.6,-0.22497,0.00011,20.4656]
[1777908131251,39.15,79449.15,4.6,-0.22497,0.00011,20.4656]
[1777908131209,39.14,79442.7,4.6,-0.22569,0.00011,20.50089]
[1777908131475,39.14,79442.7,4.6,-0.22569,0.00011,20.50089]
[1777908131943,39.14,79442.7,4.6,-0.22569,0.00011,20.50089]
[1777908131995,39.14,79442.7,4.6,-0.22569,0.00011,20.50089]
[1777908132035,39.14,79442.7,4.6,-0.22569,0.00011,20.50089]
[1777908132165,39.14,79442.7,4.6,-0.22569,0.00011,20.50089]
[1777908132231,39.14,79442.7,4.6,-0.22569,0.00011,20.50089]
[1777908132198,39.14,79529.18,4.6,-0.21608,0.00011,20.01841]
[1777908132435,39.14,79529.18,4.6,-0.21608,0.00011,20.01841]
[1777908132506,39.14,79529.18,4.6,-0.21608,0.00011,20.01841]
[1777908132821,39.14,79529.18,4.6,-0.21608,0.00011,20.01841]
[1777908133003,39.14,79529.18,4.6,-0.21608,0.00011,20.01841]
[1777908133153,39.14,79529.18,4.6,-0.21608,0.00011,20.01841]
[1777908133193,39.14,79570.32,4.6,-0.21159,0.00011,19.78515]
[1777908133603,39.14,79570.32,4.6,-0.21159,0.00011,19.78515]
[1777908133696,39.14,79570.32,4.6,-0.21159,0.00011,19.78515]
[1777908134028,39.14,79539.55,4.6,-0.21493,0.00011,19.95917]
[1777908134650,39.14,79539.55,4.6,-0.21493,0.00011,19.95917]
[1777908134860,39.14,79527.67,4.6,-0.21622,0.00011,20.02582]
[1777908135365,39.14,79527.67,4.6,-0.21622,0.00011,20.02582]
[1777908135617,39.14,79527.67,4.6,-0.21622,0.00011,20.02582]
[1777908135869,39.14,79527.82,4.6,-0.2162,0.00011,20.0246]
[1777908136774,39.14,79527.82,4.6,-0.2162,0.00011,20.0246]
[1777908137058,39.14,79527.82,4.6,-0.2162,0.00011,20.0246]
[1777908137247,39.14,79527.82,4.6,-0.2162,0.00011,20.0246]
[1777908137084,39.14,79560.52,4.6,-0.21262,0.00011,19.83947]
[1777908137435,39.14,79560.52,4.6,-0.21262,0.00011,19.83947]
[1777908138112,39.14,79578.15,4.6,-0.21071,0.00011,19.73903]
[1777908138592,39.14,79578.15,4.6,-0.21071,0.00011,19.73903]
[1777908138716,39.14,79578.15,4.6,-0.21071,0.00011,19.73903]
[1777908139104,39.14,79587.51,4.6,-0.2097,0.00011,19.68551]
[1777908139440,39.14,79587.51,4.6,-0.2097,0.00011,19.68551]
[1777908140141,39.14,79587.51,4.6,-0.2097,0.00011,19.68551]
[1777908140198,39.14,79587.51,4.6,-0.2097,0.00011,19.68551]
[1777908140234,39.13,79611.94,4.6,-0.20707,0.00011,19.54577]
[1777908141706,39.13,79614.84,4.6,-0.20676,0.00011,19.5289]
[1777908142363,39.13,79615.19,4.6,-0.20671,0.00011,19.52663]
[1777908142679,39.13,79615.19,4.6,-0.20671,0.00011,19.52663]
[1777908144294,39.13,79608.12,4.6,-0.20746,0.00011,19.5668]
[1777908145164,39.13,79612.91,4.6,-0.20695,0.00011,19.53911]
[1777908145190,39.13,79612.91,4.6,-0.20695,0.00011,19.53911]
[1777908145267,39.13,79609.62,4.6,-0.20729,0.00011,19.55765]
[1777908146252,39.13,79596.42,4.6,-0.2087,0.00011,19.63287]
[1777908147642,39.13,79592.73,4.6,-0.2091,0.00011,19.65375]
[1777908148465,39.13,79591.68,4.6,-0.20921,0.00011,19.65955]
[1777908148880,39.13,79591.68,4.6,-0.20921,0.00011,19.65955]
[1777908149280,39.13,79591.68,4.6,-0.20921,0.00011,19.65955]
[1777908149347,39.13,79596.16,4.6,-0.20872,0.00011,19.63371]
[1777908149471,39.13,79605.78,4.6,-0.20768,0.00011,19.57852]
[1777908150756,39.13,79605.78,4.6,-0.20768,0.00011,19.57852]
[1777908150790,39.13,79605.78,4.6,-0.20768,0.00011,19.57852]
[1777908151792,39.13,79610.99,4.6,-0.20712,0.00011,19.54846]
[1777908151909,39.13,79610.99,4.6,-0.20712,0.00011,19.54846]
[1777908153910,39.12,79608.59,4.6,-0.20734,0.00011,19.5576]
[1777908154283,39.12,79608.59,4.6,-0.20734,0.00011,19.5576]
[1777908155452,39.12,79619.78,4.6,-0.20614,0.00011,19.49302]
[1777908155480,39.12,79619.78,4.6,-0.20614,0.00011,19.49302]
[1777908155597,39.12,79619.78,4.6,-0.20614,0.00011,19.49302]
[1777908155637,39.12,79619.78,4.6,-0.20614,0.00011,19.49302]
[1777908155711,39.12,79619.78,4.6,-0.20614,0.00011,19.49302]
[1777908156129,39.12,79619.78,4.6,-0.20614,0.00011,19.49302]
[1777908156172,39.12,79624.56,4.6,-0.20563,0.00011,19.46542]
[1777908156874,39.12,79624.56,4.6,-0.20563,0.00011,19.46542]
[1777908157170,39.12,79624.56,4.6,-0.20563,0.00011,19.46542]
[1777908157195,39.12,79624.56,4.6,-0.20563,0.00011,19.46542]
[1777908157199,39.12,79637.05,4.6,-0.20429,0.00011,19.39342]
[1777908158283,39.12,79637.05,4.6,-0.20429,0.00011,19.39342]
[1777908157980,39.12,79655.83,4.6,-0.2023,0.00011,19.28506]
[1777908159532,39.12,79658.29,4.6,-0.20204,0.00011,19.27073]
[1777908161014,39.12,79656.9,4.6,-0.20219,0.00011,19.27861]
[1777908161091,39.12,79656.9,4.6,-0.20219,0.00011,19.27861]
[1777908161866,39.12,79657.95,4.6,-0.20207,0.00011,19.27241]
[1777908163506,39.12,79652.69,4.6,-0.20262,0.00011,19.3024]
[1777908163511,39.12,79652.69,4.6,-0.20262,0.00011,19.3024]
[1777908164559,39.12,79656.42,4.6,-0.20223,0.00011,19.28074]
[1777908165891,39.12,79659.09,4.6,-0.20194,0.00011,19.2652]
[1777908165897,39.12,79659.09,4.6,-0.20194,0.00011,19.2652]
[1777908166185,39.12,79659.09,4.6,-0.20194,0.00011,19.2652]
[1777908166322,39.12,79659.09,4.6,-0.20194,0.00011,19.2652]
[1777908166647,39.12,79657.43,4.6,-0.20212,0.00011,19.27464]
[1777908169042,39.12,79670.62,4.6,-0.20072,0.0001,19.19819]
[1777908169858,39.12,79667.45,4.6,-0.20105,0.0001,19.2164]
[1777908169862,39.12,79667.45,4.6,-0.20105,0.0001,19.2164]
[1777908173995,39.11,79665.69,4.6,-0.20123,0.0001,19.22607]
[1777908174238,39.11,79665.69,4.6,-0.20123,0.0001,19.22607]
[1777908174585,39.11,79666.72,4.6,-0.20112,0.0001,19.22]
[1777908175739,39.11,79668.71,4.6,-0.20091,0.0001,19.20839]
[1777908176300,39.11,79668.71,4.6,-0.20091,0.0001,19.20839]
[1777908176523,39.11,79665.24,4.6,-0.20127,0.00011,19.22833]
[1777908177896,39.11,79657.42,4.6,-0.20209,0.00011,19.27333]
[1777908178290,39.11,79657.42,4.6,-0.20209,0.00011,19.27333]
[1777908178341,39.11,79649.34,4.6,-0.20294,0.00011,19.31971]
[1777908178958,39.11,79649.34,4.6,-0.20294,0.00011,19.31971]
[1777908179999,39.11,79643.54,4.6,-0.20355,0.00011,19.35287]
[1777908180405,39.11,79640.45,4.6,-0.20387,0.00011,19.37042]
[1777908180552,39.11,79640.45,4.6,-0.20387,0.00011,19.37042]
[1777908181371,39.11,79649.4,4.6,-0.20292,0.00011,19.31866]
[1777908182947,39.11,79646.35,4.6,-0.20324,0.00011,19.33599]
[1777908183041,39.11,79646.35,4.6,-0.20324,0.00011,19.33599]
[1777908183649,39.11,79645.71,4.6,-0.2033,0.00011,19.33942]
[1777908184608,39.11,79639.32,4.6,-0.20398,0.00011,19.37597]
[1777908185144,39.11,79639.32,4.6,-0.20398,0.00011,19.37597]
[1777908185327,39.11,79627.11,4.6,-0.20527,0.00011,19.44586]
[1777908185954,39.11,79627.11,4.6,-0.20527,0.00011,19.44586]
[1777908188942,39.1,79617.13,4.6,-0.20632,0.00011,19.50238]
[1777908191381,39.1,79615.87,4.6,-0.20644,0.00011,19.50877]
[1777908191496,39.1,79615.87,4.6,-0.20644,0.00011,19.50877]
[1777908191522,39.1,79615.87,4.6,-0.20644,0.00011,19.50877]
[1777908191568,39.1,79615.87,4.6,-0.20644,0.00011,19.50877]
[1777908191689,39.1,79615.87,4.6,-0.20644,0.00011,19.50877]
[1777908192153,39.1,79609.41,4.6,-0.20712,0.00011,19.54548]
[1777908192598,39.1,79609.41,4.6,-0.20712,0.00011,19.54548]
[1777908194610,39.1,79609.1,4.6,-0.20715,0.00011,19.54687]
[1777908195138,39.1,79609.1,4.6,-0.20715,0.00011,19.54687]
[1777908195175,39.1,79609.1,4.6,-0.20715,0.00011,19.54687]
[1777908195231,39.1,79609.1,4.6,-0.20715,0.00011,19.54687]
[1777908195629,39.1,79606.29,4.6,-0.20744,0.00011,19.56274]
[1777908195872,39.1,79606.29,4.6,-0.20744,0.00011,19.56274]
[1777908196141,39.1,79606.29,4.6,-0.20744,0.00011,19.56274]
[1777908196159,39.1,79594.81,4.6,-0.20867,0.00011,19.62813]
[1777908198184,39.1,79589.35,4.6,-0.20925,0.00011,19.65908]
[1777908198798,39.1,79585.58,4.6,-0.20966,0.00011,19.68032]
[1777908198813,39.1,79585.58,4.6,-0.20966,0.00011,19.68032]
[1777908199362,39.1,79587.76,4.6,-0.20942,0.00011,19.66761]
[1777908201816,39.09,79586.77,4.6,-0.20951,0.00011,19.67252]
[1777908202026,39.09,79586.77,4.6,-0.20951,0.00011,19.67252]
[1777908203445,39.09,79579.76,4.6,-0.21025,0.00011,19.7117]
[1777908205088,39.09,79582.78,4.6,-0.20992,0.00011,19.69407]
[1777908205159,39.09,79582.78,4.6,-0.20992,0.00011,19.69407]
[1777908205373,39.09,79587.54,4.6,-0.2094,0.00011,19.66653]
[1777908206072,39.09,79587.54,4.6,-0.2094,0.00011,19.66653]
[1777908206078,39.09,79587.54,4.6,-0.2094,0.00011,19.66653]
[1777908206173,39.09,79590.0,4.6,-0.20913,0.00011,19.65223]
[1777908207698,39.09,79591.62,4.6,-0.20895,0.00011,19.64286]
[1777908208429,39.09,79592.74,4.6,-0.20883,0.00011,19.63636]
[1777908208539,39.09,79592.74,4.6,-0.20883,0.00011,19.63636]
[1777908208897,39.09,79598.16,4.6,-0.20825,0.00011,19.6053]
[1777908209450,39.09,79598.16,4.6,-0.20825,0.00011,19.6053]
[1777908209946,39.09,79607.84,4.6,-0.2072,0.00011,19.54961]
[1777908211087,39.09,79607.84,4.6,-0.2072,0.00011,19.54961]
[1777908213925,39.08,79612.13,4.6,-0.2067,0.00011,19.52019]
[1777908214010,39.08,79612.13,4.6,-0.2067,0.00011,19.52019]
[1777908214226,39.08,79612.13,4.6,-0.2067,0.00011,19.52019]
[1777908214311,39.08,79609.91,4.6,-0.20694,0.00011,19.53268]
[1777908214412,39.08,79609.91,4.6,-0.20694,0.00011,19.53268]
[1777908215076,39.08,79609.91,4.6,-0.20694,0.00011,19.53268]
[1777908215143,39.08,79598.91,4.6,-0.20811,0.00011,19.59565]
[1777908217042,39.08,79594.55,4.6,-0.20858,0.00011,19.62042]
[1777908219048,39.08,79595.15,4.6,-0.20851,0.00011,19.61664]
[1777908222515,39.08,79596.9,4.6,-0.20831,0.00011,19.60605]
[1777908225166,39.08,79597.6,4.6,-0.20823,0.00011,19.60173]
[1777908225267,39.08,79596.35,4.6,-0.20836,0.00011,19.60873]
[1777908226126,39.08,79596.35,4.6,-0.20836,0.00011,19.60873]
[1777908226285,39.08,79596.35,4.6,-0.20836,0.00011,19.60873]
[1777908227579,39.08,79582.72,4.6,-0.20982,0.00011,19.68634]
[1777908231743,39.08,79586.1,4.6,-0.20945,0.00011,19.66645]
[1777908231754,39.08,79586.1,4.6,-0.20945,0.00011,19.66645]
[1777908232059,39.08,79592.7,4.6,-0.20874,0.00011,19.62864]
[1777908235831,39.07,79598.72,4.6,-0.20808,0.00011,19.59388]
[1777908235888,39.07,79598.72,4.6,-0.20808,0.00011,19.59388]
[1777908236363,39.07,79598.72,4.6,-0.20808,0.00011,19.59388]
[1777908236460,39.07,79593.15,4.6,-0.20868,0.00011,19.62563]
[1777908238012,39.07,79594.91,4.6,-0.20849,0.00011,19.61548]
[1777908238108,39.07,79594.91,4.6,-0.20849,0.00011,19.61548]
[1777908238272,39.07,79594.91,4.6,-0.20849,0.00011,19.61548]
[1777908238310,39.07,79606.84,4.6,-0.20721,0.00011,19.54715]
[1777908239108,39.07,79617.56,4.6,-0.20606,0.00011,19.48559]
[1777908239717,39.07,79617.56,4.6,-0.20606,0.00011,19.48559]
[1777908241186,39.07,79618.17,4.6,-0.20599,0.00011,19.48207]
[1777908241345,39.07,79621.4,4.6,-0.20565,0.00011,19.4635]
[1777908243255,39.07,79622.86,4.6,-0.20549,0.00011,19.45499]
[1777908246806,39.07,79631.1,4.6,-0.20461,0.00011,19.40716]
[1777908247347,39.07,79621.04,4.6,-0.20568,0.00011,19.46491]
[1777908247487,39.07,79621.04,4.6,-0.20568,0.00011,19.46491]
[1777908247499,39.07,79621.04,4.6,-0.20568,0.00011,19.46491]
[1777908247512,39.07,79621.04,4.6,-0.20568,0.00011,19.46491]
[1777908248025,39.07,79621.04,4.6,-0.20568,0.00011,19.46491]
[1777908248177,39.07,79602.44,4.6,-0.20766,0.00011,19.5715]
[1777908248912,39.07,79602.44,4.6,-0.20766,0.00011,19.5715]
[1777908254080,39.07,79600.52,4.6,-0.20787,0.00011,19.58224]
[1777908255803,39.07,79597.62,4.6,-0.20818,0.00011,19.59876]
[1777908256422,39.07,79597.62,4.6,-0.20818,0.00011,19.59876]
[1777908256394,39.07,79588.37,4.6,-0.20917,0.00011,19.65155]
[1777908257267,39.07,79586.29,4.6,-0.20939,0.00011,19.6633]
[1777908258023,39.07,79586.29,4.6,-0.20939,0.00011,19.6633]
[1777908258276,39.07,79589.41,4.6,-0.20905,0.00011,19.64547]
[1777908259255,39.07,79589.41,4.6,-0.20905,0.00011,19.64547]
[1777908261430,39.07,79604.35,4.6,-0.20745,0.00011,19.55987]
[1777908262453,39.07,79603.15,4.6,-0.20758,0.00011,19.56672]
[1777908262705,39.07,79603.15,4.6,-0.20758,0.00011,19.56672]
[1777908263015,39.07,79603.15,4.6,-0.20758,0.00011,19.56672]
[1777908263313,39.07,79590.01,4.6,-0.20899,0.00011,19.64184]
[1777908263813,39.07,79590.01,4.6,-0.20899,0.00011,19.64184]
[1777908263825,39.07,79590.01,4.6,-0.20899,0.00011,19.64184]
[1777908264180,39.07,79590.01,4.6,-0.20899,0.00011,19.64184]
[1777908264319,39.07,79584.75,4.6,-0.20955,0.00011,19.67194]
[1777908264736,39.07,79584.75,4.6,-0.20955,0.00011,19.67194]
[1777908265466,39.07,79584.9,4.6,-0.20954,0.00011,19.67099]
[1777908266327,39.07,79584.9,4.6,-0.20954,0.00011,19.67099]
[1777908267196,39.07,79584.69,4.6,-0.20956,0.00011,19.67206]
[1777908267352,39.07,79584.69,4.6,-0.20956,0.00011,19.67206]
[1777908267392,39.07,79584.69,4.6,-0.20956,0.00011,19.67206]
[1777908267340,39.07,79598.94,4.6,-0.20802,0.00011,19.59053]
[1777908267644,39.07,79598.94,4.6,-0.20802,0.00011,19.59053]
[1777908267655,39.07,79598.94,4.6,-0.20802,0.00011,19.59053]
[1777908267798,39.07,79598.94,4.6,-0.20802,0.00011,19.59053]
[1777908267813,39.07,79598.94,4.6,-0.20802,0.00011,19.59053]
[1777908267885,39.07,79598.94,4.6,-0.20802,0.00011,19.59053]
[1777908268061,39.07,79598.94,4.6,-0.20802,0.00011,19.59053]
[1777908268228,39.07,79598.94,4.6,-0.20802,0.00011,19.59053]
[1777908268270,39.07,79598.94,4.6,-0.20802,0.00011,19.59053]
[1777908268385,39.07,79598.94,4.6,-0.20802,0.00011,19.59053]
[1777908268443,39.07,79632.17,4.6,-0.20447,0.00011,19.39968]
[1777908269032,39.07,79632.17,4.6,-0.20447,0.00011,19.39968]
[1777908269155,39.07,79632.17,4.6,-0.20447,0.00011,19.39968]
[1777908269222,39.07,79632.17,4.6,-0.20447,0.00011,19.39968]
[1777908269313,39.07,79632.17,4.6,-0.20447,0.00011,19.39968]
[1777908269368,39.07,79645.53,4.6,-0.20305,0.00011,19.32249]
[1777908270941,39.07,79651.39,4.6,-0.20243,0.00011,19.28864]
[1777908271876,39.07,79656.6,4.6,-0.20185,0.00011,19.25446]
[1777908272157,39.07,79656.6,4.6,-0.20185,0.00011,19.25446]
[1777908272191,39.07,79656.6,4.6,-0.20185,0.00011,19.25446]
[1777908272395,39.07,79656.6,4.6,-0.20185,0.00011,19.25446]
[1777908272391,39.07,79636.87,4.6,-0.20394,0.00011,19.36832]
[1777908272500,39.07,79636.87,4.6,-0.20394,0.00011,19.36832]
[1777908273398,39.07,79624.16,4.6,-0.20529,0.00011,19.44161]
[1777908274746,39.07,79625.3,4.6,-0.20517,0.00011,19.43512]
[1777908274752,39.07,79625.3,4.6,-0.20517,0.00011,19.43512]
[1777908275412,39.07,79622.28,4.6,-0.20549,0.00011,19.45243]
[1777908279659,39.07,79620.02,4.6,-0.20574,0.00011,19.4657]
[1777908279691,39.07,79620.02,4.6,-0.20574,0.00011,19.4657]
[1777908279788,39.07,79620.02,4.6,-0.20574,0.00011,19.4657]
[1777908280447,39.07,79626.33,4.6,-0.20507,0.00011,19.42951]
[1777908282077,39.07,79628.38,4.6,-0.20485,0.00011,19.41765]
[1777908283542,39.07,79639.37,4.6,-0.20368,0.00011,19.35423]
[1777908288057,39.07,79640.08,4.6,-0.2036,0.00011,19.35012]
[1777908288614,39.07,79638.54,4.6,-0.20377,0.00011,19.35899]
[1777908288620,39.07,79638.54,4.6,-0.20377,0.00011,19.35899]
[1777908289246,39.07,79629.65,4.6,-0.20471,0.00011,19.41014]
[1777908289901,39.07,79629.65,4.6,-0.20471,0.00011,19.41014]
[1777908294368,39.07,79628.74,4.6,-0.20482,0.00011,19.41581]
[1777908294438,39.07,79628.74,4.6,-0.20482,0.00011,19.41581]
[1777908294965,39.07,79626.6,4.6,-0.20504,0.00011,19.42822]
[1777908295181,39.07,79626.6,4.6,-0.20504,0.00011,19.42822]
[1777908295349,39.07,79608.99,4.6,-0.20693,0.00011,19.52938]
[1777908295793,39.07,79608.99,4.6,-0.20693,0.00011,19.52938]
[1777908296308,39.07,79608.99,4.6,-0.20693,0.00011,19.52938]
[1777908296409,39.07,79591.25,4.6,-0.20883,0.00011,19.63095]
[1777908297293,39.07,79591.25,4.6,-0.20883,0.00011,19.63095]
[1777908297393,39.07,79591.25,4.6,-0.20883,0.00011,19.63095]
[1777908297448,39.07,79585.9,4.6,-0.2094,0.00011,19.66144]
[1777908297875,39.07,79585.9,4.6,-0.2094,0.00011,19.66144]
[1777908298107,39.07,79585.9,4.6,-0.2094,0.00011,19.66144]
[1777908298398,39.07,79576.87,4.6,-0.21038,0.00011,19.71285]
[1777908298866,39.07,79576.87,4.6,-0.21038,0.00011,19.71285]
[1777908299353,39.07,79565.73,4.6,-0.21159,0.00011,19.77632]
[1777908299729,39.07,79565.73,4.6,-0.21159,0.00011,19.77632]
[1777908299848,39.07,79565.73,4.6,-0.21159,0.00011,19.77632]
[1777908299887,39.07,79565.73,4.6,-0.21159,0.00011,19.77632]
[1777908300013,39.07,79559.11,4.6,-0.2123,0.00011,19.81392]
[1777908300507,39.07,79559.11,4.6,-0.2123,0.00011,19.81392]
[1777908300628,39.07,79559.11,4.6,-0.2123,0.00011,19.81392]
[1777908300748,39.07,79559.11,4.6,-0.2123,0.00011,19.81392]
[1777908300917,39.07,79559.11,4.6,-0.2123,0.00011,19.81392]
[1777908300935,39.07,79559.11,4.6,-0.2123,0.00011,19.81392]
[1777908301038,39.07,79559.11,4.6,-0.2123,0.00011,19.81392]
[1777908301429,39.07,79545.56,4.6,-0.21378,0.00011,19.89085]
[1777908302303,39.07,79529.58,4.6,-0.21553,0.00011,19.98133]
[1777908302823,39.07,79529.58,4.6,-0.21553,0.00011,19.98133]
[1777908302905,39.07,79529.58,4.6,-0.21553,0.00011,19.98133]
[1777908303941,39.07,79527.96,4.6,-0.21571,0.00011,19.99047]
[1777908304270,39.07,79527.96,4.6,-0.21571,0.00011,19.99047]
[1777908304461,39.07,79538.51,4.6,-0.21455,0.00011,19.93086]
[1777908304986,39.07,79538.51,4.6,-0.21455,0.00011,19.93086]
[1777908305287,39.07,79541.35,4.6,-0.21424,0.00011,19.91483]
[1777908307020,39.07,79545.96,4.6,-0.21374,0.00011,19.88867]
[1777908307062,39.07,79545.96,4.6,-0.21374,0.00011,19.88867]
[1777908307193,39.07,79545.96,4.6,-0.21374,0.00011,19.88867]
[1777908307197,39.07,79545.96,4.6,-0.21374,0.00011,19.88867]
[1777908307211,39.07,79545.96,4.6,-0.21374,0.00011,19.88867]
[1777908307218,39.07,79545.96,4.6,-0.21374,0.00011,19.88867]
[1777908307247,39.07,79545.96,4.6,-0.21374,0.00011,19.88867]
[1777908307425,39.07,79545.96,4.6,-0.21374,0.00011,19.88867]
[1777908307467,39.07,79545.96,4.6,-0.21374,0.00011,19.88867]
[1777908307405,39.07,79543.99,4.6,-0.21395,0.00011,19.89979]
[1777908308123,39.07,79543.99,4.6,-0.21395,0.00011,19.89979]
[1777908308177,39.07,79543.99,4.6,-0.21395,0.00011,19.89979]
[1777908308214,39.07,79543.99,4.6,-0.21395,0.00011,19.89979]
[1777908308464,39.07,79543.99,4.6,-0.21395,0.00011,19.89979]
[1777908308426,39.07,79564.16,4.6,-0.21175,0.00011,19.78507]
[1777908308640,39.07,79564.16,4.6,-0.21175,0.00011,19.78507]
[1777908309301,39.07,79564.16,4.6,-0.21175,0.00011,19.78507]
[1777908309307,39.07,79564.16,4.6,-0.21175,0.00011,19.78507]
[1777908309402,39.07,79588.57,4.6,-0.20911,0.00011,19.64583]
[1777908309711,39.07,79588.57,4.6,-0.20911,0.00011,19.64583]
[1777908309765,39.07,79588.57,4.6,-0.20911,0.00011,19.64583]
[1777908309938,39.07,79588.57,4.6,-0.20911,0.00011,19.64583]
[1777908309943,39.07,79588.57,4.6,-0.20911,0.00011,19.64583]
[1777908310111,39.07,79588.57,4.6,-0.20911,0.00011,19.64583]
[1777908310114,39.07,79588.57,4.6,-0.20911,0.00011,19.64583]
[1777908310212,39.07,79591.03,4.6,-0.20885,0.00011,19.63179]
[1777908312170,39.07,79582.25,4.6,-0.20979,0.00011,19.68195]
[1777908312257,39.07,79582.25,4.6,-0.20979,0.00011,19.68195]
[1777908312272,39.07,79582.25,4.6,-0.20979,0.00011,19.68195]
[1777908312328,39.07,79582.25,4.6,-0.20979,0.00011,19.68195]
[1777908312375,39.07,79580.38,4.6,-0.20999,0.00011,19.6926]
[1777908314221,39.07,79586.31,4.6,-0.20935,0.00011,19.6586]
[1777908314476,39.07,79582.7,4.6,-0.20974,0.00011,19.67907]
[1777908315418,39.07,79582.7,4.6,-0.20974,0.00011,19.67907]
[1777908315502,39.07,79582.7,4.6,-0.20974,0.00011,19.67907]
[1777908315627,39.07,79578.73,4.6,-0.21016,0.00011,19.70157]
[1777908315751,39.07,79578.73,4.6,-0.21016,0.00011,19.70157]
[1777908316395,39.07,79578.73,4.6,-0.21016,0.00011,19.70157]
[1777908316527,39.07,79564.72,4.6,-0.21168,0.00011,19.78117]
[1777908316914,39.07,79564.72,4.6,-0.21168,0.00011,19.78117]
[1777908317479,39.07,79564.72,4.6,-0.21168,0.00011,19.78117]
[1777908316954,39.07,79553.81,4.6,-0.21286,0.00011,19.84316]
[1777908318211,39.07,79553.81,4.6,-0.21286,0.00011,19.84316]
[1777908318252,39.07,79553.81,4.6,-0.21286,0.00011,19.84316]
[1777908318292,39.07,79553.81,4.6,-0.21286,0.00011,19.84316]
[1777908318375,39.07,79557.18,4.6,-0.2125,0.00011,19.82398]
[1777908318734,39.07,79570.21,4.6,-0.21108,0.00011,19.74971]
[1777908320000,39.07,79570.21,4.6,-0.21108,0.00011,19.74971]
[1777908320015,39.07,79570.21,4.6,-0.21108,0.00011,19.74971]
[1777908320024,39.07,79570.21,4.6,-0.21108,0.00011,19.74971]
[1777908320131,39.07,79573.19,4.6,-0.21075,0.00011,19.73264]
[1777908322446,39.06,79581.56,4.6,-0.20985,0.00011,19.68472]
[1777908321755,39.06,79591.73,4.6,-0.20875,0.00011,19.62651]
[1777908327413,39.06,79585.44,4.6,-0.20942,0.00011,19.66204]
[1777908329262,39.06,79580.12,4.6,-0.20999,0.00011,19.69214]
[1777908329349,39.06,79580.12,4.6,-0.20999,0.00011,19.69214]
[1777908329359,39.06,79580.12,4.6,-0.20999,0.00011,19.69214]
[1777908329439,39.06,79580.12,4.6,-0.20999,0.00011,19.69214]
[1777908329459,39.06,79580.12,4.6,-0.20999,0.00011,19.69214]
[1777908329469,39.06,79577.6,4.6,-0.21026,0.00011,19.70635]
[1777908330381,39.06,79577.6,4.6,-0.21026,0.00011,19.70635]
[1777908330489,39.06,79577.6,4.6,-0.21026,0.00011,19.70635]
[1777908330507,39.06,79572.06,4.6,-0.21085,0.00011,19.73774]
[1777908330744,39.06,79572.06,4.6,-0.21085,0.00011,19.73774]
[1777908332841,39.06,79575.11,4.6,-0.21049,0.00011,19.71592]
[1777908333087,39.06,79575.11,4.6,-0.21049,0.00011,19.71592]
[1777908333093,39.06,79575.11,4.6,-0.21049,0.00011,19.71592]
[1777908333379,39.06,79575.11,4.6,-0.21049,0.00011,19.71592]
[1777908333769,39.06,79584.1,4.6,-0.20951,0.00011,19.66447]
[1777908333793,39.06,79584.1,4.6,-0.20951,0.00011,19.66447]
[1777908333808,39.06,79584.1,4.6,-0.20951,0.00011,19.66447]
[1777908333923,39.06,79584.1,4.6,-0.20951,0.00011,19.66447]
[1777908333952,39.06,79584.1,4.6,-0.20951,0.00011,19.66447]
[1777908333998,39.06,79584.1,4.6,-0.20951,0.00011,19.66447]
[1777908334023,39.06,79584.1,4.6,-0.20951,0.00011,19.66447]
[1777908334450,39.06,79584.1,4.6,-0.20951,0.00011,19.66447]
[1777908334513,39.06,79599.61,4.6,-0.20784,0.00011,19.5757]
[1777908336622,39.06,79593.3,4.6,-0.20852,0.00011,19.61177]
[1777908337190,39.06,79593.3,4.6,-0.20852,0.00011,19.61177]
[1777908337435,39.06,79593.3,4.6,-0.20852,0.00011,19.61177]
[1777908337720,39.06,79590.43,4.6,-0.20883,0.00011,19.62812]
[1777908337781,39.06,79590.43,4.6,-0.20883,0.00011,19.62812]
[1777908337816,39.06,79590.43,4.6,-0.20883,0.00011,19.62812]
[1777908339250,39.06,79582.47,4.6,-0.20968,0.00011,19.6735]
[1777908344964,39.06,79585.11,4.6,-0.20939,0.00011,19.65763]
[1777908348008,39.05,79582.19,4.6,-0.20969,0.00011,19.67393]
[1777908350289,39.05,79582.38,4.6,-0.20967,0.00011,19.67257]
[1777908350293,39.05,79582.38,4.6,-0.20967,0.00011,19.67257]
[1777908350638,39.05,79587.3,4.6,-0.20914,0.00011,19.64434]
[1777908351177,39.05,79587.3,4.6,-0.20914,0.00011,19.64434]
[1777908351224,39.05,79587.3,4.6,-0.20914,0.00011,19.64434]
[1777908351240,39.05,79587.3,4.6,-0.20914,0.00011,19.64434]
[1777908351300,39.05,79587.3,4.6,-0.20914,0.00011,19.64434]
[1777908351383,39.05,79587.3,4.6,-0.20914,0.00011,19.64434]
[1777908351474,39.05,79598.34,4.6,-0.20795,0.00011,19.58112]
[1777908351619,39.05,79598.34,4.6,-0.20795,0.00011,19.58112]
[1777908351678,39.05,79598.34,4.6,-0.20795,0.00011,19.58112]
[1777908351710,39.05,79598.34,4.6,-0.20795,0.00011,19.58112]
[1777908351719,39.05,79598.34,4.6,-0.20795,0.00011,19.58112]
[1777908351729,39.05,79598.34,4.6,-0.20795,0.00011,19.58112]
[1777908351816,39.05,79598.34,4.6,-0.20795,0.00011,19.58112]
[1777908351857,39.05,79598.34,4.6,-0.20795,0.00011,19.58112]
[1777908352051,39.05,79598.34,4.6,-0.20795,0.00011,19.58112]
[1777908352572,39.05,79603.53,4.6,-0.20739,0.00011,19.55138]
[1777908353691,39.05,79609.4,4.6,-0.20676,0.00011,19.51762]
[1777908353722,39.05,79609.4,4.6,-0.20676,0.00011,19.51762]
[1777908354027,39.05,79609.4,4.6,-0.20676,0.00011,19.51762]
[1777908354048,39.05,79609.4,4.6,-0.20676,0.00011,19.51762]
[1777908354482,39.05,79602.6,4.6,-0.20749,0.00011,19.55652]
[1777908354772,39.05,79602.6,4.6,-0.20749,0.00011,19.55652]
[1777908355090,39.05,79602.6,4.6,-0.20749,0.00011,19.55652]
[1777908355116,39.05,79602.6,4.6,-0.20749,0.00011,19.55652]
[1777908355323,39.05,79602.6,4.6,-0.20749,0.00011,19.55652]
[1777908355461,39.05,79602.6,4.6,-0.20749,0.00011,19.55652]
[1777908355578,39.05,79586.42,4.6,-0.20923,0.00011,19.64913]
[1777908355661,39.05,79586.42,4.6,-0.20923,0.00011,19.64913]
[1777908355734,39.05,79586.42,4.6,-0.20923,0.00011,19.64913]
[1777908355954,39.05,79586.42,4.6,-0.20923,0.00011,19.64913]
[1777908356237,39.05,79586.42,4.6,-0.20923,0.00011,19.64913]
[1777908356369,39.05,79586.42,4.6,-0.20923,0.00011,19.64913]
[1777908356380,39.05,79586.42,4.6,-0.20923,0.00011,19.64913]
[1777908356574,39.05,79586.42,4.6,-0.20923,0.00011,19.64913]
[1777908356471,39.05,79641.39,4.6,-0.20335,0.00011,19.33371]
[1777908356640,39.05,79641.39,4.6,-0.20335,0.00011,19.33371]
[1777908357216,39.05,79641.39,4.6,-0.20335,0.00011,19.33371]
[1777908357275,39.05,79641.39,4.6,-0.20335,0.00011,19.33371]
[1777908357444,39.05,79661.85,4.6,-0.20119,0.00011,19.21544]
[1777908357786,39.05,79661.85,4.6,-0.20119,0.00011,19.21544]
[1777908358091,39.05,79661.85,4.6,-0.20119,0.00011,19.21544]
[1777908358327,39.05,79661.85,4.6,-0.20119,0.00011,19.21544]
[1777908358505,39.05,79662.0,4.6,-0.20118,0.00011,19.21473]
[1777908358778,39.05,79662.0,4.6,-0.20118,0.00011,19.21473]
[1777908358931,39.05,79662.0,4.6,-0.20118,0.00011,19.21473]
[1777908359043,39.05,79662.0,4.6,-0.20118,0.00011,19.21473]
[1777908359811,39.05,79653.11,4.6,-0.20212,0.00011,19.26628]
[1777908360253,39.05,79653.11,4.6,-0.20212,0.00011,19.26628]
[1777908361819,39.05,79637.02,4.6,-0.20382,0.00011,19.35937]
[1777908362179,39.05,79637.02,4.6,-0.20382,0.00011,19.35937]
[1777908362312,39.05,79637.02,4.6,-0.20382,0.00011,19.35937]
[1777908362401,39.05,79637.02,4.6,-0.20382,0.00011,19.35937]
[1777908362429,39.05,79637.02,4.6,-0.20382,0.00011,19.35937]
[1777908362485,39.05,79637.02,4.6,-0.20382,0.00011,19.35937]
[1777908362490,39.05,79637.02,4.6,-0.20382,0.00011,19.35937]
[1777908362487,39.05,79624.95,4.6,-0.20511,0.00011,19.42894]
[1777908362735,39.05,79624.95,4.6,-0.20511,0.00011,19.42894]
[1777908362846,39.05,79624.95,4.6,-0.20511,0.00011,19.42894]
[1777908363056,39.06,79598.75,4.6,-0.20791,0.00011,19.57938]
[1777908367447,39.06,79599.91,4.6,-0.20779,0.00011,19.57292]
[1777908367476,39.06,79599.91,4.6,-0.20779,0.00011,19.57292]
[1777908367563,39.06,79598.63,4.6,-0.20793,0.00011,19.58035]
[1777908373234,39.06,79604.69,4.6,-0.20728,0.00011,19.54553]
[1777908373623,39.06,79604.69,4.6,-0.20728,0.00011,19.54553]
[1777908373626,39.06,79600.38,4.6,-0.20774,0.00011,19.57022]
[1777908373827,39.06,79600.38,4.6,-0.20774,0.00011,19.57022]
[1777908374273,39.06,79587.2,4.6,-0.20916,0.00011,19.64556]
[1777908376180,39.06,79581.22,4.6,-0.2098,0.00011,19.67973]
[1777908376325,39.06,79582.06,4.6,-0.20971,0.00011,19.67492]
[1777908377237,39.06,79582.06,4.6,-0.20971,0.00011,19.67492]
[1777908377338,39.06,79583.19,4.6,-0.20959,0.00011,19.66843]
[1777908380177,39.06,79583.48,4.6,-0.20956,0.00011,19.66673]
[1777908380227,39.06,79583.48,4.6,-0.20956,0.00011,19.66673]
[1777908380246,39.06,79583.48,4.6,-0.20956,0.00011,19.66673]
[1777908380285,39.06,79583.48,4.6,-0.20956,0.00011,19.66673]
[1777908380490,39.06,79583.48,4.6,-0.20956,0.00011,19.66673]
[1777908380603,39.06,79588.31,4.6,-0.20904,0.00011,19.63912]
[1777908380634,39.06,79588.31,4.6,-0.20904,0.00011,19.63912]
[1777908380798,39.06,79588.31,4.6,-0.20904,0.00011,19.63912]
[1777908381146,39.06,79588.31,4.6,-0.20904,0.00011,19.63912]
[1777908381224,39.06,79588.31,4.6,-0.20904,0.00011,19.63912]
[1777908381310,39.06,79588.31,4.6,-0.20904,0.00011,19.63912]
[1777908381394,39.05,79602.91,4.6,-0.20747,0.00011,19.5555]
[1777908382442,39.05,79602.91,4.6,-0.20747,0.00011,19.5555]
[1777908382701,39.06,79600.83,4.6,-0.20769,0.00011,19.56752]
[1777908382715,39.06,79600.83,4.6,-0.20769,0.00011,19.56752]
[1777908382780,39.06,79600.83,4.6,-0.20769,0.00011,19.56752]
[1777908382817,39.06,79600.83,4.6,-0.20769,0.00011,19.56752]
[1777908383014,39.06,79600.83,4.6,-0.20769,0.00011,19.56752]
[1777908383159,39.06,79600.83,4.6,-0.20769,0.00011,19.56752]
[1777908383572,39.06,79614.49,4.6,-0.20623,0.00011,19.48931]
[1777908383795,39.06,79614.49,4.6,-0.20623,0.00011,19.48931]
[1777908383861,39.06,79614.49,4.6,-0.20623,0.00011,19.48931]
[1777908383886,39.06,79614.49,4.6,-0.20623,0.00011,19.48931]
[1777908383992,39.06,79614.49,4.6,-0.20623,0.00011,19.48931]
[1777908384094,39.06,79614.49,4.6,-0.20623,0.00011,19.48931]
[1777908384158,39.06,79614.49,4.6,-0.20623,0.00011,19.48931]
[1777908384269,39.06,79614.49,4.6,-0.20623,0.00011,19.48931]
[1777908384368,39.06,79614.49,4.6,-0.20623,0.00011,19.48931]
[1777908384421,39.06,79614.49,4.6,-0.20623,0.00011,19.48931]
[1777908384556,39.06,79614.49,4.6,-0.20623,0.00011,19.48931]
[1777908384564,39.06,79649.43,4.6,-0.20252,0.00011,19.28829]
[1777908385123,39.06,79649.43,4.6,-0.20252,0.00011,19.28829]
[1777908385531,39.06,79649.43,4.6,-0.20252,0.00011,19.28829]
[1777908385561,39.06,79649.43,4.6,-0.20252,0.00011,19.28829]
[1777908385547,39.06,79667.14,4.6,-0.20065,0.00011,19.18587]
[1777908386522,39.06,79667.14,4.6,-0.20065,0.00011,19.18587]
[1777908386627,39.06,79667.14,4.6,-0.20065,0.00011,19.18587]
[1777908386807,39.06,79669.62,4.6,-0.20039,0.0001,19.17159]
[1777908386890,39.06,79669.62,4.6,-0.20039,0.0001,19.17159]
[1777908387023,39.06,79669.62,4.6,-0.20039,0.0001,19.17159]
[1777908387547,39.06,79669.62,4.6,-0.20039,0.0001,19.17159]
[1777908387582,39.06,79663.97,4.6,-0.20099,0.00011,19.20436]
[1777908387856,39.06,79663.97,4.6,-0.20099,0.00011,19.20436]
[1777908388631,39.06,79663.97,4.6,-0.20099,0.00011,19.20436]
[1777908388699,39.06,79660.9,4.6,-0.20132,0.00011,19.2223]
[1777908388801,39.06,79660.9,4.6,-0.20132,0.00011,19.2223]
[1777908388863,39.06,79660.9,4.6,-0.20132,0.00011,19.2223]
[1777908389028,39.06,79660.9,4.6,-0.20132,0.00011,19.2223]
[1777908389557,39.06,79639.82,4.6,-0.20354,0.00011,19.344]
[1777908390630,39.06,79639.82,4.6,-0.20354,0.00011,19.344]
[1777908391299,39.06,79631.74,4.6,-0.20437,0.00011,19.3866]
[1777908392097,39.06,79631.74,4.6,-0.20437,0.00011,19.3866]
[1777908392107,39.06,79631.74,4.6,-0.20437,0.00011,19.3866]
[1777908392209,39.06,79631.74,4.6,-0.20437,0.00011,19.3866]
[1777908392369,39.06,79631.74,4.6,-0.20437,0.00011,19.3866]
[1777908392584,39.06,79631.74,4.6,-0.20437,0.00011,19.3866]
[1777908392595,39.06,79635.87,4.6,-0.20394,0.00011,19.36303]
[1777908392821,39.06,79635.87,4.6,-0.20394,0.00011,19.36303]
[1777908393168,39.06,79635.87,4.6,-0.20394,0.00011,19.36303]
[1777908393206,39.06,79635.87,4.6,-0.20394,0.00011,19.36303]
[1777908393354,39.06,79668.97,4.6,-0.20045,0.0001,19.17189]
[1777908393943,39.06,79668.97,4.6,-0.20045,0.0001,19.17189]
[1777908393957,39.06,79668.97,4.6,-0.20045,0.0001,19.17189]
[1777908394416,39.06,79668.97,4.6,-0.20045,0.0001,19.17189]
[1777908394422,39.06,79668.97,4.6,-0.20045,0.0001,19.17189]
[1777908394813,39.06,79674.65,4.6,-0.19985,0.0001,19.13908]
[1777908394829,39.06,79674.65,4.6,-0.19985,0.0001,19.13908]
[1777908395330,39.06,79671.84,4.6,-0.20015,0.0001,19.15548]
[1777908396066,39.06,79671.84,4.6,-0.20015,0.0001,19.15548]
[1777908396107,39.06,79671.84,4.6,-0.20015,0.0001,19.15548]
[1777908396174,39.06,79671.84,4.6,-0.20015,0.0001,19.15548]
[1777908396548,39.06,79659.66,4.6,-0.20143,0.00011,19.22607]
[1777908396646,39.06,79659.66,4.6,-0.20143,0.00011,19.22607]
[1777908396662,39.06,79659.66,4.6,-0.20143,0.00011,19.22607]
[1777908397359,39.06,79659.66,4.6,-0.20143,0.00011,19.22607]
[1777908397568,39.06,79650.38,4.6,-0.20241,0.00011,19.27971]
[1777908397881,39.06,79650.38,4.6,-0.20241,0.00011,19.27971]
[1777908398216,39.06,79650.38,4.6,-0.20241,0.00011,19.27971]
[1777908398243,39.06,79650.38,4.6,-0.20241,0.00011,19.27971]
[1777908398320,39.06,79650.38,4.6,-0.20241,0.00011,19.27971]
[1777908398367,39.06,79650.38,4.6,-0.20241,0.00011,19.27971]
[1777908398480,39.06,79648.75,4.6,-0.20258,0.00011,19.28933]
[1777908398657,39.06,79648.75,4.6,-0.20258,0.00011,19.28933]
[1777908398733,39.06,79648.75,4.6,-0.20258,0.00011,19.28933]
[1777908400720,39.06,79648.92,4.6,-0.20257,0.00011,19.28852]
[1777908402367,39.06,79656.24,4.6,-0.2018,0.00011,19.24633]
[1777908402484,39.06,79656.24,4.6,-0.2018,0.00011,19.24633]
[1777908402565,39.06,79665.65,4.6,-0.20081,0.00011,19.19206]
[1777908402739,39.06,79665.65,4.6,-0.20081,0.00011,19.19206]
[1777908403334,39.06,79665.65,4.6,-0.20081,0.00011,19.19206]
[1777908403421,39.06,79665.65,4.6,-0.20081,0.00011,19.19206]
[1777908403573,39.06,79665.65,4.6,-0.20081,0.00011,19.19206]
[1777908403602,39.06,79665.65,4.6,-0.20081,0.00011,19.19206]
[1777908403693,39.06,79665.65,4.6,-0.20081,0.00011,19.19206]
[1777908403655,39.06,79683.12,4.6,-0.19898,0.0001,19.09093]
[1777908403739,39.06,79683.12,4.6,-0.19898,0.0001,19.09093]
[1777908404348,39.06,79683.12,4.6,-0.19898,0.0001,19.09093]
[1777908404687,39.06,79721.81,4.6,-0.19497,0.0001,18.86597]
[1777908404723,39.06,79721.81,4.6,-0.19497,0.0001,18.86597]
[1777908404957,39.06,79721.81,4.6,-0.19497,0.0001,18.86597]
[1777908405128,39.06,79721.81,4.6,-0.19497,0.0001,18.86597]
[1777908405260,39.06,79721.81,4.6,-0.19497,0.0001,18.86597]
[1777908405488,39.06,79721.81,4.6,-0.19497,0.0001,18.86597]
[1777908405531,39.06,79734.7,4.6,-0.19364,0.0001,18.79094]
[1777908407023,39.06,79734.13,4.6,-0.19371,0.0001,18.79465]
[1777908407112,39.06,79734.13,4.6,-0.19371,0.0001,18.79465]
[1777908407301,39.06,79734.13,4.6,-0.19371,0.0001,18.79465]
[1777908407629,39.06,79734.13,4.6,-0.19371,0.0001,18.79465]
[1777908407655,39.06,79734.13,4.6,-0.19371,0.0001,18.79465]
[1777908407632,39.06,79733.62,4.6,-0.19377,0.0001,18.798]
[1777908407786,39.06,79733.62,4.6,-0.19377,0.0001,18.798]
[1777908407992,39.06,79733.62,4.6,-0.19377,0.0001,18.798]
[1777908408647,39.06,79733.62,4.6,-0.19377,0.0001,18.798]
[1777908408435,39.06,79734.59,4.6,-0.19367,0.0001,18.79262]
[1777908408745,39.06,79734.59,4.6,-0.19367,0.0001,18.79262]
[1777908408754,39.06,79734.59,4.6,-0.19367,0.0001,18.79262]
[1777908409667,39.07,79730.07,4.6,-0.19414,0.0001,18.8193]
[1777908409753,39.07,79730.07,4.6,-0.19414,0.0001,18.8193]
[1777908410535,39.07,79727.01,4.6,-0.19446,0.0001,18.83738]
[1777908410998,39.07,79727.01,4.6,-0.19446,0.0001,18.83738]
[1777908411256,39.07,79727.01,4.6,-0.19446,0.0001,18.83738]
[1777908411456,39.07,79728.15,4.6,-0.19435,0.0001,18.83106]
[1777908412787,39.07,79726.85,4.6,-0.19449,0.0001,18.83886]
[1777908412859,39.07,79726.85,4.6,-0.19449,0.0001,18.83886]
[1777908413457,39.07,79726.85,4.6,-0.19449,0.0001,18.83886]
[1777908413470,39.07,79717.5,4.6,-0.19545,0.0001,18.89356]
[1777908413746,39.07,79717.5,4.6,-0.19545,0.0001,18.89356]
[1777908413973,39.07,79717.5,4.6,-0.19545,0.0001,18.89356]
[1777908414085,39.07,79717.5,4.6,-0.19545,0.0001,18.89356]
[1777908414129,39.07,79717.5,4.6,-0.19545,0.0001,18.89356]
[1777908414477,39.07,79732.59,4.6,-0.1939,0.0001,18.8058]
[1777908415291,39.07,79732.59,4.6,-0.1939,0.0001,18.8058]
[1777908415484,39.07,79737.83,4.6,-0.19337,0.0001,18.77533]
[1777908416246,39.07,79737.83,4.6,-0.19337,0.0001,18.77533]
[1777908416530,39.07,79737.83,4.6,-0.19337,0.0001,18.77533]
[1777908416538,39.07,79746.73,4.6,-0.19246,0.0001,18.72363]
[1777908420304,39.07,79746.59,4.6,-0.19248,0.0001,18.72497]
[1777908420632,39.07,79746.59,4.6,-0.19248,0.0001,18.72497]
[1777908420687,39.07,79752.28,4.6,-0.19191,0.0001,18.69191]
[1777908421457,39.07,79752.28,4.6,-0.19191,0.0001,18.69191]
[1777908421478,39.07,79752.28,4.6,-0.19191,0.0001,18.69191]
[1777908421525,39.07,79758.74,4.6,-0.19125,0.0001,18.65418]
[1777908422932,39.07,79763.07,4.6,-0.19081,0.0001,18.62909]
[1777908423276,39.07,79763.07,4.6,-0.19081,0.0001,18.62909]
[1777908423610,39.07,79776.4,4.6,-0.18947,0.0001,18.55126]
[1777908423900,39.07,79776.4,4.6,-0.18947,0.0001,18.55126]
[1777908424002,39.07,79776.4,4.6,-0.18947,0.0001,18.55126]
[1777908424498,39.07,79776.4,4.6,-0.18947,0.0001,18.55126]
[1777908425455,39.07,79783.88,4.6,-0.18871,0.0001,18.50756]
[1777908425911,39.08,79783.88,4.6,-0.18872,0.0001,18.50787]
[1777908426132,39.08,79783.88,4.6,-0.18872,0.0001,18.50787]
[1777908426284,39.08,79783.88,4.6,-0.18872,0.0001,18.50787]
[1777908426358,39.08,79783.88,4.6,-0.18872,0.0001,18.50787]
[1777908426563,39.08,79775.93,4.6,-0.18953,0.0001,18.55495]
[1777908427030,39.08,79775.93,4.6,-0.18953,0.0001,18.55495]
[1777908427570,39.08,79766.94,4.6,-0.19045,0.0001,18.60817]
[1777908427836,39.08,79766.94,4.6,-0.19045,0.0001,18.60817]
[1777908427845,39.08,79766.94,4.6,-0.19045,0.0001,18.60817]
[1777908428435,39.08,79766.94,4.6,-0.19045,0.0001,18.60817]
[1777908428577,39.1,79771.36,4.6,-0.1901,0.0001,18.58815]
[1777908430591,39.1,79786.78,4.6,-0.18855,0.0001,18.49841]
[1777908430876,39.1,79786.78,4.6,-0.18855,0.0001,18.49841]
[1777908430882,39.1,79786.78,4.6,-0.18855,0.0001,18.49841]
[1777908430965,39.1,79786.78,4.6,-0.18855,0.0001,18.49841]
[1777908431753,39.1,79790.32,4.6,-0.1882,0.0001,18.47806]
[1777908432340,39.1,79790.32,4.6,-0.1882,0.0001,18.47806]
[1777908433983,39.1,79790.5,4.6,-0.1882,0.0001,18.47787]
[1777908434049,39.1,79790.5,4.6,-0.1882,0.0001,18.47787]
[1777908434375,39.1,79790.5,4.6,-0.1882,0.0001,18.47787]
[1777908434496,39.1,79790.5,4.6,-0.1882,0.0001,18.47787]
[1777908434618,39.1,79794.5,4.6,-0.1878,0.0001,18.45489]
[1777908435309,39.1,79794.5,4.6,-0.1878,0.0001,18.45489]
[1777908435319,39.1,79794.5,4.6,-0.1878,0.0001,18.45489]
[1777908435403,39.1,79794.5,4.6,-0.1878,0.0001,18.45489]
[1777908435864,39.1,79793.99,4.6,-0.18786,0.0001,18.45813]
[1777908435883,39.1,79793.99,4.6,-0.18786,0.0001,18.45813]
[1777908436399,39.1,79793.99,4.6,-0.18786,0.0001,18.45813]
[1777908436656,39.1,79768.76,4.6,-0.19041,0.0001,18.60638]
[1777908436852,39.1,79768.76,4.6,-0.19041,0.0001,18.60638]
[1777908436875,39.1,79768.76,4.6,-0.19041,0.0001,18.60638]
[1777908437000,39.1,79768.76,4.6,-0.19041,0.0001,18.60638]
[1777908437108,39.1,79768.76,4.6,-0.19041,0.0001,18.60638]
[1777908437175,39.1,79768.76,4.6,-0.19041,0.0001,18.60638]
[1777908437349,39.1,79768.76,4.6,-0.19041,0.0001,18.60638]
[1777908437512,39.1,79768.76,4.6,-0.19041,0.0001,18.60638]
[1777908437646,39.1,79744.05,4.6,-0.19294,0.0001,18.7513]
[1777908437806,39.1,79744.05,4.6,-0.19294,0.0001,18.7513]
[1777908437808,39.1,79744.05,4.6,-0.19294,0.0001,18.7513]
[1777908438216,39.1,79744.05,4.6,-0.19294,0.0001,18.7513]
[1777908438410,39.1,79744.05,4.6,-0.19294,0.0001,18.7513]
[1777908438671,39.1,79744.05,4.6,-0.19294,0.0001,18.7513]
[1777908438653,39.11,79730.99,4.6,-0.19429,0.0001,18.828]
[1777908440026,39.11,79729.93,4.6,-0.1944,0.0001,18.83451]
[1777908440116,39.11,79729.93,4.6,-0.1944,0.0001,18.83451]
[1777908440667,39.11,79729.32,4.6,-0.19447,0.0001,18.8383]
[1777908443641,39.11,79728.09,4.6,-0.19461,0.0001,18.8462]
[1777908447406,39.11,79724.33,4.6,-0.19502,0.0001,18.86953]
[1777908447641,39.11,79724.33,4.6,-0.19502,0.0001,18.86953]
[1777908447807,39.12,79732.58,4.6,-0.19417,0.0001,18.82181]
[1777908448258,39.12,79732.58,4.6,-0.19417,0.0001,18.82181]
[1777908448376,39.12,79732.58,4.6,-0.19417,0.0001,18.82181]
[1777908450853,39.12,79737.85,4.6,-0.19365,0.0001,18.79206]
[1777908451588,39.12,79736.41,4.6,-0.19377,0.0001,18.79667]
[1777908453553,39.12,79736.41,4.6,-0.19377,0.0001,18.79667]
[1777908453971,39.12,79734.93,4.6,-0.19393,0.0001,18.80577]
[1777908454695,39.12,79734.93,4.6,-0.19393,0.0001,18.80577]
[1777908454676,39.12,79730.07,4.6,-0.19444,0.0001,18.83436]
[1777908455139,39.12,79719.15,4.6,-0.19557,0.0001,18.89829]
[1777908458131,39.12,79716.75,4.6,-0.19583,0.0001,18.91306]
[1777908458148,39.12,79716.75,4.6,-0.19583,0.0001,18.91306]
[1777908459609,39.13,79706.56,4.6,-0.1969,0.0001,18.97307]
[1777908462169,39.13,79699.13,4.6,-0.19768,0.0001,19.01684]
[1777908463326,39.13,79709.35,4.6,-0.19663,0.0001,18.95807]
[1777908463966,39.13,79709.35,4.6,-0.19663,0.0001,18.95807]
[1777908467323,39.13,79706.69,4.6,-0.19692,0.0001,18.97449]
[1777908467461,39.13,79706.69,4.6,-0.19692,0.0001,18.97449]
[1777908468253,39.13,79709.02,4.6,-0.19669,0.0001,18.96129]
[1777908469172,39.14,79710.62,4.6,-0.19653,0.0001,18.95235]
[1777908469318,39.14,79710.62,4.6,-0.19653,0.0001,18.95235]
[1777908469502,39.14,79718.24,4.6,-0.19575,0.0001,18.90844]
[1777908470931,39.14,79720.13,4.6,-0.19556,0.0001,18.89773]
[1777908470999,39.14,79720.13,4.6,-0.19556,0.0001,18.89773]
[1777908471054,39.14,79720.13,4.6,-0.19556,0.0001,18.89773]
[1777908471115,39.14,79722.83,4.6,-0.19528,0.0001,18.88232]
[1777908475483,39.14,79728.7,4.6,-0.19469,0.0001,18.84906]
[1777908476795,39.14,79739.81,4.6,-0.19356,0.0001,18.78496]
[1777908479097,39.14,79745.85,4.6,-0.19296,0.0001,18.75036]
[1777908480336,39.15,79748.31,4.6,-0.19271,0.0001,18.73635]
[1777908480744,39.15,79748.31,4.6,-0.19271,0.0001,18.73635]
[1777908480752,39.15,79747.15,4.6,-0.19283,0.0001,18.74347]
[1777908481659,39.15,79747.15,4.6,-0.19283,0.0001,18.74347]
[1777908481712,39.15,79747.15,4.6,-0.19283,0.0001,18.74347]
[1777908481747,39.15,79747.15,4.6,-0.19283,0.0001,18.74347]
[1777908481815,39.15,79747.15,4.6,-0.19283,0.0001,18.74347]
[1777908481832,39.15,79747.15,4.6,-0.19283,0.0001,18.74347]
[1777908481674,39.15,79761.16,4.6,-0.19141,0.0001,18.66201]
[1777908481929,39.15,79761.16,4.6,-0.19141,0.0001,18.66201]
[1777908482260,39.15,79761.16,4.6,-0.19141,0.0001,18.66201]
[1777908482575,39.15,79761.16,4.6,-0.19141,0.0001,18.66201]
[1777908482608,39.15,79761.16,4.6,-0.19141,0.0001,18.66201]
[1777908482622,39.15,79761.16,4.6,-0.19141,0.0001,18.66201]
[1777908483026,39.15,79759.07,4.6,-0.19163,0.0001,18.67452]
[1777908483077,39.15,79759.07,4.6,-0.19163,0.0001,18.67452]
[1777908483096,39.15,79759.07,4.6,-0.19163,0.0001,18.67452]
[1777908483196,39.15,79759.07,4.6,-0.19163,0.0001,18.67452]
[1777908483608,39.15,79759.07,4.6,-0.19163,0.0001,18.67452]
[1777908483760,39.15,79756.44,4.6,-0.1919,0.0001,18.69013]
[1777908484423,39.15,79756.44,4.6,-0.1919,0.0001,18.69013]
[1777908484675,39.15,79756.44,4.6,-0.1919,0.0001,18.69013]
[1777908484685,39.15,79725.87,4.6,-0.19504,0.0001,18.86869]
[1777908485095,39.15,79725.87,4.6,-0.19504,0.0001,18.86869]
[1777908485358,39.15,79719.81,4.6,-0.19567,0.0001,18.90409]
[1777908485801,39.15,79719.81,4.6,-0.19567,0.0001,18.90409]
[1777908486152,39.15,79719.81,4.6,-0.19567,0.0001,18.90409]
[1777908486349,39.15,79719.81,4.6,-0.19567,0.0001,18.90409]
[1777908486692,39.15,79719.81,4.6,-0.19567,0.0001,18.90409]
[1777908487047,39.15,79715.37,4.6,-0.19613,0.0001,18.9303]
[1777908487367,39.15,79715.37,4.6,-0.19613,0.0001,18.9303]
[1777908489390,39.15,79706.31,4.6,-0.19708,0.0001,18.98361]
[1777908491332,39.16,79715.35,4.6,-0.19616,0.0001,18.93177]
[1777908493781,39.16,79708.42,4.6,-0.19689,0.0001,18.97311]
[1777908494480,39.16,79708.42,4.6,-0.19689,0.0001,18.97311]
[1777908494985,39.16,79708.19,4.6,-0.19692,0.0001,18.97477]
[1777908495725,39.16,79708.19,4.6,-0.19692,0.0001,18.97477]
[1777908498059,39.16,79710.79,4.6,-0.19667,0.0001,18.96079]
[1777908498558,39.16,79710.79,4.6,-0.19667,0.0001,18.96079]
[1777908498591,39.16,79710.79,4.6,-0.19667,0.0001,18.96079]
[1777908498622,39.16,79715.31,4.6,-0.19621,0.0001,18.93492]
[1777908500133,39.17,79725.38,4.6,-0.19518,0.0001,18.87697]
[1777908501694,39.17,79725.38,4.6,-0.19518,0.0001,18.87697]
[1777908501697,39.17,79725.38,4.6,-0.19518,0.0001,18.87697]
[1777908501707,39.17,79725.38,4.6,-0.19518,0.0001,18.87697]
[1777908502147,39.17,79723.95,4.6,-0.19534,0.0001,18.88595]
[1777908505282,39.17,79720.54,4.6,-0.1957,0.0001,18.90655]
[1777908505766,39.17,79719.91,4.6,-0.19578,0.0001,18.91059]
[1777908505973,39.17,79719.91,4.6,-0.19578,0.0001,18.91059]
[1777908506110,39.17,79719.91,4.6,-0.19578,0.0001,18.91059]
[1777908506225,39.17,79719.91,4.6,-0.19578,0.0001,18.91059]
[1777908506406,39.17,79730.4,4.6,-0.1947,0.0001,18.84989]
[1777908508751,39.17,79742.18,4.6,-0.1935,0.0001,18.78202]
[1777908512485,39.18,79737.25,4.6,-0.194,0.0001,18.80768]
[1777908512721,39.18,79737.25,4.6,-0.194,0.0001,18.80768]
[1777908519272,39.19,79741.24,4.6,-0.19364,0.0001,18.78732]
[1777908520828,39.19,79743.86,4.6,-0.19338,0.0001,18.77243]
[1777908521481,39.19,79743.86,4.6,-0.19338,0.0001,18.77243]
[1777908521718,39.19,79743.86,4.6,-0.19338,0.0001,18.77243]
[1777908521746,39.19,79742.35,4.6,-0.19354,0.0001,18.78161]
[1777908522421,39.19,79742.35,4.6,-0.19354,0.0001,18.78161]
[1777908522716,39.19,79726.83,4.6,-0.19514,0.0001,18.87224]
[1777908524751,39.19,79724.54,4.6,-0.19538,0.0001,18.8858]
[1777908525718,39.19,79726.32,4.6,-0.1952,0.0001,18.87569]
[1777908526531,39.19,79732.76,4.6,-0.19454,0.0001,18.83851]
[1777908526632,39.19,79737.17,4.6,-0.19409,0.0001,18.81318]
[1777908527598,39.19,79737.17,4.6,-0.19409,0.0001,18.81318]
[1777908527803,39.19,79736.77,4.6,-0.19414,0.0001,18.81593]
[1777908531273,39.2,79739.19,4.6,-0.19391,0.0001,18.80291]
[1777908535222,39.2,79738.74,4.6,-0.19398,0.0001,18.80689]
[1777908535253,39.2,79738.74,4.6,-0.19398,0.0001,18.80689]
[1777908540275,39.2,79732.89,4.6,-0.1946,0.0001,18.84239]
[1777908544324,39.21,79734.24,4.6,-0.19448,0.0001,18.83566]
[1777908549079,39.21,79744.31,4.6,-0.19348,0.0001,18.77872]
[1777908552662,39.22,79744.07,4.6,-0.19352,0.0001,18.78122]
[1777908552886,39.22,79744.07,4.6,-0.19352,0.0001,18.78122]
[1777908553029,39.22,79745.24,4.6,-0.19341,0.0001,18.77477]
[1777908553290,39.22,79745.24,4.6,-0.19341,0.0001,18.77477]
[1777908553809,39.22,79775.03,4.6,-0.19039,0.0001,18.60151]
[1777908553979,39.22,79775.03,4.6,-0.19039,0.0001,18.60151]
[1777908554229,39.22,79775.03,4.6,-0.19039,0.0001,18.60151]
[1777908554686,39.22,79775.03,4.6,-0.19039,0.0001,18.60151]
[1777908554761,39.22,79783.24,4.6,-0.18956,0.0001,18.55373]
[1777908554898,39.22,79783.24,4.6,-0.18956,0.0001,18.55373]
[1777908555386,39.22,79783.24,4.6,-0.18956,0.0001,18.55373]
[1777908555395,39.22,79783.24,4.6,-0.18956,0.0001,18.55373]
[1777908555848,39.22,79783.24,4.6,-0.18956,0.0001,18.55373]
[1777908556418,39.22,79777.77,4.6,-0.19012,0.0001,18.58609]
[1777908556439,39.22,79777.77,4.6,-0.19012,0.0001,18.58609]
[1777908556574,39.22,79780.17,4.6,-0.18988,0.0001,18.57243]
[1777908558838,39.22,79781.88,4.6,-0.18972,0.0001,18.56276]
[1777908559025,39.22,79785.17,4.6,-0.18939,0.0001,18.54387]
[1777908559068,39.22,79785.17,4.6,-0.18939,0.0001,18.54387]
[1777908559686,39.22,79771.56,4.6,-0.19077,0.0001,18.62372]
[1777908560012,39.22,79771.56,4.6,-0.19077,0.0001,18.62372]
[1777908560165,39.22,79771.56,4.6,-0.19077,0.0001,18.62372]
[1777908560241,39.22,79771.56,4.6,-0.19077,0.0001,18.62372]
[1777908560724,39.22,79771.56,4.6,-0.19077,0.0001,18.62372]
[1777908560825,39.22,79761.05,4.6,-0.19184,0.0001,18.68531]
[1777908561069,39.22,79761.05,4.6,-0.19184,0.0001,18.68531]
[1777908561733,39.22,79761.05,4.6,-0.19184,0.0001,18.68531]
[1777908562478,39.23,79756.69,4.6,-0.19229,0.0001,18.71107]
[1777908562744,39.23,79756.69,4.6,-0.19229,0.0001,18.71107]
[1777908562799,39.23,79756.69,4.6,-0.19229,0.0001,18.71107]
[1777908562828,39.23,79756.69,4.6,-0.19229,0.0001,18.71107]
[1777908562860,39.23,79743.84,4.6,-0.19361,0.0001,18.78619]
[1777908563426,39.23,79743.84,4.6,-0.19361,0.0001,18.78619]
[1777908563509,39.23,79743.84,4.6,-0.19361,0.0001,18.78619]
[1777908563836,39.23,79722.48,4.6,-0.1958,0.0001,18.91047]
[1777908563879,39.23,79722.48,4.6,-0.1958,0.0001,18.91047]
[1777908564936,39.23,79714.15,4.6,-0.19667,0.0001,18.95896]
[1777908565471,39.23,79714.15,4.6,-0.19667,0.0001,18.95896]
[1777908565884,39.23,79711.95,4.6,-0.1969,0.0001,18.97185]
[1777908567702,39.23,79710.82,4.6,-0.19702,0.0001,18.97868]
[1777908567846,39.23,79710.82,4.6,-0.19702,0.0001,18.97868]
[1777908568671,39.23,79713.44,4.6,-0.19675,0.0001,18.96378]
[1777908570112,39.23,79720.2,4.6,-0.19607,0.0001,18.92521]
[1777908570245,39.23,79720.2,4.6,-0.19607,0.0001,18.92521]
[1777908570632,39.23,79731.87,4.6,-0.19487,0.0001,18.85787]
[1777908572089,39.23,79734.53,4.6,-0.19457,0.0001,18.83855]
[1777908573040,39.23,79734.79,4.6,-0.19455,0.0001,18.83735]
[1777908573883,39.23,79734.79,4.6,-0.19455,0.0001,18.83735]
[1777908574472,39.24,79739.03,4.6,-0.19412,0.0001,18.81304]
[1777908574661,39.24,79743.26,4.6,-0.1937,0.0001,18.7888]
[1777908579696,39.24,79742.92,4.6,-0.19376,0.0001,18.7924]
[1777908582960,39.24,79739.66,4.6,-0.1941,0.0001,18.81195]
[1777908583157,39.24,79739.83,4.6,-0.19409,0.0001,18.81125]
[1777908583353,39.24,79739.83,4.6,-0.19409,0.0001,18.81125]
[1777908583817,39.24,79739.83,4.6,-0.19409,0.0001,18.81125]
[1777908583874,39.24,79714.99,4.6,-0.19665,0.0001,18.95561]
[1777908584108,39.24,79714.99,4.6,-0.19665,0.0001,18.95561]
[1777908584705,39.24,79714.99,4.6,-0.19665,0.0001,18.95561]
[1777908584734,39.25,79704.81,4.6,-0.1977,0.0001,19.01468]
[1777908589843,39.25,79706.0,4.6,-0.19759,0.0001,19.00826]
[1777908590777,39.25,79702.73,4.6,-0.19793,0.0001,19.02737]
[1777908592912,39.25,79703.17,4.6,-0.19789,0.0001,19.02506]
[1777908593798,39.25,79686.06,4.6,-0.19968,0.0001,19.12428]
[1777908598792,39.25,79685.99,4.6,-0.19969,0.0001,19.12506]
[1777908599103,39.25,79688.47,4.6,-0.19943,0.0001,19.11083]
[1777908600244,39.25,79695.53,4.6,-0.1987,0.0001,19.07018]
[1777908601346,39.25,79703.49,4.6,-0.19788,0.0001,19.02431]
[1777908601350,39.25,79703.49,4.6,-0.19788,0.0001,19.02431]
[1777908601855,39.25,79708.15,4.6,-0.1974,0.0001,18.99754]
[1777908602405,39.25,79708.15,4.6,-0.1974,0.0001,18.99754]
[1777908603207,39.25,79712.69,4.6,-0.19693,0.0001,18.97135]
[1777908603212,39.25,79712.69,4.6,-0.19693,0.0001,18.97135]
[1777908603498,39.25,79712.69,4.6,-0.19693,0.0001,18.97135]
[1777908603545,39.25,79712.69,4.6,-0.19693,0.0001,18.97135]
[1777908603781,39.25,79712.69,4.6,-0.19693,0.0001,18.97135]
[1777908603869,39.25,79722.8,4.6,-0.19589,0.0001,18.91292]
[1777908604352,39.25,79722.8,4.6,-0.19589,0.0001,18.91292]
[1777908604876,39.25,79730.51,4.6,-0.1951,0.0001,18.86837]
[1777908608460,39.25,79738.2,4.6,-0.19432,0.0001,18.82437]
[1777908611595,39.26,79740.51,4.6,-0.19409,0.0001,18.81162]
[1777908611657,39.26,79740.51,4.6,-0.19409,0.0001,18.81162]
[1777908611726,39.26,79740.51,4.6,-0.19409,0.0001,18.81162]
[1777908611744,39.26,79740.51,4.6,-0.19409,0.0001,18.81162]
[1777908611773,39.26,79740.51,4.6,-0.19409,0.0001,18.81162]
[1777908611795,39.26,79740.51,4.6,-0.19409,0.0001,18.81162]
[1777908611835,39.26,79740.51,4.6,-0.19409,0.0001,18.81162]
[1777908611930,39.26,79750.51,4.6,-0.19308,0.0001,18.75372]
[1777908612960,39.26,79750.51,4.6,-0.19308,0.0001,18.75378]
[1777908612983,39.26,79750.51,4.6,-0.19308,0.0001,18.75378]
[1777908613909,39.26,79760.47,4.6,-0.19206,0.0001,18.69596]
[1777908614275,39.26,79760.47,4.6,-0.19206,0.0001,18.69596]
[1777908614687,39.26,79782.87,4.6,-0.1898,0.0001,18.56554]
[1777908615204,39.26,79782.87,4.6,-0.1898,0.0001,18.56554]
[1777908617379,39.26,79776.57,4.6,-0.19045,0.0001,18.60296]
[1777908619164,39.26,79770.61,4.6,-0.19106,0.0001,18.6382]
[1777908619264,39.26,79770.61,4.6,-0.19106,0.0001,18.6382]
[1777908619300,39.26,79770.61,4.6,-0.19106,0.0001,18.6382]
[1777908619510,39.26,79760.72,4.6,-0.19206,0.0001,18.69594]
[1777908620480,39.26,79760.72,4.6,-0.19206,0.0001,18.69594]
[1777908620867,39.26,79760.72,4.6,-0.19206,0.0001,18.69594]
[1777908620940,39.26,79760.72,4.6,-0.19206,0.0001,18.69594]
[1777908620876,39.26,79757.55,4.6,-0.19239,0.0001,18.71458]
[1777908621140,39.26,79757.55,4.6,-0.19239,0.0001,18.71458]
[1777908621587,39.26,79757.55,4.6,-0.19239,0.0001,18.71458]
[1777908621876,39.26,79750.5,4.6,-0.19311,0.0001,18.75562]
[1777908622460,39.26,79750.5,4.6,-0.19311,0.0001,18.75562]
[1777908622908,39.26,79726.39,4.6,-0.19558,0.0001,18.89584]
[1777908623441,39.26,79726.39,4.6,-0.19558,0.0001,18.89584]
[1777908623641,39.26,79724.02,4.6,-0.19583,0.0001,18.90967]
[1777908627783,39.26,79715.06,4.6,-0.19676,0.0001,18.96201]
[1777908627946,39.26,79717.52,4.6,-0.19651,0.0001,18.94788]
[1777908631727,39.27,79712.38,4.6,-0.19705,0.0001,18.97837]
[1777908631796,39.27,79712.38,4.6,-0.19705,0.0001,18.97837]
[1777908632822,39.27,79708.62,4.6,-0.19741,0.0001,18.99618]
[1777908632835,39.27,79708.62,4.6,-0.19741,0.0001,18.99618]
[1777908633984,39.27,79696.95,4.6,-0.19863,0.0001,19.06398]
[1777908634357,39.27,79696.95,4.6,-0.19863,0.0001,19.06398]
[1777908634378,39.27,79696.95,4.6,-0.19863,0.0001,19.06398]
[1777908634706,39.27,79696.95,4.6,-0.19863,0.0001,19.06398]
[1777908634788,39.27,79692.22,4.6,-0.19912,0.0001,19.09142]
[1777908634971,39.27,79692.22,4.6,-0.19912,0.0001,19.09142]
[1777908635879,39.27,79692.22,4.6,-0.19912,0.0001,19.09142]
[1777908635933,39.27,79692.22,4.6,-0.19912,0.0001,19.09142]
[1777908635930,39.27,79680.74,4.6,-0.20033,0.0001,19.15795]
[1777908636015,39.27,79680.74,4.6,-0.20033,0.0001,19.15795]
[1777908636039,39.27,79680.74,4.6,-0.20033,0.0001,19.15795]
[1777908636674,39.27,79680.74,4.6,-0.20033,0.0001,19.15795]
[1777908636934,39.27,79680.74,4.6,-0.20033,0.0001,19.15795]
[1777908637924,39.27,79685.53,4.6,-0.19983,0.0001,19.13066]
[1777908638834,39.27,79690.54,4.6,-0.19931,0.0001,19.10207]
[1777908638888,39.27,79688.24,4.6,-0.19956,0.0001,19.11565]
[1777908639032,39.27,79688.24,4.6,-0.19956,0.0001,19.11565]
[1777908639818,39.27,79688.24,4.6,-0.19956,0.0001,19.11565]
[1777908639826,39.27,79696.1,4.6,-0.19875,0.0001,19.07053]
[1777908641475,39.27,79695.15,4.6,-0.19885,0.0001,19.07627]
[1777908646857,39.28,79692.35,4.6,-0.19916,0.0001,19.09361]
[1777908648994,39.28,79701.96,4.6,-0.19818,0.0001,19.03893]
[1777908652933,39.28,79699.53,4.6,-0.19844,0.0001,19.0538]
[1777908656396,39.29,79706.86,4.6,-0.1977,0.0001,19.01257]
[1777908658906,39.29,79689.62,4.6,-0.1995,0.0001,19.11264]
[1777908659433,39.29,79689.62,4.6,-0.1995,0.0001,19.11264]
[1777908659494,39.29,79689.62,4.6,-0.1995,0.0001,19.11264]
[1777908659558,39.29,79689.62,4.6,-0.1995,0.0001,19.11264]
[1777908659719,39.29,79689.62,4.6,-0.1995,0.0001,19.11264]
[1777908659811,39.29,79686.51,4.6,-0.19983,0.0001,19.13066]
[1777908660864,39.29,79686.51,4.6,-0.19983,0.0001,19.13066]
[1777908660912,39.29,79676.11,4.6,-0.20092,0.0001,19.19084]
[1777908661504,39.29,79676.11,4.6,-0.20092,0.0001,19.19084]
[1777908661841,39.29,79676.11,4.6,-0.20092,0.0001,19.19084]
[1777908661967,39.29,79666.15,4.6,-0.20197,0.0001,19.24833]
[1777908662083,39.29,79666.15,4.6,-0.20197,0.0001,19.24833]
[1777908662549,39.29,79666.15,4.6,-0.20197,0.0001,19.24833]
[1777908662570,39.29,79666.15,4.6,-0.20197,0.0001,19.24833]
[1777908662586,39.29,79666.15,4.6,-0.20197,0.0001,19.24833]
[1777908662717,39.29,79666.15,4.6,-0.20197,0.0001,19.24833]
[1777908662752,39.29,79666.15,4.6,-0.20197,0.0001,19.24833]
[1777908662841,39.29,79653.5,4.6,-0.2033,0.00011,19.32098]
[1777908663678,39.29,79653.5,4.6,-0.2033,0.00011,19.32098]
[1777908663685,39.29,79653.5,4.6,-0.2033,0.00011,19.32098]
[1777908663948,39.29,79653.5,4.6,-0.2033,0.00011,19.32098]
[1777908663693,39.29,79647.41,4.6,-0.20394,0.00011,19.35609]
[1777908664635,39.29,79647.41,4.6,-0.20394,0.00011,19.35609]
[1777908666859,39.29,79654.9,4.6,-0.20315,0.00011,19.31321]
[1777908666880,39.29,79654.9,4.6,-0.20315,0.00011,19.31321]
[1777908668253,39.29,79662.51,4.6,-0.20235,0.0001,19.26962]
[1777908668760,39.29,79662.51,4.6,-0.20235,0.0001,19.26962]
[1777908668771,39.29,79662.51,4.6,-0.20235,0.0001,19.26962]
[1777908668803,39.29,79661.11,4.6,-0.2025,0.00011,19.27769]
[1777908670702,39.29,79654.01,4.6,-0.20325,0.00011,19.31853]
[1777908670709,39.29,79654.01,4.6,-0.20325,0.00011,19.31853]
[1777908673876,39.29,79637.44,4.6,-0.20501,0.00011,19.41376]
[1777908674838,39.29,79637.44,4.6,-0.20501,0.00011,19.41376]
[1777908674852,39.29,79637.44,4.6,-0.20501,0.00011,19.41376]
[1777908674912,39.29,79632.32,4.6,-0.20555,0.00011,19.44303]
[1777908675500,39.29,79632.32,4.6,-0.20555,0.00011,19.44303]
[1777908675506,39.29,79632.32,4.6,-0.20555,0.00011,19.44303]
[1777908675509,39.29,79632.32,4.6,-0.20555,0.00011,19.44303]
[1777908675997,39.29,79634.11,4.6,-0.20536,0.00011,19.43264]
[1777908676185,39.29,79634.11,4.6,-0.20536,0.00011,19.43264]
[1777908676538,39.29,79634.11,4.6,-0.20536,0.00011,19.43264]
[1777908677349,39.29,79637.51,4.6,-0.205,0.00011,19.41325]
[1777908677560,39.29,79637.51,4.6,-0.205,0.00011,19.41325]
[1777908677585,39.29,79637.51,4.6,-0.205,0.00011,19.41325]
[1777908677797,39.29,79647.75,4.6,-0.20392,0.00011,19.3547]
[1777908678768,39.29,79658.78,4.6,-0.20275,0.00011,19.29147]
[1777908679213,39.29,79658.78,4.6,-0.20275,0.00011,19.29147]
[1777908679220,39.29,79658.78,4.6,-0.20275,0.00011,19.29147]
[1777908679242,39.29,79658.78,4.6,-0.20275,0.00011,19.29147]
[1777908679451,39.29,79658.78,4.6,-0.20275,0.00011,19.29147]
[1777908679534,39.29,79658.78,4.6,-0.20275,0.00011,19.29147]
[1777908680159,39.29,79666.34,4.6,-0.20196,0.0001,19.24813]
[1777908682129,39.29,79672.14,4.6,-0.20136,0.0001,19.21501]
[1777908682360,39.29,79672.14,4.6,-0.20136,0.0001,19.21501]
[1777908682964,39.29,79672.14,4.6,-0.20136,0.0001,19.21501]
[1777908684900,39.29,79664.23,4.6,-0.20219,0.0001,19.26067]
[1777908689063,39.3,79664.04,4.6,-0.20222,0.0001,19.26207]
[1777908689653,39.3,79664.04,4.6,-0.20222,0.0001,19.26207]
[1777908690141,39.3,79661.77,4.6,-0.20246,0.00011,19.27517]
[1777908691488,39.3,79662.01,4.6,-0.20243,0.0001,19.27386]
[1777908691798,39.3,79666.71,4.6,-0.20191,0.0001,19.24281]
[1777908693329,39.3,79670.14,4.6,-0.20155,0.0001,19.22314]
[1777908693757,39.3,79670.14,4.6,-0.20155,0.0001,19.22314]
[1777908693772,39.3,79668.71,4.6,-0.2017,0.0001,19.2314]
[1777908694729,39.3,79668.71,4.6,-0.2017,0.0001,19.2314]
[1777908694952,39.3,79668.71,4.6,-0.2017,0.0001,19.2314]
[1777908695796,39.3,79665.27,4.6,-0.20206,0.0001,19.25127]
[1777908696196,39.3,79667.73,4.6,-0.20181,0.0001,19.23724]
[1777908697268,39.3,79667.53,4.6,-0.20183,0.0001,19.2385]
[1777908697644,39.3,79667.53,4.6,-0.20183,0.0001,19.2385]
[1777908697921,39.3,79667.53,4.6,-0.20183,0.0001,19.2385]
[1777908697955,39.3,79668.67,4.6,-0.20171,0.0001,19.23207]
[1777908698681,39.3,79668.67,4.6,-0.20171,0.0001,19.23207]
[1777908698783,39.3,79668.74,4.6,-0.20171,0.0001,19.23168]
[1777908699757,39.3,79668.74,4.6,-0.20171,0.0001,19.23168]
[1777908702785,39.3,79666.92,4.6,-0.2019,0.0001,19.24245]
[1777908702886,39.3,79666.18,4.6,-0.20198,0.0001,19.24681]
[1777908704300,39.3,79666.59,4.6,-0.20194,0.0001,19.2445]
[1777908707442,39.3,79677.45,4.6,-0.20081,0.0001,19.18222]
[1777908707520,39.3,79677.45,4.6,-0.20081,0.0001,19.18222]
[1777908710302,39.3,79665.99,4.6,-0.20201,0.0001,19.24825]
[1777908711384,39.3,79666.45,4.6,-0.20196,0.0001,19.24565]
[1777908717567,39.3,79675.38,4.6,-0.20103,0.0001,19.19457]
[1777908718244,39.3,79675.68,4.6,-0.201,0.0001,19.19288]
[1777908718300,39.3,79675.68,4.6,-0.201,0.0001,19.19288]
[1777908718306,39.3,79675.68,4.6,-0.201,0.0001,19.19288]
[1777908718997,39.3,79675.68,4.6,-0.201,0.0001,19.19288]
[1777908719016,39.3,79669.24,4.6,-0.20167,0.0001,19.2299]
[1777908720578,39.3,79665.11,4.6,-0.20211,0.0001,19.25372]
[1777908720670,39.3,79665.11,4.6,-0.20211,0.0001,19.25372]
[1777908721639,39.3,79660.27,4.6,-0.20262,0.00011,19.28157]
[1777908724399,39.3,79646.48,4.6,-0.20407,0.00011,19.36059]
[1777908725273,39.3,79647.84,4.6,-0.20393,0.00011,19.35276]
[1777908725644,39.3,79647.84,4.6,-0.20393,0.00011,19.35276]
[1777908725859,39.3,79652.35,4.6,-0.20345,0.00011,19.32691]
[1777908726538,39.3,79652.35,4.6,-0.20345,0.00011,19.32691]
[1777908731799,39.3,79645.83,4.6,-0.20413,0.00011,19.36398]
[1777908733876,39.3,79646.0,4.6,-0.20411,0.00011,19.36295]
[1777908733987,39.3,79646.0,4.6,-0.20411,0.00011,19.36295]
[1777908734003,39.3,79646.0,4.6,-0.20411,0.00011,19.36295]
[1777908733977,39.3,79646.04,4.6,-0.20411,0.00011,19.36267]
[1777908734647,39.3,79646.04,4.6,-0.20411,0.00011,19.36267]
[1777908736254,39.3,79636.34,4.6,-0.20514,0.00011,19.41813]
[1777908736704,39.3,79636.34,4.6,-0.20514,0.00011,19.41813]
[1777908737845,39.3,79635.76,4.6,-0.2052,0.00011,19.42147]
[1777908737850,39.3,79635.76,4.6,-0.2052,0.00011,19.42147]
[1777908738212,39.3,79633.96,4.6,-0.20539,0.00011,19.43166]
[1777908738851,39.3,79633.96,4.6,-0.20539,0.00011,19.43166]
[1777908738872,39.3,79633.96,4.6,-0.20539,0.00011,19.43166]
[1777908739007,39.3,79627.86,4.6,-0.20603,0.00011,19.46647]
[1777908739225,39.3,79627.86,4.6,-0.20603,0.00011,19.46647]
[1777908739253,39.3,79627.86,4.6,-0.20603,0.00011,19.46647]
[1777908739340,39.3,79627.86,4.6,-0.20603,0.00011,19.46647]
[1777908739613,39.3,79627.86,4.6,-0.20603,0.00011,19.46647]
[1777908739664,39.3,79627.86,4.6,-0.20603,0.00011,19.46647]
[1777908739751,39.3,79627.86,4.6,-0.20603,0.00011,19.46647]
[1777908740072,39.3,79627.86,4.6,-0.20603,0.00011,19.46647]
[1777908739876,39.3,79568.35,4.6,-0.21241,0.00011,19.80424]
[1777908740283,39.3,79568.35,4.6,-0.21241,0.00011,19.80424]
[1777908740458,39.3,79568.35,4.6,-0.21241,0.00011,19.80424]
[1777908740997,39.3,79540.95,4.6,-0.21538,0.00011,19.95827]
[1777908741437,39.3,79540.95,4.6,-0.21538,0.00011,19.95827]
[1777908741607,39.3,79540.95,4.6,-0.21538,0.00011,19.95827]
[1777908741890,39.3,79530.48,4.6,-0.21653,0.00011,20.0173]
[1777908742368,39.3,79530.48,4.6,-0.21653,0.00011,20.0173]
[1777908744155,39.3,79519.97,4.6,-0.21769,0.00011,20.07611]
[1777908747716,39.3,79527.93,4.6,-0.21681,0.00011,20.03149]
[1777908751204,39.3,79532.18,4.6,-0.21635,0.00011,20.0078]
[1777908751960,39.3,79526.63,4.6,-0.21693,0.00011,20.0348]
[1777908752856,39.3,79526.63,4.6,-0.21693,0.00011,20.0348]
[1777908753055,39.3,79526.63,4.6,-0.21693,0.00011,20.0348]
[1777908753122,39.3,79530.21,4.6,-0.21653,0.00011,20.01464]
[1777908753975,39.3,79541.29,4.6,-0.21532,0.00011,19.95241]
[1777908757340,39.3,79540.38,4.6,-0.21542,0.00011,19.95744]
[1777908760243,39.3,79542.77,4.6,-0.21516,0.00011,19.94393]
[1777908761927,39.3,79545.64,4.6,-0.21484,0.00011,19.92777]
[1777908767071,39.3,79542.28,4.6,-0.21521,0.00011,19.94638]
[1777908768302,39.3,79542.62,4.6,-0.21517,0.00011,19.94444]
[1777908768649,39.3,79542.62,4.6,-0.21517,0.00011,19.94444]
[1777908768655,39.3,79542.62,4.6,-0.21517,0.00011,19.94444]
[1777908769040,39.3,79542.62,4.6,-0.21517,0.00011,19.94444]
[1777908769828,39.3,79543.87,4.6,-0.21503,0.00011,19.93738]
[1777908770421,39.3,79550.99,4.6,-0.21426,0.00011,19.89732]
[1777908771929,39.3,79552.48,4.6,-0.21409,0.00011,19.8889]
[1777908772105,39.3,79547.03,4.6,-0.21469,0.00011,19.91956]
[1777908777472,39.3,79550.63,4.6,-0.21429,0.00011,19.89916]
[1777908778010,39.3,79550.63,4.6,-0.21429,0.00011,19.89916]
[1777908780131,39.3,79553.65,4.6,-0.21396,0.00011,19.88213]
[1777908782307,39.3,79552.71,4.6,-0.21406,0.00011,19.88743]
[1777908782334,39.3,79552.71,4.6,-0.21406,0.00011,19.88743]
[1777908782395,39.3,79552.71,4.6,-0.21406,0.00011,19.88743]
[1777908782431,39.3,79552.71,4.6,-0.21406,0.00011,19.88743]
[1777908782749,39.3,79552.71,4.6,-0.21406,0.00011,19.88743]
[1777908782777,39.3,79552.71,4.6,-0.21406,0.00011,19.88743]
[1777908782944,39.3,79552.71,4.6,-0.21406,0.00011,19.88743]
[1777908783026,39.3,79552.43,4.6,-0.21409,0.00011,19.88882]
[1777908783961,39.3,79552.43,4.6,-0.21409,0.00011,19.88882]
[1777908784065,39.3,79552.43,4.6,-0.21409,0.00011,19.88882]
[1777908784117,39.3,79516.04,4.6,-0.21807,0.00011,20.09297]
[1777908784194,39.3,79516.04,4.6,-0.21807,0.00011,20.09297]
[1777908784989,39.3,79511.97,4.6,-0.21852,0.00011,20.11559]
[1777908786258,39.3,79513.28,4.6,-0.21837,0.00011,20.10815]
[1777908786271,39.3,79513.28,4.6,-0.21837,0.00011,20.10815]
[1777908786511,39.3,79513.28,4.6,-0.21837,0.00011,20.10815]
[1777908786790,39.3,79513.28,4.6,-0.21837,0.00011,20.10815]
[1777908787129,39.3,79513.28,4.6,-0.21837,0.00011,20.10815]
[1777908786937,39.3,79511.8,4.6,-0.21853,0.00011,20.11629]
[1777908787494,39.3,79511.8,4.6,-0.21853,0.00011,20.11629]
[1777908787507,39.3,79511.8,4.6,-0.21853,0.00011,20.11629]
[1777908787570,39.3,79511.8,4.6,-0.21853,0.00011,20.11629]
[1777908787612,39.3,79511.8,4.6,-0.21853,0.00011,20.11629]
[1777908787897,39.3,79505.75,4.6,-0.2192,0.00011,20.15002]
[1777908788892,39.3,79485.54,4.6,-0.22143,0.00011,20.26247]
[1777908789370,39.3,79485.54,4.6,-0.22143,0.00011,20.26247]
[1777908789381,39.3,79485.54,4.6,-0.22143,0.00011,20.26247]
[1777908789568,39.3,79481.8,4.6,-0.22185,0.00011,20.28315]
[1777908790258,39.3,79481.8,4.6,-0.22185,0.00011,20.28315]
[1777908790326,39.3,79481.8,4.6,-0.22185,0.00011,20.28315]
[1777908790437,39.3,79481.8,4.6,-0.22185,0.00011,20.28315]
[1777908790541,39.3,79481.8,4.6,-0.22185,0.00011,20.28315]
[1777908790584,39.3,79481.8,4.6,-0.22185,0.00011,20.28315]
[1777908790597,39.3,79481.8,4.6,-0.22185,0.00011,20.28315]
[1777908790991,39.3,79487.78,4.6,-0.22118,0.00011,20.24977]
[1777908791284,39.3,79487.78,4.6,-0.22118,0.00011,20.24977]
[1777908791485,39.3,79487.78,4.6,-0.22118,0.00011,20.24977]
[1777908791520,39.3,79487.78,4.6,-0.22118,0.00011,20.24977]
[1777908791675,39.3,79487.78,4.6,-0.22118,0.00011,20.24977]
[1777908791681,39.3,79511.75,4.6,-0.21853,0.00011,20.11607]
[1777908792861,39.3,79511.75,4.6,-0.21853,0.00011,20.11607]
[1777908793121,39.29,79526.49,4.6,-0.2169,0.00011,20.03345]
[1777908793381,39.29,79526.49,4.6,-0.2169,0.00011,20.03345]
[1777908793986,39.29,79526.49,4.6,-0.2169,0.00011,20.03345]
[1777908794043,39.29,79536.57,4.6,-0.2158,0.00011,19.97682]
[1777908796030,39.29,79536.28,4.6,-0.21583,0.00011,19.97837]
[1777908797164,39.29,79535.52,4.6,-0.21591,0.00011,19.98256]
[1777908797218,39.29,79532.38,4.6,-0.21625,0.00011,20.00008]
[1777908797270,39.29,79532.38,4.6,-0.21625,0.00011,20.00008]
[1777908797428,39.29,79532.38,4.6,-0.21625,0.00011,20.00008]
[1777908799028,39.29,79535.59,4.6,-0.2159,0.00011,19.98198]
[1777908799057,39.29,79535.59,4.6,-0.2159,0.00011,19.98198]
[1777908800516,39.29,79544.3,4.6,-0.21495,0.00011,19.93297]
[1777908800563,39.29,79544.3,4.6,-0.21495,0.00011,19.93297]
[1777908801066,39.29,79545.65,4.6,-0.2148,0.00011,19.92536]
[1777908802697,39.29,79550.67,4.6,-0.21425,0.00011,19.89702]
[1777908802798,39.29,79549.01,4.6,-0.21443,0.00011,19.90628]
[1777908803607,39.29,79549.01,4.6,-0.21443,0.00011,19.90628]
[1777908804909,39.29,79548.94,4.6,-0.21443,0.00011,19.90646]
[1777908804916,39.29,79553.06,4.6,-0.21398,0.00011,19.88304]
[1777908805204,39.29,79553.06,4.6,-0.21398,0.00011,19.88304]
[1777908805654,39.29,79553.06,4.6,-0.21398,0.00011,19.88304]
[1777908806814,39.29,79546.85,4.6,-0.21465,0.00011,19.9178]
[1777908807506,39.29,79543.33,4.6,-0.21504,0.00011,19.93751]
[1777908807626,39.29,79543.33,4.6,-0.21504,0.00011,19.93751]
[1777908808134,39.29,79542.83,4.6,-0.21509,0.00011,19.94016]
[1777908808378,39.29,79555.34,4.6,-0.21372,0.00011,19.86951]
[1777908811654,39.29,79557.61,4.6,-0.21344,0.00011,19.85223]
[1777908813704,39.29,79561.57,4.6,-0.213,0.00011,19.82958]
[1777908813864,39.29,79561.57,4.6,-0.213,0.00011,19.82958]
[1777908814590,39.29,79568.63,4.6,-0.21224,0.00011,19.7896]
[1777908814686,39.29,79568.63,4.6,-0.21224,0.00011,19.7896]
[1777908816504,39.28,79581.42,4.6,-0.21085,0.00011,19.71718]
[1777908817584,39.28,79581.63,4.6,-0.21083,0.00011,19.71599]
[1777908817926,39.28,79581.63,4.6,-0.21083,0.00011,19.71599]
[1777908818001,39.28,79583.04,4.6,-0.21068,0.00011,19.70802]
[1777908818220,39.28,79583.04,4.6,-0.21068,0.00011,19.70802]
[1777908818272,39.28,79583.04,4.6,-0.21068,0.00011,19.70802]
[1777908818454,39.28,79583.04,4.6,-0.21068,0.00011,19.70802]
[1777908820136,39.28,79586.3,4.6,-0.21033,0.00011,19.68955]
[1777908820361,39.28,79589.25,4.6,-0.21001,0.00011,19.67264]
[1777908820392,39.28,79589.25,4.6,-0.21001,0.00011,19.67264]
[1777908820432,39.28,79589.25,4.6,-0.21001,0.00011,19.67264]
[1777908820977,39.28,79597.32,4.6,-0.20914,0.00011,19.6268]
[1777908821297,39.28,79597.32,4.6,-0.20914,0.00011,19.6268]
[1777908823181,39.28,79597.31,4.6,-0.20914,0.00011,19.62673]
[1777908823460,39.28,79601.9,4.6,-0.20864,0.00011,19.60053]
[1777908823733,39.28,79601.9,4.6,-0.20864,0.00011,19.60053]
[1777908823750,39.28,79601.9,4.6,-0.20864,0.00011,19.60053]
[1777908825473,39.28,79617.34,4.6,-0.20699,0.00011,19.51255]
[1777908826193,39.28,79617.34,4.6,-0.20699,0.00011,19.51255]
[1777908826087,39.28,79626.93,4.6,-0.20597,0.00011,19.45788]
[1777908826207,39.28,79626.93,4.6,-0.20597,0.00011,19.45788]
[1777908827906,39.28,79631.8,4.6,-0.20546,0.00011,19.43016]
[1777908828824,39.28,79633.58,4.6,-0.20527,0.00011,19.42011]
[1777908829045,39.28,79633.58,4.6,-0.20527,0.00011,19.42011]
[1777908829148,39.28,79633.58,4.6,-0.20527,0.00011,19.42011]
[1777908829201,39.28,79628.46,4.6,-0.20582,0.00011,19.44949]
[1777908829490,39.28,79628.46,4.6,-0.20582,0.00011,19.44949]
[1777908830320,39.28,79634.17,4.6,-0.20521,0.00011,19.41697]
[1777908831334,39.28,79638.21,4.6,-0.20479,0.00011,19.39402]
[1777908831409,39.28,79638.21,4.6,-0.20479,0.00011,19.39402]
[1777908831761,39.28,79638.21,4.6,-0.20479,0.00011,19.39402]
[1777908831797,39.28,79638.21,4.6,-0.20479,0.00011,19.39402]
[1777908832203,39.29,79649.0,4.6,-0.20365,0.00011,19.33246]
[1777908834423,39.29,79653.99,4.6,-0.20313,0.00011,19.30413]
[1777908835702,39.29,79653.01,4.6,-0.20324,0.00011,19.30991]
[1777908835708,39.29,79653.01,4.6,-0.20324,0.00011,19.30991]
[1777908835759,39.29,79657.06,4.6,-0.20281,0.00011,19.28685]
[1777908836620,39.29,79657.06,4.6,-0.20281,0.00011,19.28685]
[1777908837546,39.29,79661.0,4.6,-0.2024,0.00011,19.26431]
[1777908837555,39.29,79661.0,4.6,-0.2024,0.00011,19.26431]
[1777908837711,39.29,79661.0,4.6,-0.2024,0.00011,19.26431]
[1777908837828,39.29,79667.04,4.6,-0.20177,0.0001,19.22972]
[1777908840269,39.29,79672.67,4.6,-0.20118,0.0001,19.19748]
[1777908840403,39.29,79672.67,4.6,-0.20118,0.0001,19.19748]
[1777908840940,39.29,79672.67,4.6,-0.20118,0.0001,19.19748]
[1777908841053,39.29,79672.67,4.6,-0.20118,0.0001,19.19748]
[1777908841088,39.29,79686.44,4.6,-0.19974,0.0001,19.11834]
[1777908842483,39.29,79693.45,4.6,-0.19901,0.0001,19.07799]
[1777908842620,39.29,79685.57,4.6,-0.19984,0.0001,19.12348]
[1777908847672,39.29,79677.65,4.6,-0.20067,0.0001,19.1696]
[1777908852704,39.29,79679.18,4.6,-0.20052,0.0001,19.16151]
[1777908855331,39.29,79666.06,4.6,-0.20191,0.0001,19.23741]
[1777908857972,39.29,79667.75,4.6,-0.20173,0.0001,19.22788]
[1777908858976,39.29,79672.69,4.6,-0.20122,0.0001,19.19961]
[1777908859099,39.29,79681.62,4.6,-0.20028,0.0001,19.14836]
[1777908859319,39.29,79681.62,4.6,-0.20028,0.0001,19.14836]
[1777908859322,39.29,79681.62,4.6,-0.20028,0.0001,19.14836]
[1777908859997,39.29,79681.62,4.6,-0.20028,0.0001,19.14836]
[1777908860089,39.29,79694.09,4.6,-0.19899,0.0001,19.07661]
[1777908860565,39.29,79694.09,4.6,-0.19899,0.0001,19.07661]
[1777908863295,39.3,79705.56,4.6,-0.1978,0.0001,19.01069]
[1777908863795,39.3,79705.56,4.6,-0.1978,0.0001,19.01069]
[1777908864305,39.3,79704.55,4.6,-0.19791,0.0001,19.01664]
[1777908864361,39.3,79704.55,4.6,-0.19791,0.0001,19.01664]
[1777908864977,39.3,79715.93,4.6,-0.19673,0.0001,18.95101]
[1777908865648,39.3,79715.93,4.6,-0.19673,0.0001,18.95101]
[1777908865674,39.3,79715.93,4.6,-0.19673,0.0001,18.95101]
[1777908865991,39.3,79715.93,4.6,-0.19673,0.0001,18.95101]
[1777908866120,39.3,79715.93,4.6,-0.19673,0.0001,18.95101]
[1777908866171,39.3,79726.51,4.6,-0.19565,0.0001,18.88999]
[1777908866318,39.3,79726.51,4.6,-0.19565,0.0001,18.88999]
[1777908866587,39.3,79726.51,4.6,-0.19565,0.0001,18.88999]
[1777908866754,39.3,79726.51,4.6,-0.19565,0.0001,18.88999]
[1777908870793,39.3,79719.55,4.6,-0.19636,0.0001,18.93025]
[1777908870799,39.3,79719.55,4.6,-0.19636,0.0001,18.93025]
[1777908871088,39.3,79720.04,4.6,-0.19628,0.0001,18.9232]
[1777908875246,39.3,79721.17,4.6,-0.19617,0.0001,18.91701]
[1777908878130,39.3,79722.45,4.6,-0.19605,0.0001,18.90994]
[1777908882048,39.3,79720.84,4.6,-0.19622,0.0001,18.91999]
[1777908887942,39.3,79720.37,4.6,-0.1963,0.0001,18.92403]
[1777908888433,39.3,79720.37,4.6,-0.1963,0.0001,18.92403]
[1777908892400,39.31,79717.32,4.6,-0.19662,0.0001,18.94239]
[1777908892540,39.31,79717.32,4.6,-0.19662,0.0001,18.94239]
[1777908892792,39.31,79717.32,4.6,-0.19662,0.0001,18.94239]
[1777908892977,39.31,79705.57,4.6,-0.19784,0.0001,19.01043]
[1777908893964,39.31,79705.57,4.6,-0.19784,0.0001,19.01043]
[1777908893984,39.31,79701.77,4.6,-0.19823,0.0001,19.03245]
[1777908895249,39.31,79701.77,4.6,-0.19823,0.0001,19.03245]
[1777908895257,39.31,79701.77,4.6,-0.19823,0.0001,19.03245]
[1777908896696,39.31,79694.4,4.6,-0.19901,0.0001,19.07531]
[1777908896767,39.31,79694.4,4.6,-0.19901,0.0001,19.07531]
[1777908897239,39.31,79673.99,4.6,-0.20114,0.0001,19.19289]
[1777908897524,39.31,79673.99,4.6,-0.20114,0.0001,19.19289]
[1777908897557,39.31,79673.99,4.6,-0.20114,0.0001,19.19289]
[1777908897595,39.31,79673.99,4.6,-0.20114,0.0001,19.19289]
[1777908897621,39.31,79673.99,4.6,-0.20114,0.0001,19.19289]
[1777908898011,39.31,79665.59,4.6,-0.20202,0.0001,19.24125]
[1777908899072,39.31,79665.59,4.6,-0.20202,0.0001,19.24125]
[1777908899598,39.31,79663.13,4.6,-0.20228,0.0001,19.25554]
[1777908899615,39.31,79663.13,4.6,-0.20228,0.0001,19.25554]
[1777908900028,39.31,79662.32,4.6,-0.20237,0.0001,19.26035]
[1777908900504,39.31,79662.32,4.6,-0.20237,0.0001,19.26035]
[1777908901156,39.31,79662.32,4.6,-0.20237,0.0001,19.26035]
[1777908901252,39.31,79661.29,4.6,-0.20248,0.00011,19.26631]
[1777908902042,39.31,79676.26,4.6,-0.20091,0.0001,19.18042]
[1777908904761,39.31,79682.58,4.6,-0.20026,0.0001,19.14441]
[1777908905297,39.31,79682.58,4.6,-0.20026,0.0001,19.14441]
[1777908905063,39.31,79674.36,4.6,-0.20112,0.0001,19.19185]
[1777908905332,39.31,79674.36,4.6,-0.20112,0.0001,19.19185]
[1777908905492,39.31,79674.36,4.6,-0.20112,0.0001,19.19185]
[1777908905511,39.31,79674.36,4.6,-0.20112,0.0001,19.19185]
[1777908905608,39.31,79674.36,4.6,-0.20112,0.0001,19.19185]
[1777908905806,39.31,79674.36,4.6,-0.20112,0.0001,19.19185]
[1777908906071,39.31,79658.98,4.6,-0.20273,0.00011,19.28024]
[1777908908994,39.31,79650.38,4.6,-0.20364,0.00011,19.32959]
[1777908909226,39.31,79650.38,4.6,-0.20364,0.00011,19.32959]
[1777908910716,39.31,79645.27,4.6,-0.20418,0.00011,19.35885]
[1777908910848,39.31,79645.27,4.6,-0.20418,0.00011,19.35885]
[1777908910880,39.31,79645.27,4.6,-0.20418,0.00011,19.35885]
[1777908910889,39.31,79645.27,4.6,-0.20418,0.00011,19.35885]
[1777908910894,39.31,79645.27,4.6,-0.20418,0.00011,19.35885]
[1777908911138,39.31,79645.27,4.6,-0.20418,0.00011,19.35885]
[1777908911194,39.31,79630.64,4.6,-0.20573,0.00011,19.44248]
[1777908912012,39.31,79630.64,4.6,-0.20573,0.00011,19.44248]
[1777908912033,39.31,79630.64,4.6,-0.20573,0.00011,19.44248]
[1777908913400,39.31,79621.51,4.6,-0.2067,0.00011,19.4947]
[1777908913940,39.31,79621.51,4.6,-0.2067,0.00011,19.4947]
[1777908914988,39.31,79620.18,4.6,-0.20684,0.00011,19.50232]
[1777908916775,39.31,79609.58,4.6,-0.20797,0.00011,19.56264]
[1777908919700,39.31,79609.63,4.6,-0.20797,0.00011,19.56226]
[1777908919713,39.31,79609.63,4.6,-0.20797,0.00011,19.56226]
[1777908920092,39.31,79609.63,4.6,-0.20797,0.00011,19.56226]
[1777908920203,39.31,79609.63,4.6,-0.20797,0.00011,19.56226]
[1777908920208,39.31,79609.63,4.6,-0.20797,0.00011,19.56226]
[1777908920317,39.31,79609.63,4.6,-0.20797,0.00011,19.56226]
[1777908920315,39.31,79577.72,4.6,-0.21139,0.00011,19.74307]
[1777908920609,39.31,79577.72,4.6,-0.21139,0.00011,19.74307]
[1777908921042,39.31,79577.72,4.6,-0.21139,0.00011,19.74307]
[1777908921096,39.31,79577.72,4.6,-0.21139,0.00011,19.74307]
[1777908921151,39.31,79577.72,4.6,-0.21139,0.00011,19.74307]
[1777908921184,39.31,79545.03,4.6,-0.21493,0.00011,19.92712]
[1777908921350,39.31,79545.03,4.6,-0.21493,0.00011,19.92712]
[1777908921412,39.31,79545.03,4.6,-0.21493,0.00011,19.92712]
[1777908922194,39.31,79542.82,4.6,-0.21517,0.00011,19.93964]
[1777908922433,39.31,79542.82,4.6,-0.21517,0.00011,19.93964]
[1777908922487,39.31,79542.82,4.6,-0.21517,0.00011,19.93964]
[1777908922851,39.31,79542.82,4.6,-0.21517,0.00011,19.93964]
[1777908923201,39.31,79548.84,4.6,-0.21452,0.00011,19.90584]
[1777908925343,39.31,79548.67,4.6,-0.21453,0.00011,19.90658]
[1777908926262,39.31,79548.67,4.6,-0.21453,0.00011,19.90658]
[1777908929243,39.31,79561.46,4.6,-0.21314,0.00011,19.83429]
[1777908929698,39.31,79561.46,4.6,-0.21314,0.00011,19.83429]
[1777908929719,39.31,79561.46,4.6,-0.21314,0.00011,19.83429]
[1777908930250,39.31,79567.25,4.6,-0.21251,0.00011,19.80159]
[1777908930341,39.31,79567.25,4.6,-0.21251,0.00011,19.80159]
[1777908934822,39.31,79572.12,4.6,-0.21195,0.00011,19.76979]
[1777908935363,39.31,79570.47,4.6,-0.21213,0.00011,19.7791]
[1777908936763,39.31,79570.85,4.6,-0.21209,0.00011,19.77692]
[1777908938287,39.31,79572.27,4.6,-0.21193,0.00011,19.76885]
[1777908938393,39.31,79574.54,4.6,-0.21169,0.00011,19.75599]
[1777908938400,39.31,79574.54,4.6,-0.21169,0.00011,19.75599]
[1777908938599,39.31,79574.54,4.6,-0.21169,0.00011,19.75599]
[1777908938835,39.31,79574.54,4.6,-0.21169,0.00011,19.75599]
[1777908938848,39.31,79574.54,4.6,-0.21169,0.00011,19.75599]
[1777908939007,39.31,79574.54,4.6,-0.21169,0.00011,19.75599]
[1777908939056,39.31,79574.54,4.6,-0.21169,0.00011,19.75599]
[1777908939679,39.31,79580.0,4.6,-0.2111,0.00011,19.7251]
[1777908939809,39.31,79580.0,4.6,-0.2111,0.00011,19.7251]
[1777908940322,39.31,79601.44,4.6,-0.20879,0.00011,19.60362]
[1777908940470,39.31,79601.44,4.6,-0.20879,0.00011,19.60362]
[1777908940748,39.31,79601.44,4.6,-0.20879,0.00011,19.60362]
[1777908946365,39.31,79611.1,4.6,-0.20776,0.00011,19.54868]
[1777908947373,39.31,79611.1,4.6,-0.20776,0.00011,19.54868]
[1777908953352,39.31,79617.65,4.6,-0.20707,0.00011,19.51184]
[1777908953957,39.31,79618.31,4.6,-0.207,0.00011,19.50818]
[1777908955372,39.31,79610.74,4.6,-0.20781,0.00011,19.55145]
[1777908956927,39.31,79608.43,4.6,-0.20806,0.00011,19.56462]
[1777908957226,39.31,79608.43,4.6,-0.20806,0.00011,19.56462]
[1777908957269,39.31,79610.72,4.6,-0.20781,0.00011,19.55155]
[1777908957406,39.31,79610.72,4.6,-0.20781,0.00011,19.55155]
[1777908958475,39.31,79606.54,4.6,-0.20826,0.00011,19.57537]
[1777908959542,39.31,79599.43,4.6,-0.20902,0.00011,19.61569]
[1777908960779,39.31,79592.53,4.6,-0.20976,0.00011,19.65471]
[1777908960831,39.31,79592.53,4.6,-0.20976,0.00011,19.65471]
[1777908960855,39.31,79592.53,4.6,-0.20976,0.00011,19.65471]
[1777908960941,39.31,79592.53,4.6,-0.20976,0.00011,19.65471]
[1777908961136,39.31,79592.53,4.6,-0.20976,0.00011,19.65471]
[1777908961241,39.31,79592.53,4.6,-0.20976,0.00011,19.65471]
[1777908961321,39.31,79592.86,4.6,-0.20972,0.00011,19.65279]
[1777908961463,39.31,79592.86,4.6,-0.20972,0.00011,19.65279]
[1777908961562,39.31,79592.86,4.6,-0.20972,0.00011,19.65279]
[1777908961733,39.31,79592.86,4.6,-0.20972,0.00011,19.65279]
[1777908961806,39.31,79592.86,4.6,-0.20972,0.00011,19.65279]
[1777908962077,39.31,79573.92,4.6,-0.21176,0.00011,19.76003]
[1777908963116,39.31,79556.9,4.6,-0.21361,0.00011,19.85617]
[1777908963832,39.31,79556.9,4.6,-0.21361,0.00011,19.85617]
[1777908963875,39.31,79553.73,4.6,-0.21395,0.00011,19.87406]
[1777908965940,39.31,79556.91,4.6,-0.21361,0.00011,19.8561]
[1777908966015,39.31,79556.91,4.6,-0.21361,0.00011,19.8561]
[1777908966019,39.31,79556.91,4.6,-0.21361,0.00011,19.8561]
[1777908966059,39.31,79554.43,4.6,-0.21388,0.00011,19.87002]
[1777908966623,39.31,79554.43,4.6,-0.21388,0.00011,19.87002]
[1777908966665,39.31,79548.28,4.6,-0.21455,0.00011,19.90467]
[1777908967600,39.31,79548.28,4.6,-0.21455,0.00011,19.90467]
[1777908968622,39.31,79549.9,4.6,-0.21437,0.00011,19.89554]
[1777908968977,39.31,79530.63,4.6,-0.21647,0.00011,20.00365]
[1777908969816,39.31,79530.63,4.6,-0.21647,0.00011,20.00365]
[1777908972955,39.31,79526.08,4.6,-0.21696,0.00011,20.02864]
[1777908973497,39.31,79526.52,4.6,-0.21691,0.00011,20.02602]
[1777908973526,39.31,79526.52,4.6,-0.21691,0.00011,20.02602]
[1777908973620,39.31,79526.52,4.6,-0.21691,0.00011,20.02602]
[1777908974028,39.31,79526.52,4.6,-0.21691,0.00011,20.02602]
[1777908974190,39.31,79524.75,4.6,-0.2171,0.00011,20.03576]
[1777908975741,39.31,79521.12,4.6,-0.2175,0.00011,20.05592]
[1777908976019,39.31,79521.12,4.6,-0.2175,0.00011,20.05592]
[1777908976333,39.31,79521.12,4.6,-0.2175,0.00011,20.05592]
[1777908977199,39.31,79518.54,4.6,-0.21778,0.00011,20.07018]
[1777908977203,39.31,79518.54,4.6,-0.21778,0.00011,20.07018]
[1777908977365,39.31,79518.54,4.6,-0.21778,0.00011,20.07018]
[1777908977354,39.31,79525.67,4.6,-0.21699,0.00011,20.03015]
[1777908977598,39.31,79537.49,4.6,-0.21569,0.00011,19.9637]
[1777908979911,39.31,79542.18,4.6,-0.21518,0.00011,19.93722]
[1777908980025,39.31,79542.18,4.6,-0.21518,0.00011,19.93722]
[1777908980090,39.31,79542.18,4.6,-0.21518,0.00011,19.93722]
[1777908980130,39.31,79542.18,4.6,-0.21518,0.00011,19.93722]
[1777908980385,39.31,79543.98,4.6,-0.21498,0.00011,19.92699]
[1777908980540,39.31,79543.98,4.6,-0.21498,0.00011,19.92699]
[1777908980632,39.31,79543.98,4.6,-0.21498,0.00011,19.92699]
[1777908980646,39.31,79543.98,4.6,-0.21498,0.00011,19.92699]
[1777908980934,39.31,79543.98,4.6,-0.21498,0.00011,19.92699]
[1777908980957,39.31,79543.98,4.6,-0.21498,0.00011,19.92699]
[1777908981022,39.31,79543.98,4.6,-0.21498,0.00011,19.92699]
[1777908981121,39.31,79543.98,4.6,-0.21498,0.00011,19.92699]
[1777908981140,39.31,79543.98,4.6,-0.21498,0.00011,19.92699]
[1777908981201,39.31,79573.98,4.6,-0.21172,0.00011,19.75776]
[1777908981534,39.31,79573.98,4.6,-0.21172,0.00011,19.75776]
[1777908982004,39.31,79573.98,4.6,-0.21172,0.00011,19.75776]
[1777908982104,39.31,79573.98,4.6,-0.21172,0.00011,19.75776]
[1777908982256,39.31,79573.98,4.6,-0.21172,0.00011,19.75776]
[1777908982364,39.31,79580.94,4.6,-0.21097,0.00011,19.71826]
[1777908984815,39.31,79573.74,4.6,-0.21174,0.00011,19.75894]
[1777908986286,39.31,79573.0,4.6,-0.21182,0.00011,19.76309]
[1777908986312,39.31,79573.09,4.6,-0.21181,0.00011,19.76255]
[1777908988343,39.31,79576.16,4.6,-0.21148,0.00011,19.74511]
[1777908988353,39.31,79576.16,4.6,-0.21148,0.00011,19.74511]
[1777908989710,39.3,79567.62,4.6,-0.2124,0.00011,19.79313]
[1777908989784,39.3,79567.62,4.6,-0.2124,0.00011,19.79313]
[1777908989790,39.3,79566.12,4.6,-0.21256,0.00011,19.80146]
[1777908990400,39.3,79566.12,4.6,-0.21256,0.00011,19.80146]
[1777908991970,39.3,79566.73,4.6,-0.21249,0.00011,19.79794]
[1777908991978,39.3,79566.73,4.6,-0.21249,0.00011,19.79794]
[1777908991988,39.3,79566.73,4.6,-0.21249,0.00011,19.79794]
[1777908992077,39.3,79569.18,4.6,-0.2122,0.00011,19.77991]
[1777908995715,39.3,79573.79,4.6,-0.21169,0.00011,19.75358]
[1777908996312,39.3,79583.59,4.6,-0.21063,0.00011,19.69807]
[1777908996457,39.3,79583.59,4.6,-0.21063,0.00011,19.69807]
[1777908996734,39.3,79591.38,4.6,-0.2098,0.00011,19.65387]
[1777909000591,39.3,79596.83,4.6,-0.2092,0.00011,19.62258]
[1777909000596,39.3,79596.83,4.6,-0.2092,0.00011,19.62258]
[1777909000614,39.3,79596.83,4.6,-0.2092,0.00011,19.62258]
[1777909000636,39.3,79596.83,4.6,-0.2092,0.00011,19.62258]
[1777909000692,39.3,79596.83,4.6,-0.2092,0.00011,19.62258]
[1777909000967,39.3,79596.83,4.6,-0.2092,0.00011,19.62258]
[1777909000996,39.3,79596.83,4.6,-0.2092,0.00011,19.62258]
[1777909000997,39.3,79596.83,4.6,-0.2092,0.00011,19.62258]
[1777909001401,39.3,79596.83,4.6,-0.2092,0.00011,19.62258]
[1777909001842,39.3,79600.11,4.6,-0.20885,0.00011,19.60386]
[1777909001900,39.3,79609.43,4.6,-0.20785,0.00011,19.55087]
[1777909008016,39.3,79602.97,4.6,-0.20856,0.00011,19.58839]
[1777909013498,39.31,79601.18,4.6,-0.20876,0.00011,19.59926]
[1777909013544,39.31,79601.18,4.6,-0.20876,0.00011,19.59926]
[1777909014667,39.31,79600.34,4.6,-0.20885,0.00011,19.60411]
[1777909020533,39.31,79601.89,4.6,-0.20869,0.00011,19.59554]
[1777909020711,39.31,79601.89,4.6,-0.20869,0.00011,19.59554]
[1777909020792,39.31,79601.89,4.6,-0.20869,0.00011,19.59554]
[1777909020830,39.31,79601.89,4.6,-0.20869,0.00011,19.59554]
[1777909020854,39.31,79601.89,4.6,-0.20869,0.00011,19.59554]
[1777909021381,39.31,79592.99,4.6,-0.20965,0.00011,19.6461]
[1777909022658,39.31,79586.17,4.6,-0.21038,0.00011,19.68482]
[1777909022897,39.31,79586.17,4.6,-0.21038,0.00011,19.68482]
[1777909023180,39.31,79586.17,4.6,-0.21038,0.00011,19.68482]
[1777909023299,39.31,79587.37,4.6,-0.21025,0.00011,19.67807]
[1777909024399,39.31,79598.42,4.6,-0.20907,0.00011,19.61536]
[1777909027283,39.31,79605.79,4.6,-0.20828,0.00011,19.57356]
[1777909027956,39.31,79602.21,4.6,-0.20866,0.00011,19.59395]
[1777909028923,39.31,79597.17,4.6,-0.2092,0.00011,19.62259]
[1777909029033,39.31,79597.17,4.6,-0.2092,0.00011,19.62259]
[1777909029062,39.31,79597.17,4.6,-0.2092,0.00011,19.62259]
[1777909029072,39.31,79597.17,4.6,-0.2092,0.00011,19.62259]
[1777909029152,39.31,79594.73,4.6,-0.20946,0.00011,19.63642]
[1777909029791,39.31,79594.73,4.6,-0.20946,0.00011,19.63642]
[1777909033325,39.31,79584.37,4.6,-0.21058,0.00011,19.69531]
[1777909038858,39.31,79584.09,4.6,-0.21061,0.00011,19.69685]
[1777909040462,39.31,79589.3,4.6,-0.21005,0.00011,19.66746]
[1777909045094,39.31,79580.05,4.6,-0.21105,0.00011,19.71989]
[1777909047717,39.31,79574.86,4.6,-0.21161,0.00011,19.74922]
[1777909048986,39.31,79583.67,4.6,-0.21066,0.00011,19.69938]
[1777909050101,39.31,79582.7,4.6,-0.21076,0.00011,19.70491]
[1777909050142,39.31,79582.7,4.6,-0.21076,0.00011,19.70491]
[1777909051577,39.31,79585.23,4.6,-0.21046,0.00011,19.68652]
[1777909052856,39.31,79591.39,4.6,-0.2098,0.00011,19.65168]
[1777909053185,39.31,79591.39,4.6,-0.2098,0.00011,19.65168]
[1777909053286,39.31,79599.52,4.6,-0.20893,0.00011,19.60567]
[1777909054287,39.31,79599.52,4.6,-0.20893,0.00011,19.60567]
[1777909054434,39.31,79609.08,4.6,-0.20791,0.00011,19.55139]
[1777909055290,39.31,79609.08,4.6,-0.20791,0.00011,19.55139]
[1777909055372,39.31,79606.17,4.6,-0.20822,0.00011,19.56815]
[1777909061197,39.31,79603.21,4.6,-0.20855,0.00011,19.58548]
[1777909062573,39.31,79604.64,4.6,-0.2084,0.00011,19.57743]
[1777909064591,39.31,79614.73,4.6,-0.20732,0.00011,19.52025]
[1777909064610,39.31,79614.73,4.6,-0.20732,0.00011,19.52025]
[1777909064989,39.31,79614.73,4.6,-0.20732,0.00011,19.52025]
[1777909065443,39.31,79614.73,4.6,-0.20732,0.00011,19.52025]
[1777909065435,39.31,79625.46,4.6,-0.20618,0.00011,19.45925]
[1777909065712,39.31,79625.46,4.6,-0.20618,0.00011,19.45925]
[1777909066232,39.31,79637.38,4.6,-0.20492,0.00011,19.39143]
[1777909066596,39.31,79637.38,4.6,-0.20492,0.00011,19.39143]
[1777909066675,39.31,79637.38,4.6,-0.20492,0.00011,19.39143]
[1777909066843,39.31,79637.38,4.6,-0.20492,0.00011,19.39143]
[1777909067078,39.31,79637.38,4.6,-0.20492,0.00011,19.39143]
[1777909067238,39.31,79657.13,4.6,-0.20284,0.00011,19.27852]
[1777909068827,39.31,79661.23,4.6,-0.20241,0.00011,19.25522]
[1777909069459,39.31,79661.23,4.6,-0.20241,0.00011,19.25522]
[1777909070412,39.31,79654.21,4.6,-0.20316,0.00011,19.29567]
[1777909070423,39.31,79654.21,4.6,-0.20316,0.00011,19.29567]
[1777909070550,39.32,79650.48,4.6,-0.20355,0.00011,19.31717]
[1777909070788,39.32,79650.48,4.6,-0.20355,0.00011,19.31717]
[1777909070876,39.32,79650.48,4.6,-0.20355,0.00011,19.31717]
[1777909071309,39.32,79650.48,4.6,-0.20355,0.00011,19.31717]
[1777909071368,39.32,79637.25,4.6,-0.20495,0.00011,19.39295]
[1777909072316,39.32,79625.53,4.6,-0.2062,0.00011,19.45997]
[1777909077482,39.32,79621.1,4.6,-0.20667,0.00011,19.48544]
[1777909081346,39.32,79630.96,4.6,-0.20563,0.00011,19.42946]
[1777909081494,39.32,79630.96,4.6,-0.20563,0.00011,19.42946]
[1777909082426,39.32,79626.41,4.6,-0.20611,0.00011,19.45552]
[1777909085225,39.32,79619.52,4.6,-0.20685,0.00011,19.49494]
[1777909085495,39.32,79619.52,4.6,-0.20685,0.00011,19.49494]
[1777909085385,39.32,79626.18,4.6,-0.20614,0.00011,19.45704]
[1777909085594,39.32,79626.18,4.6,-0.20614,0.00011,19.45704]
[1777909085819,39.32,79626.18,4.6,-0.20614,0.00011,19.45704]
[1777909085964,39.32,79626.18,4.6,-0.20614,0.00011,19.45704]
[1777909086226,39.32,79626.18,4.6,-0.20614,0.00011,19.45704]
[1777909086411,39.32,79669.75,4.6,-0.20155,0.0001,19.20786]
[1777909086592,39.32,79669.75,4.6,-0.20155,0.0001,19.20786]
[1777909086632,39.32,79669.75,4.6,-0.20155,0.0001,19.20786]
[1777909086820,39.32,79669.75,4.6,-0.20155,0.0001,19.20786]
[1777909086954,39.32,79669.75,4.6,-0.20155,0.0001,19.20786]
[1777909087154,39.32,79669.75,4.6,-0.20155,0.0001,19.20786]
[1777909087328,39.32,79669.75,4.6,-0.20155,0.0001,19.20786]
[1777909087398,39.32,79709.72,4.6,-0.19738,0.0001,18.97714]
[1777909088017,39.32,79709.72,4.6,-0.19738,0.0001,18.97714]
[1777909088412,39.32,79707.23,4.6,-0.19763,0.0001,18.99149]
[1777909088771,39.32,79707.23,4.6,-0.19763,0.0001,18.99149]
[1777909088848,39.32,79707.23,4.6,-0.19763,0.0001,18.99149]
[1777909088930,39.32,79707.23,4.6,-0.19763,0.0001,18.99149]
[1777909088938,39.32,79707.23,4.6,-0.19763,0.0001,18.99149]
[1777909088957,39.32,79707.23,4.6,-0.19763,0.0001,18.99149]
[1777909089392,39.32,79707.23,4.6,-0.19763,0.0001,18.99149]
[1777909089413,39.32,79709.96,4.6,-0.19736,0.0001,18.97599]
[1777909089616,39.32,79709.96,4.6,-0.19736,0.0001,18.97599]
[1777909090121,39.32,79709.96,4.6,-0.19736,0.0001,18.97599]
[1777909090420,39.32,79717.36,4.6,-0.1966,0.0001,18.93351]
[1777909091648,39.32,79710.85,4.6,-0.19727,0.0001,18.97126]
[1777909094494,39.32,79705.9,4.6,-0.19779,0.0001,19.00017]
[1777909094500,39.32,79705.9,4.6,-0.19779,0.0001,19.00017]
[1777909094517,39.32,79700.64,4.6,-0.19834,0.0001,19.03065]
[1777909095496,39.32,79700.64,4.6,-0.19834,0.0001,19.03065]
[1777909095457,39.32,79695.84,4.6,-0.19884,0.0001,19.05843]
[1777909095818,39.32,79695.84,4.6,-0.19884,0.0001,19.05843]
[1777909095823,39.32,79695.84,4.6,-0.19884,0.0001,19.05843]
[1777909095974,39.32,79695.84,4.6,-0.19884,0.0001,19.05843]
[1777909095976,39.32,79695.84,4.6,-0.19884,0.0001,19.05843]
[1777909096198,39.32,79695.84,4.6,-0.19884,0.0001,19.05843]
[1777909096538,39.32,79697.48,4.6,-0.19867,0.0001,19.04932]
[1777909096687,39.32,79697.48,4.6,-0.19867,0.0001,19.04932]
[1777909097404,39.32,79697.48,4.6,-0.19867,0.0001,19.04932]
[1777909097470,39.32,79698.98,4.6,-0.19852,0.0001,19.04098]
[1777909099990,39.32,79699.45,4.6,-0.19848,0.0001,19.0387]
[1777909103120,39.33,79699.71,4.6,-0.19846,0.0001,19.03786]
[1777909103139,39.33,79699.71,4.6,-0.19846,0.0001,19.03786]
[1777909103320,39.33,79699.71,4.6,-0.19846,0.0001,19.03786]
[1777909103331,39.33,79699.71,4.6,-0.19846,0.0001,19.03786]
[1777909103456,39.33,79699.71,4.6,-0.19846,0.0001,19.03786]
[1777909103514,39.33,79690.74,4.6,-0.1994,0.0001,19.08974]
[1777909104354,39.33,79690.74,4.6,-0.1994,0.0001,19.08974]
[1777909104382,39.33,79690.74,4.6,-0.1994,0.0001,19.08974]
[1777909104793,39.33,79690.74,4.6,-0.19941,0.0001,19.09006]
[1777909105491,39.33,79678.2,4.6,-0.20072,0.0001,19.16246]
[1777909105921,39.33,79678.2,4.6,-0.20072,0.0001,19.16246]
[1777909105928,39.33,79678.2,4.6,-0.20072,0.0001,19.16246]
[1777909107909,39.33,79681.16,4.6,-0.20041,0.0001,19.14559]
[1777909107964,39.33,79681.16,4.6,-0.20041,0.0001,19.14559]
[1777909108184,39.33,79680.51,4.6,-0.20048,0.0001,19.14966]
[1777909109556,39.33,79667.18,4.6,-0.20188,0.0001,19.22647]
[1777909111115,39.33,79667.18,4.6,-0.20188,0.0001,19.22647]
[1777909111132,39.33,79667.18,4.6,-0.20188,0.0001,19.22647]
[1777909111177,39.33,79671.82,4.6,-0.20138,0.0001,19.1961]
[1777909111527,39.33,79671.82,4.6,-0.20138,0.0001,19.1961]
[1777909112033,39.33,79671.82,4.6,-0.20138,0.0001,19.1961]
[1777909112037,39.33,79671.82,4.6,-0.20138,0.0001,19.1961]
[1777909112361,39.33,79671.82,4.6,-0.20138,0.0001,19.1961]
[1777909112404,39.33,79671.82,4.6,-0.20138,0.0001,19.1961]
[1777909112412,39.33,79671.82,4.6,-0.20138,0.0001,19.1961]
[1777909112734,39.33,79688.75,4.6,-0.19961,0.0001,19.09903]
[1777909113785,39.33,79688.75,4.6,-0.19961,0.0001,19.09903]
[1777909114118,39.33,79688.75,4.6,-0.19961,0.0001,19.09903]
[1777909115105,39.33,79695.71,4.6,-0.19889,0.0001,19.05915]
[1777909115372,39.33,79695.71,4.6,-0.19889,0.0001,19.05915]
[1777909115388,39.33,79695.71,4.6,-0.19889,0.0001,19.05915]
[1777909115473,39.33,79698.59,4.6,-0.1986,0.0001,19.04285]
[1777909116170,39.33,79698.59,4.6,-0.1986,0.0001,19.04285]
[1777909116299,39.33,79698.59,4.6,-0.1986,0.0001,19.04285]
[1777909116386,39.33,79709.4,4.6,-0.19748,0.0001,18.98071]
[1777909117659,39.33,79712.93,4.6,-0.19712,0.0001,18.96034]
[1777909119059,39.34,79716.27,4.6,-0.19678,0.0001,18.94158]
[1777909119087,39.34,79716.27,4.6,-0.19678,0.0001,18.94158]
[1777909119413,39.34,79718.49,4.6,-0.19656,0.0001,18.92905]
[1777909120057,39.34,79732.7,4.6,-0.1951,0.0001,18.84706]
[1777909120568,39.34,79732.7,4.6,-0.1951,0.0001,18.84706]
[1777909120645,39.34,79732.7,4.6,-0.1951,0.0001,18.84706]
[1777909120866,39.34,79732.7,4.6,-0.1951,0.0001,18.84706]
[1777909121548,39.34,79736.31,4.6,-0.19473,0.0001,18.82644]
[1777909122404,39.34,79736.31,4.6,-0.19473,0.0001,18.82644]
[1777909122575,39.34,79744.22,4.6,-0.19393,0.0001,18.78092]
[1777909122647,39.34,79742.4,4.6,-0.19412,0.0001,18.79184]
[1777909127682,39.35,79743.55,4.6,-0.19405,0.0001,18.78777]
[1777909132074,39.35,79745.62,4.6,-0.19386,0.0001,18.77728]
[1777909132155,39.35,79745.62,4.6,-0.19386,0.0001,18.77728]
[1777909132322,39.35,79745.62,4.6,-0.19386,0.0001,18.77728]
[1777909133485,39.36,79735.97,4.6,-0.19487,0.0001,18.83417]
[1777909134012,39.36,79735.97,4.6,-0.19487,0.0001,18.83417]
[1777909134114,39.36,79723.99,4.6,-0.1961,0.0001,18.90386]
[1777909137247,39.36,79731.78,4.6,-0.19532,0.0001,18.85953]
[1777909137269,39.36,79731.78,4.6,-0.19532,0.0001,18.85953]
[1777909138613,39.36,79722.43,4.6,-0.19629,0.0001,18.91437]
[1777909140267,39.36,79720.02,4.6,-0.19654,0.0001,18.92862]
[1777909140375,39.36,79720.02,4.6,-0.19654,0.0001,18.92862]
[1777909140889,39.36,79722.71,4.6,-0.19627,0.0001,18.91341]
[1777909146592,39.37,79739.18,4.6,-0.19462,0.0001,18.82042]
[1777909146862,39.37,79739.18,4.6,-0.19462,0.0001,18.82042]
[1777909147968,39.37,79740.83,4.6,-0.19446,0.0001,18.8113]
[1777909147989,39.37,79740.83,4.6,-0.19446,0.0001,18.8113]
[1777909148018,39.37,79740.83,4.6,-0.19446,0.0001,18.8113]
[1777909148542,39.37,79740.83,4.6,-0.19446,0.0001,18.8113]
[1777909148715,39.37,79744.14,4.6,-0.19413,0.0001,18.79259]
[1777909149222,39.37,79744.14,4.6,-0.19413,0.0001,18.79259]
[1777909149341,39.37,79744.14,4.6,-0.19413,0.0001,18.79259]
[1777909149429,39.37,79761.35,4.6,-0.19238,0.0001,18.69331]
[1777909149862,39.37,79761.35,4.6,-0.19238,0.0001,18.69331]
[1777909151128,39.37,79762.75,4.6,-0.19225,0.0001,18.68565]
[1777909151229,39.37,79762.75,4.6,-0.19225,0.0001,18.68565]
[1777909151237,39.37,79762.75,4.6,-0.19225,0.0001,18.68565]
[1777909152104,39.38,79761.54,4.6,-0.19238,0.0001,18.69313]
[1777909152127,39.38,79768.15,4.6,-0.19172,0.0001,18.65522]
[1777909153786,39.38,79771.26,4.6,-0.19141,0.0001,18.63755]
[1777909154633,39.38,79765.91,4.6,-0.19196,0.0001,18.66902]
[1777909154703,39.38,79765.91,4.6,-0.19196,0.0001,18.66902]
[1777909155024,39.38,79765.91,4.6,-0.19196,0.0001,18.66902]
[1777909160165,39.39,79767.47,4.6,-0.19183,0.0001,18.66186]
[1777909164512,39.39,79760.67,4.6,-0.19255,0.0001,18.70284]
[1777909164554,39.39,79760.67,4.6,-0.19255,0.0001,18.70284]
[1777909165487,39.39,79760.05,4.6,-0.19261,0.0001,18.70679]
[1777909165574,39.39,79760.05,4.6,-0.19261,0.0001,18.70679]
[1777909165559,39.39,79755.4,4.6,-0.19309,0.0001,18.73415]
[1777909167478,39.39,79748.38,4.6,-0.19382,0.0001,18.77527]
[1777909167578,39.39,79743.09,4.6,-0.19436,0.0001,18.80628]
[1777909167802,39.39,79743.09,4.6,-0.19436,0.0001,18.80628]
[1777909167838,39.39,79743.09,4.6,-0.19436,0.0001,18.80628]
[1777909169701,39.4,79752.62,4.6,-0.1934,0.0001,18.75171]
[1777909169969,39.4,79752.62,4.6,-0.1934,0.0001,18.75171]
[1777909169971,39.4,79752.62,4.6,-0.1934,0.0001,18.75171]
[1777909169980,39.4,79755.09,4.6,-0.19316,0.0001,18.73775]
[1777909174398,39.4,79756.06,4.6,-0.19304,0.0001,18.72898]
[1777909174429,39.4,79755.02,4.6,-0.19316,0.0001,18.73534]
[1777909176022,39.4,79744.28,4.6,-0.19426,0.0001,18.79822]
[1777909177248,39.4,79744.28,4.6,-0.19426,0.0001,18.79822]
[1777909180050,39.41,79758.07,4.6,-0.19288,0.0001,18.71972]
[1777909185085,39.41,79752.02,4.6,-0.19353,0.0001,18.7566]
[1777909186160,39.41,79752.02,4.6,-0.19353,0.0001,18.7566]
[1777909187235,39.41,79751.73,4.6,-0.19356,0.0001,18.75862]
[1777909188967,39.42,79744.01,4.6,-0.19436,0.0001,18.80404]
[1777909188972,39.42,79744.01,4.6,-0.19436,0.0001,18.80404]
[1777909192753,39.42,79730.83,4.6,-0.19574,0.0001,18.88166]
[1777909197181,39.42,79719.64,4.6,-0.19691,0.0001,18.94732]
[1777909197183,39.42,79719.64,4.6,-0.19691,0.0001,18.94732]
[1777909202205,39.43,79702.76,4.6,-0.19867,0.0001,19.04563]
[1777909205229,39.43,79706.79,4.6,-0.19826,0.0001,19.02274]
[1777909210658,39.43,79706.69,4.6,-0.19829,0.0001,19.02445]
[1777909210686,39.43,79706.69,4.6,-0.19829,0.0001,19.02445]
[1777909210842,39.43,79706.69,4.6,-0.19829,0.0001,19.02445]
[1777909211268,39.43,79703.88,4.6,-0.19858,0.0001,19.04076]
[1777909213902,39.43,79699.98,4.6,-0.199,0.0001,19.06366]
[1777909213995,39.43,79699.98,4.6,-0.199,0.0001,19.06366]
[1777909214290,39.43,79690.99,4.6,-0.19993,0.0001,19.11548]
[1777909215405,39.43,79690.99,4.6,-0.19993,0.0001,19.11548]
[1777909215524,39.43,79690.99,4.6,-0.19993,0.0001,19.11548]
[1777909217311,39.44,79700.73,4.6,-0.19893,0.0001,19.06016]
[1777909222348,39.44,79696.99,4.6,-0.19934,0.0001,19.08296]
[1777909222915,39.44,79696.99,4.6,-0.19934,0.0001,19.08296]
[1777909224662,39.44,79697.02,4.6,-0.19935,0.0001,19.08324]
[1777909224966,39.44,79697.02,4.6,-0.19935,0.0001,19.08324]
[1777909225825,39.44,79689.14,4.6,-0.20017,0.0001,19.12867]
[1777909227238,39.44,79688.42,4.6,-0.20025,0.0001,19.13296]
[1777909227251,39.44,79688.42,4.6,-0.20025,0.0001,19.13296]
[1777909227674,39.44,79685.02,4.6,-0.2006,0.0001,19.15261]
[1777909228412,39.44,79685.02,4.6,-0.2006,0.0001,19.15261]
[1777909228565,39.44,79685.02,4.6,-0.2006,0.0001,19.15261]
[1777909228608,39.44,79685.02,4.6,-0.2006,0.0001,19.15261]
[1777909228641,39.44,79678.7,4.6,-0.20127,0.0001,19.18905]
[1777909228672,39.44,79678.7,4.6,-0.20127,0.0001,19.18905]
[1777909228972,39.44,79678.7,4.6,-0.20127,0.0001,19.18905]
[1777909229624,39.44,79678.7,4.6,-0.20127,0.0001,19.18905]
[1777909229639,39.44,79669.6,4.6,-0.20222,0.0001,19.24144]
[1777909234807,39.45,79669.15,4.6,-0.20226,0.0001,19.24117]
[1777909234873,39.45,79669.15,4.6,-0.20226,0.0001,19.24117]
[1777909234959,39.45,79669.15,4.6,-0.20226,0.0001,19.24117]
[1777909235115,39.45,79669.15,4.6,-0.20226,0.0001,19.24117]
[1777909235439,39.45,79656.62,4.6,-0.20358,0.00011,19.31295]
[1777909236720,39.45,79657.03,4.6,-0.20354,0.00011,19.31079]
[1777909236730,39.45,79657.03,4.6,-0.20354,0.00011,19.31079]
[1777909237453,39.45,79660.08,4.6,-0.20323,0.0001,19.29357]
[1777909239336,39.45,79660.98,4.6,-0.20313,0.0001,19.28861]
[1777909239548,39.45,79656.31,4.6,-0.20363,0.00011,19.31544]
[1777909240492,39.45,79656.31,4.6,-0.20363,0.00011,19.31544]
[1777909240759,39.45,79648.17,4.6,-0.20449,0.00011,19.362]
[1777909240764,39.45,79648.17,4.6,-0.20449,0.00011,19.362]
[1777909241481,39.45,79646.02,4.6,-0.20472,0.00011,19.37436]
[1777909241956,39.45,79646.02,4.6,-0.20472,0.00011,19.37436]
[1777909242018,39.45,79646.02,4.6,-0.20472,0.00011,19.37436]
[1777909242488,39.45,79642.73,4.6,-0.20507,0.00011,19.39332]
[1777909243834,39.45,79638.79,4.6,-0.20549,0.00011,19.4158]
[1777909244061,39.45,79638.79,4.6,-0.20549,0.00011,19.4158]
[1777909245557,39.45,79635.96,4.6,-0.20579,0.00011,19.43194]
[1777909245619,39.45,79635.96,4.6,-0.20579,0.00011,19.43194]
[1777909245626,39.45,79633.95,4.6,-0.206,0.00011,19.44339]
[1777909245744,39.45,79633.95,4.6,-0.206,0.00011,19.44339]
[1777909245812,39.45,79633.95,4.6,-0.206,0.00011,19.44339]
[1777909246057,39.45,79633.95,4.6,-0.206,0.00011,19.44339]
[1777909250160,39.46,79625.17,4.6,-0.20694,0.00011,19.49375]
[1777909250856,39.46,79626.43,4.6,-0.20681,0.00011,19.48673]
[1777909251799,39.46,79629.38,4.6,-0.2065,0.00011,19.47012]
[1777909251845,39.46,79629.38,4.6,-0.2065,0.00011,19.47012]
[1777909254671,39.46,79644.9,4.6,-0.20486,0.00011,19.38239]
[1777909254720,39.46,79644.9,4.6,-0.20486,0.00011,19.38239]
[1777909255487,39.46,79644.9,4.6,-0.20486,0.00011,19.38239]
[1777909255585,39.46,79652.46,4.6,-0.20407,0.00011,19.33956]
[1777909255731,39.46,79652.46,4.6,-0.20407,0.00011,19.33956]
[1777909256367,39.46,79652.46,4.6,-0.20407,0.00011,19.33956]
[1777909260886,39.46,79659.04,4.6,-0.2034,0.0001,19.30323]
[1777909260887,39.46,79659.04,4.6,-0.2034,0.0001,19.30323]
[1777909261681,39.46,79657.26,4.6,-0.20359,0.00011,19.31364]
[1777909262452,39.46,79657.26,4.6,-0.20359,0.00011,19.31364]
[1777909262510,39.46,79657.26,4.6,-0.20359,0.00011,19.31364]
[1777909262610,39.46,79657.26,4.6,-0.20359,0.00011,19.31364]
[1777909262634,39.46,79661.26,4.6,-0.20318,0.0001,19.29115]
[1777909262861,39.46,79661.26,4.6,-0.20318,0.0001,19.29115]
[1777909263599,39.46,79661.26,4.6,-0.20318,0.0001,19.29115]
[1777909263633,39.46,79661.26,4.6,-0.20318,0.0001,19.29115]
[1777909263681,39.46,79665.04,4.6,-0.20279,0.0001,19.26983]
[1777909263874,39.46,79665.04,4.6,-0.20279,0.0001,19.26983]
[1777909263899,39.46,79665.04,4.6,-0.20279,0.0001,19.26983]
[1777909263919,39.46,79665.04,4.6,-0.20279,0.0001,19.26983]
[1777909264648,39.47,79671.74,4.6,-0.20209,0.0001,19.23192]
[1777909264781,39.47,79671.74,4.6,-0.20209,0.0001,19.23192]
[1777909268919,39.47,79671.04,4.6,-0.20218,0.0001,19.23652]
[1777909273928,39.47,79671.16,4.6,-0.20217,0.0001,19.23646]
[1777909274072,39.47,79671.16,4.6,-0.20217,0.0001,19.23646]
[1777909275381,39.47,79680.42,4.6,-0.20121,0.0001,19.18399]
[1777909276103,39.47,79680.42,4.6,-0.20121,0.0001,19.18399]
[1777909276995,39.47,79679.36,4.6,-0.20133,0.0001,19.19028]
[1777909277327,39.47,79679.36,4.6,-0.20133,0.0001,19.19028]
[1777909277602,39.47,79679.36,4.6,-0.20133,0.0001,19.19028]
[1777909277679,39.47,79679.36,4.6,-0.20133,0.0001,19.19028]
[1777909277741,39.47,79684.39,4.6,-0.20081,0.0001,19.16172]
[1777909278658,39.47,79694.25,4.6,-0.19979,0.0001,19.1055]
[1777909279094,39.47,79694.25,4.6,-0.19979,0.0001,19.1055]
[1777909279133,39.47,79694.25,4.6,-0.19979,0.0001,19.1055]
[1777909279380,39.47,79708.39,4.6,-0.19833,0.0001,19.02471]
[1777909281721,39.48,79715.63,4.6,-0.19759,0.0001,18.98354]
[1777909284277,39.48,79711.75,4.6,-0.19801,0.0001,19.00678]
[1777909284335,39.48,79711.75,4.6,-0.19801,0.0001,19.00678]
[1777909284482,39.48,79711.75,4.6,-0.19801,0.0001,19.00678]
[1777909284576,39.48,79711.66,4.6,-0.19803,0.0001,19.00821]
[1777909285165,39.48,79711.66,4.6,-0.19803,0.0001,19.00821]
[1777909285242,39.48,79714.83,4.6,-0.19771,0.0001,18.99031]
[1777909287297,39.48,79718.52,4.6,-0.19733,0.0001,18.9691]
[1777909287546,39.48,79718.52,4.6,-0.19733,0.0001,18.9691]
[1777909287648,39.48,79725.73,4.6,-0.1966,0.0001,18.92808]
[1777909287997,39.48,79725.73,4.6,-0.1966,0.0001,18.92808]
[1777909289061,39.48,79724.7,4.6,-0.19671,0.0001,18.93442]
[1777909289153,39.49,79723.72,4.6,-0.19682,0.0001,18.94047]
[1777909292036,39.49,79726.93,4.6,-0.19647,0.0001,18.91843]
[1777909295007,39.49,79726.04,4.6,-0.19657,0.0001,18.9245]
[1777909295009,39.49,79726.04,4.6,-0.19657,0.0001,18.9245]
[1777909295552,39.49,79726.04,4.6,-0.19657,0.0001,18.9245]
[1777909295666,39.49,79726.04,4.6,-0.19657,0.0001,18.9245]
[1777909295674,39.49,79726.04,4.6,-0.19657,0.0001,18.9245]
[1777909295853,39.49,79732.26,4.6,-0.19594,0.0001,18.88901]
[1777909296617,39.49,79749.17,4.6,-0.19422,0.0001,18.79186]
[1777909297622,39.49,79749.17,4.6,-0.19422,0.0001,18.79186]
[1777909299124,39.49,79752.21,4.6,-0.19393,0.0001,18.77526]
[1777909299204,39.49,79752.21,4.6,-0.19393,0.0001,18.77526]
[1777909299242,39.49,79752.21,4.6,-0.19393,0.0001,18.77526]
[1777909301721,39.5,79740.53,4.6,-0.19514,0.0001,18.84403]
[1777909303796,39.5,79738.68,4.6,-0.19534,0.0001,18.85548]
[1777909306465,39.5,79741.86,4.6,-0.19503,0.0001,18.8379]
[1777909307618,39.51,79731.03,4.6,-0.19615,0.0001,18.90118]
[1777909311166,39.51,79728.26,4.6,-0.19646,0.0001,18.91831]
[1777909313647,39.51,79733.88,4.6,-0.1959,0.0001,18.88677]
[1777909313787,39.51,79731.82,4.6,-0.19612,0.0001,18.89905]
[1777909313823,39.51,79731.82,4.6,-0.19612,0.0001,18.89905]
[1777909314553,39.51,79731.82,4.6,-0.19612,0.0001,18.89905]
[1777909314653,39.51,79742.92,4.6,-0.19499,0.0001,18.83548]
[1777909315432,39.52,79755.84,4.6,-0.19368,0.0001,18.76135]
[1777909320265,39.52,79754.97,4.6,-0.1938,0.0001,18.76827]
[1777909320297,39.52,79756.28,4.6,-0.19367,0.0001,18.76117]
[1777909322956,39.52,79755.1,4.6,-0.1938,0.0001,18.76865]
[1777909323450,39.52,79755.1,4.6,-0.1938,0.0001,18.76865]
[1777909323453,39.52,79755.1,4.6,-0.1938,0.0001,18.76865]
[1777909323595,39.52,79755.1,4.6,-0.1938,0.0001,18.76865]
[1777909323631,39.53,79750.72,4.6,-0.19425,0.0001,18.79422]
[1777909325524,39.53,79741.75,4.6,-0.19518,0.0001,18.84645]
[1777909329015,39.53,79732.31,4.6,-0.19617,0.0001,18.90246]
[1777909333585,39.54,79731.98,4.6,-0.19623,0.0001,18.9059]
[1777909335775,39.54,79743.72,4.6,-0.19505,0.0001,18.83943]
[1777909335847,39.54,79743.72,4.6,-0.19505,0.0001,18.83943]
[1777909335869,39.54,79743.72,4.6,-0.19505,0.0001,18.83943]
[1777909336779,39.54,79748.95,4.6,-0.19452,0.0001,18.80969]
[1777909338222,39.54,79753.58,4.6,-0.19406,0.0001,18.7834]
[1777909338228,39.54,79753.58,4.6,-0.19406,0.0001,18.7834]
[1777909338595,39.54,79753.58,4.6,-0.19406,0.0001,18.7834]
[1777909338664,39.54,79756.98,4.6,-0.19372,0.0001,18.76423]
[1777909338880,39.54,79756.98,4.6,-0.19372,0.0001,18.76423]
[1777909339381,39.54,79771.06,4.6,-0.1923,0.0001,18.68327]
[1777909340304,39.54,79771.06,4.6,-0.1923,0.0001,18.68327]
[1777909340323,39.54,79771.06,4.6,-0.1923,0.0001,18.68327]
[1777909340381,39.54,79771.06,4.6,-0.1923,0.0001,18.68327]
[1777909340782,39.55,79776.48,4.6,-0.19176,0.0001,18.65237]
[1777909342961,39.55,79786.07,4.6,-0.19081,0.0001,18.59788]
[1777909342974,39.55,79786.07,4.6,-0.19081,0.0001,18.59788]
[1777909343273,39.55,79786.07,4.6,-0.19081,0.0001,18.59788]
[1777909343375,39.55,79787.8,4.6,-0.19064,0.0001,18.58839]
[1777909345400,39.55,79789.88,4.6,-0.19044,0.0001,18.57675]
[1777909345426,39.55,79788.12,4.6,-0.19062,0.0001,18.58735]
[1777909345913,39.55,79788.12,4.6,-0.19062,0.0001,18.58735]
[1777909346221,39.55,79785.03,4.6,-0.19094,0.0001,18.60577]
[1777909347738,39.55,79785.03,4.6,-0.19094,0.0001,18.60577]
[1777909347758,39.55,79783.32,4.6,-0.19112,0.0001,18.61614]
[1777909349497,39.56,79773.53,4.6,-0.19212,0.0001,18.67362]
[1777909350206,39.56,79773.53,4.6,-0.19212,0.0001,18.67362]
[1777909350663,39.56,79773.46,4.6,-0.19214,0.0001,18.67443]
[1777909353665,39.56,79774.62,4.6,-0.192,0.0001,18.6643]
[1777909353779,39.56,79774.62,4.6,-0.192,0.0001,18.6643]
[1777909353838,39.56,79774.55,4.6,-0.19202,0.0001,18.66508]
[1777909354635,39.56,79774.55,4.6,-0.19202,0.0001,18.66508]
[1777909354654,39.56,79774.55,4.6,-0.19202,0.0001,18.66508]
[1777909356231,39.56,79788.41,4.6,-0.19063,0.0001,18.58566]
[1777909356531,39.56,79788.41,4.6,-0.19063,0.0001,18.58566]
[1777909361949,39.57,79793.85,4.6,-0.19013,0.0001,18.55654]
[1777909362073,39.57,79793.85,4.6,-0.19013,0.0001,18.55654]
[1777909362101,39.57,79793.85,4.6,-0.19013,0.0001,18.55654]
[1777909362142,39.57,79793.85,4.6,-0.19013,0.0001,18.55654]
[1777909362169,39.57,79793.85,4.6,-0.19013,0.0001,18.55654]
[1777909362233,39.57,79793.85,4.6,-0.19013,0.0001,18.55654]
[1777909362470,39.57,79793.85,4.6,-0.19013,0.0001,18.55654]
[1777909362525,39.57,79793.85,4.6,-0.19013,0.0001,18.55654]
[1777909362632,39.57,79793.85,4.6,-0.19013,0.0001,18.55654]
[1777909362654,39.57,79793.85,4.6,-0.19013,0.0001,18.55654]
[1777909362668,39.57,79793.85,4.6,-0.19013,0.0001,18.55654]
[1777909362712,39.57,79799.24,4.6,-0.18959,0.0001,18.52576]
[1777909363176,39.57,79799.24,4.6,-0.18959,0.0001,18.52576]
[1777909363587,39.57,79799.24,4.6,-0.18959,0.0001,18.52576]
[1777909365310,39.57,79808.36,4.6,-0.18869,0.0001,18.47362]
[1777909370034,39.58,79811.16,4.6,-0.18844,0.0001,18.45934]
[1777909371513,39.58,79808.21,4.6,-0.18875,0.0001,18.47684]
[1777909371805,39.58,79808.21,4.6,-0.18875,0.0001,18.47684]
[1777909371612,39.58,79805.5,4.6,-0.18902,0.0001,18.49292]
[1777909372781,39.58,79805.5,4.6,-0.18902,0.0001,18.49292]
[1777909374396,39.6,79799.41,4.6,-0.18972,0.0001,18.53364]
[1777909376706,39.6,79802.26,4.6,-0.18945,0.0001,18.51806]
[1777909377592,39.6,79800.32,4.6,-0.18965,0.0001,18.52975]
[1777909382637,39.61,79808.5,4.6,-0.18888,0.0001,18.48479]
[1777909385430,39.61,79810.08,4.6,-0.18874,0.0001,18.47717]
[1777909385443,39.61,79810.08,4.6,-0.18874,0.0001,18.47717]
[1777909385455,39.61,79810.08,4.6,-0.18874,0.0001,18.47717]
[1777909385491,39.61,79810.08,4.6,-0.18874,0.0001,18.47717]
[1777909387544,39.62,79798.17,4.6,-0.18995,0.0001,18.54707]
[1777909388076,39.62,79799.0,4.6,-0.18987,0.0001,18.5427]
[1777909388304,39.62,79799.0,4.6,-0.18987,0.0001,18.5427]
[1777909388611,39.62,79799.0,4.6,-0.18987,0.0001,18.5427]
[1777909389047,39.62,79805.16,4.6,-0.18927,0.0001,18.50751]
[1777909390672,39.62,79810.64,4.6,-0.18873,0.0001,18.47628]
[1777909393667,39.62,79811.77,4.6,-0.18864,0.0001,18.47134]
[1777909394008,39.63,79812.9,4.6,-0.18854,0.0001,18.46532]
[1777909399599,39.63,79811.75,4.6,-0.1887,0.0001,18.47512]
[1777909402458,39.64,79809.42,4.6,-0.18895,0.0001,18.48962]
[1777909402641,39.64,79809.42,4.6,-0.18895,0.0001,18.48962]
[1777909402654,39.64,79809.42,4.6,-0.18895,0.0001,18.48962]
[1777909402676,39.64,79809.42,4.6,-0.18895,0.0001,18.48962]
[1777909402774,39.64,79809.42,4.6,-0.18895,0.0001,18.48962]
[1777909402740,39.64,79806.24,4.6,-0.18928,0.0001,18.5085]
[1777909403522,39.64,79806.24,4.6,-0.18928,0.0001,18.5085]
[1777909403586,39.64,79806.24,4.6,-0.18928,0.0001,18.5085]
[1777909403808,39.64,79806.24,4.6,-0.18928,0.0001,18.5085]
[1777909403753,39.64,79792.7,4.6,-0.19064,0.0001,18.58705]
[1777909404741,39.64,79792.7,4.6,-0.19064,0.0001,18.58705]
[1777909404807,39.64,79792.7,4.6,-0.19064,0.0001,18.58705]
[1777909404838,39.64,79785.67,4.6,-0.19135,0.0001,18.62789]
[1777909405641,39.64,79775.99,4.6,-0.19233,0.0001,18.684]
[1777909407273,39.64,79771.48,4.6,-0.19279,0.0001,18.71021]
[1777909407655,39.64,79781.4,4.6,-0.19179,0.0001,18.65326]
[1777909412690,39.65,79786.44,4.6,-0.19128,0.0001,18.62138]
[1777909413702,39.65,79786.44,4.6,-0.19128,0.0001,18.62138]
[1777909413794,39.65,79789.89,4.6,-0.19094,0.0001,18.60177]
[1777909415022,39.65,79794.14,4.6,-0.19051,0.0001,18.57742]
[1777909418381,39.65,79793.26,4.6,-0.19061,0.0001,18.58312]
[1777909418385,39.65,79793.26,4.6,-0.19061,0.0001,18.58312]
[1777909418732,39.65,79790.31,4.6,-0.19091,0.0001,18.60034]
[1777909419727,39.65,79790.31,4.6,-0.19091,0.0001,18.60034]
[1777909422277,39.65,79784.84,4.6,-0.19147,0.0001,18.63271]
[1777909422288,39.65,79784.84,4.6,-0.19147,0.0001,18.63271]
[1777909424886,39.66,79787.9,4.6,-0.19118,0.0001,18.61589]
[1777909425089,39.66,79787.9,4.6,-0.19118,0.0001,18.61589]
[1777909427622,39.66,79792.84,4.6,-0.19069,0.0001,18.58799]
[1777909430461,39.66,79785.86,4.6,-0.19141,0.0001,18.62924]
[1777909435853,39.66,79790.64,4.6,-0.19096,0.0001,18.60339]
[1777909437037,39.67,79792.27,4.6,-0.1908,0.0001,18.59431]
[1777909437435,39.67,79792.27,4.6,-0.1908,0.0001,18.59431]
[1777909437449,39.67,79792.27,4.6,-0.1908,0.0001,18.59431]
[1777909437544,39.67,79792.27,4.6,-0.1908,0.0001,18.59431]
[1777909437820,39.67,79792.27,4.6,-0.1908,0.0001,18.59431]
[1777909437846,39.67,79792.27,4.6,-0.1908,0.0001,18.59431]
[1777909437891,39.67,79792.27,4.6,-0.1908,0.0001,18.59431]
[1777909437866,39.67,79804.22,4.6,-0.18961,0.0001,18.52563]
[1777909438873,39.67,79814.43,4.6,-0.1886,0.0001,18.46695]
[1777909439640,39.67,79814.43,4.6,-0.1886,0.0001,18.46695]
[1777909439798,39.67,79814.43,4.6,-0.1886,0.0001,18.46695]
[1777909439974,39.67,79823.59,4.6,-0.18769,0.0001,18.41422]
[1777909440115,39.67,79823.59,4.6,-0.18769,0.0001,18.41422]
[1777909440298,39.67,79823.59,4.6,-0.18769,0.0001,18.41422]
[1777909440544,39.67,79823.59,4.6,-0.18769,0.0001,18.41422]
[1777909440746,39.67,79823.59,4.6,-0.18769,0.0001,18.41422]
[1777909440840,39.67,79823.59,4.6,-0.1877,0.0001,18.41455]
[1777909441406,39.67,79837.21,4.6,-0.18635,0.0001,18.33585]
[1777909441953,39.67,79837.21,4.6,-0.18635,0.0001,18.33585]
[1777909442281,39.67,79837.21,4.6,-0.18635,0.0001,18.33585]
[1777909443568,39.67,79838.32,4.6,-0.18624,0.0001,18.32969]
[1777909443761,39.67,79834.31,4.6,-0.18665,0.0001,18.35336]
[1777909443924,39.67,79834.31,4.6,-0.18665,0.0001,18.35336]
[1777909446272,39.67,79821.9,4.6,-0.18789,0.0001,18.42611]
[1777909446484,39.67,79821.9,4.6,-0.18789,0.0001,18.42611]
[1777909446563,39.68,79825.49,4.6,-0.18754,0.0001,18.40572]
[1777909450415,39.68,79820.98,4.6,-0.18801,0.0001,18.43282]
[1777909450654,39.68,79820.98,4.6,-0.18801,0.0001,18.43282]
[1777909450690,39.68,79820.98,4.6,-0.18801,0.0001,18.43282]
[1777909451544,39.68,79838.8,4.6,-0.18625,0.0001,18.33013]
[1777909453979,39.68,79837.66,4.6,-0.18637,0.0001,18.33701]
[1777909455369,39.68,79838.13,4.6,-0.18633,0.0001,18.33485]
[1777909456558,39.68,79838.36,4.6,-0.18631,0.0001,18.33379]
[1777909458607,39.68,79838.99,4.6,-0.18626,0.0001,18.3308]
[1777909460886,39.69,79835.87,4.6,-0.18658,0.0001,18.34957]
[1777909460941,39.69,79836.43,4.6,-0.18653,0.0001,18.34666]
[1777909461011,39.69,79836.43,4.6,-0.18653,0.0001,18.34666]
[1777909464856,39.69,79835.16,4.6,-0.18668,0.0001,18.35521]
[1777909464879,39.69,79835.16,4.6,-0.18668,0.0001,18.35521]
[1777909465903,39.69,79835.06,4.6,-0.18669,0.0001,18.35621]
[1777909466137,39.69,79839.21,4.6,-0.18628,0.0001,18.33217]
[1777909466293,39.69,79839.21,4.6,-0.18628,0.0001,18.33217]
[1777909466498,39.69,79851.17,4.6,-0.18512,0.0001,18.26362]
[1777909466984,39.69,79851.17,4.6,-0.18512,0.0001,18.26362]
[1777909467202,39.69,79851.17,4.6,-0.18512,0.0001,18.26362]
[1777909467504,39.69,79851.65,4.6,-0.18507,0.0001,18.26112]
[1777909468364,39.69,79851.65,4.6,-0.18507,0.0001,18.26112]
[1777909468387,39.69,79851.65,4.6,-0.18507,0.0001,18.26112]
[1777909468391,39.69,79851.65,4.6,-0.18507,0.0001,18.26112]
[1777909468551,39.69,79851.65,4.6,-0.18507,0.0001,18.26112]
[1777909468585,39.69,79851.65,4.6,-0.18507,0.0001,18.26112]
[1777909468870,39.69,79851.65,4.6,-0.18507,0.0001,18.26112]
[1777909468747,39.7,79851.19,4.6,-0.18513,0.0001,18.26424]
[1777909469089,39.7,79851.19,4.6,-0.18513,0.0001,18.26424]
[1777909469132,39.7,79851.19,4.6,-0.18513,0.0001,18.26424]
[1777909469266,39.7,79851.19,4.6,-0.18513,0.0001,18.26424]
[1777909469286,39.7,79851.19,4.6,-0.18513,0.0001,18.26424]
[1777909469376,39.7,79866.98,4.6,-0.18358,0.0001,18.17289]
[1777909470053,39.7,79866.98,4.6,-0.18358,0.0001,18.17289]
[1777909470411,39.7,79866.98,4.6,-0.18358,0.0001,18.17289]
[1777909471119,39.7,79873.13,4.6,-0.18298,0.0001,18.13742]
[1777909471123,39.7,79873.13,4.6,-0.18298,0.0001,18.13742]
[1777909471387,39.7,79870.51,4.6,-0.18321,0.0001,18.14873]
[1777909473414,39.7,79875.23,4.6,-0.18276,0.0001,18.12174]
[1777909473611,39.7,79875.23,4.6,-0.18276,0.0001,18.12174]
[1777909473843,39.7,79882.75,4.6,-0.18204,0.0001,18.07851]
[1777909473987,39.7,79882.75,4.6,-0.18204,0.0001,18.07851]
[1777909474247,39.7,79882.75,4.6,-0.18204,0.0001,18.07851]
[1777909474876,39.7,79882.75,4.6,-0.18204,0.0001,18.07851]
[1777909474880,39.7,79895.78,4.6,-0.18078,0.0001,18.00308]
[1777909477381,39.7,79898.02,4.6,-0.18057,0.0001,17.99087]
[1777909479156,39.71,79886.96,4.6,-0.18167,0.0001,18.05666]
[1777909481707,39.71,79890.06,4.6,-0.18137,0.0001,18.03904]
[1777909484352,39.71,79895.03,4.6,-0.18091,0.0001,18.01144]
[1777909484790,39.71,79895.03,4.6,-0.18091,0.0001,18.01144]
[1777909489197,39.72,79897.88,4.6,-0.18068,0.0001,17.99719]
[1777909490670,39.72,79900.04,4.6,-0.18047,0.0001,17.98511]
[1777909490877,39.72,79900.04,4.6,-0.18047,0.0001,17.98511]
[1777909491355,39.72,79900.83,4.6,-0.18041,0.0001,17.98101]
[1777909491585,39.72,79900.83,4.6,-0.18041,0.0001,17.98101]
[1777909492945,39.72,79903.26,4.6,-0.18018,0.0001,17.96737]
[1777909492978,39.72,79906.37,4.6,-0.17989,0.0001,17.94976]
[1777909493180,39.72,79906.37,4.6,-0.17989,0.0001,17.94976]
[1777909493861,39.73,79915.15,4.6,-0.17905,0.0001,17.89915]
[1777909494871,39.73,79925.31,4.6,-0.17808,0.0001,17.84035]
[1777909496357,39.73,79925.75,4.6,-0.17805,0.0001,17.83828]
[1777909497189,39.73,79919.38,4.6,-0.17867,0.0001,17.87591]
[1777909497539,39.73,79908.26,4.6,-0.17974,0.0001,17.94113]
[1777909500483,39.73,79904.09,4.6,-0.18016,0.0001,17.96638]
[1777909500490,39.74,79909.28,4.6,-0.17967,0.0001,17.93665]
[1777909502317,39.74,79898.16,4.6,-0.18076,0.0001,18.00243]
[1777909504142,39.74,79899.1,4.6,-0.18068,0.0001,17.99744]
[1777909504160,39.74,79899.1,4.6,-0.18068,0.0001,17.99744]
[1777909504251,39.74,79899.1,4.6,-0.18068,0.0001,17.99744]
[1777909504754,39.74,79899.1,4.6,-0.18068,0.0001,17.99744]
[1777909504915,39.74,79894.62,4.6,-0.18112,0.0001,18.02396]
[1777909505093,39.74,79894.62,4.6,-0.18112,0.0001,18.02396]
[1777909505365,39.74,79894.62,4.6,-0.18112,0.0001,18.02396]
[1777909505586,39.74,79894.62,4.6,-0.18112,0.0001,18.02396]
[1777909505637,39.76,79876.67,4.6,-0.18295,0.0001,18.13362]
[1777909506465,39.76,79866.35,4.6,-0.18397,0.0001,18.19406]
[1777909507021,39.76,79866.35,4.6,-0.18397,0.0001,18.19406]
[1777909507445,39.76,79866.35,4.6,-0.18397,0.0001,18.19406]
[1777909509446,39.76,79854.46,4.6,-0.18515,0.0001,18.26393]
[1777909511828,39.76,79853.04,4.6,-0.1853,0.0001,18.27295]
[1777909511836,39.76,79853.04,4.6,-0.1853,0.0001,18.27295]
[1777909512137,39.76,79852.8,4.6,-0.18533,0.0001,18.27474]
[1777909512138,39.76,79852.8,4.6,-0.18533,0.0001,18.27474]
[1777909512311,39.76,79852.8,4.6,-0.18533,0.0001,18.27474]
[1777909512334,39.76,79852.8,4.6,-0.18533,0.0001,18.27474]
[1777909512443,39.76,79871.28,4.6,-0.18352,0.0001,18.16799]
[1777909513158,39.76,79871.28,4.6,-0.18352,0.0001,18.16799]
[1777909513319,39.76,79871.28,4.6,-0.18352,0.0001,18.16799]
[1777909513509,39.76,79871.28,4.6,-0.18352,0.0001,18.16799]
[1777909513915,39.77,79890.16,4.6,-0.18169,0.0001,18.05869]
[1777909516091,39.77,79895.88,4.6,-0.18115,0.0001,18.0262]
[1777909516265,39.77,79895.88,4.6,-0.18115,0.0001,18.0262]
[1777909516397,39.77,79895.88,4.6,-0.18115,0.0001,18.0262]
[1777909516595,39.77,79895.88,4.6,-0.18115,0.0001,18.0262]
[1777909516775,39.77,79895.88,4.6,-0.18115,0.0001,18.0262]
[1777909517724,39.77,79900.14,4.6,-0.18074,0.0001,18.00183]
[1777909518051,39.77,79905.85,4.6,-0.1802,0.0001,17.96897]
[1777909518765,39.77,79905.85,4.6,-0.1802,0.0001,17.96897]
[1777909518896,39.77,79916.58,4.6,-0.17917,0.0001,17.90693]
[1777909520837,39.77,79918.86,4.6,-0.17896,0.0001,17.89412]
[1777909520843,39.77,79918.86,4.6,-0.17896,0.0001,17.89412]
[1777909522462,39.77,79908.11,4.6,-0.18001,0.0001,17.95767]
[1777909524799,39.78,79911.04,4.6,-0.17974,0.0001,17.94168]
[1777909525147,39.78,79912.46,4.6,-0.17961,0.0001,17.93397]
[1777909528386,39.78,79905.58,4.6,-0.1803,0.0001,17.97549]
[1777909528389,39.78,79905.58,4.6,-0.1803,0.0001,17.97549]
[1777909532008,39.79,79914.39,4.6,-0.17946,0.0001,17.92222]
[1777909532122,39.79,79914.39,4.6,-0.17946,0.0001,17.92222]
[1777909532141,39.79,79914.39,4.6,-0.17946,0.0001,17.92222]
[1777909532265,39.79,79914.39,4.6,-0.17946,0.0001,17.92222]
[1777909532366,39.79,79914.39,4.6,-0.17946,0.0001,17.92222]
[1777909532610,39.79,79914.39,4.6,-0.17946,0.0001,17.92222]
[1777909532754,39.79,79914.39,4.6,-0.17946,0.0001,17.92222]
[1777909532907,39.79,79914.39,4.6,-0.17946,0.0001,17.92222]
[1777909532930,39.79,79900.16,4.6,-0.18084,0.0001,18.00547]
[1777909533042,39.79,79900.16,4.6,-0.18084,0.0001,18.00547]
[1777909533206,39.79,79900.16,4.6,-0.18084,0.0001,18.00547]
[1777909533343,39.79,79900.16,4.6,-0.18084,0.0001,18.00547]
[1777909533384,39.79,79900.16,4.6,-0.18084,0.0001,18.00547]
[1777909533776,39.79,79890.67,4.6,-0.18176,0.0001,18.06085]
[1777909534548,39.79,79880.29,4.6,-0.18278,0.0001,18.12141]
[1777909535363,39.79,79880.29,4.6,-0.18278,0.0001,18.12141]
[1777909536328,39.79,79880.0,4.6,-0.18281,0.0001,18.12337]
[1777909536385,39.79,79880.0,4.6,-0.18281,0.0001,18.12337]
[1777909536798,39.79,79868.97,4.6,-0.18389,0.0001,18.18755]
[1777909538576,39.8,79858.63,4.6,-0.18491,0.0001,18.24801]
[1777909540652,39.8,79858.34,4.6,-0.18494,0.0001,18.24993]
[1777909543988,39.8,79851.11,4.6,-0.18566,0.0001,18.29235]
[1777909544921,39.8,79848.03,4.6,-0.18597,0.0001,18.31032]
[1777909545610,39.8,79849.12,4.6,-0.18586,0.0001,18.30417]
[1777909545633,39.8,79849.12,4.6,-0.18586,0.0001,18.30417]
[1777909546779,39.8,79847.88,4.6,-0.18599,0.0001,18.3115]
[1777909546984,39.8,79847.88,4.6,-0.18599,0.0001,18.3115]
[1777909547639,39.8,79842.59,4.6,-0.18651,0.0001,18.34232]
[1777909549930,39.8,79842.55,4.6,-0.18652,0.0001,18.34276]
[1777909550328,39.8,79842.75,4.6,-0.1865,0.0001,18.34181]
[1777909551002,39.8,79823.14,4.6,-0.18845,0.0001,18.45514]
[1777909551832,39.8,79823.14,4.6,-0.18845,0.0001,18.45514]
[1777909553704,39.8,79817.33,4.6,-0.18903,0.0001,18.48903]
[1777909553839,39.8,79817.33,4.6,-0.18903,0.0001,18.48903]
[1777909555053,39.8,79810.25,4.6,-0.18974,0.0001,18.53021]
[1777909560675,39.81,79814.37,4.6,-0.18935,0.0001,18.50731]
[1777909563664,39.81,79814.42,4.6,-0.18935,0.0001,18.50757]
[1777909567009,39.81,79810.53,4.6,-0.18975,0.0001,18.53048]
[1777909568785,39.81,79805.0,4.6,-0.1903,0.0001,18.56259]
[1777909568862,39.81,79805.3,4.6,-0.19028,0.0001,18.561]
[1777909570956,39.81,79815.41,4.6,-0.18927,0.0001,18.50319]
[1777909572773,39.81,79818.24,4.6,-0.189,0.0001,18.48712]
[1777909572795,39.81,79818.24,4.6,-0.189,0.0001,18.48712]
[1777909572973,39.81,79823.18,4.6,-0.18851,0.0001,18.45892]
[1777909573109,39.81,79823.18,4.6,-0.18851,0.0001,18.45892]
[1777909574071,39.81,79830.06,4.6,-0.18783,0.0001,18.41939]
[1777909575179,39.81,79835.01,4.6,-0.18734,0.0001,18.39102]
[1777909577695,39.82,79846.08,4.6,-0.18626,0.0001,18.32749]
[1777909577905,39.82,79846.08,4.6,-0.18626,0.0001,18.32749]
[1777909578091,39.82,79848.16,4.6,-0.18606,0.0001,18.31571]
[1777909578450,39.82,79848.16,4.6,-0.18606,0.0001,18.31571]
[1777909578857,39.82,79851.72,4.6,-0.18571,0.0001,18.29546]
[1777909580456,39.82,79847.53,4.6,-0.18613,0.0001,18.31984]
[1777909580872,39.82,79847.44,4.6,-0.18614,0.0001,18.3205]
[1777909585255,39.82,79846.73,4.6,-0.18623,0.0001,18.32576]
[1777909585907,39.82,79851.54,4.6,-0.18576,0.0001,18.29826]
[1777909589093,39.82,79851.5,4.6,-0.18577,0.0001,18.29902]
[1777909589935,39.82,79851.32,4.6,-0.18579,0.0001,18.30022]
[1777909593585,39.83,79853.89,4.6,-0.18552,0.0001,18.28187]
[1777909593789,39.83,79853.89,4.6,-0.18552,0.0001,18.28187]
[1777909595107,39.83,79863.91,4.6,-0.18455,0.0001,18.22448]
[1777909595385,39.83,79863.91,4.6,-0.18455,0.0001,18.22448]
[1777909595977,39.83,79870.75,4.6,-0.18388,0.0001,18.1852]
[1777909601073,39.83,79861.44,4.6,-0.18482,0.0001,18.24045]
[1777909601571,39.83,79861.44,4.6,-0.18482,0.0001,18.24045]
[1777909602019,39.83,79858.82,4.6,-0.18508,0.0001,18.25582]
[1777909605963,39.83,79860.25,4.6,-0.18495,0.0001,18.24839]
[1777909611798,39.84,79853.12,4.6,-0.18568,0.0001,18.2915]
[1777909614870,39.84,79863.69,4.6,-0.18465,0.0001,18.23097]
[1777909617126,39.85,79853.89,4.6,-0.18563,0.0001,18.28885]
[1777909618923,39.85,79853.89,4.6,-0.18563,0.0001,18.28885]
[1777909619082,39.85,79853.89,4.6,-0.18563,0.0001,18.28885]
[1777909623271,39.85,79848.12,4.6,-0.18622,0.0001,18.32354]
[1777909624217,39.85,79848.48,4.6,-0.1862,0.0001,18.322]
[1777909624586,39.85,79848.48,4.6,-0.1862,0.0001,18.322]
[1777909627266,39.85,79863.05,4.6,-0.18478,0.0001,18.23858]
[1777909627779,39.85,79863.05,4.6,-0.18478,0.0001,18.23858]
[1777909631225,39.86,79852.55,4.6,-0.18583,0.0001,18.30077]
[1777909632612,39.86,79852.55,4.6,-0.18583,0.0001,18.30077]
[1777909637699,39.86,79851.47,4.6,-0.18596,0.0001,18.30836]
[1777909637769,39.86,79851.47,4.6,-0.18596,0.0001,18.30836]
[1777909637801,39.86,79851.47,4.6,-0.18596,0.0001,18.30836]
[1777909637967,39.86,79851.47,4.6,-0.18596,0.0001,18.30836]
[1777909640005,39.86,79842.05,4.6,-0.1869,0.0001,18.36321]
[1777909640551,39.86,79842.13,4.6,-0.18689,0.0001,18.36294]
[1777909645350,39.87,79849.17,4.6,-0.18622,0.0001,18.32356]
[1777909645931,39.87,79849.17,4.6,-0.18622,0.0001,18.32356]
[1777909649002,39.87,79846.73,4.6,-0.18647,0.0001,18.3384]
[1777909654263,39.87,79851.94,4.6,-0.18595,0.0001,18.30563]
[1777909654505,39.87,79851.94,4.6,-0.18595,0.0001,18.30563]
[1777909656405,39.88,79837.77,4.6,-0.18736,0.0001,18.38818]
[1777909658910,39.88,79836.7,4.6,-0.18747,0.0001,18.39457]
[1777909659021,39.88,79836.7,4.6,-0.18747,0.0001,18.39457]
[1777909659049,39.88,79836.11,4.6,-0.18754,0.0001,18.39819]
[1777909659901,39.88,79825.44,4.6,-0.1886,0.0001,18.45989]
[1777909662481,39.88,79829.5,4.6,-0.1882,0.0001,18.437]
[1777909667570,39.88,79827.47,4.6,-0.18843,0.0001,18.45002]
[1777909671586,39.89,79818.19,4.6,-0.18936,0.0001,18.5042]
[1777909671587,39.89,79818.19,4.6,-0.18936,0.0001,18.5042]
[1777909671642,39.89,79819.73,4.6,-0.18921,0.0001,18.49552]
[1777909672612,39.89,79819.73,4.6,-0.18921,0.0001,18.49552]
[1777909675398,39.89,79819.14,4.6,-0.18927,0.0001,18.49908]
[1777909675776,39.89,79819.14,4.6,-0.18927,0.0001,18.49908]
[1777909675812,39.89,79814.04,4.6,-0.18978,0.0001,18.52839]
[1777909676543,39.89,79814.04,4.6,-0.18978,0.0001,18.52839]
[1777909676547,39.89,79814.04,4.6,-0.18978,0.0001,18.52839]
[1777909676588,39.89,79814.04,4.6,-0.18978,0.0001,18.52839]
[1777909676805,39.89,79799.07,4.6,-0.19127,0.0001,18.61442]
[1777909678935,39.89,79791.52,4.6,-0.19203,0.0001,18.65782]
[1777909678980,39.89,79791.52,4.6,-0.19203,0.0001,18.65782]
[1777909681459,39.89,79788.57,4.6,-0.19233,0.0001,18.675]
[1777909686205,39.89,79785.93,4.6,-0.1926,0.0001,18.69049]
[1777909687091,39.89,79785.93,4.6,-0.1926,0.0001,18.69049]
[1777909688110,39.89,79786.41,4.6,-0.19256,0.0001,18.68783]
[1777909690578,39.89,79800.76,4.6,-0.19112,0.0001,18.60579]
[1777909690584,39.89,79800.76,4.6,-0.19112,0.0001,18.60579]
[1777909690797,39.89,79800.76,4.6,-0.19112,0.0001,18.60579]
[1777909690872,39.89,79803.22,4.6,-0.19088,0.0001,18.59177]
[1777909691998,39.89,79803.22,4.6,-0.19088,0.0001,18.59177]
[1777909693190,39.89,79811.0,4.6,-0.19011,0.0001,18.54728]
[1777909693290,39.89,79811.0,4.6,-0.19011,0.0001,18.54728]
[1777909693298,39.89,79811.0,4.6,-0.19011,0.0001,18.54728]
[1777909693793,39.89,79816.44,4.6,-0.18957,0.0001,18.51618]
[1777909695313,39.89,79817.31,4.6,-0.18948,0.0001,18.51125]
[1777909695409,39.89,79817.31,4.6,-0.18948,0.0001,18.51125]
[1777909695420,39.89,79817.31,4.6,-0.18948,0.0001,18.51125]
[1777909695681,39.89,79817.98,4.6,-0.18942,0.0001,18.50748]
[1777909697473,39.89,79818.55,4.6,-0.18936,0.0001,18.50439]
[1777909697553,39.89,79818.55,4.6,-0.18936,0.0001,18.50439]
[1777909698058,39.89,79817.53,4.6,-0.18947,0.0001,18.51042]
[1777909701365,39.89,79823.84,4.6,-0.18884,0.0001,18.47436]
[1777909706435,39.89,79819.5,4.6,-0.18928,0.0001,18.49964]
[1777909712132,39.89,79818.06,4.6,-0.18943,0.0001,18.5082]
[1777909712211,39.89,79816.54,4.6,-0.18955,0.0001,18.5128]
[1777909717837,39.9,79814.85,4.6,-0.18972,0.0001,18.52278]
[1777909719257,39.9,79815.14,4.6,-0.18969,0.0001,18.52117]
[1777909719304,39.9,79815.14,4.6,-0.18969,0.0001,18.52117]
[1777909719356,39.9,79815.14,4.6,-0.18969,0.0001,18.52117]
[1777909719851,39.9,79804.34,4.6,-0.19077,0.0001,18.58319]
[1777909720623,39.9,79804.34,4.6,-0.19077,0.0001,18.58319]
[1777909722289,39.9,79804.38,4.6,-0.19077,0.0001,18.58308]
[1777909722925,39.9,79804.38,4.6,-0.19077,0.0001,18.58308]
[1777909723023,39.9,79803.14,4.6,-0.19089,0.0001,18.59024]
[1777909723861,39.9,79803.14,4.6,-0.19089,0.0001,18.59024]
[1777909723879,39.9,79803.9,4.6,-0.19082,0.0001,18.58608]
[1777909724953,39.9,79803.9,4.6,-0.19082,0.0001,18.58608]
[1777909726324,39.9,79816.39,4.6,-0.18958,0.0001,18.51472]
[1777909730710,39.9,79819.82,4.6,-0.18926,0.0001,18.49607]
[1777909730789,39.9,79819.82,4.6,-0.18926,0.0001,18.49607]
[1777909731185,39.9,79823.22,4.6,-0.18893,0.0001,18.47684]
[1777909731472,39.9,79823.22,4.6,-0.18893,0.0001,18.47684]
[1777909731778,39.9,79823.22,4.6,-0.18893,0.0001,18.47684]
[1777909731999,39.9,79823.22,4.6,-0.18893,0.0001,18.47684]
[1777909733274,39.9,79836.61,4.6,-0.1876,0.0001,18.4]
[1777909734707,39.9,79837.96,4.6,-0.18747,0.0001,18.39238]
[1777909735304,39.9,79835.59,4.6,-0.18771,0.0001,18.40617]
[1777909736926,39.9,79828.02,4.6,-0.18846,0.0001,18.44984]
[1777909737051,39.9,79828.02,4.6,-0.18846,0.0001,18.44984]
[1777909737115,39.9,79828.02,4.6,-0.18846,0.0001,18.44984]
[1777909737136,39.9,79828.02,4.6,-0.18846,0.0001,18.44984]
[1777909737136,39.9,79825.22,4.6,-0.18874,0.0001,18.46601]
[1777909737287,39.9,79825.22,4.6,-0.18874,0.0001,18.46601]
[1777909738121,39.9,79825.22,4.6,-0.18874,0.0001,18.46601]
[1777909738200,39.9,79807.25,4.6,-0.19053,0.0001,18.56937]
[1777909738261,39.9,79807.25,4.6,-0.19053,0.0001,18.56937]
[1777909738383,39.9,79807.25,4.6,-0.19053,0.0001,18.56937]
[1777909738437,39.9,79807.25,4.6,-0.19053,0.0001,18.56937]
[1777909738665,39.9,79807.25,4.6,-0.19053,0.0001,18.56937]
[1777909738695,39.9,79807.25,4.6,-0.19053,0.0001,18.56937]
[1777909738696,39.9,79807.25,4.6,-0.19053,0.0001,18.56937]
[1777909738755,39.9,79807.25,4.6,-0.19053,0.0001,18.56937]
[1777909739096,39.9,79798.71,4.6,-0.19138,0.0001,18.61839]
[1777909739478,39.9,79798.71,4.6,-0.19138,0.0001,18.61839]
[1777909740533,39.9,79805.24,4.6,-0.19073,0.0001,18.58083]
[1777909740537,39.9,79805.24,4.6,-0.19073,0.0001,18.58083]
[1777909740542,39.9,79805.24,4.6,-0.19073,0.0001,18.58083]
[1777909740836,39.9,79805.24,4.6,-0.19073,0.0001,18.58083]
[1777909741008,39.9,79803.08,4.6,-0.19094,0.0001,18.59312]
[1777909744241,39.9,79804.5,4.6,-0.1908,0.0001,18.58473]
[1777909744278,39.9,79804.5,4.6,-0.1908,0.0001,18.58473]
[1777909744972,39.9,79804.5,4.6,-0.1908,0.0001,18.58473]
[1777909745037,39.9,79801.56,4.6,-0.19109,0.0001,18.60151]
[1777909747400,39.9,79802.42,4.6,-0.191,0.0001,18.59664]
[1777909747662,39.9,79802.42,4.6,-0.191,0.0001,18.59664]
[1777909747823,39.9,79802.42,4.6,-0.191,0.0001,18.59664]
[1777909748058,39.9,79808.32,4.6,-0.19042,0.0001,18.56285]
[1777909748716,39.9,79808.32,4.6,-0.19042,0.0001,18.56285]
[1777909753032,39.9,79813.61,4.6,-0.18989,0.0001,18.53285]
[1777909758130,39.9,79826.35,4.6,-0.18863,0.0001,18.45987]
[1777909759277,39.9,79825.89,4.6,-0.18868,0.0001,18.46259]
[1777909759348,39.9,79825.89,4.6,-0.18868,0.0001,18.46259]
[1777909760144,39.91,79814.59,4.6,-0.1898,0.0001,18.52755]
[1777909760271,39.91,79814.59,4.6,-0.1898,0.0001,18.52755]
[1777909762346,39.91,79811.48,4.6,-0.19012,0.0001,18.54572]
[1777909762592,39.91,79811.48,4.6,-0.19012,0.0001,18.54572]
[1777909762659,39.91,79811.48,4.6,-0.19012,0.0001,18.54572]
[1777909762769,39.91,79811.48,4.6,-0.19012,0.0001,18.54572]
[1777909762818,39.91,79811.48,4.6,-0.19012,0.0001,18.54572]
[1777909762916,39.91,79811.48,4.6,-0.19012,0.0001,18.54572]
[1777909763165,39.91,79797.24,4.6,-0.19154,0.0001,18.62743]
[1777909763484,39.91,79797.24,4.6,-0.19154,0.0001,18.62743]
[1777909763617,39.91,79797.24,4.6,-0.19154,0.0001,18.62743]
[1777909764172,39.91,79783.03,4.6,-0.19297,0.0001,18.70899]
[1777909769208,39.91,79785.77,4.6,-0.19269,0.0001,18.69326]
[1777909769787,39.91,79785.77,4.6,-0.19269,0.0001,18.69326]
[1777909770099,39.91,79785.77,4.6,-0.19269,0.0001,18.69326]
[1777909771998,39.91,79796.98,4.6,-0.19154,0.0001,18.62487]
[1777909772085,39.91,79796.98,4.6,-0.19154,0.0001,18.62487]
[1777909772600,39.91,79790.41,4.6,-0.1922,0.0001,18.66251]
[1777909774028,39.91,79788.11,4.6,-0.19243,0.0001,18.67572]
[1777909774957,39.91,79788.55,4.6,-0.19239,0.0001,18.67322]
[1777909775025,39.91,79788.55,4.6,-0.19239,0.0001,18.67322]
[1777909775180,39.91,79788.55,4.6,-0.19239,0.0001,18.67322]
[1777909775250,39.91,79794.58,4.6,-0.19178,0.0001,18.63869]
[1777909777785,39.91,79796.96,4.6,-0.19154,0.0001,18.625]
[1777909777786,39.91,79796.96,4.6,-0.19154,0.0001,18.625]
[1777909779204,39.91,79796.54,4.6,-0.19158,0.0001,18.62738]
[1777909779360,39.91,79794.23,4.6,-0.19181,0.0001,18.64061]
[1777909779917,39.91,79794.23,4.6,-0.19181,0.0001,18.64061]
[1777909780135,39.91,79791.82,4.6,-0.19205,0.0001,18.65437]
[1777909781182,39.91,79791.82,4.6,-0.19205,0.0001,18.65437]
[1777909781202,39.91,79789.54,4.6,-0.19228,0.0001,18.66746]
[1777909781468,39.91,79789.54,4.6,-0.19228,0.0001,18.66746]
[1777909782694,39.91,79793.3,4.6,-0.19191,0.0001,18.64597]
[1777909782749,39.91,79793.3,4.6,-0.19191,0.0001,18.64597]
[1777909783242,39.91,79798.89,4.6,-0.19135,0.0001,18.61393]
[1777909784159,39.91,79784.01,4.6,-0.19284,0.0001,18.69915]
[1777909787154,39.91,79778.22,4.6,-0.19342,0.0001,18.73213]
[1777909787207,39.91,79779.26,4.6,-0.19331,0.0001,18.72609]
[1777909788484,39.91,79789.57,4.6,-0.19227,0.0001,18.66692]
[1777909793280,39.91,79794.54,4.6,-0.19177,0.0001,18.63829]
[1777909794141,39.91,79794.54,4.6,-0.19177,0.0001,18.63829]
[1777909794182,39.91,79794.54,4.6,-0.19177,0.0001,18.63829]
[1777909794223,39.91,79795.85,4.6,-0.19164,0.0001,18.63076]
[1777909794344,39.91,79795.85,4.6,-0.19164,0.0001,18.63076]
[1777909794674,39.91,79795.85,4.6,-0.19164,0.0001,18.63076]
[1777909794703,39.91,79795.85,4.6,-0.19164,0.0001,18.63076]
[1777909795854,39.9,79814.98,4.6,-0.18973,0.0001,18.52084]
[1777909797245,39.9,79814.98,4.6,-0.18973,0.0001,18.52084]
[1777909800150,39.9,79817.87,4.6,-0.18944,0.0001,18.50427]
[1777909800172,39.9,79817.87,4.6,-0.18944,0.0001,18.50427]
[1777909800277,39.9,79817.49,4.6,-0.18948,0.0001,18.50646]
[1777909800349,39.9,79817.49,4.6,-0.18948,0.0001,18.50646]
[1777909800378,39.9,79817.49,4.6,-0.18948,0.0001,18.50646]
[1777909800411,39.9,79817.49,4.6,-0.18948,0.0001,18.50646]
[1777909800538,39.9,79817.49,4.6,-0.18948,0.0001,18.50646]
[1777909801192,39.9,79817.49,4.6,-0.18948,0.0001,18.50646]
[1777909801259,39.9,79805.83,4.6,-0.19064,0.0001,18.57351]
[1777909803345,39.91,79798.48,4.6,-0.19138,0.0001,18.61577]
[1777909804255,39.91,79798.48,4.6,-0.19138,0.0001,18.61577]
[1777909804603,39.91,79801.03,4.6,-0.19113,0.0001,18.60117]
[1777909804614,39.91,79801.03,4.6,-0.19113,0.0001,18.60117]
[1777909809597,39.91,79804.67,4.6,-0.19077,0.0001,18.5805]
[1777909809836,39.91,79805.91,4.6,-0.19064,0.0001,18.57344]
[1777909811022,39.91,79805.91,4.6,-0.19064,0.0001,18.57344]
[1777909811597,39.91,79811.55,4.6,-0.19008,0.0001,18.54101]
[1777909813781,39.91,79824.3,4.6,-0.18881,0.0001,18.46776]
[1777909815484,39.91,79831.1,4.6,-0.18814,0.0001,18.42883]
[1777909817001,39.91,79835.5,4.6,-0.18771,0.0001,18.40364]
[1777909821500,39.91,79834.31,4.6,-0.18784,0.0001,18.41126]
[1777909821505,39.91,79834.31,4.6,-0.18784,0.0001,18.41126]
[1777909821627,39.91,79834.31,4.6,-0.18784,0.0001,18.41126]
[1777909826613,39.91,79820.34,4.6,-0.18923,0.0001,18.49211]
[1777909829466,39.91,79820.75,4.6,-0.18919,0.0001,18.48984]
[1777909830140,39.91,79820.75,4.6,-0.18919,0.0001,18.48984]
[1777909830149,39.91,79820.75,4.6,-0.18919,0.0001,18.48984]
[1777909830224,39.91,79819.3,4.6,-0.18934,0.0001,18.49821]
[1777909830317,39.91,79819.3,4.6,-0.18934,0.0001,18.49821]
[1777909831380,39.91,79810.21,4.6,-0.19024,0.0001,18.55056]
[1777909832047,39.91,79810.21,4.6,-0.19024,0.0001,18.55056]
[1777909832118,39.91,79810.21,4.6,-0.19024,0.0001,18.55056]
[1777909832203,39.91,79810.21,4.6,-0.19024,0.0001,18.55056]
[1777909832230,39.91,79810.21,4.6,-0.19024,0.0001,18.55056]
[1777909832255,39.91,79805.97,4.6,-0.19064,0.0001,18.5708]
[1777909832330,39.91,79805.97,4.6,-0.19064,0.0001,18.5708]
[1777909833139,39.91,79792.66,4.6,-0.19197,0.0001,18.64726]
[1777909833692,39.91,79792.66,4.6,-0.19197,0.0001,18.64726]
[1777909833696,39.91,79792.66,4.6,-0.19197,0.0001,18.64726]
[1777909833767,39.91,79792.66,4.6,-0.19197,0.0001,18.64726]
[1777909833936,39.91,79792.66,4.6,-0.19197,0.0001,18.64726]
[1777909834099,39.91,79792.66,4.6,-0.19197,0.0001,18.64726]
[1777909834603,39.91,79789.78,4.6,-0.19226,0.0001,18.66387]
[1777909834669,39.91,79775.29,4.6,-0.19372,0.0001,18.74681]
[1777909835465,39.91,79775.29,4.6,-0.19372,0.0001,18.74681]
[1777909835666,39.91,79775.29,4.6,-0.19372,0.0001,18.74681]
[1777909835964,39.91,79770.5,4.6,-0.19421,0.0001,18.77423]
[1777909837317,39.91,79769.93,4.6,-0.19426,0.0001,18.7775]
[1777909839794,39.91,79771.28,4.6,-0.19413,0.0001,18.76996]
[1777909840392,39.91,79769.22,4.6,-0.19434,0.0001,18.78188]
[1777909840531,39.91,79769.22,4.6,-0.19434,0.0001,18.78188]
[1777909841116,39.91,79769.22,4.6,-0.19434,0.0001,18.78188]
[1777909841176,39.91,79767.31,4.6,-0.19453,0.0001,18.79279]
[1777909841508,39.91,79767.31,4.6,-0.19453,0.0001,18.79279]
[1777909841574,39.91,79767.31,4.6,-0.19453,0.0001,18.79279]
[1777909841845,39.91,79767.31,4.6,-0.19453,0.0001,18.79279]
[1777909843374,39.91,79780.82,4.6,-0.19317,0.0001,18.71565]
[1777909844501,39.91,79781.56,4.6,-0.1931,0.0001,18.71148]
[1777909850185,39.92,79784.55,4.6,-0.1928,0.0001,18.69474]
[1777909852502,39.92,79781.92,4.6,-0.19307,0.0001,18.70997]
[1777909853933,39.92,79781.46,4.6,-0.19312,0.0001,18.71266]
[1777909853975,39.92,79781.46,4.6,-0.19312,0.0001,18.71266]
[1777909854810,39.92,79769.69,4.6,-0.19431,0.0001,18.78004]
[1777909856583,39.92,79768.58,4.6,-0.19442,0.0001,18.7864]
[1777909857161,39.92,79768.58,4.6,-0.19442,0.0001,18.7864]
[1777909864184,39.92,79773.87,4.6,-0.1939,0.0001,18.75667]
[1777909864314,39.92,79773.87,4.6,-0.1939,0.0001,18.75667]
[1777909866475,39.92,79781.23,4.6,-0.19316,0.0001,18.71479]
[1777909866485,39.92,79781.23,4.6,-0.19316,0.0001,18.71479]
[1777909866576,39.92,79781.23,4.6,-0.19316,0.0001,18.71479]
[1777909866667,39.92,79781.23,4.6,-0.19316,0.0001,18.71479]
[1777909866894,39.92,79774.63,4.6,-0.19382,0.0001,18.75257]
[1777909868780,39.92,79771.02,4.6,-0.19419,0.0001,18.77335]
[1777909868839,39.92,79771.02,4.6,-0.19419,0.0001,18.77335]
[1777909868908,39.92,79769.09,4.6,-0.19439,0.0001,18.78451]
[1777909870548,39.92,79767.95,4.6,-0.19451,0.0001,18.79129]
[1777909870922,39.92,79769.03,4.6,-0.1944,0.0001,18.7854]
[1777909871380,39.92,79769.03,4.6,-0.1944,0.0001,18.7854]
[1777909871929,39.92,79767.28,4.6,-0.19458,0.0001,18.79555]
[1777909872811,39.92,79767.28,4.6,-0.19458,0.0001,18.79555]
[1777909872929,39.92,79767.28,4.6,-0.19458,0.0001,18.79555]
[1777909873315,39.92,79767.28,4.6,-0.19458,0.0001,18.79555]
[1777909873332,39.92,79766.67,4.6,-0.19464,0.0001,18.79905]
[1777909873429,39.92,79766.67,4.6,-0.19464,0.0001,18.79905]
[1777909873636,39.92,79766.67,4.6,-0.19464,0.0001,18.79905]
[1777909873644,39.92,79766.67,4.6,-0.19464,0.0001,18.79905]
[1777909874063,39.92,79760.84,4.6,-0.19524,0.0001,18.83241]
[1777909876720,39.92,79754.97,4.6,-0.19584,0.0001,18.86626]
[1777909877123,39.92,79754.97,4.6,-0.19584,0.0001,18.86626]
[1777909877126,39.92,79754.97,4.6,-0.19584,0.0001,18.86626]
[1777909877336,39.92,79754.97,4.6,-0.19584,0.0001,18.86626]
[1777909877588,39.92,79751.14,4.6,-0.19623,0.0001,18.88824]
[1777909878115,39.92,79739.12,4.6,-0.19746,0.0001,18.95674]
[1777909878425,39.92,79739.12,4.6,-0.19746,0.0001,18.95674]
[1777909878840,39.92,79739.12,4.6,-0.19746,0.0001,18.95674]
[1777909878843,39.92,79739.12,4.6,-0.19746,0.0001,18.95674]
[1777909878981,39.92,79731.56,4.6,-0.19823,0.0001,18.99974]
[1777909880191,39.92,79731.56,4.6,-0.19823,0.0001,18.99974]
[1777909880195,39.92,79731.56,4.6,-0.19823,0.0001,18.99974]
[1777909880204,39.92,79731.56,4.6,-0.19823,0.0001,18.99974]
[1777909880337,39.93,79726.58,4.6,-0.19874,0.0001,19.02813]
[1777909880428,39.93,79726.58,4.6,-0.19874,0.0001,19.02813]
[1777909880609,39.93,79726.58,4.6,-0.19874,0.0001,19.02813]
[1777909880928,39.93,79726.58,4.6,-0.19874,0.0001,19.02813]
[1777909881036,39.93,79726.58,4.6,-0.19874,0.0001,19.02813]
[1777909881098,39.93,79726.58,4.6,-0.19874,0.0001,19.02813]
[1777909881266,39.93,79716.28,4.6,-0.1998,0.0001,19.08675]
[1777909882030,39.93,79716.28,4.6,-0.1998,0.0001,19.08675]
[1777909882124,39.93,79699.84,4.6,-0.2015,0.0001,19.1799]
[1777909882469,39.93,79699.84,4.6,-0.2015,0.0001,19.1799]
[1777909885133,39.93,79687.51,4.6,-0.20277,0.0001,19.24956]
[1777909885820,39.93,79687.51,4.6,-0.20277,0.0001,19.24956]
[1777909885837,39.93,79687.51,4.6,-0.20277,0.0001,19.24956]
[1777909885903,39.93,79687.51,4.6,-0.20277,0.0001,19.24956]
[1777909887586,39.93,79688.49,4.6,-0.20267,0.0001,19.24393]
[1777909887893,39.93,79688.49,4.6,-0.20267,0.0001,19.24393]
[1777909888049,39.93,79687.34,4.6,-0.20279,0.0001,19.25038]
[1777909888666,39.93,79687.34,4.6,-0.20279,0.0001,19.25038]
[1777909888940,39.93,79687.34,4.6,-0.20279,0.0001,19.25038]
[1777909888956,39.93,79687.34,4.6,-0.20279,0.0001,19.25038]
[1777909888959,39.93,79687.34,4.6,-0.20279,0.0001,19.25038]
[1777909888996,39.93,79687.34,4.6,-0.20279,0.0001,19.25038]
[1777909889022,39.93,79687.34,4.6,-0.20279,0.0001,19.25038]
[1777909889100,39.93,79687.34,4.6,-0.20279,0.0001,19.25038]
[1777909889310,39.93,79679.85,4.6,-0.20357,0.0001,19.29267]
[1777909889608,39.93,79679.85,4.6,-0.20357,0.0001,19.29267]
[1777909890011,39.93,79679.85,4.6,-0.20357,0.0001,19.29267]
[1777909890086,39.93,79679.85,4.6,-0.20357,0.0001,19.29267]
[1777909890352,39.93,79665.46,4.6,-0.20507,0.0001,19.37379]
[1777909890825,39.93,79665.46,4.6,-0.20507,0.0001,19.37379]
[1777909891855,39.93,79655.98,4.6,-0.20603,0.0001,19.42292]
[1777909892045,39.93,79655.98,4.6,-0.20603,0.0001,19.42292]
[1777909892278,39.93,79657.75,4.6,-0.20585,0.0001,19.41298]
[1777909892574,39.93,79657.75,4.6,-0.20585,0.0001,19.41298]
[1777909892845,39.93,79657.75,4.6,-0.20585,0.0001,19.41298]
[1777909892942,39.93,79657.75,4.6,-0.20585,0.0001,19.41298]
[1777909892944,39.93,79657.75,4.6,-0.20585,0.0001,19.41298]
[1777909893214,39.93,79657.75,4.6,-0.20585,0.0001,19.41298]
[1777909893315,39.93,79642.95,4.6,-0.2074,0.00011,19.49607]
[1777909893515,39.93,79642.95,4.6,-0.2074,0.00011,19.49607]
[1777909894277,39.93,79631.53,4.6,-0.20861,0.00011,19.56009]
[1777909895306,39.93,79631.53,4.6,-0.20861,0.00011,19.56009]
[1777909895413,39.93,79626.89,4.6,-0.2091,0.00011,19.58607]
[1777909895979,39.93,79626.89,4.6,-0.2091,0.00011,19.58607]
[1777909895992,39.93,79626.89,4.6,-0.2091,0.00011,19.58607]
[1777909897096,39.93,79625.29,4.6,-0.20927,0.00011,19.59504]
[1777909897350,39.93,79625.29,4.6,-0.20927,0.00011,19.59504]
[1777909897388,39.93,79619.27,4.6,-0.20991,0.00011,19.62864]
[1777909897625,39.93,79619.27,4.6,-0.20991,0.00011,19.62864]
[1777909898082,39.93,79619.27,4.6,-0.20991,0.00011,19.62864]
[1777909898477,39.93,79614.13,4.6,-0.21045,0.00011,19.65727]
[1777909900525,39.93,79618.42,4.6,-0.20999,0.00011,19.63325]
[1777909900526,39.93,79618.42,4.6,-0.20999,0.00011,19.63325]
[1777909900698,39.93,79618.42,4.6,-0.20999,0.00011,19.63325]
[1777909901219,39.93,79618.42,4.6,-0.20999,0.00011,19.63325]
[1777909901331,39.93,79595.52,4.6,-0.21243,0.00011,19.76061]
[1777909901754,39.93,79595.52,4.6,-0.21243,0.00011,19.76061]
[1777909902299,39.93,79576.05,4.6,-0.21451,0.00011,19.86855]
[1777909902793,39.93,79576.05,4.6,-0.21451,0.00011,19.86855]
[1777909903426,39.93,79575.22,4.6,-0.2146,0.00011,19.87307]
[1777909903961,39.93,79575.22,4.6,-0.2146,0.00011,19.87307]
[1777909904374,39.93,79581.72,4.6,-0.2139,0.00011,19.83703]
[1777909905210,39.93,79593.39,4.6,-0.21265,0.00011,19.7722]
[1777909905729,39.93,79593.39,4.6,-0.21265,0.00011,19.7722]
[1777909905751,39.93,79593.39,4.6,-0.21265,0.00011,19.7722]
[1777909905843,39.93,79593.39,4.6,-0.21265,0.00011,19.7722]
[1777909906345,39.93,79594.01,4.6,-0.21258,0.00011,19.76869]
[1777909907205,39.93,79594.01,4.6,-0.21258,0.00011,19.76869]
[1777909907224,39.93,79582.59,4.6,-0.21381,0.00011,19.83205]
[1777909908567,39.93,79575.18,4.6,-0.2146,0.00011,19.87304]
[1777909909238,39.93,79579.22,4.6,-0.21417,0.00011,19.85063]
[1777909909917,39.93,79579.22,4.6,-0.21417,0.00011,19.85063]
[1777909909982,39.93,79579.22,4.6,-0.21417,0.00011,19.85063]
[1777909913167,39.93,79587.49,4.6,-0.21327,0.00011,19.8044]
[1777909913361,39.93,79587.49,4.6,-0.21327,0.00011,19.8044]
[1777909913365,39.93,79593.5,4.6,-0.21263,0.00011,19.77098]
[1777909914776,39.92,79596.32,4.6,-0.21232,0.00011,19.75515]
[1777909914782,39.92,79596.32,4.6,-0.21232,0.00011,19.75515]
[1777909915007,39.92,79596.32,4.6,-0.21232,0.00011,19.75515]
[1777909918222,39.92,79588.38,4.6,-0.21316,0.00011,19.79872]
[1777909919520,39.92,79591.13,4.6,-0.21286,0.00011,19.78308]
[1777909919546,39.92,79591.13,4.6,-0.21286,0.00011,19.78308]
[1777909919942,39.92,79591.13,4.6,-0.21286,0.00011,19.78308]
[1777909920062,39.92,79591.13,4.6,-0.21286,0.00011,19.78308]
[1777909920316,39.92,79576.1,4.6,-0.21447,0.00011,19.86616]
[1777909920464,39.92,79576.1,4.6,-0.21447,0.00011,19.86616]
[1777909921323,39.92,79584.94,4.6,-0.21352,0.00011,19.81727]
[1777909921522,39.92,79584.94,4.6,-0.21352,0.00011,19.81727]
[1777909922100,39.92,79584.94,4.6,-0.21352,0.00011,19.81727]
[1777909922269,39.92,79584.94,4.6,-0.21352,0.00011,19.81727]
[1777909922336,39.92,79590.55,4.6,-0.21292,0.00011,19.78611]
[1777909922775,39.92,79590.55,4.6,-0.21292,0.00011,19.78611]
[1777909923074,39.92,79590.55,4.6,-0.21292,0.00011,19.78611]
[1777909923449,39.92,79586.52,4.6,-0.21335,0.00011,19.80833]
[1777909924128,39.92,79586.52,4.6,-0.21335,0.00011,19.80833]
[1777909924350,39.92,79582.01,4.6,-0.21383,0.00011,19.83323]
[1777909924713,39.92,79582.01,4.6,-0.21383,0.00011,19.83323]
[1777909925358,39.92,79587.54,4.6,-0.21324,0.00011,19.80251]
[1777909925637,39.92,79587.54,4.6,-0.21324,0.00011,19.80251]
[1777909926364,39.92,79590.83,4.6,-0.21288,0.00011,19.78403]
[1777909926475,39.92,79590.83,4.6,-0.21288,0.00011,19.78403]
[1777909927009,39.92,79590.83,4.6,-0.21288,0.00011,19.78403]
[1777909927308,39.92,79590.83,4.6,-0.21288,0.00011,19.78403]
[1777909927397,39.92,79578.74,4.6,-0.21417,0.00011,19.85096]
[1777909927577,39.92,79578.74,4.6,-0.21417,0.00011,19.85096]
[1777909927694,39.92,79578.74,4.6,-0.21417,0.00011,19.85096]
[1777909928400,39.92,79567.17,4.6,-0.21542,0.00011,19.91488]
[1777909928517,39.92,79567.17,4.6,-0.21542,0.00011,19.91488]
[1777909928667,39.92,79567.17,4.6,-0.21542,0.00011,19.91488]
[1777909928692,39.92,79567.17,4.6,-0.21542,0.00011,19.91488]
[1777909928994,39.92,79567.17,4.6,-0.21542,0.00011,19.91488]
[1777909929407,39.92,79571.2,4.6,-0.21498,0.00011,19.89261]
[1777909934436,39.92,79575.86,4.6,-0.21447,0.00011,19.86606]
[1777909936023,39.92,79574.77,4.6,-0.21458,0.00011,19.87195]
[1777909942363,39.91,79576.38,4.6,-0.2144,0.00011,19.86228]
[1777909946111,39.91,79578.78,4.6,-0.21413,0.00011,19.84849]
[1777909946165,39.91,79578.78,4.6,-0.21413,0.00011,19.84849]
[1777909946214,39.91,79578.78,4.6,-0.21413,0.00011,19.84849]
[1777909946372,39.91,79578.78,4.6,-0.21413,0.00011,19.84849]
[1777909946357,39.91,79578.7,4.6,-0.21413,0.00011,19.8487]
[1777909947255,39.91,79578.7,4.6,-0.21413,0.00011,19.8487]
[1777909947342,39.91,79592.95,4.6,-0.2126,0.00011,19.76946]
[1777909947474,39.91,79592.95,4.6,-0.2126,0.00011,19.76946]
[1777909948881,39.91,79601.2,4.6,-0.21172,0.00011,19.72348]
[1777909949225,39.91,79601.2,4.6,-0.21172,0.00011,19.72348]
[1777909949370,39.91,79601.2,4.6,-0.21172,0.00011,19.72348]
[1777909949380,39.91,79607.44,4.6,-0.21105,0.00011,19.68868]
[1777909949745,39.91,79607.44,4.6,-0.21105,0.00011,19.68868]
[1777909949824,39.91,79626.37,4.6,-0.20905,0.00011,19.58297]
[1777909950463,39.91,79626.37,4.6,-0.20905,0.00011,19.58297]
[1777909950476,39.91,79626.37,4.6,-0.20905,0.00011,19.58297]
[1777909950926,39.91,79626.37,4.6,-0.20905,0.00011,19.58297]
[1777909951255,39.91,79626.37,4.6,-0.20905,0.00011,19.58297]
[1777909951316,39.91,79637.49,4.6,-0.20784,0.00011,19.5165]
[1777909951483,39.91,79637.49,4.6,-0.20784,0.00011,19.5165]
[1777909951752,39.91,79637.49,4.6,-0.20784,0.00011,19.5165]
[1777909952251,39.91,79637.49,4.6,-0.20784,0.00011,19.5165]
[1777909952376,39.91,79651.59,4.6,-0.20636,0.0001,19.43734]
[1777909952730,39.91,79651.59,4.6,-0.20636,0.0001,19.43734]
[1777909952974,39.91,79651.59,4.6,-0.20636,0.0001,19.43734]
[1777909953112,39.91,79651.59,4.6,-0.20636,0.0001,19.43734]
[1777909953129,39.91,79681.88,4.6,-0.20319,0.0001,19.26679]
[1777909953784,39.91,79681.88,4.6,-0.20319,0.0001,19.26679]
[1777909953814,39.91,79681.88,4.6,-0.20319,0.0001,19.26679]
[1777909953822,39.91,79681.88,4.6,-0.20319,0.0001,19.26679]
[1777909953899,39.91,79681.88,4.6,-0.20319,0.0001,19.26679]
[1777909954070,39.91,79681.88,4.6,-0.20319,0.0001,19.26679]
[1777909954313,39.91,79681.88,4.6,-0.20319,0.0001,19.26679]
[1777909954357,39.91,79703.81,4.6,-0.20092,0.0001,19.14276]
[1777909954680,39.91,79703.81,4.6,-0.20092,0.0001,19.14276]
[1777909955101,39.91,79703.81,4.6,-0.20092,0.0001,19.14276]
[1777909955376,39.91,79743.31,4.6,-0.19686,0.0001,18.91837]
[1777909955515,39.91,79743.31,4.6,-0.19686,0.0001,18.91837]
[1777909955718,39.91,79743.31,4.6,-0.19686,0.0001,18.91837]
[1777909955864,39.91,79743.31,4.6,-0.19686,0.0001,18.91837]
[1777909955988,39.91,79743.31,4.6,-0.19686,0.0001,18.91837]
[1777909956136,39.91,79743.31,4.6,-0.19686,0.0001,18.91837]
[1777909956312,39.91,79743.31,4.6,-0.19686,0.0001,18.91837]
[1777909956383,39.91,79743.31,4.6,-0.19686,0.0001,18.91837]
[1777909956367,39.91,79780.91,4.6,-0.19305,0.0001,18.70376]
[1777909956873,39.91,79780.91,4.6,-0.19305,0.0001,18.70376]
[1777909957013,39.91,79780.91,4.6,-0.19305,0.0001,18.70376]
[1777909957018,39.91,79780.91,4.6,-0.19305,0.0001,18.70376]
[1777909957245,39.9,79811.25,4.6,-0.19001,0.0001,18.52983]
[1777909957545,39.9,79811.25,4.6,-0.19001,0.0001,18.52983]
[1777909957731,39.9,79811.25,4.6,-0.19001,0.0001,18.52983]
[1777909957784,39.9,79811.25,4.6,-0.19001,0.0001,18.52983]
[1777909957882,39.9,79811.25,4.6,-0.19001,0.0001,18.52983]
[1777909958126,39.91,79835.31,4.6,-0.18763,0.0001,18.3917]
[1777909958644,39.91,79835.31,4.6,-0.18763,0.0001,18.3917]
[1777909958887,39.91,79835.31,4.6,-0.18763,0.0001,18.3917]
[1777909959004,39.91,79814.81,4.6,-0.18966,0.0001,18.50961]
[1777909959773,39.91,79814.81,4.6,-0.18966,0.0001,18.50961]
[1777909959824,39.91,79814.81,4.6,-0.18966,0.0001,18.50961]
[1777909959927,39.91,79814.81,4.6,-0.18966,0.0001,18.50961]
[1777909960294,39.91,79792.45,4.6,-0.1919,0.0001,18.63791]
[1777909960597,39.91,79792.45,4.6,-0.1919,0.0001,18.63791]
[1777909960661,39.91,79792.45,4.6,-0.1919,0.0001,18.63791]
[1777909961087,39.91,79792.45,4.6,-0.1919,0.0001,18.63791]
[1777909961094,39.91,79778.05,4.6,-0.19335,0.0001,18.72037]
[1777909961714,39.91,79778.05,4.6,-0.19335,0.0001,18.72037]
[1777909961931,39.91,79778.05,4.6,-0.19335,0.0001,18.72037]
[1777909961948,39.91,79778.05,4.6,-0.19335,0.0001,18.72037]
[1777909962043,39.91,79778.05,4.6,-0.19335,0.0001,18.72037]
[1777909962182,39.91,79778.05,4.6,-0.19335,0.0001,18.72037]
[1777909962308,39.91,79770.66,4.6,-0.19409,0.0001,18.76268]
[1777909962759,39.91,79770.66,4.6,-0.19409,0.0001,18.76268]
[1777909963042,39.91,79770.66,4.6,-0.19409,0.0001,18.76268]
[1777909963249,39.91,79752.41,4.6,-0.19594,0.0001,18.86694]
[1777909963773,39.91,79752.41,4.6,-0.19594,0.0001,18.86694]
[1777909963936,39.91,79752.41,4.6,-0.19594,0.0001,18.86694]
[1777909964283,39.91,79752.41,4.6,-0.19594,0.0001,18.86694]
[1777909964291,39.91,79752.41,4.6,-0.19594,0.0001,18.86694]
[1777909964457,39.91,79740.44,4.6,-0.19716,0.0001,18.93525]
[1777909964943,39.91,79740.44,4.6,-0.19716,0.0001,18.93525]
[1777909965079,39.91,79740.44,4.6,-0.19716,0.0001,18.93525]
[1777909965156,39.91,79740.44,4.6,-0.19716,0.0001,18.93525]
[1777909965293,39.91,79740.44,4.6,-0.19716,0.0001,18.93525]
[1777909965390,39.91,79722.41,4.6,-0.19901,0.0001,19.03789]
[1777909965623,39.91,79722.41,4.6,-0.19901,0.0001,19.03789]
[1777909965867,39.91,79722.41,4.6,-0.19901,0.0001,19.03789]
[1777909966438,39.91,79698.27,4.6,-0.2015,0.0001,19.17482]
[1777909967124,39.91,79698.27,4.6,-0.2015,0.0001,19.17482]
[1777909967419,39.91,79698.27,4.6,-0.2015,0.0001,19.17482]
[1777909967428,39.91,79698.27,4.6,-0.2015,0.0001,19.17482]
[1777909967181,39.91,79697.48,4.6,-0.20158,0.0001,19.17933]
[1777909967776,39.91,79697.48,4.6,-0.20158,0.0001,19.17933]
[1777909967979,39.91,79696.57,4.6,-0.20168,0.0001,19.18453]
[1777909969533,39.91,79694.18,4.6,-0.20193,0.0001,19.19808]
[1777909970330,39.91,79694.11,4.6,-0.20194,0.0001,19.1985]
[1777909970867,39.91,79694.11,4.6,-0.20194,0.0001,19.1985]
[1777909970925,39.91,79694.11,4.6,-0.20194,0.0001,19.1985]
[1777909971107,39.91,79690.84,4.6,-0.20227,0.0001,19.21692]
[1777909972030,39.91,79690.84,4.6,-0.20227,0.0001,19.21692]
[1777909974011,39.91,79690.37,4.6,-0.20232,0.0001,19.21956]
[1777909975072,39.91,79692.7,4.6,-0.20208,0.0001,19.20641]
[1777909975158,39.91,79692.7,4.6,-0.20208,0.0001,19.20641]
[1777909975889,39.91,79685.05,4.6,-0.20287,0.0001,19.24962]
[1777909976437,39.91,79685.05,4.6,-0.20287,0.0001,19.24962]
[1777909978821,39.91,79695.63,4.6,-0.20178,0.0001,19.1899]
[1777909980263,39.91,79695.63,4.6,-0.20178,0.0001,19.1899]
[1777909980347,39.91,79695.63,4.6,-0.20178,0.0001,19.1899]
[1777909980391,39.91,79695.63,4.6,-0.20178,0.0001,19.1899]
[1777909980474,39.91,79696.17,4.6,-0.20172,0.0001,19.18691]
[1777909982381,39.91,79697.84,4.6,-0.20155,0.0001,19.17743]
[1777909982980,39.91,79701.22,4.6,-0.2012,0.0001,19.15828]
[1777909982983,39.91,79701.22,4.6,-0.2012,0.0001,19.15828]
[1777909983370,39.91,79707.32,4.6,-0.20057,0.0001,19.12376]
[1777909984875,39.91,79712.78,4.6,-0.20001,0.0001,19.09273]
[1777909985075,39.91,79712.78,4.6,-0.20001,0.0001,19.09273]
[1777909985186,39.91,79712.78,4.6,-0.20001,0.0001,19.09273]
[1777909986078,39.91,79710.65,4.6,-0.20022,0.0001,19.10473]
[1777909986307,39.91,79723.8,4.6,-0.19887,0.0001,19.0301]
[1777909988066,39.91,79731.13,4.6,-0.19812,0.0001,18.98849]
[1777909988343,39.91,79743.42,4.6,-0.19687,0.0001,18.91868]
[1777909990418,39.91,79740.83,4.6,-0.19713,0.0001,18.93342]
[1777909991331,39.91,79755.25,4.6,-0.19567,0.0001,18.85134]
[1777909992526,39.91,79756.97,4.6,-0.19549,0.0001,18.84164]
[1777909992570,39.91,79756.97,4.6,-0.19549,0.0001,18.84164]
[1777909993930,39.91,79756.49,4.6,-0.19554,0.0001,18.84449]
[1777909995342,39.91,79754.97,4.6,-0.1957,0.0001,18.85326]
[1777909995422,39.91,79754.97,4.6,-0.1957,0.0001,18.85326]
[1777909995407,39.91,79745.89,4.6,-0.19662,0.0001,18.90506]
[1777909996641,39.91,79738.2,4.6,-0.19741,0.0001,18.94897]
[1777909996954,39.91,79738.2,4.6,-0.19741,0.0001,18.94897]
[1777909997630,39.91,79732.53,4.6,-0.19799,0.0001,18.9813]
[1777910000225,39.91,79734.31,4.6,-0.19781,0.0001,18.97133]
[1777910002029,39.91,79739.42,4.6,-0.19729,0.0001,18.94249]
[1777910002585,39.91,79743.85,4.6,-0.19684,0.0001,18.91743]
[1777910002598,39.91,79743.85,4.6,-0.19684,0.0001,18.91743]
[1777910002635,39.91,79743.85,4.6,-0.19684,0.0001,18.91743]
[1777910002690,39.91,79743.85,4.6,-0.19684,0.0001,18.91743]
[1777910003434,39.91,79762.5,4.6,-0.19495,0.0001,18.81136]
[1777910003811,39.91,79762.5,4.6,-0.19495,0.0001,18.81136]
[1777910004010,39.91,79762.5,4.6,-0.19495,0.0001,18.81136]
[1777910004470,39.91,79762.5,4.6,-0.19495,0.0001,18.81136]
[1777910005929,39.91,79768.59,4.6,-0.19434,0.0001,18.77699]
[1777910006013,39.91,79768.59,4.6,-0.19434,0.0001,18.77699]
[1777910006497,39.91,79768.59,4.6,-0.19434,0.0001,18.77699]
[1777910013802,39.92,79755.56,4.6,-0.19566,0.0001,18.84842]
[1777910013842,39.92,79755.56,4.6,-0.19566,0.0001,18.84842]
[1777910014074,39.92,79753.99,4.6,-0.19582,0.0001,18.85749]
[1777910014917,39.92,79753.99,4.6,-0.19582,0.0001,18.85749]
[1777910014933,39.92,79753.99,4.6,-0.19582,0.0001,18.85749]
[1777910015531,39.92,79753.11,4.6,-0.19591,0.0001,18.86247]
[1777910016071,39.92,79753.11,4.6,-0.19591,0.0001,18.86247]
[1777910018843,39.92,79752.9,4.6,-0.19593,0.0001,18.86396]
[1777910018855,39.92,79752.9,4.6,-0.19593,0.0001,18.86396]
[1777910018960,39.92,79752.9,4.6,-0.19593,0.0001,18.86396]
[1777910019111,39.92,79754.13,4.6,-0.19581,0.0001,18.85706]
[1777910019659,39.92,79754.13,4.6,-0.19581,0.0001,18.85706]
[1777910020182,39.92,79754.13,4.6,-0.19581,0.0001,18.85706]
[1777910020294,39.92,79754.13,4.6,-0.19581,0.0001,18.85706]
[1777910020458,39.92,79754.79,4.6,-0.19574,0.0001,18.8533]
[1777910021036,39.92,79754.79,4.6,-0.19574,0.0001,18.8533]
[1777910021359,39.92,79766.64,4.6,-0.19454,0.0001,18.78573]
[1777910021914,39.92,79766.64,4.6,-0.19454,0.0001,18.78573]
[1777910021940,39.92,79766.64,4.6,-0.19454,0.0001,18.78573]
[1777910022038,39.92,79766.64,4.6,-0.19454,0.0001,18.78573]
[1777910022262,39.92,79766.64,4.6,-0.19454,0.0001,18.78573]
[1777910022280,39.92,79766.64,4.6,-0.19454,0.0001,18.78573]
[1777910022308,39.92,79766.64,4.6,-0.19454,0.0001,18.78573]
[1777910022360,39.92,79766.64,4.6,-0.19454,0.0001,18.78573]
[1777910022445,39.92,79787.56,4.6,-0.19244,0.0001,18.6663]
[1777910022630,39.92,79787.56,4.6,-0.19244,0.0001,18.6663]
[1777910022805,39.92,79787.56,4.6,-0.19244,0.0001,18.6663]
[1777910023065,39.92,79787.56,4.6,-0.19244,0.0001,18.6663]
[1777910023268,39.92,79787.56,4.6,-0.19244,0.0001,18.6663]
[1777910023406,39.92,79787.56,4.6,-0.19244,0.0001,18.6663]
[1777910023423,39.92,79787.56,4.6,-0.19244,0.0001,18.6663]
[1777910023471,39.92,79835.19,4.6,-0.18769,0.0001,18.39321]
[1777910023752,39.92,79835.19,4.6,-0.18769,0.0001,18.39321]
[1777910023811,39.92,79835.19,4.6,-0.18769,0.0001,18.39321]
[1777910024138,39.92,79835.19,4.6,-0.18769,0.0001,18.39321]
[1777910024565,39.92,79846.98,4.6,-0.18653,0.0001,18.32535]
[1777910025611,39.92,79841.92,4.6,-0.18703,0.0001,18.35469]
[1777910026470,39.92,79841.92,4.6,-0.18703,0.0001,18.35469]
[1777910026484,39.92,79841.92,4.6,-0.18703,0.0001,18.35469]
[1777910026526,39.92,79834.86,4.6,-0.18773,0.0001,18.39547]
[1777910027224,39.92,79834.86,4.6,-0.18773,0.0001,18.39547]
[1777910027319,39.92,79834.86,4.6,-0.18773,0.0001,18.39547]
[1777910028524,39.92,79825.83,4.6,-0.18863,0.0001,18.4476]
[1777910028531,39.92,79828.89,4.6,-0.18833,0.0001,18.43021]
[1777910028550,39.92,79828.89,4.6,-0.18833,0.0001,18.43021]
[1777910029351,39.92,79828.89,4.6,-0.18833,0.0001,18.43021]
[1777910029380,39.92,79840.14,4.6,-0.18722,0.0001,18.36559]
[1777910029927,39.92,79840.14,4.6,-0.18722,0.0001,18.36559]
[1777910030566,39.92,79844.83,4.6,-0.18676,0.0001,18.33891]
[1777910030957,39.92,79844.83,4.6,-0.18676,0.0001,18.33891]
[1777910031247,39.92,79844.83,4.6,-0.18676,0.0001,18.33891]
[1777910031418,39.92,79844.83,4.6,-0.18676,0.0001,18.33891]
[1777910032212,39.92,79839.63,4.6,-0.18728,0.0001,18.36916]
[1777910032364,39.92,79839.63,4.6,-0.18728,0.0001,18.36916]
[1777910032426,39.92,79825.47,4.6,-0.18869,0.0001,18.45084]
[1777910034314,39.93,79818.07,4.6,-0.18942,0.0001,18.4935]
[1777910034502,39.93,79815.25,4.6,-0.1897,0.0001,18.5098]
[1777910035203,39.93,79815.25,4.6,-0.1897,0.0001,18.5098]
[1777910035270,39.93,79815.25,4.6,-0.1897,0.0001,18.5098]
[1777910035384,39.93,79815.25,4.6,-0.1897,0.0001,18.5098]
[1777910035406,39.93,79810.28,4.6,-0.1902,0.0001,18.53855]
[1777910036172,39.93,79810.28,4.6,-0.1902,0.0001,18.53855]
[1777910036940,39.93,79802.38,4.6,-0.191,0.0001,18.58417]
[1777910039090,39.93,79795.17,4.6,-0.19173,0.0001,18.62597]
[1777910039370,39.93,79795.17,4.6,-0.19173,0.0001,18.62597]
[1777910039520,39.93,79795.17,4.6,-0.19173,0.0001,18.62597]
[1777910039471,39.93,79805.09,4.6,-0.19074,0.0001,18.56939]
[1777910040260,39.93,79808.17,4.6,-0.19044,0.0001,18.552]
[1777910040950,39.93,79808.17,4.6,-0.19044,0.0001,18.552]
[1777910040953,39.93,79808.17,4.6,-0.19044,0.0001,18.552]
[1777910041266,39.93,79811.08,4.6,-0.19015,0.0001,18.53559]
[1777910042925,39.93,79814.07,4.6,-0.18986,0.0001,18.51859]
[1777910042980,39.93,79814.07,4.6,-0.18986,0.0001,18.51859]
[1777910043456,39.93,79814.07,4.6,-0.18986,0.0001,18.51859]
[1777910043281,39.93,79812.0,4.6,-0.19006,0.0001,18.53062]
[1777910043903,39.93,79812.0,4.6,-0.19006,0.0001,18.53062]
[1777910043938,39.93,79812.0,4.6,-0.19006,0.0001,18.53062]
[1777910044288,39.93,79815.21,4.6,-0.18975,0.0001,18.51225]
[1777910045752,39.93,79819.16,4.6,-0.18935,0.0001,18.48965]
[1777910046744,39.93,79820.44,4.6,-0.18923,0.0001,18.48239]
[1777910046757,39.93,79820.44,4.6,-0.18923,0.0001,18.48239]
[1777910046924,39.93,79820.44,4.6,-0.18923,0.0001,18.48239]
[1777910047390,39.93,79829.96,4.6,-0.18829,0.0001,18.42782]
[1777910048373,39.93,79829.96,4.6,-0.18829,0.0001,18.42782]
[1777910049206,39.93,79839.16,4.6,-0.18738,0.0001,18.3751]
[1777910049457,39.93,79839.16,4.6,-0.18738,0.0001,18.3751]
[1777910049482,39.93,79839.16,4.6,-0.18738,0.0001,18.3751]
[1777910049459,39.93,79844.62,4.6,-0.18685,0.0001,18.34393]
[1777910051168,39.93,79850.89,4.6,-0.18623,0.0001,18.30809]
[1777910051186,39.93,79850.89,4.6,-0.18623,0.0001,18.30809]
[1777910051337,39.94,79850.17,4.6,-0.18631,0.0001,18.31253]
[1777910052505,39.94,79850.17,4.6,-0.18631,0.0001,18.31253]
[1777910052519,39.94,79850.17,4.6,-0.18631,0.0001,18.31253]
[1777910052626,39.94,79852.67,4.6,-0.18607,0.0001,18.29846]
[1777910053350,39.94,79854.61,4.6,-0.18588,0.0001,18.28745]
[1777910053583,39.94,79854.61,4.6,-0.18588,0.0001,18.28745]
[1777910055567,39.94,79858.06,4.6,-0.18554,0.0001,18.26763]
[1777910055625,39.94,79854.23,4.6,-0.18592,0.0001,18.28988]
[1777910055703,39.94,79854.23,4.6,-0.18592,0.0001,18.28988]
[1777910055712,39.94,79854.23,4.6,-0.18592,0.0001,18.28988]
[1777910055739,39.94,79854.23,4.6,-0.18592,0.0001,18.28988]
[1777910056064,39.94,79854.23,4.6,-0.18592,0.0001,18.28988]
[1777910056074,39.94,79854.23,4.6,-0.18592,0.0001,18.28988]
[1777910056372,39.94,79865.68,4.6,-0.1848,0.0001,18.22397]
[1777910057378,39.94,79865.68,4.6,-0.1848,0.0001,18.22397]
[1777910057430,39.94,79865.68,4.6,-0.1848,0.0001,18.22397]
[1777910058985,39.94,79864.97,4.6,-0.18487,0.0001,18.22835]
[1777910062271,39.94,79866.4,4.6,-0.18474,0.0001,18.2206]
[1777910063456,39.94,79864.04,4.6,-0.18498,0.0001,18.23434]
[1777910065597,39.94,79853.8,4.6,-0.18598,0.0001,18.29357]
[1777910066362,39.94,79853.8,4.6,-0.18598,0.0001,18.29357]
[1777910069034,39.94,79863.51,4.6,-0.18504,0.0001,18.23791]
[1777910069261,39.94,79863.51,4.6,-0.18504,0.0001,18.23791]
[1777910070124,39.94,79863.93,4.6,-0.185,0.0001,18.2356]
[1777910073779,39.94,79870.75,4.6,-0.18431,0.0001,18.19264]
[1777910074411,39.94,79870.75,4.6,-0.18431,0.0001,18.19264]
[1777910074461,39.94,79870.75,4.6,-0.18431,0.0001,18.19264]
[1777910074709,39.94,79874.99,4.6,-0.1839,0.0001,18.16835]
[1777910074782,39.94,79874.99,4.6,-0.1839,0.0001,18.16835]
[1777910075144,39.94,79874.99,4.6,-0.1839,0.0001,18.16835]
[1777910075569,39.94,79880.46,4.6,-0.18337,0.0001,18.13698]
[1777910076856,39.94,79883.43,4.6,-0.18308,0.0001,18.11992]
[1777910077325,39.94,79883.43,4.6,-0.18308,0.0001,18.11992]
[1777910077523,39.94,79880.11,4.6,-0.18341,0.0001,18.13918]
[1777910079891,39.95,79874.89,4.6,-0.18392,0.0001,18.16971]
[1777910081586,39.95,79880.01,4.6,-0.18343,0.0001,18.14036]
[1777910082411,39.95,79887.47,4.6,-0.1827,0.0001,18.09752]
[1777910082843,39.95,79887.62,4.6,-0.18269,0.0001,18.09693]
[1777910083974,39.95,79887.65,4.6,-0.1827,0.0001,18.09704]
[1777910085248,39.95,79889.76,4.6,-0.1825,0.0001,18.08514]
[1777910085248,39.95,79889.76,4.6,-0.1825,0.0001,18.08514]
[1777910085296,39.95,79889.76,4.6,-0.1825,0.0001,18.08514]
[1777910085431,39.95,79889.76,4.6,-0.1825,0.0001,18.08514]
[1777910085579,39.95,79897.48,4.6,-0.18175,0.0001,18.04078]
[1777910086170,39.95,79897.48,4.6,-0.18175,0.0001,18.04078]
[1777910086176,39.95,79897.48,4.6,-0.18175,0.0001,18.04078]
[1777910086586,39.95,79891.39,4.6,-0.18234,0.0001,18.07601]
[1777910086682,39.95,79891.39,4.6,-0.18234,0.0001,18.07601]
[1777910086724,39.95,79891.39,4.6,-0.18234,0.0001,18.07601]
[1777910086911,39.95,79891.39,4.6,-0.18234,0.0001,18.07601]
[1777910087592,39.95,79886.4,4.6,-0.18283,0.0001,18.10497]
[1777910088147,39.95,79886.4,4.6,-0.18283,0.0001,18.10497]
[1777910089118,39.95,79888.85,4.6,-0.1826,0.0001,18.09109]
[1777910090077,39.95,79888.85,4.6,-0.1826,0.0001,18.09137]
[1777910090564,39.95,79888.85,4.6,-0.1826,0.0001,18.09137]
[1777910090699,39.95,79894.4,4.6,-0.18207,0.0001,18.0596]
[1777910091001,39.95,79894.4,4.6,-0.18207,0.0001,18.0596]
[1777910091804,39.95,79886.12,4.6,-0.18288,0.0001,18.10774]
[1777910093632,39.96,79878.26,4.6,-0.18365,0.0001,18.15356]
[1777910094227,39.96,79878.26,4.6,-0.18365,0.0001,18.15356]
[1777910094584,39.96,79878.26,4.6,-0.18365,0.0001,18.15356]
[1777910095269,39.96,79876.9,4.6,-0.18378,0.0001,18.16161]
[1777910095332,39.96,79876.9,4.6,-0.18378,0.0001,18.16161]
[1777910095400,39.96,79876.9,4.6,-0.18378,0.0001,18.16161]
[1777910095541,39.96,79876.9,4.6,-0.18378,0.0001,18.16161]
[1777910095510,39.96,79881.45,4.6,-0.18334,0.0001,18.13554]
[1777910096191,39.96,79896.51,4.6,-0.18189,0.0001,18.04879]
[1777910097064,39.96,79896.51,4.6,-0.18189,0.0001,18.04879]
[1777910097322,39.96,79896.51,4.6,-0.18189,0.0001,18.04879]
[1777910097459,39.96,79903.34,4.6,-0.18123,0.0001,18.00964]
[1777910098565,39.96,79903.34,4.6,-0.18123,0.0001,18.00964]
[1777910098582,39.96,79903.34,4.6,-0.18123,0.0001,18.00964]
[1777910099747,39.96,79905.4,4.6,-0.18103,0.0001,17.99781]
[1777910099935,39.96,79905.4,4.6,-0.18103,0.0001,17.99781]
[1777910102235,39.96,79906.12,4.6,-0.18097,0.0001,17.99383]
[1777910103249,39.96,79902.74,4.6,-0.1813,0.0001,18.01382]
[1777910103382,39.96,79902.74,4.6,-0.1813,0.0001,18.01382]
[1777910103481,39.96,79902.74,4.6,-0.1813,0.0001,18.01382]
[1777910103693,39.96,79911.72,4.6,-0.18044,0.0001,17.96197]
[1777910104568,39.96,79929.87,4.6,-0.1787,0.0001,17.85705]
[1777910105588,39.96,79929.87,4.6,-0.1787,0.0001,17.85705]
[1777910105255,39.96,79941.54,4.6,-0.17759,0.0001,17.78971]
[1777910106616,39.96,79941.54,4.6,-0.17759,0.0001,17.78971]
[1777910106618,39.96,79941.54,4.6,-0.17759,0.0001,17.78971]
[1777910106686,39.96,79945.02,4.6,-0.17726,0.0001,17.7699]
[1777910106777,39.96,79945.02,4.6,-0.17726,0.0001,17.7699]
[1777910106881,39.96,79945.02,4.6,-0.17726,0.0001,17.7699]
[1777910107336,39.96,79945.02,4.6,-0.17726,0.0001,17.7699]
[1777910107451,39.96,79945.02,4.6,-0.17726,0.0001,17.7699]
[1777910107536,39.96,79949.81,4.6,-0.17681,9e-05,17.74212]
[1777910107731,39.96,79949.81,4.6,-0.17681,9e-05,17.74212]
[1777910108050,39.96,79949.81,4.6,-0.17681,9e-05,17.74212]
[1777910108372,39.96,79949.81,4.6,-0.17681,9e-05,17.74212]
[1777910108512,39.96,79949.81,4.6,-0.17681,9e-05,17.74212]
[1777910108551,39.96,80012.97,4.6,-0.17089,9e-05,17.37564]
[1777910108943,39.96,80012.97,4.6,-0.17089,9e-05,17.37564]
[1777910109288,39.96,80012.97,4.6,-0.17089,9e-05,17.37564]
[1777910109609,39.96,80031.27,4.6,-0.1692,9e-05,17.26933]
[1777910109965,39.96,80031.27,4.6,-0.1692,9e-05,17.26933]
[1777910110591,39.96,80031.27,4.6,-0.1692,9e-05,17.26933]
[1777910111624,39.97,80047.14,4.6,-0.16775,9e-05,17.17723]
[1777910112103,39.97,80047.14,4.6,-0.16775,9e-05,17.17723]
[1777910112492,39.97,80047.14,4.6,-0.16775,9e-05,17.17723]
[1777910112513,39.97,80050.1,4.6,-0.16748,9e-05,17.16018]
[1777910114770,39.97,80044.01,4.6,-0.16805,9e-05,17.19675]
[1777910117314,39.97,80035.0,4.6,-0.16889,9e-05,17.2502]
[1777910117658,39.97,80026.4,4.6,-0.16969,9e-05,17.30073]
[1777910117674,39.97,80026.4,4.6,-0.16969,9e-05,17.30073]
[1777910117856,39.97,80026.4,4.6,-0.16969,9e-05,17.30073]
[1777910118569,39.97,80015.35,4.6,-0.17072,9e-05,17.36559]
[1777910118956,39.97,80015.35,4.6,-0.17072,9e-05,17.36559]
[1777910119394,39.97,80015.35,4.6,-0.17072,9e-05,17.36559]
[1777910119403,39.97,80015.35,4.6,-0.17072,9e-05,17.36559]
[1777910120113,39.98,80008.55,4.6,-0.17136,9e-05,17.40559]
[1777910120132,39.98,80002.17,4.6,-0.17196,9e-05,17.44308]
[1777910123488,39.98,79996.45,4.6,-0.17251,9e-05,17.47731]
[1777910124740,39.98,79996.2,4.6,-0.17255,9e-05,17.47965]
[1777910125707,39.98,79997.08,4.6,-0.17247,9e-05,17.47497]
[1777910127716,39.98,79993.49,4.6,-0.17282,9e-05,17.49671]
[1777910132307,39.99,79986.23,4.6,-0.17349,9e-05,17.53614]
[1777910133480,39.99,79986.32,4.6,-0.17349,9e-05,17.53595]
[1777910133487,39.99,79986.32,4.6,-0.17349,9e-05,17.53595]
[1777910133605,39.99,79986.32,4.6,-0.17349,9e-05,17.53595]
[1777910134010,39.99,79987.24,4.6,-0.17341,9e-05,17.53095]
[1777910134613,39.99,79987.24,4.6,-0.17341,9e-05,17.53095]
[1777910134643,39.99,79987.24,4.6,-0.17341,9e-05,17.53095]
[1777910134293,39.99,79977.8,4.6,-0.1743,9e-05,17.58628]
[1777910134957,39.99,79968.29,4.6,-0.17521,9e-05,17.64197]
[1777910138772,40.0,79963.35,4.6,-0.17569,9e-05,17.67179]
[1777910139702,40.0,79962.65,4.6,-0.17576,9e-05,17.67621]
[1777910139756,40.0,79962.65,4.6,-0.17576,9e-05,17.67621]
[1777910139898,40.0,79962.65,4.6,-0.17576,9e-05,17.67621]
[1777910140008,40.0,79962.65,4.6,-0.17576,9e-05,17.67621]
[1777910140057,40.0,79962.65,4.6,-0.17576,9e-05,17.67621]
[1777910140532,40.0,79965.14,4.6,-0.17553,9e-05,17.66224]
[1777910142647,40.0,79973.38,4.6,-0.17476,9e-05,17.61458]
[1777910143374,40.0,79975.5,4.6,-0.17456,9e-05,17.6025]
[1777910144081,40.0,79974.62,4.6,-0.17465,9e-05,17.608]
[1777910144874,40.0,79972.47,4.6,-0.17486,9e-05,17.62071]
[1777910145027,40.0,79972.69,4.6,-0.17484,9e-05,17.61964]
[1777910146293,40.0,79972.69,4.6,-0.17484,9e-05,17.61964]
[1777910146308,40.0,79972.73,4.6,-0.17484,9e-05,17.61979]
[1777910146807,40.0,79972.73,4.6,-0.17484,9e-05,17.61979]
[1777910146833,40.0,79972.73,4.6,-0.17484,9e-05,17.61979]
[1777910147041,40.0,79967.63,4.6,-0.17533,9e-05,17.64959]
[1777910149341,40.0,79962.89,4.6,-0.17578,9e-05,17.6775]
[1777910149356,40.0,79962.89,4.6,-0.17578,9e-05,17.6775]
[1777910149741,40.01,79963.6,4.6,-0.17572,9e-05,17.67377]
[1777910149927,40.01,79963.6,4.6,-0.17572,9e-05,17.67377]
[1777910153819,40.01,79950.47,4.6,-0.17699,9e-05,17.7515]
[1777910153830,40.01,79950.47,4.6,-0.17699,9e-05,17.7515]
[1777910159061,40.01,79951.19,4.6,-0.17695,9e-05,17.74916]
[1777910161066,40.02,79958.29,4.6,-0.17629,9e-05,17.70885]
[1777910162740,40.02,79962.54,4.6,-0.1759,9e-05,17.68511]
[1777910163282,40.02,79962.54,4.6,-0.1759,9e-05,17.68511]
[1777910163356,40.02,79962.54,4.6,-0.1759,9e-05,17.68511]
[1777910163364,40.02,79969.03,4.6,-0.1753,9e-05,17.64797]
[1777910164067,40.02,79969.03,4.6,-0.1753,9e-05,17.64797]
[1777910164160,40.02,79973.17,4.6,-0.17491,9e-05,17.62444]
[1777910165534,40.02,79973.17,4.6,-0.17491,9e-05,17.62444]
[1777910165540,40.02,79973.17,4.6,-0.17491,9e-05,17.62444]
[1777910165605,40.02,79975.89,4.6,-0.17467,9e-05,17.60923]
[1777910165794,40.02,79975.89,4.6,-0.17467,9e-05,17.60923]
[1777910166430,40.02,79975.89,4.6,-0.17467,9e-05,17.60923]
[1777910167246,40.02,79976.89,4.6,-0.17458,9e-05,17.60383]
[1777910167347,40.03,79977.25,4.6,-0.17455,9e-05,17.60216]
[1777910168892,40.03,79982.28,4.6,-0.17408,9e-05,17.57323]
[1777910169194,40.03,79980.37,4.6,-0.17427,9e-05,17.5846]
[1777910174230,40.03,79986.36,4.6,-0.17373,9e-05,17.55134]
[1777910179264,40.04,79983.98,4.6,-0.17398,9e-05,17.56675]
[1777910183671,40.04,79986.6,4.6,-0.17375,9e-05,17.55247]
[1777910184105,40.04,79986.42,4.6,-0.17377,9e-05,17.55384]
[1777910184113,40.04,79986.42,4.6,-0.17377,9e-05,17.55384]
[1777910184299,40.04,79969.31,4.6,-0.17538,9e-05,17.65352]
[1777910184969,40.04,79969.31,4.6,-0.17538,9e-05,17.65352]
[1777910184983,40.04,79969.31,4.6,-0.17538,9e-05,17.65352]
[1777910185185,40.04,79969.31,4.6,-0.17538,9e-05,17.65352]
[1777910185307,40.04,79957.13,4.6,-0.17654,9e-05,17.72452]
[1777910186703,40.04,79957.13,4.6,-0.17654,9e-05,17.72452]
[1777910186728,40.04,79957.23,4.6,-0.17654,9e-05,17.72433]
[1777910186971,40.04,79957.23,4.6,-0.17654,9e-05,17.72433]
[1777910186985,40.04,79957.23,4.6,-0.17654,9e-05,17.72433]
[1777910187019,40.04,79957.23,4.6,-0.17654,9e-05,17.72433]
[1777910187365,40.04,79972.55,4.6,-0.1751,9e-05,17.63597]
[1777910188328,40.04,79984.09,4.6,-0.17402,9e-05,17.56941]
[1777910189997,40.05,79980.46,4.6,-0.17437,9e-05,17.59089]
[1777910190059,40.05,79980.46,4.6,-0.17437,9e-05,17.59089]
[1777910190173,40.05,79980.46,4.6,-0.17437,9e-05,17.59089]
[1777910190440,40.05,79980.46,4.6,-0.17437,9e-05,17.59089]
[1777910190465,40.05,79973.89,4.6,-0.17499,9e-05,17.62937]
[1777910191082,40.05,79973.89,4.6,-0.17499,9e-05,17.62937]
[1777910191349,40.05,79962.3,4.6,-0.17606,9e-05,17.69281]
[1777910192176,40.05,79962.3,4.6,-0.17606,9e-05,17.69281]
[1777910195535,40.05,79957.44,4.6,-0.17654,9e-05,17.72215]
[1777910195539,40.05,79957.44,4.6,-0.17654,9e-05,17.72215]
[1777910195563,40.05,79957.44,4.6,-0.17654,9e-05,17.72215]
[1777910195587,40.05,79957.44,4.6,-0.17654,9e-05,17.72215]
[1777910196565,40.05,79957.54,4.6,-0.17654,9e-05,17.72196]
[1777910197433,40.05,79957.51,4.6,-0.17654,9e-05,17.72238]
[1777910197522,40.05,79957.51,4.6,-0.17654,9e-05,17.72238]
[1777910197591,40.05,79957.51,4.6,-0.17654,9e-05,17.72238]
[1777910197714,40.05,79957.51,4.6,-0.17654,9e-05,17.72238]
[1777910197693,40.05,79957.53,4.6,-0.17654,9e-05,17.72252]
[1777910197865,40.05,79957.53,4.6,-0.17654,9e-05,17.72252]
[1777910198952,40.05,79966.99,4.6,-0.17565,9e-05,17.66788]
[1777910198956,40.05,79966.99,4.6,-0.17565,9e-05,17.66788]
[1777910203927,40.06,79961.65,4.6,-0.17618,9e-05,17.70011]
[1777910208259,40.06,79959.03,4.6,-0.17644,9e-05,17.71625]
[1777910209488,40.06,79958.73,4.6,-0.17647,9e-05,17.71823]
[1777910209800,40.06,79958.23,4.6,-0.17652,9e-05,17.72136]
[1777910215503,40.06,79949.45,4.6,-0.17737,9e-05,17.77306]
[1777910216616,40.06,79949.45,4.6,-0.17737,9e-05,17.77323]
[1777910218546,40.07,79967.98,4.6,-0.17563,9e-05,17.66667]
[1777910219375,40.07,79967.98,4.6,-0.17563,9e-05,17.66667]
[1777910221251,40.07,79964.89,4.6,-0.17593,9e-05,17.68516]
[1777910222391,40.07,79969.28,4.6,-0.17552,9e-05,17.66002]
[1777910223122,40.07,79971.25,4.6,-0.17534,9e-05,17.64893]
[1777910223534,40.07,79971.25,4.6,-0.17534,9e-05,17.64893]
[1777910225027,40.07,79972.71,4.6,-0.17521,9e-05,17.64114]
[1777910225712,40.07,79972.71,4.6,-0.17521,9e-05,17.64114]
[1777910225735,40.07,79972.71,4.6,-0.17521,9e-05,17.64114]
[1777910227114,40.07,79984.74,4.6,-0.17409,9e-05,17.57206]
[1777910227123,40.07,79984.74,4.6,-0.17409,9e-05,17.57206]
[1777910227622,40.07,79985.86,4.6,-0.17399,9e-05,17.56592]
[1777910229170,40.07,79982.72,4.6,-0.17429,9e-05,17.58447]
[1777910231387,40.08,79983.35,4.6,-0.17424,9e-05,17.58141]
[1777910235678,40.08,79967.93,4.6,-0.17572,9e-05,17.67209]
[1777910236759,40.08,79967.93,4.6,-0.17572,9e-05,17.67209]
[1777910241339,40.08,79964.69,4.6,-0.17604,9e-05,17.69175]
[1777910241401,40.08,79964.69,4.6,-0.17604,9e-05,17.69175]
[1777910241458,40.08,79964.69,4.6,-0.17604,9e-05,17.69175]
[1777910241488,40.08,79964.69,4.6,-0.17604,9e-05,17.69175]
[1777910241720,40.08,79958.77,4.6,-0.1766,9e-05,17.72618]
[1777910242762,40.08,79958.77,4.6,-0.1766,9e-05,17.72618]
[1777910242913,40.08,79954.83,4.6,-0.17697,9e-05,17.74918]
[1777910243603,40.08,79954.83,4.6,-0.17697,9e-05,17.74918]
[1777910243696,40.08,79954.83,4.6,-0.17697,9e-05,17.74918]
[1777910243733,40.08,79956.58,4.6,-0.17681,9e-05,17.73942]
[1777910244978,40.09,79961.01,4.6,-0.1764,9e-05,17.71416]
[1777910245093,40.09,79961.01,4.6,-0.1764,9e-05,17.71416]
[1777910245598,40.09,79961.01,4.6,-0.1764,9e-05,17.71416]
[1777910245748,40.09,79968.91,4.6,-0.17566,9e-05,17.66886]
[1777910246570,40.09,79968.91,4.6,-0.17566,9e-05,17.66886]
[1777910247020,40.09,79970.58,4.6,-0.17551,9e-05,17.65933]
[1777910248132,40.09,79969.53,4.6,-0.17561,9e-05,17.66556]
[1777910248275,40.09,79969.53,4.6,-0.17561,9e-05,17.66556]
[1777910248768,40.09,79966.38,4.6,-0.17591,9e-05,17.68406]
[1777910248907,40.09,79966.38,4.6,-0.17591,9e-05,17.68406]
[1777910249715,40.09,79966.38,4.6,-0.17591,9e-05,17.68406]
[1777910249746,40.09,79966.38,4.6,-0.17591,9e-05,17.68406]
[1777910249776,40.09,79966.4,4.6,-0.17591,9e-05,17.68439]
[1777910249791,40.09,79966.4,4.6,-0.17591,9e-05,17.68439]
[1777910251848,40.09,79972.16,4.6,-0.17537,9e-05,17.65118]
[1777910255881,40.09,79976.7,4.6,-0.17493,9e-05,17.62144]
[1777910260423,40.09,79970.37,4.6,-0.17554,9e-05,17.65887]
[1777910260486,40.09,79970.37,4.6,-0.17554,9e-05,17.65887]
[1777910260614,40.09,79969.53,4.6,-0.17562,9e-05,17.66405]
[1777910262299,40.1,79965.82,4.6,-0.17597,9e-05,17.68581]
[1777910262665,40.1,79965.82,4.6,-0.17597,9e-05,17.68581]
[1777910262977,40.1,79962.03,4.6,-0.17634,9e-05,17.708]
[1777910263055,40.1,79960.31,4.6,-0.1765,9e-05,17.71819]
[1777910264092,40.1,79960.31,4.6,-0.1765,9e-05,17.71819]
[1777910264124,40.1,79960.31,4.6,-0.1765,9e-05,17.71819]
[1777910264171,40.1,79960.31,4.6,-0.1765,9e-05,17.71819]
[1777910265405,40.1,79957.73,4.6,-0.17675,9e-05,17.73349]
[1777910265457,40.1,79957.73,4.6,-0.17675,9e-05,17.73349]
[1777910265462,40.1,79957.73,4.6,-0.17675,9e-05,17.73349]
[1777910265736,40.1,79957.73,4.6,-0.17675,9e-05,17.73349]
[1777910266269,40.1,79952.72,4.6,-0.17723,9e-05,17.76282]
[1777910267181,40.1,79947.78,4.6,-0.17771,9e-05,17.79169]
[1777910267201,40.1,79947.78,4.6,-0.17771,9e-05,17.79169]
[1777910267690,40.1,79947.78,4.6,-0.17771,9e-05,17.79169]
[1777910270482,40.1,79958.31,4.6,-0.17672,9e-05,17.73142]
[1777910270556,40.1,79958.31,4.6,-0.17672,9e-05,17.73142]
[1777910275060,40.11,79950.97,4.6,-0.17744,9e-05,17.77562]
[1777910278802,40.11,79959.85,4.6,-0.17662,9e-05,17.72567]
[1777910279689,40.11,79957.49,4.6,-0.17685,9e-05,17.7397]
[1777910279788,40.11,79942.77,4.6,-0.17825,0.0001,17.82507]
[1777910280701,40.11,79942.77,4.6,-0.17825,0.0001,17.82507]
[1777910282203,40.11,79935.9,4.6,-0.17891,0.0001,17.86497]
[1777910285023,40.12,79938.71,4.6,-0.17866,0.0001,17.84962]
[1777910290775,40.12,79949.35,4.6,-0.17767,9e-05,17.78964]
[1777910294345,40.12,79944.35,4.6,-0.17816,0.0001,17.81965]
[1777910299774,40.13,79946.29,4.6,-0.178,0.0001,17.80974]
[1777910299986,40.13,79946.59,4.6,-0.17797,9e-05,17.80829]
[1777910302890,40.13,79957.94,4.6,-0.17691,9e-05,17.74373]
[1777910302992,40.13,79957.94,4.6,-0.17691,9e-05,17.74373]
[1777910308183,40.14,79958.41,4.6,-0.17691,9e-05,17.74329]
[1777910310040,40.14,79958.45,4.6,-0.17691,9e-05,17.74344]
[1777910310114,40.14,79958.45,4.6,-0.17691,9e-05,17.74344]
[1777910310873,40.14,79963.86,4.6,-0.1764,9e-05,17.71258]
[1777910311610,40.14,79963.86,4.6,-0.1764,9e-05,17.71258]
[1777910311620,40.14,79963.86,4.6,-0.1764,9e-05,17.71258]
[1777910311778,40.14,79963.86,4.6,-0.1764,9e-05,17.71258]
[1777910311837,40.14,79969.69,4.6,-0.17583,9e-05,17.6751]
[1777910312564,40.14,79969.69,4.6,-0.17583,9e-05,17.6751]
[1777910313806,40.14,79990.24,4.6,-0.1739,9e-05,17.55661]
[1777910314496,40.14,79990.24,4.6,-0.1739,9e-05,17.55661]
[1777910317360,40.14,79983.36,4.6,-0.17456,9e-05,17.59731]
[1777910317409,40.14,79983.22,4.6,-0.17458,9e-05,17.59837]
[1777910319825,40.14,79982.68,4.6,-0.17463,9e-05,17.60172]
[1777910320040,40.14,79985.51,4.6,-0.17437,9e-05,17.58559]
[1777910320275,40.14,79988.48,4.6,-0.17409,9e-05,17.56841]
[1777910323315,40.15,79988.12,4.6,-0.17415,9e-05,17.57159]
[1777910323515,40.15,79989.76,4.6,-0.174,9e-05,17.56246]
[1777910324930,40.15,79983.03,4.6,-0.17463,9e-05,17.6018]
[1777910325235,40.15,79983.03,4.6,-0.17463,9e-05,17.6018]
[1777910327452,40.15,79992.84,4.6,-0.17373,9e-05,17.54567]
[1777910328071,40.15,79994.33,4.6,-0.17359,9e-05,17.53733]
[1777910329900,40.15,79995.21,4.6,-0.17352,9e-05,17.53276]
[1777910330064,40.15,79995.21,4.6,-0.17352,9e-05,17.53276]
[1777910332950,40.16,79998.87,4.6,-0.17319,9e-05,17.51246]
[1777910336286,40.16,79998.27,4.6,-0.17326,9e-05,17.5168]
[1777910338379,40.16,79994.61,4.6,-0.17361,9e-05,17.53858]
[1777910339225,40.16,79997.04,4.6,-0.17339,9e-05,17.52482]
[1777910339872,40.16,79997.04,4.6,-0.17339,9e-05,17.52482]
[1777910339962,40.16,79999.61,4.6,-0.17315,9e-05,17.51027]
[1777910340327,40.16,79999.61,4.6,-0.17315,9e-05,17.51027]
[1777910342346,40.16,80015.8,4.6,-0.17166,9e-05,17.41726]
[1777910348851,40.17,80016.26,4.6,-0.17165,9e-05,17.41702]
[1777910351124,40.17,80021.09,4.6,-0.17123,9e-05,17.39036]
[1777910356034,40.18,80033.23,4.6,-0.17014,9e-05,17.32265]
[1777910358185,40.18,80035.49,4.6,-0.16995,9e-05,17.31069]
[1777910358196,40.18,80035.49,4.6,-0.16995,9e-05,17.31069]
[1777910358304,40.18,80035.49,4.6,-0.16995,9e-05,17.31069]
[1777910358400,40.18,80035.49,4.6,-0.16995,9e-05,17.31069]
[1777910358538,40.18,80035.49,4.6,-0.16995,9e-05,17.31069]
[1777910358735,40.18,80035.49,4.6,-0.16995,9e-05,17.31069]
[1777910358805,40.18,80048.06,4.6,-0.16881,9e-05,17.23843]
[1777910358948,40.18,80048.06,4.6,-0.16881,9e-05,17.23843]
[1777910359582,40.18,80048.06,4.6,-0.16881,9e-05,17.23843]
[1777910359826,40.19,80056.65,4.6,-0.16803,9e-05,17.18901]
[1777910361116,40.19,80060.74,4.6,-0.16766,9e-05,17.16556]
[1777910361121,40.19,80060.74,4.6,-0.16766,9e-05,17.16556]
[1777910362240,40.19,80059.44,4.6,-0.16778,9e-05,17.1734]
[1777910362276,40.19,80059.44,4.6,-0.16778,9e-05,17.1734]
[1777910362378,40.19,80059.44,4.6,-0.16778,9e-05,17.1734]
[1777910362720,40.19,80059.44,4.6,-0.16778,9e-05,17.1734]
[1777910362817,40.19,80070.88,4.6,-0.16675,9e-05,17.10733]
[1777910362953,40.19,80070.88,4.6,-0.16675,9e-05,17.10733]
[1777910363225,40.19,80070.88,4.6,-0.16675,9e-05,17.10733]
[1777910363337,40.19,80070.88,4.6,-0.16675,9e-05,17.10733]
[1777910363342,40.19,80070.88,4.6,-0.16675,9e-05,17.10733]
[1777910363880,40.19,80076.98,4.6,-0.1662,9e-05,17.07249]
[1777910365996,40.19,80080.05,4.6,-0.16593,9e-05,17.05493]
[1777910366769,40.19,80079.14,4.6,-0.16601,9e-05,17.06048]
[1777910366879,40.19,80079.14,4.6,-0.16601,9e-05,17.06048]
[1777910366870,40.19,80105.24,4.6,-0.16366,9e-05,16.90925]
[1777910367508,40.19,80105.24,4.6,-0.16366,9e-05,16.90925]
[1777910368118,40.19,80110.65,4.6,-0.16319,9e-05,16.87831]
[1777910368615,40.19,80107.33,4.6,-0.16349,9e-05,16.89792]
[1777910370346,40.19,80109.78,4.6,-0.16328,9e-05,16.88418]
[1777910373467,40.21,80104.9,4.6,-0.16377,9e-05,16.91404]
[1777910374873,40.21,80090.86,4.6,-0.16504,9e-05,16.9964]
[1777910376331,40.21,80084.28,4.6,-0.16564,9e-05,17.03491]
[1777910376630,40.21,80084.28,4.6,-0.16564,9e-05,17.03491]
[1777910376930,40.21,80078.45,4.6,-0.16618,9e-05,17.069]
[1777910376966,40.21,80078.45,4.6,-0.16618,9e-05,17.069]
[1777910377212,40.21,80078.45,4.6,-0.16618,9e-05,17.069]
[1777910377963,40.21,80072.39,4.6,-0.16673,9e-05,17.10462]
[1777910378080,40.21,80072.39,4.6,-0.16673,9e-05,17.10462]
[1777910378092,40.21,80072.39,4.6,-0.16673,9e-05,17.10462]
[1777910378684,40.22,80064.19,4.6,-0.16749,9e-05,17.15258]
[1777910378985,40.22,80064.19,4.6,-0.16749,9e-05,17.15258]
[1777910379005,40.22,80064.19,4.6,-0.16749,9e-05,17.15258]
[1777910379017,40.22,80064.19,4.6,-0.16749,9e-05,17.15258]
[1777910379128,40.22,80064.19,4.6,-0.16749,9e-05,17.15258]
[1777910379374,40.22,80064.19,4.6,-0.16749,9e-05,17.15258]
[1777910379922,40.22,80064.19,4.6,-0.16749,9e-05,17.15258]
[1777910379842,40.22,80070.35,4.6,-0.16693,9e-05,17.11736]
[1777910380125,40.22,80070.35,4.6,-0.16693,9e-05,17.11736]
[1777910380855,40.22,80070.35,4.6,-0.16693,9e-05,17.11736]
[1777910380877,40.22,80088.24,4.6,-0.16531,9e-05,17.0138]
[1777910381166,40.22,80088.24,4.6,-0.16531,9e-05,17.0138]
[1777910381199,40.22,80088.24,4.6,-0.16531,9e-05,17.0138]
[1777910381319,40.22,80088.24,4.6,-0.16531,9e-05,17.0138]
[1777910381561,40.22,80088.24,4.6,-0.16531,9e-05,17.0138]
[1777910381903,40.22,80088.24,4.6,-0.16531,9e-05,17.0138]
[1777910381764,40.22,80053.94,4.6,-0.16844,9e-05,17.21292]
[1777910382493,40.22,80053.94,4.6,-0.16844,9e-05,17.21292]
[1777910382807,40.22,80053.94,4.6,-0.16844,9e-05,17.21292]
[1777910382885,40.22,80033.4,4.6,-0.17033,9e-05,17.33223]
[1777910383528,40.22,80033.4,4.6,-0.17033,9e-05,17.33223]
[1777910383937,40.22,80033.4,4.6,-0.17033,9e-05,17.33223]
[1777910385341,40.22,80029.15,4.6,-0.17072,9e-05,17.35723]
[1777910386013,40.22,80028.08,4.6,-0.17083,9e-05,17.36362]
[1777910386032,40.22,80028.08,4.6,-0.17083,9e-05,17.36362]
[1777910386040,40.22,80028.08,4.6,-0.17083,9e-05,17.36362]
[1777910386321,40.22,80028.08,4.6,-0.17083,9e-05,17.36362]
[1777910387885,40.22,80024.61,4.6,-0.17115,9e-05,17.38387]
[1777910389731,40.22,80026.25,4.6,-0.171,9e-05,17.37468]
[1777910389900,40.22,80026.25,4.6,-0.171,9e-05,17.37468]
[1777910389766,40.22,80026.95,4.6,-0.17094,9e-05,17.3708]
[1777910390060,40.22,80026.95,4.6,-0.17094,9e-05,17.3708]
[1777910390257,40.22,80026.95,4.6,-0.17094,9e-05,17.3708]
[1777910390394,40.22,80026.95,4.6,-0.17094,9e-05,17.3708]
[1777910390557,40.22,80026.95,4.6,-0.17094,9e-05,17.3708]
[1777910390583,40.22,80026.95,4.6,-0.17094,9e-05,17.3708]
[1777910390857,40.22,80015.28,4.6,-0.17203,9e-05,17.43878]
[1777910391275,40.22,80015.28,4.6,-0.17203,9e-05,17.43878]
[1777910391877,40.22,80001.26,4.6,-0.17334,9e-05,17.52019]
[1777910391986,40.22,80001.26,4.6,-0.17334,9e-05,17.52019]
[1777910392012,40.22,80001.26,4.6,-0.17334,9e-05,17.52019]
[1777910392796,40.22,80001.26,4.6,-0.17334,9e-05,17.52019]
[1777910392828,40.22,80001.26,4.6,-0.17334,9e-05,17.52019]
[1777910392908,40.23,80004.31,4.6,-0.17306,9e-05,17.50287]
[1777910393770,40.23,80004.31,4.6,-0.17306,9e-05,17.50287]
[1777910393829,40.23,80004.31,4.6,-0.17306,9e-05,17.50287]
[1777910393939,40.23,80004.31,4.6,-0.17306,9e-05,17.50287]
[1777910393871,40.23,80019.51,4.6,-0.17165,9e-05,17.41519]
[1777910396948,40.23,80028.26,4.6,-0.17084,9e-05,17.36487]
[1777910398116,40.23,80028.43,4.6,-0.17083,9e-05,17.36425]
[1777910402444,40.23,80024.47,4.6,-0.17121,9e-05,17.38775]
[1777910402857,40.23,80015.19,4.6,-0.17207,9e-05,17.44154]
[1777910403763,40.23,80015.19,4.6,-0.17207,9e-05,17.44154]
[1777910403767,40.23,80015.19,4.6,-0.17207,9e-05,17.44154]
[1777910403823,40.23,80015.19,4.6,-0.17207,9e-05,17.44154]
[1777910403921,40.23,80015.47,4.6,-0.17205,9e-05,17.44002]
[1777910404157,40.23,80015.47,4.6,-0.17205,9e-05,17.44002]
[1777910404178,40.23,80015.47,4.6,-0.17205,9e-05,17.44002]
[1777910404409,40.23,80015.47,4.6,-0.17205,9e-05,17.44002]
[1777910404871,40.23,80034.22,4.6,-0.17031,9e-05,17.33168]
[1777910404998,40.23,80034.22,4.6,-0.17031,9e-05,17.33168]
[1777910405960,40.23,80048.46,4.6,-0.16901,9e-05,17.24951]
[1777910406434,40.23,80048.46,4.6,-0.16901,9e-05,17.24951]
[1777910406783,40.23,80048.46,4.6,-0.16901,9e-05,17.24951]
[1777910407184,40.23,80043.43,4.6,-0.16948,9e-05,17.27896]
[1777910409014,40.23,80037.26,4.6,-0.17005,9e-05,17.31521]
[1777910409069,40.23,80037.26,4.6,-0.17005,9e-05,17.31521]
[1777910409196,40.23,80037.26,4.6,-0.17005,9e-05,17.31521]
[1777910409905,40.23,80052.12,4.6,-0.16869,9e-05,17.22946]
[1777910410913,40.23,80066.61,4.6,-0.16738,9e-05,17.14592]
[1777910411238,40.23,80066.61,4.6,-0.16738,9e-05,17.14592]
[1777910411920,40.24,80063.25,4.6,-0.16769,9e-05,17.16585]
[1777910412677,40.24,80063.25,4.6,-0.16769,9e-05,17.16585]
[1777910413229,40.24,80061.07,4.6,-0.16789,9e-05,17.17874]
[1777910413445,40.24,80061.07,4.6,-0.16789,9e-05,17.17874]
[1777910413934,40.24,80050.1,4.6,-0.1689,9e-05,17.2425]
[1777910414117,40.24,80050.1,4.6,-0.1689,9e-05,17.2425]
[1777910414941,40.24,80038.73,4.6,-0.16995,9e-05,17.30863]
[1777910416475,40.24,80037.83,4.6,-0.17003,9e-05,17.31408]
[1777910416523,40.24,80037.83,4.6,-0.17003,9e-05,17.31408]
[1777910416662,40.24,80037.83,4.6,-0.17003,9e-05,17.31408]
[1777910416727,40.24,80037.83,4.6,-0.17003,9e-05,17.31408]
[1777910416955,40.24,80037.83,4.6,-0.17003,9e-05,17.31408]
[1777910416955,40.24,80023.49,4.6,-0.17136,9e-05,17.39723]
[1777910417590,40.24,80023.49,4.6,-0.17136,9e-05,17.39723]
[1777910418852,40.24,80015.42,4.6,-0.17211,9e-05,17.44418]
[1777910419360,40.24,80015.52,4.6,-0.1721,9e-05,17.44385]
[1777910419977,40.24,80016.02,4.6,-0.17206,9e-05,17.44122]
[1777910425784,40.24,80015.61,4.6,-0.17211,9e-05,17.44395]
[1777910427011,40.24,80010.17,4.6,-0.17261,9e-05,17.47556]
[1777910427526,40.24,80010.17,4.6,-0.17261,9e-05,17.47556]
[1777910427535,40.24,80010.17,4.6,-0.17261,9e-05,17.47556]
[1777910427670,40.24,80010.17,4.6,-0.17261,9e-05,17.47556]
[1777910427961,40.24,80009.11,4.6,-0.17271,9e-05,17.48182]
[1777910429112,40.24,80003.01,4.6,-0.17329,9e-05,17.5174]
[1777910429163,40.24,80003.01,4.6,-0.17329,9e-05,17.5174]
[1777910429839,40.24,80003.01,4.6,-0.17329,9e-05,17.5174]
[1777910430062,40.25,79998.96,4.6,-0.17367,9e-05,17.54109]
[1777910430166,40.25,80004.52,4.6,-0.17315,9e-05,17.50899]
[1777910432368,40.25,80006.93,4.6,-0.1729,9e-05,17.49098]
[1777910434647,40.25,80009.92,4.6,-0.17262,9e-05,17.47376]
[1777910435558,40.25,80010.79,4.6,-0.17254,9e-05,17.46882]
[1777910436261,40.25,80006.44,4.6,-0.17295,9e-05,17.494]
[1777910436520,40.25,80006.44,4.6,-0.17295,9e-05,17.494]
[1777910436711,40.25,80008.99,4.6,-0.17271,9e-05,17.47932]
[1777910437608,40.25,80022.1,4.6,-0.1715,9e-05,17.40362]
[1777910439566,40.25,80024.99,4.6,-0.17123,9e-05,17.38705]
[1777910442503,40.25,80030.22,4.6,-0.17075,9e-05,17.35711]
[1777910443657,40.25,80035.12,4.6,-0.17031,9e-05,17.32916]
[1777910443758,40.25,80046.82,4.6,-0.16924,9e-05,17.26173]
[1777910445318,40.25,80050.06,4.6,-0.16894,9e-05,17.24313]
[1777910445753,40.25,80050.06,4.6,-0.16894,9e-05,17.24313]
[1777910445767,40.25,80046.18,4.6,-0.1693,9e-05,17.26574]
[1777910447168,40.25,80043.62,4.6,-0.16953,9e-05,17.28055]
[1777910449658,40.25,80046.31,4.6,-0.1693,9e-05,17.26559]
[1777910450251,40.25,80045.94,4.6,-0.16934,9e-05,17.26822]
[1777910450283,40.25,80048.02,4.6,-0.16915,9e-05,17.25644]
[1777910451497,40.25,80048.02,4.6,-0.16915,9e-05,17.25644]
[1777910451598,40.25,80050.54,4.6,-0.16892,9e-05,17.24196]
[1777910452179,40.25,80050.54,4.6,-0.16892,9e-05,17.24196]
[1777910452210,40.25,80049.97,4.6,-0.16898,9e-05,17.24554]
[1777910453026,40.25,80049.97,4.6,-0.16898,9e-05,17.24554]
[1777910453546,40.25,80049.97,4.6,-0.16898,9e-05,17.24554]
[1777910458598,40.26,80050.71,4.6,-0.16892,9e-05,17.24199]
[1777910460577,40.26,80062.21,4.6,-0.16788,9e-05,17.17579]
[1777910465600,40.26,80058.23,4.6,-0.16825,9e-05,17.19958]
[1777910465982,40.26,80058.23,4.6,-0.16825,9e-05,17.19958]
[1777910465974,40.26,80058.76,4.6,-0.16821,9e-05,17.19668]
[1777910466441,40.26,80040.96,4.6,-0.16984,9e-05,17.29997]
[1777910467168,40.26,80040.96,4.6,-0.16984,9e-05,17.29997]
[1777910469349,40.26,80042.29,4.6,-0.16973,9e-05,17.29271]
[1777910470009,40.26,80042.29,4.6,-0.16973,9e-05,17.29271]
[1777910470412,40.26,80040.22,4.6,-0.16992,9e-05,17.30493]
[1777910471380,40.26,80041.41,4.6,-0.16981,9e-05,17.29829]
[1777910472923,40.26,80041.0,4.6,-0.16986,9e-05,17.30091]
[1777910473163,40.26,80040.22,4.6,-0.16993,9e-05,17.30561]
[1777910473816,40.26,80040.22,4.6,-0.16993,9e-05,17.30561]
[1777910475548,40.27,80021.66,4.6,-0.17165,9e-05,17.41326]
[1777910476318,40.27,80017.27,4.6,-0.17205,9e-05,17.4387]
[1777910476508,40.27,80017.27,4.6,-0.17205,9e-05,17.4387]
[1777910478319,40.27,80013.04,4.6,-0.17245,9e-05,17.46323]
[1777910480350,40.27,80002.16,4.6,-0.17346,9e-05,17.52605]
[1777910480497,40.27,80002.16,4.6,-0.17346,9e-05,17.52605]
[1777910480759,40.27,80002.16,4.6,-0.17346,9e-05,17.52605]
[1777910483510,40.27,80002.47,4.6,-0.17343,9e-05,17.52407]
[1777910483805,40.27,80002.47,4.6,-0.17343,9e-05,17.52407]
[1777910483876,40.27,80002.47,4.6,-0.17343,9e-05,17.52407]
[1777910484009,40.27,80000.5,4.6,-0.17361,9e-05,17.53539]
[1777910485444,40.27,79986.37,4.6,-0.17494,9e-05,17.61731]
[1777910487034,40.27,79986.37,4.6,-0.17494,9e-05,17.61731]
[1777910487247,40.27,79984.14,4.6,-0.17515,9e-05,17.63029]
[1777910487739,40.27,79978.54,4.6,-0.17568,9e-05,17.66269]
[1777910488388,40.27,79978.54,4.6,-0.17568,9e-05,17.66269]
[1777910490882,40.27,79970.05,4.6,-0.17648,9e-05,17.7117]
[1777910491480,40.27,79969.66,4.6,-0.17651,9e-05,17.71397]
[1777910491586,40.27,79969.66,4.6,-0.17651,9e-05,17.71397]
[1777910494361,40.27,79979.72,4.6,-0.17554,9e-05,17.65195]
[1777910498588,40.27,79974.67,4.6,-0.17602,9e-05,17.68136]
[1777910498608,40.27,79974.67,4.6,-0.17602,9e-05,17.68136]
[1777910501209,40.27,79970.35,4.6,-0.17643,9e-05,17.70637]
[1777910501276,40.27,79970.35,4.6,-0.17643,9e-05,17.70637]
[1777910501363,40.27,79970.35,4.6,-0.17643,9e-05,17.70637]
[1777910501604,40.27,79970.35,4.6,-0.17643,9e-05,17.70637]
[1777910501782,40.27,79970.35,4.6,-0.17643,9e-05,17.70637]
[1777910503274,40.27,79957.87,4.6,-0.1776,9e-05,17.77817]
[1777910504178,40.27,79954.2,4.6,-0.17795,9e-05,17.7992]
[1777910506065,40.27,79954.18,4.6,-0.17795,9e-05,17.7992]
[1777910506089,40.27,79954.76,4.6,-0.17789,9e-05,17.79576]
[1777910507374,40.27,79955.78,4.6,-0.1778,9e-05,17.7898]
[1777910511489,40.27,79953.15,4.6,-0.17804,9e-05,17.80452]
[1777910513783,40.27,79954.0,4.6,-0.17795,9e-05,17.79942]
[1777910516046,40.27,79969.4,4.6,-0.1765,9e-05,17.71068]
[1777910518133,40.27,79973.48,4.6,-0.17612,9e-05,17.68728]
[1777910518145,40.27,79973.48,4.6,-0.17612,9e-05,17.68728]
[1777910518208,40.27,79973.48,4.6,-0.17612,9e-05,17.68728]
[1777910518677,40.27,79983.07,4.6,-0.17522,9e-05,17.63208]
[1777910520327,40.27,79989.69,4.6,-0.17459,9e-05,17.59371]
[1777910520362,40.27,79989.69,4.6,-0.17459,9e-05,17.59371]
[1777910520583,40.27,79989.69,4.6,-0.17459,9e-05,17.59371]
[1777910520691,40.27,79984.58,4.6,-0.17507,9e-05,17.623]
[1777910521268,40.27,79984.58,4.6,-0.17507,9e-05,17.623]
[1777910521820,40.27,79984.58,4.6,-0.17507,9e-05,17.623]
[1777910523763,40.26,79976.56,4.6,-0.17582,9e-05,17.66908]
[1777910523809,40.26,79972.26,4.6,-0.17622,9e-05,17.69374]
[1777910530030,40.27,79978.03,4.6,-0.17568,9e-05,17.66069]
[1777910531965,40.27,79978.08,4.6,-0.17568,9e-05,17.66053]
[1777910533590,40.27,79978.53,4.6,-0.17564,9e-05,17.65797]
[1777910538553,40.27,79968.07,4.6,-0.17662,9e-05,17.7182]
[1777910540688,40.27,79964.94,4.6,-0.17692,9e-05,17.73613]
[1777910541008,40.27,79964.94,4.6,-0.17692,9e-05,17.73613]
[1777910542434,40.27,79977.59,4.6,-0.17572,9e-05,17.66324]
[1777910542435,40.27,79977.59,4.6,-0.17572,9e-05,17.66324]
[1777910543659,40.27,79981.13,4.6,-0.17539,9e-05,17.64289]
[1777910544949,40.27,79978.14,4.6,-0.17567,9e-05,17.66018]
[1777910550911,40.27,79977.29,4.6,-0.17575,9e-05,17.66514]
[1777910551495,40.27,79977.29,4.6,-0.17575,9e-05,17.66514]
[1777910551830,40.27,79977.29,4.6,-0.17575,9e-05,17.66514]
[1777910551918,40.27,79977.15,4.6,-0.17574,9e-05,17.66176]
[1777910555180,40.27,79980.02,4.6,-0.17547,9e-05,17.64502]
[1777910555326,40.27,79980.02,4.6,-0.17547,9e-05,17.64502]
[1777910555464,40.27,79980.02,4.6,-0.17547,9e-05,17.64502]
[1777910555947,40.26,79985.88,4.6,-0.17491,9e-05,17.61119]
[1777910556847,40.26,79985.88,4.6,-0.17491,9e-05,17.61119]
[1777910558446,40.26,79993.47,4.6,-0.1742,9e-05,17.56704]
[1777910558812,40.26,79993.47,4.6,-0.1742,9e-05,17.56704]
[1777910562921,40.26,79994.23,4.6,-0.17412,9e-05,17.56203]
[1777910563034,40.26,79994.23,4.6,-0.17412,9e-05,17.56203]
[1777910564643,40.26,79997.89,4.6,-0.17377,9e-05,17.54065]
[1777910565070,40.26,79997.89,4.6,-0.17377,9e-05,17.54065]
[1777910568866,40.26,80000.35,4.6,-0.17354,9e-05,17.5261]
[1777910569195,40.26,80009.74,4.6,-0.17266,9e-05,17.47182]
[1777910570052,40.26,80030.41,4.6,-0.17075,9e-05,17.35242]
[1777910572063,40.26,80029.28,4.6,-0.17086,9e-05,17.3591]
[1777910572824,40.26,80029.27,4.6,-0.17086,9e-05,17.35929]
[1777910572839,40.26,80029.27,4.6,-0.17086,9e-05,17.35929]
[1777910572898,40.26,80029.27,4.6,-0.17086,9e-05,17.35929]
[1777910573073,40.26,80032.96,4.6,-0.17052,9e-05,17.33811]
[1777910573949,40.26,80032.96,4.6,-0.17052,9e-05,17.33811]
[1777910574080,40.26,80037.5,4.6,-0.1701,9e-05,17.31186]
[1777910574259,40.26,80037.5,4.6,-0.1701,9e-05,17.31186]
[1777910575087,40.26,80042.41,4.6,-0.16966,9e-05,17.28367]
[1777910576919,40.26,80044.11,4.6,-0.1695,9e-05,17.2739]
[1777910577101,40.26,80040.5,4.6,-0.16983,9e-05,17.29485]
[1777910580964,40.26,80032.88,4.6,-0.17054,9e-05,17.3395]
[1777910581004,40.26,80032.88,4.6,-0.17054,9e-05,17.3395]
[1777910581129,40.26,80021.1,4.6,-0.17163,9e-05,17.40771]
[1777910581204,40.26,80021.1,4.6,-0.17163,9e-05,17.40771]
[1777910582136,40.26,80007.65,4.6,-0.17288,9e-05,17.48543]
[1777910583829,40.26,80006.55,4.6,-0.17298,9e-05,17.49174]
[1777910586039,40.26,80005.95,4.6,-0.17304,9e-05,17.49512]
[1777910587720,40.26,80005.8,4.6,-0.17305,9e-05,17.49595]
[1777910592991,40.26,80007.65,4.6,-0.17288,9e-05,17.48508]
[1777910594613,40.26,80005.52,4.6,-0.17307,9e-05,17.49732]
[1777910594780,40.26,80005.52,4.6,-0.17307,9e-05,17.49732]
[1777910595186,40.26,80003.03,4.6,-0.1733,9e-05,17.51164]
[1777910595292,40.26,80003.03,4.6,-0.1733,9e-05,17.51164]
[1777910595646,40.26,80003.03,4.6,-0.1733,9e-05,17.51164]
[1777910596165,40.26,80027.44,4.6,-0.17104,9e-05,17.37063]
[1777910596384,40.26,80042.16,4.6,-0.16968,9e-05,17.28549]
[1777910599120,40.26,80042.31,4.6,-0.16967,9e-05,17.28462]
[1777910599133,40.26,80041.45,4.6,-0.16975,9e-05,17.2897]
[1777910601541,40.26,80042.13,4.6,-0.1697,9e-05,17.28621]
[1777910601653,40.26,80038.66,4.6,-0.17002,9e-05,17.3065]
[1777910605533,40.27,80030.42,4.6,-0.17079,9e-05,17.35472]
[1777910605556,40.27,80030.42,4.6,-0.17079,9e-05,17.35472]
[1777910606150,40.27,80030.42,4.6,-0.17079,9e-05,17.35472]
[1777910606181,40.27,80028.8,4.6,-0.17094,9e-05,17.36423]
[1777910608336,40.27,80012.33,4.6,-0.17246,9e-05,17.45956]
[1777910609761,40.27,80011.77,4.6,-0.17252,9e-05,17.46281]
[1777910609772,40.27,80011.77,4.6,-0.17252,9e-05,17.46281]
[1777910609821,40.27,80005.74,4.6,-0.17308,9e-05,17.49762]
[1777910611080,40.27,80005.74,4.6,-0.17308,9e-05,17.49762]
[1777910611181,40.27,80004.61,4.6,-0.17315,9e-05,17.50005]
[1777910612867,40.27,80002.37,4.6,-0.17336,9e-05,17.51297]
[1777910612968,40.27,80003.86,4.6,-0.17322,9e-05,17.50429]
[1777910613243,40.27,80003.86,4.6,-0.17322,9e-05,17.50429]
[1777910613407,40.27,80003.86,4.6,-0.17322,9e-05,17.50429]
[1777910613426,40.27,80003.86,4.6,-0.17322,9e-05,17.50429]
[1777910613485,40.27,80003.86,4.6,-0.17322,9e-05,17.50429]
[1777910613632,40.27,80001.82,4.6,-0.17341,9e-05,17.51619]
[1777910614195,40.27,80001.82,4.6,-0.17341,9e-05,17.51619]
[1777910614260,40.27,80001.82,4.6,-0.17341,9e-05,17.51619]
[1777910614977,40.27,80001.82,4.6,-0.17341,9e-05,17.51619]
[1777910614999,40.27,79997.42,4.6,-0.17383,9e-05,17.54171]
[1777910620405,40.27,80000.06,4.6,-0.17357,9e-05,17.52614]
[1777910624398,40.27,80001.39,4.6,-0.17345,9e-05,17.51831]
[1777910624452,40.27,80001.39,4.6,-0.17345,9e-05,17.51831]
[1777910624823,40.27,80001.39,4.6,-0.17345,9e-05,17.51831]
[1777910624841,40.27,80000.08,4.6,-0.17357,9e-05,17.52583]
[1777910625860,40.27,80000.08,4.6,-0.17357,9e-05,17.52583]
[1777910625873,40.27,80000.08,4.6,-0.17357,9e-05,17.52583]
[1777910631482,40.27,79999.11,4.6,-0.17366,9e-05,17.53149]
[1777910633844,40.27,79999.28,4.6,-0.17365,9e-05,17.53053]
[1777910633958,40.27,79999.28,4.6,-0.17365,9e-05,17.53053]
[1777910634085,40.27,79999.36,4.6,-0.17364,9e-05,17.53009]
[1777910634993,40.27,80014.03,4.6,-0.17227,9e-05,17.44538]
[1777910637197,40.27,80015.01,4.6,-0.17218,9e-05,17.43978]
[1777910640654,40.27,80013.61,4.6,-0.17232,9e-05,17.4481]
[1777910642411,40.27,80011.78,4.6,-0.17249,9e-05,17.45881]
[1777910643515,40.27,80009.75,4.6,-0.17268,9e-05,17.47063]
[1777910644199,40.27,80009.75,4.6,-0.17268,9e-05,17.47063]
[1777910644314,40.27,80010.88,4.6,-0.17257,9e-05,17.46413]
[1777910644510,40.27,80010.88,4.6,-0.17257,9e-05,17.46413]
[1777910646082,40.27,80027.45,4.6,-0.17104,9e-05,17.36857]
[1777910648665,40.27,80035.56,4.6,-0.1703,9e-05,17.32213]
[1777910654643,40.27,80030.64,4.6,-0.17078,9e-05,17.35196]
[1777910655507,40.27,80030.64,4.6,-0.17078,9e-05,17.35196]
[1777910660684,40.28,80025.85,4.6,-0.17123,9e-05,17.38055]
[1777910661432,40.28,80025.85,4.6,-0.17123,9e-05,17.38055]
[1777910661453,40.28,80025.85,4.6,-0.17123,9e-05,17.38055]
[1777910661468,40.28,80025.85,4.6,-0.17123,9e-05,17.38055]
[1777910661582,40.28,80025.85,4.6,-0.17123,9e-05,17.38055]
[1777910661613,40.28,80025.85,4.6,-0.17123,9e-05,17.38055]
[1777910661637,40.28,80025.85,4.6,-0.17123,9e-05,17.38055]
[1777910661692,40.28,80017.24,4.6,-0.17203,9e-05,17.43038]
[1777910666775,40.28,80014.25,4.6,-0.17232,9e-05,17.44845]
[1777910666800,40.28,80014.25,4.6,-0.17232,9e-05,17.44845]
[1777910666895,40.28,80016.16,4.6,-0.17215,9e-05,17.43763]
[1777910670220,40.28,80023.3,4.6,-0.17149,9e-05,17.39656]
[1777910672731,40.28,80021.31,4.6,-0.17165,9e-05,17.40411]
[1777910674016,40.28,80020.72,4.6,-0.1717,9e-05,17.40761]
[1777910679819,40.28,80022.6,4.6,-0.17154,9e-05,17.39744]
[1777910680872,40.28,80022.6,4.6,-0.17154,9e-05,17.39744]
[1777910682715,40.28,80021.47,4.6,-0.17165,9e-05,17.40413]
[1777910682741,40.28,80021.47,4.6,-0.17165,9e-05,17.40413]
[1777910684594,40.28,80016.14,4.6,-0.17214,9e-05,17.43502]
[1777910686080,40.28,80014.91,4.6,-0.17226,9e-05,17.44215]
[1777910686934,40.28,80015.2,4.6,-0.17223,9e-05,17.4405]
[1777910686999,40.28,80029.63,4.6,-0.1709,9e-05,17.35723]
[1777910692960,40.29,80036.69,4.6,-0.17026,9e-05,17.31757]
[1777910693695,40.29,80036.69,4.6,-0.17026,9e-05,17.31757]
[1777910693968,40.29,80039.22,4.6,-0.17003,9e-05,17.30315]
[1777910694686,40.29,80039.22,4.6,-0.17003,9e-05,17.30315]
[1777910696704,40.29,80039.75,4.6,-0.16999,9e-05,17.30018]
[1777910696989,40.29,80040.33,4.6,-0.16993,9e-05,17.29687]
[1777910697373,40.29,80040.33,4.6,-0.16993,9e-05,17.29687]
[1777910697661,40.29,80040.33,4.6,-0.16993,9e-05,17.29687]
[1777910697720,40.29,80040.33,4.6,-0.16993,9e-05,17.29687]
[1777910698197,40.29,80040.33,4.6,-0.16993,9e-05,17.29687]
[1777910699409,40.29,80024.99,4.6,-0.17135,9e-05,17.38573]
[1777910700526,40.29,80026.19,4.6,-0.17124,9e-05,17.37891]
[1777910706030,40.29,80032.49,4.6,-0.17067,9e-05,17.34329]
[1777910706943,40.29,80029.66,4.6,-0.17094,9e-05,17.35979]
[1777910706952,40.29,80029.66,4.6,-0.17094,9e-05,17.35979]
[1777910706959,40.29,80029.66,4.6,-0.17094,9e-05,17.35979]
[1777910708066,40.29,80018.04,4.6,-0.17201,9e-05,17.42712]
[1777910709386,40.29,80014.19,4.6,-0.17237,9e-05,17.44938]
[1777910709820,40.29,80014.19,4.6,-0.17237,9e-05,17.44938]
[1777910709834,40.29,80014.19,4.6,-0.17237,9e-05,17.44938]
[1777910709860,40.29,80014.19,4.6,-0.17237,9e-05,17.44938]
[1777910709989,40.29,80014.19,4.6,-0.17237,9e-05,17.44938]
[1777910710223,40.29,80014.19,4.6,-0.17237,9e-05,17.44938]
[1777910710230,40.29,80005.44,4.6,-0.17318,9e-05,17.49986]
[1777910710380,40.29,80005.44,4.6,-0.17318,9e-05,17.49986]
[1777910711087,40.29,79999.31,4.6,-0.17376,9e-05,17.53548]
[1777910711934,40.29,79999.31,4.6,-0.17376,9e-05,17.53548]
[1777910711941,40.29,79999.31,4.6,-0.17376,9e-05,17.53548]
[1777910712094,40.29,79997.79,4.6,-0.1739,9e-05,17.54431]
[1777910712520,40.29,79997.79,4.6,-0.1739,9e-05,17.54431]
[1777910712840,40.29,79997.79,4.6,-0.1739,9e-05,17.54431]
[1777910713150,40.29,79997.79,4.6,-0.1739,9e-05,17.54431]
[1777910713219,40.29,79997.79,4.6,-0.1739,9e-05,17.54431]
[1777910713359,40.29,79992.09,4.6,-0.17444,9e-05,17.57738]
[1777910713483,40.29,79992.09,4.6,-0.17444,9e-05,17.57738]
[1777910714127,40.29,79978.07,4.6,-0.17575,9e-05,17.6583]
[1777910714997,40.29,79978.07,4.6,-0.17575,9e-05,17.6583]
[1777910715192,40.29,79978.07,4.6,-0.17575,9e-05,17.6583]
[1777910715218,40.29,79978.07,4.6,-0.17575,9e-05,17.6583]
[1777910719540,40.3,79985.18,4.6,-0.17509,9e-05,17.61786]
[1777910720150,40.3,79987.9,4.6,-0.17484,9e-05,17.60232]
[1777910721187,40.3,79987.9,4.6,-0.17484,9e-05,17.60232]
[1777910721273,40.3,79989.14,4.6,-0.17472,9e-05,17.59518]
[1777910721462,40.3,79989.14,4.6,-0.17472,9e-05,17.59518]
[1777910722497,40.3,79985.49,4.6,-0.17507,9e-05,17.61636]
[1777910725231,40.3,79977.04,4.6,-0.17587,9e-05,17.66523]
[1777910730815,40.3,79971.96,4.6,-0.17635,9e-05,17.69471]
[1777910736262,40.3,79972.97,4.6,-0.17623,9e-05,17.68501]
[1777910738955,40.3,79973.67,4.6,-0.17616,9e-05,17.68107]
[1777910739317,40.3,79973.67,4.6,-0.17616,9e-05,17.68107]
[1777910739924,40.3,79972.03,4.6,-0.17632,9e-05,17.69056]
[1777910740290,40.3,79959.52,4.6,-0.1775,9e-05,17.76253]
[1777910740758,40.3,79959.52,4.6,-0.1775,9e-05,17.76253]
[1777910740819,40.3,79959.52,4.6,-0.1775,9e-05,17.76253]
[1777910741068,40.3,79959.52,4.6,-0.1775,9e-05,17.76253]
[1777910742339,40.3,79947.67,4.6,-0.17862,9e-05,17.83044]
[1777910742501,40.3,79947.67,4.6,-0.17862,9e-05,17.83044]
[1777910742693,40.3,79947.67,4.6,-0.17862,9e-05,17.83044]
[1777910742918,40.3,79947.67,4.6,-0.17862,9e-05,17.83044]
[1777910743311,40.3,79936.33,4.6,-0.17969,0.0001,17.8954]
[1777910744189,40.3,79936.33,4.6,-0.17969,0.0001,17.8954]
[1777910744280,40.3,79936.33,4.6,-0.17969,0.0001,17.8954]
[1777910744542,40.3,79932.12,4.6,-0.1801,0.0001,17.91964]
[1777910746263,40.3,79923.47,4.6,-0.18092,0.0001,17.96929]
[1777910747915,40.3,79925.91,4.6,-0.18069,0.0001,17.95532]
[1777910754280,40.3,79916.31,4.6,-0.18161,0.0001,18.01025]
[1777910754299,40.3,79916.31,4.6,-0.18161,0.0001,18.01025]
[1777910755066,40.3,79910.77,4.6,-0.18214,0.0001,18.04191]
[1777910755249,40.3,79919.77,4.6,-0.18127,0.0001,17.99026]
[1777910755529,40.3,79919.77,4.6,-0.18127,0.0001,17.99026]
[1777910756199,40.3,79919.77,4.6,-0.18127,0.0001,17.99026]
[1777910756337,40.3,79931.21,4.6,-0.18018,0.0001,17.92449]
[1777910756551,40.3,79948.93,4.6,-0.17849,9e-05,17.82253]
[1777910758022,40.3,79948.93,4.6,-0.17849,9e-05,17.82253]
[1777910760264,40.3,79951.4,4.6,-0.17825,9e-05,17.80821]
[1777910763580,40.29,79946.7,4.6,-0.17869,9e-05,17.83476]
[1777910763594,40.29,79946.7,4.6,-0.17869,9e-05,17.83476]
[1777910763704,40.29,79946.7,4.6,-0.17869,9e-05,17.83476]
[1777910763728,40.29,79949.5,4.6,-0.17842,9e-05,17.81841]
[1777910765798,40.29,79939.29,4.6,-0.17939,0.0001,17.87707]
[1777910771514,40.29,79930.71,4.6,-0.1802,0.0001,17.92608]
[1777910776880,40.29,79932.1,4.6,-0.18006,0.0001,17.9176]
[1777910777044,40.29,79932.1,4.6,-0.18006,0.0001,17.9176]
[1777910778445,40.29,79932.16,4.6,-0.18006,0.0001,17.91709]
[1777910778447,40.29,79932.16,4.6,-0.18006,0.0001,17.91709]
[1777910778564,40.29,79930.83,4.6,-0.18018,0.0001,17.92463]
[1777910783349,40.29,79923.69,4.6,-0.18086,0.0001,17.96565]
[1777910784304,40.29,79926.84,4.6,-0.18056,0.0001,17.94743]
[1777910785555,40.29,79935.67,4.6,-0.17972,0.0001,17.89665]
[1777910790648,40.29,79942.09,4.6,-0.17909,0.0001,17.85908]
[1777910793677,40.29,79940.59,4.6,-0.1792,0.0001,17.86327]
[1777910799335,40.29,79935.59,4.6,-0.17967,0.0001,17.89175]
[1777910799496,40.29,79938.66,4.6,-0.17938,0.0001,17.87408]
[1777910801419,40.29,79940.46,4.6,-0.17921,0.0001,17.8637]
[1777910802607,40.29,79945.82,4.6,-0.1787,9e-05,17.83292]
[1777910802648,40.29,79945.82,4.6,-0.1787,9e-05,17.83292]
[1777910803026,40.29,79950.89,4.6,-0.17822,9e-05,17.80369]
[1777910803739,40.29,79960.66,4.6,-0.17729,9e-05,17.74744]
[1777910804474,40.29,79960.66,4.6,-0.17729,9e-05,17.74744]
[1777910809023,40.29,79966.7,4.6,-0.17672,9e-05,17.71273]
[1777910809028,40.29,79966.7,4.6,-0.17672,9e-05,17.71273]
[1777910809252,40.29,79966.7,4.6,-0.17672,9e-05,17.71273]
[1777910810390,40.29,79962.03,4.6,-0.17716,9e-05,17.73962]
[1777910810620,40.29,79963.62,4.6,-0.17701,9e-05,17.73047]
[1777910816332,40.29,79957.69,4.6,-0.17757,9e-05,17.76455]
[1777910816539,40.29,79956.31,4.6,-0.1777,9e-05,17.77245]
[1777910817877,40.29,79956.98,4.6,-0.17764,9e-05,17.76855]
[1777910821371,40.29,79957.27,4.6,-0.17761,9e-05,17.76675]
[1777910824198,40.29,79959.31,4.6,-0.17741,9e-05,17.7549]
[1777910829602,40.29,79963.87,4.6,-0.17698,9e-05,17.7286]
[1777910830385,40.29,79963.87,4.6,-0.17698,9e-05,17.7286]
[1777910830787,40.29,79967.05,4.6,-0.17668,9e-05,17.71032]
[1777910831862,40.29,79972.58,4.6,-0.17616,9e-05,17.67854]
[1777910831953,40.29,79972.58,4.6,-0.17616,9e-05,17.67854]
[1777910832050,40.29,79972.58,4.6,-0.17616,9e-05,17.67854]
[1777910834778,40.29,79975.67,4.6,-0.17588,9e-05,17.66104]
[1777910836792,40.29,79981.12,4.6,-0.17537,9e-05,17.62992]
[1777910839476,40.29,79982.06,4.6,-0.17529,9e-05,17.62498]
[1777910839625,40.29,79982.06,4.6,-0.17529,9e-05,17.62498]
[1777910840285,40.29,79982.06,4.6,-0.17529,9e-05,17.62498]
[1777910840296,40.29,79982.06,4.6,-0.17529,9e-05,17.62498]
[1777910840336,40.29,79970.9,4.6,-0.17634,9e-05,17.68939]
[1777910841247,40.29,79970.9,4.6,-0.17634,9e-05,17.68939]
[1777910842547,40.29,79980.56,4.6,-0.17543,9e-05,17.63397]
[1777910844644,40.29,79992.03,4.6,-0.17437,9e-05,17.56828]
[1777910844706,40.29,79992.03,4.6,-0.17437,9e-05,17.56828]
[1777910844955,40.29,79992.03,4.6,-0.17437,9e-05,17.56828]
[1777910845429,40.29,79992.03,4.6,-0.17437,9e-05,17.56828]
[1777910845399,40.29,79979.47,4.6,-0.17555,9e-05,17.64086]
[1777910845492,40.29,79979.47,4.6,-0.17555,9e-05,17.64086]
[1777910845498,40.29,79979.47,4.6,-0.17555,9e-05,17.64086]
[1777910845664,40.29,79979.47,4.6,-0.17555,9e-05,17.64086]
[1777910845669,40.29,79979.47,4.6,-0.17555,9e-05,17.64086]
[1777910846034,40.29,79957.79,4.6,-0.17759,9e-05,17.76572]
[1777910847341,40.29,79957.79,4.6,-0.17759,9e-05,17.76572]
[1777910847620,40.29,79950.67,4.6,-0.17827,9e-05,17.80683]
[1777910848584,40.29,79949.9,4.6,-0.17834,9e-05,17.8114]
[1777910850004,40.29,79949.71,4.6,-0.17836,9e-05,17.81263]
[1777910850256,40.29,79949.71,4.6,-0.17836,9e-05,17.81263]
[1777910851325,40.29,79949.93,4.6,-0.17835,9e-05,17.8115]
[1777910854569,40.3,79948.33,4.6,-0.17848,9e-05,17.81727]
[1777910854889,40.3,79948.33,4.6,-0.17848,9e-05,17.81727]
[1777910855415,40.3,79948.33,4.6,-0.17848,9e-05,17.81727]
[1777910855536,40.3,79948.48,4.6,-0.17847,9e-05,17.81662]
[1777910856104,40.3,79957.27,4.6,-0.17764,9e-05,17.76617]
[1777910861139,40.3,79964.24,4.6,-0.17698,9e-05,17.72617]
[1777910863554,40.3,79963.46,4.6,-0.17705,9e-05,17.7307]
[1777910864160,40.3,79973.86,4.6,-0.17607,9e-05,17.6709]
[1777910866175,40.3,79984.46,4.6,-0.17508,9e-05,17.61009]
[1777910866530,40.3,79984.46,4.6,-0.17508,9e-05,17.61009]
[1777910867850,40.3,79988.35,4.6,-0.17472,9e-05,17.58787]
[1777910870438,40.3,79987.46,4.6,-0.17481,9e-05,17.59342]
[1777910871335,40.3,79983.48,4.6,-0.17519,9e-05,17.61654]
[1777910871466,40.3,79983.48,4.6,-0.17519,9e-05,17.61654]
[1777910871409,40.3,79928.66,4.6,-0.18038,0.0001,17.93171]
[1777910871792,40.3,79928.66,4.6,-0.18038,0.0001,17.93171]
[1777910871954,40.3,79928.66,4.6,-0.18038,0.0001,17.93171]
[1777910872077,40.3,79928.66,4.6,-0.18038,0.0001,17.93171]
[1777910872305,40.3,79928.66,4.6,-0.18038,0.0001,17.93171]
[1777910872426,40.3,79877.19,4.6,-0.18533,0.0001,18.22594]
[1777910873010,40.3,79877.19,4.6,-0.18533,0.0001,18.22594]
[1777910873211,40.3,79877.19,4.6,-0.18533,0.0001,18.22594]
[1777910873383,40.3,79877.19,4.6,-0.18533,0.0001,18.22594]
[1777910873405,40.3,79836.98,4.6,-0.18927,0.0001,18.45499]
[1777910874157,40.3,79836.98,4.6,-0.18927,0.0001,18.45499]
[1777910874216,40.3,79836.98,4.6,-0.18927,0.0001,18.45499]
[1777910874381,40.3,79836.98,4.6,-0.18927,0.0001,18.45499]
[1777910874471,40.29,79791.03,4.6,-0.19381,0.0001,18.71409]
[1777910874601,40.29,79791.03,4.6,-0.19381,0.0001,18.71409]
[1777910875096,40.29,79791.03,4.6,-0.19381,0.0001,18.71409]
[1777910875220,40.29,79791.03,4.6,-0.19381,0.0001,18.71409]
[1777910875437,40.29,79791.03,4.6,-0.19381,0.0001,18.71409]
[1777910875473,40.29,79791.03,4.6,-0.19381,0.0001,18.71409]
[1777910875307,40.29,79753.17,4.6,-0.19762,0.0001,18.92763]
[1777910875719,40.29,79753.17,4.6,-0.19762,0.0001,18.92763]
[1777910875773,40.29,79753.17,4.6,-0.19762,0.0001,18.92763]
[1777910876041,40.29,79753.17,4.6,-0.19762,0.0001,18.92763]
[1777910876198,40.29,79753.17,4.6,-0.19762,0.0001,18.92763]
[1777910876289,40.29,79734.52,4.6,-0.19951,0.0001,19.03243]
[1777910876811,40.29,79734.52,4.6,-0.19951,0.0001,19.03243]
[1777910877145,40.29,79734.52,4.6,-0.19951,0.0001,19.03243]
[1777910877496,40.29,79747.27,4.6,-0.19821,0.0001,18.9606]
[1777910877908,40.29,79747.27,4.6,-0.19821,0.0001,18.9606]
[1777910878360,40.29,79763.69,4.6,-0.19655,0.0001,18.86817]
[1777910879621,40.29,79763.69,4.6,-0.19655,0.0001,18.86817]
[1777910880025,40.29,79769.57,4.6,-0.19595,0.0001,18.83482]
[1777910880340,40.29,79769.57,4.6,-0.19595,0.0001,18.83482]
[1777910880460,40.29,79769.57,4.6,-0.19595,0.0001,18.83482]
[1777910880576,40.29,79769.57,4.6,-0.19595,0.0001,18.83482]
[1777910880602,40.29,79769.57,4.6,-0.19595,0.0001,18.83482]
[1777910880503,40.29,79738.86,4.6,-0.19906,0.0001,19.00765]
[1777910880627,40.29,79738.86,4.6,-0.19906,0.0001,19.00765]
[1777910881025,40.29,79738.86,4.6,-0.19906,0.0001,19.00765]
[1777910881051,40.29,79738.86,4.6,-0.19906,0.0001,19.00765]
[1777910881376,40.29,79738.86,4.6,-0.19906,0.0001,19.00765]
[1777910881524,40.29,79686.59,4.6,-0.20443,0.0001,19.29998]
[1777910882484,40.29,79673.01,4.6,-0.20583,0.0001,19.37557]
[1777910882671,40.29,79673.01,4.6,-0.20583,0.0001,19.37557]
[1777910882778,40.29,79673.01,4.6,-0.20583,0.0001,19.37557]
[1777910882826,40.29,79673.01,4.6,-0.20583,0.0001,19.37557]
[1777910883193,40.29,79673.01,4.6,-0.20583,0.0001,19.37557]
[1777910883511,40.29,79666.17,4.6,-0.20654,0.0001,19.41327]
[1777910883870,40.29,79666.17,4.6,-0.20654,0.0001,19.41327]
[1777910884082,40.29,79666.17,4.6,-0.20654,0.0001,19.41327]
[1777910884125,40.29,79666.17,4.6,-0.20654,0.0001,19.41327]
[1777910884147,40.29,79666.17,4.6,-0.20654,0.0001,19.41327]
[1777910884208,40.29,79666.17,4.6,-0.20654,0.0001,19.41327]
[1777910884347,40.29,79667.6,4.6,-0.20639,0.0001,19.4051]
[1777910884849,40.29,79667.6,4.6,-0.20639,0.0001,19.4051]
[1777910884939,40.29,79667.6,4.6,-0.20639,0.0001,19.4051]
[1777910885077,40.29,79667.6,4.6,-0.20639,0.0001,19.4051]
[1777910885389,40.28,79666.03,4.6,-0.20649,0.0001,19.41027]
[1777910885760,40.28,79666.03,4.6,-0.20649,0.0001,19.41027]
[1777910885834,40.28,79666.03,4.6,-0.20649,0.0001,19.41027]
[1777910885898,40.28,79666.03,4.6,-0.20649,0.0001,19.41027]
[1777910886420,40.28,79666.03,4.6,-0.20649,0.0001,19.41027]
[1777910886487,40.28,79666.03,4.6,-0.20649,0.0001,19.41027]
[1777910887256,40.28,79669.11,4.6,-0.20616,0.0001,19.39305]
[1777910887355,40.28,79669.11,4.6,-0.20616,0.0001,19.39305]
[1777910887454,40.28,79669.11,4.6,-0.20616,0.0001,19.39305]
[1777910887531,40.28,79669.11,4.6,-0.20616,0.0001,19.39305]
[1777910887578,40.28,79669.11,4.6,-0.20616,0.0001,19.39305]
[1777910887509,40.28,79677.07,4.6,-0.20532,0.0001,19.34794]
[1777910887714,40.28,79677.07,4.6,-0.20532,0.0001,19.34794]
[1777910888085,40.28,79677.07,4.6,-0.20532,0.0001,19.34794]
[1777910888508,40.28,79687.33,4.6,-0.20425,0.0001,19.29036]
[1777910888954,40.28,79687.33,4.6,-0.20425,0.0001,19.29036]
[1777910889531,40.28,79686.02,4.6,-0.20439,0.0001,19.29758]
[1777910889899,40.28,79686.02,4.6,-0.20439,0.0001,19.29758]
[1777910890011,40.28,79686.02,4.6,-0.20439,0.0001,19.29758]
[1777910890084,40.28,79686.02,4.6,-0.20439,0.0001,19.29758]
[1777910890281,40.28,79686.02,4.6,-0.20439,0.0001,19.29758]
[1777910890568,40.28,79686.02,4.6,-0.20439,0.0001,19.29758]
[1777910890496,40.27,79717.22,4.6,-0.20117,0.0001,19.12311]
[1777910890789,40.27,79717.22,4.6,-0.20117,0.0001,19.12311]
[1777910890957,40.27,79717.22,4.6,-0.20117,0.0001,19.12311]
[1777910891514,40.27,79778.05,4.6,-0.19499,0.0001,18.78059]
[1777910891677,40.27,79778.05,4.6,-0.19499,0.0001,18.78059]
[1777910892565,40.27,79792.88,4.6,-0.1935,0.0001,18.6966]
[1777910892979,40.27,79792.88,4.6,-0.1935,0.0001,18.6966]
[1777910892988,40.27,79792.88,4.6,-0.1935,0.0001,18.6966]
[1777910893337,40.27,79792.88,4.6,-0.1935,0.0001,18.6966]
[1777910893444,40.27,79792.88,4.6,-0.1935,0.0001,18.6966]
[1777910893461,40.27,79812.6,4.6,-0.19154,0.0001,18.58484]
[1777910893670,40.27,79812.6,4.6,-0.19154,0.0001,18.58484]
[1777910894227,40.27,79812.6,4.6,-0.19154,0.0001,18.58484]
[1777910894336,40.27,79812.6,4.6,-0.19154,0.0001,18.58484]
[1777910894452,40.27,79812.6,4.6,-0.19154,0.0001,18.58484]
[1777910894474,40.27,79799.29,4.6,-0.19286,0.0001,18.66029]
[1777910894631,40.27,79799.29,4.6,-0.19286,0.0001,18.66029]
[1777910895192,40.27,79799.29,4.6,-0.19286,0.0001,18.66029]
[1777910895478,40.27,79776.97,4.6,-0.1951,0.0001,18.78686]
[1777910897327,40.27,79779.21,4.6,-0.19488,0.0001,18.77422]
[1777910897492,40.27,79773.54,4.6,-0.19545,0.0001,18.80627]
[1777910898275,40.27,79773.54,4.6,-0.19545,0.0001,18.80627]
[1777910898499,40.28,79779.76,4.6,-0.19483,0.0001,18.77127]
[1777910900427,40.28,79779.51,4.6,-0.19485,0.0001,18.77272]
[1777910900579,40.28,79779.51,4.6,-0.19485,0.0001,18.77272]
[1777910900554,40.28,79794.36,4.6,-0.19336,0.0001,18.68877]
[1777910901522,40.28,79797.68,4.6,-0.19303,0.0001,18.67002]
[1777910902352,40.28,79797.68,4.6,-0.19303,0.0001,18.67002]
[1777910904217,40.28,79787.2,4.6,-0.19408,0.0001,18.72949]
[1777910906834,40.28,79792.96,4.6,-0.19351,0.0001,18.69709]
[1777910907567,40.28,79804.29,4.6,-0.19238,0.0001,18.63301]
[1777910908132,40.28,79804.29,4.6,-0.19238,0.0001,18.63301]
[1777910908574,40.28,79813.91,4.6,-0.19143,0.0001,18.57863]
[1777910909161,40.28,79813.91,4.6,-0.19143,0.0001,18.57863]
[1777910909522,40.28,79813.91,4.6,-0.19143,0.0001,18.57863]
[1777910909584,40.28,79834.7,4.6,-0.18937,0.0001,18.46067]
[1777910910166,40.28,79834.7,4.6,-0.18937,0.0001,18.46067]
[1777910910170,40.28,79834.7,4.6,-0.18937,0.0001,18.46067]
[1777910910588,40.28,79846.35,4.6,-0.18823,0.0001,18.39448]
[1777910910927,40.28,79846.35,4.6,-0.18823,0.0001,18.39448]
[1777910911595,40.28,79845.01,4.6,-0.18837,0.0001,18.4002]
[1777910912732,40.29,79848.0,4.6,-0.18808,0.0001,18.38334]
[1777910912998,40.29,79848.0,4.6,-0.18808,0.0001,18.38334]
[1777910913609,40.29,79858.95,4.6,-0.18701,0.0001,18.32113]
[1777910915979,40.3,79861.52,4.6,-0.18682,0.0001,18.31039]
[1777910916209,40.3,79861.52,4.6,-0.18682,0.0001,18.31039]
[1777910916505,40.3,79861.52,4.6,-0.18682,0.0001,18.31058]
[1777910919332,40.3,79858.08,4.6,-0.18716,0.0001,18.33041]
[1777910919738,40.3,79854.66,4.6,-0.1875,0.0001,18.34997]
[1777910919866,40.3,79854.66,4.6,-0.1875,0.0001,18.34997]
[1777910920485,40.3,79854.66,4.6,-0.1875,0.0001,18.34997]
[1777910920545,40.3,79845.05,4.6,-0.18844,0.0001,18.40467]
[1777910920665,40.3,79823.72,4.6,-0.19055,0.0001,18.5259]
[1777910921672,40.3,79808.76,4.6,-0.19203,0.0001,18.61089]
[1777910925067,40.3,79815.64,4.6,-0.19135,0.0001,18.57206]
[1777910926593,40.3,79804.46,4.6,-0.19247,0.0001,18.63555]
[1777910928270,40.3,79795.65,4.6,-0.19334,0.0001,18.6854]
[1777910928984,40.3,79792.42,4.6,-0.19367,0.0001,18.70362]
[1777910929211,40.3,79792.42,4.6,-0.19367,0.0001,18.70362]
[1777910929217,40.3,79791.62,4.6,-0.19375,0.0001,18.70809]
[1777910930479,40.3,79791.62,4.6,-0.19375,0.0001,18.70809]
[1777910930577,40.3,79786.23,4.6,-0.19428,0.0001,18.73853]
[1777910932430,40.3,79772.57,4.6,-0.19566,0.0001,18.81576]
[1777910932909,40.3,79772.57,4.6,-0.19566,0.0001,18.81576]
[1777910933037,40.3,79772.57,4.6,-0.19566,0.0001,18.81576]
[1777910934098,40.3,79772.58,4.6,-0.19566,0.0001,18.81567]
[1777910934102,40.3,79772.58,4.6,-0.19566,0.0001,18.81567]
[1777910934602,40.3,79784.75,4.6,-0.19443,0.0001,18.74692]
[1777910934983,40.3,79784.75,4.6,-0.19443,0.0001,18.74692]
[1777910934994,40.3,79784.75,4.6,-0.19443,0.0001,18.74692]
[1777910935369,40.3,79784.75,4.6,-0.19443,0.0001,18.74692]
[1777910935435,40.3,79806.18,4.6,-0.19229,0.0001,18.62569]
[1777910935687,40.3,79806.18,4.6,-0.19229,0.0001,18.62569]
[1777910936047,40.3,79806.18,4.6,-0.19229,0.0001,18.62569]
[1777910936375,40.3,79794.08,4.6,-0.1935,0.0001,18.6944]
[1777910937949,40.3,79783.07,4.6,-0.19461,0.0001,18.75688]
[1777910941083,40.3,79790.27,4.6,-0.19389,0.0001,18.71626]
[1777910942163,40.3,79791.96,4.6,-0.19372,0.0001,18.70692]
[1777910942572,40.3,79791.96,4.6,-0.19372,0.0001,18.70692]
[1777910943347,40.3,79785.91,4.6,-0.19433,0.0001,18.74119]
[1777910943351,40.3,79779.85,4.6,-0.19494,0.0001,18.77558]
[1777910943854,40.3,79779.85,4.6,-0.19494,0.0001,18.77558]
[1777910944350,40.3,79762.57,4.6,-0.19669,0.0001,18.87332]
[1777910944676,40.3,79762.57,4.6,-0.19669,0.0001,18.87332]
[1777910945312,40.3,79751.49,4.6,-0.19781,0.0001,18.93584]
[1777910946046,40.3,79751.49,4.6,-0.19781,0.0001,18.93584]
[1777910946966,40.3,79748.55,4.6,-0.19811,0.0001,18.95245]
[1777910947376,40.3,79748.55,4.6,-0.19811,0.0001,18.95245]
[1777910947474,40.3,79747.72,4.6,-0.1982,0.0001,18.95721]
[1777910948091,40.3,79747.72,4.6,-0.1982,0.0001,18.95721]
[1777910948584,40.3,79747.72,4.6,-0.1982,0.0001,18.95721]
[1777910948794,40.3,79740.63,4.6,-0.19892,0.0001,18.9972]
[1777910948834,40.3,79740.63,4.6,-0.19892,0.0001,18.9972]
[1777910948923,40.3,79740.63,4.6,-0.19892,0.0001,18.9972]
[1777910948980,40.3,79740.63,4.6,-0.19892,0.0001,18.9972]
[1777910949504,40.31,79723.55,4.6,-0.20066,0.0001,19.09312]
[1777910950251,40.31,79723.55,4.6,-0.20066,0.0001,19.09312]
[1777910950450,40.31,79723.55,4.6,-0.20066,0.0001,19.09312]
[1777910950536,40.31,79712.1,4.6,-0.20184,0.0001,19.15747]
[1777910950800,40.31,79712.1,4.6,-0.20184,0.0001,19.15747]
[1777910952181,40.31,79717.9,4.6,-0.20125,0.0001,19.12508]
[1777910952457,40.31,79717.9,4.6,-0.20125,0.0001,19.12508]
[1777910953140,40.31,79724.61,4.6,-0.20056,0.0001,19.08763]
[1777910953482,40.31,79724.61,4.6,-0.20056,0.0001,19.08763]
[1777910954358,40.31,79727.77,4.6,-0.20024,0.0001,19.07004]
[1777910956869,40.31,79731.67,4.6,-0.19985,0.0001,19.0486]
[1777910956873,40.31,79731.67,4.6,-0.19985,0.0001,19.0486]
[1777910956922,40.31,79731.67,4.6,-0.19985,0.0001,19.0486]
[1777910957840,40.31,79730.85,4.6,-0.19994,0.0001,19.05337]
[1777910958793,40.31,79726.92,4.6,-0.20034,0.0001,19.07562]
[1777910959251,40.31,79726.92,4.6,-0.20034,0.0001,19.07562]
[1777910959432,40.31,79726.92,4.6,-0.20034,0.0001,19.07562]
[1777910959623,40.31,79726.48,4.6,-0.20039,0.0001,19.07825]
[1777910959808,40.31,79726.48,4.6,-0.20039,0.0001,19.07825]
[1777910959844,40.31,79726.48,4.6,-0.20039,0.0001,19.07825]
[1777910959948,40.31,79753.93,4.6,-0.1976,0.0001,18.92414]
[1777910960678,40.31,79753.93,4.6,-0.1976,0.0001,18.92414]
[1777910961396,40.31,79753.93,4.6,-0.1976,0.0001,18.92414]
[1777910961624,40.31,79760.25,4.6,-0.19696,0.0001,18.88883]
[1777910962690,40.31,79751.03,4.6,-0.1979,0.0001,18.9409]
[1777910963021,40.31,79751.03,4.6,-0.1979,0.0001,18.9409]
[1777910963325,40.31,79741.95,4.6,-0.19883,0.0001,18.99219]
[1777910964674,40.31,79741.95,4.6,-0.19883,0.0001,18.99219]
[1777910965150,40.31,79737.95,4.6,-0.19924,0.0001,19.0149]
[1777910968935,40.32,79747.91,4.6,-0.19824,0.0001,18.95971]
[1777910970455,40.32,79757.32,4.6,-0.19729,0.0001,18.90717]
[1777910972152,40.32,79758.03,4.6,-0.19719,0.0001,18.89924]
[1777910973044,40.32,79744.8,4.6,-0.19854,0.0001,18.9741]
[1777910973987,40.32,79744.8,4.6,-0.19854,0.0001,18.9741]
[1777910974592,40.32,79744.8,4.6,-0.19854,0.0001,18.9741]
[1777910977748,40.32,79749.01,4.6,-0.19813,0.0001,18.95112]
[1777910978446,40.32,79749.01,4.6,-0.19813,0.0001,18.95112]
[1777910978677,40.32,79753.32,4.6,-0.19769,0.0001,18.92708]
[1777910978944,40.32,79753.32,4.6,-0.19769,0.0001,18.92708]
[1777910979042,40.32,79753.32,4.6,-0.19769,0.0001,18.92708]
[1777910981108,40.32,79765.49,4.6,-0.19647,0.0001,18.85881]
[1777910981542,40.32,79765.49,4.6,-0.19647,0.0001,18.85881]
[1777910983003,40.32,79765.08,4.6,-0.19651,0.0001,18.86146]
[1777910984783,40.32,79763.84,4.6,-0.19665,0.0001,18.86876]
[1777910984873,40.32,79763.84,4.6,-0.19665,0.0001,18.86876]
[1777910984953,40.32,79763.84,4.6,-0.19665,0.0001,18.86876]
[1777910985595,40.32,79781.52,4.6,-0.19487,0.0001,18.76926]
[1777910986117,40.32,79781.52,4.6,-0.19487,0.0001,18.76926]
[1777910986380,40.32,79781.52,4.6,-0.19487,0.0001,18.76926]
[1777910986475,40.32,79790.51,4.6,-0.19397,0.0001,18.71865]
[1777910987467,40.32,79790.51,4.6,-0.19397,0.0001,18.71865]
[1777910987543,40.33,79776.35,4.6,-0.1954,0.0001,18.79892]
[1777910988315,40.33,79776.35,4.6,-0.1954,0.0001,18.79892]
[1777910988677,40.33,79759.21,4.6,-0.19713,0.0001,18.89571]
[1777910990708,40.33,79753.46,4.6,-0.19771,0.0001,18.92829]
[1777910991307,40.33,79754.49,4.6,-0.19761,0.0001,18.92271]
[1777910991641,40.33,79754.49,4.6,-0.19761,0.0001,18.92271]
[1777910991715,40.33,79754.49,4.6,-0.19761,0.0001,18.92271]
[1777910991715,40.33,79754.49,4.6,-0.19761,0.0001,18.92271]
[1777910991698,40.33,79756.65,4.6,-0.1974,0.0001,18.91064]
[1777910992082,40.33,79756.65,4.6,-0.1974,0.0001,18.91064]
[1777910992366,40.33,79756.65,4.6,-0.1974,0.0001,18.91064]
[1777910992659,40.33,79756.65,4.6,-0.1974,0.0001,18.91064]
[1777910992662,40.33,79786.03,4.6,-0.19444,0.0001,18.74501]
[1777910993784,40.33,79794.83,4.6,-0.19356,0.0001,18.69548]
[1777910994029,40.33,79794.83,4.6,-0.19356,0.0001,18.69548]
[1777910994789,40.33,79785.33,4.6,-0.19451,0.0001,18.74923]
[1777910997429,40.33,79781.35,4.6,-0.19492,0.0001,18.772]
[1777910997740,40.33,79781.35,4.6,-0.19492,0.0001,18.772]
[1777910997705,40.33,79781.27,4.6,-0.19493,0.0001,18.77258]
[1777910998226,40.33,79783.09,4.6,-0.19475,0.0001,18.76255]
[1777910998777,40.33,79783.09,4.6,-0.19475,0.0001,18.76255]
[1777910999323,40.33,79783.09,4.6,-0.19475,0.0001,18.76255]
[1777910999344,40.33,79783.09,4.6,-0.19475,0.0001,18.76255]
[1777911001055,40.33,79790.37,4.6,-0.19402,0.0001,18.72177]
[1777911001197,40.33,79790.37,4.6,-0.19402,0.0001,18.72177]
[1777911001483,40.33,79778.67,4.6,-0.1952,0.0001,18.788]
[1777911002050,40.33,79778.67,4.6,-0.1952,0.0001,18.788]
[1777911002721,40.33,79778.67,4.6,-0.1952,0.0001,18.788]
[1777911002757,40.33,79763.52,4.6,-0.19673,0.0001,18.8736]
[1777911003234,40.33,79763.52,4.6,-0.19673,0.0001,18.8736]
[1777911005914,40.33,79771.89,4.6,-0.19589,0.0001,18.82694]
[1777911006282,40.34,79775.42,4.6,-0.19554,0.0001,18.80725]
[1777911007025,40.34,79775.42,4.6,-0.19554,0.0001,18.80725]
[1777911007289,40.34,79773.39,4.6,-0.19575,0.0001,18.81889]
[1777911009603,40.34,79767.77,4.6,-0.19632,0.0001,18.85079]
[1777911011526,40.34,79766.16,4.6,-0.19649,0.0001,18.86028]
[1777911013203,40.34,79761.56,4.6,-0.19696,0.0001,18.88665]
[1777911013212,40.34,79761.56,4.6,-0.19696,0.0001,18.88665]
[1777911013454,40.34,79761.56,4.6,-0.19696,0.0001,18.88665]
[1777911013637,40.34,79752.22,4.6,-0.19791,0.0001,18.93942]
[1777911017628,40.34,79744.5,4.6,-0.1987,0.0001,18.98327]
[1777911017649,40.34,79743.93,4.6,-0.19876,0.0001,18.98661]
[1777911019332,40.34,79741.9,4.6,-0.19898,0.0001,18.99828]
[1777911022742,40.35,79737.72,4.6,-0.19941,0.0001,19.02243]
[1777911022766,40.35,79737.72,4.6,-0.19941,0.0001,19.02243]
[1777911022923,40.35,79737.51,4.6,-0.19944,0.0001,19.02383]
[1777911023401,40.35,79728.28,4.6,-0.20038,0.0001,19.07579]
[1777911025954,40.35,79724.11,4.6,-0.20081,0.0001,19.09945]
[1777911026427,40.35,79724.11,4.6,-0.20081,0.0001,19.09945]
[1777911026686,40.35,79729.78,4.6,-0.20024,0.0001,19.06788]
[1777911027215,40.35,79729.78,4.6,-0.20024,0.0001,19.06788]
[1777911027429,40.35,79740.56,4.6,-0.19914,0.0001,19.00765]
[1777911028512,40.35,79740.56,4.6,-0.19914,0.0001,19.00765]
[1777911028581,40.35,79742.89,4.6,-0.19891,0.0001,18.9947]
[1777911029785,40.35,79742.89,4.6,-0.19891,0.0001,18.9947]
[1777911030449,40.35,79744.45,4.6,-0.19876,0.0001,18.98642]
[1777911031420,40.35,79744.45,4.6,-0.19876,0.0001,18.98642]
[1777911031487,40.35,79744.45,4.6,-0.19876,0.0001,18.98642]
[1777911033038,40.35,79757.08,4.6,-0.19746,0.0001,18.9117]
[1777911033581,40.35,79757.08,4.6,-0.19746,0.0001,18.9117]
[1777911033659,40.35,79760.05,4.6,-0.19716,0.0001,18.89524]
[1777911035478,40.35,79762.05,4.6,-0.19696,0.0001,18.88412]
[1777911035489,40.35,79759.83,4.6,-0.19719,0.0001,18.89673]
[1777911036977,40.35,79758.39,4.6,-0.19734,0.0001,18.90507]
[1777911037129,40.35,79758.39,4.6,-0.19734,0.0001,18.90507]
[1777911037590,40.35,79759.3,4.6,-0.19725,0.0001,18.90019]
[1777911038597,40.35,79759.3,4.6,-0.19725,0.0001,18.90019]
[1777911038742,40.35,79759.3,4.6,-0.19725,0.0001,18.90019]
[1777911039567,40.36,79765.69,4.6,-0.1966,0.0001,18.86436]
[1777911040496,40.36,79774.63,4.6,-0.19571,0.0001,18.81419]
[1777911041778,40.36,79772.6,4.6,-0.19591,0.0001,18.82584]
[1777911043253,40.36,79780.61,4.6,-0.19512,0.0001,18.78116]
[1777911043547,40.36,79771.31,4.6,-0.19606,0.0001,18.83381]
[1777911044547,40.36,79771.31,4.6,-0.19606,0.0001,18.83381]
[1777911045093,40.36,79766.88,4.6,-0.19651,0.0001,18.85896]
[1777911045646,40.36,79766.88,4.6,-0.19651,0.0001,18.85896]
[1777911045663,40.36,79766.88,4.6,-0.19651,0.0001,18.85896]
[1777911047575,40.36,79748.25,4.6,-0.1984,0.0001,18.96425]
[1777911048721,40.36,79748.25,4.6,-0.1984,0.0001,18.96425]
[1777911051251,40.36,79756.16,4.6,-0.19761,0.0001,18.92037]
[1777911052312,40.36,79753.62,4.6,-0.19787,0.0001,18.93486]
[1777911055593,40.37,79748.59,4.6,-0.19839,0.0001,18.9637]
[1777911055768,40.37,79744.47,4.6,-0.19881,0.0001,18.98698]
[1777911056023,40.37,79744.47,4.6,-0.19881,0.0001,18.98698]
[1777911056294,40.37,79744.47,4.6,-0.19881,0.0001,18.98698]
[1777911056640,40.37,79733.75,4.6,-0.19991,0.0001,19.04732]
[1777911057087,40.37,79733.75,4.6,-0.19991,0.0001,19.04732]
[1777911057107,40.37,79733.75,4.6,-0.19991,0.0001,19.04732]
[1777911057150,40.37,79733.75,4.6,-0.19991,0.0001,19.04732]
[1777911057406,40.37,79733.75,4.6,-0.19991,0.0001,19.04732]
[1777911057432,40.37,79733.75,4.6,-0.19991,0.0001,19.04732]
[1777911057647,40.37,79726.27,4.6,-0.20067,0.0001,19.08937]
[1777911058154,40.37,79726.27,4.6,-0.20067,0.0001,19.08937]
[1777911058719,40.37,79726.27,4.6,-0.20067,0.0001,19.08937]
[1777911058772,40.37,79731.03,4.6,-0.20019,0.0001,19.06292]
[1777911059722,40.37,79731.03,4.6,-0.20019,0.0001,19.06292]
[1777911059823,40.37,79731.47,4.6,-0.20015,0.0001,19.06076]
[1777911060206,40.37,79731.47,4.6,-0.20015,0.0001,19.06076]
[1777911060677,40.37,79731.47,4.6,-0.20015,0.0001,19.06076]
[1777911060690,40.37,79731.47,4.6,-0.20015,0.0001,19.06076]
[1777911060705,40.37,79731.21,4.6,-0.20018,0.0001,19.06237]
[1777911062685,40.37,79728.27,4.6,-0.20049,0.0001,19.07914]
[1777911063574,40.37,79725.81,4.6,-0.20074,0.0001,19.09319]
[1777911063625,40.37,79725.81,4.6,-0.20074,0.0001,19.09319]
[1777911063924,40.37,79728.9,4.6,-0.20043,0.0001,19.07619]
[1777911063944,40.37,79728.9,4.6,-0.20043,0.0001,19.07619]
[1777911064705,40.37,79741.91,4.6,-0.19911,0.0001,19.00351]
[1777911067726,40.37,79731.33,4.6,-0.2002,0.0001,19.06349]
[1777911068174,40.37,79731.33,4.6,-0.2002,0.0001,19.06349]
[1777911068733,40.38,79727.13,4.6,-0.20063,0.0001,19.08717]
[1777911073498,40.38,79725.98,4.6,-0.20077,0.0001,19.09473]
[1777911073768,40.38,79722.28,4.6,-0.20115,0.0001,19.11569]
[1777911074236,40.38,79722.28,4.6,-0.20115,0.0001,19.11569]
[1777911074711,40.38,79722.28,4.6,-0.20115,0.0001,19.11569]
[1777911074797,40.38,79721.73,4.6,-0.20121,0.0001,19.1189]
[1777911077814,40.38,79717.01,4.6,-0.2017,0.0001,19.14576]
[1777911080438,40.38,79714.79,4.6,-0.20194,0.0001,19.15882]
[1777911083202,40.39,79725.11,4.6,-0.2009,0.0001,19.10197]
[1777911086020,40.39,79728.65,4.6,-0.20055,0.0001,19.08279]
[1777911086142,40.39,79728.65,4.6,-0.20055,0.0001,19.08279]
[1777911086829,40.39,79728.65,4.6,-0.20055,0.0001,19.08279]
[1777911086855,40.39,79728.65,4.6,-0.20055,0.0001,19.08279]
[1777911086832,40.39,79733.63,4.6,-0.20005,0.0001,19.05564]
[1777911086912,40.39,79733.63,4.6,-0.20005,0.0001,19.05564]
[1777911087420,40.39,79747.37,4.6,-0.19866,0.0001,18.97889]
[1777911087959,40.39,79747.37,4.6,-0.19866,0.0001,18.97889]
[1777911088554,40.39,79747.37,4.6,-0.19866,0.0001,18.97889]
[1777911088631,40.39,79753.25,4.6,-0.19807,0.0001,18.94616]
[1777911090045,40.39,79756.4,4.6,-0.19775,0.0001,18.92871]
[1777911090377,40.39,79756.4,4.6,-0.19775,0.0001,18.92871]
[1777911090426,40.39,79756.37,4.6,-0.19776,0.0001,18.92911]
[1777911095899,40.4,79756.06,4.6,-0.19779,0.0001,18.92808]
[1777911099872,40.4,79767.92,4.6,-0.19662,0.0001,18.86335]
[1777911100512,40.4,79767.92,4.6,-0.19662,0.0001,18.86335]
[1777911100724,40.4,79767.92,4.6,-0.19662,0.0001,18.86335]
[1777911100786,40.4,79767.92,4.6,-0.19662,0.0001,18.86335]
[1777911100840,40.4,79772.83,4.6,-0.19613,0.0001,18.8362]
[1777911101836,40.4,79772.83,4.6,-0.19613,0.0001,18.8362]
[1777911102646,40.41,79795.58,4.6,-0.19386,0.0001,18.70864]
[1777911107188,40.41,79793.75,4.6,-0.19407,0.0001,18.72046]
[1777911107209,40.41,79793.75,4.6,-0.19407,0.0001,18.72046]
[1777911107372,40.41,79797.76,4.6,-0.19368,0.0001,18.69824]
[1777911108258,40.41,79797.76,4.6,-0.19368,0.0001,18.69824]
[1777911110855,40.43,79791.66,4.6,-0.19438,0.0001,18.73806]
[1777911115121,40.48,79793.54,4.6,-0.19446,0.0001,18.74333]
[1777911115257,40.48,79793.54,4.6,-0.19446,0.0001,18.74333]
[1777911115848,40.48,79799.33,4.6,-0.19389,0.0001,18.71122]
[1777911116147,40.48,79799.33,4.6,-0.19389,0.0001,18.71122]
[1777911116848,40.48,79799.33,4.6,-0.19389,0.0001,18.71122]
[1777911116870,40.49,79812.69,4.6,-0.19261,0.0001,18.63879]
[1777911117498,40.49,79812.69,4.6,-0.19261,0.0001,18.63879]
[1777911118122,40.5,79815.88,4.6,-0.19235,0.0001,18.624]
[1777911123671,40.53,79816.45,4.6,-0.1925,0.0001,18.63336]
[1777911125597,40.54,79815.82,4.6,-0.19258,0.0001,18.63786]
[1777911125682,40.54,79815.82,4.6,-0.19258,0.0001,18.63786]
[1777911126329,40.54,79816.4,4.6,-0.19253,0.0001,18.63494]
[1777911127905,40.54,79812.3,4.6,-0.19294,0.0001,18.6583]
[1777911128172,40.54,79811.35,4.6,-0.19304,0.0001,18.66398]
[1777911128276,40.55,79806.72,4.6,-0.19358,0.0001,18.69468]
[1777911131569,40.57,79797.62,4.6,-0.19457,0.0001,18.75088]
[1777911131774,40.57,79797.62,4.6,-0.19457,0.0001,18.75088]
[1777911131818,40.57,79796.97,4.6,-0.19465,0.0001,18.75492]
[1777911131981,40.57,79796.97,4.6,-0.19465,0.0001,18.75492]
[1777911132670,40.57,79806.11,4.6,-0.19374,0.0001,18.70395]
[1777911135995,40.57,79810.87,4.6,-0.19329,0.0001,18.67847]
[1777911136913,40.59,79805.01,4.6,-0.19394,0.0001,18.7156]
[1777911142260,40.6,79800.51,4.6,-0.19449,0.0001,18.74637]
[1777911143018,40.6,79800.51,4.6,-0.19449,0.0001,18.74637]
[1777911143598,40.6,79800.51,4.6,-0.19449,0.0001,18.74637]
[1777911143680,40.6,79800.51,4.6,-0.19449,0.0001,18.74637]
[1777911144418,40.61,79797.45,4.6,-0.1948,0.0001,18.76386]
[1777911144424,40.61,79797.45,4.6,-0.1948,0.0001,18.76386]
[1777911145773,40.61,79795.41,4.6,-0.19501,0.0001,18.77565]
[1777911145789,40.61,79795.41,4.6,-0.19501,0.0001,18.77565]
[1777911146391,40.61,79794.33,4.6,-0.19512,0.0001,18.78199]
[1777911147017,40.61,79791.8,4.6,-0.19538,0.0001,18.79649]
[1777911147525,40.61,79791.8,4.6,-0.19538,0.0001,18.79649]
[1777911150640,40.61,79788.16,4.6,-0.19576,0.0001,18.81777]
[1777911153650,40.61,79790.79,4.6,-0.19548,0.0001,18.79977]
[1777911153944,40.61,79789.93,4.6,-0.19557,0.0001,18.80491]
[1777911155801,40.62,79782.98,4.6,-0.19632,0.0001,18.84689]
[1777911156574,40.63,79781.31,4.6,-0.19653,0.0001,18.85877]
[1777911158164,40.64,79775.12,4.6,-0.1972,0.0001,18.89596]
[1777911159220,40.65,79772.83,4.6,-0.19746,0.0001,18.91064]
[1777911163324,40.65,79771.43,4.6,-0.19761,0.0001,18.91912]
[1777911163340,40.65,79771.43,4.6,-0.19761,0.0001,18.91912]
[1777911163400,40.65,79771.43,4.6,-0.19761,0.0001,18.91912]
[1777911164621,40.65,79788.2,4.6,-0.19594,0.0001,18.82585]
[1777911165277,40.65,79788.2,4.6,-0.19594,0.0001,18.82585]
[1777911167116,40.65,79793.29,4.6,-0.19544,0.0001,18.79798]
[1777911167131,40.65,79793.29,4.6,-0.19544,0.0001,18.79798]
[1777911170456,40.65,79809.94,4.6,-0.1938,0.0001,18.70589]
[1777911173320,40.66,79809.06,4.6,-0.1939,0.0001,18.71144]
[1777911174587,40.66,79802.79,4.6,-0.19453,0.0001,18.74685]
[1777911180526,40.66,79797.51,4.6,-0.19509,0.0001,18.77869]
[1777911181109,40.66,79797.51,4.6,-0.19509,0.0001,18.77869]
[1777911181207,40.66,79797.51,4.6,-0.19509,0.0001,18.77869]
[1777911181870,40.66,79797.51,4.6,-0.19509,0.0001,18.77869]
[1777911181892,40.66,79797.51,4.6,-0.19509,0.0001,18.77869]
[1777911182540,40.67,79784.45,4.6,-0.19641,0.0001,18.85226]
[1777911185367,40.67,79776.01,4.6,-0.19726,0.0001,18.89974]
[1777911185681,40.67,79776.01,4.6,-0.19726,0.0001,18.89974]
[1777911185748,40.67,79776.01,4.6,-0.19726,0.0001,18.89974]
[1777911185815,40.67,79771.27,4.6,-0.19774,0.0001,18.92633]
[1777911187931,40.68,79754.53,4.6,-0.19948,0.0001,19.02284]
[1777911189721,40.68,79754.84,4.6,-0.19945,0.0001,19.02133]
[1777911189762,40.68,79754.84,4.6,-0.19945,0.0001,19.02133]
[1777911192393,40.68,79755.24,4.6,-0.19942,0.0001,19.01977]
[1777911192401,40.68,79755.24,4.6,-0.19942,0.0001,19.01977]
[1777911192502,40.68,79755.24,4.6,-0.19942,0.0001,19.01977]
[1777911193032,40.68,79753.01,4.6,-0.19965,0.0001,19.03238]
[1777911198381,40.69,79758.17,4.6,-0.19915,0.0001,19.00482]
[1777911203689,40.69,79755.8,4.6,-0.19941,0.0001,19.01935]
[1777911204317,40.69,79755.8,4.6,-0.19941,0.0001,19.01935]
[1777911207191,40.69,79756.09,4.6,-0.1994,0.0001,19.01845]
[1777911208241,40.69,79754.64,4.6,-0.19955,0.0001,19.02672]
[1777911208286,40.69,79754.64,4.6,-0.19955,0.0001,19.02672]
[1777911208466,40.69,79754.64,4.6,-0.19955,0.0001,19.02672]
[1777911208497,40.69,79754.64,4.6,-0.19955,0.0001,19.02672]
[1777911208932,40.69,79745.11,4.6,-0.20051,0.0001,19.07988]
[1777911210885,40.69,79732.86,4.6,-0.20176,0.0001,19.14809]
[1777911213067,40.7,79733.85,4.6,-0.20164,0.0001,19.13866]
[1777911213761,40.7,79732.85,4.6,-0.20174,0.0001,19.14444]
[1777911215085,40.7,79729.35,4.6,-0.2021,0.0001,19.16404]
[1777911216080,40.7,79729.33,4.6,-0.20211,0.0001,19.16435]
[1777911216163,40.7,79729.33,4.6,-0.20211,0.0001,19.16435]
[1777911216550,40.7,79729.33,4.6,-0.20211,0.0001,19.16435]
[1777911217163,40.7,79727.48,4.6,-0.2023,0.0001,19.17479]
[1777911217524,40.7,79727.48,4.6,-0.2023,0.0001,19.17479]
[1777911217528,40.7,79727.48,4.6,-0.2023,0.0001,19.17479]
[1777911217553,40.7,79727.48,4.6,-0.2023,0.0001,19.17479]
[1777911217562,40.7,79727.48,4.6,-0.2023,0.0001,19.17479]
[1777911217788,40.7,79728.89,4.6,-0.20216,0.0001,19.16718]
[1777911219023,40.7,79726.21,4.6,-0.20244,0.0001,19.18229]
[1777911219048,40.7,79726.21,4.6,-0.20244,0.0001,19.18229]
[1777911219803,40.7,79726.07,4.6,-0.20246,0.0001,19.18324]
[1777911222342,40.7,79725.41,4.6,-0.20253,0.0001,19.18723]
[1777911222824,40.7,79716.36,4.6,-0.20346,0.0001,19.23741]
[1777911224028,40.7,79712.24,4.6,-0.20388,0.0001,19.26039]
[1777911224344,40.7,79712.24,4.6,-0.20388,0.0001,19.26039]
[1777911224403,40.7,79712.24,4.6,-0.20388,0.0001,19.26039]
[1777911224806,40.7,79712.24,4.6,-0.20388,0.0001,19.26039]
[1777911224902,40.7,79712.24,4.6,-0.20388,0.0001,19.26039]
[1777911224961,40.7,79712.24,4.6,-0.20388,0.0001,19.26039]
[1777911225371,40.7,79711.06,4.6,-0.204,0.0001,19.26697]
[1777911227725,40.7,79709.23,4.6,-0.2042,0.0001,19.27746]
[1777911227859,40.7,79713.08,4.6,-0.20381,0.0001,19.25641]
[1777911228975,40.7,79724.01,4.6,-0.20269,0.0001,19.19613]
[1777911230060,40.71,79724.5,4.6,-0.20265,0.0001,19.19359]
[1777911231438,40.71,79724.67,4.6,-0.20263,0.0001,19.19282]
[1777911231958,40.71,79724.67,4.6,-0.20263,0.0001,19.19282]
[1777911231973,40.71,79719.91,4.6,-0.20312,0.0001,19.21929]
[1777911232516,40.71,79719.91,4.6,-0.20312,0.0001,19.21929]
[1777911233644,40.71,79713.1,4.6,-0.20382,0.0001,19.25716]
[1777911234326,40.71,79710.24,4.6,-0.20412,0.0001,19.27316]
[1777911234865,40.71,79710.24,4.6,-0.20412,0.0001,19.27316]
[1777911234913,40.71,79711.95,4.6,-0.20394,0.0001,19.26392]
[1777911235638,40.71,79711.95,4.6,-0.20394,0.0001,19.26392]
[1777911235920,40.71,79715.43,4.6,-0.20359,0.0001,19.24491]
[1777911236938,40.71,79715.43,4.6,-0.20359,0.0001,19.24491]
[1777911237934,40.71,79718.14,4.6,-0.20332,0.0001,19.23027]
[1777911238217,40.71,79718.14,4.6,-0.20332,0.0001,19.23027]
[1777911238941,40.71,79717.0,4.6,-0.20344,0.0001,19.2368]
[1777911239757,40.71,79717.0,4.6,-0.20344,0.0001,19.2368]
[1777911241087,40.71,79727.55,4.6,-0.20237,0.0001,19.17876]
[1777911246604,40.71,79724.65,4.6,-0.20268,0.0001,19.19574]
[1777911247457,40.72,79722.62,4.6,-0.20289,0.0001,19.20711]
[1777911247917,40.72,79722.62,4.6,-0.20289,0.0001,19.20711]
[1777911247928,40.72,79722.62,4.6,-0.20289,0.0001,19.20711]
[1777911248511,40.72,79718.01,4.6,-0.20337,0.0001,19.23271]
[1777911248511,40.72,79718.01,4.6,-0.20337,0.0001,19.23271]
[1777911248626,40.72,79718.01,4.6,-0.20337,0.0001,19.23271]
[1777911248661,40.72,79718.01,4.6,-0.20337,0.0001,19.23271]
[1777911248714,40.72,79718.01,4.6,-0.20337,0.0001,19.23271]
[1777911248772,40.72,79718.01,4.6,-0.20337,0.0001,19.23271]
[1777911248852,40.72,79718.01,4.6,-0.20337,0.0001,19.23271]
[1777911249025,40.72,79707.81,4.6,-0.20441,0.0001,19.28909]
[1777911250022,40.72,79707.81,4.6,-0.20441,0.0001,19.28909]
[1777911250021,40.72,79698.68,4.6,-0.20535,0.0001,19.33963]
[1777911250524,40.72,79698.68,4.6,-0.20535,0.0001,19.33963]
[1777911252339,40.72,79689.22,4.6,-0.20633,0.0001,19.392]
[1777911254736,40.72,79688.07,4.6,-0.20645,0.0001,19.39845]
[1777911254777,40.72,79688.07,4.6,-0.20645,0.0001,19.39845]
[1777911256462,40.72,79699.15,4.6,-0.20532,0.0001,19.33806]
[1777911258729,40.72,79695.96,4.6,-0.20565,0.0001,19.35561]
[1777911258959,40.72,79695.96,4.6,-0.20565,0.0001,19.35561]
[1777911260956,40.72,79713.91,4.6,-0.20382,0.0001,19.25741]
[1777911261573,40.72,79713.91,4.6,-0.20382,0.0001,19.25741]
[1777911261651,40.72,79713.91,4.6,-0.20382,0.0001,19.25741]
[1777911261909,40.72,79713.91,4.6,-0.20382,0.0001,19.25741]
[1777911261955,40.72,79713.91,4.6,-0.20382,0.0001,19.25741]
[1777911262044,40.72,79714.25,4.6,-0.20379,0.0001,19.25579]
[1777911262691,40.72,79714.25,4.6,-0.20379,0.0001,19.25579]
[1777911262925,40.72,79714.25,4.6,-0.20379,0.0001,19.25579]
[1777911263026,40.72,79726.95,4.6,-0.2025,0.0001,19.18579]
[1777911268161,40.73,79730.2,4.6,-0.20219,0.0001,19.16902]
[1777911272201,40.73,79729.62,4.6,-0.20223,0.0001,19.16878]
[1777911272265,40.73,79729.62,4.6,-0.20223,0.0001,19.16878]
[1777911272333,40.73,79729.62,4.6,-0.20223,0.0001,19.16878]
[1777911272345,40.73,79729.62,4.6,-0.20223,0.0001,19.16878]
[1777911272392,40.73,79729.62,4.6,-0.20223,0.0001,19.16878]
[1777911272396,40.73,79728.33,4.6,-0.20237,0.0001,19.17638]
[1777911273258,40.73,79728.33,4.6,-0.20237,0.0001,19.17638]
[1777911273473,40.73,79728.33,4.6,-0.20237,0.0001,19.17638]
[1777911273924,40.73,79728.33,4.6,-0.20237,0.0001,19.17638]
[1777911278425,40.74,79724.89,4.6,-0.20274,0.0001,19.19667]
[1777911278648,40.74,79724.83,4.6,-0.20276,0.0001,19.19763]
[1777911279337,40.74,79724.83,4.6,-0.20276,0.0001,19.19763]
[1777911283422,40.74,79723.39,4.6,-0.20292,0.0001,19.20634]
[1777911285718,40.74,79722.97,4.6,-0.20297,0.0001,19.20883]
[1777911285749,40.74,79722.97,4.6,-0.20297,0.0001,19.20883]
[1777911285784,40.74,79722.97,4.6,-0.20297,0.0001,19.20883]
[1777911286061,40.74,79721.7,4.6,-0.2031,0.0001,19.21619]
[1777911286789,40.74,79711.81,4.6,-0.20412,0.0001,19.27101]
[1777911287086,40.74,79711.81,4.6,-0.20412,0.0001,19.27101]
[1777911288346,40.74,79708.1,4.6,-0.2045,0.0001,19.29145]
[1777911294035,40.75,79710.47,4.6,-0.20428,0.0001,19.27962]
[1777911294578,40.75,79713.4,4.6,-0.20398,0.0001,19.26368]
[1777911294623,40.75,79716.44,4.6,-0.20367,0.0001,19.24715]
[1777911298819,40.75,79720.15,4.6,-0.2033,0.0001,19.22708]
[1777911298866,40.75,79719.93,4.6,-0.20333,0.0001,19.22844]
[1777911300185,40.75,79721.13,4.6,-0.20321,0.0001,19.22194]
[1777911300325,40.75,79721.13,4.6,-0.20321,0.0001,19.22194]
[1777911300385,40.75,79715.25,4.6,-0.20381,0.0001,19.25449]
[1777911303988,40.75,79712.44,4.6,-0.2041,0.0001,19.27041]
[1777911305945,40.75,79712.33,4.6,-0.20412,0.0001,19.27143]
[1777911306047,40.75,79715.64,4.6,-0.20379,0.0001,19.2534]
[1777911311461,40.76,79715.07,4.6,-0.20386,0.0001,19.25711]
[1777911312103,40.76,79715.07,4.6,-0.20386,0.0001,19.25711]
[1777911313722,40.76,79715.01,4.6,-0.20386,0.0001,19.25754]
[1777911314220,40.76,79717.37,4.6,-0.20362,0.0001,19.24463]
[1777911314225,40.76,79717.37,4.6,-0.20362,0.0001,19.24463]
[1777911314897,40.76,79720.45,4.6,-0.20331,0.0001,19.22776]
[1777911320248,40.76,79724.27,4.6,-0.20293,0.0001,19.20731]
[1777911320809,40.76,79724.27,4.6,-0.20293,0.0001,19.20731]
[1777911320863,40.76,79724.27,4.6,-0.20293,0.0001,19.20731]
[1777911320911,40.76,79724.42,4.6,-0.20292,0.0001,19.20662]
[1777911321640,40.76,79724.42,4.6,-0.20292,0.0001,19.20662]
[1777911321815,40.76,79724.42,4.6,-0.20292,0.0001,19.20662]
[1777911321827,40.76,79717.16,4.6,-0.20366,0.0001,19.24684]
[1777911322861,40.76,79717.16,4.6,-0.20366,0.0001,19.24684]
[1777911325034,40.76,79723.88,4.6,-0.20298,0.0001,19.21002]
[1777911325103,40.76,79725.11,4.6,-0.20286,0.0001,19.2034]
[1777911328496,40.76,79727.96,4.6,-0.20257,0.0001,19.18792]
[1777911328505,40.76,79727.96,4.6,-0.20257,0.0001,19.18792]
[1777911328540,40.76,79727.96,4.6,-0.20257,0.0001,19.18792]
[1777911329047,40.76,79727.96,4.6,-0.20257,0.0001,19.18792]
[1777911329827,40.76,79743.02,4.6,-0.20105,0.0001,19.10487]
[1777911332440,40.76,79741.27,4.6,-0.2012,0.0001,19.11075]
[1777911332444,40.76,79741.27,4.6,-0.2012,0.0001,19.11075]
[1777911332453,40.76,79741.27,4.6,-0.2012,0.0001,19.11075]
[1777911334744,40.76,79736.31,4.6,-0.20171,0.0001,19.13852]
[1777911334800,40.76,79736.31,4.6,-0.20171,0.0001,19.13852]
[1777911334806,40.76,79736.31,4.6,-0.20171,0.0001,19.13852]
[1777911334863,40.76,79736.31,4.6,-0.20171,0.0001,19.13852]
[1777911334871,40.76,79736.31,4.6,-0.20171,0.0001,19.13852]
[1777911334881,40.76,79736.31,4.6,-0.20171,0.0001,19.13852]
[1777911334942,40.76,79736.31,4.6,-0.20171,0.0001,19.13852]
[1777911335071,40.77,79730.88,4.6,-0.20227,0.0001,19.16869]
[1777911335210,40.77,79730.88,4.6,-0.20227,0.0001,19.16869]
[1777911335407,40.77,79730.88,4.6,-0.20227,0.0001,19.16869]
[1777911335565,40.77,79730.88,4.6,-0.20227,0.0001,19.16869]
[1777911335755,40.77,79703.0,4.6,-0.20512,0.0001,19.32264]
[1777911336409,40.77,79703.0,4.6,-0.20512,0.0001,19.32264]
[1777911336417,40.77,79703.0,4.6,-0.20512,0.0001,19.32264]
[1777911336559,40.77,79703.0,4.6,-0.20512,0.0001,19.32264]
[1777911337081,40.77,79703.0,4.6,-0.20512,0.0001,19.32264]
[1777911338579,40.77,79701.18,4.6,-0.20531,0.0001,19.33297]
[1777911338614,40.77,79701.18,4.6,-0.20531,0.0001,19.33297]
[1777911338656,40.77,79701.19,4.6,-0.20531,0.0001,19.3331]
[1777911339744,40.77,79701.19,4.6,-0.20531,0.0001,19.3331]
[1777911345996,40.77,79706.49,4.6,-0.2048,0.0001,19.30554]
[1777911346070,40.77,79706.71,4.6,-0.20478,0.0001,19.30463]
[1777911348391,40.78,79707.87,4.6,-0.20467,0.0001,19.29872]
[1777911353761,40.78,79707.76,4.6,-0.20471,0.0001,19.30074]
[1777911356863,40.78,79707.49,4.6,-0.20474,0.0001,19.30269]
[1777911356879,40.78,79707.49,4.6,-0.20474,0.0001,19.30269]
[1777911357107,40.78,79707.49,4.6,-0.20474,0.0001,19.30269]
[1777911356975,40.78,79706.28,4.6,-0.20487,0.0001,19.30957]
[1777911357174,40.78,79706.28,4.6,-0.20487,0.0001,19.30957]
[1777911362824,40.79,79703.9,4.6,-0.20515,0.0001,19.32442]
[1777911367860,40.79,79696.65,4.6,-0.20592,0.0001,19.36561]
[1777911369821,40.79,79697.01,4.6,-0.20588,0.0001,19.36388]
[1777911369874,40.79,79701.33,4.6,-0.20544,0.0001,19.3404]
[1777911373091,40.8,79698.97,4.6,-0.20569,0.0001,19.35383]
[1777911373103,40.8,79698.97,4.6,-0.20569,0.0001,19.35383]
[1777911373159,40.8,79695.95,4.6,-0.20601,0.0001,19.37062]
[1777911373476,40.8,79695.95,4.6,-0.20601,0.0001,19.37062]
[1777911375187,40.8,79686.82,4.6,-0.20696,0.0001,19.42117]
[1777911375228,40.8,79686.82,4.6,-0.20696,0.0001,19.42117]
[1777911375268,40.8,79686.82,4.6,-0.20696,0.0001,19.42117]
[1777911375867,40.8,79686.82,4.6,-0.20696,0.0001,19.42117]
[1777911375912,40.8,79686.82,4.6,-0.20696,0.0001,19.42117]
[1777911376118,40.8,79671.11,4.6,-0.20858,0.0001,19.50738]
[1777911377789,40.8,79664.38,4.6,-0.20929,0.0001,19.54442]
[1777911379973,40.8,79654.05,4.6,-0.21037,0.0001,19.60119]
[1777911380130,40.8,79654.05,4.6,-0.21037,0.0001,19.60119]
[1777911382320,40.8,79653.72,4.6,-0.21041,0.0001,19.6035]
[1777911382965,40.8,79655.99,4.6,-0.21018,0.0001,19.5913]
[1777911383452,40.8,79655.99,4.6,-0.21018,0.0001,19.5913]
[1777911384030,40.8,79655.99,4.6,-0.21018,0.0001,19.5913]
[1777911384048,40.8,79649.05,4.6,-0.2109,0.0001,19.62921]
[1777911384979,40.8,79633.24,4.6,-0.21256,0.0001,19.71536]
[1777911386549,40.81,79631.96,4.6,-0.2127,0.0001,19.72244]
[1777911390255,40.81,79631.4,4.6,-0.21276,0.0001,19.72596]
[1777911390417,40.81,79631.4,4.6,-0.21276,0.0001,19.72596]
[1777911391515,40.81,79623.93,4.6,-0.21352,0.00011,19.76243]
[1777911392028,40.81,79618.94,4.6,-0.21405,0.00011,19.7896]
[1777911395313,40.81,79617.22,4.6,-0.21424,0.00011,19.79938]
[1777911396059,40.81,79623.01,4.6,-0.21363,0.00011,19.76822]
[1777911396530,40.81,79623.01,4.6,-0.21363,0.00011,19.76822]
[1777911400372,40.81,79625.84,4.6,-0.21334,0.0001,19.75334]
[1777911401360,40.81,79625.1,4.6,-0.21342,0.0001,19.75744]
[1777911401565,40.81,79625.1,4.6,-0.21342,0.0001,19.75744]
[1777911401758,40.81,79625.1,4.6,-0.21342,0.0001,19.75744]
[1777911402141,40.81,79620.66,4.6,-0.21389,0.00011,19.78156]
[1777911403013,40.81,79620.66,4.6,-0.21389,0.00011,19.78156]
[1777911403164,40.81,79620.66,4.6,-0.21389,0.00011,19.78156]
[1777911403169,40.81,79620.66,4.6,-0.21389,0.00011,19.78156]
[1777911403562,40.81,79615.21,4.6,-0.21447,0.00011,19.81111]
[1777911404115,40.81,79616.04,4.6,-0.21438,0.00011,19.80688]
[1777911404386,40.81,79616.04,4.6,-0.21438,0.00011,19.80688]
[1777911404388,40.81,79616.04,4.6,-0.21438,0.00011,19.80688]
[1777911404801,40.81,79616.04,4.6,-0.21438,0.00011,19.80688]
[1777911404849,40.81,79616.04,4.6,-0.21438,0.00011,19.80688]
[1777911405123,40.81,79633.68,4.6,-0.21253,0.0001,19.7115]
[1777911405617,40.81,79633.68,4.6,-0.21253,0.0001,19.7115]
[1777911405673,40.81,79633.68,4.6,-0.21253,0.0001,19.7115]
[1777911405767,40.81,79633.68,4.6,-0.21253,0.0001,19.7115]
[1777911406005,40.81,79633.68,4.6,-0.21253,0.0001,19.7115]
[1777911406249,40.81,79658.84,4.6,-0.20991,0.0001,19.57487]
[1777911406378,40.81,79658.84,4.6,-0.20991,0.0001,19.57487]
[1777911406661,40.81,79658.84,4.6,-0.20991,0.0001,19.57487]
[1777911409244,40.82,79665.6,4.6,-0.20922,0.0001,19.53866]
[1777911409400,40.82,79665.6,4.6,-0.20922,0.0001,19.53866]
[1777911412355,40.82,79671.51,4.6,-0.20862,0.0001,19.50716]
[1777911412424,40.82,79671.51,4.6,-0.20862,0.0001,19.50716]
[1777911412492,40.82,79671.51,4.6,-0.20862,0.0001,19.50716]
[1777911412743,40.82,79671.51,4.6,-0.20862,0.0001,19.50716]
[1777911412965,40.82,79671.51,4.6,-0.20862,0.0001,19.50716]
[1777911413063,40.82,79671.51,4.6,-0.20862,0.0001,19.50716]
[1777911413190,40.82,79692.64,4.6,-0.20645,0.0001,19.39185]
[1777911413371,40.82,79692.64,4.6,-0.20645,0.0001,19.39185]
[1777911413487,40.82,79692.64,4.6,-0.20645,0.0001,19.39185]
[1777911413561,40.82,79692.64,4.6,-0.20645,0.0001,19.39185]
[1777911413731,40.82,79692.64,4.6,-0.20645,0.0001,19.39185]
[1777911413818,40.82,79692.64,4.6,-0.20645,0.0001,19.39185]
[1777911414010,40.82,79692.64,4.6,-0.20645,0.0001,19.39185]
[1777911414044,40.82,79692.64,4.6,-0.20645,0.0001,19.39185]
[1777911414245,40.82,79734.57,4.6,-0.20217,0.0001,19.1615]
[1777911414245,40.82,79734.57,4.6,-0.20217,0.0001,19.1615]
[1777911415038,40.82,79734.57,4.6,-0.20217,0.0001,19.1615]
[1777911415206,40.82,79748.87,4.6,-0.20072,0.0001,19.08277]
[1777911415387,40.82,79748.87,4.6,-0.20072,0.0001,19.08277]
[1777911415433,40.82,79748.87,4.6,-0.20072,0.0001,19.08277]
[1777911415480,40.82,79748.87,4.6,-0.20072,0.0001,19.08277]
[1777911415637,40.82,79748.87,4.6,-0.20072,0.0001,19.08277]
[1777911416052,40.82,79748.87,4.6,-0.20072,0.0001,19.08277]
[1777911416214,40.82,79738.81,4.6,-0.20175,0.0001,19.13867]
[1777911417554,40.82,79731.71,4.6,-0.20247,0.0001,19.17809]
[1777911417577,40.82,79731.71,4.6,-0.20248,0.0001,19.17829]
[1777911418576,40.82,79731.71,4.6,-0.20248,0.0001,19.17829]
[1777911421005,40.83,79726.51,4.6,-0.20302,0.0001,19.20755]
[1777911421061,40.83,79726.51,4.6,-0.20302,0.0001,19.20755]
[1777911421530,40.83,79727.49,4.6,-0.20292,0.0001,19.20245]
[1777911421823,40.83,79724.86,4.6,-0.2032,0.0001,19.21726]
[1777911423104,40.83,79724.86,4.6,-0.2032,0.0001,19.21726]
[1777911423115,40.83,79712.77,4.6,-0.20443,0.0001,19.28409]
[1777911423271,40.83,79712.77,4.6,-0.20443,0.0001,19.28409]
[1777911424164,40.83,79712.77,4.6,-0.20443,0.0001,19.28409]
[1777911424184,40.83,79712.77,4.6,-0.20443,0.0001,19.28409]
[1777911424202,40.83,79712.77,4.6,-0.20443,0.0001,19.28409]
[1777911424307,40.83,79712.88,4.6,-0.20443,0.0001,19.28369]
[1777911424654,40.83,79712.88,4.6,-0.20443,0.0001,19.28369]
[1777911425314,40.83,79718.12,4.6,-0.2039,0.0001,19.25523]
[1777911426213,40.83,79718.12,4.6,-0.2039,0.0001,19.25523]
[1777911426215,40.83,79730.67,4.6,-0.20263,0.0001,19.18652]
[1777911426521,40.83,79730.67,4.6,-0.20263,0.0001,19.18652]
[1777911426596,40.83,79730.67,4.6,-0.20263,0.0001,19.18652]
[1777911426780,40.83,79730.67,4.6,-0.20263,0.0001,19.18652]
[1777911426969,40.83,79737.92,4.6,-0.2019,0.0001,19.14692]
[1777911427486,40.83,79737.92,4.6,-0.2019,0.0001,19.14692]
[1777911428118,40.83,79737.92,4.6,-0.2019,0.0001,19.14692]
[1777911429055,40.83,79758.17,4.6,-0.19986,0.0001,19.0356]
[1777911431373,40.84,79761.31,4.6,-0.19955,0.0001,19.01861]
[1777911431700,40.84,79761.31,4.6,-0.19955,0.0001,19.01861]
[1777911431722,40.84,79761.31,4.6,-0.19955,0.0001,19.01861]
[1777911431773,40.84,79761.31,4.6,-0.19955,0.0001,19.01861]
[1777911432068,40.84,79761.31,4.6,-0.19955,0.0001,19.01861]
[1777911432169,40.84,79763.08,4.6,-0.19939,0.0001,19.00964]
[1777911432731,40.84,79763.08,4.6,-0.19939,0.0001,19.00964]
[1777911432815,40.84,79763.08,4.6,-0.19939,0.0001,19.00964]
[1777911433080,40.84,79763.08,4.6,-0.19939,0.0001,19.00964]
[1777911433472,40.84,79770.73,4.6,-0.19862,0.0001,18.96757]
[1777911439914,40.85,79774.38,4.6,-0.19829,0.0001,18.94914]
[1777911440583,40.85,79774.53,4.6,-0.19829,0.0001,18.94905]
[1777911441662,40.85,79775.66,4.6,-0.19818,0.0001,18.94316]
[1777911442753,40.85,79772.98,4.6,-0.19846,0.0001,18.95839]
[1777911443365,40.85,79772.63,4.6,-0.1985,0.0001,18.96069]
[1777911444317,40.85,79775.3,4.6,-0.19823,0.0001,18.94589]
[1777911444858,40.85,79775.3,4.6,-0.19823,0.0001,18.94589]
[1777911447445,40.86,79785.37,4.6,-0.19725,0.0001,18.89162]
[1777911448545,40.86,79785.37,4.6,-0.19725,0.0001,18.89162]
[1777911448563,40.86,79785.37,4.6,-0.19725,0.0001,18.89162]
[1777911448590,40.86,79785.37,4.6,-0.19725,0.0001,18.89162]
[1777911448681,40.86,79785.37,4.6,-0.19725,0.0001,18.89162]
[1777911448976,40.86,79785.37,4.6,-0.19725,0.0001,18.89162]
[1777911449179,40.86,79786.26,4.6,-0.19717,0.0001,18.88743]
[1777911449877,40.86,79786.26,4.6,-0.19717,0.0001,18.88743]
[1777911449935,40.86,79786.26,4.6,-0.19717,0.0001,18.88743]
[1777911450003,40.86,79786.26,4.6,-0.19717,0.0001,18.88743]
[1777911450040,40.86,79786.26,4.6,-0.19717,0.0001,18.88743]
[1777911450217,40.86,79795.74,4.6,-0.19623,0.0001,18.83516]
[1777911450547,40.86,79795.74,4.6,-0.19623,0.0001,18.83516]
[1777911450789,40.86,79795.74,4.6,-0.19623,0.0001,18.83516]
[1777911450820,40.86,79795.74,4.6,-0.19623,0.0001,18.83516]
[1777911450904,40.86,79795.74,4.6,-0.19623,0.0001,18.83516]
[1777911451022,40.86,79795.74,4.6,-0.19623,0.0001,18.83516]
[1777911451031,40.86,79795.74,4.6,-0.19623,0.0001,18.83516]
[1777911451119,40.86,79795.74,4.6,-0.19623,0.0001,18.83516]
[1777911451202,40.86,79822.68,4.6,-0.19354,0.0001,18.68131]
[1777911452148,40.86,79822.68,4.6,-0.19354,0.0001,18.68131]
[1777911452248,40.86,79822.68,4.6,-0.19354,0.0001,18.68131]
[1777911452268,40.86,79823.84,4.6,-0.19343,0.0001,18.6753]
[1777911452661,40.86,79823.84,4.6,-0.19343,0.0001,18.6753]
[1777911452902,40.86,79823.84,4.6,-0.19343,0.0001,18.6753]
[1777911452964,40.86,79823.84,4.6,-0.19343,0.0001,18.6753]
[1777911453006,40.86,79823.84,4.6,-0.19343,0.0001,18.6753]
[1777911453055,40.86,79825.37,4.6,-0.19328,0.0001,18.66676]
[1777911453582,40.86,79825.37,4.6,-0.19328,0.0001,18.66676]
[1777911453807,40.86,79825.37,4.6,-0.19328,0.0001,18.66676]
[1777911454244,40.86,79825.37,4.6,-0.19328,0.0001,18.66676]
[1777911454180,40.86,79847.71,4.6,-0.19109,0.0001,18.54233]
[1777911454458,40.86,79847.71,4.6,-0.19109,0.0001,18.54233]
[1777911454574,40.86,79847.71,4.6,-0.19109,0.0001,18.54233]
[1777911455238,40.87,79886.05,4.6,-0.18738,0.0001,18.32834]
[1777911455736,40.87,79886.05,4.6,-0.18738,0.0001,18.32834]
[1777911456185,40.87,79892.38,4.6,-0.18678,0.0001,18.29332]
[1777911456450,40.87,79892.38,4.6,-0.18678,0.0001,18.29332]
[1777911456701,40.87,79892.38,4.6,-0.18678,0.0001,18.29332]
[1777911458013,40.87,79875.42,4.6,-0.18843,0.0001,18.38945]
[1777911458410,40.87,79875.42,4.6,-0.18843,0.0001,18.38945]
[1777911458502,40.87,79875.42,4.6,-0.18843,0.0001,18.38945]
[1777911460361,40.87,79868.14,4.6,-0.18915,0.0001,18.43079]
[1777911460503,40.87,79868.14,4.6,-0.18915,0.0001,18.43079]
[1777911460581,40.87,79868.14,4.6,-0.18915,0.0001,18.43079]
[1777911460693,40.87,79868.14,4.6,-0.18915,0.0001,18.43079]
[1777911460840,40.87,79868.14,4.6,-0.18915,0.0001,18.43079]
[1777911461001,40.87,79868.14,4.6,-0.18915,0.0001,18.43079]
[1777911461061,40.87,79868.14,4.6,-0.18915,0.0001,18.43079]
[1777911461156,40.89,79864.58,4.6,-0.18958,0.0001,18.4558]
[1777911461444,40.89,79864.58,4.6,-0.18958,0.0001,18.4558]
[1777911462038,40.89,79864.58,4.6,-0.18958,0.0001,18.4558]
[1777911462106,40.89,79846.12,4.6,-0.19139,0.0001,18.55948]
[1777911464554,40.89,79842.55,4.6,-0.19175,0.0001,18.58025]
[1777911465633,40.89,79842.87,4.6,-0.19173,0.0001,18.57888]
[1777911467850,40.89,79852.3,4.6,-0.19082,0.0001,18.52715]
[1777911468725,40.9,79850.37,4.6,-0.19102,0.0001,18.53841]
[1777911468729,40.9,79850.37,4.6,-0.19102,0.0001,18.53841]
[1777911473948,40.9,79839.97,4.6,-0.19207,0.0001,18.59828]
[1777911476090,40.9,79836.34,4.6,-0.19244,0.0001,18.61967]
[1777911476187,40.91,79832.18,4.6,-0.19286,0.0001,18.64321]
[1777911477300,40.91,79829.48,4.6,-0.19312,0.0001,18.65826]
[1777911477378,40.91,79829.48,4.6,-0.19312,0.0001,18.65826]
[1777911477665,40.91,79835.46,4.6,-0.19254,0.0001,18.62538]
[1777911479136,40.91,79835.46,4.6,-0.19254,0.0001,18.62538]
[1777911481280,40.91,79844.57,4.6,-0.19166,0.0001,18.57521]
[1777911481575,40.91,79846.24,4.6,-0.1915,0.0001,18.56628]
[1777911481677,40.91,79846.24,4.6,-0.1915,0.0001,18.56628]
[1777911482247,40.91,79850.0,4.6,-0.19115,0.0001,18.54598]
[1777911482700,40.91,79862.97,4.6,-0.18988,0.0001,18.4735]
[1777911483702,40.91,79862.97,4.6,-0.18988,0.0001,18.4735]
[1777911484379,40.91,79867.16,4.6,-0.18948,0.0001,18.45038]
[1777911484586,40.91,79867.16,4.6,-0.18948,0.0001,18.45038]
[1777911486165,40.92,79869.82,4.6,-0.18923,0.0001,18.43623]
[1777911486536,40.92,79878.29,4.6,-0.18842,0.0001,18.38914]
[1777911487078,40.92,79878.29,4.6,-0.18842,0.0001,18.38914]
[1777911487541,40.92,79881.59,4.6,-0.1881,0.0001,18.37106]
[1777911489167,40.92,79881.29,4.6,-0.18814,0.0001,18.37316]
[1777911490005,40.92,79881.61,4.6,-0.18811,0.0001,18.37179]
[1777911491992,40.92,79881.03,4.6,-0.18818,0.0001,18.37547]
[1777911492072,40.92,79881.03,4.6,-0.18818,0.0001,18.37547]
[1777911492189,40.92,79881.03,4.6,-0.18818,0.0001,18.37547]
[1777911494114,40.92,79868.45,4.6,-0.18942,0.0001,18.44718]
[1777911494724,40.93,79864.36,4.6,-0.18982,0.0001,18.47049]
[1777911494764,40.93,79864.36,4.6,-0.18982,0.0001,18.47049]
[1777911495997,40.93,79862.26,4.6,-0.19003,0.0001,18.48223]
[1777911497293,40.93,79861.07,4.6,-0.19016,0.0001,18.48967]
[1777911497830,40.93,79860.63,4.6,-0.1902,0.0001,18.49212]
[1777911501506,40.93,79868.67,4.6,-0.18945,0.0001,18.44876]
[1777911501588,40.93,79868.67,4.6,-0.18945,0.0001,18.44876]
[1777911501601,40.93,79868.67,4.6,-0.18945,0.0001,18.44876]
[1777911502048,40.93,79868.67,4.6,-0.18945,0.0001,18.44876]
[1777911503285,40.94,79884.4,4.6,-0.18794,0.0001,18.36179]
[1777911503641,40.94,79884.4,4.6,-0.18794,0.0001,18.36179]
[1777911503958,40.94,79884.4,4.6,-0.18794,0.0001,18.36179]
[1777911504026,40.94,79894.62,4.6,-0.18696,0.0001,18.30492]
[1777911504551,40.94,79894.62,4.6,-0.18696,0.0001,18.30492]
[1777911505135,40.94,79906.49,4.6,-0.18582,0.0001,18.23866]
[1777911506052,40.94,79906.49,4.6,-0.18582,0.0001,18.23866]
[1777911506083,40.94,79906.49,4.6,-0.18582,0.0001,18.23866]
[1777911506184,40.94,79906.49,4.6,-0.18582,0.0001,18.23866]
[1777911507826,40.94,79912.01,4.6,-0.18531,0.0001,18.20853]
[1777911509358,40.94,79920.14,4.6,-0.18455,0.0001,18.16379]
[1777911511068,40.95,79919.74,4.6,-0.18459,0.0001,18.16655]
[1777911514230,40.95,79922.68,4.6,-0.18431,0.0001,18.14735]
[1777911515829,40.95,79925.99,4.6,-0.18401,0.0001,18.1298]
[1777911516487,40.95,79929.92,4.6,-0.18364,0.0001,18.10825]
[1777911518720,40.96,79927.95,4.6,-0.18385,0.0001,18.1203]
[1777911518754,40.96,79927.95,4.6,-0.18385,0.0001,18.1203]
[1777911518768,40.96,79927.95,4.6,-0.18385,0.0001,18.1203]
[1777911518965,40.96,79935.4,4.6,-0.18314,0.0001,18.07886]
[1777911519972,40.96,79946.46,4.6,-0.1821,9e-05,18.01708]
[1777911520712,40.96,79946.46,4.6,-0.1821,9e-05,18.01708]
[1777911520961,40.96,79946.46,4.6,-0.1821,9e-05,18.01708]
[1777911521097,40.96,79946.46,4.6,-0.1821,9e-05,18.01708]
[1777911521143,40.96,79946.46,4.6,-0.1821,9e-05,18.01708]
[1777911521228,40.96,79946.46,4.6,-0.1821,9e-05,18.01708]
[1777911521246,40.96,79946.46,4.6,-0.1821,9e-05,18.01708]
[1777911521771,40.96,79952.89,4.6,-0.1815,9e-05,17.98142]
[1777911522185,40.96,79952.89,4.6,-0.1815,9e-05,17.98142]
[1777911522267,40.96,79952.89,4.6,-0.1815,9e-05,17.98142]
[1777911522328,40.96,79952.89,4.6,-0.1815,9e-05,17.98142]
[1777911522341,40.96,79952.89,4.6,-0.1815,9e-05,17.98142]
[1777911522269,40.96,79957.21,4.6,-0.18111,9e-05,17.95767]
[1777911522459,40.96,79957.21,4.6,-0.18111,9e-05,17.95767]
[1777911522785,40.96,79957.21,4.6,-0.18111,9e-05,17.95767]
[1777911523186,40.96,79969.26,4.6,-0.17998,9e-05,17.89021]
[1777911523465,40.96,79969.26,4.6,-0.17998,9e-05,17.89021]
[1777911523845,40.96,79969.26,4.6,-0.17998,9e-05,17.89021]
[1777911525080,40.97,79966.97,4.6,-0.1802,9e-05,17.90369]
[1777911529112,40.97,79968.91,4.6,-0.18005,9e-05,17.89487]
[1777911531960,40.98,79964.77,4.6,-0.18047,9e-05,17.91978]
[1777911532213,40.98,79964.77,4.6,-0.18047,9e-05,17.91978]
[1777911532415,40.98,79972.32,4.6,-0.17977,9e-05,17.87773]
[1777911532464,40.98,79972.32,4.6,-0.17977,9e-05,17.87773]
[1777911535716,40.99,79985.7,4.6,-0.17861,9e-05,17.80817]
[1777911536285,40.99,79985.7,4.6,-0.17861,9e-05,17.80817]
[1777911537007,41.0,79987.28,4.6,-0.17847,9e-05,17.7998]
[1777911538305,41.01,79984.18,4.6,-0.17885,9e-05,17.82279]
[1777911541377,41.02,79992.29,4.6,-0.17813,9e-05,17.7792]
[1777911541486,41.02,79992.29,4.6,-0.17813,9e-05,17.7792]
[1777911542010,41.02,79992.29,4.6,-0.17813,9e-05,17.7792]
[1777911542321,41.02,80000.21,4.6,-0.1774,9e-05,17.73511]
[1777911545972,41.04,79994.31,4.6,-0.17804,9e-05,17.77399]
[1777911546154,41.05,79995.55,4.6,-0.17799,9e-05,17.77131]
[1777911546955,41.05,79995.55,4.6,-0.17799,9e-05,17.77131]
[1777911547357,41.06,80004.8,4.6,-0.17722,9e-05,17.72503]
[1777911549821,41.07,80013.12,4.6,-0.17647,9e-05,17.67916]
[1777911550200,41.07,80013.12,4.6,-0.17647,9e-05,17.67916]
[1777911550285,41.07,80017.41,4.6,-0.17608,9e-05,17.65552]
[1777911550906,41.07,80017.41,4.6,-0.17608,9e-05,17.65552]
[1777911551356,41.07,80029.28,4.6,-0.17499,9e-05,17.58892]
[1777911551604,41.07,80029.28,4.6,-0.17499,9e-05,17.58892]
[1777911551678,41.07,80029.28,4.6,-0.17499,9e-05,17.58892]
[1777911551694,41.07,80029.28,4.6,-0.17499,9e-05,17.58892]
[1777911552079,41.07,80029.28,4.6,-0.17499,9e-05,17.58892]
[1777911552204,41.07,80030.87,4.6,-0.17486,9e-05,17.58058]
[1777911552394,41.07,80030.87,4.6,-0.17486,9e-05,17.58058]
[1777911552489,41.07,80030.87,4.6,-0.17486,9e-05,17.58058]
[1777911553075,41.07,80030.87,4.6,-0.17486,9e-05,17.58058]
[1777911553424,41.07,80035.28,4.6,-0.17446,9e-05,17.55618]
[1777911553643,41.07,80035.28,4.6,-0.17446,9e-05,17.55618]
[1777911553820,41.07,80035.28,4.6,-0.17446,9e-05,17.55618]
[1777911554029,41.07,80035.28,4.6,-0.17446,9e-05,17.55618]
[1777911554219,41.08,80043.66,4.6,-0.17375,9e-05,17.51242]
[1777911554711,41.08,80043.66,4.6,-0.17375,9e-05,17.51242]
[1777911555017,41.08,80043.66,4.6,-0.17375,9e-05,17.51242]
[1777911555265,41.08,80043.66,4.6,-0.17375,9e-05,17.51242]
[1777911555325,41.1,80036.6,4.6,-0.17449,9e-05,17.55838]
[1777911555788,41.1,80036.6,4.6,-0.17449,9e-05,17.55838]
[1777911558069,41.1,80038.48,4.6,-0.17433,9e-05,17.54895]
[1777911558080,41.1,80038.48,4.6,-0.17433,9e-05,17.54895]
[1777911558459,41.12,80037.76,4.6,-0.17449,9e-05,17.55855]
[1777911559320,41.12,80037.76,4.6,-0.17449,9e-05,17.55855]
[1777911559502,41.12,80038.42,4.6,-0.17444,9e-05,17.55536]
[1777911560168,41.12,80038.42,4.6,-0.17444,9e-05,17.55536]
[1777911560261,41.14,80027.61,4.6,-0.17553,9e-05,17.62295]
[1777911562215,41.14,80025.19,4.6,-0.17576,9e-05,17.63716]
[1777911562753,41.14,80028.61,4.6,-0.17546,9e-05,17.61844]
[1777911562773,41.14,80028.61,4.6,-0.17546,9e-05,17.61844]
[1777911563026,41.14,80028.61,4.6,-0.17546,9e-05,17.61844]
[1777911563249,41.14,80028.61,4.6,-0.17546,9e-05,17.61844]
[1777911563263,41.14,80028.61,4.6,-0.17546,9e-05,17.61844]
[1777911564994,41.14,80025.03,4.6,-0.1758,9e-05,17.6397]
[1777911566305,41.15,80043.51,4.6,-0.17412,9e-05,17.53659]
[1777911566432,41.15,80043.51,4.6,-0.17412,9e-05,17.53659]
[1777911567163,41.15,80043.51,4.6,-0.17412,9e-05,17.53659]
[1777911567876,41.15,80044.58,4.6,-0.17404,9e-05,17.53114]
[1777911568801,41.16,80041.48,4.6,-0.17441,9e-05,17.55441]
[1777911569329,41.17,80043.74,4.6,-0.17421,9e-05,17.54223]
[1777911569519,41.17,80043.74,4.6,-0.17421,9e-05,17.54223]
[1777911569954,41.17,80043.74,4.6,-0.17421,9e-05,17.54223]
[1777911570154,41.17,80043.74,4.6,-0.17421,9e-05,17.54223]
[1777911570333,41.17,80043.74,4.6,-0.17421,9e-05,17.54223]
[1777911570336,41.17,80042.29,4.6,-0.17435,9e-05,17.55081]
[1777911572690,41.17,80032.31,4.6,-0.17525,9e-05,17.60384]
[1777911572924,41.17,80032.31,4.6,-0.17525,9e-05,17.60384]
[1777911573357,41.17,80042.57,4.6,-0.17432,9e-05,17.54651]
[1777911576186,41.17,80047.56,4.6,-0.17387,9e-05,17.51919]
[1777911576378,41.18,80044.64,4.6,-0.17415,9e-05,17.53606]
[1777911577061,41.18,80044.64,4.6,-0.17415,9e-05,17.53606]
[1777911577092,41.18,80044.64,4.6,-0.17415,9e-05,17.53606]
[1777911577155,41.18,80044.64,4.6,-0.17415,9e-05,17.53606]
[1777911577385,41.18,80051.97,4.6,-0.17349,9e-05,17.4953]
[1777911577491,41.18,80051.97,4.6,-0.17349,9e-05,17.4953]
[1777911578032,41.18,80051.97,4.6,-0.17349,9e-05,17.4953]
[1777911578393,41.18,80062.81,4.6,-0.17251,9e-05,17.4346]
[1777911579045,41.18,80062.81,4.6,-0.17251,9e-05,17.4346]
[1777911580917,41.18,80065.66,4.6,-0.17226,9e-05,17.41956]
[1777911581952,41.18,80063.06,4.6,-0.17251,9e-05,17.43472]
[1777911582016,41.19,80059.63,4.6,-0.17289,9e-05,17.45875]
[1777911583638,41.19,80050.59,4.6,-0.17372,9e-05,17.50969]
[1777911585572,41.2,80040.71,4.6,-0.17464,9e-05,17.56637]
[1777911587654,41.2,80047.8,4.6,-0.174,9e-05,17.52741]
[1777911587848,41.2,80047.8,4.6,-0.174,9e-05,17.52741]
[1777911587956,41.2,80047.8,4.6,-0.174,9e-05,17.52741]
[1777911587979,41.2,80047.8,4.6,-0.174,9e-05,17.52741]
[1777911588181,41.2,80047.8,4.6,-0.174,9e-05,17.52741]
[1777911588236,41.2,80047.8,4.6,-0.174,9e-05,17.52741]
[1777911588337,41.2,80047.8,4.6,-0.174,9e-05,17.52741]
[1777911588330,41.2,80049.89,4.6,-0.17383,9e-05,17.51656]
[1777911588647,41.2,80049.89,4.6,-0.17383,9e-05,17.51656]
[1777911588935,41.2,80049.89,4.6,-0.17383,9e-05,17.51656]
[1777911588992,41.2,80049.89,4.6,-0.17383,9e-05,17.51656]
[1777911589320,41.2,80088.13,4.6,-0.17036,9e-05,17.30098]
[1777911589649,41.2,80088.13,4.6,-0.17036,9e-05,17.30098]
[1777911590087,41.2,80088.13,4.6,-0.17036,9e-05,17.30098]
[1777911590192,41.2,80088.13,4.6,-0.17036,9e-05,17.30098]
[1777911590385,41.2,80088.13,4.6,-0.17036,9e-05,17.30098]
[1777911590401,41.2,80143.02,4.6,-0.16547,9e-05,16.99139]
[1777911591368,41.23,80149.28,4.6,-0.16505,9e-05,16.96511]
[1777911591521,41.23,80149.28,4.6,-0.16505,9e-05,16.96511]
[1777911591588,41.23,80149.28,4.6,-0.16505,9e-05,16.96511]
[1777911591690,41.23,80149.28,4.6,-0.16505,9e-05,16.96511]
[1777911592207,41.23,80149.28,4.6,-0.16505,9e-05,16.96511]
[1777911592294,41.24,80144.38,4.6,-0.16558,9e-05,16.99876]
[1777911593185,41.24,80144.38,4.6,-0.16558,9e-05,16.99876]
[1777911593220,41.26,80147.4,4.6,-0.1654,9e-05,16.98776]
[1777911593513,41.26,80147.4,4.6,-0.1654,9e-05,16.98776]
[1777911594035,41.26,80147.4,4.6,-0.1654,9e-05,16.98776]
[1777911594118,41.28,80154.81,4.6,-0.16485,9e-05,16.9524]
[1777911594472,41.28,80154.81,4.6,-0.16485,9e-05,16.9524]
[1777911594506,41.28,80154.81,4.6,-0.16485,9e-05,16.9524]
[1777911594769,41.28,80154.81,4.6,-0.16485,9e-05,16.9524]
[1777911595136,41.28,80154.81,4.6,-0.16485,9e-05,16.9524]
[1777911595223,41.3,80150.79,4.6,-0.16532,9e-05,16.98291]
[1777911595479,41.3,80150.79,4.6,-0.16532,9e-05,16.98291]
[1777911595621,41.3,80150.79,4.6,-0.16532,9e-05,16.98291]
[1777911595927,41.3,80150.79,4.6,-0.16532,9e-05,16.98291]
[1777911596015,41.3,80150.79,4.6,-0.16532,9e-05,16.98291]
[1777911596045,41.3,80128.29,4.6,-0.16731,9e-05,17.10982]
[1777911596486,41.3,80128.29,4.6,-0.16731,9e-05,17.10982]
[1777911597803,41.34,80121.9,4.6,-0.16809,9e-05,17.16012]
[1777911600224,41.35,80115.09,4.6,-0.1688,9e-05,17.20483]
[1777911600281,41.39,80110.08,4.6,-0.16942,9e-05,17.24446]
[1777911600996,41.39,80110.08,4.6,-0.16942,9e-05,17.24446]
[1777911601094,41.39,80115.57,4.6,-0.16894,9e-05,17.21417]
[1777911603144,41.39,80114.37,4.6,-0.16904,9e-05,17.22091]
[1777911603698,41.41,80114.59,4.6,-0.16912,9e-05,17.22619]
[1777911605090,41.42,80113.03,4.6,-0.16935,9e-05,17.24063]
[1777911605140,41.42,80111.84,4.6,-0.16947,9e-05,17.24787]
[1777911605763,41.42,80111.84,4.6,-0.16947,9e-05,17.24787]
[1777911606347,41.42,80118.42,4.6,-0.16888,9e-05,17.21133]
[1777911606618,41.42,80118.42,4.6,-0.16888,9e-05,17.21133]
[1777911608115,41.42,80124.88,4.6,-0.16832,9e-05,17.1755]
[1777911608706,41.43,80124.91,4.6,-0.16832,9e-05,17.1758]
[1777911609088,41.43,80124.91,4.6,-0.16832,9e-05,17.1758]
[1777911609314,41.43,80124.91,4.6,-0.16832,9e-05,17.1758]
[1777911609426,41.43,80124.91,4.6,-0.16832,9e-05,17.1758]
[1777911609440,41.43,80133.64,4.6,-0.16755,9e-05,17.12718]
[1777911610245,41.43,80172.32,4.6,-0.16415,9e-05,16.90967]
[1777911610534,41.43,80172.32,4.6,-0.16415,9e-05,16.90967]
[1777911610901,41.43,80172.32,4.6,-0.16415,9e-05,16.90967]
[1777911611106,41.43,80172.32,4.6,-0.16415,9e-05,16.90967]
[1777911611216,41.43,80194.5,4.6,-0.16224,9e-05,16.78606]
[1777911613047,41.43,80204.26,4.6,-0.1614,9e-05,16.73177]
[1777911613296,41.43,80204.26,4.6,-0.1614,9e-05,16.73177]
[1777911613317,41.43,80204.26,4.6,-0.1614,9e-05,16.73177]
[1777911613342,41.43,80210.66,4.6,-0.16085,9e-05,16.69573]
[1777911613994,41.43,80210.66,4.6,-0.16085,9e-05,16.69573]
[1777911614391,41.43,80210.66,4.6,-0.16085,9e-05,16.69573]
[1777911614383,41.44,80252.74,4.6,-0.15728,8e-05,16.46028]
[1777911614798,41.44,80252.74,4.6,-0.15728,8e-05,16.46028]
[1777911615411,41.44,80252.74,4.6,-0.15728,8e-05,16.46028]
[1777911615364,41.44,80270.21,4.6,-0.15581,8e-05,16.36259]
[1777911616214,41.44,80270.21,4.6,-0.15581,8e-05,16.36259]
[1777911616761,41.44,80272.97,4.6,-0.15559,8e-05,16.34776]
[1777911617440,41.46,80280.59,4.6,-0.15503,8e-05,16.3108]
[1777911617768,41.46,80280.59,4.6,-0.15503,8e-05,16.3108]
[1777911618319,41.46,80281.08,4.6,-0.155,8e-05,16.30881]
[1777911619516,41.46,80275.18,4.6,-0.1555,8e-05,16.34204]
[1777911620301,41.46,80271.17,4.6,-0.15586,8e-05,16.36624]
[1777911620851,41.46,80271.17,4.6,-0.15586,8e-05,16.36624]
[1777911620883,41.46,80271.17,4.6,-0.15586,8e-05,16.36624]
[1777911621091,41.46,80271.17,4.6,-0.15586,8e-05,16.36624]
[1777911621127,41.46,80271.17,4.6,-0.15586,8e-05,16.36624]
[1777911621277,41.46,80271.17,4.6,-0.15586,8e-05,16.36624]
[1777911621278,41.46,80271.17,4.6,-0.15586,8e-05,16.36624]
[1777911621665,41.46,80267.4,4.6,-0.15619,8e-05,16.38832]
[1777911621783,41.46,80267.4,4.6,-0.15619,8e-05,16.38832]
[1777911621789,41.46,80267.4,4.6,-0.15619,8e-05,16.38832]
[1777911622016,41.46,80267.4,4.6,-0.15619,8e-05,16.38832]
[1777911622168,41.46,80267.4,4.6,-0.15619,8e-05,16.38832]
[1777911622218,41.46,80237.23,4.6,-0.15875,9e-05,16.55818]
[1777911622915,41.46,80237.23,4.6,-0.15875,9e-05,16.55818]
[1777911623221,41.46,80237.23,4.6,-0.15875,9e-05,16.55818]
[1777911623305,41.49,80214.63,4.6,-0.16081,9e-05,16.69374]
[1777911623584,41.49,80214.63,4.6,-0.16081,9e-05,16.69374]
[1777911624010,41.49,80214.63,4.6,-0.16081,9e-05,16.69374]
[1777911625282,41.5,80229.66,4.6,-0.15962,9e-05,16.61597]
[1777911625710,41.5,80229.66,4.6,-0.15962,9e-05,16.61597]
[1777911626420,41.5,80242.57,4.6,-0.15853,9e-05,16.54399]
[1777911627285,41.5,80242.57,4.6,-0.15853,9e-05,16.54399]
[1777911627300,41.5,80242.57,4.6,-0.15853,9e-05,16.54399]
[1777911627325,41.51,80249.3,4.6,-0.15796,8e-05,16.5068]
[1777911629926,41.53,80236.97,4.6,-0.15914,9e-05,16.58461]
[1777911630884,41.53,80236.97,4.6,-0.15914,9e-05,16.58461]
[1777911631538,41.53,80238.22,4.6,-0.15904,9e-05,16.5783]
[1777911631723,41.53,80238.22,4.6,-0.15904,9e-05,16.5783]
[1777911631975,41.53,80238.22,4.6,-0.15904,9e-05,16.5783]
[1777911632052,41.53,80225.51,4.6,-0.16011,9e-05,16.6462]
[1777911634207,41.59,80213.76,4.6,-0.16144,9e-05,16.73435]
[1777911634760,41.59,80213.76,4.6,-0.16144,9e-05,16.73435]
[1777911634911,41.59,80213.76,4.6,-0.16144,9e-05,16.73435]
[1777911635079,41.59,80213.76,4.6,-0.16144,9e-05,16.73435]
[1777911635106,41.59,80213.76,4.6,-0.16144,9e-05,16.73435]
[1777911635260,41.6,80217.39,4.6,-0.16121,9e-05,16.71919]
[1777911635739,41.6,80217.39,4.6,-0.16121,9e-05,16.71919]
[1777911635830,41.6,80217.39,4.6,-0.16121,9e-05,16.71919]
[1777911636541,41.62,80227.26,4.6,-0.16045,9e-05,16.66971]
[1777911636554,41.62,80227.26,4.6,-0.16045,9e-05,16.66971]
[1777911636649,41.62,80227.26,4.6,-0.16045,9e-05,16.66971]
[1777911636726,41.62,80227.26,4.6,-0.16045,9e-05,16.66971]
[1777911636791,41.62,80227.26,4.6,-0.16045,9e-05,16.66971]
[1777911637537,41.62,80228.08,4.6,-0.16038,9e-05,16.66511]
[1777911637695,41.62,80228.08,4.6,-0.16038,9e-05,16.66511]
[1777911638341,41.62,80228.08,4.6,-0.16038,9e-05,16.66511]
[1777911638451,41.62,80228.08,4.6,-0.16038,9e-05,16.66511]
[1777911639058,41.65,80230.69,4.6,-0.16032,9e-05,16.66194]
[1777911639279,41.65,80230.69,4.6,-0.16032,9e-05,16.66194]
[1777911639376,41.67,80229.32,4.6,-0.16055,9e-05,16.67721]
[1777911640145,41.67,80229.32,4.6,-0.16055,9e-05,16.67721]
[1777911640496,41.69,80225.06,4.6,-0.16103,9e-05,16.70838]
[1777911640691,41.69,80225.06,4.6,-0.16103,9e-05,16.70838]
[1777911640878,41.69,80221.53,4.6,-0.16133,9e-05,16.72813]
[1777911641728,41.69,80221.53,4.6,-0.16133,9e-05,16.72813]
[1777911641966,41.69,80221.53,4.6,-0.16133,9e-05,16.72813]
[1777911642270,41.69,80221.53,4.6,-0.16133,9e-05,16.72813]
[1777911643341,41.71,80202.12,4.6,-0.16311,9e-05,16.84413]
[1777911644450,41.71,80202.12,4.6,-0.16311,9e-05,16.84413]
[1777911644783,41.71,80199.93,4.6,-0.16332,9e-05,16.85748]
[1777911645114,41.71,80199.93,4.6,-0.16332,9e-05,16.85748]
[1777911645460,41.71,80216.7,4.6,-0.16188,9e-05,16.76422]
[1777911646094,41.71,80216.7,4.6,-0.16188,9e-05,16.76422]
[1777911646494,41.71,80226.5,4.6,-0.16105,9e-05,16.71004]
[1777911647338,41.72,80242.43,4.6,-0.15969,9e-05,16.62147]
[1777911650105,41.72,80243.55,4.6,-0.15962,9e-05,16.61649]
[1777911650161,41.72,80245.1,4.6,-0.15949,9e-05,16.60847]
[1777911655991,41.73,80246.28,4.6,-0.15943,9e-05,16.6043]
[1777911657637,41.73,80247.33,4.6,-0.15935,9e-05,16.59891]
[1777911658105,41.73,80247.33,4.6,-0.15935,9e-05,16.59891]
[1777911658319,41.73,80247.33,4.6,-0.15935,9e-05,16.59891]
[1777911658696,41.73,80255.38,4.6,-0.15868,8e-05,16.55488]
[1777911659657,41.73,80259.81,4.6,-0.15831,8e-05,16.53067]
[1777911661377,41.73,80252.59,4.6,-0.15893,8e-05,16.57163]
[1777911661428,41.73,80252.59,4.6,-0.15893,8e-05,16.57163]
[1777911661620,41.74,80251.55,4.6,-0.15903,8e-05,16.57797]
[1777911661738,41.74,80251.55,4.6,-0.15903,8e-05,16.57797]
[1777911662165,41.74,80251.55,4.6,-0.15903,8e-05,16.57797]
[1777911662489,41.74,80262.93,4.6,-0.15807,8e-05,16.51485]
[1777911662958,41.74,80262.93,4.6,-0.15807,8e-05,16.51485]
[1777911662978,41.74,80262.93,4.6,-0.15807,8e-05,16.51485]
[1777911662989,41.74,80262.93,4.6,-0.15807,8e-05,16.51485]
[1777911663049,41.74,80262.93,4.6,-0.15807,8e-05,16.51485]
[1777911663513,41.74,80262.93,4.6,-0.15807,8e-05,16.51485]
[1777911663815,41.74,80269.96,4.6,-0.15749,8e-05,16.47614]
[1777911664035,41.74,80269.96,4.6,-0.15749,8e-05,16.47614]
[1777911664863,41.74,80266.06,4.6,-0.15782,8e-05,16.49842]
[1777911666449,41.74,80266.22,4.6,-0.15781,8e-05,16.49752]
[1777911667197,41.74,80265.33,4.6,-0.15789,8e-05,16.50312]
[1777911667364,41.74,80265.33,4.6,-0.15789,8e-05,16.50312]
[1777911667377,41.74,80265.33,4.6,-0.15789,8e-05,16.50312]
[1777911667820,41.74,80266.03,4.6,-0.15785,8e-05,16.50024]
[1777911668606,41.74,80260.73,4.6,-0.1583,8e-05,16.52987]
[1777911670372,41.75,80260.1,4.6,-0.15836,8e-05,16.534]
[1777911672451,41.75,80253.57,4.6,-0.15893,8e-05,16.57162]
[1777911672457,41.75,80249.8,4.6,-0.15926,8e-05,16.59373]
[1777911674978,41.75,80247.14,4.6,-0.15951,9e-05,16.60988]
[1777911675149,41.75,80247.14,4.6,-0.15951,9e-05,16.60988]
[1777911675955,41.76,80253.59,4.6,-0.15897,8e-05,16.57445]
[1777911676398,41.76,80253.59,4.6,-0.15897,8e-05,16.57445]
[1777911676524,41.76,80260.2,4.6,-0.15842,8e-05,16.53818]
[1777911676770,41.76,80260.2,4.6,-0.15842,8e-05,16.53818]
[1777911677500,41.76,80260.2,4.6,-0.15842,8e-05,16.53818]
[1777911677168,41.76,80277.03,4.6,-0.157,8e-05,16.44412]
[1777911677855,41.76,80277.03,4.6,-0.157,8e-05,16.44412]
[1777911678379,41.76,80277.03,4.6,-0.157,8e-05,16.44412]
[1777911678409,41.76,80277.03,4.6,-0.157,8e-05,16.44412]
[1777911678504,41.76,80282.69,4.6,-0.15654,8e-05,16.41352]
[1777911678667,41.76,80282.69,4.6,-0.15654,8e-05,16.41352]
[1777911679126,41.76,80282.69,4.6,-0.15654,8e-05,16.41352]
[1777911681574,41.76,80291.83,4.6,-0.1558,8e-05,16.36406]
[1777911681606,41.76,80291.83,4.6,-0.1558,8e-05,16.36406]
[1777911681831,41.76,80291.83,4.6,-0.1558,8e-05,16.36406]
[1777911682148,41.76,80291.83,4.6,-0.1558,8e-05,16.36406]
[1777911682188,41.77,80295.83,4.6,-0.15547,8e-05,16.3423]
[1777911683824,41.77,80295.55,4.6,-0.1555,8e-05,16.3443]
[1777911684108,41.77,80295.55,4.6,-0.1555,8e-05,16.3443]
[1777911684215,41.77,80295.55,4.6,-0.1555,8e-05,16.3443]
[1777911684435,41.77,80295.55,4.6,-0.1555,8e-05,16.3443]
[1777911684497,41.77,80295.55,4.6,-0.1555,8e-05,16.3443]
[1777911684537,41.77,80289.46,4.6,-0.15602,8e-05,16.37896]
[1777911685486,41.77,80289.46,4.6,-0.15602,8e-05,16.37896]
[1777911685445,41.77,80276.41,4.6,-0.15713,8e-05,16.45263]
[1777911686219,41.77,80288.71,4.6,-0.1561,8e-05,16.38441]
[1777911686610,41.77,80288.71,4.6,-0.1561,8e-05,16.38441]
[1777911688148,41.77,80294.94,4.6,-0.15559,8e-05,16.3502]
[1777911688170,41.77,80294.94,4.6,-0.15559,8e-05,16.3502]
[1777911688231,41.77,80294.94,4.6,-0.15559,8e-05,16.3502]
[1777911688315,41.78,80300.31,4.6,-0.15515,8e-05,16.32085]
[1777911689726,41.78,80300.66,4.6,-0.15513,8e-05,16.31935]
[1777911689767,41.78,80300.66,4.6,-0.15513,8e-05,16.31935]
[1777911690248,41.78,80293.47,4.6,-0.15574,8e-05,16.36021]
[1777911690896,41.78,80293.47,4.6,-0.15574,8e-05,16.36021]
[1777911690982,41.78,80293.47,4.6,-0.15574,8e-05,16.36021]
[1777911691255,41.78,80299.58,4.6,-0.15521,8e-05,16.32243]
[1777911695498,41.78,80308.53,4.6,-0.15448,8e-05,16.274]
[1777911695502,41.78,80308.53,4.6,-0.15448,8e-05,16.274]
[1777911695513,41.79,80308.6,4.6,-0.15448,8e-05,16.27415]
[1777911695654,41.79,80308.6,4.6,-0.15448,8e-05,16.27415]
[1777911695657,41.79,80308.6,4.6,-0.15448,8e-05,16.27415]
[1777911696291,41.79,80319.62,4.6,-0.15357,8e-05,16.21259]
[1777911696969,41.79,80319.62,4.6,-0.15357,8e-05,16.21259]
[1777911698123,41.79,80316.4,4.6,-0.15385,8e-05,16.23169]
[1777911698242,41.79,80316.4,4.6,-0.15385,8e-05,16.23169]
[1777911698309,41.79,80316.4,4.6,-0.15385,8e-05,16.23169]
[1777911698539,41.79,80316.4,4.6,-0.15385,8e-05,16.23169]
[1777911698580,41.79,80316.4,4.6,-0.15385,8e-05,16.23169]
[1777911698526,41.79,80332.91,4.6,-0.1525,8e-05,16.14004]
[1777911699123,41.79,80332.91,4.6,-0.1525,8e-05,16.14004]
[1777911699142,41.79,80332.91,4.6,-0.1525,8e-05,16.14004]
[1777911699319,41.79,80332.91,4.6,-0.1525,8e-05,16.14004]
[1777911699338,41.79,80332.91,4.6,-0.1525,8e-05,16.14004]
[1777911699932,41.79,80339.49,4.6,-0.15196,8e-05,16.10379]
[1777911700021,41.79,80339.49,4.6,-0.15196,8e-05,16.10379]
[1777911700538,41.79,80339.49,4.6,-0.15196,8e-05,16.10379]
[1777911700380,41.79,80333.7,4.6,-0.15244,8e-05,16.13612]
[1777911701329,41.81,80310.38,4.6,-0.15447,8e-05,16.27378]
[1777911702082,41.81,80310.38,4.6,-0.15447,8e-05,16.27378]
[1777911702089,41.81,80310.38,4.6,-0.15447,8e-05,16.27378]
[1777911702093,41.81,80310.38,4.6,-0.15447,8e-05,16.27378]
[1777911702337,41.81,80306.23,4.6,-0.15483,8e-05,16.29744]
[1777911703881,41.81,80308.85,4.6,-0.15462,8e-05,16.28344]
[1777911704448,41.81,80312.57,4.6,-0.15432,8e-05,16.26314]
[1777911705840,41.82,80313.4,4.6,-0.15425,8e-05,16.259]
[1777911705955,41.82,80313.4,4.6,-0.15425,8e-05,16.259]
[1777911705979,41.82,80313.4,4.6,-0.15425,8e-05,16.259]
[1777911706008,41.82,80313.4,4.6,-0.15425,8e-05,16.259]
[1777911706048,41.82,80313.4,4.6,-0.15425,8e-05,16.259]
[1777911706182,41.82,80313.4,4.6,-0.15425,8e-05,16.259]
[1777911706347,41.82,80313.4,4.6,-0.15425,8e-05,16.259]
[1777911706416,41.82,80313.4,4.6,-0.15425,8e-05,16.259]
[1777911706543,41.82,80292.19,4.6,-0.15602,8e-05,16.3774]
[1777911706766,41.82,80292.19,4.6,-0.15602,8e-05,16.3774]
[1777911706769,41.82,80292.19,4.6,-0.15602,8e-05,16.3774]
[1777911706867,41.82,80292.19,4.6,-0.15602,8e-05,16.3774]
[1777911707097,41.82,80292.19,4.6,-0.15602,8e-05,16.3774]
[1777911707826,41.82,80290.13,4.6,-0.15621,8e-05,16.39007]
[1777911707828,41.82,80290.13,4.6,-0.15621,8e-05,16.39007]
[1777911707980,41.82,80290.13,4.6,-0.15621,8e-05,16.39007]
[1777911708139,41.82,80290.13,4.6,-0.15621,8e-05,16.39007]
[1777911708222,41.82,80290.13,4.6,-0.15621,8e-05,16.39007]
[1777911708510,41.82,80290.13,4.6,-0.15621,8e-05,16.39007]
[1777911708805,41.82,80293.76,4.6,-0.15591,8e-05,16.3703]
[1777911708890,41.82,80293.76,4.6,-0.15591,8e-05,16.3703]
[1777911709389,41.82,80286.06,4.6,-0.15657,8e-05,16.41397]
[1777911709569,41.82,80286.06,4.6,-0.15657,8e-05,16.41397]
[1777911711285,41.82,80283.8,4.6,-0.15677,8e-05,16.42722]
[1777911711402,41.82,80285.24,4.6,-0.15665,8e-05,16.4198]
[1777911712537,41.82,80285.24,4.6,-0.15665,8e-05,16.4198]
[1777911712834,41.83,80286.22,4.6,-0.15658,8e-05,16.41478]
[1777911713017,41.83,80286.22,4.6,-0.15658,8e-05,16.41478]
[1777911713421,41.83,80285.27,4.6,-0.15667,8e-05,16.42064]
[1777911713965,41.83,80285.27,4.6,-0.15667,8e-05,16.42064]
[1777911713966,41.83,80285.27,4.6,-0.15667,8e-05,16.42064]
[1777911714025,41.83,80285.27,4.6,-0.15667,8e-05,16.42064]
[1777911714869,41.83,80288.42,4.6,-0.15641,8e-05,16.40369]
[1777911714990,41.83,80288.42,4.6,-0.15641,8e-05,16.40369]
[1777911715538,41.83,80305.9,4.6,-0.15496,8e-05,16.30664]
[1777911719919,41.84,80308.71,4.6,-0.15475,8e-05,16.29285]
[1777911720469,41.84,80304.34,4.6,-0.15513,8e-05,16.31787]
[1777911724498,41.84,80293.4,4.6,-0.15607,8e-05,16.38114]
[1777911724588,41.84,80293.4,4.6,-0.15607,8e-05,16.38114]
[1777911724738,41.84,80293.4,4.6,-0.15607,8e-05,16.38114]
[1777911725358,41.84,80293.4,4.6,-0.15607,8e-05,16.38114]
[1777911725406,41.84,80293.4,4.6,-0.15607,8e-05,16.38114]
[1777911725505,41.84,80278.88,4.6,-0.1573,8e-05,16.4628]
[1777911726029,41.84,80278.88,4.6,-0.1573,8e-05,16.4628]
[1777911726662,41.85,80276.09,4.6,-0.15754,8e-05,16.47891]
[1777911727335,41.85,80276.09,4.6,-0.15754,8e-05,16.47891]
[1777911728142,41.85,80281.06,4.6,-0.15713,8e-05,16.45156]
[1777911728447,41.85,80281.06,4.6,-0.15713,8e-05,16.45156]
[1777911730015,41.85,80286.81,4.6,-0.15666,8e-05,16.42051]
[1777911732685,41.85,80279.84,4.6,-0.15727,8e-05,16.46096]
[1777911733971,41.86,80277.81,4.6,-0.15745,8e-05,16.47284]
[1777911734567,41.86,80285.3,4.6,-0.15682,8e-05,16.43143]
[1777911735281,41.86,80285.3,4.6,-0.15682,8e-05,16.43143]
[1777911735415,41.86,80285.3,4.6,-0.15682,8e-05,16.43143]
[1777911735551,41.86,80285.3,4.6,-0.15682,8e-05,16.43143]
[1777911735575,41.86,80305.85,4.6,-0.15511,8e-05,16.31726]
[1777911735840,41.86,80305.85,4.6,-0.15511,8e-05,16.31726]
[1777911736581,41.86,80317.12,4.6,-0.15418,8e-05,16.2548]
[1777911739931,41.86,80317.76,4.6,-0.15414,8e-05,16.25221]
[1777911739936,41.86,80317.76,4.6,-0.15414,8e-05,16.25221]
[1777911739943,41.86,80317.76,4.6,-0.15414,8e-05,16.25221]
[1777911740439,41.86,80316.02,4.6,-0.1543,8e-05,16.26303]
[1777911740763,41.86,80305.89,4.6,-0.15514,8e-05,16.31951]
[1777911741600,41.86,80305.89,4.6,-0.15514,8e-05,16.31951]
[1777911742438,41.86,80305.89,4.6,-0.15514,8e-05,16.31951]
[1777911742621,41.87,80302.93,4.6,-0.15541,8e-05,16.3371]
[1777911743408,41.87,80302.93,4.6,-0.15541,8e-05,16.3371]
[1777911743480,41.87,80313.32,4.6,-0.15455,8e-05,16.27974]
[1777911746606,41.87,80297.55,4.6,-0.15589,8e-05,16.36932]
[1777911747353,41.87,80297.55,4.6,-0.15589,8e-05,16.36932]
[1777911747423,41.87,80290.68,4.6,-0.15647,8e-05,16.40803]
[1777911748860,41.87,80287.38,4.6,-0.15675,8e-05,16.42664]
[1777911750775,41.87,80282.49,4.6,-0.15716,8e-05,16.45409]
[1777911751019,41.87,80282.49,4.6,-0.15716,8e-05,16.45409]
[1777911751597,41.88,80282.27,4.6,-0.15716,8e-05,16.45157]
[1777911752566,41.88,80282.27,4.6,-0.15716,8e-05,16.45157]
[1777911752612,41.88,80296.86,4.6,-0.15594,8e-05,16.37072]
[1777911752928,41.88,80311.59,4.6,-0.15471,8e-05,16.28862]
[1777911753617,41.88,80311.59,4.6,-0.15471,8e-05,16.28862]
[1777911755880,41.88,80323.14,4.6,-0.15377,8e-05,16.22534]
[1777911760536,41.89,80330.42,4.6,-0.15321,8e-05,16.18778]
[1777911760578,41.89,80330.42,4.6,-0.15321,8e-05,16.18778]
[1777911760956,41.89,80327.99,4.6,-0.15342,8e-05,16.20132]
[1777911761056,41.89,80322.69,4.6,-0.15386,8e-05,16.23145]
[1777911761766,41.89,80312.47,4.6,-0.15472,8e-05,16.28905]
[1777911763159,41.89,80312.47,4.6,-0.15472,8e-05,16.28905]
[1777911764327,41.89,80302.81,4.6,-0.15554,8e-05,16.34394]
[1777911764719,41.89,80301.04,4.6,-0.15569,8e-05,16.35428]
[1777911764724,41.89,80301.04,4.6,-0.15569,8e-05,16.35428]
[1777911768628,41.9,80314.31,4.6,-0.15461,8e-05,16.28185]
[1777911770093,41.9,80312.92,4.6,-0.15474,8e-05,16.29076]
[1777911770927,41.9,80312.25,4.6,-0.1548,8e-05,16.29449]
[1777911770939,41.9,80325.63,4.6,-0.1537,8e-05,16.22054]
[1777911774721,41.91,80330.41,4.6,-0.15334,8e-05,16.19658]
[1777911779943,41.92,80337.96,4.6,-0.15276,8e-05,16.15734]
[1777911782447,41.92,80345.77,4.6,-0.15215,8e-05,16.11619]
[1777911782526,41.92,80345.77,4.6,-0.15215,8e-05,16.11619]
[1777911782581,41.92,80345.77,4.6,-0.15215,8e-05,16.11619]
[1777911782602,41.93,80347.12,4.6,-0.15205,8e-05,16.10949]
[1777911782975,41.93,80347.12,4.6,-0.15205,8e-05,16.10949]
[1777911783261,41.93,80347.12,4.6,-0.15205,8e-05,16.10949]
[1777911783456,41.93,80347.12,4.6,-0.15205,8e-05,16.10949]
[1777911783821,41.93,80350.69,4.6,-0.15177,8e-05,16.09011]
[1777911785469,41.93,80359.66,4.6,-0.15104,8e-05,16.04074]
[1777911785521,41.93,80359.66,4.6,-0.15104,8e-05,16.04074]
[1777911785613,41.93,80359.66,4.6,-0.15104,8e-05,16.04074]
[1777911785731,41.93,80363.6,4.6,-0.15073,8e-05,16.01941]
[1777911786127,41.93,80363.6,4.6,-0.15073,8e-05,16.01941]
[1777911786178,41.93,80363.6,4.6,-0.15073,8e-05,16.01941]
[1777911786411,41.93,80363.6,4.6,-0.15073,8e-05,16.01941]
[1777911786507,41.93,80374.73,4.6,-0.14983,8e-05,15.95816]
[1777911786930,41.93,80374.73,4.6,-0.14983,8e-05,15.95816]
[1777911787535,41.93,80381.67,4.6,-0.14928,8e-05,15.9201]
[1777911788105,41.93,80381.67,4.6,-0.14928,8e-05,15.9201]
[1777911790194,41.93,80369.41,4.6,-0.15029,8e-05,15.98932]
[1777911792091,41.94,80382.07,4.6,-0.14927,8e-05,15.91977]
[1777911793462,41.94,80382.07,4.6,-0.14927,8e-05,15.91977]
[1777911793554,41.95,80391.2,4.6,-0.14863,8e-05,15.87574]
[1777911794423,41.96,80371.27,4.6,-0.15025,8e-05,15.98704]
[1777911794815,41.96,80371.27,4.6,-0.15025,8e-05,15.98704]
[1777911795500,41.96,80371.27,4.6,-0.15025,8e-05,15.98704]
[1777911796068,41.96,80364.05,4.6,-0.15085,8e-05,16.0278]
[1777911796174,41.96,80364.05,4.6,-0.15085,8e-05,16.0278]
[1777911796197,41.96,80364.05,4.6,-0.15085,8e-05,16.0278]
[1777911796308,41.96,80364.05,4.6,-0.15085,8e-05,16.0278]
[1777911796467,41.96,80364.05,4.6,-0.15085,8e-05,16.0278]
[1777911801252,41.96,80364.95,4.6,-0.1508,8e-05,16.02494]
[1777911805135,41.99,80361.65,4.6,-0.15125,8e-05,16.05555]
[1777911806759,42.0,80362.75,4.6,-0.15117,8e-05,16.05031]
[1777911810557,42.0,80358.31,4.6,-0.15155,8e-05,16.07656]
[1777911810663,42.0,80355.8,4.6,-0.15176,8e-05,16.09099]
[1777911810814,42.0,80355.8,4.6,-0.15176,8e-05,16.09099]
[1777911810846,42.0,80355.8,4.6,-0.15176,8e-05,16.09099]
[1777911811032,42.0,80355.8,4.6,-0.15176,8e-05,16.09099]
[1777911811230,42.0,80355.8,4.6,-0.15176,8e-05,16.09099]
[1777911811500,42.0,80355.8,4.6,-0.15176,8e-05,16.09099]
[1777911812632,42.0,80329.37,4.6,-0.15392,8e-05,16.23481]
[1777911815561,42.01,80325.85,4.6,-0.15422,8e-05,16.25482]
[1777911815654,42.01,80327.19,4.6,-0.15412,8e-05,16.24824]
[1777911816075,42.01,80327.19,4.6,-0.15412,8e-05,16.24824]
[1777911816298,42.01,80327.19,4.6,-0.15412,8e-05,16.24824]
[1777911816447,42.01,80327.19,4.6,-0.15412,8e-05,16.24824]
[1777911816489,42.01,80327.19,4.6,-0.15412,8e-05,16.24824]
[1777911816655,42.01,80303.48,4.6,-0.15609,8e-05,16.37997]
[1777911817143,42.01,80303.48,4.6,-0.15609,8e-05,16.37997]
[1777911823540,42.01,80310.99,4.6,-0.15549,8e-05,16.34012]
[1777911825846,42.01,80308.49,4.6,-0.15571,8e-05,16.35494]
[1777911826364,42.01,80308.49,4.6,-0.15571,8e-05,16.35494]
[1777911826466,42.01,80308.49,4.6,-0.15571,8e-05,16.35494]
[1777911826636,42.02,80307.24,4.6,-0.15582,8e-05,16.36217]
[1777911826907,42.02,80307.24,4.6,-0.15582,8e-05,16.36217]
[1777911827410,42.02,80295.38,4.6,-0.15681,8e-05,16.4285]
[1777911828640,42.02,80295.38,4.6,-0.15681,8e-05,16.4285]
[1777911828994,42.02,80295.0,4.6,-0.15685,8e-05,16.4308]
[1777911829214,42.02,80295.0,4.6,-0.15685,8e-05,16.4308]
[1777911829615,42.02,80295.61,4.6,-0.1568,8e-05,16.4276]
[1777911829768,42.02,80295.61,4.6,-0.1568,8e-05,16.4276]
[1777911830282,42.02,80296.11,4.6,-0.15676,8e-05,16.42502]
[1777911831413,42.02,80296.11,4.6,-0.15676,8e-05,16.42502]
[1777911831471,42.02,80298.92,4.6,-0.15653,8e-05,16.40961]
[1777911831758,42.02,80298.92,4.6,-0.15653,8e-05,16.40961]
[1777911831792,42.02,80298.92,4.6,-0.15653,8e-05,16.40961]
[1777911835780,42.02,80285.1,4.6,-0.1577,8e-05,16.48777]
[1777911839107,42.02,80292.7,4.6,-0.15708,8e-05,16.44648]
[1777911839347,42.03,80292.26,4.6,-0.15712,8e-05,16.44927]
[1777911841577,42.03,80297.41,4.6,-0.1567,8e-05,16.42105]
[1777911841628,42.03,80300.51,4.6,-0.15645,8e-05,16.40425]
[1777911842682,42.03,80314.55,4.6,-0.15528,8e-05,16.32652]
[1777911845039,42.03,80308.7,4.6,-0.15578,8e-05,16.35967]
[1777911845218,42.03,80308.7,4.6,-0.15578,8e-05,16.35967]
[1777911845622,42.03,80305.48,4.6,-0.15605,8e-05,16.37784]
[1777911845820,42.03,80305.48,4.6,-0.15605,8e-05,16.37784]
[1777911845949,42.03,80305.48,4.6,-0.15605,8e-05,16.37784]
[1777911846038,42.03,80305.48,4.6,-0.15605,8e-05,16.37784]
[1777911847755,42.03,80286.51,4.6,-0.15765,8e-05,16.4842]
[1777911848392,42.03,80286.51,4.6,-0.15765,8e-05,16.4842]
[1777911853452,42.04,80284.68,4.6,-0.15784,8e-05,16.49725]
[1777911853796,42.04,80284.68,4.6,-0.15784,8e-05,16.49725]
[1777911854400,42.04,80284.68,4.6,-0.15784,8e-05,16.49725]
[1777911854492,42.04,80284.68,4.6,-0.15784,8e-05,16.49725]
[1777911855018,42.04,80280.6,4.6,-0.15819,8e-05,16.52034]
[1777911858122,42.05,80278.0,4.6,-0.15843,8e-05,16.53595]
[1777911858302,42.05,80278.0,4.6,-0.15843,8e-05,16.53595]
[1777911858828,42.05,80281.76,4.6,-0.15812,8e-05,16.51548]
[1777911859493,42.05,80281.76,4.6,-0.15812,8e-05,16.51548]
[1777911860751,42.05,80292.07,4.6,-0.15727,8e-05,16.45901]
[1777911861355,42.05,80292.07,4.6,-0.15727,8e-05,16.45901]
[1777911862496,42.05,80296.92,4.6,-0.15686,8e-05,16.43226]
[1777911862516,42.05,80297.04,4.6,-0.15686,8e-05,16.43199]
[1777911866121,42.05,80305.49,4.6,-0.15616,8e-05,16.38582]
[1777911866543,42.05,80299.16,4.6,-0.1567,8e-05,16.42122]
[1777911867010,42.05,80299.16,4.6,-0.1567,8e-05,16.42122]
[1777911867027,42.05,80299.16,4.6,-0.1567,8e-05,16.42122]
[1777911867182,42.05,80299.16,4.6,-0.1567,8e-05,16.42122]
[1777911867324,42.05,80299.16,4.6,-0.1567,8e-05,16.42122]
[1777911867405,42.05,80299.16,4.6,-0.1567,8e-05,16.42122]
[1777911867551,42.05,80269.31,4.6,-0.15921,8e-05,16.58723]
[1777911868686,42.05,80258.6,4.6,-0.16011,8e-05,16.64695]
[1777911869330,42.05,80258.6,4.6,-0.16011,8e-05,16.64695]
[1777911869565,42.06,80257.03,4.6,-0.16025,8e-05,16.65588]
[1777911870057,42.06,80257.03,4.6,-0.16025,8e-05,16.65588]
[1777911870572,42.06,80257.01,4.6,-0.16026,8e-05,16.65639]
[1777911872586,42.06,80269.69,4.6,-0.15916,8e-05,16.58232]
[1777911875608,42.06,80259.12,4.6,-0.16007,8e-05,16.6418]
[1777911880648,42.06,80257.65,4.6,-0.16021,8e-05,16.65115]
[1777911883177,42.06,80257.24,4.6,-0.16025,8e-05,16.6539]
[1777911883669,42.06,80246.07,4.6,-0.1612,9e-05,16.71607]
[1777911885122,42.07,80244.96,4.6,-0.1613,9e-05,16.72239]
[1777911885354,42.07,80244.96,4.6,-0.1613,9e-05,16.72239]
[1777911885361,42.07,80244.96,4.6,-0.1613,9e-05,16.72239]
[1777911885718,42.07,80244.96,4.6,-0.1613,9e-05,16.72239]
[1777911885683,42.07,80241.48,4.6,-0.1616,9e-05,16.74183]
[1777911886689,42.07,80246.26,4.6,-0.1612,9e-05,16.71546]
[1777911888565,42.07,80241.71,4.6,-0.16158,9e-05,16.74084]
[1777911888584,42.07,80241.71,4.6,-0.16158,9e-05,16.74084]
[1777911888704,42.07,80241.71,4.6,-0.16158,9e-05,16.74084]
[1777911888733,42.07,80233.87,4.6,-0.16226,9e-05,16.78442]
[1777911889567,42.07,80233.87,4.6,-0.16226,9e-05,16.78442]
[1777911889711,42.07,80236.28,4.6,-0.16205,9e-05,16.77131]
[1777911890086,42.07,80236.28,4.6,-0.16205,9e-05,16.77131]
[1777911890584,42.07,80236.28,4.6,-0.16205,9e-05,16.77131]
[1777911893894,42.07,80236.93,4.6,-0.162,9e-05,16.76809]
[1777911894833,42.07,80238.76,4.6,-0.16185,9e-05,16.75804]
[1777911899545,42.07,80250.52,4.6,-0.16086,8e-05,16.69365]
[1777911900697,42.07,80250.52,4.6,-0.16086,8e-05,16.69365]
[1777911900875,42.07,80251.6,4.6,-0.16077,8e-05,16.68788]
[1777911902283,42.07,80257.4,4.6,-0.16028,8e-05,16.65598]
[1777911902589,42.07,80257.4,4.6,-0.16028,8e-05,16.65598]
[1777911903083,42.07,80274.57,4.6,-0.15884,8e-05,16.56107]
[1777911905399,42.07,80277.29,4.6,-0.15862,8e-05,16.54649]
[1777911906833,42.08,80279.19,4.6,-0.15846,8e-05,16.53649]
[1777911906842,42.08,80279.19,4.6,-0.15846,8e-05,16.53649]
[1777911907598,42.08,80282.08,4.6,-0.15822,8e-05,16.52057]
[1777911908510,42.08,80294.37,4.6,-0.1572,8e-05,16.45263]
[1777911913410,42.08,80303.51,4.6,-0.15645,8e-05,16.40294]
[1777911913782,42.08,80303.51,4.6,-0.15645,8e-05,16.40294]
[1777911913605,42.08,80303.27,4.6,-0.15647,8e-05,16.40454]
[1777911913876,42.08,80303.27,4.6,-0.15647,8e-05,16.40454]
[1777911914218,42.08,80303.27,4.6,-0.15647,8e-05,16.40454]
[1777911914513,42.08,80321.06,4.6,-0.155,8e-05,16.30611]
[1777911915376,42.08,80321.06,4.6,-0.155,8e-05,16.30611]
[1777911916017,42.08,80321.23,4.6,-0.15499,8e-05,16.30553]
[1777911916127,42.08,80321.23,4.6,-0.15499,8e-05,16.30553]
[1777911916492,42.08,80321.23,4.6,-0.15499,8e-05,16.30553]
[1777911916497,42.08,80321.23,4.6,-0.15499,8e-05,16.30553]
[1777911917185,42.08,80328.1,4.6,-0.15443,8e-05,16.26767]
[1777911921355,42.09,80326.6,4.6,-0.15457,8e-05,16.27765]
[1777911922534,42.09,80329.84,4.6,-0.15431,8e-05,16.26009]
[1777911924205,42.09,80332.95,4.6,-0.15406,8e-05,16.24328]
[1777911924223,42.09,80332.95,4.6,-0.15406,8e-05,16.24328]
[1777911924343,42.09,80332.95,4.6,-0.15406,8e-05,16.24328]
[1777911924755,42.09,80332.95,4.6,-0.15406,8e-05,16.24328]
[1777911924832,42.09,80334.13,4.6,-0.15397,8e-05,16.23739]
[1777911925413,42.09,80334.13,4.6,-0.15397,8e-05,16.23739]
[1777911925785,42.09,80323.27,4.6,-0.15488,8e-05,16.29808]
[1777911926346,42.09,80323.27,4.6,-0.15488,8e-05,16.29808]
[1777911926466,42.09,80323.27,4.6,-0.15488,8e-05,16.29808]
[1777911929467,42.09,80315.02,4.6,-0.15558,8e-05,16.34487]
[1777911932665,42.1,80318.21,4.6,-0.15529,8e-05,16.32359]
[1777911932892,42.1,80316.55,4.6,-0.15544,8e-05,16.33351]
[1777911935225,42.1,80304.21,4.6,-0.15647,8e-05,16.40251]
[1777911936785,42.1,80319.35,4.6,-0.15522,8e-05,16.31905]
[1777911942082,42.11,80316.26,4.6,-0.15551,8e-05,16.33839]
[1777911942913,42.11,80316.26,4.6,-0.15551,8e-05,16.33839]
[1777911945030,42.11,80304.06,4.6,-0.15653,8e-05,16.40657]
[1777911946845,42.11,80301.37,4.6,-0.15676,8e-05,16.42188]
[1777911947588,42.11,80301.37,4.6,-0.15676,8e-05,16.42188]
[1777911947624,42.11,80301.37,4.6,-0.15676,8e-05,16.42188]
[1777911947697,42.11,80301.37,4.6,-0.15676,8e-05,16.42188]
[1777911947809,42.11,80292.81,4.6,-0.15748,8e-05,16.46967]
[1777911947977,42.11,80292.81,4.6,-0.15748,8e-05,16.46967]
[1777911948826,42.11,80292.81,4.6,-0.15748,8e-05,16.46967]
[1777911948839,42.11,80283.2,4.6,-0.15829,8e-05,16.52339]
[1777911949871,42.11,80274.22,4.6,-0.15905,8e-05,16.57353]
[1777911952017,42.11,80272.3,4.6,-0.15922,8e-05,16.58481]
[1777911952366,42.11,80272.3,4.6,-0.15922,8e-05,16.58481]
[1777911952418,42.11,80272.3,4.6,-0.15922,8e-05,16.58481]
[1777911954168,42.12,80260.38,4.6,-0.16024,8e-05,16.65169]
[1777911955679,42.12,80260.38,4.6,-0.16024,8e-05,16.65169]
[1777911955849,42.12,80263.21,4.6,-0.16001,8e-05,16.63623]
[1777911956522,42.12,80263.21,4.6,-0.16001,8e-05,16.63623]
[1777911956550,42.12,80254.28,4.6,-0.16077,8e-05,16.68591]
[1777911956880,42.12,80254.28,4.6,-0.16077,8e-05,16.68591]
[1777911957365,42.12,80254.28,4.6,-0.16077,8e-05,16.68591]
[1777911957448,42.12,80242.22,4.6,-0.16179,9e-05,16.75284]
[1777911959502,42.12,80239.57,4.6,-0.16202,9e-05,16.76776]
[1777911960229,42.12,80236.39,4.6,-0.1623,9e-05,16.78558]
[1777911961278,42.12,80235.42,4.6,-0.16238,9e-05,16.79115]
[1777911961541,42.12,80235.42,4.6,-0.16238,9e-05,16.79115]
[1777911961855,42.12,80235.42,4.6,-0.16238,9e-05,16.79115]
[1777911961982,42.12,80240.47,4.6,-0.16196,9e-05,16.7634]
[1777911962499,42.12,80247.32,4.6,-0.16137,8e-05,16.72554]
[1777911964628,42.12,80260.5,4.6,-0.16026,8e-05,16.65286]
[1777911967372,42.12,80257.74,4.6,-0.1605,8e-05,16.66856]
[1777911967389,42.12,80257.74,4.6,-0.1605,8e-05,16.66856]
[1777911967863,42.12,80261.75,4.6,-0.16016,8e-05,16.64655]
[1777911967941,42.12,80261.75,4.6,-0.16016,8e-05,16.64655]
[1777911968628,42.12,80274.61,4.6,-0.15908,8e-05,16.57556]
[1777911974308,42.13,80281.55,4.6,-0.15853,8e-05,16.53906]
[1777911978753,42.13,80276.7,4.6,-0.15895,8e-05,16.56698]
[1777911980350,42.13,80287.48,4.6,-0.15806,8e-05,16.50829]
[1777911983032,42.14,80278.6,4.6,-0.15882,8e-05,16.55823]
[1777911987247,42.14,80283.15,4.6,-0.15845,8e-05,16.53445]
[1777911988277,42.14,80280.16,4.6,-0.15871,8e-05,16.55136]
[1777911989365,42.14,80279.03,4.6,-0.15881,8e-05,16.55796]
[1777911994119,42.15,80273.17,4.6,-0.1593,8e-05,16.58766]
[1777911994120,42.15,80273.17,4.6,-0.1593,8e-05,16.58766]
[1777911994134,42.15,80273.17,4.6,-0.1593,8e-05,16.58766]
[1777911999493,42.15,80271.35,4.6,-0.15947,8e-05,16.59941]
[1777912004636,42.15,80269.15,4.6,-0.15967,8e-05,16.61261]
[1777912006543,42.15,80259.13,4.6,-0.16053,8e-05,16.66873]
[1777912009951,42.16,80251.78,4.6,-0.16116,8e-05,16.70983]
[1777912010886,42.16,80251.78,4.6,-0.16116,8e-05,16.70983]
[1777912010949,42.16,80251.78,4.6,-0.16116,8e-05,16.70983]
[1777912011416,42.16,80243.44,4.6,-0.16187,9e-05,16.75606]
[1777912011875,42.16,80243.44,4.6,-0.16187,9e-05,16.75606]
[1777912011581,42.16,80235.06,4.6,-0.16258,9e-05,16.8024]
[1777912012589,42.16,80233.94,4.6,-0.16269,9e-05,16.80909]
[1777912013080,42.16,80233.94,4.6,-0.16269,9e-05,16.80909]
[1777912013594,42.16,80243.09,4.6,-0.16191,9e-05,16.7587]
[1777912015604,42.16,80243.75,4.6,-0.16186,9e-05,16.75516]
[1777912017937,42.16,80255.35,4.6,-0.16088,8e-05,16.69145]
[1777912022284,42.16,80250.01,4.6,-0.16134,8e-05,16.72179]
[1777912023108,42.16,80243.56,4.6,-0.16189,9e-05,16.75761]
[1777912023519,42.16,80243.56,4.6,-0.16189,9e-05,16.75761]
[1777912023669,42.16,80236.67,4.6,-0.16248,9e-05,16.79581]
[1777912025684,42.16,80224.95,4.6,-0.16349,9e-05,16.86096]
[1777912026486,42.16,80224.95,4.6,-0.16349,9e-05,16.86096]
[1777912029005,42.16,80221.18,4.6,-0.16382,9e-05,16.88238]
[1777912030354,42.16,80220.11,4.6,-0.16391,9e-05,16.88838]
[1777912031256,42.16,80220.86,4.6,-0.16385,9e-05,16.88432]
[1777912035992,42.17,80208.71,4.6,-0.16491,9e-05,16.95221]
[1777912037456,42.17,80209.2,4.6,-0.16487,9e-05,16.94961]
[1777912037465,42.17,80209.2,4.6,-0.16487,9e-05,16.94961]
[1777912039320,42.17,80204.1,4.6,-0.16531,9e-05,16.97798]
[1777912041119,42.17,80202.94,4.6,-0.16541,9e-05,16.98452]
[1777912044289,42.17,80199.47,4.6,-0.16571,9e-05,17.00389]
[1777912045593,42.17,80199.66,4.6,-0.1657,9e-05,17.0029]
[1777912048370,42.17,80211.77,4.6,-0.16466,9e-05,16.93637]
[1777912050426,42.17,80207.99,4.6,-0.16499,9e-05,16.95751]
[1777912054589,42.17,80198.76,4.6,-0.16576,9e-05,17.00463]
[1777912059715,42.17,80202.16,4.6,-0.16547,9e-05,16.98625]
[1777912062967,42.17,80189.25,4.6,-0.16659,9e-05,17.05778]
[1777912063950,42.17,80178.99,4.6,-0.16748,9e-05,17.1144]
[1777912064572,42.17,80178.99,4.6,-0.16748,9e-05,17.1144]
[1777912064678,42.17,80178.99,4.6,-0.16748,9e-05,17.1144]
[1777912064727,42.17,80178.99,4.6,-0.16748,9e-05,17.1144]
[1777912064957,42.17,80174.78,4.6,-0.16785,9e-05,17.13755]
[1777912065410,42.17,80174.78,4.6,-0.16785,9e-05,17.13755]
[1777912066125,42.17,80172.05,4.6,-0.16809,9e-05,17.15253]
[1777912066189,42.17,80172.05,4.6,-0.16809,9e-05,17.15253]
[1777912066220,42.17,80172.05,4.6,-0.16809,9e-05,17.15253]
[1777912066290,42.17,80172.05,4.6,-0.16809,9e-05,17.15243]
[1777912068019,42.17,80163.25,4.6,-0.16885,9e-05,17.20096]
[1777912068478,42.17,80163.25,4.6,-0.16885,9e-05,17.20096]
[1777912068911,42.17,80163.25,4.6,-0.16885,9e-05,17.20096]
[1777912068521,42.17,80162.46,4.6,-0.16892,9e-05,17.20531]
[1777912071813,42.17,80178.29,4.6,-0.16754,9e-05,17.11775]
[1777912074498,42.17,80190.17,4.6,-0.16651,9e-05,17.05219]
[1777912079055,42.17,80200.57,4.6,-0.16561,9e-05,16.99521]
[1777912080626,42.17,80200.57,4.6,-0.16561,9e-05,16.99521]
[1777912080702,42.17,80200.6,4.6,-0.16561,9e-05,16.99528]
[1777912083142,42.17,80196.96,4.6,-0.16593,9e-05,17.01548]
[1777912084178,42.17,80196.61,4.6,-0.16596,9e-05,17.0175]
[1777912088620,42.18,80198.25,4.6,-0.16582,9e-05,17.00874]
[1777912091172,42.18,80202.36,4.6,-0.16547,9e-05,16.98632]
[1777912092375,42.18,80205.33,4.6,-0.16522,9e-05,16.97014]
[1777912092929,42.18,80205.33,4.6,-0.16522,9e-05,16.97014]
[1777912092843,42.18,80206.0,4.6,-0.16516,9e-05,16.96658]
[1777912095337,42.18,80210.18,4.6,-0.1648,9e-05,16.94347]
[1777912096611,42.18,80214.07,4.6,-0.16447,9e-05,16.92199]
[1777912096712,42.18,80215.05,4.6,-0.16439,9e-05,16.91661]
[1777912097774,42.18,80215.05,4.6,-0.16439,9e-05,16.91661]
[1777912097851,42.18,80213.73,4.6,-0.1645,9e-05,16.92377]
[1777912098499,42.18,80213.73,4.6,-0.1645,9e-05,16.92377]
[1777912098573,42.18,80213.73,4.6,-0.1645,9e-05,16.92377]
[1777912099293,42.18,80211.26,4.6,-0.16471,9e-05,16.93744]
[1777912099395,42.18,80206.99,4.6,-0.16508,9e-05,16.96103]
[1777912100826,42.18,80206.99,4.6,-0.16508,9e-05,16.96103]
[1777912101334,42.18,80204.8,4.6,-0.16527,9e-05,16.97327]
[1777912102410,42.18,80203.85,4.6,-0.16535,9e-05,16.97865]
[1777912104938,42.18,80208.85,4.6,-0.16492,9e-05,16.95105]
[1777912106249,42.18,80204.44,4.6,-0.16531,9e-05,16.97572]
[1777912106803,42.18,80204.44,4.6,-0.16531,9e-05,16.97572]
[1777912107377,42.18,80204.59,4.6,-0.16529,9e-05,16.97494]
[1777912107502,42.18,80204.59,4.6,-0.16529,9e-05,16.97494]
[1777912113294,42.18,80198.02,4.6,-0.16584,9e-05,17.00752]
[1777912115009,42.18,80198.02,4.6,-0.16584,9e-05,17.00752]
[1777912115636,42.18,80196.32,4.6,-0.16599,9e-05,17.01699]
[1777912119891,42.18,80198.21,4.6,-0.16583,9e-05,17.00681]
[1777912124063,42.18,80199.16,4.6,-0.16575,9e-05,17.00204]
[1777912124126,42.18,80199.16,4.6,-0.16575,9e-05,17.00204]
[1777912126508,42.18,80198.77,4.6,-0.16579,9e-05,17.00439]
[1777912126719,42.18,80198.77,4.6,-0.16579,9e-05,17.00439]
[1777912126739,42.18,80198.77,4.6,-0.16579,9e-05,17.00439]
[1777912126953,42.18,80198.77,4.6,-0.16579,9e-05,17.00439]
[1777912126957,42.18,80198.77,4.6,-0.16579,9e-05,17.00439]
[1777912127012,42.18,80199.54,4.6,-0.16572,9e-05,17.00024]
[1777912128013,42.18,80199.54,4.6,-0.16572,9e-05,17.00024]
[1777912127395,42.18,80217.67,4.6,-0.16416,9e-05,16.90008]
[1777912128402,42.18,80219.38,4.6,-0.16401,9e-05,16.89053]
[1777912133437,42.18,80223.19,4.6,-0.16368,9e-05,16.86905]
[1777912138743,42.18,80223.19,4.6,-0.16368,9e-05,16.86881]
[1777912140299,42.18,80223.19,4.6,-0.16368,9e-05,16.8687]
[1777912140486,42.18,80219.31,4.6,-0.16401,9e-05,16.89007]
[1777912143772,42.18,80216.7,4.6,-0.16423,9e-05,16.90463]
[1777912143873,42.18,80218.46,4.6,-0.16408,9e-05,16.89497]
[1777912144274,42.18,80218.46,4.6,-0.16408,9e-05,16.89497]
[1777912144332,42.18,80218.46,4.6,-0.16408,9e-05,16.89497]
[1777912144371,42.18,80218.46,4.6,-0.16408,9e-05,16.89497]
[1777912144564,42.18,80218.46,4.6,-0.16408,9e-05,16.89497]
[1777912144730,42.18,80218.46,4.6,-0.16408,9e-05,16.89497]
[1777912145015,42.18,80218.46,4.6,-0.16408,9e-05,16.89497]
[1777912144918,42.18,80233.88,4.6,-0.16276,9e-05,16.8097]
[1777912146024,42.18,80233.88,4.6,-0.16276,9e-05,16.8097]
[1777912145970,42.18,80252.36,4.6,-0.16119,8e-05,16.70759]
[1777912146531,42.18,80259.05,4.6,-0.16062,8e-05,16.67059]
[1777912149187,42.18,80260.72,4.6,-0.16048,8e-05,16.66144]
[1777912150882,42.18,80260.47,4.6,-0.1605,8e-05,16.66287]
[1777912150937,42.18,80260.47,4.6,-0.1605,8e-05,16.66287]
[1777912151037,42.18,80258.54,4.6,-0.16067,8e-05,16.67359]
[1777912152243,42.18,80253.5,4.6,-0.1611,8e-05,16.70167]
[1777912154181,42.18,80241.85,4.6,-0.16209,9e-05,16.76636]
[1777912158881,42.18,80246.12,4.6,-0.16173,9e-05,16.74288]
[1777912161639,42.18,80234.82,4.6,-0.1627,9e-05,16.80566]
[1777912166674,42.18,80231.43,4.6,-0.16299,9e-05,16.82426]
[1777912171709,42.18,80231.65,4.6,-0.16293,9e-05,16.81859]
[1777912173669,42.18,80233.37,4.6,-0.16279,9e-05,16.80905]
[1777912174687,42.18,80234.84,4.6,-0.16266,9e-05,16.8009]
[1777912179791,42.18,80245.79,4.6,-0.16173,9e-05,16.74049]
[1777912185813,42.18,80246.19,4.6,-0.1617,9e-05,16.73867]
[1777912190848,42.18,80241.83,4.6,-0.16208,9e-05,16.76303]
[1777912192314,42.18,80238.78,4.6,-0.16234,9e-05,16.77992]
[1777912192330,42.18,80238.78,4.6,-0.16234,9e-05,16.77992]
[1777912192872,42.18,80237.56,4.6,-0.16244,9e-05,16.78667]
[1777912197908,42.19,80236.43,4.6,-0.16254,9e-05,16.79317]
[1777912202944,42.19,80240.97,4.6,-0.16216,9e-05,16.76831]
[1777912204935,42.19,80241.33,4.6,-0.16213,9e-05,16.76638]
[1777912205619,42.19,80236.32,4.6,-0.16256,9e-05,16.79412]
[1777912205842,42.19,80236.32,4.6,-0.16256,9e-05,16.79412]
[1777912206034,42.19,80218.58,4.6,-0.16408,9e-05,16.89228]
[1777912207275,42.19,80212.89,4.6,-0.16457,9e-05,16.9239]
[1777912207380,42.19,80212.89,4.6,-0.16457,9e-05,16.9239]
[1777912207471,42.19,80212.89,4.6,-0.16457,9e-05,16.9239]
[1777912207486,42.19,80212.89,4.6,-0.16457,9e-05,16.9239]
[1777912209339,42.19,80205.67,4.6,-0.16519,9e-05,16.96406]
[1777912211986,42.19,80204.64,4.6,-0.16529,9e-05,16.96995]
[1777912217045,42.19,80199.07,4.6,-0.16578,9e-05,17.00128]
[1777912222080,42.19,80198.53,4.6,-0.16583,9e-05,17.00458]
[1777912227110,42.19,80196.82,4.6,-0.16598,9e-05,17.0143]
[1777912227127,42.19,80196.82,4.6,-0.16598,9e-05,17.0143]
[1777912227214,42.19,80194.24,4.6,-0.1662,9e-05,17.02859]
[1777912227949,42.19,80194.24,4.6,-0.1662,9e-05,17.02859]
[1777912228124,42.19,80185.45,4.6,-0.16697,9e-05,17.07711]
[1777912228150,42.19,80185.45,4.6,-0.16697,9e-05,17.07711]
[1777912228311,42.19,80185.45,4.6,-0.16697,9e-05,17.07711]
[1777912228334,42.19,80185.45,4.6,-0.16697,9e-05,17.07711]
[1777912228521,42.19,80185.45,4.6,-0.16697,9e-05,17.07711]
[1777912229121,42.19,80185.45,4.6,-0.16697,9e-05,17.07711]
[1777912229129,42.19,80174.86,4.6,-0.16789,9e-05,17.13563]
[1777912229182,42.19,80174.86,4.6,-0.16789,9e-05,17.13563]
[1777912229227,42.19,80174.86,4.6,-0.16789,9e-05,17.13563]
[1777912229774,42.19,80174.86,4.6,-0.16789,9e-05,17.13563]
[1777912230070,42.19,80174.86,4.6,-0.16789,9e-05,17.13563]
[1777912230441,42.19,80165.06,4.6,-0.16875,9e-05,17.18987]
[1777912230511,42.19,80165.06,4.6,-0.16875,9e-05,17.18987]
[1777912230906,42.19,80165.06,4.6,-0.16875,9e-05,17.18987]
[1777912233893,42.19,80171.65,4.6,-0.16815,9e-05,17.14953]
[1777912233990,42.19,80171.65,4.6,-0.16815,9e-05,17.14953]
[1777912234977,42.2,80172.01,4.6,-0.16812,9e-05,17.14794]
[1777912235929,42.2,80165.47,4.6,-0.16869,9e-05,17.18413]
[1777912235985,42.2,80153.08,4.6,-0.16978,9e-05,17.25244]
[1777912238048,42.2,80154.65,4.6,-0.16964,9e-05,17.2438]
[1777912238110,42.2,80164.98,4.6,-0.16874,9e-05,17.18709]
[1777912238474,42.2,80164.98,4.6,-0.16874,9e-05,17.18709]
[1777912244205,42.2,80165.61,4.6,-0.1687,9e-05,17.18447]
[1777912244436,42.2,80165.61,4.6,-0.1687,9e-05,17.18447]
[1777912248402,42.2,80168.58,4.6,-0.16845,9e-05,17.16869]
[1777912249045,42.2,80168.58,4.6,-0.16845,9e-05,17.16869]
[1777912249540,42.2,80170.47,4.6,-0.16829,9e-05,17.15856]
[1777912249688,42.2,80170.47,4.6,-0.16829,9e-05,17.15856]
[1777912249885,42.2,80170.47,4.6,-0.16829,9e-05,17.15856]
[1777912249902,42.2,80170.47,4.6,-0.16829,9e-05,17.15856]
[1777912250139,42.2,80171.59,4.6,-0.16819,9e-05,17.15256]
[1777912250289,42.2,80171.59,4.6,-0.16819,9e-05,17.15256]
[1777912250552,42.2,80171.59,4.6,-0.16819,9e-05,17.15256]
[1777912251132,42.2,80171.59,4.6,-0.16819,9e-05,17.15256]
[1777912251140,42.2,80171.59,4.6,-0.16819,9e-05,17.15256]
[1777912251125,42.2,80185.6,4.6,-0.16697,9e-05,17.07534]
[1777912251877,42.2,80205.99,4.6,-0.16521,9e-05,16.96282]
[1777912252195,42.2,80205.99,4.6,-0.16521,9e-05,16.96282]
[1777912252627,42.2,80205.99,4.6,-0.16521,9e-05,16.96282]
[1777912253067,42.2,80217.9,4.6,-0.16418,9e-05,16.8972]
[1777912253264,42.2,80217.9,4.6,-0.16418,9e-05,16.8972]
[1777912253717,42.2,80217.9,4.6,-0.16418,9e-05,16.8972]
[1777912254114,42.2,80217.9,4.6,-0.16418,9e-05,16.8972]
[1777912254122,42.2,80225.61,4.6,-0.16353,9e-05,16.85483]
[1777912254525,42.2,80225.61,4.6,-0.16353,9e-05,16.85483]
[1777912255001,42.2,80229.74,4.6,-0.16317,9e-05,16.83194]
[1777912256055,42.2,80229.74,4.6,-0.16317,9e-05,16.83194]
[1777912256072,42.2,80231.08,4.6,-0.16306,9e-05,16.82462]
[1777912260272,42.2,80237.9,4.6,-0.16249,9e-05,16.78778]
[1777912260796,42.2,80237.9,4.6,-0.16249,9e-05,16.78778]
[1777912261208,42.21,80236.23,4.6,-0.16264,9e-05,16.79762]
[1777912261357,42.21,80235.36,4.6,-0.16271,9e-05,16.80242]
[1777912262318,42.21,80235.36,4.6,-0.16271,9e-05,16.80242]
[1777912262686,42.21,80235.36,4.6,-0.16271,9e-05,16.80242]
[1777912262702,42.21,80243.35,4.6,-0.16204,9e-05,16.75853]
[1777912263358,42.21,80243.35,4.6,-0.16204,9e-05,16.75853]
[1777912266600,42.21,80257.12,4.6,-0.16087,8e-05,16.68261]
[1777912267728,42.21,80256.0,4.6,-0.16097,8e-05,16.68907]
[1777912267829,42.21,80249.12,4.6,-0.16155,8e-05,16.7272]
[1777912271502,42.21,80241.3,4.6,-0.16223,9e-05,16.77089]
[1777912271725,42.21,80238.99,4.6,-0.16243,9e-05,16.78377]
[1777912272499,42.21,80238.99,4.6,-0.16243,9e-05,16.78377]
[1777912277084,42.21,80236.7,4.6,-0.16264,9e-05,16.79761]
[1777912280088,42.22,80237.24,4.6,-0.1626,9e-05,16.79543]
[1777912280124,42.22,80237.24,4.6,-0.1626,9e-05,16.79543]
[1777912280147,42.22,80237.24,4.6,-0.1626,9e-05,16.79543]
[1777912280160,42.22,80239.36,4.6,-0.16243,9e-05,16.78398]
[1777912280205,42.22,80239.36,4.6,-0.16243,9e-05,16.78398]
[1777912280832,42.22,80239.36,4.6,-0.16243,9e-05,16.78398]
[1777912281965,42.22,80244.61,4.6,-0.16198,9e-05,16.75514]
[1777912282588,42.22,80246.0,4.6,-0.16187,9e-05,16.74748]
[1777912282880,42.22,80262.41,4.6,-0.16047,8e-05,16.65688]
[1777912284399,42.22,80267.72,4.6,-0.16003,8e-05,16.62771]
[1777912289302,42.22,80259.95,4.6,-0.1607,8e-05,16.6714]
[1777912289600,42.22,80259.95,4.6,-0.1607,8e-05,16.6714]
[1777912289749,42.22,80252.73,4.6,-0.16131,8e-05,16.71141]
[1777912290562,42.22,80241.27,4.6,-0.16229,9e-05,16.77492]
[1777912291488,42.22,80241.27,4.6,-0.16229,9e-05,16.77492]
[1777912291569,42.22,80238.35,4.6,-0.16251,9e-05,16.78692]
[1777912294538,42.22,80238.71,4.6,-0.16249,9e-05,16.78554]
[1777912294562,42.22,80238.71,4.6,-0.16249,9e-05,16.78554]
[1777912296475,42.22,80235.72,4.6,-0.16275,9e-05,16.80267]
[1777912296791,42.22,80235.72,4.6,-0.16275,9e-05,16.80267]
[1777912296817,42.22,80237.31,4.6,-0.16262,9e-05,16.79421]
[1777912297286,42.22,80237.31,4.6,-0.16262,9e-05,16.79421]
[1777912297311,42.22,80237.31,4.6,-0.16262,9e-05,16.79421]
[1777912297998,42.22,80237.31,4.6,-0.16262,9e-05,16.79421]
[1777912304190,42.23,80246.6,4.6,-0.16185,8e-05,16.74408]
[1777912304344,42.23,80246.78,4.6,-0.16183,8e-05,16.74329]
[1777912304428,42.23,80246.78,4.6,-0.16183,8e-05,16.74329]
[1777912304814,42.23,80246.78,4.6,-0.16183,8e-05,16.74329]
[1777912304823,42.23,80246.78,4.6,-0.16183,8e-05,16.74329]
[1777912304859,42.23,80246.78,4.6,-0.16183,8e-05,16.74329]
[1777912304943,42.23,80234.47,4.6,-0.16288,9e-05,16.81145]
[1777912305352,42.23,80234.47,4.6,-0.16288,9e-05,16.81145]
[1777912305853,42.23,80234.47,4.6,-0.16288,9e-05,16.81145]
[1777912306020,42.23,80234.47,4.6,-0.16288,9e-05,16.81145]
[1777912306052,42.23,80220.15,4.6,-0.16411,9e-05,16.8906]
[1777912306366,42.23,80220.15,4.6,-0.16411,9e-05,16.8906]
[1777912309699,42.23,80215.72,4.6,-0.1645,9e-05,16.91559]
[1777912310707,42.23,80229.16,4.6,-0.16335,9e-05,16.84178]
[1777912311535,42.23,80229.16,4.6,-0.16335,9e-05,16.84178]
[1777912311991,42.23,80229.16,4.6,-0.16335,9e-05,16.84178]
[1777912312092,42.23,80234.48,4.6,-0.1629,9e-05,16.8127]
[1777912313876,42.23,80235.57,4.6,-0.16281,9e-05,16.80682]
[1777912317580,42.23,80233.9,4.6,-0.16296,9e-05,16.81658]
[1777912318028,42.23,80233.9,4.6,-0.16296,9e-05,16.81658]
[1777912318092,42.23,80235.43,4.6,-0.16283,9e-05,16.80826]
[1777912318313,42.23,80235.43,4.6,-0.16283,9e-05,16.80826]
[1777912318350,42.23,80235.43,4.6,-0.16283,9e-05,16.80826]
[1777912318763,42.23,80235.81,4.6,-0.1628,9e-05,16.80613]
[1777912320202,42.23,80235.81,4.6,-0.1628,9e-05,16.80613]
[1777912320229,42.23,80237.52,4.6,-0.16266,9e-05,16.79678]
[1777912322458,42.24,80231.64,4.6,-0.16317,9e-05,16.82972]
[1777912322772,42.24,80231.64,4.6,-0.16317,9e-05,16.82972]
[1777912322837,42.24,80231.64,4.6,-0.16317,9e-05,16.82972]
[1777912323080,42.24,80231.64,4.6,-0.16317,9e-05,16.82972]
[1777912323102,42.24,80230.1,4.6,-0.1633,9e-05,16.83843]
[1777912324161,42.24,80241.14,4.6,-0.16236,9e-05,16.77744]
[1777912326085,42.24,80255.28,4.6,-0.16116,8e-05,16.69947]
[1777912328221,42.24,80267.99,4.6,-0.16009,8e-05,16.62958]
[1777912332613,42.24,80261.5,4.6,-0.16065,8e-05,16.6663]
[1777912332793,42.24,80261.5,4.6,-0.16065,8e-05,16.6663]
[1777912333241,42.24,80250.16,4.6,-0.16161,8e-05,16.72906]
[1777912333311,42.24,80250.16,4.6,-0.16161,8e-05,16.72906]
[1777912333887,42.24,80242.85,4.6,-0.16224,9e-05,16.76966]
[1777912335270,42.24,80239.81,4.6,-0.1625,9e-05,16.78664]
[1777912335901,42.24,80243.61,4.6,-0.16218,9e-05,16.76567]
[1777912340936,42.24,80249.04,4.6,-0.16172,8e-05,16.736]
[1777912345972,42.24,80245.39,4.6,-0.16203,9e-05,16.75651]
[1777912350193,42.24,80244.46,4.6,-0.16212,9e-05,16.7618]
[1777912350537,42.24,80242.7,4.6,-0.16227,9e-05,16.77157]
[1777912351053,42.24,80242.7,4.6,-0.16227,9e-05,16.77157]
[1777912351133,42.24,80235.04,4.6,-0.16289,9e-05,16.80978]
[1777912351328,42.24,80235.04,4.6,-0.16289,9e-05,16.80978]
[1777912356559,42.25,80237.24,4.6,-0.16273,9e-05,16.79936]
[1777912361772,42.25,80237.84,4.6,-0.1627,9e-05,16.7977]
[1777912367119,42.26,80233.42,4.6,-0.16311,9e-05,16.82419]
[1777912367985,42.26,80233.42,4.6,-0.16311,9e-05,16.82419]
[1777912368098,42.26,80233.42,4.6,-0.16311,9e-05,16.82419]
[1777912368119,42.26,80233.42,4.6,-0.16311,9e-05,16.82419]
[1777912368131,42.26,80233.42,4.6,-0.16311,9e-05,16.82419]
[1777912368175,42.26,80233.42,4.6,-0.16311,9e-05,16.82419]
[1777912368230,42.26,80233.42,4.6,-0.16311,9e-05,16.82419]
[1777912368279,42.26,80233.42,4.6,-0.16311,9e-05,16.82419]
[1777912369334,42.26,80221.52,4.6,-0.16414,9e-05,16.89035]
[1777912369876,42.26,80221.52,4.6,-0.16414,9e-05,16.89035]
[1777912370074,42.26,80221.52,4.6,-0.16414,9e-05,16.89035]
[1777912373103,42.26,80228.05,4.6,-0.16359,9e-05,16.85507]
[1777912374908,42.26,80224.81,4.6,-0.16387,9e-05,16.87344]
[1777912380210,42.27,80224.62,4.6,-0.16391,9e-05,16.87589]
[1777912380565,42.27,80224.62,4.6,-0.16391,9e-05,16.87589]
[1777912380988,42.27,80224.62,4.6,-0.16391,9e-05,16.87589]
[1777912381144,42.27,80224.62,4.6,-0.16391,9e-05,16.87589]
[1777912381185,42.27,80224.62,4.6,-0.16391,9e-05,16.87589]
[1777912381503,42.27,80221.07,4.6,-0.16422,9e-05,16.89545]
[1777912381891,42.27,80221.07,4.6,-0.16422,9e-05,16.89545]
[1777912382228,42.27,80209.04,4.6,-0.16526,9e-05,16.96216]
[1777912387262,42.27,80212.83,4.6,-0.16494,9e-05,16.94189]
[1777912391798,42.27,80212.12,4.6,-0.16501,9e-05,16.94629]
[1777912391874,42.27,80212.12,4.6,-0.16501,9e-05,16.94629]
[1777912394203,42.27,80215.13,4.6,-0.16475,9e-05,16.92996]
[1777912394594,42.27,80215.13,4.6,-0.16475,9e-05,16.93011]
[1777912399453,42.27,80210.61,4.6,-0.16515,9e-05,16.95544]
[1777912399464,42.27,80210.61,4.6,-0.16515,9e-05,16.95544]
[1777912400779,42.27,80209.75,4.6,-0.16523,9e-05,16.96038]
[1777912400827,42.27,80199.47,4.6,-0.16611,9e-05,17.01701]
[1777912405700,42.27,80200.65,4.6,-0.16601,9e-05,17.0106]
[1777912405854,42.27,80200.65,4.6,-0.16601,9e-05,17.0106]
[1777912406985,42.28,80203.35,4.6,-0.16578,9e-05,16.99581]
[1777912407002,42.28,80203.35,4.6,-0.16578,9e-05,16.99581]
[1777912407005,42.28,80216.14,4.6,-0.16468,9e-05,16.92545]
[1777912408454,42.28,80222.54,4.6,-0.16413,9e-05,16.89019]
[1777912411433,42.28,80206.59,4.6,-0.16548,9e-05,16.97446]
[1777912413856,42.28,80205.03,4.6,-0.16562,9e-05,16.98316]
[1777912418348,42.28,80205.88,4.6,-0.16555,9e-05,16.97879]
[1777912418654,42.28,80205.88,4.6,-0.16555,9e-05,16.97879]
[1777912419329,42.28,80205.88,4.6,-0.16555,9e-05,16.97879]
[1777912420446,42.28,80222.29,4.6,-0.16414,9e-05,16.88847]
[1777912420482,42.28,80222.29,4.6,-0.16414,9e-05,16.88847]
[1777912421206,42.28,80222.29,4.6,-0.16414,9e-05,16.88847]
[1777912421207,42.28,80222.29,4.6,-0.16414,9e-05,16.88847]
[1777912422510,42.28,80222.85,4.6,-0.1641,9e-05,16.88573]
[1777912422802,42.28,80222.85,4.6,-0.1641,9e-05,16.88573]
[1777912424198,42.28,80224.48,4.6,-0.16396,9e-05,16.87715]
[1777912424261,42.28,80224.48,4.6,-0.16396,9e-05,16.87715]
[1777912424252,42.28,80234.92,4.6,-0.16307,9e-05,16.81981]
[1777912424627,42.28,80234.92,4.6,-0.16307,9e-05,16.81981]
[1777912424753,42.28,80234.92,4.6,-0.16307,9e-05,16.81981]
[1777912425576,42.28,80233.76,4.6,-0.16318,9e-05,16.82648]
[1777912426827,42.28,80233.8,4.6,-0.16318,9e-05,16.82652]
[1777912432586,42.29,80225.26,4.6,-0.16393,9e-05,16.87486]
[1777912437515,42.29,80227.39,4.6,-0.16376,9e-05,16.86399]
[1777912437544,42.29,80227.39,4.6,-0.16376,9e-05,16.86399]
[1777912437577,42.29,80227.39,4.6,-0.16376,9e-05,16.86399]
[1777912437694,42.29,80227.39,4.6,-0.16376,9e-05,16.86399]
[1777912437910,42.29,80227.39,4.6,-0.16376,9e-05,16.86399]
[1777912437980,42.29,80230.77,4.6,-0.16347,9e-05,16.84555]
[1777912439325,42.29,80230.77,4.6,-0.16347,9e-05,16.84555]
[1777912439339,42.29,80238.1,4.6,-0.16285,9e-05,16.80517]
[1777912441175,42.29,80236.03,4.6,-0.16303,9e-05,16.81683]
[1777912441273,42.29,80233.03,4.6,-0.16329,9e-05,16.83358]
[1777912445585,42.29,80237.29,4.6,-0.16292,9e-05,16.81027]
[1777912445698,42.29,80237.29,4.6,-0.16292,9e-05,16.81027]
[1777912446229,42.29,80237.29,4.6,-0.16292,9e-05,16.81027]
[1777912446324,42.29,80233.77,4.6,-0.16323,9e-05,16.82972]
[1777912451719,42.29,80227.76,4.6,-0.16375,9e-05,16.86386]
[1777912453189,42.29,80227.76,4.6,-0.16375,9e-05,16.86386]
[1777912453347,42.29,80227.76,4.6,-0.16375,9e-05,16.86386]
[1777912453348,42.29,80227.76,4.6,-0.16375,9e-05,16.86386]
[1777912453405,42.29,80229.99,4.6,-0.16357,9e-05,16.85173]
[1777912454338,42.29,80229.99,4.6,-0.16357,9e-05,16.85173]
[1777912453733,42.29,80237.07,4.6,-0.16296,9e-05,16.81257]
[1777912454739,42.29,80241.06,4.6,-0.16262,9e-05,16.79065]
[1777912459774,42.3,80239.68,4.6,-0.16275,9e-05,16.79883]
[1777912463276,42.3,80236.88,4.6,-0.16299,9e-05,16.81445]
[1777912463313,42.3,80236.88,4.6,-0.16299,9e-05,16.81445]
[1777912465977,42.3,80234.01,4.6,-0.16324,9e-05,16.83078]
[1777912469059,42.3,80241.65,4.6,-0.16259,9e-05,16.78906]
[1777912469073,42.3,80241.65,4.6,-0.16259,9e-05,16.78906]
[1777912469160,42.3,80245.75,4.6,-0.16225,9e-05,16.7666]
[1777912472199,42.3,80248.79,4.6,-0.16196,8e-05,16.74559]
[1777912473069,42.3,80255.0,4.6,-0.16143,8e-05,16.7114]
[1777912479315,42.3,80261.65,4.6,-0.16088,8e-05,16.67543]
[1777912479319,42.3,80261.65,4.6,-0.16088,8e-05,16.67543]
[1777912484950,42.3,80260.76,4.6,-0.16097,8e-05,16.68128]
[1777912489986,42.3,80261.28,4.6,-0.16094,8e-05,16.67915]
[1777912492209,42.31,80261.62,4.6,-0.16091,8e-05,16.67742]
[1777912494195,42.31,80248.99,4.6,-0.16198,8e-05,16.74739]
[1777912499388,42.31,80252.45,4.6,-0.1617,8e-05,16.72869]
[1777912499460,42.31,80254.61,4.6,-0.16151,8e-05,16.71687]
[1777912500056,42.31,80266.05,4.6,-0.16055,8e-05,16.65392]
[1777912500517,42.31,80266.05,4.6,-0.16055,8e-05,16.65392]
[1777912501069,42.31,80266.05,4.6,-0.16055,8e-05,16.65392]
[1777912501326,42.31,80266.05,4.6,-0.16055,8e-05,16.65392]
[1777912501978,42.31,80268.67,4.6,-0.16033,8e-05,16.63967]
[1777912502062,42.31,80268.67,4.6,-0.16033,8e-05,16.63967]
[1777912502203,42.31,80268.67,4.6,-0.16033,8e-05,16.63967]
[1777912502362,42.31,80268.67,4.6,-0.16033,8e-05,16.63967]
[1777912502385,42.31,80293.62,4.6,-0.15824,8e-05,16.50234]
[1777912502757,42.31,80293.62,4.6,-0.15824,8e-05,16.50234]
[1777912504560,42.31,80308.46,4.6,-0.157,8e-05,16.42067]
[1777912508201,42.31,80298.03,4.6,-0.15788,8e-05,16.47861]
[1777912508571,42.31,80298.03,4.6,-0.15788,8e-05,16.47861]
[1777912509366,42.31,80292.81,4.6,-0.15832,8e-05,16.50745]
[1777912510207,42.31,80292.81,4.6,-0.15832,8e-05,16.50745]
[1777912510417,42.31,80292.81,4.6,-0.15832,8e-05,16.50745]
[1777912510337,42.31,80288.7,4.6,-0.15866,8e-05,16.53028]
[1777912510921,42.31,80288.7,4.6,-0.15866,8e-05,16.53028]
[1777912511839,42.31,80283.25,4.6,-0.15912,8e-05,16.56067]
[1777912513068,42.31,80282.74,4.6,-0.15917,8e-05,16.56375]
[1777912513074,42.31,80282.74,4.6,-0.15917,8e-05,16.56375]
[1777912513080,42.31,80282.74,4.6,-0.15917,8e-05,16.56375]
[1777912513156,42.31,80283.68,4.6,-0.1591,8e-05,16.55886]
[1777912514037,42.31,80283.68,4.6,-0.1591,8e-05,16.55886]
[1777912514374,42.31,80289.23,4.6,-0.15863,8e-05,16.5282]
[1777912515827,42.31,80288.03,4.6,-0.15873,8e-05,16.53494]
[1777912516177,42.31,80282.5,4.6,-0.1592,8e-05,16.56554]
[1777912517274,42.31,80282.5,4.6,-0.1592,8e-05,16.56554]
[1777912518308,42.31,80280.06,4.6,-0.15941,8e-05,16.57927]
[1777912520390,42.32,80271.3,4.6,-0.16015,8e-05,16.628]
[1777912525586,42.32,80269.83,4.6,-0.16029,8e-05,16.63708]
[1777912530507,42.32,80269.62,4.6,-0.16032,8e-05,16.63917]
[1777912534503,42.32,80263.82,4.6,-0.16079,8e-05,16.66743]
[1777912534752,42.32,80263.82,4.6,-0.16079,8e-05,16.66743]
[1777912534830,42.32,80263.82,4.6,-0.16079,8e-05,16.66743]
[1777912535389,42.32,80249.31,4.6,-0.16202,8e-05,16.74761]
[1777912541352,42.32,80260.75,4.6,-0.16106,8e-05,16.68499]
[1777912543366,42.32,80273.51,4.6,-0.15998,8e-05,16.61497]
[1777912545884,42.33,80270.67,4.6,-0.16023,8e-05,16.631]
[1777912545891,42.33,80270.67,4.6,-0.16023,8e-05,16.631]
[1777912551423,42.33,80269.51,4.6,-0.16034,8e-05,16.63841]
[1777912552300,42.33,80269.51,4.6,-0.16034,8e-05,16.63841]
[1777912553219,42.33,80273.02,4.6,-0.16005,8e-05,16.61924]
[1777912553374,42.33,80273.02,4.6,-0.16005,8e-05,16.61924]
[1777912555316,42.33,80286.41,4.6,-0.15893,8e-05,16.54593]
[1777912557319,42.33,80278.37,4.6,-0.15961,8e-05,16.5908]
[1777912559548,42.33,80268.43,4.6,-0.16046,8e-05,16.64618]
[1777912561498,42.33,80257.16,4.6,-0.16142,8e-05,16.70848]
[1777912565526,42.34,80268.63,4.6,-0.16045,8e-05,16.64569]
[1777912567449,42.34,80268.63,4.6,-0.16045,8e-05,16.64569]
[1777912572222,42.34,80280.76,4.6,-0.15945,8e-05,16.57998]
[1777912575706,42.34,80272.26,4.6,-0.16018,8e-05,16.62772]
[1777912576949,42.34,80275.27,4.6,-0.15993,8e-05,16.6115]
[1777912577506,42.34,80275.27,4.6,-0.15993,8e-05,16.6115]
[1777912579336,42.34,80287.38,4.6,-0.15891,8e-05,16.54499]
[1777912580015,42.34,80290.24,4.6,-0.15868,8e-05,16.52976]
[1777912580719,42.34,80289.85,4.6,-0.15872,8e-05,16.53221]
[1777912581074,42.34,80289.85,4.6,-0.15872,8e-05,16.53221]
[1777912581202,42.34,80289.85,4.6,-0.15872,8e-05,16.53221]
[1777912581209,42.34,80289.85,4.6,-0.15872,8e-05,16.53221]
[1777912581378,42.35,80289.21,4.6,-0.15878,8e-05,16.53603]
[1777912582085,42.35,80289.21,4.6,-0.15878,8e-05,16.53603]
[1777912582328,42.34,80308.4,4.6,-0.15718,8e-05,16.43024]
[1777912583229,42.35,80326.71,4.6,-0.15566,8e-05,16.32943]
[1777912584272,42.35,80326.71,4.6,-0.15566,8e-05,16.32943]
[1777912584287,42.35,80326.71,4.6,-0.15566,8e-05,16.32943]
[1777912584294,42.35,80326.71,4.6,-0.15566,8e-05,16.32943]
[1777912585462,42.35,80328.47,4.6,-0.15552,8e-05,16.31993]
[1777912588281,42.35,80333.99,4.6,-0.15507,8e-05,16.29028]
[1777912589893,42.35,80336.54,4.6,-0.15487,8e-05,16.27649]
[1777912592086,42.35,80339.22,4.6,-0.15465,8e-05,16.26226]
[1777912592540,42.35,80340.42,4.6,-0.15453,8e-05,16.25198]
[1777912597750,42.36,80339.21,4.6,-0.15465,8e-05,16.26013]
[1777912600295,42.36,80337.43,4.6,-0.1548,8e-05,16.27024]
[1777912600395,42.36,80338.77,4.6,-0.1547,8e-05,16.26346]
[1777912601927,42.36,80341.35,4.6,-0.15449,8e-05,16.24937]
[1777912602032,42.36,80343.8,4.6,-0.15429,8e-05,16.23602]
[1777912603893,42.36,80343.68,4.6,-0.15431,8e-05,16.23702]
[1777912605812,42.36,80344.55,4.6,-0.15425,8e-05,16.23291]
[1777912606201,42.36,80346.83,4.6,-0.15407,8e-05,16.2207]
[1777912608881,42.36,80353.79,4.6,-0.1535,8e-05,16.18279]
[1777912609198,42.36,80353.79,4.6,-0.1535,8e-05,16.18279]
[1777912609337,42.36,80353.79,4.6,-0.1535,8e-05,16.18279]
[1777912609478,42.36,80350.58,4.6,-0.15377,8e-05,16.2007]
[1777912609869,42.36,80350.58,4.6,-0.15377,8e-05,16.2007]
[1777912610520,42.36,80336.35,4.6,-0.15494,8e-05,16.27963]
[1777912610585,42.36,80336.35,4.6,-0.15494,8e-05,16.27963]
[1777912610733,42.36,80336.35,4.6,-0.15494,8e-05,16.27963]
[1777912611066,42.36,80336.35,4.6,-0.15494,8e-05,16.27963]
[1777912611172,42.36,80336.35,4.6,-0.15494,8e-05,16.27963]
[1777912611445,42.36,80336.35,4.6,-0.15494,8e-05,16.27963]
[1777912611489,42.36,80321.53,4.6,-0.15617,8e-05,16.36125]
[1777912611693,42.36,80321.53,4.6,-0.15617,8e-05,16.36125]
[1777912612402,42.37,80306.05,4.6,-0.15746,8e-05,16.44714]
[1777912612754,42.37,80306.05,4.6,-0.15746,8e-05,16.44714]
[1777912612982,42.37,80306.05,4.6,-0.15746,8e-05,16.44714]
[1777912613051,42.37,80306.05,4.6,-0.15746,8e-05,16.44714]
[1777912613417,42.37,80306.05,4.6,-0.15746,8e-05,16.44714]
[1777912614320,42.37,80300.35,4.6,-0.15794,8e-05,16.47877]
[1777912614351,42.37,80300.35,4.6,-0.15794,8e-05,16.47877]
[1777912614358,42.37,80302.64,4.6,-0.15775,8e-05,16.46651]
[1777912614826,42.37,80302.64,4.6,-0.15775,8e-05,16.46651]
[1777912614846,42.37,80302.64,4.6,-0.15775,8e-05,16.46651]
[1777912614944,42.37,80302.64,4.6,-0.15775,8e-05,16.46651]
[1777912615250,42.37,80304.02,4.6,-0.15764,8e-05,16.45909]
[1777912616278,42.37,80304.02,4.6,-0.15764,8e-05,16.45909]
[1777912616294,42.37,80304.02,4.6,-0.15764,8e-05,16.45909]
[1777912616377,42.37,80304.02,4.6,-0.15764,8e-05,16.45909]
[1777912618161,42.37,80293.18,4.6,-0.15855,8e-05,16.5195]
[1777912619853,42.37,80292.49,4.6,-0.15862,8e-05,16.52388]
[1777912619891,42.37,80292.49,4.6,-0.15862,8e-05,16.52388]
[1777912619926,42.37,80292.49,4.6,-0.15862,8e-05,16.52388]
[1777912620447,42.37,80297.92,4.6,-0.15817,8e-05,16.49427]
[1777912620589,42.37,80297.92,4.6,-0.15817,8e-05,16.49427]
[1777912621255,42.37,80297.92,4.6,-0.15817,8e-05,16.49427]
[1777912621900,42.37,80297.11,4.6,-0.15824,8e-05,16.49905]
[1777912622188,42.37,80297.11,4.6,-0.15824,8e-05,16.49905]
[1777912622492,42.37,80298.78,4.6,-0.15811,8e-05,16.48999]
[1777912623197,42.37,80298.78,4.6,-0.15811,8e-05,16.48999]
[1777912627460,42.38,80292.61,4.6,-0.15864,8e-05,16.52516]
[1777912630772,42.38,80293.08,4.6,-0.15862,8e-05,16.52365]
[1777912636017,42.38,80286.6,4.6,-0.15918,8e-05,16.56084]
[1777912637544,42.38,80286.6,4.6,-0.15918,8e-05,16.56084]
[1777912641035,42.39,80292.02,4.6,-0.15874,8e-05,16.53186]
[1777912644221,42.39,80280.15,4.6,-0.15974,8e-05,16.59775]
[1777912647554,42.39,80272.7,4.6,-0.16037,8e-05,16.63914]
[1777912647669,42.39,80275.74,4.6,-0.16012,8e-05,16.62252]
[1777912648490,42.39,80275.74,4.6,-0.16012,8e-05,16.62252]
[1777912650945,42.39,80272.53,4.6,-0.1604,8e-05,16.64058]
[1777912655973,42.39,80273.83,4.6,-0.16026,8e-05,16.6297]
[1777912656809,42.39,80269.37,4.6,-0.16064,8e-05,16.65437]
[1777912657287,42.39,80269.37,4.6,-0.16064,8e-05,16.65437]
[1777912657366,42.39,80256.78,4.6,-0.16171,8e-05,16.7237]
[1777912658600,42.39,80256.78,4.6,-0.16171,8e-05,16.7237]
[1777912658669,42.39,80264.15,4.6,-0.16108,8e-05,16.68317]
[1777912662490,42.39,80274.8,4.6,-0.16019,8e-05,16.62489]
[1777912662548,42.39,80287.52,4.6,-0.15913,8e-05,16.55506]
[1777912663490,42.39,80287.52,4.6,-0.15913,8e-05,16.55506]
[1777912663773,42.39,80292.47,4.6,-0.15871,8e-05,16.52807]
[1777912664418,42.4,80301.67,4.6,-0.15795,8e-05,16.47772]
[1777912669619,42.4,80304.16,4.6,-0.15774,8e-05,16.46401]
[1777912670291,42.4,80303.61,4.6,-0.15779,8e-05,16.46703]
[1777912670384,42.4,80304.61,4.6,-0.15771,8e-05,16.46151]
[1777912671103,42.4,80304.61,4.6,-0.15771,8e-05,16.46151]
[1777912671264,42.4,80304.86,4.6,-0.15769,8e-05,16.4603]
[1777912671651,42.4,80304.86,4.6,-0.15769,8e-05,16.4603]
[1777912672271,42.4,80305.69,4.6,-0.15762,8e-05,16.45589]
[1777912672859,42.4,80305.69,4.6,-0.15762,8e-05,16.45589]
[1777912673278,42.4,80307.79,4.6,-0.15745,8e-05,16.44451]
[1777912673935,42.4,80307.79,4.6,-0.15745,8e-05,16.44451]
[1777912676867,42.4,80319.23,4.6,-0.1565,8e-05,16.38169]
[1777912678383,42.4,80322.15,4.6,-0.15626,8e-05,16.36572]
[1777912680941,42.4,80325.64,4.6,-0.15598,8e-05,16.34691]
[1777912681045,42.4,80325.64,4.6,-0.15598,8e-05,16.34691]
[1777912681060,42.4,80325.64,4.6,-0.15598,8e-05,16.34691]
[1777912681338,42.4,80325.64,4.6,-0.15598,8e-05,16.34691]
[1777912681449,42.4,80325.64,4.6,-0.15598,8e-05,16.34691]
[1777912681505,42.4,80325.64,4.6,-0.15598,8e-05,16.34691]
[1777912681535,42.4,80325.64,4.6,-0.15598,8e-05,16.34691]
[1777912681537,42.4,80292.46,4.6,-0.15874,8e-05,16.52962]
[1777912681768,42.4,80292.46,4.6,-0.15874,8e-05,16.52962]
[1777912682025,42.4,80292.46,4.6,-0.15874,8e-05,16.52962]
[1777912682068,42.4,80292.46,4.6,-0.15874,8e-05,16.52962]
[1777912682348,42.4,80261.9,4.6,-0.16131,8e-05,16.6977]
[1777912683465,42.4,80269.37,4.6,-0.16068,8e-05,16.65673]
[1777912685717,42.4,80266.39,4.6,-0.16093,8e-05,16.67332]
[1777912686558,42.4,80266.39,4.6,-0.16093,8e-05,16.67332]
[1777912686614,42.4,80255.73,4.6,-0.16183,8e-05,16.73201]
[1777912686840,42.4,80255.73,4.6,-0.16183,8e-05,16.73201]
[1777912687556,42.4,80255.73,4.6,-0.16183,8e-05,16.73201]
[1777912687617,42.4,80272.92,4.6,-0.16038,8e-05,16.63747]
[1777912688222,42.4,80272.92,4.6,-0.16038,8e-05,16.63747]
[1777912688434,42.4,80272.92,4.6,-0.16038,8e-05,16.63747]
[1777912688505,42.4,80259.34,4.6,-0.16153,8e-05,16.71227]
[1777912689066,42.4,80259.34,4.6,-0.16153,8e-05,16.71227]
[1777912689507,42.4,80245.85,4.6,-0.16268,8e-05,16.78662]
[1777912689975,42.4,80245.85,4.6,-0.16268,8e-05,16.78662]
[1777912690101,42.4,80245.85,4.6,-0.16268,8e-05,16.78662]
[1777912690440,42.4,80245.85,4.6,-0.16268,8e-05,16.78662]
[1777912694879,42.4,80259.19,4.6,-0.16154,8e-05,16.71309]
[1777912696773,42.4,80276.77,4.6,-0.16006,8e-05,16.61655]
[1777912698919,42.4,80276.21,4.6,-0.16011,8e-05,16.61997]
[1777912699623,42.4,80276.21,4.6,-0.16011,8e-05,16.61997]
[1777912700487,42.4,80288.79,4.6,-0.15906,8e-05,16.5511]
[1777912701732,42.4,80289.84,4.6,-0.15898,8e-05,16.54558]
[1777912703004,42.4,80287.19,4.6,-0.1592,8e-05,16.56041]
[1777912703508,42.4,80271.77,4.6,-0.1605,8e-05,16.64545]
[1777912705579,42.4,80268.66,4.6,-0.16077,8e-05,16.66266]
[1777912705654,42.4,80268.66,4.6,-0.16077,8e-05,16.66266]
[1777912706258,42.4,80268.04,4.6,-0.16082,8e-05,16.66616]
[1777912708488,42.4,80257.25,4.6,-0.16173,8e-05,16.72558]
[1777912708504,42.4,80257.25,4.6,-0.16173,8e-05,16.72558]
[1777912713870,42.41,80262.39,4.6,-0.16127,8e-05,16.69331]
[1777912713989,42.41,80262.39,4.6,-0.16127,8e-05,16.69331]
[1777912716097,42.41,80254.38,4.6,-0.16195,8e-05,16.73743]
[1777912718092,42.41,80250.94,4.6,-0.16224,8e-05,16.7563]
[1777912721843,42.41,80260.02,4.6,-0.16147,8e-05,16.70632]
[1777912727676,42.41,80265.86,4.6,-0.16098,8e-05,16.67451]
[1777912732985,42.41,80269.41,4.6,-0.16069,8e-05,16.65535]
[1777912735016,42.41,80269.54,4.6,-0.16068,8e-05,16.65482]
[1777912737818,42.41,80262.38,4.6,-0.16129,8e-05,16.6944]
[1777912743789,42.41,80264.19,4.6,-0.16114,8e-05,16.68488]
[1777912745258,42.41,80264.19,4.6,-0.16114,8e-05,16.68488]
[1777912745543,42.41,80264.19,4.6,-0.16114,8e-05,16.68488]
[1777912745596,42.41,80262.29,4.6,-0.1613,8e-05,16.69543]
[1777912745802,42.41,80274.38,4.6,-0.16028,8e-05,16.62897]
[1777912747077,42.41,80274.38,4.6,-0.16028,8e-05,16.62897]
[1777912747088,42.41,80274.38,4.6,-0.16028,8e-05,16.62897]
[1777912747563,42.41,80282.96,4.6,-0.15956,8e-05,16.58158]
[1777912747910,42.41,80282.96,4.6,-0.15956,8e-05,16.58158]
[1777912752338,42.41,80284.9,4.6,-0.15939,8e-05,16.57058]
[1777912752613,42.41,80284.9,4.6,-0.15939,8e-05,16.57058]
[1777912752628,42.41,80282.34,4.6,-0.1596,8e-05,16.58419]
[1777912753562,42.41,80282.34,4.6,-0.1596,8e-05,16.58419]
[1777912756368,42.41,80270.81,4.6,-0.16057,8e-05,16.6479]
[1777912762717,42.41,80275.68,4.6,-0.16018,8e-05,16.62191]
[1777912768835,42.41,80272.31,4.6,-0.16047,8e-05,16.64114]
[1777912768925,42.41,80272.31,4.6,-0.16047,8e-05,16.64114]
[1777912768984,42.41,80277.4,4.6,-0.16004,8e-05,16.61326]
[1777912771529,42.41,80284.03,4.6,-0.15949,8e-05,16.57691]
[1777912771714,42.41,80284.03,4.6,-0.15949,8e-05,16.57691]
[1777912771625,42.41,80283.78,4.6,-0.15947,8e-05,16.57365]
[1777912772009,42.41,80276.6,4.6,-0.16008,8e-05,16.61313]
[1777912777594,42.41,80279.82,4.6,-0.15982,8e-05,16.59609]
[1777912777614,42.41,80279.82,4.6,-0.15982,8e-05,16.59609]
[1777912777627,42.41,80279.82,4.6,-0.15982,8e-05,16.59609]
[1777912777644,42.41,80282.33,4.6,-0.15961,8e-05,16.58246]
[1777912777765,42.41,80282.33,4.6,-0.15961,8e-05,16.58246]
[1777912780942,42.41,80286.77,4.6,-0.15923,8e-05,16.55764]
[1777912781046,42.41,80286.77,4.6,-0.15923,8e-05,16.55764]
[1777912781083,42.41,80286.77,4.6,-0.15923,8e-05,16.55764]
[1777912781128,42.41,80286.77,4.6,-0.15923,8e-05,16.55764]
[1777912781152,42.41,80286.77,4.6,-0.15923,8e-05,16.55764]
[1777912781939,42.41,80295.4,4.6,-0.15851,8e-05,16.51005]
[1777912782512,42.41,80305.93,4.6,-0.15763,8e-05,16.45206]
[1777912785058,42.41,80305.04,4.6,-0.1577,8e-05,16.457]
[1777912787860,42.41,80308.43,4.6,-0.15742,8e-05,16.43839]
[1777912792785,42.41,80304.13,4.6,-0.15778,8e-05,16.46207]
[1777912793048,42.41,80304.13,4.6,-0.15778,8e-05,16.46207]
[1777912795267,42.41,80295.78,4.6,-0.15847,8e-05,16.50793]
[1777912795483,42.41,80295.78,4.6,-0.15847,8e-05,16.50793]
[1777912797727,42.41,80292.8,4.6,-0.15872,8e-05,16.52416]
[1777912797735,42.41,80289.3,4.6,-0.15901,8e-05,16.5433]
[1777912800759,42.41,80279.75,4.6,-0.15982,8e-05,16.59639]
[1777912800775,42.41,80279.75,4.6,-0.15982,8e-05,16.59639]
[1777912801399,42.41,80286.99,4.6,-0.15921,8e-05,16.55637]
[1777912806580,42.41,80287.78,4.6,-0.15914,8e-05,16.55149]
[1777912806672,42.41,80287.78,4.6,-0.15914,8e-05,16.55149]
[1777912807217,42.41,80288.01,4.6,-0.15911,8e-05,16.55008]
[1777912807324,42.41,80288.01,4.6,-0.15911,8e-05,16.55008]
[1777912811466,42.41,80299.82,4.6,-0.15812,8e-05,16.48478]
[1777912814881,42.41,80305.93,4.6,-0.15761,8e-05,16.45097]
[1777912815042,42.41,80305.93,4.6,-0.15761,8e-05,16.45097]
[1777912816048,42.41,80308.38,4.6,-0.15741,8e-05,16.43747]
[1777912817104,42.41,80308.56,4.6,-0.15739,8e-05,16.43648]
[1777912817131,42.41,80308.56,4.6,-0.15739,8e-05,16.43648]
[1777912821007,42.41,80291.86,4.6,-0.15878,8e-05,16.52808]
[1777912824526,42.41,80294.68,4.6,-0.15854,8e-05,16.51218]
[1777912825078,42.41,80291.03,4.6,-0.15884,8e-05,16.53215]
[1777912825956,42.41,80296.81,4.6,-0.15836,8e-05,16.50022]
[1777912826189,42.41,80296.81,4.6,-0.15836,8e-05,16.50022]
[1777912828398,42.41,80317.53,4.6,-0.15663,8e-05,16.38616]
[1777912831597,42.41,80315.45,4.6,-0.15681,8e-05,16.39774]
[1777912831640,42.41,80315.45,4.6,-0.15681,8e-05,16.39774]
[1777912831650,42.41,80315.45,4.6,-0.15681,8e-05,16.39774]
[1777912831654,42.41,80315.45,4.6,-0.15681,8e-05,16.39774]
[1777912831680,42.41,80315.45,4.6,-0.15681,8e-05,16.39774]
[1777912831741,42.41,80314.77,4.6,-0.15683,8e-05,16.39727]
[1777912832623,42.41,80329.54,4.6,-0.15561,8e-05,16.3157]
[1777912833349,42.41,80329.54,4.6,-0.15561,8e-05,16.3157]
[1777912833356,42.41,80329.54,4.6,-0.15561,8e-05,16.3157]
[1777912833760,42.41,80329.54,4.6,-0.15561,8e-05,16.3157]
[1777912833433,42.41,80329.45,4.6,-0.15561,8e-05,16.31601]
[1777912834335,42.41,80329.45,4.6,-0.15561,8e-05,16.31601]
[1777912839478,42.41,80322.36,4.6,-0.15621,8e-05,16.35578]
[1777912841117,42.41,80324.14,4.6,-0.15606,8e-05,16.34613]
[1777912844761,42.41,80321.41,4.6,-0.1563,8e-05,16.36158]
[1777912844764,42.41,80321.41,4.6,-0.1563,8e-05,16.36158]
[1777912847589,42.41,80308.75,4.6,-0.15735,8e-05,16.43151]
[1777912847817,42.41,80305.37,4.6,-0.15763,8e-05,16.45014]
[1777912848491,42.41,80305.37,4.6,-0.15763,8e-05,16.45014]
[1777912848541,42.41,80294.95,4.6,-0.1585,8e-05,16.50745]
[1777912851101,42.41,80289.36,4.6,-0.15897,8e-05,16.53804]
[1777912856597,42.41,80283.23,4.6,-0.15947,8e-05,16.57081]
[1777912861633,42.4,80285.06,4.6,-0.1593,8e-05,16.55988]
[1777912864621,42.4,80286.85,4.6,-0.15914,8e-05,16.5497]
[1777912869690,42.4,80292.15,4.6,-0.15869,8e-05,16.51981]
[1777912871360,42.4,80293.56,4.6,-0.15857,8e-05,16.51195]
[1777912871635,42.4,80293.56,4.6,-0.15857,8e-05,16.51195]
[1777912874014,42.4,80302.2,4.6,-0.15785,8e-05,16.46417]
[1777912879763,42.4,80299.81,4.6,-0.15804,8e-05,16.47719]
[1777912881101,42.4,80299.4,4.6,-0.15808,8e-05,16.47941]
[1777912885092,42.4,80306.45,4.6,-0.15749,8e-05,16.44057]
[1777912885353,42.4,80306.45,4.6,-0.15749,8e-05,16.44057]
[1777912885414,42.4,80306.45,4.6,-0.15749,8e-05,16.44057]
[1777912885488,42.4,80306.45,4.6,-0.15749,8e-05,16.44057]
[1777912885634,42.4,80306.45,4.6,-0.15749,8e-05,16.44057]
[1777912885805,42.4,80295.92,4.6,-0.15837,8e-05,16.49852]
[1777912886715,42.4,80295.92,4.6,-0.15837,8e-05,16.49852]
[1777912887134,42.4,80293.45,4.6,-0.15857,8e-05,16.51205]
[1777912887529,42.4,80293.45,4.6,-0.15857,8e-05,16.51205]
[1777912887723,42.4,80293.45,4.6,-0.15857,8e-05,16.51205]
[1777912889068,42.4,80281.72,4.6,-0.15955,8e-05,16.57635]
[1777912889380,42.4,80281.72,4.6,-0.15955,8e-05,16.57635]
[1777912889669,42.4,80281.72,4.6,-0.15955,8e-05,16.57635]
[1777912889833,42.4,80273.99,4.6,-0.1602,8e-05,16.61869]
[1777912890712,42.4,80273.99,4.6,-0.1602,8e-05,16.61869]
[1777912890874,42.4,80273.53,4.6,-0.16024,8e-05,16.62117]
[1777912891011,42.4,80273.53,4.6,-0.16024,8e-05,16.62117]
[1777912891135,42.4,80273.53,4.6,-0.16024,8e-05,16.62117]
[1777912891264,42.4,80273.53,4.6,-0.16024,8e-05,16.62117]
[1777912891848,42.4,80263.13,4.6,-0.16108,8e-05,16.67422]
[1777912896346,42.4,80262.23,4.6,-0.16116,8e-05,16.6793]
[1777912896821,42.4,80262.23,4.6,-0.16116,8e-05,16.6793]
[1777912896826,42.4,80262.23,4.6,-0.16116,8e-05,16.6793]
[1777912897916,42.4,80262.6,4.6,-0.16113,8e-05,16.67737]
[1777912898421,42.4,80262.6,4.6,-0.16113,8e-05,16.67737]
[1777912901358,42.4,80264.04,4.6,-0.16101,8e-05,16.66943]
[1777912901398,42.4,80263.45,4.6,-0.16106,8e-05,16.67281]
[1777912903278,42.4,80264.54,4.6,-0.16097,8e-05,16.66681]
[1777912903307,42.4,80263.36,4.6,-0.16106,8e-05,16.6729]
[1777912907376,42.4,80261.74,4.6,-0.1612,8e-05,16.68174]
[1777912912997,42.4,80258.17,4.6,-0.1615,8e-05,16.70124]
[1777912918032,42.4,80253.07,4.6,-0.16193,8e-05,16.72927]
[1777912921225,42.4,80258.73,4.6,-0.16145,8e-05,16.69811]
[1777912921596,42.4,80258.73,4.6,-0.16145,8e-05,16.69811]
[1777912921768,42.4,80263.29,4.6,-0.16107,8e-05,16.67305]
[1777912922171,42.4,80263.29,4.6,-0.16107,8e-05,16.67305]
[1777912928102,42.4,80270.53,4.6,-0.16044,8e-05,16.63234]
[1777912929496,42.4,80270.53,4.6,-0.16044,8e-05,16.63234]
[1777912933258,42.39,80273.41,4.6,-0.16019,8e-05,16.61581]
[1777912936056,42.39,80267.65,4.6,-0.16067,8e-05,16.64711]
[1777912936211,42.39,80267.65,4.6,-0.16067,8e-05,16.64711]
[1777912936311,42.39,80264.63,4.6,-0.16092,8e-05,16.66365]
[1777912938174,42.39,80253.0,4.6,-0.16191,8e-05,16.72769]
[1777912941845,42.39,80252.49,4.6,-0.16195,8e-05,16.73054]
[1777912942202,42.39,80259.56,4.6,-0.16135,8e-05,16.69166]
[1777912945835,42.39,80262.78,4.6,-0.16108,8e-05,16.67359]
[1777912945863,42.39,80262.78,4.6,-0.16108,8e-05,16.67359]
[1777912946039,42.39,80260.59,4.6,-0.16126,8e-05,16.68554]
[1777912946625,42.39,80260.59,4.6,-0.16126,8e-05,16.68554]
[1777912946633,42.39,80260.34,4.6,-0.16128,8e-05,16.6868]
[1777912947405,42.39,80260.34,4.6,-0.16128,8e-05,16.6868]
[1777912947601,42.39,80260.34,4.6,-0.16128,8e-05,16.6868]
[1777912947946,42.39,80259.72,4.6,-0.16133,8e-05,16.69027]
[1777912949917,42.39,80267.05,4.6,-0.16071,8e-05,16.6497]
[1777912949973,42.39,80267.05,4.6,-0.16071,8e-05,16.6497]
[1777912952398,42.39,80280.68,4.6,-0.15952,8e-05,16.56989]
[1777912957923,42.39,80281.65,4.6,-0.15943,8e-05,16.564]
[1777912961396,42.39,80273.55,4.6,-0.16011,8e-05,16.60803]
[1777912967377,42.38,80277.71,4.6,-0.15974,8e-05,16.58421]
[1777912972380,42.38,80281.66,4.6,-0.15941,8e-05,16.56207]
[1777912972428,42.38,80281.66,4.6,-0.15941,8e-05,16.56207]
[1777912972527,42.38,80281.66,4.6,-0.15941,8e-05,16.56207]
[1777912972646,42.38,80275.89,4.6,-0.15989,8e-05,16.59373]
[1777912973322,42.38,80275.89,4.6,-0.15989,8e-05,16.59373]
[1777912973916,42.38,80275.89,4.6,-0.15989,8e-05,16.59373]
[1777912973546,42.38,80264.97,4.6,-0.16081,8e-05,16.65385]
[1777912974392,42.38,80264.97,4.6,-0.16081,8e-05,16.65385]
[1777912974550,42.38,80264.97,4.6,-0.16081,8e-05,16.65385]
[1777912980317,42.38,80268.37,4.6,-0.16051,8e-05,16.63428]
[1777912981435,42.38,80270.57,4.6,-0.16032,8e-05,16.62179]
[1777912981985,42.38,80270.57,4.6,-0.16032,8e-05,16.62179]
[1777912984039,42.38,80275.66,4.6,-0.15988,8e-05,16.59331]
[1777912988149,42.38,80275.91,4.6,-0.15985,8e-05,16.59135]
[1777912993560,42.38,80280.0,4.6,-0.1595,8e-05,16.56814]
[1777912998595,42.37,80276.69,4.6,-0.15977,8e-05,16.58579]
[1777913000906,42.37,80279.78,4.6,-0.15951,8e-05,16.56866]
[1777913003174,42.37,80278.9,4.6,-0.15958,8e-05,16.57321]
[1777913007575,42.37,80286.11,4.6,-0.15897,8e-05,16.53318]
[1777913007594,42.37,80286.11,4.6,-0.15897,8e-05,16.53318]
[1777913007649,42.37,80286.11,4.6,-0.15897,8e-05,16.53318]
[1777913007666,42.37,80292.48,4.6,-0.15843,8e-05,16.49806]
[1777913010179,42.37,80297.86,4.6,-0.15798,8e-05,16.46839]
[1777913011259,42.37,80303.42,4.6,-0.15752,8e-05,16.43779]
[1777913011423,42.37,80303.42,4.6,-0.15752,8e-05,16.43779]
[1777913011507,42.37,80303.42,4.6,-0.15752,8e-05,16.43779]
[1777913011879,42.37,80303.42,4.6,-0.15752,8e-05,16.43779]
[1777913012046,42.37,80309.28,4.6,-0.157,8e-05,16.40129]
[1777913012701,42.37,80316.42,4.6,-0.15641,8e-05,16.36189]
[1777913013875,42.37,80316.42,4.6,-0.15641,8e-05,16.36189]
[1777913013945,42.37,80316.67,4.6,-0.15639,8e-05,16.36048]
[1777913016004,42.37,80316.49,4.6,-0.1564,8e-05,16.36125]
[1777913016036,42.37,80316.74,4.6,-0.15638,8e-05,16.35966]
[1777913017071,42.37,80315.73,4.6,-0.15646,8e-05,16.36519]
[1777913017736,42.37,80302.9,4.6,-0.15753,8e-05,16.43598]
[1777913018463,42.37,80302.9,4.6,-0.15753,8e-05,16.43598]
[1777913018491,42.37,80302.9,4.6,-0.15753,8e-05,16.43598]
[1777913018743,42.37,80303.4,4.6,-0.15749,8e-05,16.43328]
[1777913019206,42.37,80303.4,4.6,-0.15749,8e-05,16.43328]
[1777913019750,42.37,80303.85,4.6,-0.15745,8e-05,16.43066]
[1777913021141,42.37,80302.45,4.6,-0.15756,8e-05,16.43842]
[1777913021344,42.37,80302.45,4.6,-0.15756,8e-05,16.43842]
[1777913023197,42.37,80301.64,4.6,-0.15763,8e-05,16.44293]
[1777913025266,42.37,80302.89,4.6,-0.15753,8e-05,16.4361]
[1777913027237,42.37,80298.54,4.6,-0.15789,8e-05,16.4601]
[1777913027370,42.37,80298.54,4.6,-0.15789,8e-05,16.4601]
[1777913027408,42.37,80298.54,4.6,-0.15789,8e-05,16.4601]
[1777913032842,42.37,80294.48,4.6,-0.15823,8e-05,16.48224]
[1777913033458,42.37,80294.48,4.6,-0.15823,8e-05,16.48224]
[1777913038319,42.37,80294.31,4.6,-0.15824,8e-05,16.48295]
[1777913039021,42.37,80294.31,4.6,-0.15824,8e-05,16.48295]
[1777913039346,42.37,80295.09,4.6,-0.15817,8e-05,16.47859]
[1777913039427,42.37,80295.09,4.6,-0.15817,8e-05,16.47859]
[1777913042106,42.37,80295.06,4.6,-0.15817,8e-05,16.47859]
[1777913042361,42.37,80295.06,4.6,-0.15817,8e-05,16.47859]
[1777913042465,42.37,80295.06,4.6,-0.15817,8e-05,16.47859]
[1777913043833,42.37,80303.54,4.6,-0.15747,8e-05,16.43184]
[1777913048955,42.37,80306.17,4.6,-0.15725,8e-05,16.41756]
[1777913049856,42.37,80306.17,4.6,-0.15725,8e-05,16.41756]
[1777913051494,42.37,80313.41,4.6,-0.15665,8e-05,16.37777]
[1777913051976,42.37,80315.09,4.6,-0.15651,8e-05,16.3686]
[1777913056778,42.37,80315.59,4.6,-0.15645,8e-05,16.36479]
[1777913057011,42.37,80315.71,4.6,-0.15644,8e-05,16.36387]
[1777913060557,42.36,80317.22,4.6,-0.15631,8e-05,16.3549]
[1777913060673,42.36,80317.22,4.6,-0.15631,8e-05,16.3549]
[1777913064990,42.36,80319.94,4.6,-0.15607,8e-05,16.33908]
[1777913065049,42.36,80319.94,4.6,-0.15607,8e-05,16.33908]
[1777913065070,42.36,80329.75,4.6,-0.15525,8e-05,16.28486]
[1777913065132,42.36,80329.75,4.6,-0.15525,8e-05,16.28486]
[1777913066106,42.36,80337.83,4.6,-0.15459,8e-05,16.24021]
[1777913066122,42.36,80337.83,4.6,-0.15459,8e-05,16.24021]
[1777913069478,42.36,80342.53,4.6,-0.1542,8e-05,16.21418]
[1777913069543,42.36,80342.53,4.6,-0.1542,8e-05,16.21418]
[1777913069562,42.36,80342.53,4.6,-0.1542,8e-05,16.21418]
[1777913070029,42.36,80342.53,4.6,-0.1542,8e-05,16.21418]
[1777913070446,42.36,80342.53,4.6,-0.1542,8e-05,16.21414]
[1777913070609,42.36,80342.53,4.6,-0.1542,8e-05,16.21414]
[1777913070828,42.36,80342.53,4.6,-0.1542,8e-05,16.21414]
[1777913076122,42.36,80350.68,4.6,-0.1535,8e-05,16.165]
[1777913076565,42.36,80350.68,4.6,-0.1535,8e-05,16.165]
[1777913077750,42.36,80350.33,4.6,-0.15353,8e-05,16.16696]
[1777913078550,42.36,80346.67,4.6,-0.15383,8e-05,16.18711]
[1777913079381,42.36,80343.48,4.6,-0.15409,8e-05,16.20464]
[1777913079442,42.36,80329.78,4.6,-0.15521,8e-05,16.27997]
[1777913080547,42.36,80329.78,4.6,-0.15521,8e-05,16.27997]
[1777913081314,42.36,80325.96,4.6,-0.15553,8e-05,16.30084]
[1777913081337,42.36,80325.96,4.6,-0.15553,8e-05,16.30084]
[1777913081755,42.36,80324.51,4.6,-0.15564,8e-05,16.30865]
[1777913083231,42.36,80313.07,4.6,-0.15659,8e-05,16.37166]
[1777913085902,42.36,80307.88,4.6,-0.15702,8e-05,16.40008]
[1777913086062,42.36,80305.36,4.6,-0.15723,8e-05,16.41384]
[1777913088938,42.36,80303.86,4.6,-0.15736,8e-05,16.42222]
[1777913090285,42.36,80305.53,4.6,-0.15722,8e-05,16.41307]
[1777913090751,42.36,80304.65,4.6,-0.15729,8e-05,16.41802]
[1777913092904,42.36,80306.83,4.6,-0.15711,8e-05,16.40602]
[1777913092914,42.36,80307.48,4.6,-0.15705,8e-05,16.40222]
[1777913095530,42.36,80306.67,4.6,-0.15712,8e-05,16.40677]
[1777913095887,42.36,80306.67,4.6,-0.15712,8e-05,16.40677]
[1777913096513,42.36,80307.4,4.6,-0.15706,8e-05,16.40292]
[1777913096539,42.36,80307.4,4.6,-0.15706,8e-05,16.40292]
[1777913096847,42.36,80307.4,4.6,-0.15706,8e-05,16.40292]
[1777913096871,42.36,80296.53,4.6,-0.15797,8e-05,16.46288]
[1777913097299,42.36,80280.0,4.6,-0.15935,8e-05,16.55391]
[1777913099445,42.36,80278.24,4.6,-0.1595,8e-05,16.56361]
[1777913099517,42.36,80278.24,4.6,-0.1595,8e-05,16.56361]
[1777913099676,42.36,80278.24,4.6,-0.1595,8e-05,16.56361]
[1777913100056,42.36,80278.86,4.6,-0.15945,8e-05,16.55995]
[1777913101429,42.36,80270.96,4.6,-0.16011,8e-05,16.60345]
[1777913101622,42.36,80270.96,4.6,-0.16011,8e-05,16.60345]
[1777913101893,42.36,80270.96,4.6,-0.16011,8e-05,16.60345]
[1777913101903,42.36,80267.23,4.6,-0.16043,8e-05,16.62402]
[1777913103507,42.36,80279.33,4.6,-0.1594,8e-05,16.55708]
[1777913106089,42.36,80275.35,4.6,-0.15974,8e-05,16.5789]
[1777913106198,42.36,80270.32,4.6,-0.16016,8e-05,16.60648]
[1777913106543,42.36,80270.32,4.6,-0.16016,8e-05,16.60648]
[1777913106806,42.36,80270.32,4.6,-0.16016,8e-05,16.60648]
[1777913106880,42.36,80259.93,4.6,-0.16104,8e-05,16.66384]
[1777913107678,42.36,80259.93,4.6,-0.16104,8e-05,16.66384]
[1777913107893,42.36,80259.93,4.6,-0.16104,8e-05,16.66384]
[1777913107931,42.36,80259.93,4.6,-0.16104,8e-05,16.66384]
[1777913109707,42.36,80245.13,4.6,-0.1623,9e-05,16.74544]
[1777913109738,42.36,80245.13,4.6,-0.1623,9e-05,16.74544]
[1777913110458,42.36,80242.66,4.6,-0.16251,9e-05,16.75901]
[1777913111040,42.36,80242.66,4.6,-0.16251,9e-05,16.75901]
[1777913111131,42.36,80242.66,4.6,-0.16251,9e-05,16.75901]
[1777913111305,42.36,80247.8,4.6,-0.16207,8e-05,16.73069]
[1777913111814,42.36,80247.8,4.6,-0.16207,8e-05,16.73069]
[1777913111917,42.36,80255.14,4.6,-0.16145,8e-05,16.6903]
[1777913112574,42.36,80255.14,4.6,-0.16145,8e-05,16.6903]
[1777913112674,42.36,80256.86,4.6,-0.1613,8e-05,16.68072]
[1777913113256,42.36,80256.86,4.6,-0.1613,8e-05,16.68072]
[1777913113859,42.36,80256.86,4.6,-0.1613,8e-05,16.68072]
[1777913113900,42.36,80255.61,4.6,-0.1614,8e-05,16.6875]
[1777913115466,42.36,80252.18,4.6,-0.16169,8e-05,16.70644]
[1777913115692,42.36,80252.18,4.6,-0.16169,8e-05,16.70644]
[1777913115708,42.36,80252.18,4.6,-0.16169,8e-05,16.70644]
[1777913115781,42.36,80252.18,4.6,-0.16169,8e-05,16.70644]
[1777913116037,42.36,80252.18,4.6,-0.16169,8e-05,16.70644]
[1777913119252,42.36,80236.46,4.6,-0.16303,9e-05,16.79283]
[1777913122655,42.36,80231.13,4.6,-0.16348,9e-05,16.82186]
[1777913122808,42.36,80231.13,4.6,-0.16348,9e-05,16.82186]
[1777913125170,42.36,80243.37,4.6,-0.16243,9e-05,16.75427]
[1777913125759,42.36,80243.37,4.6,-0.16243,9e-05,16.75427]
[1777913125826,42.36,80243.37,4.6,-0.16243,9e-05,16.75427]
[1777913125856,42.36,80243.37,4.6,-0.16243,9e-05,16.75427]
[1777913125963,42.36,80243.37,4.6,-0.16243,9e-05,16.75427]
[1777913125998,42.36,80243.37,4.6,-0.16243,9e-05,16.75427]
[1777913126042,42.36,80243.37,4.6,-0.16243,9e-05,16.75427]
[1777913126099,42.36,80243.37,4.6,-0.16243,9e-05,16.75427]
[1777913126080,42.36,80243.58,4.6,-0.16241,9e-05,16.75309]
[1777913126352,42.36,80243.58,4.6,-0.16241,9e-05,16.75309]
[1777913126813,42.36,80243.58,4.6,-0.16241,9e-05,16.75309]
[1777913126861,42.36,80243.58,4.6,-0.16241,9e-05,16.75309]
[1777913127157,42.36,80243.58,4.6,-0.16241,9e-05,16.75309]
[1777913126888,42.36,80266.42,4.6,-0.16048,8e-05,16.62738]
[1777913132342,42.35,80271.78,4.6,-0.15998,8e-05,16.59237]
[1777913133184,42.35,80271.57,4.6,-0.15999,8e-05,16.59337]
[1777913133220,42.35,80271.57,4.6,-0.15999,8e-05,16.59337]
[1777913133560,42.35,80264.31,4.6,-0.1606,8e-05,16.63321]
[1777913138202,42.35,80255.93,4.6,-0.1613,8e-05,16.67842]
[1777913138746,42.35,80252.21,4.6,-0.16162,8e-05,16.69898]
[1777913139673,42.35,80252.21,4.6,-0.16162,8e-05,16.69898]
[1777913139678,42.35,80252.66,4.6,-0.16158,8e-05,16.69654]
[1777913140303,42.35,80252.66,4.6,-0.16158,8e-05,16.69654]
[1777913140745,42.35,80252.66,4.6,-0.16158,8e-05,16.69654]
[1777913141618,42.35,80265.91,4.6,-0.16045,8e-05,16.6231]
[1777913146653,42.35,80269.31,4.6,-0.16015,8e-05,16.60359]
[1777913151940,42.34,80259.72,4.6,-0.16095,8e-05,16.65569]
[1777913152056,42.34,80259.72,4.6,-0.16095,8e-05,16.65569]
[1777913152143,42.34,80257.64,4.6,-0.16112,8e-05,16.66691]
[1777913152825,42.34,80257.64,4.6,-0.16112,8e-05,16.66691]
[1777913152924,42.34,80257.77,4.6,-0.16111,8e-05,16.66628]
[1777913155382,42.34,80262.03,4.6,-0.16075,8e-05,16.64236]
[1777913156974,42.34,80257.13,4.6,-0.16116,8e-05,16.66912]
[1777913157187,42.34,80255.73,4.6,-0.16127,8e-05,16.67673]
[1777913160216,42.34,80248.26,4.6,-0.16191,8e-05,16.71793]
[1777913160255,42.34,80248.26,4.6,-0.16191,8e-05,16.71793]
[1777913160261,42.34,80248.26,4.6,-0.16191,8e-05,16.71793]
[1777913160958,42.34,80248.26,4.6,-0.16191,8e-05,16.71793]
[1777913161007,42.34,80248.26,4.6,-0.16191,8e-05,16.71793]
[1777913161053,42.34,80258.51,4.6,-0.16104,8e-05,16.6614]
[1777913161352,42.34,80258.51,4.6,-0.16104,8e-05,16.6614]
[1777913166436,42.34,80259.42,4.6,-0.16095,8e-05,16.65529]
[1777913167044,42.34,80259.42,4.6,-0.16095,8e-05,16.65529]
[1777913167143,42.34,80250.66,4.6,-0.16168,8e-05,16.7033]
[1777913167297,42.34,80250.66,4.6,-0.16168,8e-05,16.7033]
[1777913167320,42.34,80250.66,4.6,-0.16168,8e-05,16.7033]
[1777913167533,42.34,80250.66,4.6,-0.16168,8e-05,16.7033]
[1777913167802,42.34,80238.16,4.6,-0.16275,9e-05,16.77214]
[1777913171618,42.34,80243.78,4.6,-0.16227,9e-05,16.74107]
[1777913176865,42.34,80251.59,4.6,-0.1616,8e-05,16.69802]
[1777913181900,42.34,80245.92,4.6,-0.16209,9e-05,16.72938]
[1777913184070,42.34,80247.2,4.6,-0.16198,8e-05,16.72233]
[1777913189956,42.34,80239.73,4.6,-0.16261,9e-05,16.76343]
[1777913191523,42.34,80242.61,4.6,-0.16237,9e-05,16.74753]
[1777913191628,42.34,80242.61,4.6,-0.16237,9e-05,16.74753]
[1777913193225,42.34,80248.43,4.6,-0.16184,8e-05,16.7112]
[1777913193992,42.34,80249.53,4.6,-0.16175,8e-05,16.70503]
[1777913195717,42.34,80250.22,4.6,-0.16169,8e-05,16.70116]
[1777913195998,42.34,80249.37,4.6,-0.16176,8e-05,16.70573]
[1777913197186,42.34,80249.37,4.6,-0.16176,8e-05,16.70573]
[1777913197841,42.34,80249.45,4.6,-0.16175,8e-05,16.70501]
[1777913197940,42.34,80249.45,4.6,-0.16175,8e-05,16.70501]
[1777913198444,42.34,80251.28,4.6,-0.16159,8e-05,16.69482]
[1777913204054,42.33,80262.29,4.6,-0.16064,8e-05,16.63292]
[1777913208144,42.33,80262.18,4.6,-0.16064,8e-05,16.63296]
[1777913211103,42.33,80274.65,4.6,-0.15958,8e-05,16.56363]
[1777913216138,42.33,80282.09,4.6,-0.15895,8e-05,16.52216]
[1777913221173,42.33,80281.08,4.6,-0.15903,8e-05,16.52748]
[1777913226208,42.33,80283.6,4.6,-0.15881,8e-05,16.51336]
[1777913231246,42.33,80284.44,4.6,-0.15874,8e-05,16.50845]
[1777913236281,42.33,80277.83,4.6,-0.15929,8e-05,16.5445]
[1777913241315,42.32,80285.25,4.6,-0.15866,8e-05,16.5033]
[1777913246351,42.32,80279.99,4.6,-0.1591,8e-05,16.53208]
[1777913250553,42.32,80277.07,4.6,-0.15934,8e-05,16.54789]
[1777913253780,42.32,80266.16,4.6,-0.16022,8e-05,16.60349]
[1777913254113,42.32,80266.16,4.6,-0.16022,8e-05,16.60349]
[1777913256162,42.32,80264.4,4.6,-0.16037,8e-05,16.6127]
[1777913258221,42.32,80264.02,4.6,-0.16039,8e-05,16.61461]
[1777913260422,42.32,80263.3,4.6,-0.16045,8e-05,16.61804]
[1777913264545,42.32,80270.32,4.6,-0.15985,8e-05,16.57869]
[1777913270519,42.32,80269.56,4.6,-0.1599,8e-05,16.58201]
[1777913276283,42.31,80268.61,4.6,-0.15997,8e-05,16.58672]
[1777913281596,42.31,80271.11,4.6,-0.15975,8e-05,16.57211]
[1777913284842,42.31,80276.31,4.6,-0.15931,8e-05,16.54324]
[1777913285081,42.31,80280.71,4.6,-0.15893,8e-05,16.51876]
[1777913285625,42.31,80294.53,4.6,-0.15777,8e-05,16.44248]
[1777913286808,42.31,80294.53,4.6,-0.15777,8e-05,16.44248]
[1777913288018,42.31,80297.03,4.6,-0.15757,8e-05,16.42871]
[1777913288326,42.31,80297.03,4.6,-0.15757,8e-05,16.42871]
[1777913288646,42.31,80303.5,4.6,-0.15702,8e-05,16.39293]
[1777913289756,42.31,80303.5,4.6,-0.15702,8e-05,16.39293]
[1777913290100,42.31,80303.5,4.6,-0.15702,8e-05,16.39293]
[1777913293051,42.31,80313.43,4.6,-0.15619,8e-05,16.33788]
[1777913295825,42.31,80317.86,4.6,-0.15582,8e-05,16.31311]
[1777913296182,42.31,80317.86,4.6,-0.15582,8e-05,16.31311]
[1777913296283,42.31,80317.6,4.6,-0.15584,8e-05,16.31439]
[1777913297103,42.31,80317.6,4.6,-0.15584,8e-05,16.31439]
[1777913297170,42.31,80311.56,4.6,-0.15635,8e-05,16.34789]
[1777913298015,42.31,80311.56,4.6,-0.15635,8e-05,16.34789]
[1777913298095,42.31,80311.36,4.6,-0.15636,8e-05,16.34896]
[1777913299820,42.31,80310.81,4.6,-0.15641,8e-05,16.35213]
[1777913299921,42.31,80309.38,4.6,-0.15653,8e-05,16.36015]
[1777913300369,42.31,80309.38,4.6,-0.15653,8e-05,16.36015]
[1777913300730,42.31,80308.54,4.6,-0.1566,8e-05,16.36491]
[1777913302320,42.31,80308.54,4.6,-0.1566,8e-05,16.36491]
[1777913307004,42.31,80301.12,4.6,-0.15723,8e-05,16.40626]
[1777913307058,42.31,80301.12,4.6,-0.15723,8e-05,16.40626]
[1777913307069,42.31,80301.12,4.6,-0.15723,8e-05,16.40626]
[1777913307092,42.31,80301.12,4.6,-0.15723,8e-05,16.40626]
[1777913307120,42.31,80301.12,4.6,-0.15723,8e-05,16.40626]
[1777913307220,42.31,80301.12,4.6,-0.15723,8e-05,16.40626]
[1777913307251,42.31,80301.12,4.6,-0.15723,8e-05,16.40626]
[1777913307934,42.31,80276.32,4.6,-0.1593,8e-05,16.54308]
[1777913308405,42.31,80276.32,4.6,-0.1593,8e-05,16.54308]
[1777913308878,42.31,80263.96,4.6,-0.16035,8e-05,16.61124]
[1777913309877,42.31,80263.96,4.6,-0.16035,8e-05,16.61124]
[1777913309897,42.31,80262.66,4.6,-0.16045,8e-05,16.61833]
[1777913311855,42.31,80259.81,4.6,-0.1607,8e-05,16.63415]
[1777913317425,42.31,80264.87,4.6,-0.16025,8e-05,16.60264]
[1777913321801,42.31,80264.62,4.6,-0.16027,8e-05,16.60439]
[1777913321880,42.31,80264.69,4.6,-0.16027,8e-05,16.60425]
[1777913322936,42.31,80264.69,4.6,-0.16027,8e-05,16.60425]
[1777913322990,42.31,80263.18,4.6,-0.1604,8e-05,16.61251]
[1777913324867,42.31,80257.78,4.6,-0.16086,8e-05,16.64238]
[1777913325368,42.32,80257.96,4.6,-0.16084,8e-05,16.64145]
[1777913326017,42.32,80257.96,4.6,-0.16084,8e-05,16.64145]
[1777913326026,42.31,80257.06,4.6,-0.16092,8e-05,16.6463]
[1777913326567,42.31,80257.06,4.6,-0.16092,8e-05,16.6463]
[1777913326916,42.31,80257.67,4.6,-0.16087,8e-05,16.643]
[1777913328541,42.31,80258.43,4.6,-0.1608,8e-05,16.6387]
[1777913328558,42.31,80258.43,4.6,-0.1608,8e-05,16.6387]
[1777913329080,42.31,80258.43,4.6,-0.1608,8e-05,16.6387]
[1777913329109,42.31,80258.43,4.6,-0.1608,8e-05,16.6387]
[1777913329181,42.31,80255.92,4.6,-0.16101,8e-05,16.65242]
[1777913330079,42.31,80255.92,4.6,-0.16101,8e-05,16.65242]
[1777913330387,42.31,80252.75,4.6,-0.16128,8e-05,16.66995]
[1777913331083,42.31,80252.75,4.6,-0.16128,8e-05,16.66995]
[1777913332615,42.31,80255.17,4.6,-0.16108,8e-05,16.65656]
[1777913335587,42.31,80252.97,4.6,-0.16126,8e-05,16.66869]
[1777913336380,42.31,80252.97,4.6,-0.16126,8e-05,16.66869]
[1777913339622,42.31,80253.33,4.6,-0.16123,8e-05,16.6669]
[1777913342326,42.31,80256.13,4.6,-0.161,8e-05,16.65145]
[1777913342341,42.31,80256.13,4.6,-0.161,8e-05,16.65145]
[1777913343028,42.31,80262.57,4.6,-0.16045,8e-05,16.61568]
[1777913344536,42.31,80267.18,4.6,-0.16006,8e-05,16.59009]
[1777913344565,42.31,80267.18,4.6,-0.16006,8e-05,16.59009]
[1777913346621,42.31,80256.17,4.6,-0.16098,8e-05,16.65042]
[1777913347891,42.31,80255.69,4.6,-0.16102,8e-05,16.65284]
[1777913347918,42.31,80255.69,4.6,-0.16102,8e-05,16.65284]
[1777913347939,42.31,80255.69,4.6,-0.16102,8e-05,16.65284]
[1777913348347,42.31,80250.71,4.6,-0.16144,8e-05,16.68019]
[1777913348398,42.31,80250.71,4.6,-0.16144,8e-05,16.68019]
[1777913349070,42.31,80238.79,4.6,-0.16245,9e-05,16.7459]
[1777913349755,42.31,80238.79,4.6,-0.16245,9e-05,16.7459]
[1777913350064,42.31,80238.79,4.6,-0.16245,9e-05,16.7459]
[1777913351548,42.31,80235.9,4.6,-0.1627,9e-05,16.7617]
[1777913351557,42.31,80235.9,4.6,-0.1627,9e-05,16.7617]
[1777913354977,42.31,80224.46,4.6,-0.16367,9e-05,16.82437]
[1777913355291,42.31,80224.46,4.6,-0.16367,9e-05,16.82437]
[1777913356228,42.31,80223.99,4.6,-0.16371,9e-05,16.82681]
[1777913356263,42.31,80217.88,4.6,-0.16423,9e-05,16.86031]
[1777913358520,42.31,80211.03,4.6,-0.16481,9e-05,16.89766]
[1777913358542,42.31,80211.03,4.6,-0.16481,9e-05,16.89766]
[1777913358580,42.31,80211.03,4.6,-0.16481,9e-05,16.89766]
[1777913358666,42.31,80211.03,4.6,-0.16481,9e-05,16.89766]
[1777913359140,42.31,80204.05,4.6,-0.16541,9e-05,16.93601]
[1777913360373,42.31,80204.05,4.6,-0.16541,9e-05,16.93601]
[1777913363001,42.31,80197.4,4.6,-0.16599,9e-05,16.97267]
[1777913363168,42.31,80197.99,4.6,-0.16594,9e-05,16.96941]
[1777913364110,42.31,80197.99,4.6,-0.16594,9e-05,16.96941]
[1777913368575,42.31,80204.15,4.6,-0.1654,9e-05,16.93489]
[1777913374245,42.3,80205.66,4.6,-0.16522,9e-05,16.92092]
[1777913379280,42.3,80205.56,4.6,-0.16521,9e-05,16.92025]
[1777913383543,42.3,80205.77,4.6,-0.16517,9e-05,16.91812]
[1777913383568,42.3,80205.77,4.6,-0.16517,9e-05,16.91812]
[1777913384969,42.3,80208.73,4.6,-0.16491,9e-05,16.90158]
[1777913385059,42.3,80208.73,4.6,-0.16491,9e-05,16.90158]
[1777913390357,42.29,80201.93,4.6,-0.16548,9e-05,16.9376]
[1777913395392,42.29,80200.37,4.6,-0.16559,9e-05,16.94486]
[1777913397706,42.29,80202.63,4.6,-0.16539,9e-05,16.93189]
[1777913397709,42.29,80202.63,4.6,-0.16539,9e-05,16.93189]
[1777913397742,42.29,80202.63,4.6,-0.16539,9e-05,16.93189]
[1777913398413,42.29,80212.88,4.6,-0.1645,9e-05,16.87519]
[1777913400741,42.29,80221.47,4.6,-0.16376,9e-05,16.82754]
[1777913400792,42.29,80221.47,4.6,-0.16376,9e-05,16.82754]
[1777913401716,42.29,80229.15,4.6,-0.1631,9e-05,16.78509]
[1777913402541,42.29,80230.17,4.6,-0.16301,9e-05,16.77939]
[1777913406096,42.29,80225.49,4.6,-0.16341,9e-05,16.80504]
[1777913407893,42.28,80217.88,4.6,-0.16406,9e-05,16.84674]
[1777913408920,42.28,80216.43,4.6,-0.16418,9e-05,16.85442]
[1777913412029,42.28,80217.94,4.6,-0.16405,9e-05,16.84582]
[1777913412052,42.28,80217.94,4.6,-0.16405,9e-05,16.84582]
[1777913413206,42.28,80216.17,4.6,-0.16419,9e-05,16.85527]
[1777913413269,42.28,80216.17,4.6,-0.16419,9e-05,16.85527]
[1777913413279,42.28,80205.89,4.6,-0.16508,9e-05,16.91167]
[1777913414895,42.28,80200.69,4.6,-0.16552,9e-05,16.94031]
[1777913415388,42.28,80200.69,4.6,-0.16552,9e-05,16.94031]
[1777913415427,42.28,80200.01,4.6,-0.16557,9e-05,16.94351]
[1777913416148,42.28,80200.01,4.6,-0.16557,9e-05,16.94351]
[1777913416432,42.28,80200.01,4.6,-0.16557,9e-05,16.94351]
[1777913416272,42.28,80197.37,4.6,-0.1658,9e-05,16.95792]
[1777913417438,42.28,80197.37,4.6,-0.1658,9e-05,16.95792]
[1777913418217,42.28,80201.6,4.6,-0.16544,9e-05,16.93463]
[1777913420287,42.28,80203.23,4.6,-0.16529,9e-05,16.92519]
[1777913420626,42.28,80200.72,4.6,-0.1655,9e-05,16.93849]
[1777913421462,42.28,80200.72,4.6,-0.1655,9e-05,16.93849]
[1777913422865,42.28,80217.81,4.6,-0.16402,9e-05,16.84414]
[1777913423194,42.28,80217.81,4.6,-0.16402,9e-05,16.84414]
[1777913424539,42.28,80227.11,4.6,-0.16322,9e-05,16.79261]
[1777913430435,42.27,80227.84,4.6,-0.16315,9e-05,16.78822]
[1777913430499,42.27,80227.37,4.6,-0.16319,9e-05,16.79075]
[1777913434568,42.27,80216.99,4.6,-0.16405,9e-05,16.84344]
[1777913436776,42.27,80215.1,4.6,-0.16421,9e-05,16.85361]
[1777913436976,42.27,80215.1,4.6,-0.16421,9e-05,16.85361]
[1777913437137,42.27,80215.1,4.6,-0.16421,9e-05,16.85361]
[1777913438021,42.27,80216.64,4.6,-0.16407,9e-05,16.84481]
[1777913438459,42.27,80216.64,4.6,-0.16407,9e-05,16.84481]
[1777913438472,42.27,80216.64,4.6,-0.16407,9e-05,16.84481]
[1777913438311,42.27,80234.96,4.6,-0.1625,9e-05,16.74368]
[1777913439144,42.27,80234.96,4.6,-0.1625,9e-05,16.74368]
[1777913439279,42.27,80234.96,4.6,-0.1625,9e-05,16.74368]
[1777913444315,42.27,80227.49,4.6,-0.16313,9e-05,16.78474]
[1777913444647,42.27,80226.94,4.6,-0.16318,9e-05,16.78764]
[1777913444663,42.27,80226.94,4.6,-0.16318,9e-05,16.78764]
[1777913444762,42.27,80226.94,4.6,-0.16318,9e-05,16.78764]
[1777913444783,42.27,80226.94,4.6,-0.16318,9e-05,16.78764]
[1777913445002,42.27,80226.94,4.6,-0.16318,9e-05,16.78764]
[1777913445154,42.27,80226.94,4.6,-0.16318,9e-05,16.78764]
[1777913445744,42.27,80211.02,4.6,-0.16455,9e-05,16.87533]
[1777913447790,42.27,80209.6,4.6,-0.16466,9e-05,16.88288]
[1777913447805,42.27,80209.6,4.6,-0.16466,9e-05,16.88288]
[1777913447874,42.27,80209.6,4.6,-0.16466,9e-05,16.88288]
[1777913453025,42.27,80200.0,4.6,-0.16547,9e-05,16.93462]
[1777913458835,42.26,80205.31,4.6,-0.16499,9e-05,16.90349]
[1777913460873,42.26,80204.2,4.6,-0.16508,9e-05,16.90939]
[1777913461137,42.26,80204.2,4.6,-0.16508,9e-05,16.90939]
[1777913461238,42.26,80201.88,4.6,-0.16528,9e-05,16.92195]
[1777913462117,42.26,80201.88,4.6,-0.16528,9e-05,16.92195]
[1777913462852,42.26,80197.97,4.6,-0.16561,9e-05,16.94343]
[1777913463513,42.26,80191.76,4.6,-0.16615,9e-05,16.97754]
[1777913467113,42.26,80191.26,4.6,-0.16619,9e-05,16.98035]
[1777913467209,42.26,80191.26,4.6,-0.16619,9e-05,16.98035]
[1777913468489,42.26,80188.54,4.6,-0.16643,9e-05,16.99535]
[1777913468914,42.26,80185.5,4.6,-0.16669,9e-05,17.01194]
[1777913470769,42.26,80184.97,4.6,-0.16674,9e-05,17.01472]
[1777913471184,42.26,80175.32,4.6,-0.16757,9e-05,17.06771]
[1777913475970,42.26,80164.28,4.6,-0.16853,9e-05,17.12786]
[1777913477188,42.26,80164.28,4.6,-0.16853,9e-05,17.12786]
[1777913477408,42.26,80164.28,4.6,-0.16853,9e-05,17.12786]
[1777913479585,42.26,80152.63,4.6,-0.16954,9e-05,17.19136]
[1777913481189,42.26,80153.86,4.6,-0.16943,9e-05,17.18434]
[1777913481658,42.25,80154.42,4.6,-0.16938,9e-05,17.18101]
[1777913481683,42.25,80154.42,4.6,-0.16938,9e-05,17.18101]
[1777913481718,42.25,80154.42,4.6,-0.16938,9e-05,17.18101]
[1777913481961,42.25,80154.42,4.6,-0.16938,9e-05,17.18101]
[1777913482150,42.25,80142.56,4.6,-0.17041,9e-05,17.246]
[1777913483667,42.25,80135.88,4.6,-0.171,9e-05,17.28256]
[1777913483849,42.25,80135.88,4.6,-0.171,9e-05,17.28256]
[1777913483981,42.25,80135.88,4.6,-0.171,9e-05,17.28256]
[1777913484101,42.25,80135.88,4.6,-0.171,9e-05,17.28256]
[1777913484160,42.25,80135.88,4.6,-0.171,9e-05,17.28256]
[1777913484451,42.25,80135.88,4.6,-0.171,9e-05,17.28256]
[1777913484516,42.25,80122.09,4.6,-0.17222,9e-05,17.35813]
[1777913485225,42.25,80122.09,4.6,-0.17222,9e-05,17.35813]
[1777913485493,42.25,80103.89,4.6,-0.17384,9e-05,17.45791]
[1777913486236,42.25,80103.89,4.6,-0.17384,9e-05,17.45791]
[1777913487821,42.25,80114.24,4.6,-0.1729,9e-05,17.40034]
[1777913490854,42.25,80118.14,4.6,-0.17254,9e-05,17.37804]
[1777913495946,42.24,80121.6,4.6,-0.17219,9e-05,17.35363]
[1777913496352,42.24,80121.6,4.6,-0.17219,9e-05,17.35363]
[1777913496723,42.24,80125.2,4.6,-0.17186,9e-05,17.33361]
[1777913497004,42.24,80125.2,4.6,-0.17186,9e-05,17.33361]
[1777913497457,42.24,80139.23,4.6,-0.17062,9e-05,17.25623]
[1777913499273,42.24,80139.34,4.6,-0.1706,9e-05,17.2553]
[1777913500814,42.24,80142.12,4.6,-0.17035,9e-05,17.23942]
[1777913500861,42.24,80142.12,4.6,-0.17035,9e-05,17.23942]
[1777913501010,42.24,80142.12,4.6,-0.17035,9e-05,17.23942]
[1777913501384,42.24,80142.12,4.6,-0.17035,9e-05,17.23942]
[1777913501423,42.24,80142.12,4.6,-0.17035,9e-05,17.23942]
[1777913501449,42.24,80146.51,4.6,-0.16996,9e-05,17.21502]
[1777913502486,42.24,80156.66,4.6,-0.16906,9e-05,17.15872]
[1777913508212,42.23,80161.73,4.6,-0.16858,9e-05,17.12862]
[1777913511073,42.23,80161.95,4.6,-0.16855,9e-05,17.12677]
[1777913515352,42.23,80167.13,4.6,-0.16808,9e-05,17.09708]
[1777913516700,42.23,80172.25,4.6,-0.16763,9e-05,17.06834]
[1777913516907,42.23,80172.25,4.6,-0.16763,9e-05,17.06834]
[1777913517018,42.23,80172.25,4.6,-0.16763,9e-05,17.06834]
[1777913517350,42.23,80172.25,4.6,-0.16763,9e-05,17.06834]
[1777913517555,42.23,80183.13,4.6,-0.16668,9e-05,17.00815]
[1777913517993,42.23,80183.13,4.6,-0.16668,9e-05,17.00815]
[1777913518706,42.22,80188.14,4.6,-0.16624,9e-05,16.9802]
[1777913519981,42.22,80187.73,4.6,-0.16627,9e-05,16.98217]
[1777913522302,42.22,80187.69,4.6,-0.16626,9e-05,16.98181]
[1777913522585,42.22,80193.26,4.6,-0.16577,9e-05,16.95082]
[1777913522818,42.22,80193.26,4.6,-0.16577,9e-05,16.95082]
[1777913523519,42.22,80193.26,4.6,-0.16577,9e-05,16.95082]
[1777913523635,42.22,80194.41,4.6,-0.16567,9e-05,16.94423]
[1777913524169,42.22,80194.41,4.6,-0.16567,9e-05,16.94423]
[1777913525582,42.22,80187.08,4.6,-0.1663,9e-05,16.98442]
[1777913525896,42.22,80184.43,4.6,-0.16653,9e-05,16.99875]
[1777913526339,42.22,80180.39,4.6,-0.16688,9e-05,17.02089]
[1777913530367,42.22,80167.23,4.6,-0.16802,9e-05,17.09271]
[1777913535402,42.21,80165.25,4.6,-0.16817,9e-05,17.10229]
[1777913538423,42.21,80179.3,4.6,-0.16693,9e-05,17.02407]
[1777913543458,42.21,80177.36,4.6,-0.16709,9e-05,17.03392]
[1777913548493,42.21,80180.3,4.6,-0.16682,9e-05,17.01681]
[1777913553527,42.2,80178.74,4.6,-0.16691,9e-05,17.02022]
[1777913556316,42.2,80179.95,4.6,-0.1668,9e-05,17.01317]
[1777913556475,42.2,80179.95,4.6,-0.1668,9e-05,17.01317]
[1777913556549,42.2,80187.24,4.6,-0.16616,9e-05,16.97278]
[1777913557174,42.2,80187.24,4.6,-0.16616,9e-05,16.97278]
[1777913557573,42.2,80187.24,4.6,-0.16616,9e-05,16.97278]
[1777913557556,42.2,80190.18,4.6,-0.1659,9e-05,16.95626]
[1777913557689,42.2,80190.18,4.6,-0.1659,9e-05,16.95626]
[1777913557727,42.2,80190.18,4.6,-0.1659,9e-05,16.95626]
[1777913557819,42.2,80190.18,4.6,-0.1659,9e-05,16.95626]
[1777913558473,42.2,80190.18,4.6,-0.1659,9e-05,16.95626]
[1777913558563,42.2,80197.05,4.6,-0.1653,9e-05,16.91807]
[1777913559306,42.2,80197.05,4.6,-0.1653,9e-05,16.91807]
[1777913560730,42.2,80199.84,4.6,-0.16505,9e-05,16.90223]
[1777913563114,42.2,80210.68,4.6,-0.16411,9e-05,16.84206]
[1777913564355,42.2,80211.32,4.6,-0.16406,9e-05,16.8384]
[1777913564537,42.2,80211.32,4.6,-0.16406,9e-05,16.8384]
[1777913565723,42.2,80200.38,4.6,-0.165,9e-05,16.89854]
[1777913565819,42.2,80200.38,4.6,-0.165,9e-05,16.89854]
[1777913566044,42.2,80200.38,4.6,-0.165,9e-05,16.89854]
[1777913566065,42.2,80200.38,4.6,-0.165,9e-05,16.89854]
[1777913566619,42.2,80184.13,4.6,-0.1664,9e-05,16.98801]
[1777913566810,42.2,80184.13,4.6,-0.1664,9e-05,16.98801]
[1777913567551,42.2,80184.13,4.6,-0.1664,9e-05,16.98801]
[1777913567676,42.2,80184.13,4.6,-0.1664,9e-05,16.98801]
[1777913567628,42.2,80158.22,4.6,-0.16866,9e-05,17.13073]
[1777913568039,42.2,80158.22,4.6,-0.16866,9e-05,17.13073]
[1777913571352,42.2,80152.86,4.6,-0.16912,9e-05,17.1598]
[1777913571876,42.19,80159.75,4.6,-0.16852,9e-05,17.12163]
[1777913572558,42.19,80159.75,4.6,-0.16852,9e-05,17.12163]
[1777913575762,42.19,80169.12,4.6,-0.16769,9e-05,17.06953]
[1777913581388,42.19,80173.12,4.6,-0.16734,9e-05,17.04728]
[1777913583615,42.19,80174.85,4.6,-0.16719,9e-05,17.03764]
[1777913585379,42.19,80164.8,4.6,-0.16806,9e-05,17.09274]
[1777913590387,42.19,80174.07,4.6,-0.16724,9e-05,17.04131]
[1777913591917,42.19,80168.7,4.6,-0.16771,9e-05,17.07087]
[1777913591925,42.19,80168.7,4.6,-0.16771,9e-05,17.07087]
[1777913592053,42.19,80168.7,4.6,-0.16771,9e-05,17.07087]
[1777913592194,42.19,80168.7,4.6,-0.16771,9e-05,17.07087]
[1777913592245,42.19,80168.7,4.6,-0.16771,9e-05,17.07087]
[1777913592619,42.19,80168.7,4.6,-0.16771,9e-05,17.07087]
[1777913592623,42.19,80154.38,4.6,-0.16896,9e-05,17.14964]
[1777913593738,42.19,80146.01,4.6,-0.1697,9e-05,17.19572]
[1777913594188,42.19,80146.01,4.6,-0.1697,9e-05,17.19572]
[1777913599737,42.19,80140.91,4.6,-0.17014,9e-05,17.2232]
[1777913601066,42.19,80141.17,4.6,-0.17011,9e-05,17.22166]
[1777913601575,42.19,80141.17,4.6,-0.17011,9e-05,17.22166]
[1777913604026,42.19,80141.2,4.6,-0.17011,9e-05,17.22117]
[1777913604178,42.19,80141.2,4.6,-0.17011,9e-05,17.22117]
[1777913605936,42.19,80141.02,4.6,-0.17012,9e-05,17.22194]
[1777913606570,42.19,80141.02,4.6,-0.17012,9e-05,17.22194]
[1777913608384,42.19,80142.27,4.6,-0.17,9e-05,17.2145]
[1777913608429,42.19,80142.27,4.6,-0.17,9e-05,17.2145]
[1777913608622,42.19,80142.27,4.6,-0.17,9e-05,17.2145]
[1777913608685,42.18,80137.19,4.6,-0.17045,9e-05,17.24238]
[1777913609443,42.18,80121.8,4.6,-0.17181,9e-05,17.32711]
[1777913613411,42.18,80123.22,4.6,-0.17165,9e-05,17.31477]
[1777913613413,42.18,80123.22,4.6,-0.17165,9e-05,17.31477]
[1777913613774,42.18,80124.35,4.6,-0.17155,9e-05,17.30833]
[1777913614854,42.18,80125.7,4.6,-0.17143,9e-05,17.3009]
[1777913614956,42.18,80125.59,4.6,-0.17143,9e-05,17.30134]
[1777913616925,42.18,80124.59,4.6,-0.17152,9e-05,17.30667]
[1777913616970,42.18,80124.78,4.6,-0.1715,9e-05,17.30544]
[1777913621239,42.18,80125.12,4.6,-0.17147,9e-05,17.30335]
[1777913621248,42.18,80125.85,4.6,-0.1714,9e-05,17.29926]
[1777913627116,42.18,80124.5,4.6,-0.1715,9e-05,17.30553]
[1777913633238,42.17,80124.86,4.6,-0.17145,9e-05,17.30213]
[1777913633294,42.17,80124.86,4.6,-0.17145,9e-05,17.30213]
[1777913633359,42.17,80122.82,4.6,-0.17163,9e-05,17.31313]
[1777913633731,42.17,80122.82,4.6,-0.17163,9e-05,17.31313]
[1777913634411,42.17,80110.92,4.6,-0.17268,9e-05,17.37854]
[1777913636689,42.17,80106.82,4.6,-0.17305,9e-05,17.40093]
[1777913641329,42.17,80096.48,4.6,-0.17395,9e-05,17.45658]
[1777913643838,42.17,80092.54,4.6,-0.17429,9e-05,17.47745]
[1777913643883,42.17,80092.54,4.6,-0.17429,9e-05,17.47745]
[1777913644022,42.17,80092.54,4.6,-0.17429,9e-05,17.47745]
[1777913644316,42.17,80092.54,4.6,-0.17429,9e-05,17.47745]
[1777913644400,42.17,80085.27,4.6,-0.17494,9e-05,17.51711]
[1777913645866,42.17,80081.13,4.6,-0.17531,9e-05,17.53983]
[1777913648987,42.17,80080.19,4.6,-0.1754,9e-05,17.54487]
[1777913651235,42.16,80080.33,4.6,-0.17538,9e-05,17.54392]
[1777913651293,42.16,80080.33,4.6,-0.17538,9e-05,17.54392]
[1777913651654,42.16,80080.33,4.6,-0.17538,9e-05,17.54392]
[1777913651734,42.16,80081.67,4.6,-0.17526,9e-05,17.5365]
[1777913652397,42.16,80081.67,4.6,-0.17526,9e-05,17.5365]
[1777913652399,42.16,80081.67,4.6,-0.17526,9e-05,17.5365]
[1777913655236,42.16,80095.51,4.6,-0.17399,9e-05,17.45916]
[1777913660273,42.16,80100.83,4.6,-0.1735,9e-05,17.42871]
[1777913662802,42.16,80100.45,4.6,-0.17353,9e-05,17.43035]
[1777913665853,42.15,80107.76,4.6,-0.17286,9e-05,17.38954]
[1777913669919,42.15,80098.43,4.6,-0.17369,9e-05,17.44007]
[1777913673567,42.15,80085.68,4.6,-0.17479,9e-05,17.50513]
[1777913676587,42.15,80092.42,4.6,-0.17417,9e-05,17.46713]
[1777913681939,42.14,80084.79,4.6,-0.17483,9e-05,17.50753]
[1777913682467,42.14,80084.79,4.6,-0.17483,9e-05,17.50753]
[1777913682545,42.14,80085.35,4.6,-0.17477,9e-05,17.50412]
[1777913685463,42.14,80084.99,4.6,-0.17479,9e-05,17.50548]
[1777913686395,42.14,80081.64,4.6,-0.17509,9e-05,17.5236]
[1777913686775,42.14,80081.64,4.6,-0.17509,9e-05,17.5236]
[1777913691428,42.14,80076.68,4.6,-0.17552,9e-05,17.54976]
[1777913691438,42.14,80076.68,4.6,-0.17552,9e-05,17.54976]
[1777913691476,42.14,80076.68,4.6,-0.17552,9e-05,17.54976]
[1777913691514,42.14,80076.68,4.6,-0.17552,9e-05,17.54976]
[1777913691531,42.14,80076.68,4.6,-0.17552,9e-05,17.54976]
[1777913691634,42.14,80079.54,4.6,-0.17526,9e-05,17.53381]
[1777913693613,42.13,80084.4,4.6,-0.17482,9e-05,17.50673]
[1777913693638,42.13,80087.41,4.6,-0.17454,9e-05,17.48984]
[1777913698688,42.13,80089.23,4.6,-0.17436,9e-05,17.47868]
[1777913700703,42.13,80092.49,4.6,-0.17406,9e-05,17.4602]
[1777913700788,42.13,80096.94,4.6,-0.17365,9e-05,17.43546]
[1777913703963,42.13,80094.63,4.6,-0.17385,9e-05,17.4473]
[1777913703971,42.13,80094.63,4.6,-0.17385,9e-05,17.4473]
[1777913704604,42.12,80094.15,4.6,-0.17389,9e-05,17.44961]
[1777913709640,42.12,80087.15,4.6,-0.1745,9e-05,17.48695]
[1777913714675,42.12,80084.12,4.6,-0.17475,9e-05,17.50226]
[1777913717272,42.12,80080.56,4.6,-0.17506,9e-05,17.52129]
[1777913717704,42.12,80080.56,4.6,-0.17506,9e-05,17.52129]
[1777913720911,42.11,80079.47,4.6,-0.17514,9e-05,17.5265]
[1777913721480,42.11,80079.47,4.6,-0.17514,9e-05,17.5265]
[1777913723297,42.11,80079.67,4.6,-0.17512,9e-05,17.52493]
[1777913728329,42.11,80078.5,4.6,-0.1752,9e-05,17.52994]
[1777913730848,42.11,80079.68,4.6,-0.17509,9e-05,17.52284]
[1777913732781,42.11,80094.4,4.6,-0.17372,9e-05,17.43704]
[1777913732949,42.1,80097.63,4.6,-0.17343,9e-05,17.41907]
[1777913733842,42.1,80099.53,4.6,-0.17326,9e-05,17.40844]
[1777913738865,42.1,80101.75,4.6,-0.17304,9e-05,17.39475]
[1777913742684,42.1,80099.15,4.6,-0.17326,9e-05,17.4082]
[1777913742892,42.1,80098.86,4.6,-0.17328,9e-05,17.40948]
[1777913743708,42.1,80098.86,4.6,-0.17328,9e-05,17.40948]
[1777913748862,42.09,80089.7,4.6,-0.17408,9e-05,17.45843]
[1777913748886,42.09,80089.7,4.6,-0.17408,9e-05,17.45843]
[1777913749075,42.09,80085.7,4.6,-0.17442,9e-05,17.47963]
[1777913751955,42.09,80072.83,4.6,-0.17557,9e-05,17.54962]
[1777913753007,42.09,80072.83,4.6,-0.17557,9e-05,17.54962]
[1777913753924,42.09,80072.74,4.6,-0.17557,9e-05,17.54941]
[1777913754201,42.09,80072.74,4.6,-0.17557,9e-05,17.54941]
[1777913755523,42.08,80070.99,4.6,-0.17572,9e-05,17.55868]
[1777913755542,42.08,80070.99,4.6,-0.17572,9e-05,17.55868]
[1777913755624,42.08,80069.55,4.6,-0.17584,9e-05,17.56622]
[1777913756868,42.08,80069.55,4.6,-0.17584,9e-05,17.56622]
[1777913756877,42.08,80068.79,4.6,-0.17591,9e-05,17.57018]
[1777913759945,42.08,80070.03,4.6,-0.17578,9e-05,17.56255]
[1777913761255,42.08,80067.43,4.6,-0.17601,9e-05,17.57646]
[1777913762585,42.08,80067.29,4.6,-0.17601,9e-05,17.57642]
[1777913762728,42.08,80067.29,4.6,-0.17601,9e-05,17.57642]
[1777913766383,42.07,80071.99,4.6,-0.17557,9e-05,17.54938]
[1777913767235,42.07,80072.04,4.6,-0.17555,9e-05,17.54836]
[1777913767337,42.07,80069.84,4.6,-0.17574,9e-05,17.5601]
[1777913768309,42.07,80069.84,4.6,-0.17574,9e-05,17.5601]
[1777913768411,42.07,80069.34,4.6,-0.17579,9e-05,17.56262]
[1777913769388,42.07,80069.34,4.6,-0.17579,9e-05,17.56262]
[1777913775020,42.06,80071.8,4.6,-0.17553,9e-05,17.54714]
[1777913775941,42.06,80070.63,4.6,-0.17563,9e-05,17.55321]
[1777913780944,42.06,80068.02,4.6,-0.17583,9e-05,17.56528]
[1777913781165,42.06,80066.63,4.6,-0.17596,9e-05,17.57294]
[1777913786200,42.05,80068.11,4.6,-0.1758,9e-05,17.56328]
[1777913788408,42.05,80068.13,4.6,-0.1758,9e-05,17.56294]
[1777913788826,42.05,80068.13,4.6,-0.1758,9e-05,17.56294]
[1777913794394,42.05,80066.98,4.6,-0.17585,9e-05,17.56366]
[1777913799949,42.04,80057.42,4.6,-0.17669,9e-05,17.61503]
[1777913800692,42.04,80052.16,4.6,-0.17717,9e-05,17.64369]
[1777913800835,42.04,80052.16,4.6,-0.17717,9e-05,17.64369]
[1777913800884,42.04,80051.35,4.6,-0.17724,9e-05,17.64782]
[1777913801258,42.04,80051.35,4.6,-0.17724,9e-05,17.64782]
[1777913804578,42.04,80042.73,4.6,-0.17801,9e-05,17.69455]
[1777913804671,42.04,80047.3,4.6,-0.17759,9e-05,17.66918]
[1777913809092,42.04,80054.15,4.6,-0.17695,9e-05,17.63012]
[1777913809241,42.04,80054.15,4.6,-0.17695,9e-05,17.63012]
[1777913809266,42.04,80054.15,4.6,-0.17695,9e-05,17.63012]
[1777913809817,42.03,80052.75,4.6,-0.17707,9e-05,17.63752]
[1777913811092,42.03,80045.99,4.6,-0.17768,9e-05,17.67456]
[1777913811102,42.03,80045.99,4.6,-0.17768,9e-05,17.67456]
[1777913811296,42.03,80045.99,4.6,-0.17768,9e-05,17.67456]
[1777913813171,42.03,80031.2,4.6,-0.17902,9e-05,17.7554]
[1777913814008,42.03,80030.04,4.6,-0.17913,9e-05,17.76145]
[1777913814396,42.03,80029.47,4.6,-0.17918,9e-05,17.76441]
[1777913815074,42.03,80029.47,4.6,-0.17918,9e-05,17.76441]
[1777913815796,42.03,80029.47,4.6,-0.17918,9e-05,17.76441]
[1777913817526,42.03,80031.89,4.6,-0.17895,9e-05,17.75077]
[1777913817611,42.03,80031.89,4.6,-0.17895,9e-05,17.75077]
[1777913817676,42.03,80030.27,4.6,-0.17909,9e-05,17.75952]
[1777913819379,42.03,80036.37,4.6,-0.17853,9e-05,17.72552]
[1777913823852,42.02,80035.14,4.6,-0.17862,9e-05,17.7307]
[1777913823863,42.02,80035.14,4.6,-0.17862,9e-05,17.7307]
[1777913823898,42.02,80035.14,4.6,-0.17862,9e-05,17.7307]
[1777913823913,42.02,80030.85,4.6,-0.179,9e-05,17.75388]
[1777913824886,42.02,80030.85,4.6,-0.179,9e-05,17.75388]
[1777913825929,42.02,80028.26,4.6,-0.17923,9e-05,17.76782]
[1777913826981,42.02,80027.2,4.6,-0.17932,9e-05,17.77315]
[1777913828814,42.02,80027.51,4.6,-0.17929,9e-05,17.77127]
[1777913828862,42.02,80027.51,4.6,-0.17929,9e-05,17.77127]
[1777913828915,42.02,80029.41,4.6,-0.17912,9e-05,17.76066]
[1777913829320,42.02,80029.41,4.6,-0.17912,9e-05,17.76066]
[1777913829503,42.02,80033.51,4.6,-0.17873,9e-05,17.7377]
[1777913830625,42.02,80033.51,4.6,-0.17873,9e-05,17.7377]
[1777913830804,42.02,80033.51,4.6,-0.17873,9e-05,17.7377]
[1777913830865,42.02,80032.23,4.6,-0.17885,9e-05,17.74446]
[1777913831430,42.02,80032.23,4.6,-0.17885,9e-05,17.74446]
[1777913832321,42.02,80028.76,4.6,-0.17916,9e-05,17.76341]
[1777913836887,42.01,80023.82,4.6,-0.1796,9e-05,17.78988]
[1777913842747,42.01,80023.02,4.6,-0.17966,9e-05,17.79314]
[1777913845130,42.01,80024.63,4.6,-0.1795,9e-05,17.78373]
[1777913845796,42.01,80024.63,4.6,-0.1795,9e-05,17.78373]
[1777913846921,42.01,80024.65,4.6,-0.1795,9e-05,17.78345]
[1777913847629,42.01,80024.01,4.6,-0.17955,9e-05,17.78646]
[1777913849986,42.01,80023.62,4.6,-0.17958,9e-05,17.78828]
[1777913850650,42.01,80020.83,4.6,-0.17983,9e-05,17.8031]
[1777913854755,42.0,80020.54,4.6,-0.17981,9e-05,17.79987]
[1777913854931,42.0,80020.54,4.6,-0.17981,9e-05,17.79987]
[1777913855003,42.0,80020.51,4.6,-0.17981,9e-05,17.79984]
[1777913855198,42.0,80020.51,4.6,-0.17981,9e-05,17.79984]
[1777913855314,42.0,80020.51,4.6,-0.17981,9e-05,17.79984]
[1777913855685,42.0,80031.34,4.6,-0.17881,9e-05,17.73994]
[1777913860720,42.0,80033.03,4.6,-0.17863,9e-05,17.72862]
[1777913865754,41.99,80028.06,4.6,-0.17905,9e-05,17.75388]
[1777913870790,41.98,80026.29,4.6,-0.17918,9e-05,17.7615]
[1777913875826,41.98,80026.37,4.6,-0.17914,9e-05,17.75892]
[1777913881331,41.97,80025.12,4.6,-0.17922,9e-05,17.76411]
[1777913883810,41.97,80025.84,4.6,-0.17914,9e-05,17.75887]
[1777913883872,41.97,80025.84,4.6,-0.17914,9e-05,17.75887]
[1777913883942,41.97,80023.25,4.6,-0.17937,9e-05,17.77271]
[1777913884603,41.97,80023.25,4.6,-0.17937,9e-05,17.77271]
[1777913884788,41.97,80023.25,4.6,-0.17937,9e-05,17.77271]
[1777913884982,41.97,79995.07,4.6,-0.18197,9e-05,17.92735]
[1777913885421,41.97,79995.07,4.6,-0.18197,9e-05,17.92735]
[1777913885768,41.97,79995.07,4.6,-0.18197,9e-05,17.92735]
[1777913885780,41.97,79995.07,4.6,-0.18197,9e-05,17.92735]
[1777913885810,41.97,79995.07,4.6,-0.18197,9e-05,17.92735]
[1777913886624,41.97,79990.5,4.6,-0.18239,9e-05,17.95226]
[1777913886979,41.97,79990.5,4.6,-0.18239,9e-05,17.95226]
[1777913892847,41.96,79995.3,4.6,-0.18192,9e-05,17.92477]
[1777913894891,41.96,79995.97,4.6,-0.18186,9e-05,17.92075]
[1777913900026,41.96,79989.41,4.6,-0.18245,9e-05,17.95557]
[1777913901129,41.96,79988.58,4.6,-0.18252,9e-05,17.95991]
[1777913901140,41.96,79988.58,4.6,-0.18252,9e-05,17.95991]
[1777913902040,41.96,79977.58,4.6,-0.18354,9e-05,18.02005]
[1777913904396,41.96,79974.71,4.6,-0.1838,9e-05,18.03516]
[1777913905347,41.95,79974.71,4.6,-0.18379,9e-05,18.03484]
[1777913907505,41.95,79974.64,4.6,-0.18379,9e-05,18.0349]
[1777913909088,41.95,79988.19,4.6,-0.18252,9e-05,17.95966]
[1777913911923,41.95,79987.54,4.6,-0.18257,9e-05,17.963]
[1777913916244,41.95,79985.99,4.6,-0.18267,9e-05,17.96608]
[1777913918704,41.95,79982.77,4.6,-0.18296,9e-05,17.98328]
[1777913921490,41.94,79985.94,4.6,-0.18265,9e-05,17.9651]
[1777913921517,41.94,79985.94,4.6,-0.18265,9e-05,17.9651]
[1777913921524,41.94,79985.94,4.6,-0.18265,9e-05,17.9651]
[1777913927215,41.94,79990.67,4.6,-0.18219,9e-05,17.93759]
[1777913929231,41.94,79990.95,4.6,-0.18216,9e-05,17.93585]
[1777913929238,41.94,79990.95,4.6,-0.18216,9e-05,17.93585]
[1777913935856,41.93,79986.41,4.6,-0.18256,9e-05,17.95964]
[1777913939808,41.93,79990.1,4.6,-0.1822,9e-05,17.93855]
[1777913939824,41.93,79990.1,4.6,-0.1822,9e-05,17.93855]
[1777913941015,41.93,79990.06,4.6,-0.1822,9e-05,17.9384]
[1777913942749,41.93,79984.66,4.6,-0.1827,9e-05,17.96768]
[1777913942881,41.93,79984.66,4.6,-0.1827,9e-05,17.96768]
[1777913942931,41.93,79984.97,4.6,-0.18267,9e-05,17.96576]
[1777913945592,41.93,79991.29,4.6,-0.18207,9e-05,17.93042]
[1777913945746,41.93,79991.29,4.6,-0.18207,9e-05,17.93042]
[1777913945955,41.93,79991.29,4.6,-0.18207,9e-05,17.93042]
[1777913946016,41.93,79991.61,4.6,-0.18203,9e-05,17.9284]
[1777913946281,41.93,79991.61,4.6,-0.18203,9e-05,17.9284]
[1777913947095,41.93,79984.9,4.6,-0.18266,9e-05,17.96511]
[1777913951972,41.92,79986.57,4.6,-0.18248,9e-05,17.95472]
[1777913953212,41.92,79989.83,4.6,-0.18217,9e-05,17.93623]
[1777913953287,41.92,79989.83,4.6,-0.18217,9e-05,17.93623]
[1777913953312,41.92,79989.83,4.6,-0.18217,9e-05,17.93623]
[1777913953439,41.92,79989.83,4.6,-0.18217,9e-05,17.93623]
[1777913953526,41.92,79989.83,4.6,-0.18217,9e-05,17.93623]
[1777913953608,41.92,79989.83,4.6,-0.18217,9e-05,17.93623]
[1777913953884,41.92,79989.83,4.6,-0.18217,9e-05,17.93623]
[1777913954062,41.92,79989.83,4.6,-0.18217,9e-05,17.93623]
[1777913953915,41.92,79999.27,4.6,-0.18129,9e-05,17.88405]
[1777913954119,41.92,79999.27,4.6,-0.18129,9e-05,17.88405]
[1777913954170,41.92,79999.27,4.6,-0.18129,9e-05,17.88405]
[1777913954456,41.92,79999.27,4.6,-0.18129,9e-05,17.88405]
[1777913954865,41.92,79999.27,4.6,-0.18129,9e-05,17.88405]
[1777913955009,41.92,80009.12,4.6,-0.18037,9e-05,17.82944]
[1777913955284,41.92,80009.12,4.6,-0.18037,9e-05,17.82944]
[1777913958126,41.92,80015.22,4.6,-0.17979,9e-05,17.79492]
[1777913959330,41.92,80019.71,4.6,-0.17937,9e-05,17.76989]
[1777913959451,41.92,80019.71,4.6,-0.17937,9e-05,17.76989]
[1777913960077,41.92,80019.71,4.6,-0.17937,9e-05,17.76989]
[1777913959535,41.91,80019.58,4.6,-0.17938,9e-05,17.77034]
[1777913960749,41.91,80019.31,4.6,-0.1794,9e-05,17.77156]
[1777913962757,41.91,80019.29,4.6,-0.1794,9e-05,17.77141]
[1777913963612,41.91,80019.3,4.6,-0.17939,9e-05,17.77108]
[1777913963815,41.91,80020.62,4.6,-0.17927,9e-05,17.76354]
[1777913964134,41.91,80020.62,4.6,-0.17927,9e-05,17.76354]
[1777913964771,41.91,80022.21,4.6,-0.17912,9e-05,17.75451]
[1777913969396,41.91,80024.06,4.6,-0.17893,9e-05,17.7433]
[1777913969506,41.91,80024.06,4.6,-0.17893,9e-05,17.7433]
[1777913969652,41.91,80024.06,4.6,-0.17893,9e-05,17.7433]
[1777913970070,41.91,80026.71,4.6,-0.17868,9e-05,17.72845]
[1777913971850,41.91,80037.58,4.6,-0.17765,9e-05,17.66365]
[1777913977418,41.9,80044.95,4.6,-0.17696,9e-05,17.62198]
[1777913979929,41.9,80043.4,4.6,-0.1771,9e-05,17.63019]
[1777913980788,41.9,80043.36,4.6,-0.1771,9e-05,17.63024]
[1777913980805,41.9,80043.36,4.6,-0.1771,9e-05,17.63024]
[1777913980858,41.9,80043.36,4.6,-0.1771,9e-05,17.63024]
[1777913981925,41.9,80043.77,4.6,-0.17706,9e-05,17.6278]
[1777913981934,41.9,80043.77,4.6,-0.17706,9e-05,17.6278]
[1777913982022,41.9,80043.99,4.6,-0.17703,9e-05,17.6264]
[1777913986046,41.9,80041.45,4.6,-0.17726,9e-05,17.64019]
[1777913986110,41.9,80039.79,4.6,-0.17741,9e-05,17.64927]
[1777913989922,41.9,80038.53,4.6,-0.17752,9e-05,17.65563]
[1777913990121,41.9,80038.68,4.6,-0.1775,9e-05,17.6546]
[1777913991996,41.9,80033.87,4.6,-0.17794,9e-05,17.68105]
[1777913996705,41.89,80021.22,4.6,-0.17909,9e-05,17.74996]
[1777914001370,41.89,80017.14,4.6,-0.17945,9e-05,17.77145]
[1777914001457,41.89,80017.14,4.6,-0.17945,9e-05,17.77145]
[1777914001630,41.89,80017.14,4.6,-0.17945,9e-05,17.77145]
[1777914001742,41.89,80017.14,4.6,-0.17945,9e-05,17.77145]
[1777914001985,41.89,80033.33,4.6,-0.17795,9e-05,17.68187]
[1777914002599,41.89,80033.33,4.6,-0.17795,9e-05,17.68187]
[1777914002747,41.89,80041.45,4.6,-0.17721,9e-05,17.63689]
[1777914007784,41.89,80041.3,4.6,-0.17721,9e-05,17.63679]
[1777914010315,41.89,80048.16,4.6,-0.17657,9e-05,17.59823]
[1777914012536,41.88,80036.62,4.6,-0.17762,9e-05,17.66159]
[1777914013287,41.88,80034.8,4.6,-0.17778,9e-05,17.67139]
[1777914013825,41.88,80031.05,4.6,-0.17812,9e-05,17.69184]
[1777914018861,41.88,80023.52,4.6,-0.1788,9e-05,17.73259]
[1777914021830,41.88,80023.48,4.6,-0.1788,9e-05,17.73247]
[1777914021834,41.88,80023.48,4.6,-0.1788,9e-05,17.73247]
[1777914021881,41.88,80023.48,4.6,-0.1788,9e-05,17.73247]
[1777914021882,41.88,80027.15,4.6,-0.17846,9e-05,17.71205]
[1777914026917,41.88,80032.17,4.6,-0.17798,9e-05,17.68312]
[1777914028938,41.87,80032.1,4.6,-0.17798,9e-05,17.68327]
[1777914028943,41.87,80031.18,4.6,-0.17806,9e-05,17.68812]
[1777914031855,41.87,80026.37,4.6,-0.1785,9e-05,17.71444]
[1777914036999,41.87,80025.67,4.6,-0.17852,9e-05,17.71337]
[1777914042036,41.87,80026.21,4.6,-0.17846,9e-05,17.70981]
[1777914047071,41.87,80030.09,4.6,-0.1781,9e-05,17.68793]
[1777914047493,41.87,80030.09,4.6,-0.1781,9e-05,17.68793]
[1777914047585,41.87,80030.09,4.6,-0.1781,9e-05,17.68793]
[1777914048078,41.87,80038.53,4.6,-0.17732,9e-05,17.64123]
[1777914053113,41.87,80044.77,4.6,-0.17674,9e-05,17.60596]
[1777914054609,41.87,80046.9,4.6,-0.17655,9e-05,17.59406]
[1777914055128,41.87,80047.37,4.6,-0.1765,9e-05,17.59136]
[1777914055241,41.87,80047.37,4.6,-0.1765,9e-05,17.59136]
[1777914056488,41.86,80048.69,4.6,-0.17638,9e-05,17.58379]
[1777914057146,41.86,80048.2,4.6,-0.17642,9e-05,17.58625]
[1777914062181,41.86,80039.28,4.6,-0.17722,9e-05,17.635]
[1777914067216,41.86,80038.77,4.6,-0.17726,9e-05,17.63694]
[1777914072251,41.86,80038.07,4.6,-0.17731,9e-05,17.63992]
[1777914077286,41.85,80042.61,4.6,-0.17688,9e-05,17.614]
[1777914081783,41.85,80041.58,4.6,-0.17696,9e-05,17.61923]
[1777914081873,41.85,80041.58,4.6,-0.17696,9e-05,17.61923]
[1777914081884,41.85,80042.78,4.6,-0.17685,9e-05,17.61227]
[1777914084010,41.85,80043.65,4.6,-0.17676,9e-05,17.60714]
[1777914084016,41.85,80043.65,4.6,-0.17676,9e-05,17.60714]
[1777914084020,41.85,80043.98,4.6,-0.17673,9e-05,17.60501]
[1777914089369,41.85,80043.98,4.6,-0.17672,9e-05,17.60425]
[1777914093061,41.85,80043.65,4.6,-0.17671,9e-05,17.60152]
[1777914093162,41.85,80043.7,4.6,-0.1767,9e-05,17.60094]
[1777914093324,41.85,80043.7,4.6,-0.1767,9e-05,17.60094]
[1777914093967,41.85,80041.78,4.6,-0.17688,9e-05,17.61141]
[1777914094468,41.85,80041.78,4.6,-0.17688,9e-05,17.61141]
[1777914094685,41.85,80041.78,4.6,-0.17688,9e-05,17.61141]
[1777914095264,41.85,80041.78,4.6,-0.17688,9e-05,17.61141]
[1777914094750,41.85,80035.0,4.6,-0.17749,9e-05,17.64874]
[1777914095412,41.85,80024.8,4.6,-0.17843,9e-05,17.70511]
[1777914097652,41.85,80022.36,4.6,-0.17865,9e-05,17.71839]
[1777914097797,41.85,80022.36,4.6,-0.17865,9e-05,17.71839]
[1777914097904,41.85,80022.36,4.6,-0.17865,9e-05,17.71839]
[1777914098196,41.85,80022.36,4.6,-0.17865,9e-05,17.71839]
[1777914098198,41.84,80022.82,4.6,-0.1786,9e-05,17.71529]
[1777914098449,41.84,80022.82,4.6,-0.1786,9e-05,17.71529]
[1777914098522,41.84,80022.82,4.6,-0.1786,9e-05,17.71529]
[1777914098682,41.84,80022.82,4.6,-0.1786,9e-05,17.71529]
[1777914098710,41.84,80022.82,4.6,-0.1786,9e-05,17.71529]
[1777914098921,41.84,80022.82,4.6,-0.1786,9e-05,17.71529]
[1777914099081,41.84,80063.88,4.6,-0.17484,9e-05,17.48768]
[1777914099456,41.84,80063.88,4.6,-0.17484,9e-05,17.48768]
[1777914099618,41.84,80063.88,4.6,-0.17484,9e-05,17.48768]
[1777914100219,41.84,80063.88,4.6,-0.17484,9e-05,17.48768]
[1777914100346,41.84,80087.92,4.6,-0.17267,9e-05,17.35424]
[1777914100934,41.84,80087.92,4.6,-0.17267,9e-05,17.35424]
[1777914101102,41.84,80087.92,4.6,-0.17267,9e-05,17.35424]
[1777914101237,41.84,80121.27,4.6,-0.16968,9e-05,17.1689]
[1777914101728,41.84,80121.27,4.6,-0.16968,9e-05,17.1689]
[1777914102235,41.84,80121.27,4.6,-0.16968,9e-05,17.1689]
[1777914102246,41.84,80121.27,4.6,-0.16968,9e-05,17.1689]
[1777914102007,41.84,80124.59,4.6,-0.16939,9e-05,17.15037]
[1777914103093,41.84,80124.59,4.6,-0.16939,9e-05,17.15037]
[1777914103178,41.84,80124.59,4.6,-0.16939,9e-05,17.15037]
[1777914103221,41.84,80120.37,4.6,-0.16976,9e-05,17.17377]
[1777914104177,41.84,80120.37,4.6,-0.16976,9e-05,17.17377]
[1777914105495,41.84,80107.12,4.6,-0.17094,9e-05,17.24734]
[1777914105613,41.84,80096.27,4.6,-0.17191,9e-05,17.30756]
[1777914107035,41.84,80096.27,4.6,-0.17191,9e-05,17.30756]
[1777914108870,41.84,80102.52,4.6,-0.17135,9e-05,17.27253]
[1777914108935,41.84,80102.52,4.6,-0.17135,9e-05,17.27253]
[1777914108970,41.84,80100.63,4.6,-0.17152,9e-05,17.28297]
[1777914110533,41.84,80092.02,4.6,-0.17229,9e-05,17.33085]
[1777914110647,41.84,80092.02,4.6,-0.17229,9e-05,17.33085]
[1777914111295,41.84,80094.41,4.6,-0.17208,9e-05,17.31762]
[1777914114029,41.84,80094.51,4.6,-0.17206,9e-05,17.31686]
[1777914114038,41.84,80094.51,4.6,-0.17206,9e-05,17.31686]
[1777914114182,41.84,80094.51,4.6,-0.17206,9e-05,17.31686]
[1777914114244,41.84,80089.89,4.6,-0.17248,9e-05,17.34238]
[1777914115037,41.84,80089.89,4.6,-0.17248,9e-05,17.34238]
[1777914115111,41.84,80078.02,4.6,-0.17355,9e-05,17.40823]
[1777914115903,41.84,80078.02,4.6,-0.17355,9e-05,17.40823]
[1777914116267,41.84,80077.59,4.6,-0.17358,9e-05,17.41053]
[1777914120125,41.84,80083.09,4.6,-0.17308,9e-05,17.37937]
[1777914120588,41.84,80089.5,4.6,-0.1725,9e-05,17.34362]
[1777914121313,41.84,80089.5,4.6,-0.1725,9e-05,17.34362]
[1777914121474,41.84,80093.75,4.6,-0.17211,9e-05,17.3199]
[1777914121503,41.84,80093.75,4.6,-0.17211,9e-05,17.3199]
[1777914122199,41.84,80093.75,4.6,-0.17211,9e-05,17.3199]
[1777914122254,41.84,80108.63,4.6,-0.17078,9e-05,17.23717]
[1777914123325,41.84,80109.87,4.6,-0.17066,9e-05,17.23008]
[1777914123379,41.84,80109.87,4.6,-0.17066,9e-05,17.23008]
[1777914123503,41.84,80109.87,4.6,-0.17066,9e-05,17.23008]
[1777914123528,41.84,80109.87,4.6,-0.17066,9e-05,17.23008]
[1777914123586,41.84,80109.87,4.6,-0.17066,9e-05,17.23008]
[1777914123792,41.84,80109.87,4.6,-0.17066,9e-05,17.23008]
[1777914124680,41.83,80116.2,4.6,-0.1701,9e-05,17.19474]
[1777914124711,41.83,80129.51,4.6,-0.16891,9e-05,17.12062]
[1777914126044,41.83,80129.51,4.6,-0.16891,9e-05,17.12062]
[1777914126616,41.83,80136.22,4.6,-0.16832,9e-05,17.08326]
[1777914126873,41.83,80146.91,4.6,-0.16737,9e-05,17.0238]
[1777914128209,41.83,80146.91,4.6,-0.16737,9e-05,17.0238]
[1777914128276,41.83,80148.2,4.6,-0.16726,9e-05,17.01672]
[1777914132277,41.83,80158.63,4.6,-0.16634,9e-05,16.95851]
[1777914132857,41.83,80158.63,4.6,-0.16634,9e-05,16.95851]
[1777914134099,41.83,80162.67,4.6,-0.16599,9e-05,16.93605]
[1777914134422,41.83,80165.63,4.6,-0.16573,9e-05,16.91961]
[1777914134754,41.83,80165.63,4.6,-0.16573,9e-05,16.91961]
[1777914135322,41.83,80165.63,4.6,-0.16573,9e-05,16.91961]
[1777914135393,41.83,80157.32,4.6,-0.16646,9e-05,16.9658]
[1777914135587,41.83,80157.32,4.6,-0.16646,9e-05,16.9658]
[1777914135615,41.83,80157.32,4.6,-0.16646,9e-05,16.9658]
[1777914136297,41.83,80142.17,4.6,-0.16779,9e-05,17.05013]
[1777914136998,41.83,80142.17,4.6,-0.16779,9e-05,17.05013]
[1777914137576,41.83,80139.45,4.6,-0.16803,9e-05,17.0653]
[1777914138563,41.83,80144.54,4.6,-0.16758,9e-05,17.03701]
[1777914138739,41.83,80151.99,4.6,-0.16693,9e-05,16.99562]
[1777914143774,41.83,80155.96,4.6,-0.16658,9e-05,16.97361]
[1777914148811,41.84,80152.09,4.6,-0.16692,9e-05,16.99529]
[1777914153021,41.84,80153.49,4.6,-0.16677,9e-05,16.98324]
[1777914154446,41.84,80154.7,4.6,-0.16666,9e-05,16.97645]
[1777914157007,41.83,80156.82,4.6,-0.16647,9e-05,16.96442]
[1777914157384,41.83,80156.12,4.6,-0.16653,9e-05,16.9682]
[1777914157539,41.83,80156.12,4.6,-0.16653,9e-05,16.9682]
[1777914157874,41.83,80151.2,4.6,-0.16696,9e-05,16.99563]
[1777914160852,41.84,80142.94,4.6,-0.1677,9e-05,17.04181]
[1777914162535,41.84,80140.35,4.6,-0.16793,9e-05,17.05634]
[1777914162679,41.84,80140.35,4.6,-0.16793,9e-05,17.05634]
[1777914162909,41.84,80128.96,4.6,-0.16894,9e-05,17.11974]
[1777914167944,41.84,80137.92,4.6,-0.16814,9e-05,17.0699]
[1777914171426,41.84,80137.28,4.6,-0.1682,9e-05,17.07355]
[1777914171474,41.84,80137.28,4.6,-0.1682,9e-05,17.07355]
[1777914171531,41.84,80137.28,4.6,-0.1682,9e-05,17.07355]
[1777914171538,41.84,80137.28,4.6,-0.1682,9e-05,17.07355]
[1777914171678,41.84,80137.28,4.6,-0.1682,9e-05,17.07355]
[1777914172208,41.84,80149.12,4.6,-0.16715,9e-05,17.00761]
[1777914173063,41.84,80149.12,4.6,-0.16715,9e-05,17.00761]
[1777914173113,41.84,80149.12,4.6,-0.16715,9e-05,17.00761]
[1777914173338,41.84,80159.39,4.6,-0.16625,9e-05,16.9504]
[1777914174993,41.84,80169.56,4.6,-0.16536,9e-05,16.89364]
[1777914180375,41.83,80174.75,4.6,-0.1649,9e-05,16.86467]
[1777914185929,41.83,80167.53,4.6,-0.16553,9e-05,16.90488]
[1777914187077,41.83,80177.82,4.6,-0.16463,9e-05,16.84751]
[1777914188407,41.83,80180.69,4.6,-0.16438,9e-05,16.83155]
[1777914189455,41.83,80189.61,4.6,-0.16361,9e-05,16.78189]
[1777914189665,41.83,80189.61,4.6,-0.16361,9e-05,16.78189]
[1777914190220,41.84,80207.06,4.6,-0.1621,9e-05,16.68475]
[1777914190929,41.84,80207.06,4.6,-0.1621,9e-05,16.68475]
[1777914191108,41.84,80211.01,4.6,-0.16176,9e-05,16.66274]
[1777914191427,41.84,80211.01,4.6,-0.16176,9e-05,16.66274]
[1777914191437,41.84,80211.01,4.6,-0.16176,9e-05,16.66274]
[1777914192128,41.84,80211.01,4.6,-0.16176,9e-05,16.66274]
[1777914193239,41.84,80211.42,4.6,-0.16173,9e-05,16.6605]
[1777914193403,41.84,80211.78,4.6,-0.1617,9e-05,16.65871]
[1777914193628,41.84,80211.78,4.6,-0.1617,9e-05,16.65871]
[1777914193775,41.84,80211.78,4.6,-0.1617,9e-05,16.65871]
[1777914194248,41.84,80211.78,4.6,-0.1617,9e-05,16.65871]
[1777914194264,41.84,80211.78,4.6,-0.1617,9e-05,16.65871]
[1777914194305,41.84,80211.78,4.6,-0.1617,9e-05,16.65871]
[1777914194314,41.84,80211.78,4.6,-0.1617,9e-05,16.65871]
[1777914194349,41.84,80217.33,4.6,-0.16122,9e-05,16.62781]
[1777914194510,41.84,80217.33,4.6,-0.16122,9e-05,16.62781]
[1777914194637,41.84,80217.33,4.6,-0.16122,9e-05,16.62781]
[1777914195080,41.84,80217.33,4.6,-0.16122,9e-05,16.62781]
[1777914198266,41.84,80228.04,4.6,-0.1603,9e-05,16.5679]
[1777914200636,41.84,80228.95,4.6,-0.16022,9e-05,16.56286]
[1777914203218,41.84,80218.33,4.6,-0.16113,9e-05,16.62202]
[1777914208090,41.83,80224.49,4.6,-0.1606,9e-05,16.58732]
[1777914210075,41.83,80232.84,4.6,-0.15988,9e-05,16.54075]
[1777914210241,41.83,80231.26,4.6,-0.16002,9e-05,16.5496]
[1777914215280,41.84,80230.33,4.6,-0.16007,9e-05,16.55073]
[1777914216880,41.84,80231.67,4.6,-0.15996,9e-05,16.54331]
[1777914217763,41.84,80229.29,4.6,-0.16016,9e-05,16.55664]
[1777914221878,41.84,80215.65,4.6,-0.16133,9e-05,16.6327]
[1777914225904,41.83,80214.98,4.6,-0.16139,9e-05,16.6361]
[1777914231395,41.83,80218.0,4.6,-0.16112,9e-05,16.61887]
[1777914236430,41.83,80226.02,4.6,-0.16043,9e-05,16.57403]
[1777914242390,41.83,80225.71,4.6,-0.16046,9e-05,16.57594]
[1777914247507,41.83,80229.05,4.6,-0.16017,9e-05,16.55725]
[1777914252907,41.83,80229.67,4.6,-0.16012,9e-05,16.55395]
[1777914259304,41.84,80232.84,4.6,-0.15986,9e-05,16.53671]
[1777914263099,41.84,80231.28,4.6,-0.15999,9e-05,16.54573]
[1777914265263,41.84,80219.9,4.6,-0.16097,9e-05,16.60935]
[1777914266680,41.84,80219.71,4.6,-0.16099,9e-05,16.61037]
[1777914268437,41.84,80216.22,4.6,-0.16129,9e-05,16.62978]
[1777914269295,41.84,80202.16,4.6,-0.1625,9e-05,16.70846]
[1777914270604,41.84,80199.3,4.6,-0.16275,9e-05,16.7244]
[1777914270998,41.84,80199.3,4.6,-0.16275,9e-05,16.7244]
[1777914271026,41.84,80199.3,4.6,-0.16275,9e-05,16.7244]
[1777914271088,41.84,80199.3,4.6,-0.16275,9e-05,16.7244]
[1777914272263,41.84,80188.34,4.6,-0.16368,9e-05,16.78161]
[1777914273853,41.84,80186.79,4.6,-0.16381,9e-05,16.79029]
[1777914273863,41.84,80186.79,4.6,-0.16381,9e-05,16.79029]
[1777914274577,41.84,80186.65,4.6,-0.16382,9e-05,16.79111]
[1777914276957,41.84,80185.44,4.6,-0.16393,9e-05,16.79791]
[1777914281227,41.84,80190.33,4.6,-0.16351,9e-05,16.77085]
[1777914281238,41.84,80190.33,4.6,-0.16351,9e-05,16.77085]
[1777914283736,41.84,80189.93,4.6,-0.16355,9e-05,16.77323]
[1777914287542,41.84,80192.23,4.6,-0.16335,9e-05,16.76045]
[1777914288025,41.84,80192.23,4.6,-0.16335,9e-05,16.76045]
[1777914288348,41.84,80192.23,4.6,-0.16335,9e-05,16.76045]
[1777914288372,41.84,80192.23,4.6,-0.16335,9e-05,16.76045]
[1777914288391,41.84,80200.24,4.6,-0.16265,9e-05,16.71569]
[1777914288516,41.84,80200.24,4.6,-0.16265,9e-05,16.71569]
[1777914288573,41.84,80200.24,4.6,-0.16265,9e-05,16.71569]
[1777914288755,41.84,80200.24,4.6,-0.16265,9e-05,16.71569]
[1777914289064,41.84,80200.24,4.6,-0.16265,9e-05,16.71569]
[1777914289357,41.84,80200.24,4.6,-0.16265,9e-05,16.71569]
[1777914289454,41.84,80210.47,4.6,-0.16177,9e-05,16.65859]
[1777914291503,41.84,80212.74,4.6,-0.16157,9e-05,16.64563]
[1777914291710,41.84,80212.74,4.6,-0.16157,9e-05,16.64563]
[1777914294029,41.84,80212.86,4.6,-0.16155,9e-05,16.64468]
[1777914295461,41.84,80214.15,4.6,-0.16144,9e-05,16.63735]
[1777914295814,41.84,80212.87,4.6,-0.16155,9e-05,16.64436]
[1777914295922,41.84,80212.87,4.6,-0.16155,9e-05,16.64436]
[1777914296507,41.84,80215.29,4.6,-0.16134,9e-05,16.63074]
[1777914296651,41.84,80215.29,4.6,-0.16134,9e-05,16.63074]
[1777914297350,41.84,80215.29,4.6,-0.16134,9e-05,16.63074]
[1777914299327,41.84,80229.54,4.6,-0.16011,9e-05,16.5511]
[1777914299684,41.84,80227.72,4.6,-0.16027,9e-05,16.56125]
[1777914303692,41.84,80229.32,4.6,-0.16013,9e-05,16.55226]
[1777914309316,41.84,80218.2,4.6,-0.16108,9e-05,16.61401]
[1777914312435,41.83,80213.61,4.6,-0.16147,9e-05,16.63936]
[1777914312980,41.83,80213.52,4.6,-0.16148,9e-05,16.6398]
[1777914313664,41.83,80213.52,4.6,-0.16148,9e-05,16.6398]
[1777914313987,41.83,80213.36,4.6,-0.16149,9e-05,16.64076]
[1777914316472,41.83,80213.32,4.6,-0.16149,9e-05,16.64087]
[1777914316490,41.83,80213.32,4.6,-0.16149,9e-05,16.64087]
[1777914316537,41.83,80213.32,4.6,-0.16149,9e-05,16.64087]
[1777914316642,41.83,80211.93,4.6,-0.16161,9e-05,16.64851]
[1777914316710,41.83,80211.93,4.6,-0.16161,9e-05,16.64851]
[1777914317008,41.83,80203.41,4.6,-0.16235,9e-05,16.69624]
[1777914320753,41.84,80207.52,4.6,-0.162,9e-05,16.67381]
[1777914320768,41.84,80207.52,4.6,-0.162,9e-05,16.67381]
[1777914321310,41.84,80207.52,4.6,-0.162,9e-05,16.67381]
[1777914321433,41.84,80207.52,4.6,-0.162,9e-05,16.67381]
[1777914321506,41.84,80209.63,4.6,-0.16182,9e-05,16.66225]
[1777914322038,41.84,80209.63,4.6,-0.16182,9e-05,16.66225]
[1777914322427,41.84,80211.58,4.6,-0.16166,9e-05,16.65148]
[1777914324088,41.84,80212.46,4.6,-0.16159,9e-05,16.64681]
[1777914324478,41.84,80212.46,4.6,-0.16159,9e-05,16.64681]
[1777914324498,41.84,80212.46,4.6,-0.16159,9e-05,16.64681]
[1777914324527,41.84,80212.23,4.6,-0.16161,9e-05,16.64835]
[1777914326475,41.84,80227.5,4.6,-0.1603,9e-05,16.5631]
[1777914330185,41.84,80245.29,4.6,-0.15878,9e-05,16.46404]
[1777914334318,41.84,80244.5,4.6,-0.15882,9e-05,16.46471]
[1777914339336,41.84,80239.79,4.6,-0.15924,9e-05,16.49177]
[1777914340571,41.84,80238.64,4.6,-0.15934,9e-05,16.49843]
[1777914342095,41.84,80234.87,4.6,-0.15966,9e-05,16.51958]
[1777914342427,41.84,80234.87,4.6,-0.15966,9e-05,16.51958]
[1777914344094,41.84,80224.83,4.6,-0.16053,9e-05,16.57586]
[1777914347889,41.84,80226.59,4.6,-0.16038,9e-05,16.56628]
[1777914350852,41.84,80235.84,4.6,-0.15959,9e-05,16.51494]
[1777914355924,41.85,80234.02,4.6,-0.15975,9e-05,16.52562]
[1777914360269,41.85,80230.48,4.6,-0.16006,9e-05,16.54569]
[1777914361300,41.85,80227.77,4.6,-0.16029,9e-05,16.56087]
[1777914364371,41.85,80241.8,4.6,-0.1591,9e-05,16.48298]
[1777914369406,41.85,80246.72,4.6,-0.15869,9e-05,16.45634]
[1777914371734,41.85,80245.5,4.6,-0.1588,9e-05,16.46349]
[1777914374188,41.85,80242.14,4.6,-0.15909,9e-05,16.48255]
[1777914379476,41.85,80236.79,4.6,-0.15956,9e-05,16.51298]
[1777914381768,41.85,80239.24,4.6,-0.15935,9e-05,16.49951]
[1777914381798,41.85,80239.24,4.6,-0.15935,9e-05,16.49951]
[1777914387532,41.86,80241.08,4.6,-0.15921,9e-05,16.48993]
[1777914392567,41.86,80241.22,4.6,-0.15917,9e-05,16.48543]
[1777914395110,41.86,80247.68,4.6,-0.15863,9e-05,16.44967]
[1777914395587,41.86,80258.83,4.6,-0.15768,8e-05,16.38765]
[1777914395923,41.86,80258.83,4.6,-0.15768,8e-05,16.38765]
[1777914396377,41.86,80258.83,4.6,-0.15768,8e-05,16.38765]
[1777914398234,41.86,80251.36,4.6,-0.15832,8e-05,16.42967]
[1777914399810,41.86,80251.26,4.6,-0.15833,8e-05,16.43052]
[1777914405658,41.86,80244.33,4.6,-0.15893,9e-05,16.46973]
[1777914409128,41.86,80246.82,4.6,-0.15872,9e-05,16.45602]
[1777914409286,41.86,80246.82,4.6,-0.15872,9e-05,16.45602]
[1777914410471,41.86,80247.98,4.6,-0.15863,9e-05,16.44975]
[1777914412255,41.86,80257.47,4.6,-0.15782,8e-05,16.39695]
[1777914412364,41.86,80257.47,4.6,-0.15782,8e-05,16.39695]
[1777914412389,41.86,80257.47,4.6,-0.15782,8e-05,16.39695]
[1777914412587,41.86,80257.47,4.6,-0.15782,8e-05,16.39695]
[1777914412926,41.86,80244.17,4.6,-0.15896,9e-05,16.47163]
[1777914414177,41.86,80233.61,4.6,-0.15986,9e-05,16.53057]
[1777914415491,41.86,80233.61,4.6,-0.15986,9e-05,16.53057]
[1777914417484,41.86,80233.16,4.6,-0.1599,9e-05,16.53307]
[1777914423387,41.86,80233.87,4.6,-0.15984,9e-05,16.52916]
[1777914423577,41.86,80233.87,4.6,-0.15984,9e-05,16.52916]
[1777914423622,41.86,80233.87,4.6,-0.15984,9e-05,16.52916]
[1777914423786,41.86,80249.3,4.6,-0.15852,8e-05,16.44316]
[1777914425328,41.86,80249.3,4.6,-0.15852,8e-05,16.44316]
[1777914426089,41.86,80251.81,4.6,-0.15831,8e-05,16.42934]
[1777914428093,41.87,80256.06,4.6,-0.15796,8e-05,16.4058]
[1777914431218,41.87,80252.04,4.6,-0.15831,8e-05,16.42889]
[1777914431289,41.87,80252.04,4.6,-0.15831,8e-05,16.42889]
[1777914436877,41.87,80246.73,4.6,-0.15877,9e-05,16.45921]
[1777914441912,41.87,80245.36,4.6,-0.15889,9e-05,16.46734]
[1777914446947,41.87,80245.84,4.6,-0.15886,9e-05,16.46507]
[1777914451982,41.87,80248.04,4.6,-0.15865,9e-05,16.44895]
[1777914457019,41.87,80247.72,4.6,-0.15868,9e-05,16.4512]
[1777914458593,41.87,80247.72,4.6,-0.15868,9e-05,16.4512]
[1777914460040,41.87,80262.68,4.6,-0.15742,8e-05,16.3682]
[1777914465075,41.88,80262.22,4.6,-0.15747,8e-05,16.37183]
[1777914468728,41.88,80260.27,4.6,-0.15765,8e-05,16.38333]
[1777914469706,41.88,80264.01,4.6,-0.15733,8e-05,16.3626]
[1777914471334,41.88,80265.93,4.6,-0.15717,8e-05,16.35212]
[1777914471461,41.88,80265.93,4.6,-0.15717,8e-05,16.35212]
[1777914471667,41.88,80267.0,4.6,-0.15709,8e-05,16.34638]
[1777914472496,41.88,80267.0,4.6,-0.15709,8e-05,16.34638]
[1777914476698,41.88,80279.47,4.6,-0.15603,8e-05,16.27676]
[1777914483343,41.88,80283.21,4.6,-0.15572,8e-05,16.25611]
[1777914488719,41.88,80284.51,4.6,-0.15562,8e-05,16.24909]
[1777914493749,41.88,80285.48,4.6,-0.15554,8e-05,16.24399]
[1777914501338,41.88,80276.01,4.6,-0.15633,8e-05,16.29666]
[1777914503483,41.88,80286.22,4.6,-0.15547,8e-05,16.23968]
[1777914508457,41.88,80290.52,4.6,-0.15512,8e-05,16.21585]
[1777914509341,41.88,80292.14,4.6,-0.15498,8e-05,16.20689]
[1777914509544,41.88,80292.14,4.6,-0.15498,8e-05,16.20689]
[1777914509645,41.88,80287.59,4.6,-0.15536,8e-05,16.23234]
[1777914512025,41.88,80281.78,4.6,-0.15582,8e-05,16.26042]
[1777914517451,41.88,80291.3,4.6,-0.15502,8e-05,16.20723]
[1777914522487,41.88,80291.92,4.6,-0.15497,8e-05,16.20403]
[1777914523586,41.88,80291.92,4.6,-0.15497,8e-05,16.20403]
[1777914524692,41.88,80299.1,4.6,-0.15437,8e-05,16.16407]
[1777914526051,41.88,80308.65,4.6,-0.15358,8e-05,16.11111]
[1777914528338,41.88,80302.73,4.6,-0.15408,8e-05,16.1445]
[1777914528469,41.88,80302.73,4.6,-0.15408,8e-05,16.1445]
[1777914529202,41.89,80300.2,4.6,-0.15429,8e-05,16.15874]
[1777914529240,41.89,80300.2,4.6,-0.15429,8e-05,16.15874]
[1777914529639,41.89,80300.2,4.6,-0.15429,8e-05,16.15874]
[1777914529835,41.89,80291.6,4.6,-0.15501,8e-05,16.2068]
[1777914530543,41.89,80284.46,4.6,-0.15561,8e-05,16.24665]
[1777914531239,41.89,80284.46,4.6,-0.15561,8e-05,16.24665]
[1777914531553,41.89,80273.08,4.6,-0.15657,8e-05,16.31022]
[1777914532260,41.89,80273.08,4.6,-0.15657,8e-05,16.31022]
[1777914533381,41.89,80270.43,4.6,-0.1568,8e-05,16.32509]
[1777914533565,41.89,80270.97,4.6,-0.15675,8e-05,16.32217]
[1777914534078,41.89,80270.97,4.6,-0.15675,8e-05,16.32217]
[1777914534572,41.89,80276.74,4.6,-0.15627,8e-05,16.29028]
[1777914535874,41.89,80276.99,4.6,-0.15625,8e-05,16.28901]
[1777914536586,41.89,80278.06,4.6,-0.15616,8e-05,16.28317]
[1777914539116,41.89,80279.93,4.6,-0.156,8e-05,16.27265]
[1777914540469,41.89,80280.55,4.6,-0.15595,8e-05,16.26914]
[1777914540614,41.89,80281.86,4.6,-0.15584,8e-05,16.2618]
[1777914542782,41.89,80286.83,4.6,-0.15543,8e-05,16.23431]
[1777914542841,41.89,80286.83,4.6,-0.15543,8e-05,16.23431]
[1777914543635,41.89,80297.39,4.6,-0.15454,8e-05,16.17546]
[1777914548786,41.89,80295.02,4.6,-0.15475,8e-05,16.18906]
[1777914549141,41.89,80295.02,4.6,-0.15475,8e-05,16.18906]
[1777914550629,41.89,80296.61,4.6,-0.15461,8e-05,16.18027]
[1777914551424,41.89,80297.68,4.6,-0.15453,8e-05,16.17438]
[1777914551488,41.89,80297.68,4.6,-0.15453,8e-05,16.17438]
[1777914556726,41.89,80307.56,4.6,-0.15372,8e-05,16.12015]
[1777914561084,41.89,80307.91,4.6,-0.1537,8e-05,16.11881]
[1777914561122,41.89,80307.91,4.6,-0.1537,8e-05,16.11881]
[1777914561148,41.89,80307.91,4.6,-0.1537,8e-05,16.11881]
[1777914561763,41.89,80338.67,4.6,-0.15115,8e-05,15.94756]
[1777914562078,41.89,80338.67,4.6,-0.15115,8e-05,15.94756]
[1777914563140,41.89,80332.17,4.6,-0.15169,8e-05,15.98398]
[1777914564350,41.89,80337.36,4.6,-0.15126,8e-05,15.95507]
[1777914569859,41.9,80342.9,4.6,-0.15083,8e-05,15.92528]
[1777914572403,41.9,80346.12,4.6,-0.15054,8e-05,15.90381]
[1777914573580,41.9,80347.16,4.6,-0.15046,8e-05,15.8983]
[1777914578931,41.9,80343.22,4.6,-0.1508,8e-05,15.92178]
[1777914579549,41.9,80343.22,4.6,-0.1508,8e-05,15.92178]
[1777914585362,41.91,80334.49,4.6,-0.15154,8e-05,15.97142]
[1777914586078,41.91,80335.43,4.6,-0.15146,8e-05,15.96654]
[1777914586481,41.91,80335.43,4.6,-0.15146,8e-05,15.96654]
[1777914587821,41.91,80334.5,4.6,-0.15154,8e-05,15.97191]
[1777914587943,41.91,80331.31,4.6,-0.15181,8e-05,15.98986]
[1777914588858,41.91,80331.31,4.6,-0.15181,8e-05,15.98986]
[1777914588874,41.91,80331.31,4.6,-0.15181,8e-05,15.98986]
[1777914588950,41.91,80333.65,4.6,-0.15162,8e-05,15.97718]
[1777914590012,41.91,80333.65,4.6,-0.15162,8e-05,15.97718]
[1777914596005,41.91,80339.29,4.6,-0.15118,8e-05,15.94731]
[1777914601038,41.92,80340.18,4.6,-0.15112,8e-05,15.94341]
[1777914606073,41.92,80343.82,4.6,-0.15084,8e-05,15.92423]
[1777914608849,41.92,80344.33,4.6,-0.15081,8e-05,15.92212]
[1777914610535,41.92,80350.65,4.6,-0.15029,8e-05,15.88703]
[1777914613465,41.92,80353.18,4.6,-0.15009,8e-05,15.87374]
[1777914619168,41.93,80358.36,4.6,-0.14969,8e-05,15.8464]
[1777914620823,41.93,80358.36,4.6,-0.14969,8e-05,15.8464]
[1777914622881,41.93,80359.48,4.6,-0.14961,8e-05,15.84105]
[1777914627000,41.93,80355.0,4.6,-0.14999,8e-05,15.86658]
[1777914628593,41.93,80356.7,4.6,-0.14985,8e-05,15.85727]
[1777914630355,41.93,80363.86,4.6,-0.14928,8e-05,15.81807]
[1777914630811,41.93,80363.86,4.6,-0.14928,8e-05,15.81807]
[1777914638655,41.94,80367.51,4.6,-0.14898,8e-05,15.79544]
[1777914639366,41.94,80367.94,4.6,-0.14894,8e-05,15.79329]
[1777914639890,41.94,80367.99,4.6,-0.14894,8e-05,15.79326]
[1777914640333,41.94,80367.99,4.6,-0.14894,8e-05,15.79326]
[1777914640461,41.94,80367.99,4.6,-0.14894,8e-05,15.79326]
[1777914640842,41.94,80380.38,4.6,-0.14794,8e-05,15.72458]
[1777914640918,41.94,80380.38,4.6,-0.14794,8e-05,15.72458]
[1777914641083,41.94,80380.38,4.6,-0.14794,8e-05,15.72458]
[1777914641249,41.94,80380.38,4.6,-0.14794,8e-05,15.72458]
[1777914641815,41.94,80401.7,4.6,-0.14623,8e-05,15.60631]
[1777914642130,41.94,80401.7,4.6,-0.14623,8e-05,15.60631]
[1777914642466,41.95,80423.53,4.6,-0.14455,8e-05,15.48965]
[1777914645054,41.97,80429.16,4.6,-0.14422,8e-05,15.46721]
[1777914645733,41.97,80429.16,4.6,-0.14422,8e-05,15.46721]
[1777914645879,41.98,80438.71,4.6,-0.14353,8e-05,15.4188]
[1777914646085,41.98,80438.71,4.6,-0.14353,8e-05,15.4188]
[1777914646138,41.98,80438.71,4.6,-0.14353,8e-05,15.4188]
[1777914646480,41.98,80438.71,4.6,-0.14353,8e-05,15.4188]
[1777914646840,41.98,80438.71,4.6,-0.14353,8e-05,15.4188]
[1777914647247,41.99,80438.12,4.6,-0.14358,8e-05,15.42239]
[1777914647378,41.99,80438.12,4.6,-0.14358,8e-05,15.42239]
[1777914647769,41.99,80438.12,4.6,-0.14358,8e-05,15.42239]
[1777914647857,41.99,80432.5,4.6,-0.14403,8e-05,15.45388]
[1777914648321,41.99,80432.5,4.6,-0.14403,8e-05,15.45388]
[1777914648689,41.99,80421.28,4.6,-0.14493,8e-05,15.51662]
[1777914649680,41.99,80421.28,4.6,-0.14493,8e-05,15.51662]
[1777914649755,41.99,80421.28,4.6,-0.14493,8e-05,15.51662]
[1777914649763,41.99,80421.28,4.6,-0.14493,8e-05,15.51662]
[1777914650344,41.99,80419.95,4.6,-0.14504,8e-05,15.52439]
[1777914650352,41.99,80419.95,4.6,-0.14504,8e-05,15.52439]
[1777914650882,41.99,80423.29,4.6,-0.14478,8e-05,15.50622]
[1777914651053,41.99,80423.29,4.6,-0.14478,8e-05,15.50622]
[1777914651209,41.99,80423.29,4.6,-0.14478,8e-05,15.50622]
[1777914651628,41.99,80423.29,4.6,-0.14478,8e-05,15.50622]
[1777914651731,41.99,80423.29,4.6,-0.14478,8e-05,15.50622]
[1777914651744,41.99,80423.29,4.6,-0.14478,8e-05,15.50622]
[1777914651812,42.0,80434.87,4.6,-0.14394,8e-05,15.44793]
[1777914652203,42.0,80434.87,4.6,-0.14394,8e-05,15.44793]
[1777914652442,42.0,80434.87,4.6,-0.14394,8e-05,15.44793]
[1777914652829,42.02,80443.48,4.6,-0.14332,8e-05,15.40468]
[1777914654153,42.02,80445.39,4.6,-0.14317,8e-05,15.39443]
[1777914654449,42.02,80439.5,4.6,-0.14369,8e-05,15.43055]
[1777914655796,42.02,80439.5,4.6,-0.14369,8e-05,15.43055]
[1777914656753,42.05,80426.36,4.6,-0.14486,8e-05,15.51253]
[1777914657076,42.05,80426.36,4.6,-0.14486,8e-05,15.51253]
[1777914657471,42.05,80423.76,4.6,-0.14507,8e-05,15.52732]
[1777914662271,42.05,80424.06,4.6,-0.14507,8e-05,15.52776]
[1777914662506,42.05,80427.66,4.6,-0.1448,8e-05,15.50836]
[1777914666037,42.06,80428.84,4.6,-0.14472,8e-05,15.50294]
[1777914666070,42.06,80428.84,4.6,-0.14472,8e-05,15.50294]
[1777914666310,42.06,80428.84,4.6,-0.14472,8e-05,15.50294]
[1777914669275,42.07,80433.26,4.6,-0.14444,8e-05,15.4835]
[1777914669325,42.07,80433.26,4.6,-0.14444,8e-05,15.4835]
[1777914669729,42.07,80433.26,4.6,-0.14444,8e-05,15.4835]
[1777914669754,42.07,80425.83,4.6,-0.14503,8e-05,15.52505]
[1777914669948,42.07,80425.83,4.6,-0.14503,8e-05,15.52505]
[1777914670086,42.07,80425.83,4.6,-0.14503,8e-05,15.52505]
[1777914670426,42.07,80425.83,4.6,-0.14503,8e-05,15.52505]
[1777914670569,42.07,80415.06,4.6,-0.1459,8e-05,15.58526]
[1777914671167,42.07,80415.06,4.6,-0.1459,8e-05,15.58526]
[1777914672227,42.07,80405.45,4.6,-0.14667,8e-05,15.63896]
[1777914672361,42.07,80405.45,4.6,-0.14667,8e-05,15.63896]
[1777914672866,42.07,80395.89,4.6,-0.14745,8e-05,15.69232]
[1777914674591,42.09,80384.07,4.6,-0.14846,8e-05,15.76234]
[1777914679626,42.09,80383.94,4.6,-0.1485,8e-05,15.76483]
[1777914680516,42.09,80383.94,4.6,-0.1485,8e-05,15.76483]
[1777914680735,42.09,80380.98,4.6,-0.14874,8e-05,15.78158]
[1777914681389,42.09,80380.98,4.6,-0.14874,8e-05,15.78158]
[1777914686675,42.1,80372.53,4.6,-0.14947,8e-05,15.83137]
[1777914691710,42.11,80373.37,4.6,-0.1494,8e-05,15.82482]
[1777914696033,42.11,80379.54,4.6,-0.14893,8e-05,15.79279]
[1777914700763,42.12,80380.7,4.6,-0.14887,8e-05,15.7886]
[1777914700909,42.12,80381.94,4.6,-0.14878,8e-05,15.78228]
[1777914705914,42.12,80387.59,4.6,-0.14835,8e-05,15.75257]
[1777914708622,42.12,80387.76,4.6,-0.14835,8e-05,15.75283]
[1777914708829,42.13,80387.68,4.6,-0.14836,8e-05,15.75367]
[1777914710824,42.13,80385.21,4.6,-0.14857,8e-05,15.76793]
[1777914713172,42.13,80386.03,4.6,-0.14853,8e-05,15.76507]
[1777914713863,42.13,80386.23,4.6,-0.14852,8e-05,15.76452]
[1777914716331,42.13,80385.47,4.6,-0.14859,8e-05,15.76946]
[1777914716885,42.14,80385.29,4.6,-0.14861,8e-05,15.77081]
[1777914719418,42.14,80381.64,4.6,-0.14892,8e-05,15.79211]
[1777914719906,42.14,80381.46,4.6,-0.14894,8e-05,15.79362]
[1777914720022,42.14,80381.46,4.6,-0.14894,8e-05,15.79362]
[1777914720450,42.14,80381.46,4.6,-0.14894,8e-05,15.79362]
[1777914720913,42.14,80378.31,4.6,-0.1492,8e-05,15.81138]
[1777914723324,42.14,80381.01,4.6,-0.149,8e-05,15.79742]
[1777914723934,42.14,80381.59,4.6,-0.14896,8e-05,15.79473]
[1777914726449,42.15,80378.86,4.6,-0.14919,8e-05,15.81048]
[1777914726955,42.15,80378.19,4.6,-0.14924,8e-05,15.81449]
[1777914728972,42.15,80363.89,4.6,-0.15042,8e-05,15.89459]
[1777914728981,42.15,80363.89,4.6,-0.15042,8e-05,15.89459]
[1777914730367,42.15,80363.89,4.6,-0.15042,8e-05,15.89459]
[1777914730861,42.15,80363.89,4.6,-0.15042,8e-05,15.89459]
[1777914730864,42.15,80363.89,4.6,-0.15042,8e-05,15.89459]
[1777914730924,42.15,80361.35,4.6,-0.15064,8e-05,15.9094]
[1777914732096,42.15,80354.5,4.6,-0.1512,8e-05,15.94784]
[1777914732115,42.15,80354.5,4.6,-0.1512,8e-05,15.94784]
[1777914733250,42.15,80346.54,4.6,-0.15186,8e-05,15.99235]
[1777914734007,42.15,80328.96,4.6,-0.15331,8e-05,16.09009]
[1777914735203,42.15,80328.96,4.6,-0.15331,8e-05,16.09009]
[1777914735729,42.15,80328.96,4.6,-0.15331,8e-05,16.09009]
[1777914735874,42.15,80328.96,4.6,-0.15331,8e-05,16.09009]
[1777914735890,42.16,80325.9,4.6,-0.15357,8e-05,16.10763]
[1777914736363,42.16,80325.9,4.6,-0.15357,8e-05,16.10763]
[1777914736380,42.16,80325.9,4.6,-0.15357,8e-05,16.10763]
[1777914736430,42.16,80325.9,4.6,-0.15357,8e-05,16.10763]
[1777914736775,42.16,80325.9,4.6,-0.15357,8e-05,16.10763]
[1777914736877,42.16,80320.23,4.6,-0.15405,8e-05,16.13945]
[1777914737076,42.16,80320.23,4.6,-0.15405,8e-05,16.13945]
[1777914737155,42.16,80325.09,4.6,-0.15365,8e-05,16.11255]
[1777914738822,42.16,80325.09,4.6,-0.15365,8e-05,16.11255]
[1777914739017,42.16,80318.8,4.6,-0.15418,8e-05,16.14806]
[1777914739043,42.16,80308.45,4.6,-0.15504,8e-05,16.20537]
[1777914744189,42.16,80308.56,4.6,-0.15505,8e-05,16.20613]
[1777914746743,42.16,80309.27,4.6,-0.155,8e-05,16.20283]
[1777914749184,42.17,80318.01,4.6,-0.15429,8e-05,16.15542]
[1777914750188,42.17,80318.14,4.6,-0.15429,8e-05,16.15545]
[1777914750227,42.17,80320.42,4.6,-0.1541,8e-05,16.14283]
[1777914752527,42.17,80324.5,4.6,-0.15374,8e-05,16.11656]
[1777914756742,42.17,80333.34,4.6,-0.15302,8e-05,16.06847]
[1777914760372,42.18,80343.57,4.6,-0.1522,8e-05,16.01332]
[1777914764029,42.2,80333.42,4.6,-0.15316,8e-05,16.07825]
[1777914773282,42.21,80340.7,4.6,-0.15262,8e-05,16.04168]
[1777914778317,42.21,80339.37,4.6,-0.15275,8e-05,16.05076]
[1777914783353,42.22,80341.13,4.6,-0.15263,8e-05,16.0429]
[1777914788388,42.22,80342.72,4.6,-0.15253,8e-05,16.03593]
[1777914791653,42.23,80345.16,4.6,-0.15234,8e-05,16.02323]
[1777914791805,42.23,80345.69,4.6,-0.1523,8e-05,16.02071]
[1777914792134,42.23,80345.69,4.6,-0.1523,8e-05,16.02071]
[1777914792449,42.23,80345.69,4.6,-0.1523,8e-05,16.02071]
[1777914798458,42.23,80358.12,4.6,-0.15131,8e-05,15.954]
[1777914799135,42.23,80358.12,4.6,-0.15131,8e-05,15.954]
[1777914799177,42.23,80358.12,4.6,-0.15131,8e-05,15.954]
[1777914799255,42.23,80358.12,4.6,-0.15131,8e-05,15.954]
[1777914799393,42.23,80358.12,4.6,-0.15131,8e-05,15.954]
[1777914799548,42.23,80358.12,4.6,-0.15131,8e-05,15.954]
[1777914800291,42.23,80364.58,4.6,-0.15079,8e-05,15.91861]
[1777914801538,42.23,80368.04,4.6,-0.15051,8e-05,15.89984]
[1777914801578,42.23,80368.04,4.6,-0.15051,8e-05,15.89984]
[1777914801600,42.23,80370.8,4.6,-0.15029,8e-05,15.88497]
[1777914807521,42.25,80372.33,4.6,-0.15028,8e-05,15.88466]
[1777914811669,42.26,80372.36,4.6,-0.15031,8e-05,15.88612]
[1777914811677,42.26,80372.36,4.6,-0.15031,8e-05,15.88612]
[1777914813839,42.26,80371.58,4.6,-0.15035,8e-05,15.88724]
[1777914813935,42.26,80371.58,4.6,-0.15035,8e-05,15.88724]
[1777914814077,42.26,80371.21,4.6,-0.15039,8e-05,15.88982]
[1777914814686,42.26,80371.21,4.6,-0.15039,8e-05,15.88982]
[1777914814695,42.26,80387.88,4.6,-0.14905,8e-05,15.7982]
[1777914815474,42.26,80387.88,4.6,-0.14905,8e-05,15.7982]
[1777914816133,42.27,80391.17,4.6,-0.14879,8e-05,15.78056]
[1777914816743,42.27,80391.17,4.6,-0.14879,8e-05,15.78056]
[1777914816860,42.27,80390.24,4.6,-0.14887,8e-05,15.78605]
[1777914817962,42.27,80390.24,4.6,-0.14887,8e-05,15.78605]
[1777914817999,42.27,80398.21,4.6,-0.14823,8e-05,15.74242]
[1777914818610,42.27,80398.21,4.6,-0.14823,8e-05,15.74242]
[1777914818712,42.27,80400.01,4.6,-0.1481,8e-05,15.73308]
[1777914819297,42.27,80400.01,4.6,-0.1481,8e-05,15.73308]
[1777914819428,42.27,80400.01,4.6,-0.1481,8e-05,15.73308]
[1777914821190,42.27,80401.43,4.6,-0.14799,8e-05,15.7261]
[1777914821207,42.27,80401.43,4.6,-0.14799,8e-05,15.7261]
[1777914821236,42.27,80401.43,4.6,-0.14799,8e-05,15.7261]
[1777914821332,42.27,80401.43,4.6,-0.14799,8e-05,15.7261]
[1777914823164,42.27,80394.15,4.6,-0.14859,8e-05,15.76707]
[1777914824028,42.27,80394.15,4.6,-0.14859,8e-05,15.76707]
[1777914827024,42.28,80397.38,4.6,-0.14835,8e-05,15.75038]
[1777914828914,42.28,80393.4,4.6,-0.14868,8e-05,15.77308]
[1777914829015,42.28,80392.68,4.6,-0.14874,8e-05,15.77739]
[1777914829671,42.28,80392.68,4.6,-0.14874,8e-05,15.77739]
[1777914829675,42.28,80392.55,4.6,-0.14876,8e-05,15.77863]
[1777914831617,42.28,80390.98,4.6,-0.14889,8e-05,15.78762]
[1777914834087,42.28,80391.44,4.6,-0.14886,8e-05,15.78571]
[1777914834095,42.28,80390.8,4.6,-0.14892,8e-05,15.78955]
[1777914839342,42.29,80384.94,4.6,-0.14942,8e-05,15.82417]
[1777914844779,42.3,80388.67,4.6,-0.14916,8e-05,15.80629]
[1777914848695,42.3,80387.66,4.6,-0.14926,8e-05,15.81322]
[1777914849331,42.3,80387.58,4.6,-0.14927,8e-05,15.81411]
[1777914849818,42.3,80391.62,4.6,-0.14895,8e-05,15.79227]
[1777914850367,42.3,80391.62,4.6,-0.14895,8e-05,15.79227]
[1777914851208,42.3,80392.11,4.6,-0.14892,8e-05,15.78984]
[1777914851832,42.3,80391.29,4.6,-0.14899,8e-05,15.79464]
[1777914852313,42.3,80391.29,4.6,-0.14899,8e-05,15.79464]
[1777914852388,42.3,80391.29,4.6,-0.14899,8e-05,15.79464]
[1777914853530,42.3,80390.02,4.6,-0.1491,8e-05,15.80211]
[1777914855311,42.31,80389.69,4.6,-0.14914,8e-05,15.80484]
[1777914859908,42.31,80392.05,4.6,-0.14897,8e-05,15.79366]
[1777914859927,42.31,80392.08,4.6,-0.14898,8e-05,15.79397]
[1777914860582,42.31,80392.08,4.6,-0.14898,8e-05,15.79397]
[1777914860896,42.31,80390.18,4.6,-0.14913,8e-05,15.80472]
[1777914865093,42.32,80385.33,4.6,-0.14954,8e-05,15.83276]
[1777914868552,42.32,80389.04,4.6,-0.14927,8e-05,15.81401]
[1777914868799,42.32,80389.04,4.6,-0.14927,8e-05,15.81401]
[1777914868952,42.32,80390.19,4.6,-0.14918,8e-05,15.80811]
[1777914869932,42.32,80390.19,4.6,-0.14918,8e-05,15.80811]
[1777914869959,42.32,80391.49,4.6,-0.14908,8e-05,15.8012]
[1777914870732,42.32,80391.49,4.6,-0.14908,8e-05,15.8012]
[1777914873428,42.33,80391.34,4.6,-0.14908,8e-05,15.79911]
[1777914873986,42.33,80394.66,4.6,-0.14882,8e-05,15.78127]
[1777914876411,42.33,80398.67,4.6,-0.1485,8e-05,15.75979]
[1777914879275,42.33,80399.08,4.6,-0.14849,8e-05,15.7585]
[1777914879347,42.33,80399.08,4.6,-0.14849,8e-05,15.7585]
[1777914879378,42.33,80399.08,4.6,-0.14849,8e-05,15.7585]
[1777914879486,42.33,80399.08,4.6,-0.14849,8e-05,15.7585]
[1777914880030,42.33,80387.6,4.6,-0.14942,8e-05,15.82208]
[1777914880897,42.33,80387.6,4.6,-0.14942,8e-05,15.82208]
[1777914881910,42.33,80384.09,4.6,-0.1497,8e-05,15.84185]
[1777914887346,42.34,80383.77,4.6,-0.14976,8e-05,15.84596]
[1777914892223,42.34,80382.45,4.6,-0.1499,8e-05,15.8552]
[1777914898161,42.35,80382.96,4.6,-0.14989,8e-05,15.85467]
[1777914903202,42.36,80382.63,4.6,-0.14994,8e-05,15.85844]
[1777914905853,42.36,80382.43,4.6,-0.14997,8e-05,15.85992]
[1777914906092,42.36,80384.71,4.6,-0.14979,8e-05,15.84815]
[1777914907867,42.36,80385.81,4.6,-0.1497,8e-05,15.84209]
[1777914908399,42.36,80385.62,4.6,-0.14972,8e-05,15.84358]
[1777914908500,42.36,80385.58,4.6,-0.14973,8e-05,15.84402]
[1777914913324,42.36,80379.94,4.6,-0.15021,8e-05,15.87653]
[1777914918358,42.37,80381.24,4.6,-0.15012,8e-05,15.87091]
[1777914920587,42.37,80376.88,4.6,-0.15049,8e-05,15.89569]
[1777914925907,42.37,80374.33,4.6,-0.15072,8e-05,15.91143]
[1777914928420,42.38,80376.35,4.6,-0.15057,8e-05,15.9013]
[1777914932697,42.38,80377.24,4.6,-0.15049,8e-05,15.89387]
[1777914933023,42.38,80377.24,4.6,-0.15049,8e-05,15.89387]
[1777914938447,42.39,80371.53,4.6,-0.15099,8e-05,15.92765]
[1777914942921,42.39,80371.43,4.6,-0.15101,8e-05,15.92917]
[1777914948829,42.4,80371.64,4.6,-0.15102,8e-05,15.93007]
[1777914951388,42.4,80382.99,4.6,-0.15012,8e-05,15.8687]
[1777914954205,42.4,80383.12,4.6,-0.15012,8e-05,15.86882]
[1777914959371,42.41,80383.5,4.6,-0.15012,8e-05,15.86923]
[1777914963864,42.41,80380.69,4.6,-0.15037,8e-05,15.8863]
[1777914964816,42.41,80380.53,4.6,-0.15039,8e-05,15.88756]
[1777914965760,42.41,80380.05,4.6,-0.15044,8e-05,15.89058]
[1777914971354,42.42,80374.79,4.6,-0.15089,8e-05,15.92165]
[1777914972938,42.42,80374.12,4.6,-0.15095,8e-05,15.92567]
[1777914978730,42.42,80372.25,4.6,-0.15114,8e-05,15.93814]
[1777914983766,42.43,80369.95,4.6,-0.15134,8e-05,15.95225]
[1777914989808,42.43,80370.31,4.6,-0.15134,8e-05,15.95194]
[1777914992829,42.44,80379.89,4.6,-0.15054,8e-05,15.89583]
[1777914993308,42.44,80379.89,4.6,-0.15054,8e-05,15.89583]
[1777914996767,42.44,80379.46,4.6,-0.15059,8e-05,15.89928]
[1777915000907,42.44,80382.79,4.6,-0.15034,8e-05,15.8824]
[1777915002104,42.44,80385.98,4.6,-0.15009,8e-05,15.86523]
[1777915002199,42.44,80385.98,4.6,-0.15009,8e-05,15.86523]
[1777915002122,42.44,80389.53,4.6,-0.14981,8e-05,15.84611]
[1777915003476,42.44,80392.96,4.6,-0.14954,8e-05,15.82748]
[1777915008941,42.45,80398.21,4.6,-0.14914,8e-05,15.80023]
[1777915009824,42.45,80398.21,4.6,-0.14914,8e-05,15.80023]
[1777915013976,42.45,80413.67,4.6,-0.14791,8e-05,15.7163]
[1777915014575,42.45,80413.67,4.6,-0.14791,8e-05,15.7163]
[1777915017965,42.45,80417.05,4.6,-0.14765,8e-05,15.6985]
[1777915020959,42.45,80419.53,4.6,-0.14746,8e-05,15.68566]
[1777915021667,42.46,80412.55,4.6,-0.14803,8e-05,15.72427]
[1777915022020,42.46,80412.55,4.6,-0.14803,8e-05,15.72427]
[1777915022043,42.46,80412.55,4.6,-0.14803,8e-05,15.72427]
[1777915022133,42.46,80381.64,4.6,-0.15052,8e-05,15.89448]
[1777915022347,42.46,80381.64,4.6,-0.15052,8e-05,15.89448]
[1777915022406,42.46,80381.64,4.6,-0.15052,8e-05,15.89448]
[1777915022572,42.46,80381.64,4.6,-0.15052,8e-05,15.89448]
[1777915023117,42.46,80381.64,4.6,-0.15052,8e-05,15.89448]
[1777915023169,42.46,80381.64,4.6,-0.15052,8e-05,15.89448]
[1777915023230,42.46,80381.64,4.6,-0.15052,8e-05,15.89448]
[1777915023219,42.46,80375.03,4.6,-0.15106,8e-05,15.93113]
[1777915023916,42.46,80375.03,4.6,-0.15106,8e-05,15.93113]
[1777915024111,42.46,80375.03,4.6,-0.15106,8e-05,15.93113]
[1777915024121,42.46,80374.6,4.6,-0.1511,8e-05,15.93378]
[1777915026128,42.46,80368.3,4.6,-0.15161,8e-05,15.96867]
[1777915026207,42.46,80368.3,4.6,-0.15161,8e-05,15.96867]
[1777915026438,42.46,80368.27,4.6,-0.15162,8e-05,15.96905]
[1777915031589,42.46,80369.75,4.6,-0.15151,8e-05,15.96199]
[1777915031609,42.46,80369.75,4.6,-0.15151,8e-05,15.96199]
[1777915031649,42.46,80369.75,4.6,-0.15151,8e-05,15.96199]
[1777915032817,42.46,80378.84,4.6,-0.15078,8e-05,15.91226]
[1777915034888,42.46,80379.76,4.6,-0.15071,8e-05,15.90781]
[1777915034928,42.46,80379.76,4.6,-0.15071,8e-05,15.90781]
[1777915035297,42.46,80379.76,4.6,-0.15071,8e-05,15.90781]
[1777915035250,42.47,80394.11,4.6,-0.14956,8e-05,15.82926]
[1777915035747,42.47,80394.11,4.6,-0.14956,8e-05,15.82926]
[1777915035827,42.47,80394.11,4.6,-0.14956,8e-05,15.82926]
[1777915035877,42.47,80394.11,4.6,-0.14956,8e-05,15.82926]
[1777915036059,42.47,80394.11,4.6,-0.14956,8e-05,15.82926]
[1777915036164,42.47,80404.96,4.6,-0.14869,8e-05,15.76988]
[1777915037061,42.47,80404.96,4.6,-0.14869,8e-05,15.76988]
[1777915037175,42.47,80429.64,4.6,-0.14672,8e-05,15.63446]
[1777915038098,42.47,80429.64,4.6,-0.14672,8e-05,15.63446]
[1777915038132,42.47,80429.64,4.6,-0.14672,8e-05,15.63446]
[1777915038142,42.47,80429.64,4.6,-0.14672,8e-05,15.63446]
[1777915038289,42.47,80445.0,4.6,-0.14551,8e-05,15.55044]
[1777915038623,42.47,80445.0,4.6,-0.14551,8e-05,15.55044]
[1777915038682,42.47,80445.0,4.6,-0.14551,8e-05,15.55044]
[1777915039278,42.47,80446.75,4.6,-0.14537,8e-05,15.54104]
[1777915039379,42.47,80446.75,4.6,-0.14537,8e-05,15.54104]
[1777915039505,42.47,80446.75,4.6,-0.14537,8e-05,15.54104]
[1777915039776,42.47,80446.75,4.6,-0.14537,8e-05,15.54104]
[1777915039880,42.47,80446.75,4.6,-0.14537,8e-05,15.54104]
[1777915040194,42.47,80446.75,4.6,-0.14537,8e-05,15.54104]
[1777915040282,42.47,80446.75,4.6,-0.14537,8e-05,15.54104]
[1777915040274,42.47,80471.68,4.6,-0.14342,8e-05,15.40472]
[1777915041480,42.47,80477.71,4.6,-0.14295,8e-05,15.37186]
[1777915041812,42.47,80477.71,4.6,-0.14295,8e-05,15.37186]
[1777915042182,42.47,80477.71,4.6,-0.14295,8e-05,15.37186]
[1777915042218,42.47,80457.29,4.6,-0.14455,8e-05,15.48408]
[1777915042704,42.47,80457.29,4.6,-0.14455,8e-05,15.48408]
[1777915042784,42.47,80457.29,4.6,-0.14455,8e-05,15.48408]
[1777915042820,42.47,80457.29,4.6,-0.14455,8e-05,15.48408]
[1777915043145,42.47,80457.29,4.6,-0.14455,8e-05,15.48408]
[1777915043225,42.47,80445.21,4.6,-0.14551,8e-05,15.55083]
[1777915044779,42.47,80447.76,4.6,-0.14531,8e-05,15.53723]
[1777915044810,42.47,80447.76,4.6,-0.14531,8e-05,15.53723]
[1777915045156,42.47,80447.76,4.6,-0.14531,8e-05,15.53723]
[1777915045252,42.47,80447.76,4.6,-0.14531,8e-05,15.53723]
[1777915049663,42.48,80441.41,4.6,-0.14585,8e-05,15.57416]
[1777915050276,42.48,80427.37,4.6,-0.14696,8e-05,15.65155]
[1777915050913,42.48,80427.37,4.6,-0.14696,8e-05,15.65155]
[1777915051356,42.48,80427.37,4.6,-0.14696,8e-05,15.65155]
[1777915051394,42.48,80427.37,4.6,-0.14696,8e-05,15.65155]
[1777915051294,42.48,80423.82,4.6,-0.14722,8e-05,15.66717]
[1777915052337,42.48,80423.82,4.6,-0.14722,8e-05,15.66717]
[1777915052565,42.48,80427.63,4.6,-0.14692,8e-05,15.64648]
[1777915053302,42.48,80438.03,4.6,-0.1461,8e-05,15.58965]
[1777915054720,42.48,80439.52,4.6,-0.14599,8e-05,15.5818]
[1777915056967,42.48,80441.53,4.6,-0.14584,8e-05,15.57143]
[1777915057395,42.48,80446.02,4.6,-0.14549,8e-05,15.54714]
[1777915059090,42.48,80442.63,4.6,-0.14576,8e-05,15.56612]
[1777915062511,42.49,80441.02,4.6,-0.1459,8e-05,15.57597]
[1777915063661,42.49,80441.06,4.6,-0.14591,8e-05,15.57641]
[1777915065605,42.49,80436.99,4.6,-0.14623,8e-05,15.59908]
[1777915069929,42.49,80430.99,4.6,-0.14673,8e-05,15.63308]
[1777915072799,42.49,80442.74,4.6,-0.1458,8e-05,15.56939]
[1777915075664,42.5,80442.76,4.6,-0.14582,8e-05,15.57023]
[1777915077318,42.5,80443.08,4.6,-0.1458,8e-05,15.56912]
[1777915077323,42.5,80443.08,4.6,-0.1458,8e-05,15.56912]
[1777915077690,42.5,80443.63,4.6,-0.14576,8e-05,15.56644]
[1777915077787,42.5,80443.63,4.6,-0.14576,8e-05,15.56644]
[1777915081170,42.5,80448.65,4.6,-0.14537,8e-05,15.53962]
[1777915081665,42.5,80447.24,4.6,-0.1455,8e-05,15.54808]
[1777915081843,42.5,80449.81,4.6,-0.1453,8e-05,15.53435]
[1777915082757,42.5,80449.81,4.6,-0.1453,8e-05,15.53435]
[1777915082806,42.5,80449.81,4.6,-0.1453,8e-05,15.53435]
[1777915084005,42.5,80459.08,4.6,-0.14457,8e-05,15.48372]
[1777915087927,42.51,80462.68,4.6,-0.1443,8e-05,15.46511]
[1777915088120,42.51,80462.68,4.6,-0.1443,8e-05,15.46511]
[1777915088246,42.51,80462.68,4.6,-0.1443,8e-05,15.46511]
[1777915089241,42.51,80478.44,4.6,-0.14308,8e-05,15.37933]
[1777915090361,42.51,80478.44,4.6,-0.14308,8e-05,15.37933]
[1777915090578,42.51,80477.84,4.6,-0.14313,8e-05,15.383]
[1777915093125,42.51,80466.36,4.6,-0.14405,8e-05,15.44761]
[1777915093677,42.51,80466.36,4.6,-0.14405,8e-05,15.44761]
[1777915093734,42.51,80466.36,4.6,-0.14405,8e-05,15.44761]
[1777915093770,42.51,80467.58,4.6,-0.14396,8e-05,15.44142]
[1777915096248,42.52,80471.4,4.6,-0.14367,8e-05,15.42079]
[1777915096820,42.52,80473.54,4.6,-0.1435,8e-05,15.4094]
[1777915097407,42.52,80471.34,4.6,-0.14368,8e-05,15.4218]
[1777915098083,42.52,80471.34,4.6,-0.14368,8e-05,15.4218]
[1777915098652,42.52,80469.58,4.6,-0.14383,8e-05,15.43196]
[1777915098691,42.52,80469.58,4.6,-0.14383,8e-05,15.43196]
[1777915099387,42.52,80469.58,4.6,-0.14383,8e-05,15.43196]
[1777915098969,42.52,80468.86,4.6,-0.14389,8e-05,15.43621]
[1777915099642,42.52,80463.92,4.6,-0.14428,8e-05,15.46358]
[1777915103185,42.52,80476.98,4.6,-0.14327,8e-05,15.39296]
[1777915103471,42.52,80476.98,4.6,-0.14327,8e-05,15.39296]
[1777915103669,42.52,80481.84,4.6,-0.14289,8e-05,15.36673]
[1777915104469,42.52,80481.84,4.6,-0.14289,8e-05,15.36673]
[1777915104677,42.52,80485.47,4.6,-0.14261,8e-05,15.34706]
[1777915106004,42.52,80485.47,4.6,-0.14261,8e-05,15.34706]
[1777915106102,42.52,80486.48,4.6,-0.14254,8e-05,15.34193]
[1777915106765,42.52,80486.48,4.6,-0.14254,8e-05,15.34193]
[1777915107350,42.52,80486.48,4.6,-0.14254,8e-05,15.34193]
[1777915107346,42.53,80486.81,4.6,-0.14252,8e-05,15.34074]
[1777915107599,42.53,80486.81,4.6,-0.14252,8e-05,15.34074]
[1777915108090,42.53,80493.03,4.6,-0.14204,8e-05,15.30695]
[1777915108445,42.53,80493.03,4.6,-0.14204,8e-05,15.30695]
[1777915108612,42.53,80493.03,4.6,-0.14204,8e-05,15.30695]
[1777915109118,42.53,80494.87,4.6,-0.14191,8e-05,15.29718]
[1777915109720,42.53,80494.87,4.6,-0.14191,8e-05,15.29718]
[1777915113083,42.53,80489.23,4.6,-0.14233,8e-05,15.32524]
[1777915115416,42.53,80493.72,4.6,-0.142,8e-05,15.30166]
[1777915116075,42.54,80497.51,4.6,-0.14171,8e-05,15.28146]
[1777915116643,42.54,80497.04,4.6,-0.14175,8e-05,15.28459]
[1777915117417,42.54,80486.31,4.6,-0.1426,8e-05,15.34384]
[1777915118174,42.54,80486.31,4.6,-0.1426,8e-05,15.34384]
[1777915118240,42.54,80470.56,4.6,-0.14383,8e-05,15.4305]
[1777915118946,42.54,80470.56,4.6,-0.14383,8e-05,15.4305]
[1777915119861,42.54,80466.24,4.6,-0.14418,8e-05,15.45469]
[1777915123880,42.55,80470.7,4.6,-0.14386,8e-05,15.43234]
[1777915124136,42.55,80470.7,4.6,-0.14386,8e-05,15.43234]
[1777915124144,42.55,80471.72,4.6,-0.14378,8e-05,15.42729]
[1777915126332,42.55,80474.86,4.6,-0.14354,8e-05,15.41046]
[1777915126769,42.55,80476.58,4.6,-0.14341,8e-05,15.40142]
[1777915126843,42.55,80475.31,4.6,-0.14352,8e-05,15.40876]
[1777915127477,42.55,80475.31,4.6,-0.14352,8e-05,15.40876]
[1777915132888,42.56,80469.73,4.6,-0.144,8e-05,15.44256]
[1777915133966,42.56,80469.73,4.6,-0.144,8e-05,15.44256]
[1777915133971,42.56,80469.73,4.6,-0.144,8e-05,15.44256]
[1777915134094,42.56,80469.73,4.6,-0.144,8e-05,15.44256]
[1777915135113,42.56,80451.08,4.6,-0.14548,8e-05,15.54566]
[1777915135574,42.56,80451.08,4.6,-0.14548,8e-05,15.54566]
[1777915136693,42.56,80443.98,4.6,-0.14605,8e-05,15.58491]
[1777915136695,42.56,80443.98,4.6,-0.14605,8e-05,15.58491]
[1777915140612,42.56,80434.15,4.6,-0.14684,8e-05,15.63984]
[1777915140623,42.56,80434.15,4.6,-0.14684,8e-05,15.63984]
[1777915140644,42.56,80434.15,4.6,-0.14684,8e-05,15.63984]
[1777915140808,42.56,80434.15,4.6,-0.14684,8e-05,15.63984]
[1777915140819,42.56,80434.15,4.6,-0.14684,8e-05,15.63984]
[1777915141039,42.56,80434.15,4.6,-0.14684,8e-05,15.63984]
[1777915141310,42.56,80434.15,4.6,-0.14684,8e-05,15.63984]
[1777915141371,42.56,80434.15,4.6,-0.14684,8e-05,15.63984]
[1777915141368,42.57,80420.21,4.6,-0.14795,8e-05,15.71643]
[1777915141677,42.57,80420.21,4.6,-0.14795,8e-05,15.71643]
[1777915141964,42.57,80408.89,4.6,-0.14887,8e-05,15.77896]
[1777915143710,42.57,80408.41,4.6,-0.14891,8e-05,15.78202]
[1777915144881,42.57,80403.56,4.6,-0.1493,8e-05,15.80901]
[1777915146369,42.57,80404.53,4.6,-0.14923,8e-05,15.80408]
[1777915146427,42.57,80405.8,4.6,-0.14914,8e-05,15.79751]
[1777915147224,42.57,80405.8,4.6,-0.14914,8e-05,15.79751]
[1777915147230,42.57,80405.8,4.6,-0.14914,8e-05,15.79751]
[1777915150198,42.57,80414.28,4.6,-0.14847,8e-05,15.75178]
[1777915153097,42.57,80412.75,4.6,-0.1486,8e-05,15.76096]
[1777915153503,42.58,80412.35,4.6,-0.14864,8e-05,15.76342]
[1777915156305,42.58,80410.11,4.6,-0.14882,8e-05,15.7762]
[1777915159699,42.58,80409.58,4.6,-0.14888,8e-05,15.78005]
[1777915162240,42.58,80406.84,4.6,-0.1491,8e-05,15.79549]
[1777915162395,42.58,80406.84,4.6,-0.1491,8e-05,15.79549]
[1777915163113,42.58,80407.89,4.6,-0.14902,8e-05,15.78996]
[1777915164315,42.58,80406.77,4.6,-0.14912,8e-05,15.79652]
[1777915164416,42.58,80406.59,4.6,-0.14914,8e-05,15.79772]
[1777915164798,42.58,80406.59,4.6,-0.14914,8e-05,15.79772]
[1777915165129,42.58,80406.38,4.6,-0.14916,8e-05,15.79928]
[1777915166160,42.58,80406.38,4.6,-0.14916,8e-05,15.79928]
[1777915166229,42.58,80405.53,4.6,-0.14923,8e-05,15.80416]
[1777915166648,42.58,80405.53,4.6,-0.14923,8e-05,15.80416]
[1777915166805,42.58,80405.53,4.6,-0.14923,8e-05,15.80416]
[1777915167377,42.59,80405.28,4.6,-0.14926,8e-05,15.80592]
[1777915167798,42.59,80405.28,4.6,-0.14926,8e-05,15.80592]
[1777915168634,42.59,80410.59,4.6,-0.14883,8e-05,15.77705]
[1777915169156,42.59,80426.57,4.6,-0.14756,8e-05,15.68968]
[1777915174193,42.59,80429.38,4.6,-0.14732,8e-05,15.67129]
[1777915175679,42.59,80431.1,4.6,-0.14719,8e-05,15.66211]
[1777915176208,42.59,80430.2,4.6,-0.14726,8e-05,15.66729]
[1777915178631,42.59,80433.11,4.6,-0.14705,8e-05,15.65225]
[1777915179335,42.59,80438.84,4.6,-0.1466,8e-05,15.62135]
[1777915182986,42.6,80432.37,4.6,-0.14713,8e-05,15.65819]
[1777915183414,42.6,80431.21,4.6,-0.14723,8e-05,15.66495]
[1777915187934,42.6,80426.0,4.6,-0.14767,8e-05,15.69504]
[1777915192346,42.61,80426.5,4.6,-0.14765,8e-05,15.69381]
[1777915192427,42.61,80428.34,4.6,-0.14751,8e-05,15.68413]
[1777915198363,42.61,80431.85,4.6,-0.14725,8e-05,15.66624]
[1777915201377,42.61,80432.02,4.6,-0.14724,8e-05,15.66578]
[1777915205931,42.62,80439.21,4.6,-0.14669,8e-05,15.6277]
[1777915210447,42.62,80451.84,4.6,-0.14571,8e-05,15.56034]
[1777915213468,42.62,80440.8,4.6,-0.1466,8e-05,15.62184]
[1777915215592,42.62,80437.35,4.6,-0.14688,8e-05,15.64134]
[1777915216489,42.63,80435.35,4.6,-0.14704,8e-05,15.65258]
[1777915218482,42.63,80437.62,4.6,-0.14687,8e-05,15.64058]
[1777915218503,42.63,80439.1,4.6,-0.14676,8e-05,15.63293]
[1777915222192,42.63,80441.09,4.6,-0.14661,8e-05,15.62286]
[1777915222664,42.63,80443.01,4.6,-0.14646,8e-05,15.61264]
[1777915222667,42.63,80443.01,4.6,-0.14646,8e-05,15.61264]
[1777915223488,42.63,80443.01,4.6,-0.14647,8e-05,15.61293]
[1777915225021,42.63,80453.38,4.6,-0.14566,8e-05,15.55681]
[1777915230590,42.64,80452.33,4.6,-0.14576,8e-05,15.56414]
[1777915234192,42.64,80444.85,4.6,-0.14633,8e-05,15.60158]
[1777915239204,42.64,80454.85,4.6,-0.14556,8e-05,15.54792]
[1777915244359,42.64,80453.31,4.6,-0.1457,8e-05,15.55785]
[1777915248221,42.65,80454.32,4.6,-0.14564,8e-05,15.55355]
[1777915249059,42.65,80453.95,4.6,-0.14568,8e-05,15.55618]
[1777915250319,42.65,80444.54,4.6,-0.14642,8e-05,15.60789]
[1777915250373,42.65,80438.37,4.6,-0.14691,8e-05,15.64182]
[1777915251738,42.65,80424.87,4.6,-0.14799,8e-05,15.7158]
[1777915252602,42.65,80424.87,4.6,-0.14799,8e-05,15.7158]
[1777915253084,42.65,80424.87,4.6,-0.14799,8e-05,15.7158]
[1777915255766,42.65,80413.53,4.6,-0.1489,8e-05,15.77827]
[1777915260648,42.65,80418.66,4.6,-0.14849,8e-05,15.75031]
[1777915260654,42.65,80418.66,4.6,-0.14849,8e-05,15.75031]
[1777915260702,42.65,80418.66,4.6,-0.14849,8e-05,15.75031]
[1777915260801,42.65,80418.66,4.6,-0.14849,8e-05,15.75031]
[1777915260949,42.65,80418.66,4.6,-0.14849,8e-05,15.75031]
[1777915261526,42.65,80418.66,4.6,-0.14849,8e-05,15.75031]
[1777915261931,42.65,80412.72,4.6,-0.14897,8e-05,15.78318]
[1777915262402,42.65,80412.72,4.6,-0.14897,8e-05,15.78318]
[1777915264223,42.65,80417.33,4.6,-0.1486,8e-05,15.75797]
[1777915265972,42.65,80432.19,4.6,-0.14742,8e-05,15.67691]
[1777915272302,42.66,80431.92,4.6,-0.14746,8e-05,15.67917]
[1777915272359,42.66,80432.07,4.6,-0.14745,8e-05,15.67849]
[1777915272695,42.66,80432.07,4.6,-0.14745,8e-05,15.67849]
[1777915273524,42.66,80432.07,4.6,-0.14745,8e-05,15.67849]
[1777915275399,42.66,80443.92,4.6,-0.14651,8e-05,15.61404]
[1777915283968,42.66,80449.04,4.6,-0.14614,8e-05,15.5884]
[1777915285615,42.66,80449.13,4.6,-0.14614,8e-05,15.58815]
[1777915288059,42.67,80459.83,4.6,-0.1453,8e-05,15.53026]
[1777915288591,42.67,80459.83,4.6,-0.1453,8e-05,15.53026]
[1777915289675,42.67,80468.84,4.6,-0.1446,8e-05,15.48174]
[1777915290024,42.67,80468.84,4.6,-0.1446,8e-05,15.48174]
[1777915292343,42.67,80465.79,4.6,-0.14482,8e-05,15.49489]
[1777915297353,42.67,80465.39,4.6,-0.14488,8e-05,15.49897]
[1777915303103,42.68,80466.26,4.6,-0.14485,8e-05,15.49688]
[1777915308138,42.69,80464.88,4.6,-0.14498,8e-05,15.5063]
[1777915313173,42.69,80465.49,4.6,-0.14495,8e-05,15.50442]
[1777915315846,42.69,80465.04,4.6,-0.145,8e-05,15.50796]
[1777915316144,42.69,80465.04,4.6,-0.145,8e-05,15.50796]
[1777915320336,42.7,80467.9,4.6,-0.1448,8e-05,15.49388]
[1777915320451,42.7,80478.18,4.6,-0.144,8e-05,15.43819]
[1777915321580,42.7,80478.18,4.6,-0.144,8e-05,15.43819]
[1777915321608,42.7,80478.18,4.6,-0.144,8e-05,15.43819]
[1777915321623,42.7,80482.63,4.6,-0.14366,8e-05,15.41439]
[1777915321658,42.7,80482.63,4.6,-0.14366,8e-05,15.41439]
[1777915322236,42.7,80485.72,4.6,-0.14343,8e-05,15.39804]
[1777915322913,42.7,80485.72,4.6,-0.14343,8e-05,15.39804]
[1777915323243,42.7,80487.41,4.6,-0.1433,8e-05,15.38935]
[1777915325030,42.7,80484.75,4.6,-0.14352,8e-05,15.4042]
[1777915325257,42.7,80480.57,4.6,-0.14385,8e-05,15.42731]
[1777915328786,42.71,80475.86,4.6,-0.14423,8e-05,15.45439]
[1777915328798,42.71,80475.86,4.6,-0.14423,8e-05,15.45439]
[1777915332382,42.71,80479.0,4.6,-0.14401,8e-05,15.43861]
[1777915332414,42.71,80481.01,4.6,-0.14386,8e-05,15.42812]
[1777915333170,42.71,80481.01,4.6,-0.14386,8e-05,15.42812]
[1777915333419,42.71,80482.24,4.6,-0.14376,8e-05,15.42171]
[1777915334889,42.71,80481.16,4.6,-0.14386,8e-05,15.42809]
[1777915334910,42.71,80481.16,4.6,-0.14386,8e-05,15.42809]
[1777915334944,42.71,80481.16,4.6,-0.14386,8e-05,15.42809]
[1777915335105,42.71,80481.16,4.6,-0.14386,8e-05,15.42809]
[1777915335615,42.71,80485.0,4.6,-0.14356,8e-05,15.40764]
[1777915337680,42.71,80490.0,4.6,-0.14318,8e-05,15.38091]
[1777915338026,42.71,80490.0,4.6,-0.14318,8e-05,15.38091]
[1777915338350,42.72,80479.19,4.6,-0.14403,8e-05,15.4403]
[1777915338678,42.72,80479.19,4.6,-0.14403,8e-05,15.4403]
[1777915344391,42.72,80476.21,4.6,-0.1443,8e-05,15.45917]
[1777915349427,42.73,80476.9,4.6,-0.14428,8e-05,15.45764]
[1777915349871,42.73,80476.9,4.6,-0.14428,8e-05,15.45764]
[1777915355031,42.73,80469.39,4.6,-0.14486,8e-05,15.49645]
[1777915359388,42.74,80467.03,4.6,-0.14507,8e-05,15.51089]
[1777915362421,42.74,80466.46,4.6,-0.14513,8e-05,15.51512]
[1777915362691,42.74,80456.09,4.6,-0.14595,8e-05,15.57202]
[1777915363604,42.74,80446.53,4.6,-0.14671,8e-05,15.62445]
[1777915363955,42.74,80446.53,4.6,-0.14671,8e-05,15.62445]
[1777915364878,42.74,80448.94,4.6,-0.14652,8e-05,15.61155]
[1777915365236,42.74,80448.94,4.6,-0.14652,8e-05,15.61155]
[1777915369464,42.75,80448.9,4.6,-0.14654,8e-05,15.61286]
[1777915369567,42.75,80448.29,4.6,-0.14659,8e-05,15.61644]
[1777915370495,42.75,80448.29,4.6,-0.14659,8e-05,15.61644]
[1777915370544,42.75,80448.29,4.6,-0.14659,8e-05,15.61644]
[1777915370573,42.75,80448.29,4.6,-0.14659,8e-05,15.61644]
[1777915375610,42.75,80446.57,4.6,-0.14674,8e-05,15.62704]
[1777915380644,42.75,80449.86,4.6,-0.1465,8e-05,15.61015]
[1777915382238,42.75,80450.1,4.6,-0.14648,8e-05,15.60908]
[1777915382606,42.75,80450.1,4.6,-0.14648,8e-05,15.60908]
[1777915387696,42.76,80462.17,4.6,-0.14556,8e-05,15.54512]
[1777915389463,42.76,80463.4,4.6,-0.14547,8e-05,15.53873]
[1777915391217,42.76,80464.93,4.6,-0.14535,8e-05,15.53073]
[1777915393003,42.76,80466.65,4.6,-0.14523,8e-05,15.52241]
[1777915397076,42.76,80465.1,4.6,-0.14537,8e-05,15.53187]
[1777915402393,42.77,80472.93,4.6,-0.14478,8e-05,15.49116]
[1777915403312,42.77,80467.93,4.6,-0.14518,8e-05,15.51922]
[1777915409332,42.78,80463.42,4.6,-0.14556,8e-05,15.54554]
[1777915410420,42.78,80463.34,4.6,-0.14558,8e-05,15.54664]
[1777915411542,42.78,80462.43,4.6,-0.14565,8e-05,15.55192]
[1777915417050,42.78,80461.27,4.6,-0.14574,8e-05,15.55571]
[1777915417064,42.78,80461.27,4.6,-0.14574,8e-05,15.55571]
[1777915422131,42.79,80464.68,4.6,-0.14549,8e-05,15.53837]
[1777915422446,42.79,80464.68,4.6,-0.14549,8e-05,15.53837]
[1777915426875,42.79,80463.79,4.6,-0.14558,8e-05,15.54483]
[1777915432243,42.8,80463.61,4.6,-0.14562,8e-05,15.54777]
[1777915432296,42.8,80463.61,4.6,-0.14562,8e-05,15.54777]
[1777915437720,42.8,80464.64,4.6,-0.14556,8e-05,15.54394]
[1777915438368,42.8,80464.36,4.6,-0.14559,8e-05,15.54581]
[1777915440266,42.8,80462.66,4.6,-0.14573,8e-05,15.55575]
[1777915442308,42.8,80462.39,4.6,-0.14576,8e-05,15.5579]
[1777915442421,42.8,80462.39,4.6,-0.14576,8e-05,15.5579]
[1777915442743,42.8,80462.39,4.6,-0.14576,8e-05,15.5579]
[1777915443653,42.81,80461.14,4.6,-0.14587,8e-05,15.56504]
[1777915443675,42.81,80471.03,4.6,-0.1451,8e-05,15.51155]
[1777915443798,42.81,80471.03,4.6,-0.1451,8e-05,15.51155]
[1777915444531,42.81,80471.03,4.6,-0.1451,8e-05,15.51155]
[1777915444608,42.81,80484.84,4.6,-0.14402,8e-05,15.43683]
[1777915447277,42.81,80484.32,4.6,-0.14408,8e-05,15.44069]
[1777915453153,42.82,80485.27,4.6,-0.14405,8e-05,15.43915]
[1777915458188,42.83,80481.26,4.6,-0.1444,8e-05,15.46335]
[1777915462689,42.83,80482.28,4.6,-0.14434,8e-05,15.45916]
[1777915463621,42.83,80481.58,4.6,-0.1444,8e-05,15.46343]
[1777915464918,42.83,80482.43,4.6,-0.14435,8e-05,15.45971]
[1777915467112,42.83,80489.87,4.6,-0.14378,8e-05,15.42021]
[1777915467168,42.83,80489.87,4.6,-0.14378,8e-05,15.42021]
[1777915467196,42.83,80489.87,4.6,-0.14378,8e-05,15.42021]
[1777915468685,42.84,80493.69,4.6,-0.14349,8e-05,15.39996]
[1777915472105,42.84,80499.93,4.6,-0.14301,8e-05,15.36406]
[1777915472692,42.84,80499.93,4.6,-0.14301,8e-05,15.36406]
[1777915475442,42.85,80497.17,4.6,-0.14325,8e-05,15.38082]
[1777915481317,42.87,80498.56,4.6,-0.14325,8e-05,15.38176]
[1777915485975,42.87,80493.56,4.6,-0.14368,8e-05,15.41165]
[1777915488152,42.88,80487.54,4.6,-0.14416,8e-05,15.44534]
[1777915488164,42.88,80487.54,4.6,-0.14416,8e-05,15.44534]
[1777915489280,42.88,80480.51,4.6,-0.14472,8e-05,15.48398]
[1777915489865,42.88,80476.39,4.6,-0.14504,8e-05,15.50677]
[1777915491474,42.88,80476.2,4.6,-0.14506,8e-05,15.50818]
[1777915493492,42.88,80471.85,4.6,-0.14541,8e-05,15.53254]
[1777915493529,42.88,80471.85,4.6,-0.14541,8e-05,15.53254]
[1777915493548,42.88,80471.85,4.6,-0.14541,8e-05,15.53254]
[1777915493553,42.88,80471.85,4.6,-0.14541,8e-05,15.53254]
[1777915493772,42.88,80471.85,4.6,-0.14541,8e-05,15.53254]
[1777915495109,42.88,80470.89,4.6,-0.1455,8e-05,15.53843]
[1777915500484,42.89,80473.85,4.6,-0.1453,8e-05,15.52444]
[1777915502499,42.89,80485.65,4.6,-0.14439,8e-05,15.46114]
[1777915505890,42.89,80488.38,4.6,-0.14419,8e-05,15.44769]
[1777915506727,42.89,80488.38,4.6,-0.14419,8e-05,15.44769]
[1777915509337,42.9,80488.16,4.6,-0.14423,8e-05,15.45024]
[1777915510993,42.9,80495.29,4.6,-0.14369,8e-05,15.41247]
[1777915511506,42.9,80495.29,4.6,-0.14369,8e-05,15.41247]
[1777915512525,42.91,80504.35,4.6,-0.14305,8e-05,15.36836]
[1777915513110,42.93,80505.58,4.6,-0.14304,8e-05,15.36731]
[1777915518741,42.95,80506.92,4.6,-0.14304,8e-05,15.36792]
[1777915520767,42.95,80504.28,4.6,-0.14326,8e-05,15.38334]
[1777915523268,42.95,80499.7,4.6,-0.14364,8e-05,15.40973]
[1777915528689,42.99,80501.43,4.6,-0.14367,8e-05,15.41241]
[1777915528854,42.99,80501.43,4.6,-0.14367,8e-05,15.41241]
[1777915531968,42.99,80501.3,4.6,-0.14367,8e-05,15.41032]
[1777915534640,42.99,80501.67,4.6,-0.14365,8e-05,15.40932]
[1777915539767,43.0,80499.25,4.6,-0.14388,8e-05,15.42543]
[1777915544804,43.02,80492.91,4.6,-0.14447,8e-05,15.46652]
[1777915548334,43.02,80491.1,4.6,-0.14463,8e-05,15.47759]
[1777915553864,43.03,80489.98,4.6,-0.14475,8e-05,15.4861]
[1777915557582,43.03,80490.87,4.6,-0.14469,8e-05,15.48168]
[1777915557728,43.03,80490.87,4.6,-0.14469,8e-05,15.48168]
[1777915557800,43.03,80488.21,4.6,-0.14491,8e-05,15.49725]
[1777915557944,43.03,80488.21,4.6,-0.14491,8e-05,15.49725]
[1777915560118,43.03,80478.87,4.6,-0.14565,8e-05,15.5485]
[1777915560567,43.03,80478.87,4.6,-0.14565,8e-05,15.5485]
[1777915563294,43.03,80470.4,4.6,-0.14632,8e-05,15.59514]
[1777915566924,43.04,80468.41,4.6,-0.1465,8e-05,15.60765]
[1777915567203,43.04,80468.41,4.6,-0.1465,8e-05,15.60765]
[1777915567292,43.04,80464.22,4.6,-0.14684,8e-05,15.63119]
[1777915567967,43.04,80453.1,4.6,-0.14772,8e-05,15.6914]
[1777915573601,43.05,80452.71,4.6,-0.14778,8e-05,15.69559]
[1777915575017,43.05,80464.63,4.6,-0.14686,8e-05,15.63253]
[1777915576398,43.05,80464.63,4.6,-0.14686,8e-05,15.63253]
[1777915576418,43.05,80464.63,4.6,-0.14686,8e-05,15.63253]
[1777915576494,43.05,80464.08,4.6,-0.14692,8e-05,15.63662]
[1777915577070,43.05,80464.08,4.6,-0.14692,8e-05,15.63662]
[1777915577074,43.05,80464.08,4.6,-0.14692,8e-05,15.63662]
[1777915577258,43.05,80464.08,4.6,-0.14692,8e-05,15.63662]
[1777915577357,43.05,80463.51,4.6,-0.14697,8e-05,15.64013]
[1777915578234,43.05,80463.51,4.6,-0.14697,8e-05,15.64013]
[1777915578261,43.05,80463.51,4.6,-0.14697,8e-05,15.64013]
[1777915578542,43.06,80464.25,4.6,-0.14692,8e-05,15.63669]
[1777915581638,43.06,80471.59,4.6,-0.14635,8e-05,15.59719]
[1777915581732,43.06,80471.59,4.6,-0.14635,8e-05,15.59719]
[1777915581754,43.06,80470.81,4.6,-0.14641,8e-05,15.60194]
[1777915585087,43.06,80458.58,4.6,-0.1474,8e-05,15.6699]
[1777915588765,43.06,80458.94,4.6,-0.14739,8e-05,15.66902]
[1777915588857,43.07,80459.2,4.6,-0.14738,8e-05,15.66865]
[1777915594153,43.07,80454.34,4.6,-0.14776,8e-05,15.6927]
[1777915599188,43.08,80454.65,4.6,-0.14776,8e-05,15.69268]
[1777915603322,43.08,80453.37,4.6,-0.14787,8e-05,15.70057]
[1777915604497,43.08,80452.89,4.6,-0.14792,8e-05,15.70349]
[1777915604541,43.08,80452.34,4.6,-0.14796,8e-05,15.70677]
[1777915607294,43.08,80449.68,4.6,-0.14819,8e-05,15.72206]
[1777915607396,43.08,80449.7,4.6,-0.14819,8e-05,15.72239]
[1777915608085,43.08,80449.7,4.6,-0.14819,8e-05,15.72239]
[1777915608505,43.08,80449.7,4.6,-0.14819,8e-05,15.72239]
[1777915608518,43.09,80444.72,4.6,-0.14859,8e-05,15.74961]
[1777915610323,43.09,80427.84,4.6,-0.14994,8e-05,15.84168]
[1777915612395,43.09,80421.73,4.6,-0.15043,8e-05,15.87501]
[1777915612424,43.09,80421.73,4.6,-0.15043,8e-05,15.87501]
[1777915617317,43.09,80410.05,4.6,-0.15138,8e-05,15.93946]
[1777915617987,43.09,80410.05,4.6,-0.15138,8e-05,15.93946]
[1777915619247,43.09,80411.74,4.6,-0.15125,8e-05,15.93046]
[1777915620773,43.09,80412.55,4.6,-0.15119,8e-05,15.92624]
[1777915626379,43.1,80415.31,4.6,-0.15098,8e-05,15.91245]
[1777915629257,43.1,80420.01,4.6,-0.15061,8e-05,15.88738]
[1777915630754,43.1,80420.89,4.6,-0.15054,8e-05,15.88284]
[1777915632248,43.1,80426.04,4.6,-0.15014,8e-05,15.85543]
[1777915634350,43.1,80428.2,4.6,-0.14997,8e-05,15.8443]
[1777915634392,43.1,80428.2,4.6,-0.14997,8e-05,15.8443]
[1777915639261,43.1,80434.42,4.6,-0.1495,8e-05,15.81226]
[1777915640897,43.1,80436.51,4.6,-0.14934,8e-05,15.8013]
[1777915641565,43.11,80442.87,4.6,-0.14884,8e-05,15.76727]
[1777915641578,43.11,80442.79,4.6,-0.14885,8e-05,15.76795]
[1777915642169,43.11,80442.79,4.6,-0.14885,8e-05,15.76795]
[1777915642492,43.11,80442.57,4.6,-0.14887,8e-05,15.76919]
[1777915647527,43.11,80441.69,4.6,-0.14896,8e-05,15.77518]
[1777915652562,43.11,80441.77,4.6,-0.14894,8e-05,15.77174]
[1777915656878,43.11,80443.45,4.6,-0.14882,8e-05,15.76348]
[1777915656880,43.12,80443.55,4.6,-0.14881,8e-05,15.76322]
[1777915661597,43.12,80443.94,4.6,-0.14879,8e-05,15.76147]
[1777915661625,43.12,80444.07,4.6,-0.14878,8e-05,15.76086]
[1777915663054,43.12,80443.98,4.6,-0.14879,8e-05,15.76164]
[1777915663564,43.12,80443.98,4.6,-0.14879,8e-05,15.76164]
[1777915664146,43.12,80443.9,4.6,-0.1488,8e-05,15.76216]
[1777915664701,43.12,80443.9,4.6,-0.1488,8e-05,15.76216]
[1777915665303,43.12,80447.53,4.6,-0.14851,8e-05,15.74283]
[1777915665880,43.12,80447.53,4.6,-0.14851,8e-05,15.74283]
[1777915665982,43.12,80449.56,4.6,-0.14836,8e-05,15.73217]
[1777915666692,43.12,80449.56,4.6,-0.14836,8e-05,15.73217]
[1777915666742,43.12,80451.74,4.6,-0.14819,8e-05,15.72052]
[1777915670820,43.12,80458.5,4.6,-0.14767,8e-05,15.68507]
[1777915670920,43.12,80460.06,4.6,-0.14755,8e-05,15.67704]
[1777915671346,43.12,80460.06,4.6,-0.14755,8e-05,15.67704]
[1777915671784,43.12,80460.06,4.6,-0.14755,8e-05,15.67704]
[1777915671854,43.12,80460.06,4.6,-0.14755,8e-05,15.67704]
[1777915671905,43.12,80460.06,4.6,-0.14755,8e-05,15.67704]
[1777915671986,43.12,80460.06,4.6,-0.14755,8e-05,15.67704]
[1777915672989,43.12,80462.6,4.6,-0.14736,8e-05,15.6635]
[1777915672852,43.12,80476.69,4.6,-0.14626,8e-05,15.58757]
[1777915673007,43.12,80476.69,4.6,-0.14626,8e-05,15.58757]
[1777915674195,43.13,80478.63,4.6,-0.14611,8e-05,15.5774]
[1777915674618,43.13,80478.63,4.6,-0.14611,8e-05,15.5774]
[1777915674811,43.13,80478.63,4.6,-0.14611,8e-05,15.5774]
[1777915675193,43.13,80477.27,4.6,-0.14622,8e-05,15.58507]
[1777915677245,43.13,80468.66,4.6,-0.1469,8e-05,15.63215]
[1777915682478,43.13,80469.27,4.6,-0.14687,8e-05,15.63004]
[1777915682848,43.13,80469.27,4.6,-0.14687,8e-05,15.63004]
[1777915682864,43.13,80469.27,4.6,-0.14687,8e-05,15.63004]
[1777915682992,43.13,80469.27,4.6,-0.14687,8e-05,15.63004]
[1777915683003,43.13,80469.27,4.6,-0.14687,8e-05,15.63004]
[1777915683033,43.13,80469.27,4.6,-0.14687,8e-05,15.63004]
[1777915683009,43.13,80466.95,4.6,-0.14705,8e-05,15.64281]
[1777915683077,43.13,80466.95,4.6,-0.14705,8e-05,15.64281]
[1777915683444,43.13,80466.95,4.6,-0.14705,8e-05,15.64281]
[1777915683845,43.13,80456.57,4.6,-0.14788,8e-05,15.6995]
[1777915689824,43.14,80448.62,4.6,-0.14853,8e-05,15.74418]
[1777915690202,43.14,80448.62,4.6,-0.14853,8e-05,15.74418]
[1777915693281,43.14,80444.09,4.6,-0.1489,8e-05,15.76936]
[1777915698887,43.14,80441.46,4.6,-0.14913,8e-05,15.78485]
[1777915703922,43.15,80448.53,4.6,-0.14858,8e-05,15.74775]
[1777915704361,43.15,80448.53,4.6,-0.14858,8e-05,15.74775]
[1777915709965,43.15,80448.64,4.6,-0.14859,8e-05,15.74864]
[1777915711127,43.15,80446.99,4.6,-0.14873,8e-05,15.75779]
[1777915711980,43.15,80435.56,4.6,-0.1496,8e-05,15.81546]
[1777915717019,43.15,80436.47,4.6,-0.14956,8e-05,15.81218]
[1777915720926,43.16,80434.55,4.6,-0.14972,8e-05,15.82356]
[1777915726084,43.16,80437.95,4.6,-0.14948,8e-05,15.80734]
[1777915731119,43.17,80444.08,4.6,-0.14902,8e-05,15.77609]
[1777915736154,43.17,80441.41,4.6,-0.14926,8e-05,15.79254]
[1777915737832,43.17,80441.41,4.6,-0.14926,8e-05,15.79254]
[1777915738001,43.17,80441.41,4.6,-0.14926,8e-05,15.79254]
[1777915738043,43.18,80441.8,4.6,-0.14924,8e-05,15.7912]
[1777915743204,43.18,80442.28,4.6,-0.14922,8e-05,15.78958]
[1777915748270,43.18,80446.85,4.6,-0.14887,8e-05,15.76567]
[1777915750340,43.18,80445.72,4.6,-0.14896,8e-05,15.77221]
[1777915754718,43.18,80446.32,4.6,-0.14893,8e-05,15.76984]
[1777915759345,43.19,80448.83,4.6,-0.14875,8e-05,15.75742]
[1777915759425,43.19,80448.54,4.6,-0.14878,8e-05,15.75945]
[1777915760535,43.19,80448.54,4.6,-0.14878,8e-05,15.75945]
[1777915760565,43.19,80448.7,4.6,-0.14876,8e-05,15.75863]
[1777915766365,43.19,80446.46,4.6,-0.14896,8e-05,15.77212]
[1777915771410,43.19,80451.73,4.6,-0.14853,8e-05,15.74044]
[1777915776445,43.2,80452.81,4.6,-0.14846,8e-05,15.73597]
[1777915781479,43.2,80450.57,4.6,-0.14866,8e-05,15.74938]
[1777915786514,43.2,80449.75,4.6,-0.14874,8e-05,15.75503]
[1777915789587,43.21,80449.2,4.6,-0.14879,8e-05,15.75849]
[1777915789623,43.21,80448.98,4.6,-0.14881,8e-05,15.75992]
[1777915795580,43.21,80446.2,4.6,-0.14907,8e-05,15.77743]
[1777915800615,43.22,80444.59,4.6,-0.14922,8e-05,15.78805]
[1777915802023,43.22,80444.59,4.6,-0.14922,8e-05,15.78805]
[1777915802105,43.22,80446.92,4.6,-0.14904,8e-05,15.77588]
[1777915806187,43.22,80445.5,4.6,-0.14917,8e-05,15.7845]
[1777915807047,43.22,80445.5,4.6,-0.14917,8e-05,15.7845]
[1777915807056,43.22,80445.5,4.6,-0.14917,8e-05,15.7845]
[1777915807456,43.22,80442.47,4.6,-0.14941,8e-05,15.80107]
[1777915807685,43.22,80442.47,4.6,-0.14941,8e-05,15.80107]
[1777915807732,43.22,80431.83,4.6,-0.15026,8e-05,15.85883]
[1777915809678,43.22,80419.1,4.6,-0.15128,8e-05,15.92802]
[1777915812782,43.23,80418.98,4.6,-0.1513,8e-05,15.92904]
[1777915812839,43.23,80418.98,4.6,-0.1513,8e-05,15.92904]
[1777915812847,43.23,80418.98,4.6,-0.1513,8e-05,15.92904]
[1777915813889,43.23,80406.8,4.6,-0.15228,8e-05,15.99512]
[1777915814882,43.23,80406.8,4.6,-0.15228,8e-05,15.99512]
[1777915814890,43.23,80406.8,4.6,-0.15228,8e-05,15.99512]
[1777915815032,43.23,80406.8,4.6,-0.15228,8e-05,15.99512]
[1777915815314,43.23,80402.6,4.6,-0.15262,8e-05,16.01786]
[1777915816682,43.23,80398.5,4.6,-0.15295,8e-05,16.04004]
[1777915817123,43.23,80394.0,4.6,-0.15331,8e-05,16.06434]
[1777915822773,43.23,80385.52,4.6,-0.15402,8e-05,16.11195]
[1777915827890,43.23,80385.34,4.6,-0.15405,8e-05,16.11403]
[1777915828887,43.24,80385.34,4.6,-0.15406,8e-05,16.1143]
[1777915828971,43.24,80385.34,4.6,-0.15406,8e-05,16.1143]
[1777915834858,43.24,80379.87,4.6,-0.15449,8e-05,16.14115]
[1777915835647,43.24,80379.87,4.6,-0.15449,8e-05,16.14115]
[1777915835983,43.24,80379.87,4.6,-0.15449,8e-05,16.14115]
[1777915836088,43.24,80381.57,4.6,-0.15436,8e-05,16.1322]
[1777915836244,43.24,80381.57,4.6,-0.15436,8e-05,16.1322]
[1777915836708,43.24,80381.57,4.6,-0.15436,8e-05,16.1322]
[1777915836872,43.24,80386.64,4.6,-0.15395,8e-05,16.10494]
[1777915837590,43.24,80386.64,4.6,-0.15395,8e-05,16.10494]
[1777915837713,43.24,80386.64,4.6,-0.15395,8e-05,16.10494]
[1777915837732,43.24,80386.64,4.6,-0.15395,8e-05,16.10494]
[1777915837788,43.24,80386.64,4.6,-0.15395,8e-05,16.10494]
[1777915837890,43.24,80386.64,4.6,-0.15395,8e-05,16.10494]
[1777915837978,43.24,80395.29,4.6,-0.15325,8e-05,16.05855]
[1777915839095,43.24,80395.29,4.6,-0.15325,8e-05,16.05855]
[1777915839122,43.24,80399.46,4.6,-0.15292,8e-05,16.03602]
[1777915839764,43.24,80399.46,4.6,-0.15292,8e-05,16.03602]
[1777915839767,43.24,80399.46,4.6,-0.15292,8e-05,16.03602]
[1777915839893,43.24,80401.58,4.6,-0.15275,8e-05,16.02477]
[1777915844678,43.24,80400.97,4.6,-0.1528,8e-05,16.02804]
[1777915844679,43.24,80400.97,4.6,-0.1528,8e-05,16.02804]
[1777915850888,43.24,80408.9,4.6,-0.15216,8e-05,15.98551]
[1777915853289,43.24,80409.18,4.6,-0.15214,8e-05,15.98413]
[1777915853461,43.24,80409.18,4.6,-0.15214,8e-05,15.98413]
[1777915857871,43.24,80420.16,4.6,-0.15127,8e-05,15.92524]
[1777915861044,43.24,80425.78,4.6,-0.15083,8e-05,15.89533]
[1777915862204,43.25,80425.04,4.6,-0.15089,8e-05,15.89965]
[1777915864436,43.25,80424.5,4.6,-0.15094,8e-05,15.90288]
[1777915867425,43.25,80434.51,4.6,-0.15015,8e-05,15.84952]
[1777915873125,43.25,80433.99,4.6,-0.15021,8e-05,15.85373]
[1777915878159,43.25,80434.03,4.6,-0.15023,8e-05,15.85472]
[1777915879602,43.26,80434.02,4.6,-0.15023,8e-05,15.85502]
[1777915883859,43.26,80433.79,4.6,-0.15026,8e-05,15.85726]
[1777915884648,43.26,80432.91,4.6,-0.15034,8e-05,15.86225]
[1777915890244,43.26,80436.66,4.6,-0.15006,8e-05,15.84359]
[1777915893678,43.26,80435.88,4.6,-0.1501,8e-05,15.84402]
[1777915893802,43.26,80435.88,4.6,-0.1501,8e-05,15.84402]
[1777915894369,43.27,80438.05,4.6,-0.14993,8e-05,15.83287]
[1777915894541,43.27,80427.34,4.6,-0.15079,8e-05,15.89079]
[1777915901169,43.27,80424.28,4.6,-0.15104,8e-05,15.90791]
[1777915901437,43.27,80423.76,4.6,-0.15109,8e-05,15.91089]
[1777915907363,43.27,80424.44,4.6,-0.15105,8e-05,15.90834]
[1777915912398,43.27,80423.14,4.6,-0.15116,8e-05,15.91619]
[1777915917433,43.28,80426.9,4.6,-0.15088,8e-05,15.89681]
[1777915923073,43.28,80425.4,4.6,-0.15101,8e-05,15.90566]
[1777915923080,43.28,80425.4,4.6,-0.15101,8e-05,15.90566]
[1777915928453,43.28,80424.82,4.6,-0.15107,8e-05,15.91004]
[1777915928567,43.28,80424.82,4.6,-0.15107,8e-05,15.91004]
[1777915929523,43.28,80418.73,4.6,-0.15156,8e-05,15.94302]
[1777915929820,43.28,80418.73,4.6,-0.15156,8e-05,15.94302]
[1777915930096,43.28,80418.73,4.6,-0.15156,8e-05,15.94302]
[1777915930128,43.28,80410.63,4.6,-0.15221,8e-05,15.98678]
[1777915930597,43.28,80410.63,4.6,-0.15221,8e-05,15.98678]
[1777915930706,43.28,80410.63,4.6,-0.15221,8e-05,15.98678]
[1777915930836,43.28,80410.63,4.6,-0.15221,8e-05,15.98678]
[1777915930917,43.28,80397.78,4.6,-0.15324,8e-05,16.05611]
[1777915933545,43.28,80385.7,4.6,-0.15421,8e-05,16.12108]
[1777915936566,43.28,80397.79,4.6,-0.15323,8e-05,16.05564]
[1777915942034,43.28,80397.12,4.6,-0.15329,8e-05,16.05916]
[1777915947644,43.28,80400.71,4.6,-0.153,8e-05,16.03975]
[1777915952679,43.28,80401.3,4.6,-0.15292,8e-05,16.0323]
[1777915957580,43.28,80405.21,4.6,-0.15261,8e-05,16.01124]
[1777915957922,43.28,80405.21,4.6,-0.15261,8e-05,16.01124]
[1777915963756,43.28,80395.0,4.6,-0.15343,8e-05,16.06658]
[1777915968791,43.28,80396.76,4.6,-0.15329,8e-05,16.05693]
[1777915974195,43.28,80391.58,4.6,-0.1537,8e-05,16.08463]
[1777915977762,43.28,80384.06,4.6,-0.1543,8e-05,16.12483]
[1777915978319,43.28,80383.2,4.6,-0.15437,8e-05,16.12934]
[1777915984370,43.28,80384.18,4.6,-0.15428,8e-05,16.12328]
[1777915989383,43.28,80384.28,4.6,-0.15426,8e-05,16.12207]
[1777915994973,43.27,80389.64,4.6,-0.15382,8e-05,16.09253]
[1777915998619,43.27,80381.87,4.6,-0.15444,8e-05,16.13409]
[1777915999159,43.27,80381.87,4.6,-0.15444,8e-05,16.13409]
[1777916000485,43.27,80380.94,4.6,-0.15452,8e-05,16.13877]
[1777916001672,43.27,80380.76,4.6,-0.15453,8e-05,16.13958]
[1777916002459,43.27,80380.64,4.6,-0.15454,8e-05,16.14022]
[1777916002598,43.27,80380.64,4.6,-0.15454,8e-05,16.14022]
[1777916002649,43.27,80380.64,4.6,-0.15454,8e-05,16.14022]
[1777916002930,43.27,80380.64,4.6,-0.15454,8e-05,16.14022]
[1777916006742,43.27,80379.6,4.6,-0.15462,8e-05,16.1456]
[1777916006790,43.27,80379.6,4.6,-0.15462,8e-05,16.1456]
[1777916007062,43.27,80385.88,4.6,-0.15411,8e-05,16.11177]
[1777916012097,43.27,80386.91,4.6,-0.15399,8e-05,16.10123]
[1777916016456,43.27,80385.04,4.6,-0.15413,8e-05,16.11075]
[1777916017597,43.27,80385.98,4.6,-0.15405,8e-05,16.10553]
[1777916018159,43.27,80385.98,4.6,-0.15405,8e-05,16.10553]
[1777916018263,43.27,80387.13,4.6,-0.15396,8e-05,16.09922]
[1777916023352,43.27,80382.74,4.6,-0.15431,8e-05,16.12314]
[1777916024181,43.27,80382.04,4.6,-0.15437,8e-05,16.12683]
[1777916028389,43.27,80381.46,4.6,-0.15441,8e-05,16.12936]
[1777916029216,43.27,80377.76,4.6,-0.15471,8e-05,16.14919]
[1777916031449,43.26,80376.71,4.6,-0.15479,8e-05,16.15453]
[1777916032056,43.26,80376.71,4.6,-0.15479,8e-05,16.15453]
[1777916032059,43.26,80376.71,4.6,-0.15479,8e-05,16.15453]
[1777916032237,43.26,80372.35,4.6,-0.15514,8e-05,16.17784]
[1777916032697,43.26,80372.35,4.6,-0.15514,8e-05,16.17784]
[1777916032854,43.26,80372.35,4.6,-0.15514,8e-05,16.17784]
[1777916033143,43.26,80372.35,4.6,-0.15514,8e-05,16.17784]
[1777916035334,43.26,80360.19,4.6,-0.15613,8e-05,16.24351]
[1777916036404,43.26,80357.12,4.6,-0.15638,8e-05,16.26007]
[1777916036413,43.26,80357.12,4.6,-0.15638,8e-05,16.26007]
[1777916042157,43.26,80354.54,4.6,-0.15659,8e-05,16.27385]
[1777916045583,43.26,80365.59,4.6,-0.15569,8e-05,16.21437]
[1777916046336,43.26,80366.55,4.6,-0.15561,8e-05,16.20925]
[1777916046397,43.26,80366.55,4.6,-0.15561,8e-05,16.20925]
[1777916051649,43.26,80374.01,4.6,-0.155,8e-05,16.16871]
[1777916052113,43.26,80374.01,4.6,-0.155,8e-05,16.16871]
[1777916052841,43.26,80374.26,4.6,-0.15498,8e-05,16.16726]
[1777916052853,43.26,80374.26,4.6,-0.15498,8e-05,16.16726]
[1777916053254,43.26,80374.26,4.6,-0.15498,8e-05,16.16726]
[1777916053384,43.26,80370.96,4.6,-0.15525,8e-05,16.18499]
[1777916054161,43.26,80370.96,4.6,-0.15525,8e-05,16.18499]
[1777916054164,43.26,80370.96,4.6,-0.15525,8e-05,16.18508]
[1777916059427,43.26,80371.52,4.6,-0.1552,8e-05,16.18161]
[1777916061017,43.26,80371.52,4.6,-0.1552,8e-05,16.18161]
[1777916061078,43.26,80370.51,4.6,-0.15527,8e-05,16.18686]
[1777916063352,43.26,80358.64,4.6,-0.15624,8e-05,16.25089]
[1777916064462,43.26,80348.57,4.6,-0.15706,8e-05,16.30509]
[1777916067102,43.26,80350.57,4.6,-0.1569,8e-05,16.29417]
[1777916067818,43.26,80350.62,4.6,-0.15689,8e-05,16.29383]
[1777916067949,43.26,80350.62,4.6,-0.15689,8e-05,16.29383]
[1777916068407,43.26,80339.8,4.6,-0.15778,8e-05,16.35209]
[1777916068492,43.26,80329.68,4.6,-0.15861,8e-05,16.40663]
[1777916073525,43.26,80337.22,4.6,-0.15795,8e-05,16.36097]
[1777916073580,43.26,80337.22,4.6,-0.15795,8e-05,16.36097]
[1777916075874,43.26,80334.66,4.6,-0.15816,8e-05,16.37446]
[1777916077031,43.26,80332.3,4.6,-0.15835,8e-05,16.38687]
[1777916077779,43.26,80332.56,4.6,-0.15832,8e-05,16.3853]
[1777916077922,43.26,80332.56,4.6,-0.15832,8e-05,16.3853]
[1777916078218,43.26,80332.56,4.6,-0.15832,8e-05,16.3853]
[1777916078230,43.26,80333.77,4.6,-0.15822,8e-05,16.37861]
[1777916079569,43.26,80321.52,4.6,-0.15923,8e-05,16.44482]
[1777916081281,43.26,80321.52,4.6,-0.15923,8e-05,16.44482]
[1777916081383,43.26,80321.81,4.6,-0.15921,8e-05,16.4435]
[1777916086618,43.26,80323.63,4.6,-0.15906,8e-05,16.43344]
[1777916092374,43.26,80326.97,4.6,-0.15878,8e-05,16.41529]
[1777916093195,43.26,80324.53,4.6,-0.15898,8e-05,16.42842]
[1777916093296,43.26,80324.71,4.6,-0.15897,8e-05,16.4274]
[1777916095889,43.26,80321.56,4.6,-0.15922,8e-05,16.44394]
[1777916095991,43.25,80321.18,4.6,-0.15925,8e-05,16.44576]
[1777916100194,43.25,80321.07,4.6,-0.15925,8e-05,16.44586]
[1777916101663,43.25,80322.95,4.6,-0.15909,8e-05,16.43541]
[1777916101876,43.25,80322.95,4.6,-0.15909,8e-05,16.43541]
[1777916102425,43.25,80328.81,4.6,-0.1586,8e-05,16.40368]
[1777916102730,43.25,80340.86,4.6,-0.15761,8e-05,16.33856]
[1777916105882,43.25,80333.95,4.6,-0.15818,8e-05,16.37566]
[1777916108944,43.25,80333.16,4.6,-0.15824,8e-05,16.37955]
[1777916110026,43.25,80332.61,4.6,-0.15828,8e-05,16.38239]
[1777916111885,43.25,80328.59,4.6,-0.15861,8e-05,16.40381]
[1777916112307,43.25,80328.59,4.6,-0.15861,8e-05,16.40381]
[1777916112336,43.25,80328.59,4.6,-0.15861,8e-05,16.40381]
[1777916112383,43.25,80325.94,4.6,-0.15882,8e-05,16.41794]
[1777916116892,43.25,80316.95,4.6,-0.15957,8e-05,16.4663]
[1777916117199,43.25,80316.95,4.6,-0.15957,8e-05,16.4663]
[1777916117244,43.25,80316.95,4.6,-0.15957,8e-05,16.4663]
[1777916117258,43.25,80316.95,4.6,-0.15957,8e-05,16.4663]
[1777916117370,43.25,80315.18,4.6,-0.15971,8e-05,16.47578]
[1777916117565,43.25,80315.18,4.6,-0.15971,8e-05,16.47578]
[1777916118095,43.25,80315.18,4.6,-0.15971,8e-05,16.47578]
[1777916118104,43.25,80315.18,4.6,-0.15971,8e-05,16.47578]
[1777916118299,43.25,80315.18,4.6,-0.15971,8e-05,16.47578]
[1777916118324,43.25,80315.18,4.6,-0.15971,8e-05,16.47578]
[1777916118452,43.25,80302.37,4.6,-0.16078,8e-05,16.54491]
[1777916118529,43.25,80302.37,4.6,-0.16078,8e-05,16.54491]
[1777916118577,43.25,80302.37,4.6,-0.16078,8e-05,16.54491]
[1777916118848,43.25,80302.37,4.6,-0.16078,8e-05,16.54491]
[1777916119357,43.25,80302.37,4.6,-0.16078,8e-05,16.54491]
[1777916119433,43.25,80285.62,4.6,-0.16218,8e-05,16.63516]
[1777916120420,43.25,80285.62,4.6,-0.16218,8e-05,16.63516]
[1777916121134,43.25,80284.61,4.6,-0.16226,8e-05,16.64049]
[1777916121234,43.25,80279.2,4.6,-0.16271,8e-05,16.66968]
[1777916122727,43.25,80277.16,4.6,-0.16289,8e-05,16.68085]
[1777916123389,43.25,80277.16,4.6,-0.16289,8e-05,16.68085]
[1777916123505,43.25,80277.16,4.6,-0.16289,8e-05,16.68085]
[1777916123531,43.25,80277.16,4.6,-0.16289,8e-05,16.68085]
[1777916123540,43.25,80275.54,4.6,-0.16303,8e-05,16.68973]
[1777916123879,43.25,80278.65,4.6,-0.16276,8e-05,16.67299]
[1777916124601,43.25,80278.65,4.6,-0.16276,8e-05,16.67299]
[1777916126051,43.25,80282.51,4.6,-0.16244,8e-05,16.65183]
[1777916126092,43.25,80282.51,4.6,-0.16244,8e-05,16.65183]
[1777916128124,43.25,80292.06,4.6,-0.16163,8e-05,16.60014]
[1777916128127,43.25,80292.06,4.6,-0.16163,8e-05,16.60014]
[1777916128225,43.25,80306.93,4.6,-0.16039,8e-05,16.51995]
[1777916128757,43.25,80306.93,4.6,-0.16039,8e-05,16.51995]
[1777916129379,43.25,80306.93,4.6,-0.16039,8e-05,16.51995]
[1777916129422,43.25,80306.93,4.6,-0.16039,8e-05,16.51995]
[1777916131770,43.25,80309.97,4.6,-0.16011,8e-05,16.49937]
[1777916132153,43.25,80309.97,4.6,-0.16011,8e-05,16.49937]
[1777916137156,43.25,80311.45,4.6,-0.15999,8e-05,16.49166]
[1777916140430,43.25,80311.37,4.6,-0.16,8e-05,16.49215]
[1777916140455,43.25,80311.37,4.6,-0.16,8e-05,16.49215]
[1777916140701,43.25,80310.98,4.6,-0.16003,8e-05,16.49443]
[1777916141432,43.25,80310.98,4.6,-0.16003,8e-05,16.49443]
[1777916141887,43.25,80315.29,4.6,-0.15968,8e-05,16.47127]
[1777916141960,43.25,80315.29,4.6,-0.15968,8e-05,16.47127]
[1777916142197,43.25,80315.29,4.6,-0.15968,8e-05,16.47127]
[1777916142755,43.25,80318.89,4.6,-0.15938,8e-05,16.45196]
[1777916143013,43.25,80324.19,4.6,-0.15894,8e-05,16.42351]
[1777916144955,43.25,80327.97,4.6,-0.15863,8e-05,16.40309]
[1777916145057,43.25,80329.55,4.6,-0.1585,8e-05,16.39455]
[1777916146202,43.25,80329.55,4.6,-0.1585,8e-05,16.39455]
[1777916146218,43.25,80329.9,4.6,-0.15847,8e-05,16.39284]
[1777916147301,43.25,80329.9,4.6,-0.15847,8e-05,16.39284]
[1777916147393,43.25,80329.62,4.6,-0.1585,8e-05,16.39438]
[1777916153083,43.25,80325.1,4.6,-0.15889,8e-05,16.41987]
[1777916158117,43.26,80320.93,4.6,-0.15924,8e-05,16.44319]
[1777916159040,43.26,80320.93,4.6,-0.15924,8e-05,16.44319]
[1777916161496,43.26,80314.92,4.6,-0.15975,8e-05,16.47584]
[1777916165399,43.26,80325.9,4.6,-0.15884,8e-05,16.41712]
[1777916167903,43.26,80324.96,4.6,-0.15893,8e-05,16.4226]
[1777916170352,43.26,80327.41,4.6,-0.15873,8e-05,16.40967]
[1777916170603,43.26,80327.41,4.6,-0.15873,8e-05,16.40967]
[1777916171209,43.26,80327.19,4.6,-0.15875,8e-05,16.41115]
[1777916176245,43.26,80331.75,4.6,-0.15837,8e-05,16.38646]
[1777916180888,43.26,80337.42,4.6,-0.15791,8e-05,16.35595]
[1777916181280,43.26,80334.96,4.6,-0.15811,8e-05,16.36925]
[1777916184438,43.26,80324.29,4.6,-0.159,8e-05,16.4272]
[1777916185314,43.26,80324.29,4.6,-0.159,8e-05,16.4272]
[1777916185434,43.26,80324.29,4.6,-0.159,8e-05,16.4272]
[1777916188169,43.26,80313.11,4.6,-0.15993,8e-05,16.4878]
[1777916189753,43.26,80314.84,4.6,-0.15979,8e-05,16.47863]
[1777916189803,43.26,80314.84,4.6,-0.15979,8e-05,16.47863]
[1777916189807,43.26,80314.84,4.6,-0.15979,8e-05,16.47863]
[1777916192501,43.26,80314.89,4.6,-0.15975,8e-05,16.47424]
[1777916193367,43.26,80315.9,4.6,-0.15967,8e-05,16.46889]
[1777916193899,43.26,80316.94,4.6,-0.15959,8e-05,16.46338]
[1777916194226,43.26,80316.94,4.6,-0.15959,8e-05,16.46338]
[1777916199408,43.27,80321.0,4.6,-0.15926,8e-05,16.44217]
[1777916202665,43.27,80323.2,4.6,-0.15909,8e-05,16.43093]
[1777916203718,43.27,80325.75,4.6,-0.15888,8e-05,16.41736]
[1777916206338,43.27,80327.79,4.6,-0.15872,8e-05,16.40663]
[1777916206369,43.27,80327.79,4.6,-0.15872,8e-05,16.40663]
[1777916206412,43.27,80327.79,4.6,-0.15872,8e-05,16.40663]
[1777916206653,43.27,80327.79,4.6,-0.15872,8e-05,16.40663]
[1777916206734,43.27,80326.88,4.6,-0.15879,8e-05,16.41164]
[1777916206906,43.27,80326.88,4.6,-0.15879,8e-05,16.41164]
[1777916208587,43.27,80334.19,4.6,-0.15819,8e-05,16.37235]
[1777916209301,43.27,80339.48,4.6,-0.15776,8e-05,16.344]
[1777916210779,43.27,80345.87,4.6,-0.15724,8e-05,16.30996]
[1777916211429,43.27,80345.87,4.6,-0.15724,8e-05,16.30996]
[1777916213409,43.27,80361.08,4.6,-0.156,8e-05,16.22853]
[1777916215123,43.27,80364.47,4.6,-0.15574,8e-05,16.21099]
[1777916220235,43.28,80363.84,4.6,-0.15582,8e-05,16.2162]
[1777916220893,43.28,80363.27,4.6,-0.15587,8e-05,16.21963]
[1777916226600,43.28,80364.12,4.6,-0.15582,8e-05,16.21686]
[1777916227074,43.28,80364.12,4.6,-0.15582,8e-05,16.21686]
[1777916227607,43.29,80360.52,4.6,-0.15612,8e-05,16.23652]
[1777916232642,43.29,80354.07,4.6,-0.15665,8e-05,16.27161]
[1777916237677,43.29,80358.25,4.6,-0.15631,8e-05,16.2491]
[1777916241351,43.29,80358.46,4.6,-0.1563,8e-05,16.24812]
[1777916243521,43.29,80353.81,4.6,-0.15668,8e-05,16.27322]
[1777916243656,43.29,80353.81,4.6,-0.15668,8e-05,16.27322]
[1777916243673,43.29,80353.81,4.6,-0.15668,8e-05,16.27322]
[1777916243630,43.29,80350.55,4.6,-0.15695,8e-05,16.29112]
[1777916244443,43.29,80350.55,4.6,-0.15695,8e-05,16.29112]
[1777916244505,43.29,80350.55,4.6,-0.15695,8e-05,16.29112]
[1777916245552,43.29,80331.58,4.6,-0.15852,8e-05,16.39387]
[1777916246006,43.29,80331.58,4.6,-0.15852,8e-05,16.39387]
[1777916246511,43.29,80331.58,4.6,-0.15852,8e-05,16.39387]
[1777916250455,43.29,80327.8,4.6,-0.15884,8e-05,16.41472]
[1777916254184,43.29,80332.2,4.6,-0.15845,8e-05,16.38752]
[1777916259232,43.29,80330.58,4.6,-0.1586,8e-05,16.39697]
[1777916262258,43.3,80334.76,4.6,-0.15826,8e-05,16.37498]
[1777916262266,43.3,80337.46,4.6,-0.15804,8e-05,16.36081]
[1777916265376,43.3,80340.13,4.6,-0.15783,8e-05,16.34651]
[1777916265477,43.3,80339.87,4.6,-0.15785,8e-05,16.34796]
[1777916269467,43.3,80338.54,4.6,-0.15797,8e-05,16.35579]
[1777916270136,43.3,80337.96,4.6,-0.15802,8e-05,16.35912]
[1777916271260,43.3,80337.2,4.6,-0.15808,8e-05,16.36343]
[1777916271914,43.3,80337.7,4.6,-0.15804,8e-05,16.36094]
[1777916274809,43.3,80341.75,4.6,-0.15772,8e-05,16.33978]
[1777916274820,43.3,80341.75,4.6,-0.15772,8e-05,16.33978]
[1777916275361,43.3,80343.41,4.6,-0.15759,8e-05,16.33107]
[1777916275772,43.3,80343.41,4.6,-0.15759,8e-05,16.33107]
[1777916278932,43.3,80347.57,4.6,-0.15725,8e-05,16.30897]
[1777916278965,43.3,80346.29,4.6,-0.15736,8e-05,16.31597]
[1777916280114,43.3,80346.29,4.6,-0.15736,8e-05,16.31597]
[1777916280608,43.3,80346.29,4.6,-0.15736,8e-05,16.31597]
[1777916287065,43.31,80350.79,4.6,-0.15702,8e-05,16.29367]
[1777916294071,43.32,80351.03,4.6,-0.15703,8e-05,16.29473]
[1777916299105,43.32,80349.17,4.6,-0.1572,8e-05,16.30606]
[1777916300742,43.32,80349.17,4.6,-0.1572,8e-05,16.30606]
[1777916306242,43.32,80347.3,4.6,-0.15738,8e-05,16.3177]
[1777916306343,43.32,80346.85,4.6,-0.15742,8e-05,16.3204]
[1777916308592,43.33,80347.56,4.6,-0.15736,8e-05,16.31667]
[1777916308693,43.33,80347.8,4.6,-0.15735,8e-05,16.31547]
[1777916314213,43.33,80344.54,4.6,-0.15761,8e-05,16.33031]
[1777916317828,43.33,80345.58,4.6,-0.15753,8e-05,16.32548]
[1777916323276,43.34,80346.47,4.6,-0.15748,8e-05,16.32226]
[1777916328312,43.34,80344.9,4.6,-0.15763,8e-05,16.332]
[1777916333347,43.34,80346.71,4.6,-0.1575,8e-05,16.32359]
[1777916334873,43.34,80346.76,4.6,-0.1575,8e-05,16.32359]
[1777916337791,43.35,80346.36,4.6,-0.15754,8e-05,16.32627]
[1777916337844,43.35,80348.19,4.6,-0.1574,8e-05,16.31669]
[1777916338723,43.35,80348.19,4.6,-0.1574,8e-05,16.31669]
[1777916340873,43.35,80344.9,4.6,-0.15768,8e-05,16.33515]
[1777916341175,43.35,80344.9,4.6,-0.15768,8e-05,16.33515]
[1777916341601,43.35,80352.87,4.6,-0.15703,8e-05,16.29253]
[1777916347445,43.35,80353.6,4.6,-0.15697,8e-05,16.28891]
[1777916347916,43.35,80353.6,4.6,-0.15697,8e-05,16.28891]
[1777916349010,43.35,80352.07,4.6,-0.1571,8e-05,16.29716]
[1777916354495,43.35,80351.59,4.6,-0.15714,8e-05,16.30021]
[1777916355194,43.35,80351.59,4.6,-0.15714,8e-05,16.30021]
[1777916360537,43.35,80359.27,4.6,-0.15652,8e-05,16.25906]
[1777916365572,43.35,80359.81,4.6,-0.15648,8e-05,16.25631]
[1777916370607,43.35,80357.83,4.6,-0.15664,8e-05,16.26712]
[1777916375641,43.35,80356.54,4.6,-0.15671,8e-05,16.26976]
[1777916376075,43.35,80356.54,4.6,-0.15671,8e-05,16.26976]
[1777916376267,43.35,80356.54,4.6,-0.15671,8e-05,16.26976]
[1777916376649,43.35,80356.8,4.6,-0.15669,8e-05,16.26836]
[1777916379846,43.35,80356.24,4.6,-0.15675,8e-05,16.27187]
[1777916380677,43.35,80353.98,4.6,-0.15693,8e-05,16.28419]
[1777916380973,43.35,80353.98,4.6,-0.15693,8e-05,16.28419]
[1777916381018,43.35,80353.98,4.6,-0.15693,8e-05,16.28419]
[1777916381791,43.35,80349.21,4.6,-0.15732,8e-05,16.30981]
[1777916381989,43.35,80349.21,4.6,-0.15732,8e-05,16.30981]
[1777916383472,43.35,80346.59,4.6,-0.15754,8e-05,16.32415]
[1777916383498,43.35,80346.59,4.6,-0.15754,8e-05,16.32415]
[1777916383504,43.35,80346.59,4.6,-0.15754,8e-05,16.32415]
[1777916383509,43.35,80346.59,4.6,-0.15754,8e-05,16.32415]
[1777916383521,43.35,80346.59,4.6,-0.15754,8e-05,16.32415]
[1777916383555,43.35,80346.59,4.6,-0.15754,8e-05,16.32415]
[1777916383565,43.35,80346.59,4.6,-0.15754,8e-05,16.32415]
[1777916384061,43.36,80345.45,4.6,-0.15764,8e-05,16.33037]
[1777916384327,43.36,80345.45,4.6,-0.15764,8e-05,16.33037]
[1777916385883,43.36,80342.08,4.6,-0.15792,8e-05,16.34894]
[1777916386793,43.36,80342.08,4.6,-0.15792,8e-05,16.34894]
[1777916386842,43.36,80331.29,4.6,-0.15881,8e-05,16.40716]
[1777916387523,43.36,80331.29,4.6,-0.15881,8e-05,16.40716]
[1777916387693,43.36,80331.29,4.6,-0.15881,8e-05,16.40716]
[1777916387727,43.36,80320.23,4.6,-0.15973,8e-05,16.46675]
[1777916388002,43.36,80320.23,4.6,-0.15973,8e-05,16.46675]
[1777916388009,43.36,80320.23,4.6,-0.15973,8e-05,16.46675]
[1777916388983,43.36,80315.35,4.6,-0.16013,8e-05,16.49302]
[1777916390628,43.36,80314.61,4.6,-0.16019,8e-05,16.497]
[1777916390741,43.36,80314.61,4.6,-0.16019,8e-05,16.497]
[1777916394372,43.36,80318.67,4.6,-0.15985,8e-05,16.47512]
[1777916398372,43.36,80320.0,4.6,-0.15975,8e-05,16.46808]
[1777916400404,43.36,80319.31,4.6,-0.1598,8e-05,16.47183]
[1777916403405,43.36,80319.4,4.6,-0.1598,8e-05,16.4714]
[1777916403416,43.36,80319.4,4.6,-0.1598,8e-05,16.4714]
[1777916409327,43.36,80328.67,4.6,-0.15903,8e-05,16.42179]
[1777916413479,43.36,80323.42,4.6,-0.15947,8e-05,16.45033]
[1777916419363,43.36,80321.56,4.6,-0.15963,8e-05,16.46063]
[1777916422172,43.36,80318.65,4.6,-0.15987,8e-05,16.47639]
[1777916422916,43.36,80318.73,4.6,-0.15987,8e-05,16.476]
[1777916425418,43.36,80316.26,4.6,-0.16007,8e-05,16.4893]
[1777916428854,43.36,80308.55,4.6,-0.16071,8e-05,16.53073]
[1777916428961,43.36,80308.73,4.6,-0.1607,8e-05,16.52976]
[1777916429001,43.36,80308.73,4.6,-0.1607,8e-05,16.52976]
[1777916429422,43.36,80308.73,4.6,-0.1607,8e-05,16.52976]
[1777916432947,43.36,80299.11,4.6,-0.16146,8e-05,16.57676]
[1777916432960,43.36,80299.11,4.6,-0.16146,8e-05,16.57676]
[1777916434914,43.36,80297.79,4.6,-0.16157,8e-05,16.58372]
[1777916435439,43.36,80297.79,4.6,-0.16157,8e-05,16.58372]
[1777916435540,43.36,80298.26,4.6,-0.16152,8e-05,16.58093]
[1777916439423,43.36,80298.82,4.6,-0.16147,8e-05,16.5776]
[1777916439464,43.36,80298.82,4.6,-0.16147,8e-05,16.5776]
[1777916439524,43.36,80295.84,4.6,-0.16172,8e-05,16.59351]
[1777916445397,43.36,80295.3,4.6,-0.16177,8e-05,16.59658]
[1777916446333,43.36,80295.6,4.6,-0.16174,8e-05,16.59501]
[1777916446351,43.36,80295.6,4.6,-0.16174,8e-05,16.59501]
[1777916446373,43.36,80296.2,4.6,-0.16169,8e-05,16.59182]
[1777916452183,43.36,80302.65,4.6,-0.16115,8e-05,16.55655]
[1777916456191,43.36,80303.08,4.6,-0.16111,8e-05,16.55401]
[1777916460960,43.35,80302.42,4.6,-0.16116,8e-05,16.55715]
[1777916466181,43.35,80313.23,4.6,-0.16025,8e-05,16.49872]
[1777916471316,43.35,80314.43,4.6,-0.16016,8e-05,16.49233]
[1777916476393,43.35,80305.87,4.6,-0.16087,8e-05,16.53835]
[1777916476565,43.35,80305.87,4.6,-0.16087,8e-05,16.53835]
[1777916478027,43.35,80295.33,4.6,-0.16174,8e-05,16.59488]
[1777916478227,43.35,80295.33,4.6,-0.16174,8e-05,16.59488]
[1777916478529,43.35,80291.45,4.6,-0.16206,8e-05,16.61561]
[1777916484441,43.36,80292.0,4.6,-0.16203,8e-05,16.61347]
[1777916485827,43.36,80292.0,4.6,-0.16203,8e-05,16.61347]
[1777916485888,43.36,80293.05,4.6,-0.16195,8e-05,16.608]
[1777916491847,43.35,80293.31,4.6,-0.16191,8e-05,16.60594]
[1777916491948,43.35,80292.67,4.6,-0.16193,8e-05,16.60492]
[1777916497532,43.35,80292.63,4.6,-0.16194,8e-05,16.60521]
[1777916498160,43.35,80292.63,4.6,-0.16194,8e-05,16.60521]
[1777916503439,43.35,80283.55,4.6,-0.1627,8e-05,16.65441]
[1777916503465,43.35,80283.55,4.6,-0.1627,8e-05,16.65441]
[1777916504999,43.36,80271.54,4.6,-0.16371,8e-05,16.71904]
[1777916506548,43.36,80269.28,4.6,-0.16391,8e-05,16.73118]
[1777916507597,43.36,80268.52,4.6,-0.16397,8e-05,16.73525]
[1777916512641,43.35,80267.25,4.6,-0.16407,8e-05,16.74193]
[1777916517676,43.35,80259.67,4.6,-0.16471,8e-05,16.78253]
[1777916517994,43.35,80259.67,4.6,-0.16471,8e-05,16.78253]
[1777916519450,43.35,80259.4,4.6,-0.16473,8e-05,16.78392]
[1777916519502,43.35,80259.4,4.6,-0.16473,8e-05,16.78392]
[1777916519776,43.35,80259.4,4.6,-0.16473,8e-05,16.78392]
[1777916520845,43.35,80259.29,4.6,-0.16474,8e-05,16.78444]
[1777916522528,43.35,80261.11,4.6,-0.16459,8e-05,16.77454]
[1777916525907,43.35,80262.02,4.6,-0.16451,8e-05,16.76954]
[1777916527020,43.35,80262.42,4.6,-0.16447,8e-05,16.76733]
[1777916532355,43.35,80259.52,4.6,-0.16472,8e-05,16.78278]
[1777916537833,43.35,80261.14,4.6,-0.16458,8e-05,16.77398]
[1777916540662,43.35,80259.75,4.6,-0.16469,8e-05,16.78142]
[1777916541641,43.35,80259.29,4.6,-0.16473,8e-05,16.78387]
[1777916541672,43.35,80259.29,4.6,-0.16473,8e-05,16.78387]
[1777916542177,43.35,80259.05,4.6,-0.16475,8e-05,16.78513]
[1777916547904,43.35,80259.91,4.6,-0.16468,8e-05,16.78044]
[1777916548791,43.35,80259.91,4.6,-0.16468,8e-05,16.78044]
[1777916551645,43.35,80259.48,4.6,-0.16472,8e-05,16.78273]
[1777916552505,43.35,80259.3,4.6,-0.1647,8e-05,16.77939]
[1777916552520,43.35,80259.3,4.6,-0.1647,8e-05,16.77939]
[1777916552640,43.35,80259.3,4.6,-0.1647,8e-05,16.77939]
[1777916555616,43.35,80260.18,4.6,-0.16463,8e-05,16.7747]
[1777916558651,43.35,80260.09,4.6,-0.16463,8e-05,16.77524]
[1777916559222,43.35,80260.19,4.6,-0.16463,8e-05,16.7747]
[1777916563800,43.35,80259.53,4.6,-0.16468,8e-05,16.77833]
[1777916563843,43.35,80259.53,4.6,-0.16468,8e-05,16.77833]
[1777916564017,43.35,80259.61,4.6,-0.16468,8e-05,16.77791]
[1777916565225,43.35,80259.61,4.6,-0.16468,8e-05,16.77791]
[1777916565429,43.35,80259.61,4.6,-0.16468,8e-05,16.77791]
[1777916565514,43.35,80259.61,4.6,-0.16468,8e-05,16.77791]
[1777916565861,43.35,80259.61,4.6,-0.16468,8e-05,16.77791]
[1777916566021,43.35,80259.61,4.6,-0.16468,8e-05,16.77791]
[1777916566030,43.35,80276.58,4.6,-0.16325,8e-05,16.68693]
[1777916567052,43.35,80276.58,4.6,-0.16325,8e-05,16.68693]
[1777916570045,43.35,80285.08,4.6,-0.16254,8e-05,16.64151]
[1777916570054,43.35,80283.98,4.6,-0.16263,8e-05,16.64751]
[1777916570063,43.35,80283.98,4.6,-0.16263,8e-05,16.64751]
[1777916571715,43.35,80283.64,4.6,-0.16266,8e-05,16.64934]
[1777916573616,43.35,80284.47,4.6,-0.1626,8e-05,16.64513]
[1777916579121,43.36,80285.75,4.6,-0.1625,8e-05,16.63931]
[1777916581392,43.36,80284.81,4.6,-0.16259,8e-05,16.64471]
[1777916582281,43.36,80292.33,4.6,-0.16196,8e-05,16.60447]
[1777916582402,43.36,80292.33,4.6,-0.16196,8e-05,16.60447]
[1777916583810,43.36,80299.68,4.6,-0.16135,8e-05,16.56519]
[1777916583891,43.36,80302.01,4.6,-0.16116,8e-05,16.55285]
[1777916585848,43.36,80302.44,4.6,-0.16112,8e-05,16.55054]
[1777916586510,43.36,80303.53,4.6,-0.16103,8e-05,16.54473]
[1777916589458,43.36,80305.69,4.6,-0.16086,8e-05,16.53321]
[1777916590013,43.36,80305.69,4.6,-0.16086,8e-05,16.53321]
[1777916590064,43.36,80305.08,4.6,-0.16091,8e-05,16.53653]
[1777916592312,43.36,80304.73,4.6,-0.16095,8e-05,16.53899]
[1777916592857,43.36,80304.73,4.6,-0.16095,8e-05,16.53899]
[1777916593276,43.36,80304.2,4.6,-0.16099,8e-05,16.54213]
[1777916593819,43.36,80304.2,4.6,-0.16099,8e-05,16.54213]
[1777916595122,43.36,80301.66,4.6,-0.16121,8e-05,16.55602]
[1777916597250,43.37,80290.24,4.6,-0.16217,8e-05,16.61797]
[1777916602350,43.37,80294.44,4.6,-0.16183,8e-05,16.59613]
[1777916603514,43.37,80294.64,4.6,-0.16182,8e-05,16.59524]
[1777916605432,43.37,80294.05,4.6,-0.16187,8e-05,16.59849]
[1777916605523,43.37,80294.05,4.6,-0.16187,8e-05,16.59849]
[1777916605531,43.37,80293.83,4.6,-0.16189,8e-05,16.5997]
[1777916607321,43.37,80304.17,4.6,-0.16102,8e-05,16.54391]
[1777916611774,43.37,80317.16,4.6,-0.15991,8e-05,16.46957]
[1777916613144,43.37,80319.44,4.6,-0.15972,8e-05,16.45734]
[1777916615025,43.37,80323.45,4.6,-0.15939,8e-05,16.43584]
[1777916617799,43.37,80323.03,4.6,-0.15943,8e-05,16.43837]
[1777916619716,43.37,80322.51,4.6,-0.15947,8e-05,16.44133]
[1777916625372,43.37,80325.03,4.6,-0.15927,8e-05,16.42838]
[1777916629357,43.37,80321.57,4.6,-0.15956,8e-05,16.44737]
[1777916629384,43.37,80321.57,4.6,-0.15956,8e-05,16.44737]
[1777916633334,43.37,80308.01,4.6,-0.16069,8e-05,16.52034]
[1777916640555,43.37,80309.14,4.6,-0.1606,8e-05,16.51425]
[1777916645748,43.37,80309.32,4.6,-0.16058,8e-05,16.51334]
[1777916651632,43.37,80304.74,4.6,-0.16096,8e-05,16.53787]
[1777916657043,43.37,80300.7,4.6,-0.1613,8e-05,16.55949]
[1777916660524,43.37,80300.13,4.6,-0.16134,8e-05,16.56236]
[1777916662149,43.37,80299.59,4.6,-0.16139,8e-05,16.56521]
[1777916664342,43.37,80298.22,4.6,-0.1615,8e-05,16.57238]
[1777916667976,43.37,80296.05,4.6,-0.16167,8e-05,16.58379]
[1777916670159,43.37,80290.2,4.6,-0.16216,8e-05,16.61501]
[1777916670371,43.37,80289.98,4.6,-0.16218,8e-05,16.61605]
[1777916670589,43.37,80289.98,4.6,-0.16218,8e-05,16.61605]
[1777916677131,43.37,80287.35,4.6,-0.16235,8e-05,16.62508]
[1777916678454,43.37,80286.28,4.6,-0.16244,8e-05,16.63055]
[1777916681315,43.36,80283.0,4.6,-0.16271,8e-05,16.64784]
[1777916682007,43.36,80283.0,4.6,-0.16271,8e-05,16.64784]
[1777916686730,43.36,80284.05,4.6,-0.16261,8e-05,16.64137]
[1777916688620,43.36,80283.6,4.6,-0.16264,8e-05,16.64362]
[1777916693959,43.36,80281.81,4.6,-0.16278,8e-05,16.65238]
[1777916694497,43.36,80281.81,4.6,-0.16278,8e-05,16.65238]
[1777916694531,43.36,80281.81,4.6,-0.16278,8e-05,16.65238]
[1777916694676,43.36,80281.81,4.6,-0.16278,8e-05,16.65238]
[1777916694965,43.36,80278.33,4.6,-0.16307,8e-05,16.67089]
[1777916699088,43.36,80272.35,4.6,-0.16357,8e-05,16.7032]
[1777916699522,43.36,80272.47,4.6,-0.16357,8e-05,16.70261]
[1777916700000,43.36,80275.48,4.6,-0.16331,8e-05,16.6865]
[1777916705035,43.36,80277.2,4.6,-0.16316,8e-05,16.67698]
[1777916706369,43.36,80276.08,4.6,-0.16326,8e-05,16.68295]
[1777916706566,43.36,80276.08,4.6,-0.16326,8e-05,16.68295]
[1777916707049,43.36,80264.96,4.6,-0.16419,8e-05,16.74261]
[1777916709371,43.36,80265.12,4.6,-0.16418,8e-05,16.74176]
[1777916710070,43.36,80265.31,4.6,-0.16416,8e-05,16.74076]
[1777916711684,43.36,80265.56,4.6,-0.16414,8e-05,16.73928]
[1777916712357,43.36,80266.89,4.6,-0.16403,8e-05,16.732]
[1777916713044,43.36,80266.89,4.6,-0.16403,8e-05,16.732]
[1777916714724,43.36,80267.13,4.6,-0.164,8e-05,16.73017]
[1777916716120,43.36,80266.65,4.6,-0.16403,8e-05,16.73248]
[1777916718560,43.35,80267.07,4.6,-0.16399,8e-05,16.72957]
[1777916721249,43.35,80272.67,4.6,-0.16351,8e-05,16.69901]
[1777916727189,43.35,80270.55,4.6,-0.16367,8e-05,16.70921]
[1777916732225,43.35,80275.45,4.6,-0.16321,8e-05,16.67754]
[1777916737259,43.34,80276.36,4.6,-0.16312,8e-05,16.67174]
[1777916742295,43.34,80276.01,4.6,-0.16314,8e-05,16.67279]
[1777916744802,43.34,80276.1,4.6,-0.16313,8e-05,16.67215]
[1777916745539,43.34,80276.45,4.6,-0.16309,8e-05,16.66995]
[1777916746022,43.34,80286.62,4.6,-0.16224,8e-05,16.61512]
[1777916748529,43.34,80293.35,4.6,-0.16167,8e-05,16.57853]
[1777916748613,43.34,80293.08,4.6,-0.16169,8e-05,16.5798]
[1777916751457,43.34,80294.47,4.6,-0.16157,8e-05,16.57222]
[1777916752470,43.34,80295.44,4.6,-0.16149,8e-05,16.56696]
[1777916758523,43.34,80298.3,4.6,-0.16125,8e-05,16.55143]
[1777916764380,43.34,80302.89,4.6,-0.16087,8e-05,16.52668]
[1777916765087,43.34,80302.89,4.6,-0.16087,8e-05,16.52668]
[1777916765188,43.34,80304.45,4.6,-0.16074,8e-05,16.5183]
[1777916765529,43.34,80304.45,4.6,-0.16074,8e-05,16.5183]
[1777916766336,43.34,80307.25,4.6,-0.1605,8e-05,16.50313]
[1777916766987,43.34,80307.25,4.6,-0.1605,8e-05,16.50313]
[1777916769613,43.34,80309.69,4.6,-0.1603,8e-05,16.48978]
[1777916770913,43.34,80309.46,4.6,-0.16031,8e-05,16.49095]
[1777916771601,43.34,80309.47,4.6,-0.16031,8e-05,16.49083]
[1777916776130,43.33,80309.77,4.6,-0.16029,8e-05,16.48909]
[1777916778903,43.33,80307.74,4.6,-0.16045,8e-05,16.49982]
[1777916780030,43.33,80308.43,4.6,-0.16039,8e-05,16.49603]
[1777916780121,43.33,80314.36,4.6,-0.1599,8e-05,16.46407]
[1777916780316,43.33,80314.36,4.6,-0.1599,8e-05,16.46407]
[1777916786603,43.33,80320.28,4.6,-0.15939,8e-05,16.43113]
[1777916792065,43.33,80321.94,4.6,-0.15925,8e-05,16.42164]
[1777916795970,43.33,80333.43,4.6,-0.15826,8e-05,16.35513]
[1777916801708,43.33,80334.52,4.6,-0.15816,8e-05,16.34867]
[1777916802343,43.33,80334.52,4.6,-0.15816,8e-05,16.34867]
[1777916807750,43.33,80335.68,4.6,-0.15806,8e-05,16.34184]
[1777916812785,43.32,80339.52,4.6,-0.15774,8e-05,16.32069]
[1777916817820,43.32,80340.76,4.6,-0.15763,8e-05,16.31364]
[1777916822855,43.32,80338.19,4.6,-0.15783,8e-05,16.32706]
[1777916824544,43.32,80338.65,4.6,-0.1578,8e-05,16.32449]
[1777916825544,43.32,80338.96,4.6,-0.15777,8e-05,16.32274]
[1777916829038,43.32,80338.41,4.6,-0.15781,8e-05,16.32544]
[1777916831129,43.32,80337.74,4.6,-0.15786,8e-05,16.32888]
[1777916836741,43.32,80334.15,4.6,-0.15815,8e-05,16.34749]
[1777916841988,43.32,80329.55,4.6,-0.15851,8e-05,16.37137]
[1777916847023,43.31,80327.62,4.6,-0.15866,8e-05,16.38098]
[1777916852058,43.31,80329.17,4.6,-0.15849,8e-05,16.36754]
[1777916854985,43.31,80327.57,4.6,-0.15862,8e-05,16.37584]
[1777916855026,43.31,80327.57,4.6,-0.15862,8e-05,16.37584]
[1777916859089,43.31,80322.09,4.6,-0.15906,8e-05,16.40453]
[1777916859435,43.31,80323.05,4.6,-0.15898,8e-05,16.39916]
[1777916860418,43.31,80321.85,4.6,-0.15907,8e-05,16.40544]
[1777916861121,43.31,80332.05,4.6,-0.15823,8e-05,16.35033]
[1777916861399,43.31,80332.05,4.6,-0.15823,8e-05,16.35033]
[1777916867811,43.31,80338.41,4.6,-0.1577,8e-05,16.31564]
[1777916869144,43.31,80339.53,4.6,-0.1576,8e-05,16.30955]
[1777916871487,43.3,80342.5,4.6,-0.15736,8e-05,16.29342]
[1777916877234,43.3,80340.95,4.6,-0.15748,8e-05,16.30154]
[1777916882270,43.3,80338.83,4.6,-0.15765,8e-05,16.31275]
[1777916887305,43.3,80335.19,4.6,-0.15795,8e-05,16.33207]
[1777916892340,43.3,80336.76,4.6,-0.15781,8e-05,16.32325]
[1777916897375,43.3,80341.85,4.6,-0.15739,8e-05,16.29543]
[1777916902410,43.3,80339.62,4.6,-0.15757,8e-05,16.30722]
[1777916907444,43.3,80338.12,4.6,-0.15769,8e-05,16.31503]
[1777916912484,43.3,80339.72,4.6,-0.15752,8e-05,16.30178]
[1777916916483,43.3,80340.02,4.6,-0.1575,8e-05,16.30003]
[1777916918527,43.3,80324.74,4.6,-0.15875,8e-05,16.38206]
[1777916920259,43.3,80324.74,4.6,-0.15875,8e-05,16.38206]
[1777916923562,43.3,80313.25,4.6,-0.15969,8e-05,16.44309]
[1777916927589,43.29,80324.83,4.6,-0.15872,8e-05,16.37994]
[1777916929124,43.29,80324.83,4.6,-0.15872,8e-05,16.37994]
[1777916932924,43.29,80323.39,4.6,-0.15883,8e-05,16.3872]
[1777916937967,43.29,80333.24,4.6,-0.15801,8e-05,16.33373]
[1777916941559,43.29,80332.69,4.6,-0.15805,8e-05,16.33647]
[1777916941594,43.29,80332.69,4.6,-0.15805,8e-05,16.33647]
[1777916941959,43.29,80332.69,4.6,-0.15805,8e-05,16.33647]
[1777916942029,43.29,80332.69,4.6,-0.15805,8e-05,16.33647]
[1777916942254,43.29,80343.01,4.6,-0.1572,8e-05,16.28082]
[1777916943015,43.29,80353.06,4.6,-0.15638,8e-05,16.22651]
[1777916945625,43.29,80357.24,4.6,-0.15603,8e-05,16.20383]
[1777916945967,43.29,80357.24,4.6,-0.15603,8e-05,16.20383]
[1777916946447,43.29,80357.53,4.6,-0.15601,8e-05,16.2022]
[1777916946555,43.29,80357.53,4.6,-0.15601,8e-05,16.2022]
[1777916949068,43.29,80358.28,4.6,-0.15595,8e-05,16.19819]
[1777916949157,43.29,80357.73,4.6,-0.156,8e-05,16.20125]
[1777916952042,43.29,80358.44,4.6,-0.15593,8e-05,16.19725]
[1777916954318,43.29,80362.95,4.6,-0.15556,8e-05,16.17264]
[1777916958807,43.29,80378.23,4.6,-0.15431,8e-05,16.08939]
[1777916959895,43.29,80378.23,4.6,-0.15431,8e-05,16.08939]
[1777916962625,43.28,80378.74,4.6,-0.15426,8e-05,16.08633]
[1777916964393,43.28,80378.34,4.6,-0.15429,8e-05,16.08838]
[1777916964486,43.28,80378.34,4.6,-0.15429,8e-05,16.08827]
[1777916964709,43.28,80378.34,4.6,-0.15429,8e-05,16.08827]
[1777916965643,43.28,80386.81,4.6,-0.1536,8e-05,16.04252]
[1777916966289,43.28,80386.81,4.6,-0.1536,8e-05,16.04252]
[1777916971480,43.28,80395.2,4.6,-0.15293,8e-05,15.99726]
[1777916971519,43.28,80395.33,4.6,-0.15292,8e-05,15.99657]
[1777916972040,43.28,80395.33,4.6,-0.15292,8e-05,15.99657]
[1777916972117,43.28,80395.33,4.6,-0.15292,8e-05,15.99657]
[1777916972242,43.28,80395.33,4.6,-0.15292,8e-05,15.99657]
[1777916972248,43.28,80395.33,4.6,-0.15292,8e-05,15.99657]
[1777916972413,43.28,80395.33,4.6,-0.15292,8e-05,15.99657]
[1777916972440,43.28,80404.89,4.6,-0.15212,8e-05,15.94075]
[1777916973471,43.28,80394.43,4.6,-0.15296,8e-05,15.99715]
[1777916977395,43.28,80389.94,4.6,-0.15332,8e-05,16.0212]
[1777916980112,43.28,80400.66,4.6,-0.15245,8e-05,15.96333]
[1777916981892,43.28,80406.15,4.6,-0.15201,8e-05,15.93379]
[1777916982008,43.28,80406.15,4.6,-0.15201,8e-05,15.93379]
[1777916983200,43.28,80408.39,4.6,-0.15183,8e-05,15.92177]
[1777916985518,43.28,80408.33,4.6,-0.15184,8e-05,15.92233]
[1777916986865,43.28,80408.37,4.6,-0.15184,8e-05,15.92219]
[1777916987277,43.28,80408.37,4.6,-0.15184,8e-05,15.92219]
[1777916987770,43.28,80411.76,4.6,-0.15157,8e-05,15.904]
[1777916987830,43.28,80411.76,4.6,-0.15157,8e-05,15.904]
[1777916988169,43.28,80424.9,4.6,-0.15052,8e-05,15.83319]
[1777916989470,43.28,80424.9,4.6,-0.15052,8e-05,15.83319]
[1777916990754,43.28,80422.83,4.6,-0.15069,8e-05,15.84453]
[1777916991890,43.29,80425.33,4.6,-0.15049,8e-05,15.83126]
[1777916992211,43.29,80425.33,4.6,-0.15049,8e-05,15.83126]
[1777916993593,43.29,80433.08,4.6,-0.14988,8e-05,15.78974]
[1777916998394,43.29,80434.97,4.6,-0.14973,8e-05,15.78011]
[1777916998411,43.29,80434.97,4.6,-0.14973,8e-05,15.78011]
[1777916998558,43.29,80433.51,4.6,-0.14985,8e-05,15.78812]
[1777916998633,43.29,80433.51,4.6,-0.14985,8e-05,15.78812]
[1777916999110,43.29,80418.11,4.6,-0.15108,8e-05,15.87135]
[1777916999708,43.29,80418.11,4.6,-0.15108,8e-05,15.87135]
[1777916999976,43.29,80418.11,4.6,-0.15108,8e-05,15.87135]
[1777917000093,43.29,80418.11,4.6,-0.15108,8e-05,15.87135]
[1777917000452,43.29,80418.11,4.6,-0.15108,8e-05,15.87135]
[1777917000454,43.29,80405.98,4.6,-0.15206,8e-05,15.93686]
[1777917001772,43.29,80404.8,4.6,-0.15215,8e-05,15.94314]
[1777917001779,43.29,80404.8,4.6,-0.15215,8e-05,15.94314]
[1777917003235,43.29,80407.49,4.6,-0.15193,8e-05,15.92856]
[1777917003550,43.29,80409.11,4.6,-0.1518,8e-05,15.91991]
[1777917003622,43.29,80409.11,4.6,-0.1518,8e-05,15.91991]
[1777917003752,43.29,80409.11,4.6,-0.1518,8e-05,15.91991]
[1777917003801,43.29,80409.11,4.6,-0.1518,8e-05,15.91991]
[1777917004000,43.29,80409.11,4.6,-0.1518,8e-05,15.91991]
[1777917004211,43.29,80409.11,4.6,-0.1518,8e-05,15.91991]
[1777917004320,43.29,80423.54,4.6,-0.15065,8e-05,15.84228]
[1777917005362,43.29,80437.99,4.6,-0.1495,8e-05,15.7645]
[1777917006217,43.29,80437.99,4.6,-0.1495,8e-05,15.7645]
[1777917007892,43.29,80437.31,4.6,-0.14956,8e-05,15.76851]
[1777917009114,43.29,80437.76,4.6,-0.14953,8e-05,15.76625]
[1777917009300,43.29,80437.76,4.6,-0.14953,8e-05,15.76625]
[1777917009322,43.29,80437.76,4.6,-0.14953,8e-05,15.76625]
[1777917009342,43.29,80440.66,4.6,-0.1493,8e-05,15.75095]
[1777917009968,43.29,80440.66,4.6,-0.1493,8e-05,15.75095]
[1777917010192,43.29,80443.25,4.6,-0.1491,8e-05,15.73714]
[1777917012173,43.29,80441.87,4.6,-0.14921,8e-05,15.74488]
[1777917014445,43.29,80442.11,4.6,-0.1492,8e-05,15.7442]
[1777917018568,43.3,80437.9,4.6,-0.14956,8e-05,15.76835]
[1777917018750,43.3,80437.9,4.6,-0.14956,8e-05,15.76835]
[1777917024290,43.3,80436.25,4.6,-0.14971,8e-05,15.77894]
[1777917024956,43.3,80436.25,4.6,-0.14971,8e-05,15.77894]
[1777917025297,43.3,80435.44,4.6,-0.14978,8e-05,15.78359]
[1777917025735,43.3,80435.44,4.6,-0.14978,8e-05,15.78359]
[1777917026097,43.3,80435.44,4.6,-0.14978,8e-05,15.78359]
[1777917026459,43.3,80441.43,4.6,-0.14931,8e-05,15.75145]
[1777917026774,43.3,80441.43,4.6,-0.14931,8e-05,15.75145]
[1777917027311,43.3,80441.48,4.6,-0.1493,8e-05,15.75113]
[1777917029869,43.3,80440.22,4.6,-0.14941,8e-05,15.75819]
[1777917031334,43.3,80441.77,4.6,-0.14929,8e-05,15.74997]
[1777917033249,43.31,80442.41,4.6,-0.14921,8e-05,15.74251]
[1777917033352,43.31,80443.58,4.6,-0.14912,8e-05,15.73637]
[1777917035477,43.31,80456.18,4.6,-0.14812,8e-05,15.66857]
[1777917038387,43.31,80456.37,4.6,-0.14811,8e-05,15.66769]
[1777917038982,43.31,80458.94,4.6,-0.14791,8e-05,15.65392]
[1777917039796,43.31,80461.27,4.6,-0.14773,8e-05,15.64147]
[1777917043603,43.31,80461.86,4.6,-0.14769,8e-05,15.63869]
[1777917045337,43.31,80461.15,4.6,-0.14774,8e-05,15.64261]
[1777917050313,43.31,80464.23,4.6,-0.14751,8e-05,15.62665]
[1777917054055,43.31,80467.71,4.6,-0.14725,8e-05,15.60849]
[1777917054081,43.31,80467.71,4.6,-0.14725,8e-05,15.60849]
[1777917054090,43.31,80467.71,4.6,-0.14725,8e-05,15.60849]
[1777917054502,43.31,80482.56,4.6,-0.14609,8e-05,15.52877]
[1777917054570,43.31,80482.56,4.6,-0.14609,8e-05,15.52877]
[1777917054621,43.31,80482.56,4.6,-0.14609,8e-05,15.52877]
[1777917054912,43.31,80482.56,4.6,-0.14609,8e-05,15.52877]
[1777917054939,43.31,80482.56,4.6,-0.14609,8e-05,15.52877]
[1777917055048,43.31,80482.56,4.6,-0.14609,8e-05,15.52877]
[1777917055057,43.31,80482.56,4.6,-0.14609,8e-05,15.52877]
[1777917055496,43.31,80482.56,4.6,-0.14609,8e-05,15.52877]
[1777917055509,43.31,80491.7,4.6,-0.14538,8e-05,15.47978]
[1777917055577,43.31,80491.7,4.6,-0.14538,8e-05,15.47978]
[1777917056516,43.31,80491.83,4.6,-0.14537,8e-05,15.47915]
[1777917057377,43.31,80491.83,4.6,-0.14537,8e-05,15.47915]
[1777917057589,43.31,80492.97,4.6,-0.14528,8e-05,15.47296]
[1777917063105,43.31,80494.9,4.6,-0.14513,8e-05,15.46237]
[1777917063378,43.31,80494.9,4.6,-0.14513,8e-05,15.46237]
[1777917063572,43.31,80487.53,4.6,-0.1457,8e-05,15.50198]
[1777917065955,43.32,80481.79,4.6,-0.14617,8e-05,15.53484]
[1777917066034,43.32,80481.79,4.6,-0.14617,8e-05,15.53484]
[1777917066593,43.32,80476.79,4.6,-0.14657,8e-05,15.56225]
[1777917067730,43.32,80477.26,4.6,-0.14657,8e-05,15.56212]
[1777917067880,43.32,80477.26,4.6,-0.14657,8e-05,15.56212]
[1777917067945,43.32,80477.26,4.6,-0.14657,8e-05,15.56212]
[1777917067977,43.32,80477.26,4.6,-0.14657,8e-05,15.56212]
[1777917068039,43.32,80477.26,4.6,-0.14657,8e-05,15.56212]
[1777917068603,43.32,80477.26,4.6,-0.14657,8e-05,15.56212]
[1777917069265,43.32,80486.52,4.6,-0.14585,8e-05,15.51253]
[1777917069533,43.32,80486.52,4.6,-0.14585,8e-05,15.51273]
[1777917069666,43.32,80486.52,4.6,-0.14585,8e-05,15.51273]
[1777917070006,43.32,80486.52,4.6,-0.14585,8e-05,15.51273]
[1777917072154,43.32,80487.25,4.6,-0.1458,8e-05,15.50888]
[1777917072333,43.32,80487.25,4.6,-0.1458,8e-05,15.50888]
[1777917073730,43.33,80496.95,4.6,-0.14504,8e-05,15.45684]
[1777917076358,43.33,80501.07,4.6,-0.14473,8e-05,15.43486]
[1777917081585,43.33,80507.2,4.6,-0.14426,8e-05,15.40224]
[1777917085702,43.33,80510.96,4.6,-0.14397,8e-05,15.38239]
[1777917085800,43.33,80510.96,4.6,-0.14397,8e-05,15.38239]
[1777917085837,43.33,80510.96,4.6,-0.14397,8e-05,15.38239]
[1777917085867,43.33,80510.96,4.6,-0.14397,8e-05,15.38239]
[1777917085905,43.33,80510.96,4.6,-0.14397,8e-05,15.38239]
[1777917086599,43.33,80537.15,4.6,-0.14196,8e-05,15.24185]
[1777917086947,43.33,80537.15,4.6,-0.14196,8e-05,15.24185]
[1777917086981,43.33,80537.15,4.6,-0.14196,8e-05,15.24185]
[1777917087216,43.33,80537.15,4.6,-0.14196,8e-05,15.24185]
[1777917087559,43.33,80548.7,4.6,-0.14108,8e-05,15.17997]
[1777917088643,43.33,80547.24,4.6,-0.14119,8e-05,15.188]
[1777917090810,43.33,80552.51,4.6,-0.1408,8e-05,15.16029]
[1777917091116,43.33,80552.51,4.6,-0.1408,8e-05,15.16029]
[1777917091135,43.33,80555.26,4.6,-0.14057,8e-05,15.14161]
[1777917091974,43.33,80555.26,4.6,-0.14057,8e-05,15.14161]
[1777917092445,43.33,80555.26,4.6,-0.14057,8e-05,15.14161]
[1777917092635,43.33,80563.92,4.6,-0.13991,8e-05,15.09521]
[1777917093551,43.33,80585.99,4.6,-0.13825,8e-05,14.977]
[1777917094348,43.33,80585.99,4.6,-0.13825,8e-05,14.977]
[1777917094457,43.33,80585.99,4.6,-0.13825,8e-05,14.977]
[1777917094492,43.33,80585.99,4.6,-0.13825,8e-05,14.977]
[1777917094789,43.33,80594.61,4.6,-0.1376,7e-05,14.93107]
[1777917094861,43.33,80594.61,4.6,-0.1376,7e-05,14.93107]
[1777917095470,43.33,80594.61,4.6,-0.1376,7e-05,14.93107]
[1777917095607,43.33,80594.61,4.6,-0.1376,7e-05,14.93107]
[1777917096171,43.33,80597.63,4.6,-0.13738,7e-05,14.9152]
[1777917097486,43.33,80596.93,4.6,-0.13744,7e-05,14.91926]
[1777917097884,43.33,80594.98,4.6,-0.13759,7e-05,14.93001]
[1777917097977,43.33,80594.98,4.6,-0.13759,7e-05,14.93001]
[1777917100620,43.34,80595.9,4.6,-0.13753,7e-05,14.92566]
[1777917100641,43.34,80597.81,4.6,-0.13739,7e-05,14.91573]
[1777917101021,43.34,80597.81,4.6,-0.13739,7e-05,14.91573]
[1777917101579,43.34,80598.81,4.6,-0.13732,7e-05,14.91069]
[1777917102355,43.34,80598.81,4.6,-0.13732,7e-05,14.91069]
[1777917102600,43.34,80598.81,4.6,-0.13732,7e-05,14.91069]
[1777917102655,43.34,80604.55,4.6,-0.13689,7e-05,14.88029]
[1777917107745,43.34,80604.45,4.6,-0.13693,7e-05,14.88259]
[1777917109950,43.34,80611.77,4.6,-0.13639,7e-05,14.84416]
[1777917109996,43.35,80607.0,4.6,-0.13675,7e-05,14.87008]
[1777917110769,43.35,80607.0,4.6,-0.13675,7e-05,14.87008]
[1777917111155,43.35,80607.0,4.6,-0.13675,7e-05,14.87008]
[1777917113786,43.37,80591.86,4.6,-0.13803,7e-05,14.96238]
[1777917114010,43.37,80591.86,4.6,-0.13803,7e-05,14.96238]
[1777917114034,43.38,80589.12,4.6,-0.1383,7e-05,14.9813]
[1777917118310,43.44,80578.09,4.6,-0.13943,8e-05,15.06264]
[1777917119141,43.44,80578.09,4.6,-0.13943,8e-05,15.06264]
[1777917119174,43.44,80578.09,4.6,-0.13943,8e-05,15.06264]
[1777917119260,43.44,80578.09,4.6,-0.13943,8e-05,15.06264]
[1777917120095,43.44,80574.41,4.6,-0.13971,8e-05,15.08278]
[1777917120391,43.44,80574.41,4.6,-0.13971,8e-05,15.08278]
[1777917121027,43.44,80571.94,4.6,-0.13991,8e-05,15.09642]
[1777917121029,43.44,80571.94,4.6,-0.13991,8e-05,15.09642]
[1777917121389,43.44,80571.94,4.6,-0.13991,8e-05,15.09642]
[1777917122997,43.45,80582.7,4.6,-0.13911,8e-05,15.04015]
[1777917124839,43.45,80581.15,4.6,-0.13924,8e-05,15.04893]
[1777917125358,43.45,80581.15,4.6,-0.13924,8e-05,15.04893]
[1777917126976,43.45,80576.37,4.6,-0.13961,8e-05,15.07541]
[1777917127023,43.45,80576.37,4.6,-0.13961,8e-05,15.07541]
[1777917127986,43.45,80572.65,4.6,-0.13989,8e-05,15.09573]
[1777917128665,43.45,80572.65,4.6,-0.13989,8e-05,15.09573]
[1777917128620,43.45,80556.89,4.6,-0.14109,8e-05,15.18042]
[1777917129609,43.45,80556.89,4.6,-0.14109,8e-05,15.18042]
[1777917130326,43.45,80550.9,4.6,-0.14155,8e-05,15.21275]
[1777917131719,43.45,80540.24,4.6,-0.14237,8e-05,15.27021]
[1777917133135,43.45,80538.06,4.6,-0.14254,8e-05,15.28203]
[1777917133201,43.45,80538.06,4.6,-0.14254,8e-05,15.28203]
[1777917133700,43.45,80532.99,4.6,-0.14293,8e-05,15.3093]
[1777917134080,43.46,80553.8,4.6,-0.14134,8e-05,15.19803]
[1777917137714,43.46,80549.17,4.6,-0.1417,8e-05,15.2235]
[1777917138739,43.46,80546.52,4.6,-0.14191,8e-05,15.23789]
[1777917138765,43.46,80546.52,4.6,-0.14191,8e-05,15.23789]
[1777917138797,43.46,80546.52,4.6,-0.14191,8e-05,15.23789]
[1777917139236,43.46,80546.52,4.6,-0.14191,8e-05,15.23789]
[1777917139521,43.46,80546.52,4.6,-0.14191,8e-05,15.23789]
[1777917139599,43.46,80562.05,4.6,-0.14073,8e-05,15.155]
[1777917141747,43.46,80569.18,4.6,-0.14019,8e-05,15.11713]
[1777917141812,43.46,80569.18,4.6,-0.14019,8e-05,15.11713]
[1777917142082,43.46,80569.18,4.6,-0.14019,8e-05,15.11713]
[1777917142859,43.46,80574.86,4.6,-0.13977,8e-05,15.08691]
[1777917142877,43.46,80574.86,4.6,-0.13977,8e-05,15.08691]
[1777917143143,43.46,80585.2,4.6,-0.13899,8e-05,15.03185]
[1777917143811,43.46,80585.2,4.6,-0.13899,8e-05,15.03185]
[1777917144150,43.46,80591.63,4.6,-0.13851,7e-05,14.99758]
[1777917149528,43.46,80587.11,4.6,-0.13887,8e-05,15.02301]
[1777917149937,43.46,80581.35,4.6,-0.1393,8e-05,15.05407]
[1777917150498,43.46,80581.35,4.6,-0.1393,8e-05,15.05407]
[1777917150595,43.46,80577.68,4.6,-0.13958,8e-05,15.07392]
[1777917153593,43.47,80576.19,4.6,-0.13968,8e-05,15.07839]
[1777917153659,43.47,80573.47,4.6,-0.13989,8e-05,15.09334]
[1777917155227,43.47,80589.52,4.6,-0.13869,7e-05,15.00805]
[1777917158918,43.47,80588.83,4.6,-0.13875,7e-05,15.01267]
[1777917159620,43.47,80580.47,4.6,-0.13938,8e-05,15.05762]
[1777917160004,43.47,80580.47,4.6,-0.13938,8e-05,15.05762]
[1777917160847,43.47,80573.45,4.6,-0.13992,8e-05,15.09557]
[1777917165298,43.48,80556.56,4.6,-0.14122,8e-05,15.18748]
[1777917167044,43.48,80558.24,4.6,-0.14109,8e-05,15.17875]
[1777917167312,43.48,80558.24,4.6,-0.14109,8e-05,15.17875]
[1777917169978,43.48,80560.43,4.6,-0.14094,8e-05,15.16788]
[1777917174825,43.48,80557.99,4.6,-0.14114,8e-05,15.18238]
[1777917174829,43.48,80557.99,4.6,-0.14114,8e-05,15.18238]
[1777917175117,43.48,80557.99,4.6,-0.14114,8e-05,15.18238]
[1777917175167,43.48,80557.99,4.6,-0.14114,8e-05,15.18238]
[1777917178279,43.49,80555.3,4.6,-0.14136,8e-05,15.19754]
[1777917178306,43.49,80555.3,4.6,-0.14136,8e-05,15.19754]
[1777917178476,43.49,80555.3,4.6,-0.14136,8e-05,15.19754]
[1777917178548,43.49,80566.5,4.6,-0.14051,8e-05,15.13793]
[1777917180913,43.49,80576.61,4.6,-0.13976,8e-05,15.08465]
[1777917182419,43.49,80558.72,4.6,-0.14112,8e-05,15.18101]
[1777917187059,43.49,80564.41,4.6,-0.14071,8e-05,15.15179]
[1777917189758,43.5,80561.49,4.6,-0.14094,8e-05,15.16834]
[1777917192140,43.5,80558.6,4.6,-0.14117,8e-05,15.18437]
[1777917194001,43.5,80550.75,4.6,-0.14177,8e-05,15.22682]
[1777917194268,43.5,80550.75,4.6,-0.14177,8e-05,15.22682]
[1777917194503,43.5,80542.78,4.6,-0.14238,8e-05,15.26963]
[1777917196951,43.52,80532.63,4.6,-0.14325,8e-05,15.33027]
[1777917197524,43.52,80538.63,4.6,-0.14282,8e-05,15.30075]
[1777917198784,43.52,80541.24,4.6,-0.14263,8e-05,15.28689]
[1777917201431,43.52,80547.74,4.6,-0.14213,8e-05,15.2524]
[1777917201552,43.52,80547.2,4.6,-0.14218,8e-05,15.25544]
[1777917204187,43.54,80547.1,4.6,-0.14228,8e-05,15.26297]
[1777917204284,43.54,80547.1,4.6,-0.14228,8e-05,15.26297]
[1777917204573,43.54,80554.94,4.6,-0.14169,8e-05,15.22144]
[1777917209219,43.54,80552.48,4.6,-0.14189,8e-05,15.23538]
[1777917209315,43.54,80552.48,4.6,-0.14189,8e-05,15.23538]
[1777917209760,43.54,80563.93,4.6,-0.14102,8e-05,15.17441]
[1777917211777,43.55,80568.08,4.6,-0.14068,8e-05,15.14846]
[1777917212167,43.55,80568.08,4.6,-0.14068,8e-05,15.14846]
[1777917212660,43.55,80568.08,4.6,-0.14068,8e-05,15.14846]
[1777917213634,43.55,80569.3,4.6,-0.14059,8e-05,15.14223]
[1777917213705,43.55,80569.3,4.6,-0.14059,8e-05,15.14223]
[1777917213763,43.55,80569.64,4.6,-0.14057,8e-05,15.1407]
[1777917213873,43.55,80569.64,4.6,-0.14057,8e-05,15.1407]
[1777917216014,43.55,80581.39,4.6,-0.13969,8e-05,15.07837]
[1777917216034,43.55,80581.39,4.6,-0.13969,8e-05,15.07837]
[1777917217150,43.55,80578.13,4.6,-0.13994,8e-05,15.09584]
[1777917218372,43.55,80582.99,4.6,-0.13957,8e-05,15.07008]
[1777917221710,43.55,80579.23,4.6,-0.13986,8e-05,15.0906]
[1777917221884,43.55,80586.89,4.6,-0.13929,8e-05,15.04993]
[1777917222706,43.55,80591.2,4.6,-0.13897,7e-05,15.02712]
[1777917223224,43.55,80591.2,4.6,-0.13897,7e-05,15.02712]
[1777917223323,43.55,80591.2,4.6,-0.13897,7e-05,15.02712]
[1777917223713,43.55,80590.19,4.6,-0.13904,7e-05,15.03253]
[1777917226860,43.55,80586.58,4.6,-0.13933,8e-05,15.05253]
[1777917232781,43.55,80596.43,4.6,-0.1386,7e-05,15.00068]
[1777917234575,43.55,80596.23,4.6,-0.13861,7e-05,15.00187]
[1777917234742,43.56,80596.23,4.6,-0.13861,7e-05,15.00201]
[1777917234908,43.56,80596.23,4.6,-0.13861,7e-05,15.00201]
[1777917235035,43.56,80596.23,4.6,-0.13861,7e-05,15.00201]
[1777917235139,43.56,80596.23,4.6,-0.13861,7e-05,15.00201]
[1777917235634,43.56,80596.23,4.6,-0.13861,7e-05,15.00201]
[1777917235715,43.56,80596.23,4.6,-0.13861,7e-05,15.00201]
[1777917235657,43.56,80626.41,4.6,-0.13637,7e-05,14.84129]
[1777917236114,43.56,80626.41,4.6,-0.13637,7e-05,14.84129]
[1777917236314,43.56,80626.41,4.6,-0.13637,7e-05,14.84129]
[1777917236526,43.56,80626.41,4.6,-0.13637,7e-05,14.84129]
[1777917236731,43.56,80626.41,4.6,-0.13637,7e-05,14.84129]
[1777917236624,43.56,80696.53,4.6,-0.13126,7e-05,14.46926]
[1777917237085,43.56,80696.53,4.6,-0.13126,7e-05,14.46926]
[1777917237312,43.56,80696.53,4.6,-0.13126,7e-05,14.46926]
[1777917237437,43.56,80696.53,4.6,-0.13126,7e-05,14.46926]
[1777917237693,43.56,80732.89,4.6,-0.12868,7e-05,14.27813]
[1777917238072,43.56,80732.89,4.6,-0.12868,7e-05,14.27813]
[1777917238456,43.56,80732.89,4.6,-0.12868,7e-05,14.27813]
[1777917238713,43.56,80732.89,4.6,-0.12868,7e-05,14.27813]
[1777917238717,43.57,80742.97,4.6,-0.12803,7e-05,14.22964]
[1777917238886,43.57,80742.97,4.6,-0.12803,7e-05,14.22964]
[1777917239172,43.57,80742.97,4.6,-0.12803,7e-05,14.22964]
[1777917239310,43.57,80742.97,4.6,-0.12803,7e-05,14.22964]
[1777917239364,43.57,80742.97,4.6,-0.12803,7e-05,14.22964]
[1777917239698,43.58,80746.48,4.6,-0.12782,7e-05,14.21439]
[1777917240084,43.58,80746.48,4.6,-0.12782,7e-05,14.21439]
[1777917240220,43.58,80746.48,4.6,-0.12782,7e-05,14.21439]
[1777917240339,43.58,80746.48,4.6,-0.12782,7e-05,14.21439]
[1777917240345,43.58,80746.48,4.6,-0.12782,7e-05,14.21439]
[1777917240734,43.59,80725.98,4.6,-0.12935,7e-05,14.32833]
[1777917241559,43.59,80725.98,4.6,-0.12935,7e-05,14.32833]
[1777917241660,43.59,80703.03,4.6,-0.131,7e-05,14.45033]
[1777917241858,43.59,80681.09,4.6,-0.13258,7e-05,14.56654]
[1777917244096,43.6,80673.62,4.6,-0.13313,7e-05,14.60659]
[1777917249471,43.6,80681.61,4.6,-0.13257,7e-05,14.56578]
[1777917253028,43.6,80673.71,4.6,-0.13315,7e-05,14.60856]
[1777917254668,43.6,80668.34,4.6,-0.13355,7e-05,14.63751]
[1777917254676,43.6,80658.96,4.6,-0.13423,7e-05,14.68748]
[1777917256858,43.6,80660.65,4.6,-0.13412,7e-05,14.67888]
[1777917256877,43.6,80660.65,4.6,-0.13412,7e-05,14.67888]
[1777917257116,43.6,80660.65,4.6,-0.13412,7e-05,14.67888]
[1777917258133,43.6,80652.92,4.6,-0.13468,7e-05,14.7201]
[1777917258551,43.6,80652.92,4.6,-0.13468,7e-05,14.7201]
[1777917258581,43.6,80652.92,4.6,-0.13468,7e-05,14.7201]
[1777917258621,43.61,80646.05,4.6,-0.13519,7e-05,14.75687]
[1777917258956,43.61,80646.05,4.6,-0.13519,7e-05,14.75687]
[1777917259461,43.61,80646.05,4.6,-0.13519,7e-05,14.75687]
[1777917261109,43.61,80629.98,4.6,-0.13639,7e-05,14.84309]
[1777917261292,43.61,80629.98,4.6,-0.13639,7e-05,14.84309]
[1777917261940,43.61,80624.39,4.6,-0.1368,7e-05,14.87312]
[1777917263310,43.61,80622.89,4.6,-0.13692,7e-05,14.88137]
[1777917263694,43.61,80622.89,4.6,-0.13692,7e-05,14.88137]
[1777917264275,43.61,80618.76,4.6,-0.13723,7e-05,14.90358]
[1777917264886,43.61,80625.53,4.6,-0.13673,7e-05,14.86782]
[1777917264947,43.61,80625.53,4.6,-0.13673,7e-05,14.86782]
[1777917265019,43.61,80625.53,4.6,-0.13673,7e-05,14.86782]
[1777917265396,43.61,80625.53,4.6,-0.13673,7e-05,14.86782]
[1777917268517,43.61,80621.68,4.6,-0.13702,7e-05,14.88908]
[1777917271069,43.61,80606.07,4.6,-0.13816,7e-05,14.96861]
[1777917272311,43.61,80606.07,4.6,-0.13816,7e-05,14.96861]
[1777917274443,43.61,80597.57,4.6,-0.1388,7e-05,15.01404]
[1777917276654,43.62,80586.14,4.6,-0.13966,8e-05,15.07496]
[1777917280829,43.61,80582.8,4.6,-0.13991,8e-05,15.09256]
[1777917281090,43.61,80581.43,4.6,-0.14001,8e-05,15.0998]
[1777917281328,43.61,80581.43,4.6,-0.14001,8e-05,15.0998]
[1777917281736,43.61,80581.43,4.6,-0.14001,8e-05,15.0998]
[1777917281810,43.61,80576.43,4.6,-0.14039,8e-05,15.12637]
[1777917281975,43.61,80576.43,4.6,-0.14039,8e-05,15.12637]
[1777917282147,43.62,80569.46,4.6,-0.14092,8e-05,15.16381]
[1777917283870,43.62,80576.0,4.6,-0.14042,8e-05,15.12902]
[1777917283961,43.62,80576.0,4.6,-0.14042,8e-05,15.12902]
[1777917283971,43.62,80576.0,4.6,-0.14042,8e-05,15.12902]
[1777917284032,43.62,80576.0,4.6,-0.14042,8e-05,15.12902]
[1777917284081,43.62,80576.0,4.6,-0.14042,8e-05,15.12902]
[1777917284217,43.62,80576.0,4.6,-0.14042,8e-05,15.12902]
[1777917284311,43.62,80576.0,4.6,-0.14042,8e-05,15.12902]
[1777917284470,43.62,80576.0,4.6,-0.14042,8e-05,15.12902]
[1777917284544,43.62,80576.0,4.6,-0.14042,8e-05,15.12902]
[1777917284983,43.62,80544.45,4.6,-0.14282,8e-05,15.29718]
[1777917285041,43.62,80544.45,4.6,-0.14282,8e-05,15.29718]
[1777917285355,43.62,80544.45,4.6,-0.14282,8e-05,15.29718]
[1777917285656,43.62,80544.45,4.6,-0.14282,8e-05,15.29718]
[1777917285687,43.62,80488.7,4.6,-0.14712,8e-05,15.59497]
[1777917286378,43.62,80488.7,4.6,-0.14712,8e-05,15.59497]
[1777917286406,43.62,80488.7,4.6,-0.14712,8e-05,15.59497]
[1777917286746,43.62,80477.16,4.6,-0.14802,8e-05,15.65666]
[1777917287088,43.62,80477.16,4.6,-0.14802,8e-05,15.65666]
[1777917287177,43.62,80477.16,4.6,-0.14802,8e-05,15.65666]
[1777917287181,43.62,80477.16,4.6,-0.14802,8e-05,15.65666]
[1777917287346,43.62,80477.16,4.6,-0.14802,8e-05,15.65666]
[1777917287824,43.62,80477.16,4.6,-0.14802,8e-05,15.65666]
[1777917288352,43.62,80472.28,4.6,-0.1484,8e-05,15.68287]
[1777917291479,43.62,80469.47,4.6,-0.14863,8e-05,15.69818]
[1777917292114,43.62,80469.13,4.6,-0.14865,8e-05,15.70008]
[1777917292217,43.62,80464.65,4.6,-0.14901,8e-05,15.72409]
[1777917294611,43.62,80459.64,4.6,-0.1494,8e-05,15.75098]
[1777917296045,43.62,80463.06,4.6,-0.14914,8e-05,15.73289]
[1777917296245,43.62,80463.32,4.6,-0.14912,8e-05,15.73161]
[1777917297798,43.62,80463.32,4.6,-0.14912,8e-05,15.73161]
[1777917298130,43.62,80460.82,4.6,-0.14931,8e-05,15.74489]
[1777917298164,43.62,80460.82,4.6,-0.14931,8e-05,15.74489]
[1777917298586,43.62,80460.82,4.6,-0.14931,8e-05,15.74489]
[1777917298688,43.62,80453.45,4.6,-0.14989,8e-05,15.78436]
[1777917299650,43.62,80453.45,4.6,-0.14989,8e-05,15.78436]
[1777917300256,43.62,80445.34,4.6,-0.15054,8e-05,15.82786]
[1777917300854,43.62,80430.35,4.6,-0.15173,8e-05,15.90806]
[1777917301502,43.62,80430.35,4.6,-0.15173,8e-05,15.90806]
[1777917301521,43.62,80430.35,4.6,-0.15173,8e-05,15.90806]
[1777917301678,43.62,80430.35,4.6,-0.15173,8e-05,15.90806]
[1777917301763,43.62,80430.35,4.6,-0.15173,8e-05,15.90806]
[1777917301822,43.62,80433.67,4.6,-0.15146,8e-05,15.8903]
[1777917302037,43.62,80433.67,4.6,-0.15146,8e-05,15.8903]
[1777917302368,43.62,80433.67,4.6,-0.15146,8e-05,15.8903]
[1777917302541,43.62,80433.67,4.6,-0.15146,8e-05,15.8903]
[1777917302865,43.62,80433.67,4.6,-0.15146,8e-05,15.8903]
[1777917302873,43.62,80449.28,4.6,-0.15022,8e-05,15.80668]
[1777917303934,43.62,80456.34,4.6,-0.14967,8e-05,15.76888]
[1777917304305,43.62,80464.43,4.6,-0.14903,8e-05,15.72564]
[1777917306951,43.62,80468.37,4.6,-0.14872,8e-05,15.70432]
[1777917307326,43.62,80479.66,4.6,-0.14783,8e-05,15.64389]
[1777917308147,43.62,80479.66,4.6,-0.14783,8e-05,15.64389]
[1777917310926,43.62,80492.15,4.6,-0.14686,8e-05,15.5772]
[1777917311480,43.62,80492.15,4.6,-0.14686,8e-05,15.5772]
[1777917312200,43.62,80492.83,4.6,-0.1468,8e-05,15.57364]
[1777917312437,43.62,80492.83,4.6,-0.1468,8e-05,15.57364]
[1777917313622,43.62,80511.33,4.6,-0.14537,8e-05,15.47506]
[1777917314001,43.62,80511.33,4.6,-0.14537,8e-05,15.47506]
[1777917314668,43.62,80511.33,4.6,-0.14537,8e-05,15.47506]
[1777917314864,43.62,80518.13,4.6,-0.14485,8e-05,15.43899]
[1777917315176,43.62,80518.13,4.6,-0.14485,8e-05,15.43899]
[1777917316569,43.62,80520.39,4.6,-0.14468,8e-05,15.4268]
[1777917316917,43.62,80516.04,4.6,-0.14501,8e-05,15.44991]
[1777917317862,43.62,80530.0,4.6,-0.14393,8e-05,15.37528]
[1777917319261,43.62,80529.24,4.6,-0.14399,8e-05,15.37931]
[1777917322334,43.62,80531.06,4.6,-0.14385,8e-05,15.36948]
[1777917322399,43.62,80531.06,4.6,-0.14385,8e-05,15.36948]
[1777917322503,43.62,80531.06,4.6,-0.14385,8e-05,15.36948]
[1777917322819,43.62,80531.06,4.6,-0.14385,8e-05,15.36948]
[1777917322909,43.62,80517.44,4.6,-0.1449,8e-05,15.44214]
[1777917323303,43.62,80517.44,4.6,-0.1449,8e-05,15.44214]
[1777917323589,43.62,80492.48,4.6,-0.14683,8e-05,15.57567]
[1777917324698,43.62,80481.49,4.6,-0.14769,8e-05,15.63445]
[1777917327559,43.62,80485.84,4.6,-0.14735,8e-05,15.61124]
[1777917329174,43.62,80481.56,4.6,-0.14769,8e-05,15.63418]
[1777917329300,43.62,80481.56,4.6,-0.14769,8e-05,15.63418]
[1777917329483,43.62,80481.56,4.6,-0.14769,8e-05,15.63418]
[1777917329797,43.62,80481.56,4.6,-0.14769,8e-05,15.63418]
[1777917329849,43.62,80494.93,4.6,-0.14665,8e-05,15.56278]
[1777917330203,43.62,80494.93,4.6,-0.14665,8e-05,15.56278]
[1777917330241,43.62,80494.93,4.6,-0.14665,8e-05,15.56278]
[1777917330301,43.62,80494.93,4.6,-0.14665,8e-05,15.56278]
[1777917330964,43.62,80503.25,4.6,-0.146,8e-05,15.51825]
[1777917331004,43.62,80503.25,4.6,-0.146,8e-05,15.51825]
[1777917331063,43.62,80503.25,4.6,-0.146,8e-05,15.51825]
[1777917331070,43.62,80503.25,4.6,-0.146,8e-05,15.51825]
[1777917331879,43.62,80502.07,4.6,-0.14606,8e-05,15.5202]
[1777917331973,43.62,80502.07,4.6,-0.14606,8e-05,15.5202]
[1777917332508,43.62,80488.16,4.6,-0.14714,8e-05,15.59464]
[1777917333803,43.62,80488.16,4.6,-0.14714,8e-05,15.59464]
[1777917335829,43.62,80484.72,4.6,-0.14741,8e-05,15.61312]
[1777917341637,43.62,80486.47,4.6,-0.14728,8e-05,15.60402]
[1777917347613,43.62,80486.71,4.6,-0.14727,8e-05,15.60313]
[1777917350561,43.62,80486.63,4.6,-0.14727,8e-05,15.60367]
[1777917351323,43.62,80488.13,4.6,-0.14716,8e-05,15.59572]
[1777917356667,43.62,80479.79,4.6,-0.14781,8e-05,15.64052]
[1777917356743,43.62,80479.79,4.6,-0.14781,8e-05,15.64052]
[1777917358638,43.62,80466.83,4.6,-0.14883,8e-05,15.70974]
[1777917360508,43.62,80464.33,4.6,-0.14902,8e-05,15.72291]
[1777917360705,43.62,80462.93,4.6,-0.14913,8e-05,15.73028]
[1777917365740,43.62,80466.12,4.6,-0.14888,8e-05,15.71315]
[1777917369983,43.62,80460.62,4.6,-0.14931,8e-05,15.74236]
[1777917369984,43.62,80460.62,4.6,-0.14931,8e-05,15.74236]
[1777917370603,43.62,80460.62,4.6,-0.14931,8e-05,15.74236]
[1777917370823,43.62,80450.75,4.6,-0.15008,8e-05,15.79505]
[1777917370980,43.62,80450.75,4.6,-0.15008,8e-05,15.79505]
[1777917372992,43.62,80439.0,4.6,-0.15102,8e-05,15.85817]
[1777917373050,43.62,80439.0,4.6,-0.15102,8e-05,15.85817]
[1777917373092,43.62,80439.0,4.6,-0.15102,8e-05,15.85817]
[1777917374529,43.62,80435.88,4.6,-0.15127,8e-05,15.87493]
[1777917375969,43.62,80447.48,4.6,-0.15035,8e-05,15.8131]
[1777917376604,43.62,80447.48,4.6,-0.15035,8e-05,15.8131]
[1777917377078,43.62,80451.65,4.6,-0.15002,8e-05,15.79097]
[1777917377176,43.62,80451.65,4.6,-0.15002,8e-05,15.79097]
[1777917377203,43.62,80451.65,4.6,-0.15002,8e-05,15.79097]
[1777917377824,43.62,80456.51,4.6,-0.14964,8e-05,15.76518]
[1777917378612,43.62,80456.51,4.6,-0.14964,8e-05,15.76518]
[1777917379168,43.62,80455.93,4.6,-0.14969,8e-05,15.76835]
[1777917380014,43.62,80456.92,4.6,-0.14961,8e-05,15.76308]
[1777917380617,43.62,80456.92,4.6,-0.14961,8e-05,15.76308]
[1777917380977,43.62,80457.72,4.6,-0.14955,8e-05,15.75884]
[1777917384777,43.62,80459.87,4.6,-0.14938,8e-05,15.74748]
[1777917385062,43.62,80462.72,4.6,-0.14916,8e-05,15.73231]
[1777917385885,43.62,80483.35,4.6,-0.14754,8e-05,15.62205]
[1777917388463,43.62,80486.23,4.6,-0.14732,8e-05,15.60681]
[1777917393943,43.62,80487.17,4.6,-0.14722,8e-05,15.59797]
[1777917398976,43.63,80485.09,4.6,-0.14739,8e-05,15.60935]
[1777917404012,43.63,80487.81,4.6,-0.14718,8e-05,15.59512]
[1777917409047,43.63,80486.83,4.6,-0.14726,8e-05,15.6007]
[1777917414083,43.63,80489.89,4.6,-0.14703,8e-05,15.58466]
[1777917419118,43.63,80486.69,4.6,-0.14728,8e-05,15.60205]
[1777917423426,43.63,80497.29,4.6,-0.14646,8e-05,15.54565]
[1777917429188,43.63,80497.29,4.6,-0.14647,8e-05,15.54636]
[1777917434223,43.63,80501.16,4.6,-0.14618,8e-05,15.52636]
[1777917438255,43.63,80490.56,4.6,-0.14701,8e-05,15.58346]
[1777917443290,43.64,80486.9,4.6,-0.1473,8e-05,15.60322]
[1777917448499,43.64,80486.97,4.6,-0.14729,8e-05,15.60301]
[1777917454367,43.64,80485.91,4.6,-0.14735,8e-05,15.60467]
[1777917459402,43.64,80488.7,4.6,-0.14714,8e-05,15.59006]
[1777917462311,43.64,80488.78,4.6,-0.14713,8e-05,15.58978]
[1777917462440,43.64,80488.78,4.6,-0.14713,8e-05,15.58978]
[1777917462723,43.64,80488.78,4.6,-0.14713,8e-05,15.58978]
[1777917464392,43.64,80494.66,4.6,-0.14668,8e-05,15.55855]
[1777917465801,43.64,80496.86,4.6,-0.14651,8e-05,15.54692]
[1777917466720,43.64,80496.72,4.6,-0.14652,8e-05,15.54781]
[1777917472492,43.64,80494.47,4.6,-0.14671,8e-05,15.56065]
[1777917477528,43.64,80492.51,4.6,-0.14687,8e-05,15.57171]
[1777917483025,43.64,80494.28,4.6,-0.14674,8e-05,15.56269]
[1777917493103,43.65,80493.66,4.6,-0.1468,8e-05,15.56729]
[1777917499022,43.65,80493.51,4.6,-0.14682,8e-05,15.56869]
[1777917501386,43.65,80494.08,4.6,-0.14678,8e-05,15.566]
[1777917506734,43.65,80487.71,4.6,-0.14728,8e-05,15.60047]
[1777917511769,43.65,80485.43,4.6,-0.14744,8e-05,15.60865]
[1777917516804,43.65,80485.99,4.6,-0.1474,8e-05,15.60595]
[1777917521839,43.65,80484.49,4.6,-0.14752,8e-05,15.61422]
[1777917526874,43.65,80479.1,4.6,-0.14794,8e-05,15.64318]
[1777917531978,43.65,80478.53,4.6,-0.14798,8e-05,15.64622]
[1777917536677,43.65,80477.72,4.6,-0.14805,8e-05,15.65046]
[1777917541431,43.65,80476.2,4.6,-0.14816,8e-05,15.65841]
[1777917541501,43.65,80476.2,4.6,-0.14816,8e-05,15.65841]
[1777917543333,43.65,80458.31,4.6,-0.14957,8e-05,15.75392]
[1777917546431,43.65,80459.41,4.6,-0.14948,8e-05,15.748]
[1777917546505,43.65,80459.41,4.6,-0.14948,8e-05,15.748]
[1777917546683,43.65,80459.41,4.6,-0.14948,8e-05,15.748]
[1777917549755,43.65,80472.83,4.6,-0.14842,8e-05,15.6762]
[1777917556272,43.65,80462.68,4.6,-0.14921,8e-05,15.72971]
[1777917558160,43.65,80461.54,4.6,-0.1493,8e-05,15.73554]
[1777917559694,43.65,80461.36,4.6,-0.14931,8e-05,15.73637]
[1777917560392,43.65,80460.79,4.6,-0.14935,8e-05,15.73927]
[1777917562415,43.65,80455.19,4.6,-0.14979,8e-05,15.76921]
[1777917562487,43.65,80455.19,4.6,-0.14979,8e-05,15.76921]
[1777917566654,43.65,80451.64,4.6,-0.15007,8e-05,15.78817]
[1777917566861,43.65,80451.64,4.6,-0.15007,8e-05,15.78817]
[1777917567028,43.65,80451.64,4.6,-0.15007,8e-05,15.78817]
[1777917567633,43.65,80451.64,4.6,-0.15007,8e-05,15.78817]
[1777917569168,43.65,80439.46,4.6,-0.15104,8e-05,15.85344]
[1777917570709,43.65,80439.46,4.6,-0.15104,8e-05,15.85344]
[1777917570811,43.65,80439.14,4.6,-0.15107,8e-05,15.85527]
[1777917576217,43.65,80443.1,4.6,-0.15072,8e-05,15.82929]
[1777917578649,43.65,80442.78,4.6,-0.15074,8e-05,15.83091]
[1777917578666,43.65,80442.78,4.6,-0.15074,8e-05,15.83091]
[1777917578686,43.65,80442.78,4.6,-0.15074,8e-05,15.83091]
[1777917578851,43.65,80442.78,4.6,-0.15074,8e-05,15.83091]
[1777917578877,43.65,80441.26,4.6,-0.15086,8e-05,15.83884]
[1777917580245,43.65,80423.78,4.6,-0.15225,8e-05,15.93228]
[1777917585280,43.65,80421.95,4.6,-0.15239,8e-05,15.94185]
[1777917590315,43.65,80412.23,4.6,-0.15316,8e-05,15.99325]
[1777917592998,43.65,80411.98,4.6,-0.15318,8e-05,15.99442]
[1777917593102,43.64,80412.25,4.6,-0.15315,8e-05,15.99265]
[1777917593303,43.64,80412.25,4.6,-0.15315,8e-05,15.99265]
[1777917593509,43.64,80412.25,4.6,-0.15315,8e-05,15.99265]
[1777917593817,43.64,80412.25,4.6,-0.15315,8e-05,15.99265]
[1777917593940,43.64,80412.25,4.6,-0.15315,8e-05,15.99265]
[1777917594004,43.64,80406.16,4.6,-0.15364,8e-05,16.02505]
[1777917594223,43.64,80406.16,4.6,-0.15364,8e-05,16.02505]
[1777917594248,43.64,80406.16,4.6,-0.15364,8e-05,16.02505]
[1777917594462,43.64,80406.16,4.6,-0.15364,8e-05,16.02505]
[1777917594492,43.64,80406.16,4.6,-0.15364,8e-05,16.02505]
[1777917594731,43.64,80387.56,4.6,-0.15514,8e-05,16.12442]
[1777917596192,43.64,80380.2,4.6,-0.15573,8e-05,16.16374]
[1777917597682,43.64,80380.83,4.6,-0.15568,8e-05,16.16035]
[1777917600880,43.64,80377.8,4.6,-0.15592,8e-05,16.17641]
[1777917600922,43.64,80377.8,4.6,-0.15592,8e-05,16.17641]
[1777917601224,43.64,80379.35,4.6,-0.1558,8e-05,16.16807]
[1777917601372,43.64,80379.35,4.6,-0.1558,8e-05,16.16807]
[1777917602189,43.64,80394.82,4.6,-0.15454,8e-05,16.08521]
[1777917602329,43.64,80394.82,4.6,-0.15454,8e-05,16.08521]
[1777917603216,43.64,80401.26,4.6,-0.15402,8e-05,16.0508]
[1777917603712,43.64,80401.26,4.6,-0.15402,8e-05,16.0508]
[1777917603993,43.64,80401.26,4.6,-0.15402,8e-05,16.0508]
[1777917604076,43.64,80396.22,4.6,-0.15443,8e-05,16.07759]
[1777917608069,43.64,80406.75,4.6,-0.15357,8e-05,16.02038]
[1777917613834,43.64,80416.27,4.6,-0.1528,8e-05,15.96883]
[1777917613904,43.64,80420.6,4.6,-0.15245,8e-05,15.94545]
[1777917614933,43.64,80420.83,4.6,-0.15243,8e-05,15.94414]
[1777917617687,43.64,80407.4,4.6,-0.1535,8e-05,16.01563]
[1777917618945,43.64,80392.85,4.6,-0.15467,8e-05,16.09319]
[1777917620987,43.64,80391.86,4.6,-0.15474,8e-05,16.09819]
[1777917622501,43.63,80390.86,4.6,-0.15481,8e-05,16.1031]
[1777917623029,43.63,80390.86,4.6,-0.15481,8e-05,16.1031]
[1777917624435,43.63,80384.49,4.6,-0.15532,8e-05,16.13679]
[1777917624950,43.63,80384.49,4.6,-0.15532,8e-05,16.13679]
[1777917625859,43.63,80384.54,4.6,-0.15532,8e-05,16.13633]
[1777917628355,43.63,80383.28,4.6,-0.15541,8e-05,16.14247]
[1777917628534,43.63,80383.28,4.6,-0.15541,8e-05,16.14247]
[1777917629087,43.63,80383.28,4.6,-0.15541,8e-05,16.14247]
[1777917629095,43.63,80381.42,4.6,-0.15556,8e-05,16.15222]
[1777917629580,43.63,80381.42,4.6,-0.15556,8e-05,16.15222]
[1777917630205,43.63,80381.42,4.6,-0.15556,8e-05,16.15222]
[1777917630297,43.63,80381.42,4.6,-0.15556,8e-05,16.15222]
[1777917630539,43.63,80379.6,4.6,-0.15571,8e-05,16.16191]
[1777917630585,43.63,80379.6,4.6,-0.15571,8e-05,16.16191]
[1777917631029,43.63,80379.6,4.6,-0.15571,8e-05,16.16191]
[1777917631244,43.63,80360.72,4.6,-0.15721,8e-05,16.25844]
[1777917631351,43.63,80360.72,4.6,-0.15721,8e-05,16.25844]
[1777917631477,43.63,80360.72,4.6,-0.15721,8e-05,16.25844]
[1777917631507,43.63,80360.72,4.6,-0.15721,8e-05,16.25844]
[1777917631536,43.63,80360.72,4.6,-0.15721,8e-05,16.25844]
[1777917631677,43.63,80360.72,4.6,-0.15721,8e-05,16.25844]
[1777917631721,43.63,80360.72,4.6,-0.15721,8e-05,16.25844]
[1777917632260,43.63,80360.72,4.6,-0.15721,8e-05,16.25844]
[1777917632118,43.63,80346.43,4.6,-0.15837,8e-05,16.33462]
[1777917633210,43.63,80331.76,4.6,-0.15958,8e-05,16.41305]
[1777917634339,43.63,80327.85,4.6,-0.1599,8e-05,16.43389]
[1777917634961,43.63,80328.7,4.6,-0.15983,8e-05,16.42929]
[1777917637100,43.63,80329.13,4.6,-0.15979,8e-05,16.42676]
[1777917639420,43.63,80320.35,4.6,-0.16051,8e-05,16.47292]
[1777917640134,43.63,80320.35,4.6,-0.16051,8e-05,16.47292]
[1777917640908,43.63,80322.06,4.6,-0.16036,8e-05,16.4635]
[1777917642083,43.63,80323.39,4.6,-0.16025,8e-05,16.45611]
[1777917646720,43.61,80337.69,4.6,-0.15899,8e-05,16.37428]
[1777917649741,43.61,80337.96,4.6,-0.15896,8e-05,16.37241]
[1777917654776,43.61,80335.41,4.6,-0.15916,8e-05,16.38533]
[1777917657571,43.61,80335.27,4.6,-0.15916,8e-05,16.38578]
[1777917659657,43.61,80319.7,4.6,-0.16044,8e-05,16.46864]
[1777917665762,43.6,80312.49,4.6,-0.16102,8e-05,16.50545]
[1777917667967,43.6,80311.53,4.6,-0.16109,8e-05,16.50997]
[1777917668421,43.6,80312.22,4.6,-0.16102,8e-05,16.50597]
[1777917668505,43.6,80312.22,4.6,-0.16102,8e-05,16.50597]
[1777917668512,43.6,80312.22,4.6,-0.16102,8e-05,16.50597]
[1777917668535,43.6,80312.22,4.6,-0.16102,8e-05,16.50597]
[1777917668682,43.6,80312.22,4.6,-0.16102,8e-05,16.50597]
[1777917669299,43.6,80289.56,4.6,-0.16291,8e-05,16.62673]
[1777917669384,43.6,80289.56,4.6,-0.16291,8e-05,16.62673]
[1777917669580,43.6,80289.56,4.6,-0.16291,8e-05,16.62673]
[1777917669745,43.6,80289.56,4.6,-0.16291,8e-05,16.62673]
[1777917670027,43.6,80278.57,4.6,-0.16382,8e-05,16.68512]
[1777917670845,43.6,80278.57,4.6,-0.16382,8e-05,16.68512]
[1777917671124,43.6,80278.57,4.6,-0.16382,8e-05,16.68512]
[1777917671134,43.6,80278.57,4.6,-0.16382,8e-05,16.68512]
[1777917671309,43.6,80267.12,4.6,-0.16478,8e-05,16.74588]
[1777917671497,43.6,80267.12,4.6,-0.16478,8e-05,16.74588]
[1777917673314,43.59,80258.6,4.6,-0.16549,8e-05,16.79107]
[1777917673365,43.59,80261.1,4.6,-0.16528,8e-05,16.77737]
[1777917673491,43.59,80261.1,4.6,-0.16528,8e-05,16.77737]
[1777917673517,43.59,80261.1,4.6,-0.16528,8e-05,16.77737]
[1777917673912,43.59,80269.43,4.6,-0.16457,8e-05,16.73257]
[1777917676029,43.59,80275.09,4.6,-0.16409,8e-05,16.7019]
[1777917677181,43.59,80273.48,4.6,-0.16422,8e-05,16.7101]
[1777917677441,43.59,80283.3,4.6,-0.16339,8e-05,16.65724]
[1777917679951,43.59,80299.31,4.6,-0.16203,8e-05,16.57074]
[1777917680409,43.59,80299.31,4.6,-0.16203,8e-05,16.57074]
[1777917681806,43.59,80298.6,4.6,-0.16209,8e-05,16.57432]
[1777917682247,43.59,80298.6,4.6,-0.16209,8e-05,16.57432]
[1777917685079,43.58,80297.93,4.6,-0.16214,8e-05,16.57721]
[1777917685188,43.58,80296.68,4.6,-0.16224,8e-05,16.58366]
[1777917686424,43.58,80301.12,4.6,-0.16186,8e-05,16.55954]
[1777917690563,43.58,80305.83,4.6,-0.16145,8e-05,16.53294]
[1777917693053,43.58,80306.94,4.6,-0.16131,8e-05,16.52203]
[1777917693089,43.58,80306.94,4.6,-0.16131,8e-05,16.52203]
[1777917693314,43.58,80309.77,4.6,-0.16107,8e-05,16.50658]
[1777917693376,43.58,80309.77,4.6,-0.16107,8e-05,16.50658]
[1777917693977,43.58,80309.77,4.6,-0.16107,8e-05,16.50658]
[1777917694501,43.57,80318.43,4.6,-0.16035,8e-05,16.4598]
[1777917696183,43.57,80325.49,4.6,-0.15976,8e-05,16.42162]
[1777917702108,43.57,80320.04,4.6,-0.16017,8e-05,16.44838]
[1777917707143,43.56,80317.99,4.6,-0.16031,8e-05,16.45732]
[1777917710378,43.56,80324.33,4.6,-0.15978,8e-05,16.4226]
[1777917711171,43.56,80317.3,4.6,-0.16035,8e-05,16.45952]
[1777917712294,43.56,80317.3,4.6,-0.16035,8e-05,16.45952]
[1777917713040,43.56,80317.1,4.6,-0.16036,8e-05,16.46036]
[1777917716862,43.55,80316.81,4.6,-0.16037,8e-05,16.46099]
[1777917717213,43.55,80319.83,4.6,-0.16012,8e-05,16.4446]
[1777917722248,43.55,80328.33,4.6,-0.15939,8e-05,16.39744]
[1777917727283,43.54,80326.83,4.6,-0.15949,8e-05,16.40378]
[1777917732319,43.54,80329.01,4.6,-0.15929,8e-05,16.39056]
[1777917737355,43.53,80327.94,4.6,-0.15935,8e-05,16.39481]
[1777917739194,43.53,80327.53,4.6,-0.15938,8e-05,16.39671]
[1777917739433,43.53,80320.27,4.6,-0.15998,8e-05,16.43527]
[1777917745411,43.53,80324.16,4.6,-0.15963,8e-05,16.41241]
[1777917750446,43.52,80324.23,4.6,-0.1596,8e-05,16.41041]
[1777917754149,43.52,80327.22,4.6,-0.1593,8e-05,16.3891]
[1777917759306,43.52,80335.32,4.6,-0.15862,8e-05,16.34443]
[1777917760900,43.52,80336.69,4.6,-0.1585,8e-05,16.33661]
[1777917761398,43.52,80336.69,4.6,-0.1585,8e-05,16.33661]
[1777917761692,43.51,80339.18,4.6,-0.15829,8e-05,16.32305]
[1777917762190,43.51,80341.07,4.6,-0.15813,8e-05,16.31257]
[1777917762467,43.51,80341.07,4.6,-0.15813,8e-05,16.31257]
[1777917762595,43.51,80341.07,4.6,-0.15813,8e-05,16.31257]
[1777917764358,43.51,80346.89,4.6,-0.15765,8e-05,16.28104]
[1777917764639,43.51,80349.02,4.6,-0.15747,8e-05,16.26931]
[1777917764683,43.51,80349.02,4.6,-0.15747,8e-05,16.26931]
[1777917764769,43.51,80349.02,4.6,-0.15747,8e-05,16.26931]
[1777917764813,43.51,80349.02,4.6,-0.15747,8e-05,16.26931]
[1777917764940,43.51,80354.59,4.6,-0.15701,8e-05,16.23915]
[1777917766412,43.51,80370.11,4.6,-0.15574,8e-05,16.15552]
[1777917767990,43.51,80375.88,4.6,-0.15526,8e-05,16.12426]
[1777917771445,43.51,80382.8,4.6,-0.15469,8e-05,16.0866]
[1777917772656,43.51,80383.68,4.6,-0.15461,8e-05,16.08119]
[1777917772903,43.51,80383.68,4.6,-0.15461,8e-05,16.08119]
[1777917778643,43.5,80382.23,4.6,-0.15471,8e-05,16.08736]
[1777917780642,43.5,80382.47,4.6,-0.15468,8e-05,16.08584]
[1777917784612,43.5,80391.94,4.6,-0.1539,8e-05,16.03419]
[1777917790894,43.5,80390.21,4.6,-0.15403,8e-05,16.04256]
[1777917791150,43.5,80390.21,4.6,-0.15403,8e-05,16.04256]
[1777917793083,43.49,80399.93,4.6,-0.15324,8e-05,15.99009]
[1777917793652,43.49,80404.61,4.6,-0.15287,8e-05,15.96491]
[1777917793691,43.49,80404.61,4.6,-0.15287,8e-05,15.96491]
[1777917793748,43.49,80404.61,4.6,-0.15287,8e-05,15.96491]
[1777917794027,43.49,80405.28,4.6,-0.15281,8e-05,15.96126]
[1777917796380,43.49,80414.23,4.6,-0.15209,8e-05,15.91304]
[1777917797070,43.49,80415.53,4.6,-0.15198,8e-05,15.9059]
[1777917797196,43.49,80415.53,4.6,-0.15198,8e-05,15.9059]
[1777917798005,43.49,80412.01,4.6,-0.15227,8e-05,15.92479]
[1777917798069,43.49,80414.46,4.6,-0.15207,8e-05,15.91147]
[1777917798525,43.49,80414.46,4.6,-0.15207,8e-05,15.91147]
[1777917799321,43.49,80414.46,4.6,-0.15207,8e-05,15.91147]
[1777917800819,43.49,80413.82,4.6,-0.15212,8e-05,15.91492]
[1777917805823,43.49,80413.96,4.6,-0.15211,8e-05,15.91411]
[1777917810286,43.49,80417.09,4.6,-0.15186,8e-05,15.89725]
[1777917810824,43.49,80419.06,4.6,-0.1517,8e-05,15.88669]
[1777917817214,43.49,80414.11,4.6,-0.15206,8e-05,15.90894]
[1777917817248,43.49,80414.11,4.6,-0.15206,8e-05,15.90894]
[1777917819287,43.49,80413.16,4.6,-0.15214,8e-05,15.91399]
[1777917820457,43.49,80411.19,4.6,-0.1523,8e-05,15.92451]
[1777917822192,43.49,80414.8,4.6,-0.152,8e-05,15.90504]
[1777917825420,43.49,80418.24,4.6,-0.15173,8e-05,15.88653]
[1777917825461,43.49,80418.24,4.6,-0.15173,8e-05,15.88653]
[1777917825462,43.49,80419.2,4.6,-0.15165,8e-05,15.88137]
[1777917829349,43.49,80420.08,4.6,-0.15157,8e-05,15.87613]
[1777917835359,43.49,80419.16,4.6,-0.15162,8e-05,15.87918]
[1777917841089,43.48,80416.0,4.6,-0.15184,8e-05,15.89358]
[1777917841730,43.48,80416.0,4.6,-0.15184,8e-05,15.89358]
[1777917842095,43.48,80413.97,4.6,-0.15199,8e-05,15.90411]
[1777917847500,43.48,80409.72,4.6,-0.15232,8e-05,15.92608]
[1777917849371,43.47,80396.06,4.6,-0.15341,8e-05,15.99867]
[1777917850403,43.47,80396.06,4.6,-0.15341,8e-05,15.99867]
[1777917854022,43.47,80398.9,4.6,-0.15316,8e-05,15.98226]
[1777917856488,43.47,80400.83,4.6,-0.153,8e-05,15.97138]
[1777917859718,43.47,80400.4,4.6,-0.15303,8e-05,15.97297]
[1777917865304,43.46,80389.66,4.6,-0.15388,8e-05,16.02963]
[1777917866044,43.46,80390.42,4.6,-0.15381,8e-05,16.02531]
[1777917868662,43.46,80390.48,4.6,-0.1538,8e-05,16.02434]
[1777917868848,43.46,80390.48,4.6,-0.1538,8e-05,16.02434]
[1777917868857,43.46,80390.48,4.6,-0.1538,8e-05,16.02434]
[1777917869508,43.46,80398.79,4.6,-0.15312,8e-05,15.97953]
[1777917870401,43.46,80419.03,4.6,-0.1515,8e-05,15.87049]
[1777917876334,43.46,80422.28,4.6,-0.15118,8e-05,15.84709]
[1777917881368,43.45,80419.28,4.6,-0.1514,8e-05,15.86187]
[1777917886407,43.45,80419.2,4.6,-0.15139,8e-05,15.86083]
[1777917891442,43.44,80420.22,4.6,-0.15129,8e-05,15.85394]
[1777917896477,43.44,80420.8,4.6,-0.15122,8e-05,15.84946]
[1777917901512,43.44,80420.67,4.6,-0.15121,8e-05,15.8488]
[1777917906550,43.43,80417.06,4.6,-0.15148,8e-05,15.86683]
[1777917907556,43.43,80405.79,4.6,-0.15238,8e-05,15.92703]
[1777917907717,43.43,80405.79,4.6,-0.15238,8e-05,15.92703]
[1777917908442,43.43,80405.79,4.6,-0.15238,8e-05,15.92703]
[1777917908481,43.43,80405.79,4.6,-0.15238,8e-05,15.92703]
[1777917909152,43.43,80401.32,4.6,-0.15273,8e-05,15.95064]
[1777917914605,43.43,80401.62,4.6,-0.15267,8e-05,15.94661]
[1777917919779,43.42,80402.91,4.6,-0.15255,8e-05,15.9381]
[1777917926389,43.41,80400.23,4.6,-0.15273,8e-05,15.95011]
[1777917931724,43.41,80398.94,4.6,-0.15276,8e-05,15.94985]
[1777917936759,43.4,80397.83,4.6,-0.15281,8e-05,15.95334]
[1777917937777,43.4,80397.83,4.6,-0.15281,8e-05,15.95334]
[1777917938450,43.4,80397.83,4.6,-0.15281,8e-05,15.95334]
[1777917938905,43.4,80393.76,4.6,-0.15313,8e-05,15.9748]
[1777917939537,43.4,80393.76,4.6,-0.15313,8e-05,15.9748]
[1777917940212,43.4,80374.05,4.6,-0.15471,8e-05,16.07981]
[1777917941842,43.4,80369.67,4.6,-0.15506,8e-05,16.10276]
[1777917947836,43.38,80375.16,4.6,-0.15455,8e-05,16.06907]
[1777917948822,43.38,80375.16,4.6,-0.15455,8e-05,16.06907]
[1777917953925,43.38,80371.82,4.6,-0.15479,8e-05,16.08462]
[1777917959920,43.37,80371.96,4.6,-0.15473,8e-05,16.08068]
[1777917963579,43.37,80371.56,4.6,-0.15475,8e-05,16.08195]
[1777917967942,43.36,80378.83,4.6,-0.15413,8e-05,16.04081]
[1777917971905,43.36,80378.7,4.6,-0.15412,8e-05,16.03999]
[1777917977281,43.35,80377.46,4.6,-0.15419,8e-05,16.04443]
[1777917983086,43.34,80380.48,4.6,-0.1539,8e-05,16.02509]
[1777917987702,43.34,80380.46,4.6,-0.15388,8e-05,16.02347]
[1777917988520,43.34,80380.46,4.6,-0.15388,8e-05,16.02347]
[1777917988588,43.34,80370.44,4.6,-0.15468,8e-05,16.07696]
[1777917989186,43.34,80370.44,4.6,-0.15468,8e-05,16.07696]
[1777917989631,43.34,80370.44,4.6,-0.15468,8e-05,16.07696]
[1777917989287,43.34,80367.08,4.6,-0.15495,8e-05,16.09472]
[1777917992412,43.33,80367.7,4.6,-0.15485,8e-05,16.086]
[1777917997530,43.33,80365.65,4.6,-0.15499,8e-05,16.09464]
[1777917998361,43.33,80365.55,4.6,-0.15499,8e-05,16.09471]
[1777917999243,43.32,80370.28,4.6,-0.1546,8e-05,16.06878]
[1777918001189,43.32,80380.38,4.6,-0.15376,8e-05,16.01344]
[1777918007304,43.31,80385.02,4.6,-0.15335,8e-05,15.98566]
[1777918012340,43.31,80384.47,4.6,-0.15336,8e-05,15.98658]
[1777918013438,43.31,80384.47,4.6,-0.15336,8e-05,15.98658]
[1777918019389,43.3,80383.98,4.6,-0.15336,8e-05,15.98637]
[1777918024424,43.3,80386.47,4.6,-0.15313,8e-05,15.97099]
[1777918029459,43.29,80385.37,4.6,-0.15319,8e-05,15.97495]
[1777918034497,43.28,80384.76,4.6,-0.15321,8e-05,15.9763]
[1777918039532,43.28,80383.71,4.6,-0.15327,8e-05,15.98003]
[1777918046581,43.27,80383.18,4.6,-0.15327,8e-05,15.98026]
[1777918051615,43.27,80381.62,4.6,-0.15334,8e-05,15.98249]
[1777918052821,43.27,80378.84,4.6,-0.15356,8e-05,15.99709]
[1777918056813,43.26,80380.17,4.6,-0.15344,8e-05,15.98875]
[1777918057647,43.26,80380.17,4.6,-0.15344,8e-05,15.98875]
[1777918058386,43.26,80379.81,4.6,-0.15345,8e-05,15.98993]
[1777918059029,43.26,80377.36,4.6,-0.15365,8e-05,16.00276]
[1777918059550,43.26,80377.36,4.6,-0.15365,8e-05,16.00276]
[1777918060738,43.26,80378.0,4.6,-0.15359,8e-05,15.99891]
[1777918061912,43.26,80378.17,4.6,-0.15356,8e-05,15.99722]
[1777918062520,43.26,80378.17,4.6,-0.15356,8e-05,15.99722]
[1777918065456,43.25,80377.49,4.6,-0.1536,8e-05,15.99972]
[1777918066196,43.25,80378.16,4.6,-0.15354,8e-05,15.99572]
[1777918066200,43.25,80378.16,4.6,-0.15354,8e-05,15.99572]
[1777918066264,43.25,80378.16,4.6,-0.15354,8e-05,15.99572]
[1777918068557,43.25,80368.76,4.6,-0.15429,8e-05,16.04562]
[1777918068735,43.25,80367.19,4.6,-0.15442,8e-05,16.05364]
[1777918069479,43.25,80367.19,4.6,-0.15442,8e-05,16.05364]
[1777918069743,43.25,80367.47,4.6,-0.15439,8e-05,16.05186]
[1777918071449,43.25,80367.13,4.6,-0.15441,8e-05,16.05325]
[1777918071515,43.25,80367.13,4.6,-0.15441,8e-05,16.05325]
[1777918071710,43.25,80367.13,4.6,-0.15441,8e-05,16.05325]
[1777918071742,43.25,80367.13,4.6,-0.15441,8e-05,16.05325]
[1777918071890,43.25,80367.13,4.6,-0.1544,8e-05,16.05281]
[1777918072376,43.25,80365.63,4.6,-0.15452,8e-05,16.06061]
[1777918074071,43.25,80356.2,4.6,-0.15529,8e-05,16.11132]
[1777918075010,43.24,80354.97,4.6,-0.15539,8e-05,16.11774]
[1777918075787,43.24,80336.23,4.6,-0.15692,8e-05,16.21859]
[1777918080822,43.24,80336.96,4.6,-0.15684,8e-05,16.21298]
[1777918086530,43.24,80335.18,4.6,-0.15696,8e-05,16.22115]
[1777918086981,43.23,80335.01,4.6,-0.15696,8e-05,16.22133]
[1777918087347,43.23,80335.01,4.6,-0.15696,8e-05,16.22133]
[1777918087551,43.23,80335.01,4.6,-0.15696,8e-05,16.22133]
[1777918087603,43.23,80335.01,4.6,-0.15696,8e-05,16.22133]
[1777918088933,43.23,80333.11,4.6,-0.15711,8e-05,16.23121]
[1777918090031,43.23,80330.78,4.6,-0.1573,8e-05,16.24302]
[1777918091817,43.23,80331.73,4.6,-0.15721,8e-05,16.23749]
[1777918092389,43.23,80331.73,4.6,-0.15721,8e-05,16.23749]
[1777918094522,43.23,80331.75,4.6,-0.1572,8e-05,16.23659]
[1777918095794,43.22,80333.25,4.6,-0.15706,8e-05,16.22729]
[1777918096181,43.22,80333.25,4.6,-0.15706,8e-05,16.22729]
[1777918096259,43.22,80336.29,4.6,-0.1568,8e-05,16.2105]
[1777918097281,43.22,80336.29,4.6,-0.1568,8e-05,16.2105]
[1777918098950,43.22,80354.9,4.6,-0.15525,8e-05,16.10859]
[1777918103888,43.21,80358.91,4.6,-0.1549,8e-05,16.08533]
[1777918106378,43.21,80370.38,4.6,-0.15396,8e-05,16.02267]
[1777918106545,43.21,80370.38,4.6,-0.15396,8e-05,16.02267]
[1777918109380,43.21,80373.01,4.6,-0.15373,8e-05,16.00763]
[1777918115065,43.2,80376.41,4.6,-0.15338,8e-05,15.98229]
[1777918119684,43.2,80375.9,4.6,-0.15341,8e-05,15.98393]
[1777918119707,43.2,80375.9,4.6,-0.15341,8e-05,15.98393]
[1777918121107,43.2,80363.8,4.6,-0.15438,8e-05,16.04839]
[1777918126578,43.19,80359.6,4.6,-0.1547,8e-05,16.06979]
[1777918126643,43.19,80359.6,4.6,-0.1547,8e-05,16.06979]
[1777918126752,43.19,80359.6,4.6,-0.1547,8e-05,16.06979]
[1777918128519,43.19,80370.7,4.6,-0.15378,8e-05,16.00859]
[1777918130221,43.19,80370.12,4.6,-0.15382,8e-05,16.01134]
[1777918130231,43.19,80370.12,4.6,-0.15382,8e-05,16.01134]
[1777918130237,43.19,80370.12,4.6,-0.15382,8e-05,16.01134]
[1777918130340,43.19,80370.12,4.6,-0.15382,8e-05,16.01134]
[1777918130647,43.19,80366.18,4.6,-0.15414,8e-05,16.03222]
[1777918132184,43.19,80353.09,4.6,-0.1552,8e-05,16.10267]
[1777918135491,43.19,80352.32,4.6,-0.15526,8e-05,16.10643]
[1777918139728,43.18,80345.48,4.6,-0.15581,8e-05,16.14249]
[1777918143370,43.18,80335.23,4.6,-0.15663,8e-05,16.19669]
[1777918147987,43.18,80332.67,4.6,-0.15682,8e-05,16.20885]
[1777918148023,43.18,80332.67,4.6,-0.15682,8e-05,16.20885]
[1777918149786,43.18,80331.22,4.6,-0.15693,8e-05,16.21632]
[1777918150426,43.17,80332.13,4.6,-0.15685,8e-05,16.21053]
[1777918151136,43.17,80332.13,4.6,-0.15685,8e-05,16.21053]
[1777918151842,43.17,80334.42,4.6,-0.15665,8e-05,16.19765]
[1777918152186,43.17,80334.42,4.6,-0.15665,8e-05,16.19765]
[1777918152323,43.17,80337.3,4.6,-0.15641,8e-05,16.1816]
[1777918157359,43.17,80343.13,4.6,-0.1559,8e-05,16.14856]
[1777918158144,43.17,80343.13,4.6,-0.1559,8e-05,16.14856]
[1777918158366,43.17,80343.46,4.6,-0.15587,8e-05,16.14648]
[1777918163401,43.16,80344.4,4.6,-0.15576,8e-05,16.13908]
[1777918168436,43.15,80344.94,4.6,-0.15568,8e-05,16.1338]
[1777918174478,43.15,80346.22,4.6,-0.1555,8e-05,16.11974]
[1777918179512,43.14,80347.34,4.6,-0.15538,8e-05,16.11141]
[1777918183845,43.14,80351.83,4.6,-0.15499,8e-05,16.08584]
[1777918184489,43.13,80352.14,4.6,-0.15496,8e-05,16.08375]
[1777918186190,43.13,80352.81,4.6,-0.1549,8e-05,16.07933]
[1777918188735,43.13,80356.46,4.6,-0.15459,8e-05,16.05884]
[1777918188836,43.13,80356.46,4.6,-0.15459,8e-05,16.05884]
[1777918194618,43.12,80358.82,4.6,-0.15436,8e-05,16.0436]
[1777918198930,43.12,80357.51,4.6,-0.15444,8e-05,16.04936]
[1777918200907,43.12,80371.72,4.6,-0.15328,8e-05,15.97172]
[1777918201034,43.12,80371.72,4.6,-0.15328,8e-05,15.97172]
[1777918203682,43.12,80385.67,4.6,-0.15213,8e-05,15.89521]
[1777918205144,43.12,80391.26,4.6,-0.15168,8e-05,15.86472]
[1777918205434,43.12,80391.26,4.6,-0.15168,8e-05,15.86472]
[1777918205439,43.12,80391.26,4.6,-0.15168,8e-05,15.86472]
[1777918209316,43.11,80388.23,4.6,-0.15191,8e-05,15.88033]
[1777918212751,43.11,80386.53,4.6,-0.15204,8e-05,15.88884]
[1777918217780,43.11,80390.56,4.6,-0.15169,8e-05,15.86578]
[1777918222815,43.11,80390.27,4.6,-0.1517,8e-05,15.8664]
[1777918227850,43.1,80388.23,4.6,-0.15185,8e-05,15.87651]
[1777918232885,43.1,80388.46,4.6,-0.15179,8e-05,15.86995]
[1777918237919,43.1,80389.66,4.6,-0.15168,8e-05,15.86253]
[1777918240173,43.1,80389.63,4.6,-0.15168,8e-05,15.86251]
[1777918240340,43.1,80389.63,4.6,-0.15168,8e-05,15.86251]
[1777918240561,43.1,80390.38,4.6,-0.15161,8e-05,15.8581]
[1777918243190,43.09,80402.89,4.6,-0.1506,8e-05,15.78986]
[1777918248162,43.09,80400.38,4.6,-0.1508,8e-05,15.80305]
[1777918254180,43.09,80403.91,4.6,-0.1505,8e-05,15.7832]
[1777918259371,43.09,80405.55,4.6,-0.15036,8e-05,15.7737]
[1777918260784,43.09,80406.47,4.6,-0.15028,8e-05,15.76849]
[1777918260841,43.09,80406.47,4.6,-0.15028,8e-05,15.76849]
[1777918260885,43.09,80406.94,4.6,-0.15024,8e-05,15.76584]
[1777918264692,43.09,80413.01,4.6,-0.14975,8e-05,15.73247]
[1777918265252,43.09,80412.97,4.6,-0.14975,8e-05,15.73225]
[1777918265474,43.09,80412.78,4.6,-0.14976,8e-05,15.73306]
[1777918267019,43.09,80414.62,4.6,-0.14961,8e-05,15.72311]
[1777918267881,43.09,80414.62,4.6,-0.14961,8e-05,15.72311]
[1777918267887,43.08,80414.97,4.6,-0.14957,8e-05,15.7204]
[1777918268166,43.08,80414.97,4.6,-0.14957,8e-05,15.7204]
[1777918268431,43.08,80414.97,4.6,-0.14957,8e-05,15.7204]
[1777918268444,43.08,80410.63,4.6,-0.14992,8e-05,15.74369]
[1777918269440,43.08,80396.58,4.6,-0.15104,8e-05,15.81969]
[1777918275183,43.08,80392.28,4.6,-0.15137,8e-05,15.84177]
[1777918280218,43.08,80393.54,4.6,-0.15126,8e-05,15.83406]
[1777918285410,43.08,80394.82,4.6,-0.15115,8e-05,15.82646]
[1777918291298,43.07,80394.37,4.6,-0.15114,8e-05,15.82348]
[1777918296333,43.07,80394.31,4.6,-0.15113,8e-05,15.82308]
[1777918301368,43.07,80393.23,4.6,-0.15121,8e-05,15.82823]
[1777918306403,43.07,80390.4,4.6,-0.15142,8e-05,15.84272]
[1777918311438,43.07,80393.99,4.6,-0.15112,8e-05,15.82253]
[1777918316473,43.06,80393.86,4.6,-0.15112,8e-05,15.82255]
[1777918317390,43.06,80393.86,4.6,-0.15112,8e-05,15.82255]
[1777918317452,43.06,80393.86,4.6,-0.15112,8e-05,15.82255]
[1777918317521,43.06,80393.86,4.6,-0.15112,8e-05,15.82255]
[1777918317976,43.06,80397.22,4.6,-0.15085,8e-05,15.80421]
[1777918318249,43.06,80397.22,4.6,-0.15085,8e-05,15.80421]
[1777918318348,43.06,80397.22,4.6,-0.15085,8e-05,15.80421]
[1777918318402,43.06,80397.22,4.6,-0.15085,8e-05,15.80421]
[1777918318440,43.06,80397.22,4.6,-0.15085,8e-05,15.80421]
[1777918318706,43.06,80406.23,4.6,-0.15012,8e-05,15.75496]
[1777918319680,43.06,80406.23,4.6,-0.15012,8e-05,15.75496]
[1777918319768,43.06,80406.23,4.6,-0.15012,8e-05,15.75496]
[1777918319789,43.06,80406.23,4.6,-0.15012,8e-05,15.75496]
[1777918319859,43.06,80407.32,4.6,-0.15003,8e-05,15.74881]
[1777918325545,43.06,80400.53,4.6,-0.15056,8e-05,15.78432]
[1777918330087,43.06,80404.84,4.6,-0.1502,8e-05,15.76011]
[1777918330581,43.06,80406.08,4.6,-0.1501,8e-05,15.7532]
[1777918334507,43.05,80405.35,4.6,-0.15014,8e-05,15.756]
[1777918334609,43.05,80405.92,4.6,-0.15009,8e-05,15.75252]
[1777918339645,43.05,80405.35,4.6,-0.15012,8e-05,15.75439]
[1777918343421,43.05,80405.97,4.6,-0.15005,8e-05,15.75028]
[1777918343906,43.05,80405.97,4.6,-0.15005,8e-05,15.75028]
[1777918344007,43.05,80405.69,4.6,-0.15007,8e-05,15.75155]
[1777918349716,43.04,80405.51,4.6,-0.15007,8e-05,15.75132]
[1777918351339,43.04,80405.91,4.6,-0.15004,8e-05,15.74896]
[1777918351729,43.04,80407.28,4.6,-0.14989,8e-05,15.73701]
[1777918353042,43.04,80407.28,4.6,-0.14989,8e-05,15.73701]
[1777918352737,43.04,80421.43,4.6,-0.14876,8e-05,15.65998]
[1777918353913,43.04,80421.43,4.6,-0.14876,8e-05,15.65998]
[1777918355119,43.04,80424.18,4.6,-0.14853,8e-05,15.64456]
[1777918358682,43.04,80425.36,4.6,-0.14842,8e-05,15.63739]
[1777918363816,43.03,80423.57,4.6,-0.14854,8e-05,15.64554]
[1777918368921,43.03,80424.28,4.6,-0.14847,8e-05,15.64063]
[1777918374893,43.02,80419.33,4.6,-0.14884,8e-05,15.66539]
[1777918379928,43.02,80420.06,4.6,-0.14876,8e-05,15.65987]
[1777918384963,43.02,80420.53,4.6,-0.1487,8e-05,15.6558]
[1777918389998,43.01,80423.66,4.6,-0.14843,8e-05,15.63734]
[1777918395039,43.01,80422.03,4.6,-0.14854,8e-05,15.64475]
[1777918400074,43.0,80424.45,4.6,-0.14832,8e-05,15.63022]
[1777918405110,43.0,80425.98,4.6,-0.14818,8e-05,15.62059]
[1777918410145,43.0,80424.95,4.6,-0.14825,8e-05,15.62491]
[1777918416032,42.99,80424.69,4.6,-0.14822,8e-05,15.62081]
[1777918416133,42.99,80420.76,4.6,-0.14853,8e-05,15.64188]
[1777918416317,42.99,80420.76,4.6,-0.14853,8e-05,15.64188]
[1777918416348,42.99,80420.76,4.6,-0.14853,8e-05,15.64188]
[1777918416386,42.99,80420.76,4.6,-0.14853,8e-05,15.64188]
[1777918416403,42.99,80420.76,4.6,-0.14853,8e-05,15.64188]
[1777918416567,42.99,80420.76,4.6,-0.14853,8e-05,15.64188]
[1777918417021,42.99,80420.76,4.6,-0.14853,8e-05,15.64188]
[1777918417072,42.99,80411.93,4.6,-0.14923,8e-05,15.68968]
[1777918417607,42.99,80385.42,4.6,-0.15137,8e-05,15.83352]
[1777918421280,42.99,80382.75,4.6,-0.15157,8e-05,15.84737]
[1777918425430,42.99,80379.14,4.6,-0.15185,8e-05,15.86618]
[1777918427082,42.99,80377.55,4.6,-0.15198,8e-05,15.87459]
[1777918428965,42.99,80377.35,4.6,-0.15199,8e-05,15.87546]
[1777918434188,42.99,80374.77,4.6,-0.15218,8e-05,15.88794]
[1777918435358,42.99,80368.75,4.6,-0.15267,8e-05,15.92061]
[1777918440683,42.98,80364.38,4.6,-0.15301,8e-05,15.94292]
[1777918442334,42.98,80364.12,4.6,-0.15301,8e-05,15.94342]
[1777918448418,42.97,80365.62,4.6,-0.15286,8e-05,15.93326]
[1777918449359,42.97,80365.62,4.6,-0.15286,8e-05,15.93326]
[1777918454460,42.97,80365.1,4.6,-0.15288,8e-05,15.9344]
[1777918458937,42.97,80364.72,4.6,-0.1529,8e-05,15.93563]
[1777918464530,42.96,80365.36,4.6,-0.15282,8e-05,15.93028]
[1777918469564,42.96,80364.75,4.6,-0.15285,8e-05,15.93226]
[1777918472290,42.96,80365.59,4.6,-0.15274,8e-05,15.92284]
[1777918478628,42.95,80367.78,4.6,-0.15254,8e-05,15.90928]
[1777918480395,42.95,80366.97,4.6,-0.1526,8e-05,15.91345]
[1777918480417,42.95,80366.97,4.6,-0.1526,8e-05,15.91345]
[1777918481427,42.95,80366.79,4.6,-0.15261,8e-05,15.91419]
[1777918486684,42.95,80367.34,4.6,-0.15255,8e-05,15.90984]
[1777918489146,42.95,80366.98,4.6,-0.15258,8e-05,15.91157]
[1777918489950,42.95,80367.17,4.6,-0.15256,8e-05,15.91031]
[1777918490003,42.95,80371.7,4.6,-0.15218,8e-05,15.88547]
[1777918491015,42.95,80371.7,4.6,-0.15218,8e-05,15.88547]
[1777918491033,42.95,80371.7,4.6,-0.15218,8e-05,15.88547]
[1777918491134,42.94,80375.4,4.6,-0.15188,8e-05,15.86499]
[1777918493080,42.94,80376.68,4.6,-0.15177,8e-05,15.85787]
[1777918493170,42.94,80377.99,4.6,-0.15166,8e-05,15.8506]
[1777918497208,42.94,80378.12,4.6,-0.15164,8e-05,15.84867]
[1777918497219,42.94,80378.12,4.6,-0.15164,8e-05,15.84867]
[1777918497761,42.94,80378.3,4.6,-0.15162,8e-05,15.84754]
[1777918502322,42.94,80368.39,4.6,-0.15241,8e-05,15.90071]
[1777918502826,42.94,80368.39,4.6,-0.15241,8e-05,15.90071]
[1777918506230,42.94,80364.76,4.6,-0.1527,8e-05,15.91952]
[1777918507016,42.94,80364.76,4.6,-0.1527,8e-05,15.91952]
[1777918507121,42.94,80364.76,4.6,-0.1527,8e-05,15.91952]
[1777918507197,42.94,80364.76,4.6,-0.1527,8e-05,15.91952]
[1777918508291,42.93,80353.83,4.6,-0.15358,8e-05,15.97841]
[1777918509576,42.93,80351.3,4.6,-0.15378,8e-05,15.99184]
[1777918511619,42.93,80350.89,4.6,-0.15381,8e-05,15.99339]
[1777918511679,42.93,80350.89,4.6,-0.15381,8e-05,15.99339]
[1777918512885,42.93,80350.66,4.6,-0.15382,8e-05,15.9943]
[1777918513682,42.93,80351.56,4.6,-0.15374,8e-05,15.98907]
[1777918514436,42.93,80351.25,4.6,-0.15376,8e-05,15.99042]
[1777918515483,42.93,80350.47,4.6,-0.15382,8e-05,15.99433]
[1777918518007,42.93,80350.9,4.6,-0.15378,8e-05,15.99132]
[1777918518098,42.93,80350.38,4.6,-0.15381,8e-05,15.99381]
[1777918521518,42.92,80350.5,4.6,-0.15379,8e-05,15.99224]
[1777918522863,42.92,80351.18,4.6,-0.15373,8e-05,15.98823]
[1777918523026,42.92,80351.18,4.6,-0.15373,8e-05,15.98823]
[1777918523038,42.92,80351.18,4.6,-0.15373,8e-05,15.98823]
[1777918523087,42.92,80344.03,4.6,-0.15431,8e-05,16.02679]
[1777918523360,42.92,80344.03,4.6,-0.15431,8e-05,16.02679]
[1777918523702,42.92,80344.03,4.6,-0.15431,8e-05,16.02679]
[1777918523736,42.92,80344.03,4.6,-0.15431,8e-05,16.02679]
[1777918523786,42.92,80344.03,4.6,-0.15431,8e-05,16.02679]
[1777918524133,42.92,80344.03,4.6,-0.15431,8e-05,16.02679]
[1777918524198,42.92,80330.44,4.6,-0.15543,8e-05,16.10066]
[1777918524952,42.92,80319.18,4.6,-0.15636,8e-05,16.16174]
[1777918525634,42.92,80319.18,4.6,-0.15636,8e-05,16.16174]
[1777918525958,42.92,80307.58,4.6,-0.15732,8e-05,16.22459]
[1777918526569,42.92,80307.58,4.6,-0.15732,8e-05,16.22459]
[1777918526593,42.92,80307.58,4.6,-0.15732,8e-05,16.22459]
[1777918527111,42.92,80307.58,4.6,-0.15732,8e-05,16.22459]
[1777918527153,42.92,80296.15,4.6,-0.15827,8e-05,16.28642]
[1777918527433,42.92,80296.15,4.6,-0.15827,8e-05,16.28642]
[1777918528098,42.92,80296.15,4.6,-0.15827,8e-05,16.28642]
[1777918528164,42.92,80283.34,4.6,-0.15934,8e-05,16.35584]
[1777918528419,42.92,80283.34,4.6,-0.15934,8e-05,16.35584]
[1777918529127,42.92,80292.35,4.6,-0.15858,8e-05,16.30658]
[1777918530849,42.92,80291.86,4.6,-0.15861,8e-05,16.30884]
[1777918530931,42.92,80291.86,4.6,-0.15861,8e-05,16.30884]
[1777918530994,42.92,80286.64,4.6,-0.15904,8e-05,16.3368]
[1777918534018,42.91,80273.34,4.6,-0.16011,8e-05,16.40383]
[1777918534309,42.91,80273.34,4.6,-0.16011,8e-05,16.40383]
[1777918537547,42.9,80271.28,4.6,-0.16022,8e-05,16.41065]
[1777918542604,42.87,80280.28,4.6,-0.1593,8e-05,16.35089]
[1777918543387,42.87,80280.58,4.6,-0.15928,8e-05,16.34898]
[1777918546259,42.87,80280.2,4.6,-0.15929,8e-05,16.35023]
[1777918546430,42.87,80280.2,4.6,-0.15929,8e-05,16.35023]
[1777918546436,42.87,80280.2,4.6,-0.15929,8e-05,16.35023]
[1777918546474,42.87,80280.2,4.6,-0.15929,8e-05,16.35023]
[1777918546774,42.87,80280.2,4.6,-0.15929,8e-05,16.35023]
[1777918547111,42.87,80284.73,4.6,-0.15891,8e-05,16.32531]
[1777918552148,42.86,80286.9,4.6,-0.1587,8e-05,16.31146]
[1777918554974,42.86,80285.85,4.6,-0.15877,8e-05,16.31638]
[1777918554998,42.86,80285.85,4.6,-0.15877,8e-05,16.31638]
[1777918555451,42.86,80291.73,4.6,-0.15828,8e-05,16.28397]
[1777918556176,42.86,80299.49,4.6,-0.15762,8e-05,16.24137]
[1777918561212,42.82,80301.93,4.6,-0.1572,8e-05,16.21326]
[1777918566247,42.81,80301.66,4.6,-0.15719,8e-05,16.21247]
[1777918567377,42.81,80301.97,4.6,-0.15716,8e-05,16.21033]
[1777918568263,42.81,80298.43,4.6,-0.15745,8e-05,16.22917]
[1777918570445,42.81,80299.26,4.6,-0.15737,8e-05,16.22404]
[1777918574994,42.81,80299.48,4.6,-0.15733,8e-05,16.22165]
[1777918575026,42.8,80303.67,4.6,-0.15698,8e-05,16.19855]
[1777918577702,42.8,80308.72,4.6,-0.15655,8e-05,16.17062]
[1777918583743,42.8,80316.24,4.6,-0.15589,8e-05,16.12694]
[1777918583844,42.8,80316.06,4.6,-0.1559,8e-05,16.12758]
[1777918587855,42.79,80312.85,4.6,-0.15616,8e-05,16.14471]
[1777918587858,42.79,80312.85,4.6,-0.15616,8e-05,16.14471]
[1777918587954,42.79,80312.0,4.6,-0.15622,8e-05,16.14895]
[1777918594591,42.79,80310.25,4.6,-0.15632,8e-05,16.15277]
[1777918594663,42.79,80310.2,4.6,-0.15631,8e-05,16.152]
[1777918599584,42.78,80306.95,4.6,-0.15657,8e-05,16.16906]
[1777918604281,42.78,80297.02,4.6,-0.15738,8e-05,16.22225]
[1777918608755,42.78,80292.53,4.6,-0.15773,8e-05,16.24479]
[1777918614585,42.76,80295.58,4.6,-0.1574,8e-05,16.22298]
[1777918615499,42.76,80295.58,4.6,-0.1574,8e-05,16.22298]
[1777918615527,42.76,80295.58,4.6,-0.1574,8e-05,16.22298]
[1777918615594,42.76,80301.5,4.6,-0.1569,8e-05,16.19039]
[1777918616681,42.76,80301.5,4.6,-0.1569,8e-05,16.19039]
[1777918616712,42.76,80306.75,4.6,-0.15645,8e-05,16.16136]
[1777918617497,42.76,80306.75,4.6,-0.15645,8e-05,16.16136]
[1777918617678,42.76,80306.75,4.6,-0.15645,8e-05,16.16136]
[1777918618101,42.76,80306.75,4.6,-0.15645,8e-05,16.16136]
[1777918618180,42.76,80306.75,4.6,-0.15645,8e-05,16.16136]
[1777918619045,42.76,80290.39,4.6,-0.15781,8e-05,16.25016]
[1777918619360,42.76,80290.39,4.6,-0.15781,8e-05,16.25016]
[1777918619368,42.76,80290.39,4.6,-0.15781,8e-05,16.25016]
[1777918621225,42.76,80282.39,4.6,-0.15848,8e-05,16.2935]
[1777918625800,42.75,80292.86,4.6,-0.15753,8e-05,16.23142]
[1777918627052,42.74,80291.49,4.6,-0.15764,8e-05,16.2386]
[1777918632427,42.72,80284.94,4.6,-0.15807,8e-05,16.26626]
[1777918638070,42.72,80289.67,4.6,-0.15765,8e-05,16.23883]
[1777918643792,42.71,80284.76,4.6,-0.15803,8e-05,16.26344]
[1777918649367,42.71,80283.66,4.6,-0.1581,8e-05,16.26815]
[1777918651554,42.71,80283.25,4.6,-0.15812,8e-05,16.26942]
[1777918651848,42.71,80282.41,4.6,-0.15815,8e-05,16.26936]
[1777918655876,42.7,80271.18,4.6,-0.15909,8e-05,16.32996]
[1777918661142,42.7,80270.62,4.6,-0.15912,8e-05,16.33212]
[1777918661383,42.7,80268.48,4.6,-0.1593,8e-05,16.34358]
[1777918666825,42.7,80272.02,4.6,-0.15898,8e-05,16.32313]
[1777918667001,42.7,80272.02,4.6,-0.15898,8e-05,16.32313]
[1777918668257,42.7,80271.98,4.6,-0.15898,8e-05,16.32316]
[1777918669857,42.7,80271.71,4.6,-0.159,8e-05,16.32424]
[1777918671865,42.69,80278.73,4.6,-0.1584,8e-05,16.2855]
[1777918671905,42.69,80278.73,4.6,-0.1584,8e-05,16.2855]
[1777918671926,42.69,80278.73,4.6,-0.1584,8e-05,16.2855]
[1777918672098,42.69,80280.75,4.6,-0.15823,8e-05,16.2743]
[1777918672494,42.69,80280.75,4.6,-0.15823,8e-05,16.2743]
[1777918673279,42.69,80280.75,4.6,-0.15823,8e-05,16.2743]
[1777918676528,42.69,80288.19,4.6,-0.15759,8e-05,16.23248]
[1777918682061,42.69,80286.31,4.6,-0.15772,8e-05,16.2411]
[1777918683747,42.69,80286.1,4.6,-0.15774,8e-05,16.24197]
[1777918685189,42.69,80280.15,4.6,-0.15823,8e-05,16.27422]
[1777918685271,42.68,80276.08,4.6,-0.15857,8e-05,16.29615]
[1777918686390,42.68,80276.08,4.6,-0.15857,8e-05,16.29615]
[1777918686420,42.68,80274.66,4.6,-0.15869,8e-05,16.30375]
[1777918686623,42.68,80274.66,4.6,-0.15869,8e-05,16.30375]
[1777918686685,42.68,80274.66,4.6,-0.15869,8e-05,16.30375]
[1777918687354,42.68,80263.38,4.6,-0.15963,8e-05,16.36522]
[1777918687402,42.68,80263.38,4.6,-0.15963,8e-05,16.36522]
[1777918688639,42.68,80260.05,4.6,-0.15992,8e-05,16.38334]
[1777918688706,42.68,80260.05,4.6,-0.15992,8e-05,16.38334]
[1777918688907,42.68,80260.05,4.6,-0.15992,8e-05,16.38334]
[1777918689346,42.68,80247.67,4.6,-0.16096,8e-05,16.45087]
[1777918696321,42.68,80252.14,4.6,-0.16056,8e-05,16.42469]
[1777918703979,42.67,80249.86,4.6,-0.16071,8e-05,16.43412]
[1777918710054,42.66,80245.28,4.6,-0.16106,9e-05,16.45708]
[1777918716302,42.66,80243.45,4.6,-0.16115,9e-05,16.46035]
[1777918721337,42.65,80240.92,4.6,-0.16134,9e-05,16.47231]
[1777918726372,42.65,80240.44,4.6,-0.16135,9e-05,16.47306]
[1777918731407,42.64,80240.05,4.6,-0.16136,9e-05,16.47334]
[1777918736442,42.64,80244.74,4.6,-0.16093,9e-05,16.44591]
[1777918738337,42.64,80245.36,4.6,-0.16087,9e-05,16.44218]
[1777918741222,42.63,80256.87,4.6,-0.15988,8e-05,16.37806]
[1777918742839,42.63,80256.59,4.6,-0.1599,8e-05,16.37933]
[1777918746001,42.63,80244.51,4.6,-0.16091,9e-05,16.44449]
[1777918751347,42.63,80253.38,4.6,-0.16014,8e-05,16.39469]
[1777918757593,42.62,80251.1,4.6,-0.1603,8e-05,16.4049]
[1777918760643,42.62,80252.66,4.6,-0.16016,8e-05,16.39579]
[1777918761960,42.62,80257.46,4.6,-0.15974,8e-05,16.36897]
[1777918763383,42.62,80261.21,4.6,-0.15942,8e-05,16.34821]
[1777918764441,42.62,80262.64,4.6,-0.1593,8e-05,16.34038]
[1777918765079,42.62,80262.86,4.6,-0.15928,8e-05,16.33896]
[1777918767548,42.61,80263.35,4.6,-0.15923,8e-05,16.33568]
[1777918773118,42.61,80263.61,4.6,-0.15916,8e-05,16.32872]
[1777918779141,42.61,80262.13,4.6,-0.15926,8e-05,16.33566]
[1777918784642,42.6,80255.73,4.6,-0.15979,8e-05,16.3694]
[1777918785825,42.6,80255.88,4.6,-0.15977,8e-05,16.36834]
[1777918791830,42.6,80253.99,4.6,-0.1599,8e-05,16.37693]
[1777918793726,42.6,80251.91,4.6,-0.16008,8e-05,16.38808]
[1777918793729,42.6,80251.91,4.6,-0.16008,8e-05,16.38808]
[1777918793845,42.6,80248.79,4.6,-0.16034,8e-05,16.4049]
[1777918798880,42.6,80247.36,4.6,-0.16045,8e-05,16.4121]
[1777918799905,42.6,80247.36,4.6,-0.16045,8e-05,16.4121]
[1777918800384,42.6,80247.36,4.6,-0.16045,8e-05,16.4121]
[1777918803626,42.59,80240.9,4.6,-0.16099,9e-05,16.44693]
[1777918809144,42.59,80239.62,4.6,-0.16109,9e-05,16.45313]
[1777918812272,42.59,80238.33,4.6,-0.16119,9e-05,16.45971]
[1777918812309,42.59,80235.97,4.6,-0.16139,9e-05,16.47246]
[1777918818014,42.58,80233.86,4.6,-0.16154,9e-05,16.4821]
[1777918821287,42.58,80233.24,4.6,-0.16158,9e-05,16.48484]
[1777918827366,42.58,80239.14,4.6,-0.16105,9e-05,16.45045]
[1777918833119,42.57,80242.14,4.6,-0.16073,9e-05,16.42784]
[1777918836042,42.57,80241.72,4.6,-0.16076,9e-05,16.42966]
[1777918836061,42.57,80241.72,4.6,-0.16076,9e-05,16.42966]
[1777918837173,42.57,80246.57,4.6,-0.16035,9e-05,16.40284]
[1777918839956,42.57,80257.5,4.6,-0.15941,8e-05,16.34237]
[1777918842284,42.57,80267.22,4.6,-0.15858,8e-05,16.28877]
[1777918842296,42.57,80267.22,4.6,-0.15858,8e-05,16.28877]
[1777918842468,42.57,80267.22,4.6,-0.15858,8e-05,16.28877]
[1777918842516,42.57,80267.8,4.6,-0.15853,8e-05,16.28548]
[1777918846212,42.56,80279.34,4.6,-0.15754,8e-05,16.22073]
[1777918847297,42.56,80279.34,4.6,-0.15754,8e-05,16.22073]
[1777918847450,42.56,80280.39,4.6,-0.15745,8e-05,16.21463]
[1777918850787,42.56,80280.91,4.6,-0.15739,8e-05,16.21122]
[1777918857290,42.56,80279.46,4.6,-0.1575,8e-05,16.21775]
[1777918858898,42.56,80280.01,4.6,-0.15745,8e-05,16.21454]
[1777918860574,42.56,80279.66,4.6,-0.15747,8e-05,16.21627]
[1777918860923,42.56,80279.22,4.6,-0.15751,8e-05,16.2185]
[1777918860933,42.56,80279.22,4.6,-0.15751,8e-05,16.2185]
[1777918861318,42.55,80288.93,4.6,-0.15669,8e-05,16.16491]
[1777918866359,42.55,80297.38,4.6,-0.15597,8e-05,16.11768]
[1777918870544,42.55,80293.24,4.6,-0.1563,8e-05,16.13952]
[1777918870755,42.55,80293.28,4.6,-0.15629,8e-05,16.13907]
[1777918871388,42.55,80277.22,4.6,-0.15764,8e-05,16.22706]
[1777918872083,42.55,80277.22,4.6,-0.15764,8e-05,16.22706]
[1777918876301,42.55,80270.94,4.6,-0.15815,8e-05,16.26053]
[1777918877674,42.55,80270.64,4.6,-0.15817,8e-05,16.26166]
[1777918880585,42.54,80270.3,4.6,-0.15819,8e-05,16.263]
[1777918888389,42.54,80269.35,4.6,-0.15825,8e-05,16.26638]
[1777918888409,42.54,80269.35,4.6,-0.15825,8e-05,16.26638]
[1777918888448,42.54,80269.35,4.6,-0.15825,8e-05,16.26638]
[1777918888509,42.54,80266.52,4.6,-0.15848,8e-05,16.28137]
[1777918891750,42.54,80263.03,4.6,-0.15873,8e-05,16.29581]
[1777918892536,42.54,80268.23,4.6,-0.15829,8e-05,16.26715]
[1777918893878,42.54,80270.64,4.6,-0.15809,8e-05,16.25366]
[1777918896106,42.53,80268.17,4.6,-0.15829,8e-05,16.2667]
[1777918897614,42.53,80266.9,4.6,-0.15839,8e-05,16.2734]
[1777918898575,42.53,80265.07,4.6,-0.15854,8e-05,16.28317]
[1777918899233,42.53,80264.93,4.6,-0.15855,8e-05,16.28365]
[1777918901541,42.53,80265.93,4.6,-0.15846,8e-05,16.2776]
[1777918901602,42.53,80264.85,4.6,-0.15854,8e-05,16.28325]
[1777918905264,42.53,80256.54,4.6,-0.15924,8e-05,16.32847]
[1777918906562,42.53,80256.54,4.6,-0.15924,8e-05,16.32832]
[1777918909075,42.53,80245.86,4.6,-0.16013,9e-05,16.38629]
[1777918910995,42.53,80240.52,4.6,-0.16059,9e-05,16.41533]
[1777918916707,42.52,80240.48,4.6,-0.16056,9e-05,16.41365]
[1777918922314,42.52,80240.23,4.6,-0.16057,9e-05,16.41447]
[1777918925673,42.51,80231.68,4.6,-0.16127,9e-05,16.45932]
[1777918930806,42.51,80243.45,4.6,-0.16025,9e-05,16.39325]
[1777918936081,42.51,80243.65,4.6,-0.16021,9e-05,16.39114]
[1777918937321,42.51,80243.62,4.6,-0.16021,9e-05,16.39081]
[1777918939331,42.5,80242.11,4.6,-0.16033,9e-05,16.39885]
[1777918943328,42.5,80244.19,4.6,-0.16014,9e-05,16.38643]
[1777918945024,42.5,80244.43,4.6,-0.16011,9e-05,16.38439]
[1777918950947,42.5,80240.55,4.6,-0.16042,9e-05,16.40413]
[1777918953425,42.49,80239.54,4.6,-0.16046,9e-05,16.40482]
[1777918957097,42.49,80243.77,4.6,-0.16009,9e-05,16.38057]
[1777918961411,42.49,80244.73,4.6,-0.15999,9e-05,16.37435]
[1777918961546,42.49,80244.73,4.6,-0.15999,9e-05,16.37435]
[1777918962279,42.49,80244.95,4.6,-0.15997,9e-05,16.3729]
[1777918962339,42.49,80259.74,4.6,-0.15871,8e-05,16.29129]
[1777918967489,42.47,80262.96,4.6,-0.15835,8e-05,16.26785]
[1777918973106,42.46,80259.09,4.6,-0.15864,8e-05,16.28627]
[1777918974049,42.46,80259.09,4.6,-0.15864,8e-05,16.28627]
[1777918980568,42.46,80262.58,4.6,-0.15832,8e-05,16.26537]
[1777918980589,42.46,80258.34,4.6,-0.15867,8e-05,16.28843]
[1777918982353,42.46,80251.44,4.6,-0.15925,8e-05,16.32625]
[1777918982656,42.46,80251.44,4.6,-0.15925,8e-05,16.32625]
[1777918982731,42.46,80248.0,4.6,-0.15954,8e-05,16.345]
[1777918983392,42.46,80248.0,4.6,-0.15954,8e-05,16.345]
[1777918985478,42.46,80240.0,4.6,-0.16022,9e-05,16.38854]
[1777918985859,42.46,80240.26,4.6,-0.16019,9e-05,16.38687]
[1777918991235,42.45,80245.61,4.6,-0.15972,9e-05,16.35627]
[1777918996342,42.45,80245.79,4.6,-0.15969,9e-05,16.35446]
[1777919002311,42.45,80243.51,4.6,-0.15986,9e-05,16.36547]
[1777919007347,42.44,80243.81,4.6,-0.15982,9e-05,16.36276]
[1777919012382,42.44,80248.42,4.6,-0.15938,8e-05,16.33215]
[1777919015235,42.44,80247.07,4.6,-0.15949,9e-05,16.33924]
[1777919016256,42.44,80241.79,4.6,-0.15994,9e-05,16.3681]
[1777919021536,42.44,80239.8,4.6,-0.16009,9e-05,16.37787]
[1777919027487,42.43,80237.6,4.6,-0.16026,9e-05,16.38832]
[1777919031535,42.43,80234.57,4.6,-0.1605,9e-05,16.40419]
[1777919031739,42.43,80221.61,4.6,-0.16161,9e-05,16.47517]
[1777919032372,42.43,80221.61,4.6,-0.16161,9e-05,16.47517]
[1777919032415,42.43,80221.61,4.6,-0.16161,9e-05,16.47517]
[1777919032523,42.43,80206.98,4.6,-0.16286,9e-05,16.55521]
[1777919033914,42.43,80203.35,4.6,-0.16317,9e-05,16.57486]
[1777919034868,42.43,80206.33,4.6,-0.16291,9e-05,16.55817]
[1777919034910,42.43,80206.33,4.6,-0.16291,9e-05,16.55817]
[1777919036236,42.43,80209.38,4.6,-0.16264,9e-05,16.54111]
[1777919036325,42.43,80209.38,4.6,-0.16264,9e-05,16.54111]
[1777919036696,42.42,80220.61,4.6,-0.16167,9e-05,16.47912]
[1777919038566,42.42,80234.27,4.6,-0.16049,9e-05,16.40336]
[1777919038810,42.42,80234.27,4.6,-0.16049,9e-05,16.40336]
[1777919039573,42.42,80227.79,4.6,-0.16104,9e-05,16.43891]
[1777919040918,42.42,80227.8,4.6,-0.16104,9e-05,16.43872]
[1777919041587,42.42,80228.72,4.6,-0.16096,9e-05,16.43354]
[1777919044081,42.42,80228.61,4.6,-0.16096,9e-05,16.43364]
[1777919044232,42.42,80228.61,4.6,-0.16096,9e-05,16.43364]
[1777919044309,42.42,80228.61,4.6,-0.16096,9e-05,16.43364]
[1777919044608,42.42,80210.64,4.6,-0.1625,9e-05,16.53219]
[1777919049139,42.42,80210.53,4.6,-0.1625,9e-05,16.53179]
[1777919049985,42.42,80210.34,4.6,-0.16251,9e-05,16.53259]
[1777919053292,42.41,80201.13,4.6,-0.16329,9e-05,16.58238]
[1777919053671,42.41,80200.68,4.6,-0.16333,9e-05,16.58455]
[1777919054494,42.41,80200.68,4.6,-0.16333,9e-05,16.58455]
[1777919054886,42.4,80201.82,4.6,-0.16316,9e-05,16.57397]
[1777919054973,42.4,80201.82,4.6,-0.16316,9e-05,16.57397]
[1777919055695,42.4,80201.82,4.6,-0.16316,9e-05,16.57397]
[1777919061727,42.37,80203.72,4.6,-0.1628,9e-05,16.55023]
[1777919062709,42.37,80203.72,4.6,-0.1628,9e-05,16.55023]
[1777919067769,42.36,80204.97,4.6,-0.16266,9e-05,16.54113]
[1777919072805,42.35,80210.86,4.6,-0.16209,9e-05,16.50266]
[1777919077841,42.34,80207.19,4.6,-0.16234,9e-05,16.51832]
[1777919082921,42.34,80207.99,4.6,-0.16225,9e-05,16.51263]
[1777919083596,42.34,80207.99,4.6,-0.16225,9e-05,16.51263]
[1777919088919,42.33,80218.38,4.6,-0.16133,9e-05,16.45343]
[1777919093687,42.33,80222.24,4.6,-0.16098,9e-05,16.43122]
[1777919097389,42.33,80218.28,4.6,-0.16131,9e-05,16.45213]
[1777919101183,42.33,80221.59,4.6,-0.16101,9e-05,16.4332]
[1777919102877,42.32,80217.69,4.6,-0.16134,9e-05,16.45427]
[1777919103610,42.32,80217.69,4.6,-0.16134,9e-05,16.45427]
[1777919105728,42.32,80220.12,4.6,-0.16112,9e-05,16.44041]
[1777919106434,42.32,80220.03,4.6,-0.16113,9e-05,16.44045]
[1777919107444,42.32,80219.93,4.6,-0.16113,9e-05,16.44078]
[1777919107464,42.32,80219.93,4.6,-0.16113,9e-05,16.44078]
[1777919107632,42.32,80219.93,4.6,-0.16113,9e-05,16.44078]
[1777919107652,42.32,80219.72,4.6,-0.16115,9e-05,16.44172]
[1777919109049,42.32,80219.72,4.6,-0.16115,9e-05,16.44172]
[1777919110092,42.32,80221.19,4.6,-0.16102,9e-05,16.43344]
[1777919110402,42.32,80221.19,4.6,-0.16102,9e-05,16.43344]
[1777919110503,42.32,80221.19,4.6,-0.16102,9e-05,16.43336]
[1777919111603,42.32,80221.19,4.6,-0.16102,9e-05,16.43336]
[1777919117122,42.32,80217.45,4.6,-0.16131,9e-05,16.45219]
[1777919118056,42.32,80217.45,4.6,-0.16131,9e-05,16.45219]
[1777919118061,42.32,80217.45,4.6,-0.16131,9e-05,16.45219]
[1777919118463,42.32,80217.45,4.6,-0.16131,9e-05,16.45219]
[1777919118564,42.31,80217.25,4.6,-0.16132,9e-05,16.45301]
[1777919119218,42.31,80217.25,4.6,-0.16132,9e-05,16.45301]
[1777919121115,42.31,80216.29,4.6,-0.1614,9e-05,16.45821]
[1777919121143,42.31,80216.29,4.6,-0.1614,9e-05,16.45821]
[1777919121241,42.31,80216.29,4.6,-0.1614,9e-05,16.45821]
[1777919121584,42.31,80216.29,4.6,-0.1614,9e-05,16.45821]
[1777919121768,42.31,80216.29,4.6,-0.1614,9e-05,16.45821]
[1777919121863,42.31,80212.58,4.6,-0.16172,9e-05,16.47855]
[1777919122053,42.31,80212.58,4.6,-0.16172,9e-05,16.47855]
[1777919122423,42.31,80190.57,4.6,-0.16362,9e-05,16.59974]
[1777919123407,42.31,80190.57,4.6,-0.16362,9e-05,16.59974]
[1777919123600,42.31,80190.76,4.6,-0.16361,9e-05,16.59896]
[1777919124394,42.31,80190.76,4.6,-0.16361,9e-05,16.59896]
[1777919126214,42.31,80190.8,4.6,-0.16361,9e-05,16.59865]
[1777919127643,42.31,80191.12,4.6,-0.16357,9e-05,16.5967]
[1777919128315,42.31,80191.19,4.6,-0.16357,9e-05,16.59618]
[1777919129408,42.31,80189.31,4.6,-0.16373,9e-05,16.6064]
[1777919134289,42.31,80191.37,4.6,-0.16351,9e-05,16.58995]
[1777919140017,42.31,80182.78,4.6,-0.16424,9e-05,16.6363]
[1777919145425,42.31,80184.26,4.6,-0.16409,9e-05,16.62727]
[1777919147848,42.3,80186.6,4.6,-0.16389,9e-05,16.61404]
[1777919153320,42.3,80188.42,4.6,-0.16371,9e-05,16.60295]
[1777919154283,42.3,80188.44,4.6,-0.16371,9e-05,16.60267]
[1777919154318,42.3,80188.44,4.6,-0.16371,9e-05,16.60267]
[1777919154419,42.3,80188.44,4.6,-0.16371,9e-05,16.60267]
[1777919155540,42.3,80183.89,4.6,-0.1641,9e-05,16.62758]
[1777919155617,42.3,80170.02,4.6,-0.16531,9e-05,16.70374]
[1777919157246,42.3,80166.69,4.6,-0.16559,9e-05,16.72181]
[1777919161441,42.29,80181.6,4.6,-0.16424,9e-05,16.63601]
[1777919163667,42.29,80182.43,4.6,-0.16416,9e-05,16.63122]
[1777919169414,42.27,80187.82,4.6,-0.16357,9e-05,16.5933]
[1777919175356,42.26,80189.7,4.6,-0.16339,9e-05,16.58217]
[1777919175569,42.26,80189.7,4.6,-0.16339,9e-05,16.58217]
[1777919178561,42.26,80179.4,4.6,-0.16428,9e-05,16.63843]
[1777919181144,42.26,80178.52,4.6,-0.16435,9e-05,16.64289]
[1777919181179,42.26,80178.52,4.6,-0.16435,9e-05,16.64289]
[1777919182320,42.26,80174.61,4.6,-0.16469,9e-05,16.66426]
[1777919186030,42.26,80163.99,4.6,-0.1656,9e-05,16.72193]
[1777919190239,42.26,80164.11,4.6,-0.16558,9e-05,16.72019]
[1777919191176,42.25,80168.66,4.6,-0.16517,9e-05,16.69483]
[1777919192593,42.25,80174.78,4.6,-0.1646,9e-05,16.65653]
[1777919197694,42.25,80176.96,4.6,-0.1644,9e-05,16.64327]
[1777919201871,42.25,80176.38,4.6,-0.16444,9e-05,16.6459]
[1777919205770,42.25,80175.18,4.6,-0.16453,9e-05,16.65182]
[1777919205833,42.25,80175.18,4.6,-0.16453,9e-05,16.65182]
[1777919205973,42.25,80175.18,4.6,-0.16453,9e-05,16.65182]
[1777919206004,42.25,80174.91,4.6,-0.16455,9e-05,16.65314]
[1777919206082,42.25,80174.91,4.6,-0.16455,9e-05,16.65314]
[1777919206160,42.25,80174.91,4.6,-0.16455,9e-05,16.65314]
[1777919206732,42.25,80174.91,4.6,-0.16455,9e-05,16.65314]
[1777919206765,42.25,80174.91,4.6,-0.16455,9e-05,16.65314]
[1777919206883,42.25,80174.91,4.6,-0.16455,9e-05,16.65314]
[1777919206932,42.25,80159.82,4.6,-0.16587,9e-05,16.73632]
[1777919207799,42.25,80159.82,4.6,-0.16587,9e-05,16.73632]
[1777919207828,42.25,80159.82,4.6,-0.16587,9e-05,16.73632]
[1777919207832,42.25,80154.71,4.6,-0.16632,9e-05,16.76434]
[1777919208312,42.25,80154.71,4.6,-0.16632,9e-05,16.76434]
[1777919208663,42.25,80154.71,4.6,-0.16632,9e-05,16.76434]
[1777919210329,42.24,80154.57,4.6,-0.16632,9e-05,16.76446]
[1777919215845,42.24,80151.58,4.6,-0.16655,9e-05,16.77897]
[1777919216602,42.24,80151.58,4.6,-0.16655,9e-05,16.77897]
[1777919217027,42.24,80151.21,4.6,-0.16658,9e-05,16.78068]
[1777919217476,42.24,80151.21,4.6,-0.16658,9e-05,16.78068]
[1777919217608,42.24,80151.21,4.6,-0.16658,9e-05,16.78068]
[1777919219264,42.24,80152.78,4.6,-0.16643,9e-05,16.77136]
[1777919220370,42.24,80155.42,4.6,-0.1662,9e-05,16.75648]
[1777919221615,42.23,80154.6,4.6,-0.16626,9e-05,16.76071]
[1777919222784,42.23,80153.13,4.6,-0.16639,9e-05,16.76851]
[1777919224250,42.23,80149.54,4.6,-0.16669,9e-05,16.78767]
[1777919225933,42.23,80148.43,4.6,-0.16679,9e-05,16.79346]
[1777919226311,42.23,80147.35,4.6,-0.16688,9e-05,16.79907]
[1777919227886,42.23,80150.6,4.6,-0.16659,9e-05,16.7808]
[1777919230856,42.23,80146.38,4.6,-0.16694,9e-05,16.80312]
[1777919231374,42.23,80146.58,4.6,-0.16692,9e-05,16.80167]
[1777919231852,42.23,80146.58,4.6,-0.16692,9e-05,16.80167]
[1777919231915,42.23,80146.58,4.6,-0.16692,9e-05,16.80167]
[1777919233249,42.22,80148.62,4.6,-0.16673,9e-05,16.78974]
[1777919234519,42.22,80147.09,4.6,-0.16686,9e-05,16.79785]
[1777919236436,42.22,80146.03,4.6,-0.16694,9e-05,16.80301]
[1777919236920,42.22,80146.03,4.6,-0.16694,9e-05,16.80301]
[1777919236975,42.22,80146.03,4.6,-0.16694,9e-05,16.80301]
[1777919238336,42.22,80147.34,4.6,-0.16682,9e-05,16.7951]
[1777919240812,42.22,80145.54,4.6,-0.16697,9e-05,16.8047]
[1777919242796,42.22,80144.97,4.6,-0.167,9e-05,16.80682]
[1777919243144,42.21,80150.07,4.6,-0.16655,9e-05,16.77838]
[1777919243726,42.21,80150.07,4.6,-0.16655,9e-05,16.77838]
[1777919246560,42.21,80150.96,4.6,-0.16646,9e-05,16.77259]
[1777919249600,42.21,80151.94,4.6,-0.16636,9e-05,16.76658]
[1777919251508,42.21,80157.86,4.6,-0.16583,9e-05,16.73311]
[1777919252330,42.21,80157.37,4.6,-0.16584,9e-05,16.73125]
[1777919258277,42.2,80158.33,4.6,-0.16573,9e-05,16.72473]
[1777919259206,42.2,80158.61,4.6,-0.16567,9e-05,16.72032]
[1777919260575,42.2,80159.74,4.6,-0.16557,9e-05,16.71408]
[1777919261328,42.19,80153.54,4.6,-0.1661,9e-05,16.74783]
[1777919262183,42.19,80151.56,4.6,-0.16627,9e-05,16.75847]
[1777919267219,42.19,80147.18,4.6,-0.16664,9e-05,16.78114]
[1777919268277,42.19,80147.18,4.6,-0.16664,9e-05,16.78114]
[1777919269481,42.19,80146.32,4.6,-0.1667,9e-05,16.78524]
[1777919269498,42.19,80145.26,4.6,-0.16679,9e-05,16.79076]
[1777919272731,42.19,80143.31,4.6,-0.16696,9e-05,16.80111]
[1777919272776,42.19,80143.19,4.6,-0.16696,9e-05,16.80157]
[1777919278299,42.18,80143.44,4.6,-0.16692,9e-05,16.79849]
[1777919281130,42.18,80143.68,4.6,-0.16688,9e-05,16.79649]
[1777919285417,42.17,80147.87,4.6,-0.16649,9e-05,16.77173]
[1777919285489,42.17,80147.87,4.6,-0.16649,9e-05,16.77173]
[1777919287351,42.16,80159.41,4.6,-0.16538,9e-05,16.70193]
[1777919293325,42.15,80159.6,4.6,-0.16534,9e-05,16.69952]
[1777919299450,42.15,80163.45,4.6,-0.16498,9e-05,16.67671]
[1777919301897,42.15,80164.51,4.6,-0.16489,9e-05,16.67064]
[1777919306272,42.15,80166.87,4.6,-0.16467,9e-05,16.6568]
[1777919308518,42.15,80168.02,4.6,-0.16456,9e-05,16.65015]
[1777919309062,42.15,80168.02,4.6,-0.16456,9e-05,16.65015]
[1777919313238,42.14,80178.87,4.6,-0.16357,9e-05,16.58517]
[1777919318476,42.14,80179.39,4.6,-0.16352,9e-05,16.58192]
[1777919321776,42.14,80179.79,4.6,-0.16349,9e-05,16.5795]
[1777919321912,42.14,80181.48,4.6,-0.16334,9e-05,16.57008]
[1777919322826,42.14,80181.48,4.6,-0.16334,9e-05,16.57008]
[1777919324663,42.14,80182.91,4.6,-0.16321,9e-05,16.5617]
[1777919327248,42.14,80183.73,4.6,-0.16312,9e-05,16.55652]
[1777919332682,42.14,80190.77,4.6,-0.1625,9e-05,16.51657]
[1777919337013,42.14,80195.06,4.6,-0.16212,9e-05,16.49237]
[1777919342073,42.13,80198.96,4.6,-0.16177,9e-05,16.47016]
[1777919342667,42.13,80202.48,4.6,-0.16147,9e-05,16.45058]
[1777919344994,42.13,80209.53,4.6,-0.16085,9e-05,16.41124]
[1777919345776,42.13,80211.33,4.6,-0.1607,9e-05,16.40126]
[1777919345879,42.13,80211.29,4.6,-0.1607,9e-05,16.40147]
[1777919346408,42.13,80211.29,4.6,-0.1607,9e-05,16.40147]
[1777919346599,42.13,80211.29,4.6,-0.1607,9e-05,16.40147]
[1777919347646,42.13,80212.58,4.6,-0.16059,9e-05,16.39415]
[1777919347787,42.13,80212.69,4.6,-0.16057,9e-05,16.39337]
[1777919348629,42.13,80212.69,4.6,-0.16057,9e-05,16.39337]
[1777919348794,42.13,80212.66,4.6,-0.16058,9e-05,16.39354]
[1777919349304,42.13,80212.66,4.6,-0.16058,9e-05,16.39354]
[1777919354836,42.13,80225.06,4.6,-0.1595,9e-05,16.32404]
[1777919358224,42.13,80233.31,4.6,-0.15879,9e-05,16.2781]
[1777919358484,42.13,80233.31,4.6,-0.15879,9e-05,16.2781]
[1777919358781,42.13,80233.31,4.6,-0.15879,9e-05,16.2781]
[1777919358864,42.13,80240.7,4.6,-0.15816,9e-05,16.23714]
[1777919360270,42.13,80244.38,4.6,-0.15784,9e-05,16.2166]
[1777919360458,42.13,80244.38,4.6,-0.15784,9e-05,16.2166]
[1777919360501,42.13,80244.38,4.6,-0.15784,9e-05,16.2166]
[1777919361261,42.13,80244.62,4.6,-0.15782,9e-05,16.21515]
[1777919365487,42.13,80247.68,4.6,-0.15755,9e-05,16.19778]
[1777919370714,42.13,80247.03,4.6,-0.1576,9e-05,16.20095]
[1777919370799,42.13,80247.03,4.6,-0.1576,9e-05,16.20095]
[1777919375842,42.12,80253.2,4.6,-0.15704,8e-05,16.16216]
[1777919376256,42.12,80254.94,4.6,-0.1569,8e-05,16.15249]
[1777919376292,42.12,80254.94,4.6,-0.1569,8e-05,16.15249]
[1777919377067,42.12,80254.94,4.6,-0.1569,8e-05,16.15249]
[1777919377166,42.12,80258.47,4.6,-0.1566,8e-05,16.13291]
[1777919378156,42.12,80258.47,4.6,-0.1566,8e-05,16.13291]
[1777919378194,42.12,80258.98,4.6,-0.15655,8e-05,16.12992]
[1777919378650,42.12,80258.98,4.6,-0.15655,8e-05,16.12992]
[1777919379377,42.12,80257.42,4.6,-0.15668,8e-05,16.13859]
[1777919380013,42.12,80256.15,4.6,-0.15679,8e-05,16.14545]
[1777919381875,42.12,80259.25,4.6,-0.15653,8e-05,16.12827]
[1777919383146,42.12,80259.21,4.6,-0.15653,8e-05,16.12852]
[1777919386411,42.12,80257.19,4.6,-0.1567,8e-05,16.13985]
[1777919386975,42.12,80257.19,4.6,-0.1567,8e-05,16.13985]
[1777919387345,42.12,80256.2,4.6,-0.15679,8e-05,16.14535]
[1777919387443,42.12,80256.2,4.6,-0.15679,8e-05,16.14535]
[1777919388054,42.12,80256.2,4.6,-0.15679,8e-05,16.14535]
[1777919388103,42.12,80256.2,4.6,-0.15679,8e-05,16.14535]
[1777919391981,42.12,80254.01,4.6,-0.15697,8e-05,16.15749]
[1777919397130,42.12,80256.46,4.6,-0.15677,8e-05,16.14393]
[1777919398372,42.12,80256.64,4.6,-0.15675,8e-05,16.14295]
[1777919399655,42.12,80256.55,4.6,-0.15676,8e-05,16.14346]
[1777919400744,42.12,80256.52,4.6,-0.15676,8e-05,16.14364]
[1777919403059,42.12,80257.89,4.6,-0.15665,8e-05,16.13609]
[1777919403077,42.12,80257.89,4.6,-0.15665,8e-05,16.13609]
[1777919404087,42.12,80256.98,4.6,-0.15672,8e-05,16.14116]
[1777919406806,42.12,80254.51,4.6,-0.15693,8e-05,16.1549]
[1777919406817,42.12,80254.51,4.6,-0.15693,8e-05,16.1549]
[1777919411570,42.12,80253.32,4.6,-0.15703,8e-05,16.16147]
[1777919411635,42.12,80253.32,4.6,-0.15703,8e-05,16.16147]
[1777919411670,42.12,80253.32,4.6,-0.15703,8e-05,16.16147]
[1777919411685,42.12,80253.32,4.6,-0.15703,8e-05,16.16147]
[1777919412562,42.12,80240.46,4.6,-0.15813,9e-05,16.23262]
[1777919413472,42.12,80240.46,4.6,-0.15813,9e-05,16.23262]
[1777919419287,42.12,80233.3,4.6,-0.15872,9e-05,16.27142]
[1777919420973,42.12,80233.3,4.6,-0.15872,9e-05,16.27142]
[1777919420995,42.12,80233.3,4.6,-0.15872,9e-05,16.27142]
[1777919424371,42.12,80232.69,4.6,-0.15877,9e-05,16.27416]
[1777919424676,42.12,80232.53,4.6,-0.15877,9e-05,16.27472]
[1777919427933,42.12,80229.91,4.6,-0.159,9e-05,16.2891]
[1777919427957,42.12,80229.91,4.6,-0.159,9e-05,16.2891]
[1777919433387,42.12,80232.56,4.6,-0.15873,9e-05,16.26975]
[1777919434854,42.12,80232.56,4.6,-0.15873,9e-05,16.26975]
[1777919435126,42.12,80232.56,4.6,-0.15873,9e-05,16.26975]
[1777919440255,42.12,80243.14,4.6,-0.15783,9e-05,16.21079]
[1777919445775,42.12,80240.11,4.6,-0.15808,9e-05,16.22721]
[1777919446770,42.12,80240.09,4.6,-0.15808,9e-05,16.22722]
[1777919447399,42.12,80240.97,4.6,-0.158,9e-05,16.22225]
[1777919452654,42.11,80242.74,4.6,-0.15785,9e-05,16.2121]
[1777919458328,42.11,80242.58,4.6,-0.15785,9e-05,16.21243]
[1777919461258,42.11,80245.9,4.6,-0.15757,9e-05,16.19386]
[1777919468399,42.11,80252.41,4.6,-0.15701,8e-05,16.1576]
[1777919469645,42.11,80239.89,4.6,-0.15808,9e-05,16.22695]
[1777919474544,42.11,80237.41,4.6,-0.15828,9e-05,16.24027]
[1777919479994,42.11,80231.78,4.6,-0.15875,9e-05,16.27077]
[1777919486150,42.11,80232.16,4.6,-0.15871,9e-05,16.26779]
[1777919491802,42.1,80241.16,4.6,-0.15789,9e-05,16.21281]
[1777919496848,42.1,80237.81,4.6,-0.15817,9e-05,16.23097]
[1777919501884,42.1,80230.85,4.6,-0.15876,9e-05,16.26892]
[1777919505693,42.1,80234.67,4.6,-0.15843,9e-05,16.24731]
[1777919510947,42.1,80239.77,4.6,-0.15799,9e-05,16.21869]
[1777919515982,42.1,80240.25,4.6,-0.15794,9e-05,16.21562]
[1777919521019,42.1,80253.18,4.6,-0.15683,8e-05,16.14353]
[1777919526054,42.1,80253.3,4.6,-0.15683,8e-05,16.14302]
[1777919531120,42.1,80253.84,4.6,-0.15678,8e-05,16.14017]
[1777919536217,42.1,80258.81,4.6,-0.15637,8e-05,16.113]
[1777919539122,42.1,80246.1,4.6,-0.15745,9e-05,16.18359]
[1777919547203,42.1,80244.93,4.6,-0.15754,9e-05,16.18979]
[1777919552238,42.1,80241.58,4.6,-0.15779,9e-05,16.20373]
[1777919557272,42.1,80238.56,4.6,-0.15804,9e-05,16.22002]
[1777919557458,42.1,80238.56,4.6,-0.15804,9e-05,16.22002]
[1777919560693,42.1,80241.69,4.6,-0.15777,9e-05,16.20236]
[1777919566261,42.1,80238.92,4.6,-0.158,9e-05,16.21732]
[1777919571370,42.09,80238.2,4.6,-0.15805,9e-05,16.22072]
[1777919576405,42.09,80243.83,4.6,-0.15757,9e-05,16.18911]
[1777919581440,42.09,80243.33,4.6,-0.15761,9e-05,16.19159]
[1777919586476,42.09,80239.67,4.6,-0.15791,9e-05,16.21159]
[1777919592077,42.09,80234.79,4.6,-0.15832,9e-05,16.23824]
[1777919597552,42.09,80240.34,4.6,-0.15784,9e-05,16.20689]
[1777919599984,42.09,80240.35,4.6,-0.15784,9e-05,16.20677]
[1777919601581,42.09,80252.16,4.6,-0.15683,8e-05,16.14105]
[1777919606616,42.09,80252.61,4.6,-0.1568,8e-05,16.13865]
[1777919612346,42.09,80252.85,4.6,-0.15678,8e-05,16.13748]
[1777919618350,42.09,80255.32,4.6,-0.15654,8e-05,16.11985]
[1777919624331,42.09,80253.52,4.6,-0.1567,8e-05,16.13028]
[1777919631558,42.09,80257.85,4.6,-0.15635,8e-05,16.107]
[1777919637833,42.09,80259.84,4.6,-0.15619,8e-05,16.09678]
[1777919641426,42.1,80247.38,4.6,-0.15725,9e-05,16.16615]
[1777919646896,42.1,80254.43,4.6,-0.15666,8e-05,16.12734]
[1777919651931,42.1,80255.75,4.6,-0.15655,8e-05,16.12043]
[1777919653109,42.1,80255.75,4.6,-0.15655,8e-05,16.12043]
[1777919653717,42.1,80256.11,4.6,-0.15652,8e-05,16.11853]
[1777919653945,42.1,80262.12,4.6,-0.15601,8e-05,16.08529]
[1777919657739,42.1,80269.15,4.6,-0.15542,8e-05,16.04627]
[1777919658216,42.1,80269.15,4.6,-0.15542,8e-05,16.04627]
[1777919658302,42.1,80269.79,4.6,-0.15537,8e-05,16.04273]
[1777919662501,42.1,80279.37,4.6,-0.15455,8e-05,15.98906]
[1777919668869,42.09,80281.01,4.6,-0.1544,8e-05,15.97932]
[1777919674085,42.09,80278.27,4.6,-0.15459,8e-05,15.98953]
[1777919679120,42.09,80277.34,4.6,-0.15466,8e-05,15.99393]
[1777919684301,42.09,80275.73,4.6,-0.15479,8e-05,16.0023]
[1777919689474,42.09,80277.59,4.6,-0.15462,8e-05,15.99126]
[1777919692552,42.09,80281.2,4.6,-0.15431,8e-05,15.97076]
[1777919697181,42.09,80288.45,4.6,-0.1537,8e-05,15.9301]
[1777919702282,42.08,80292.97,4.6,-0.15331,8e-05,15.90479]
[1777919707317,42.08,80296.38,4.6,-0.15303,8e-05,15.8857]
[1777919709477,42.08,80295.89,4.6,-0.15307,8e-05,15.88841]
[1777919710399,42.08,80277.35,4.6,-0.15462,8e-05,15.99126]
[1777919711192,42.08,80277.35,4.6,-0.15462,8e-05,15.99126]
[1777919711610,42.08,80271.68,4.6,-0.1551,8e-05,16.02256]
[1777919711643,42.08,80271.68,4.6,-0.1551,8e-05,16.02256]
[1777919714687,42.08,80271.92,4.6,-0.15507,8e-05,16.02063]
[1777919716513,42.08,80270.65,4.6,-0.15517,8e-05,16.02749]
[1777919717471,42.08,80270.65,4.6,-0.15517,8e-05,16.02728]
[1777919722248,42.08,80272.13,4.6,-0.15503,8e-05,16.01812]
[1777919722392,42.08,80272.13,4.6,-0.15503,8e-05,16.01812]
[1777919722403,42.08,80272.13,4.6,-0.15503,8e-05,16.01812]
[1777919722422,42.08,80271.01,4.6,-0.15512,8e-05,16.02415]
[1777919723802,42.08,80267.85,4.6,-0.15539,8e-05,16.04185]
[1777919724962,42.08,80265.67,4.6,-0.15558,8e-05,16.05408]
[1777919725443,42.08,80254.63,4.6,-0.15651,8e-05,16.11546]
[1777919730479,42.08,80253.87,4.6,-0.15658,8e-05,16.11975]
[1777919735514,42.08,80252.96,4.6,-0.15663,8e-05,16.1207]
[1777919740338,42.08,80254.6,4.6,-0.15649,8e-05,16.11183]
[1777919740408,42.08,80254.6,4.6,-0.15649,8e-05,16.11183]
[1777919743241,42.08,80254.9,4.6,-0.15647,8e-05,16.1103]
[1777919744056,42.08,80254.92,4.6,-0.15647,8e-05,16.11032]
[1777919750618,42.08,80251.26,4.6,-0.15678,8e-05,16.13096]
[1777919752517,42.08,80251.26,4.6,-0.15678,8e-05,16.13096]
[1777919753148,42.08,80251.93,4.6,-0.15673,8e-05,16.1273]
[1777919753150,42.08,80251.93,4.6,-0.15673,8e-05,16.1273]
[1777919758675,42.08,80251.15,4.6,-0.1568,8e-05,16.13206]
[1777919762758,42.08,80251.53,4.6,-0.15677,8e-05,16.13017]
[1777919764013,42.08,80251.7,4.6,-0.15676,8e-05,16.12923]
[1777919766004,42.08,80253.66,4.6,-0.15659,8e-05,16.11847]
[1777919768549,42.08,80253.59,4.6,-0.1566,8e-05,16.11905]
[1777919773423,42.09,80253.05,4.6,-0.15665,8e-05,16.12232]
[1777919774674,42.09,80253.11,4.6,-0.15665,8e-05,16.12212]
[1777919775394,42.09,80253.11,4.6,-0.15665,8e-05,16.12212]
[1777919778151,42.09,80257.51,4.6,-0.15628,8e-05,16.09793]
[1777919779132,42.09,80258.21,4.6,-0.15622,8e-05,16.09425]
[1777919785482,42.09,80262.67,4.6,-0.15585,8e-05,16.07017]
[1777919785856,42.09,80262.42,4.6,-0.15588,8e-05,16.07184]
[1777919785984,42.09,80262.42,4.6,-0.15588,8e-05,16.07184]
[1777919786037,42.09,80265.93,4.6,-0.15558,8e-05,16.0525]
[1777919789417,42.09,80276.8,4.6,-0.15466,8e-05,15.99168]
[1777919790554,42.09,80276.8,4.6,-0.15466,8e-05,15.99168]
[1777919790620,42.09,80276.8,4.6,-0.15466,8e-05,15.99168]
[1777919790639,42.09,80276.8,4.6,-0.15466,8e-05,15.99168]
[1777919790645,42.09,80276.8,4.6,-0.15466,8e-05,15.99168]
[1777919790709,42.09,80277.03,4.6,-0.15464,8e-05,15.99028]
[1777919790842,42.09,80277.03,4.6,-0.15464,8e-05,15.99028]
[1777919791212,42.09,80277.03,4.6,-0.15464,8e-05,15.99028]
[1777919791257,42.09,80263.0,4.6,-0.15579,8e-05,16.06404]
[1777919791830,42.09,80263.0,4.6,-0.15579,8e-05,16.06404]
[1777919792483,42.09,80248.38,4.6,-0.15704,9e-05,16.14529]
[1777919795055,42.09,80241.49,4.6,-0.15762,9e-05,16.18353]
[1777919800327,42.09,80245.37,4.6,-0.15729,9e-05,16.16193]
[1777919805383,42.09,80248.79,4.6,-0.157,8e-05,16.14294]
[1777919811040,42.09,80250.93,4.6,-0.15682,8e-05,16.13099]
[1777919812053,42.09,80250.93,4.6,-0.15682,8e-05,16.13099]
[1777919812783,42.09,80252.89,4.6,-0.15665,8e-05,16.12012]
[1777919814137,42.09,80257.64,4.6,-0.15625,8e-05,16.09378]
[1777919814413,42.09,80257.64,4.6,-0.15625,8e-05,16.09378]
[1777919814482,42.09,80258.67,4.6,-0.15616,8e-05,16.08811]
[1777919815033,42.09,80258.67,4.6,-0.15616,8e-05,16.08811]
[1777919815068,42.09,80255.19,4.6,-0.15645,8e-05,16.10729]
[1777919816327,42.09,80255.19,4.6,-0.15645,8e-05,16.10729]
[1777919819729,42.09,80253.93,4.6,-0.15656,8e-05,16.1144]
[1777919825659,42.09,80254.34,4.6,-0.15653,8e-05,16.11216]
[1777919826162,42.09,80254.34,4.6,-0.15653,8e-05,16.11216]
[1777919826470,42.09,80254.34,4.6,-0.15653,8e-05,16.11216]
[1777919827827,42.09,80253.8,4.6,-0.15657,8e-05,16.11515]
[1777919832967,42.09,80242.7,4.6,-0.15751,9e-05,16.1764]
[1777919833593,42.09,80242.7,4.6,-0.15751,9e-05,16.1764]
[1777919833830,42.09,80241.64,4.6,-0.1576,9e-05,16.18218]
[1777919834207,42.09,80231.35,4.6,-0.15848,9e-05,16.23915]
[1777919835598,42.09,80231.35,4.6,-0.15848,9e-05,16.23915]
[1777919839778,42.09,80229.23,4.6,-0.15865,9e-05,16.25015]
[1777919841764,42.08,80230.37,4.6,-0.15854,9e-05,16.2433]
[1777919841797,42.08,80230.37,4.6,-0.15854,9e-05,16.2433]
[1777919841918,42.08,80230.37,4.6,-0.15854,9e-05,16.2433]
[1777919842087,42.08,80230.37,4.6,-0.15854,9e-05,16.2433]
[1777919842587,42.08,80230.37,4.6,-0.15854,9e-05,16.2433]
[1777919843977,42.08,80220.07,4.6,-0.15942,9e-05,16.30006]
[1777919847507,42.08,80219.06,4.6,-0.1595,9e-05,16.30494]
[1777919852503,42.08,80218.67,4.6,-0.15948,9e-05,16.30153]
[1777919852532,42.08,80218.67,4.6,-0.15948,9e-05,16.30153]
[1777919852662,42.08,80218.67,4.6,-0.15948,9e-05,16.30128]
[1777919854534,42.08,80212.24,4.6,-0.16003,9e-05,16.33688]
[1777919855629,42.08,80210.5,4.6,-0.16018,9e-05,16.34641]
[1777919855669,42.08,80210.5,4.6,-0.16018,9e-05,16.34641]
[1777919856494,42.08,80208.23,4.6,-0.16037,9e-05,16.35889]
[1777919859605,42.08,80206.69,4.6,-0.1605,9e-05,16.36747]
[1777919865430,42.08,80212.81,4.6,-0.15998,9e-05,16.33384]
[1777919867193,42.08,80211.82,4.6,-0.16007,9e-05,16.33938]
[1777919867194,42.08,80211.82,4.6,-0.16007,9e-05,16.33938]
[1777919867252,42.08,80211.82,4.6,-0.16007,9e-05,16.33938]
[1777919867728,42.08,80209.95,4.6,-0.16023,9e-05,16.3498]
[1777919868425,42.08,80209.95,4.6,-0.16023,9e-05,16.3498]
[1777919869140,42.08,80208.77,4.6,-0.16033,9e-05,16.35637]
[1777919874493,42.08,80209.41,4.6,-0.16028,9e-05,16.35294]
[1777919879527,42.08,80210.35,4.6,-0.1602,9e-05,16.34784]
[1777919884562,42.08,80212.58,4.6,-0.16001,9e-05,16.33566]
[1777919885416,42.08,80212.58,4.6,-0.16001,9e-05,16.33566]
[1777919890604,42.08,80207.77,4.6,-0.16043,9e-05,16.36252]
[1777919895640,42.08,80210.67,4.6,-0.16018,9e-05,16.34651]
[1777919900675,42.08,80210.86,4.6,-0.16016,9e-05,16.34559]
[1777919905710,42.08,80206.79,4.6,-0.16052,9e-05,16.36823]
[1777919910745,42.08,80207.4,4.6,-0.16046,9e-05,16.36482]
[1777919914499,42.08,80207.01,4.6,-0.16046,9e-05,16.36264]
[1777919914519,42.08,80207.01,4.6,-0.16046,9e-05,16.36264]
[1777919914599,42.08,80207.5,4.6,-0.16042,9e-05,16.35992]
[1777919917022,42.08,80217.34,4.6,-0.15957,9e-05,16.30526]
[1777919917571,42.08,80217.34,4.6,-0.15957,9e-05,16.30526]
[1777919917626,42.08,80218.84,4.6,-0.15944,9e-05,16.29684]
[1777919918701,42.08,80218.84,4.6,-0.15944,9e-05,16.29684]
[1777919923567,42.08,80217.87,4.6,-0.15951,9e-05,16.30117]
[1777919924458,42.08,80217.07,4.6,-0.15957,9e-05,16.30503]
[1777919926067,42.07,80216.81,4.6,-0.15959,9e-05,16.3062]
[1777919926166,42.07,80216.22,4.6,-0.15963,9e-05,16.30889]
[1777919927918,42.07,80214.36,4.6,-0.15979,9e-05,16.31921]
[1777919927932,42.07,80214.23,4.6,-0.1598,9e-05,16.31981]
[1777919930977,42.07,80214.23,4.6,-0.15979,9e-05,16.31937]
[1777919931003,42.07,80214.09,4.6,-0.1598,9e-05,16.31984]
[1777919936411,42.07,80214.0,4.6,-0.1598,9e-05,16.31966]
[1777919936481,42.07,80214.89,4.6,-0.15972,9e-05,16.31448]
[1777919941420,42.07,80211.56,4.6,-0.16,9e-05,16.3327]
[1777919941494,42.07,80211.56,4.6,-0.16,9e-05,16.3327]
[1777919941691,42.07,80211.56,4.6,-0.16,9e-05,16.3327]
[1777919942328,42.07,80210.86,4.6,-0.16006,9e-05,16.33639]
[1777919942529,42.07,80210.86,4.6,-0.16006,9e-05,16.33639]
[1777919943028,42.07,80208.93,4.6,-0.16023,9e-05,16.34714]
[1777919943679,42.07,80208.93,4.6,-0.16023,9e-05,16.34714]
[1777919944065,42.07,80208.17,4.6,-0.16029,9e-05,16.35139]
[1777919944529,42.07,80208.17,4.6,-0.16029,9e-05,16.35139]
[1777919944578,42.07,80211.76,4.6,-0.15998,9e-05,16.33149]
[1777919945077,42.07,80211.76,4.6,-0.15998,9e-05,16.33149]
[1777919945890,42.07,80217.61,4.6,-0.15948,9e-05,16.29894]
[1777919947120,42.07,80220.75,4.6,-0.15921,9e-05,16.28132]
[1777919953237,42.06,80225.27,4.6,-0.1588,9e-05,16.25536]
[1777919956686,42.06,80226.6,4.6,-0.15868,9e-05,16.24733]
[1777919961741,42.06,80228.57,4.6,-0.1585,9e-05,16.23565]
[1777919967466,42.06,80225.72,4.6,-0.15873,9e-05,16.25065]
[1777919970508,42.06,80234.05,4.6,-0.15801,9e-05,16.204]
[1777919976201,42.06,80237.99,4.6,-0.15764,9e-05,16.1774]
[1777919981237,42.06,80237.19,4.6,-0.15771,9e-05,16.18167]
[1777919986251,42.06,80244.75,4.6,-0.15706,9e-05,16.13952]
[1777919991307,42.06,80251.69,4.6,-0.15647,8e-05,16.10127]
[1777919995428,42.06,80239.51,4.6,-0.15751,9e-05,16.16897]
[1777920001377,42.06,80240.06,4.6,-0.15746,9e-05,16.1656]
[1777920006412,42.05,80240.16,4.6,-0.15745,9e-05,16.16481]
[1777920011451,42.05,80239.93,4.6,-0.15746,9e-05,16.16584]
[1777920016486,42.05,80239.2,4.6,-0.15752,9e-05,16.16964]
[1777920021521,42.05,80240.33,4.6,-0.15742,9e-05,16.16309]
[1777920026556,42.05,80239.14,4.6,-0.15752,9e-05,16.16941]
[1777920030584,42.05,80250.53,4.6,-0.15655,8e-05,16.106]
[1777920035619,42.05,80247.51,4.6,-0.15677,9e-05,16.11848]
[1777920040654,42.05,80252.48,4.6,-0.15635,8e-05,16.09105]
[1777920045689,42.05,80251.34,4.6,-0.15645,8e-05,16.09755]
[1777920050726,42.05,80244.97,4.6,-0.15699,9e-05,16.13305]
[1777920055759,42.05,80245.29,4.6,-0.15697,9e-05,16.13122]
[1777920060794,42.05,80245.1,4.6,-0.15698,9e-05,16.13227]
[1777920065460,42.05,80252.0,4.6,-0.1564,8e-05,16.09392]
[1777920065477,42.05,80252.0,4.6,-0.1564,8e-05,16.09392]
[1777920065797,42.05,80252.0,4.6,-0.1564,8e-05,16.09392]
[1777920065829,42.05,80258.57,4.6,-0.15584,8e-05,16.05749]
[1777920067379,42.05,80261.7,4.6,-0.15558,8e-05,16.04018]
[1777920067843,42.05,80263.23,4.6,-0.15545,8e-05,16.03177]
[1777920069214,42.05,80258.73,4.6,-0.15583,8e-05,16.05669]
[1777920069309,42.05,80258.73,4.6,-0.15583,8e-05,16.05669]
[1777920069350,42.05,80258.73,4.6,-0.15583,8e-05,16.05669]
[1777920069361,42.05,80258.73,4.6,-0.15583,8e-05,16.05669]
[1777920069857,42.05,80255.91,4.6,-0.15606,8e-05,16.07224]
[1777920074892,42.05,80251.17,4.6,-0.15647,8e-05,16.09863]
[1777920079213,42.05,80250.25,4.6,-0.15655,8e-05,16.10376]
[1777920080808,42.05,80250.44,4.6,-0.15653,8e-05,16.10269]
[1777920083167,42.05,80251.39,4.6,-0.15645,8e-05,16.09742]
[1777920083587,42.05,80251.39,4.6,-0.15645,8e-05,16.09742]
[1777920084894,42.05,80251.57,4.6,-0.15643,8e-05,16.09641]
[1777920085007,42.05,80251.43,4.6,-0.15645,8e-05,16.09719]
[1777920086524,42.05,80251.5,4.6,-0.15644,8e-05,16.09679]
[1777920086732,42.05,80251.5,4.6,-0.15644,8e-05,16.09679]
[1777920089231,42.05,80245.04,4.6,-0.15699,9e-05,16.13261]
[1777920092884,42.05,80242.88,4.6,-0.15714,9e-05,16.14006]
[1777920095230,42.05,80241.3,4.6,-0.15727,9e-05,16.14855]
[1777920095255,42.05,80241.3,4.6,-0.15727,9e-05,16.14855]
[1777920095432,42.05,80241.3,4.6,-0.15727,9e-05,16.14855]
[1777920097915,42.05,80242.14,4.6,-0.15719,9e-05,16.1438]
[1777920097935,42.05,80242.14,4.6,-0.15719,9e-05,16.1438]
[1777920099816,42.05,80229.08,4.6,-0.15831,9e-05,16.216]
[1777920100021,42.05,80229.08,4.6,-0.15831,9e-05,16.216]
[1777920100910,42.05,80229.08,4.6,-0.15831,9e-05,16.216]
[1777920102084,42.05,80217.35,4.6,-0.15931,9e-05,16.28078]
[1777920107747,42.05,80221.3,4.6,-0.15895,9e-05,16.25786]
[1777920113298,42.04,80221.25,4.6,-0.15894,9e-05,16.2568]
[1777920113623,42.04,80221.25,4.6,-0.15893,9e-05,16.25636]
[1777920119092,42.04,80221.12,4.6,-0.15893,9e-05,16.25609]
[1777920124242,42.04,80220.82,4.6,-0.15893,9e-05,16.25658]
[1777920125683,42.04,80220.82,4.6,-0.15893,9e-05,16.25658]
[1777920125746,42.04,80221.72,4.6,-0.15885,9e-05,16.25138]
[1777920127327,42.04,80219.63,5.3,-0.15903,9e-05,16.26297]
[1777920127426,42.04,80218.34,5.3,-0.15914,9e-05,16.2701]
[1777920128807,42.04,80218.34,5.3,-0.15914,9e-05,16.2701]
[1777920128908,42.04,80220.48,5.3,-0.15896,9e-05,16.25815]
[1777920132781,42.03,80219.5,5.3,-0.15903,9e-05,16.26289]
[1777920136839,42.03,80219.22,5.3,-0.15904,9e-05,16.26347]
[1777920142903,42.03,80221.79,5.3,-0.15881,9e-05,16.24808]
[1777920144362,42.03,80224.73,5.3,-0.15854,9e-05,16.2311]
[1777920149858,42.02,80226.56,5.3,-0.15837,9e-05,16.22001]
[1777920155460,42.02,80226.15,5.3,-0.15836,9e-05,16.21676]
[1777920160495,42.02,80225.7,5.3,-0.15838,9e-05,16.21844]
[1777920165532,42.02,80225.16,5.3,-0.15842,9e-05,16.22065]
[1777920170568,42.01,80226.76,5.3,-0.15827,9e-05,16.21107]
[1777920174363,42.01,80220.46,5.3,-0.15881,9e-05,16.24566]
[1777920174415,42.01,80220.46,5.3,-0.15881,9e-05,16.24566]
[1777920174599,42.01,80217.21,5.3,-0.15908,9e-05,16.26353]
[1777920179633,42.01,80216.4,5.3,-0.15915,9e-05,16.26785]
[1777920182166,42.01,80216.28,5.3,-0.15916,9e-05,16.26844]
[1777920182586,42.01,80216.28,5.3,-0.15916,9e-05,16.26844]
[1777920182655,42.01,80216.13,5.3,-0.15917,9e-05,16.26924]
[1777920184624,42.01,80216.4,5.3,-0.15915,9e-05,16.26772]
[1777920184721,42.01,80216.12,5.3,-0.15917,9e-05,16.26927]
[1777920185639,42.01,80216.12,5.3,-0.15917,9e-05,16.26927]
[1777920190092,42.01,80212.38,5.3,-0.15948,9e-05,16.28901]
[1777920195746,42.01,80212.6,5.3,-0.15944,9e-05,16.28648]
[1777920196057,42.01,80212.6,5.3,-0.15944,9e-05,16.28648]
[1777920196086,42.01,80212.6,5.3,-0.15944,9e-05,16.28648]
[1777920196753,42.01,80207.91,5.3,-0.15985,9e-05,16.31267]
[1777920197165,42.01,80207.91,5.3,-0.15985,9e-05,16.31267]
[1777920198158,42.01,80205.06,5.3,-0.16009,9e-05,16.32859]
[1777920198767,42.01,80194.23,5.3,-0.16103,9e-05,16.38882]
[1777920203802,42.01,80202.31,5.3,-0.16033,9e-05,16.34398]
[1777920206560,42.01,80199.54,5.3,-0.16057,9e-05,16.35945]
[1777920206824,42.01,80199.39,5.3,-0.16059,9e-05,16.3603]
[1777920211858,42.0,80194.11,5.3,-0.161,9e-05,16.38468]
[1777920216894,42.0,80196.38,5.3,-0.1608,9e-05,16.37143]
[1777920219676,42.0,80195.36,5.3,-0.16088,9e-05,16.37687]
[1777920219713,42.0,80195.36,5.3,-0.16088,9e-05,16.37687]
[1777920219915,42.0,80193.55,5.3,-0.16104,9e-05,16.3868]
[1777920224951,42.0,80187.54,5.3,-0.16156,9e-05,16.42003]
[1777920229986,42.0,80185.87,5.3,-0.1617,9e-05,16.42901]
[1777920232797,42.0,80180.8,5.3,-0.16214,9e-05,16.45703]
[1777920233230,42.0,80175.05,5.3,-0.16264,9e-05,16.48887]
[1777920234987,42.0,80173.22,5.3,-0.16279,9e-05,16.4989]
[1777920235754,42.0,80166.97,5.3,-0.16334,9e-05,16.53345]
[1777920240525,42.0,80158.86,5.3,-0.16403,9e-05,16.5773]
[1777920245519,41.99,80153.72,5.3,-0.16446,9e-05,16.60441]
[1777920245536,41.99,80153.72,5.3,-0.16446,9e-05,16.60441]
[1777920246276,41.99,80153.91,5.3,-0.16444,9e-05,16.60305]
[1777920247433,41.99,80153.78,5.3,-0.16445,9e-05,16.60348]
[1777920248099,41.99,80153.78,5.3,-0.16445,9e-05,16.60348]
[1777920247498,41.99,80153.78,5.3,-0.16444,9e-05,16.60318]
[1777920248122,41.99,80153.78,5.3,-0.16444,9e-05,16.60318]
[1777920248156,41.99,80153.78,5.3,-0.16444,9e-05,16.60318]
[1777920251145,41.99,80150.85,5.3,-0.1647,9e-05,16.61917]
[1777920251199,41.99,80150.85,5.3,-0.1647,9e-05,16.61917]
[1777920251303,41.99,80150.85,5.3,-0.1647,9e-05,16.61917]
[1777920251363,41.99,80150.85,5.3,-0.1647,9e-05,16.61917]
[1777920251585,41.99,80150.85,5.3,-0.1647,9e-05,16.61917]
[1777920251770,41.99,80150.85,5.3,-0.1647,9e-05,16.61917]
[1777920251847,41.99,80151.93,5.3,-0.16459,9e-05,16.61273]
[1777920253149,41.99,80162.32,5.3,-0.16368,9e-05,16.55477]
[1777920258185,41.98,80166.69,5.3,-0.16328,9e-05,16.52949]
[1777920263565,41.98,80167.15,5.3,-0.16323,9e-05,16.52618]
[1777920263572,41.98,80166.65,5.3,-0.16326,9e-05,16.52857]
[1777920265234,41.98,80156.84,5.3,-0.16412,9e-05,16.5829]
[1777920269351,41.98,80159.63,5.3,-0.16387,9e-05,16.5667]
[1777920275304,41.97,80161.03,5.3,-0.16369,9e-05,16.55308]
[1777920280339,41.97,80161.71,5.3,-0.16361,9e-05,16.5483]
[1777920285373,41.97,80161.74,5.3,-0.16359,9e-05,16.54693]
[1777920290409,41.97,80167.06,5.3,-0.16311,9e-05,16.51639]
[1777920292960,41.97,80166.83,5.3,-0.16313,9e-05,16.51751]
[1777920297781,41.96,80167.25,5.3,-0.16308,9e-05,16.51434]
[1777920298211,41.96,80167.17,5.3,-0.16309,9e-05,16.51462]
[1777920301571,41.96,80164.86,5.3,-0.16328,9e-05,16.52699]
[1777920301595,41.96,80164.86,5.3,-0.16328,9e-05,16.52699]
[1777920303346,41.96,80151.57,5.3,-0.16444,9e-05,16.6006]
[1777920306521,41.96,80135.4,5.3,-0.16586,9e-05,16.68961]
[1777920311555,41.96,80135.35,5.3,-0.16585,9e-05,16.68868]
[1777920317598,41.95,80132.18,5.3,-0.1661,9e-05,16.70471]
[1777920322633,41.95,80139.71,5.3,-0.16542,9e-05,16.66179]
[1777920327744,41.95,80135.84,5.3,-0.16575,9e-05,16.6825]
[1777920333403,41.94,80132.89,5.3,-0.16596,9e-05,16.69318]
[1777920333424,41.94,80132.89,5.3,-0.16596,9e-05,16.69318]
[1777920333833,41.94,80133.16,5.3,-0.16593,9e-05,16.69145]
[1777920335565,41.94,80131.08,5.3,-0.16611,9e-05,16.70295]
[1777920335582,41.94,80131.08,5.3,-0.16611,9e-05,16.70295]
[1777920335724,41.94,80130.82,5.3,-0.16614,9e-05,16.70432]
[1777920340760,41.94,80131.34,5.3,-0.16607,9e-05,16.7003]
[1777920345795,41.93,80130.38,5.3,-0.16614,9e-05,16.70448]
[1777920349039,41.93,80130.28,5.3,-0.16614,9e-05,16.70456]
[1777920354858,41.93,80124.36,5.3,-0.16664,9e-05,16.73576]
[1777920358886,41.93,80134.38,5.3,-0.16574,9e-05,16.67908]
[1777920361424,41.92,80136.25,5.3,-0.16557,9e-05,16.66833]
[1777920362020,41.92,80136.25,5.3,-0.16557,9e-05,16.66833]
[1777920367191,41.92,80135.34,5.3,-0.16563,9e-05,16.67253]
[1777920369571,41.92,80126.34,5.3,-0.16642,9e-05,16.72197]
[1777920374998,41.92,80128.04,5.3,-0.16625,9e-05,16.71108]
[1777920380034,41.91,80132.56,5.3,-0.16583,9e-05,16.685]
[1777920383099,41.91,80132.77,5.3,-0.16581,9e-05,16.68347]
[1777920389097,41.91,80132.15,5.3,-0.16584,9e-05,16.68565]
[1777920394131,41.91,80132.63,5.3,-0.16576,9e-05,16.67777]
[1777920397328,41.91,80135.03,5.3,-0.16554,9e-05,16.66391]
[1777920397528,41.91,80135.03,5.3,-0.16554,9e-05,16.66391]
[1777920397672,41.91,80135.03,5.3,-0.16554,9e-05,16.66391]
[1777920397683,41.91,80135.03,5.3,-0.16554,9e-05,16.66391]
[1777920397836,41.91,80135.03,5.3,-0.16554,9e-05,16.66391]
[1777920398160,41.91,80149.97,5.3,-0.16421,9e-05,16.58064]
[1777920398343,41.91,80149.97,5.3,-0.16421,9e-05,16.58064]
[1777920404203,41.9,80156.19,5.3,-0.16365,9e-05,16.54499]
[1777920405660,41.9,80156.42,5.3,-0.16363,9e-05,16.54353]
[1777920406626,41.9,80157.46,5.3,-0.16353,9e-05,16.53757]
[1777920407084,41.9,80157.46,5.3,-0.16353,9e-05,16.53757]
[1777920407552,41.9,80158.55,5.3,-0.16343,9e-05,16.53133]
[1777920407680,41.9,80158.55,5.3,-0.16343,9e-05,16.53133]
[1777920411466,41.9,80159.06,5.3,-0.16338,9e-05,16.52789]
[1777920411585,41.9,80159.06,5.3,-0.16338,9e-05,16.52789]
[1777920413743,41.9,80149.68,5.3,-0.1642,9e-05,16.57973]
[1777920417083,41.9,80150.13,5.3,-0.16415,9e-05,16.57678]
[1777920417433,41.9,80150.4,5.3,-0.16412,9e-05,16.57484]
[1777920417651,41.9,80150.4,5.3,-0.16412,9e-05,16.57484]
[1777920419654,41.9,80153.87,5.3,-0.16382,9e-05,16.55532]
[1777920420765,41.89,80154.58,5.3,-0.16375,9e-05,16.551]
[1777920422445,41.89,80156.66,5.3,-0.16356,9e-05,16.53923]
[1777920423023,41.89,80156.66,5.3,-0.16356,9e-05,16.53923]
[1777920425748,41.89,80157.62,5.3,-0.16347,9e-05,16.5334]
[1777920426336,41.89,80158.57,5.3,-0.16338,9e-05,16.52779]
[1777920431393,41.89,80159.4,5.3,-0.1633,9e-05,16.52242]
[1777920432587,41.89,80159.4,5.3,-0.1633,9e-05,16.52242]
[1777920432970,41.89,80159.4,5.3,-0.1633,9e-05,16.52242]
[1777920433059,41.89,80148.39,5.3,-0.16426,9e-05,16.58343]
[1777920434432,41.89,80146.13,5.3,-0.16446,9e-05,16.59601]
[1777920434442,41.89,80146.13,5.3,-0.16446,9e-05,16.59601]
[1777920434620,41.89,80146.13,5.3,-0.16446,9e-05,16.59601]
[1777920434838,41.89,80145.96,5.3,-0.16447,9e-05,16.59648]
[1777920436972,41.89,80139.32,5.3,-0.16506,9e-05,16.63343]
[1777920437125,41.89,80134.52,5.3,-0.16548,9e-05,16.65995]
[1777920439022,41.89,80134.27,5.3,-0.1655,9e-05,16.66136]
[1777920441678,41.89,80134.78,5.3,-0.16545,9e-05,16.65855]
[1777920443546,41.89,80131.16,5.3,-0.16578,9e-05,16.67871]
[1777920449521,41.89,80136.81,5.3,-0.16528,9e-05,16.64738]
[1777920454561,41.89,80137.18,5.3,-0.16521,9e-05,16.64109]
[1777920458985,41.89,80132.83,5.3,-0.1656,9e-05,16.66533]
[1777920459293,41.89,80135.06,5.3,-0.1654,9e-05,16.65292]
[1777920460756,41.89,80140.67,5.3,-0.1649,9e-05,16.62155]
[1777920466646,41.89,80146.09,5.3,-0.16442,9e-05,16.59079]
[1777920467569,41.89,80146.09,5.3,-0.16442,9e-05,16.59079]
[1777920467603,41.89,80146.09,5.3,-0.16442,9e-05,16.59079]
[1777920467791,41.89,80146.09,5.3,-0.16442,9e-05,16.59079]
[1777920468033,41.89,80145.98,5.3,-0.16442,9e-05,16.59132]
[1777920469822,41.88,80148.58,5.3,-0.16419,9e-05,16.57659]
[1777920469887,41.88,80148.58,5.3,-0.16419,9e-05,16.57659]
[1777920470235,41.88,80148.58,5.3,-0.16419,9e-05,16.57659]
[1777920474801,41.88,80152.09,5.3,-0.16386,9e-05,16.55596]
[1777920475745,41.88,80151.57,5.3,-0.16391,9e-05,16.55865]
[1777920481751,41.88,80152.14,5.3,-0.16383,9e-05,16.55397]
[1777920486402,41.87,80147.9,5.3,-0.1642,9e-05,16.57676]
[1777920489063,41.87,80140.92,5.3,-0.1648,9e-05,16.61511]
[1777920489165,41.87,80139.81,5.3,-0.1649,9e-05,16.621]
[1777920491539,41.87,80138.12,5.3,-0.16504,9e-05,16.63015]
[1777920496793,41.87,80136.26,5.3,-0.1652,9e-05,16.63981]
[1777920501890,41.87,80134.69,5.3,-0.16532,9e-05,16.64763]
[1777920505029,41.87,80133.16,5.3,-0.16545,9e-05,16.65583]
[1777920510954,41.86,80134.61,5.3,-0.16531,9e-05,16.64672]
[1777920515989,41.86,80131.87,5.3,-0.16551,9e-05,16.65689]
[1777920521024,41.86,80130.23,5.3,-0.16564,9e-05,16.66522]
[1777920525810,41.86,80130.03,5.3,-0.16565,9e-05,16.66567]
[1777920525977,41.86,80130.03,5.3,-0.16565,9e-05,16.66567]
[1777920530087,41.85,80118.51,5.3,-0.16666,9e-05,16.72882]
[1777920535122,41.85,80105.0,5.3,-0.16785,9e-05,16.80266]
[1777920539947,41.85,80105.74,5.3,-0.16776,9e-05,16.79727]
[1777920544973,41.84,80115.24,5.3,-0.16689,9e-05,16.74308]
[1777920550228,41.84,80122.45,5.3,-0.16623,9e-05,16.70186]
[1777920550445,41.84,80122.45,5.3,-0.16623,9e-05,16.70186]
[1777920552873,41.84,80124.88,5.3,-0.16601,9e-05,16.68802]
[1777920558310,41.84,80127.77,5.3,-0.16574,9e-05,16.67121]
[1777920558564,41.84,80131.77,5.3,-0.16538,9e-05,16.64881]
[1777920559457,41.84,80132.17,5.3,-0.16535,9e-05,16.64649]
[1777920560173,41.84,80132.17,5.3,-0.16535,9e-05,16.64649]
[1777920560488,41.84,80132.1,5.3,-0.16535,9e-05,16.6468]
[1777920563355,41.84,80132.17,5.3,-0.16534,9e-05,16.64623]
[1777920566536,41.84,80131.17,5.3,-0.16543,9e-05,16.65143]
[1777920572382,41.83,80128.02,5.3,-0.16566,9e-05,16.66388]
[1777920577416,41.83,80125.9,5.3,-0.16584,9e-05,16.67506]
[1777920582452,41.83,80121.73,5.3,-0.1662,9e-05,16.69746]
[1777920587491,41.83,80129.01,5.3,-0.16554,9e-05,16.6563]
[1777920592034,41.83,80132.07,5.3,-0.16527,9e-05,16.63894]
[1777920593540,41.83,80133.0,5.3,-0.16518,9e-05,16.63359]
[1777920595675,41.83,80134.34,5.3,-0.16506,9e-05,16.62596]
[1777920595690,41.83,80134.34,5.3,-0.16506,9e-05,16.62596]
[1777920595710,41.83,80134.34,5.3,-0.16506,9e-05,16.62596]
[1777920595742,41.83,80134.34,5.3,-0.16506,9e-05,16.62596]
[1777920596433,41.83,80134.34,5.3,-0.16506,9e-05,16.62596]
[1777920596344,41.83,80136.2,5.3,-0.16489,9e-05,16.61545]
[1777920598234,41.83,80143.96,5.3,-0.1642,9e-05,16.57195]
[1777920598284,41.83,80143.96,5.3,-0.1642,9e-05,16.57195]
[1777920598333,41.82,80145.67,5.3,-0.16405,9e-05,16.56224]
[1777920600088,41.82,80148.85,5.3,-0.16376,9e-05,16.5442]
[1777920600111,41.82,80148.85,5.3,-0.16376,9e-05,16.5442]
[1777920600325,41.82,80150.27,5.3,-0.16363,9e-05,16.536]
[1777920605137,41.82,80153.88,5.3,-0.16331,9e-05,16.51549]
[1777920605157,41.82,80153.88,5.3,-0.16331,9e-05,16.51549]
[1777920605197,41.82,80153.88,5.3,-0.16331,9e-05,16.51549]
[1777920605351,41.82,80151.99,5.3,-0.16347,9e-05,16.5258]
[1777920606279,41.82,80151.99,5.3,-0.16347,9e-05,16.5258]
[1777920606304,41.82,80151.99,5.3,-0.16347,9e-05,16.5258]
[1777920606439,41.82,80151.99,5.3,-0.16347,9e-05,16.5258]
[1777920606380,41.82,80161.97,5.3,-0.16259,9e-05,16.46983]
[1777920608148,41.82,80160.08,5.3,-0.16276,9e-05,16.48038]
[1777920613259,41.82,80153.01,5.3,-0.16337,9e-05,16.51942]
[1777920613299,41.82,80153.01,5.3,-0.16337,9e-05,16.51942]
[1777920613586,41.82,80153.15,5.3,-0.16336,9e-05,16.51841]
[1777920613637,41.82,80153.15,5.3,-0.16336,9e-05,16.51841]
[1777920614368,41.82,80153.15,5.3,-0.16336,9e-05,16.51841]
[1777920620933,41.82,80146.72,5.3,-0.16392,9e-05,16.55366]
[1777920626760,41.81,80144.23,5.3,-0.16411,9e-05,16.566]
[1777920633809,41.81,80143.55,5.3,-0.16412,9e-05,16.56393]
[1777920636381,41.81,80143.73,5.3,-0.1641,9e-05,16.56273]
[1777920638637,41.81,80139.08,5.3,-0.1645,9e-05,16.58808]
[1777920638843,41.81,80135.95,5.3,-0.16477,9e-05,16.6053]
[1777920643879,41.8,80135.98,5.3,-0.16476,9e-05,16.60471]
[1777920648914,41.8,80133.44,5.3,-0.16498,9e-05,16.61843]
[1777920651936,41.8,80133.78,5.3,-0.16495,9e-05,16.61633]
[1777920654384,41.8,80124.13,5.3,-0.1658,9e-05,16.66995]
[1777920656440,41.8,80119.35,5.3,-0.16622,9e-05,16.69623]
[1777920656487,41.8,80119.35,5.3,-0.16622,9e-05,16.69623]
[1777920661441,41.8,80108.85,5.3,-0.16714,9e-05,16.7534]
[1777920666034,41.79,80098.74,5.3,-0.16803,9e-05,16.80833]
[1777920667412,41.79,80098.74,5.3,-0.16803,9e-05,16.80833]
[1777920668903,41.79,80109.47,5.3,-0.16705,9e-05,16.74794]
[1777920670178,41.79,80109.91,5.3,-0.16701,9e-05,16.74526]
[1777920675781,41.79,80114.51,5.3,-0.16658,9e-05,16.71852]
[1777920681452,41.79,80115.03,5.3,-0.16652,9e-05,16.71472]
[1777920687181,41.78,80114.82,5.3,-0.16652,9e-05,16.71474]
[1777920692216,41.78,80112.15,5.3,-0.16672,9e-05,16.7245]
[1777920697412,41.78,80113.09,5.3,-0.16662,9e-05,16.71858]
[1777920703296,41.78,80108.61,5.3,-0.16701,9e-05,16.74235]
[1777920708331,41.77,80108.59,5.3,-0.16699,9e-05,16.74152]
[1777920711626,41.77,80108.42,5.3,-0.167,9e-05,16.74192]
[1777920718400,41.77,80110.22,5.3,-0.16682,9e-05,16.73089]
[1777920724444,41.77,80107.65,5.3,-0.16704,9e-05,16.74418]
[1777920725436,41.77,80107.65,5.3,-0.16704,9e-05,16.74418]
[1777920730487,41.76,80104.97,5.3,-0.16726,9e-05,16.75804]
[1777920735522,41.76,80104.86,5.3,-0.16726,9e-05,16.75773]
[1777920738123,41.76,80104.35,5.3,-0.1673,9e-05,16.76021]
[1777920738473,41.76,80104.35,5.3,-0.1673,9e-05,16.76021]
[1777920741624,41.76,80104.28,5.3,-0.16729,9e-05,16.76006]
[1777920741591,41.76,80087.85,5.3,-0.16877,9e-05,16.85151]
[1777920741956,41.76,80087.85,5.3,-0.16877,9e-05,16.85151]
[1777920742012,41.76,80087.85,5.3,-0.16877,9e-05,16.85151]
[1777920742499,41.76,80087.85,5.3,-0.16877,9e-05,16.85151]
[1777920742560,41.76,80087.85,5.3,-0.16877,9e-05,16.85151]
[1777920742580,41.76,80091.08,5.3,-0.16847,9e-05,16.8332]
[1777920742725,41.76,80091.08,5.3,-0.16847,9e-05,16.8332]
[1777920743233,41.76,80091.08,5.3,-0.16847,9e-05,16.8332]
[1777920743295,41.76,80091.08,5.3,-0.16847,9e-05,16.8332]
[1777920743314,41.76,80091.08,5.3,-0.16847,9e-05,16.8332]
[1777920743587,41.76,80085.69,5.3,-0.16896,9e-05,16.86315]
[1777920743679,41.76,80085.69,5.3,-0.16896,9e-05,16.86315]
[1777920743707,41.76,80085.69,5.3,-0.16896,9e-05,16.86315]
[1777920743755,41.76,80085.69,5.3,-0.16896,9e-05,16.86315]
[1777920743901,41.76,80085.69,5.3,-0.16896,9e-05,16.86315]
[1777920744239,41.76,80085.69,5.3,-0.16896,9e-05,16.86315]
[1777920744285,41.76,80085.69,5.3,-0.16896,9e-05,16.86315]
[1777920744623,41.76,80068.4,5.3,-0.17052,9e-05,16.95934]
[1777920744997,41.76,80068.4,5.3,-0.17052,9e-05,16.95934]
[1777920746353,41.76,80068.81,5.3,-0.17048,9e-05,16.95695]
[1777920746589,41.76,80068.81,5.3,-0.17048,9e-05,16.95695]
[1777920747606,41.75,80071.77,5.3,-0.17021,9e-05,16.94036]
[1777920747638,41.75,80071.47,5.3,-0.17024,9e-05,16.94194]
[1777920747714,41.75,80071.47,5.3,-0.17024,9e-05,16.94194]
[1777920747760,41.75,80071.47,5.3,-0.17024,9e-05,16.94194]
[1777920748453,41.75,80071.47,5.3,-0.17024,9e-05,16.94194]
[1777920748585,41.75,80071.47,5.3,-0.17024,9e-05,16.94194]
[1777920748629,41.75,80081.94,5.3,-0.16928,9e-05,16.88334]
[1777920750023,41.75,80081.94,5.3,-0.16928,9e-05,16.88315]
[1777920750462,41.75,80081.94,5.3,-0.16928,9e-05,16.88315]
[1777920750498,41.75,80081.94,5.3,-0.16928,9e-05,16.88315]
[1777920750584,41.75,80083.13,5.3,-0.16917,9e-05,16.87634]
[1777920750733,41.75,80083.13,5.3,-0.16917,9e-05,16.87634]
[1777920750783,41.75,80083.13,5.3,-0.16917,9e-05,16.87634]
[1777920750795,41.75,80083.13,5.3,-0.16917,9e-05,16.87634]
[1777920750837,41.75,80083.13,5.3,-0.16917,9e-05,16.87634]
[1777920750904,41.75,80075.09,5.3,-0.1699,9e-05,16.92115]
[1777920752376,41.75,80075.09,5.3,-0.1699,9e-05,16.92115]
[1777920752444,41.75,80082.93,5.3,-0.16915,9e-05,16.87288]
[1777920752747,41.75,80082.93,5.3,-0.16915,9e-05,16.87288]
[1777920753788,41.75,80084.82,5.3,-0.16898,9e-05,16.86222]
[1777920757068,41.75,80080.31,5.3,-0.16939,9e-05,16.88731]
[1777920759612,41.75,80082.58,5.3,-0.16918,9e-05,16.87462]
[1777920760184,41.75,80083.16,5.3,-0.16913,9e-05,16.87138]
[1777920760735,41.75,80082.84,5.3,-0.16916,9e-05,16.87317]
[1777920765737,41.75,80081.93,5.3,-0.16924,9e-05,16.87819]
[1777920766087,41.75,80081.93,5.3,-0.16924,9e-05,16.87819]
[1777920767114,41.75,80080.78,5.3,-0.16934,9e-05,16.88457]
[1777920767206,41.75,80081.95,5.3,-0.16924,9e-05,16.87803]
[1777920771634,41.75,80083.37,5.3,-0.1691,9e-05,16.86974]
[1777920771656,41.75,80082.46,5.3,-0.16918,9e-05,16.87445]
[1777920777311,41.75,80087.38,5.3,-0.16872,9e-05,16.84586]
[1777920777314,41.75,80087.38,5.3,-0.16872,9e-05,16.84586]
[1777920777372,41.74,80088.31,5.3,-0.16863,9e-05,16.84013]
[1777920779130,41.74,80087.66,5.3,-0.16868,9e-05,16.84376]
[1777920779490,41.74,80087.66,5.3,-0.16868,9e-05,16.84376]
[1777920781167,41.74,80086.3,5.3,-0.1688,9e-05,16.85106]
[1777920781386,41.74,80086.3,5.3,-0.1688,9e-05,16.85106]
[1777920782076,41.74,80086.83,5.3,-0.16875,9e-05,16.8478]
[1777920785638,41.74,80088.05,5.3,-0.16863,9e-05,16.8407]
[1777920787604,41.74,80088.63,5.3,-0.16858,9e-05,16.83719]
[1777920789180,41.74,80084.74,5.3,-0.16892,9e-05,16.8586]
[1777920790406,41.74,80081.48,5.3,-0.16921,9e-05,16.87647]
[1777920790455,41.74,80079.56,5.3,-0.16938,9e-05,16.88699]
[1777920790702,41.74,80079.56,5.3,-0.16938,9e-05,16.88699]
[1777920792031,41.74,80075.78,5.3,-0.16973,9e-05,16.90806]
[1777920795296,41.74,80075.9,5.3,-0.16971,9e-05,16.90716]
[1777920796821,41.74,80072.82,5.3,-0.16999,9e-05,16.92421]
[1777920798161,41.74,80059.16,5.3,-0.17123,9e-05,17.00015]
[1777920801923,41.74,80059.73,5.3,-0.17117,9e-05,16.99645]
[1777920802083,41.74,80059.89,5.3,-0.17115,9e-05,16.99537]
[1777920804100,41.74,80056.26,5.3,-0.17148,9e-05,17.01556]
[1777920804277,41.74,80056.26,5.3,-0.17148,9e-05,17.01556]
[1777920804466,41.74,80056.43,5.3,-0.17146,9e-05,17.01456]
[1777920810084,41.73,80057.62,5.3,-0.17134,9e-05,17.00695]
[1777920815118,41.73,80058.96,5.3,-0.17117,9e-05,16.99432]
[1777920820154,41.73,80058.0,5.3,-0.17125,9e-05,16.99885]
[1777920825189,41.73,80054.64,5.3,-0.17154,9e-05,17.01663]
[1777920830224,41.72,80052.0,5.3,-0.17176,9e-05,17.0303]
[1777920835259,41.72,80044.32,5.3,-0.17245,9e-05,17.07188]
[1777920840294,41.72,80044.09,5.3,-0.17245,9e-05,17.07185]
[1777920840835,41.72,80044.09,5.3,-0.17245,9e-05,17.07185]
[1777920845330,41.71,80031.12,5.3,-0.17362,9e-05,17.14264]
[1777920845765,41.71,80031.12,5.3,-0.17362,9e-05,17.14264]
[1777920850944,41.71,80029.62,5.3,-0.17373,9e-05,17.14925]
[1777920851372,41.71,80028.68,5.3,-0.17381,9e-05,17.15414]
[1777920852965,41.7,80027.73,5.3,-0.17389,9e-05,17.15919]
[1777920853037,41.7,80027.73,5.3,-0.17389,9e-05,17.15919]
[1777920853557,41.7,80027.73,5.3,-0.17389,9e-05,17.15919]
[1777920853658,41.7,80028.06,5.3,-0.17386,9e-05,17.15712]
[1777920858641,41.7,80031.09,5.3,-0.17356,9e-05,17.13888]
[1777920861569,41.7,80035.26,5.3,-0.17316,9e-05,17.11475]
[1777920867484,41.69,80037.05,5.3,-0.17296,9e-05,17.10293]
[1777920872519,41.69,80037.32,5.3,-0.17289,9e-05,17.09582]
[1777920877554,41.68,80029.62,5.3,-0.17358,9e-05,17.13744]
[1777920882589,41.68,80028.23,5.3,-0.17368,9e-05,17.14371]
[1777920884943,41.68,80030.02,5.3,-0.17351,9e-05,17.13315]
[1777920884996,41.68,80030.02,5.3,-0.17351,9e-05,17.13315]
[1777920885993,41.68,80033.16,5.3,-0.17321,9e-05,17.11538]
[1777920891433,41.67,80032.17,5.3,-0.17328,9e-05,17.11963]
[1777920896687,41.67,80031.63,5.3,-0.17331,9e-05,17.12112]
[1777920896900,41.67,80031.63,5.3,-0.17331,9e-05,17.12112]
[1777920901611,41.67,80032.26,5.3,-0.17323,9e-05,17.11658]
[1777920901941,41.67,80032.26,5.3,-0.17323,9e-05,17.11632]
[1777920908770,41.66,80033.17,5.3,-0.17312,9e-05,17.10946]
[1777920913808,41.66,80034.25,5.3,-0.173,9e-05,17.10221]
[1777920918840,41.65,80035.45,5.3,-0.17287,9e-05,17.09438]
[1777920922289,41.65,80035.87,5.3,-0.17283,9e-05,17.0916]
[1777920924430,41.65,80037.91,5.3,-0.17263,9e-05,17.07979]
[1777920929917,41.65,80039.23,5.3,-0.17249,9e-05,17.07108]
[1777920933335,41.65,80038.57,5.3,-0.17251,9e-05,17.07006]
[1777920933411,41.65,80038.57,5.3,-0.17251,9e-05,17.07006]
[1777920938981,41.64,80045.85,5.3,-0.17183,9e-05,17.0283]
[1777920944326,41.64,80045.18,5.3,-0.17188,9e-05,17.03146]
[1777920949949,41.64,80049.57,5.3,-0.17146,9e-05,17.00603]
[1777920955095,41.64,80048.07,5.3,-0.17159,9e-05,17.01355]
[1777920960329,41.63,80048.21,5.3,-0.17156,9e-05,17.01183]
[1777920960502,41.63,80048.21,5.3,-0.17156,9e-05,17.01183]
[1777920961209,41.63,80047.88,5.3,-0.17159,9e-05,17.01349]
[1777920962977,41.63,80050.4,5.3,-0.17135,9e-05,16.99904]
[1777920966481,41.63,80050.0,5.3,-0.17138,9e-05,17.00077]
[1777920972214,41.63,80050.68,5.3,-0.1713,9e-05,16.99579]
[1777920977249,41.63,80050.71,5.3,-0.17128,9e-05,16.99477]
[1777920982284,41.62,80051.16,5.3,-0.17123,9e-05,16.99139]
[1777920985007,41.62,80053.0,5.3,-0.17105,9e-05,16.9808]
[1777920985810,41.62,80053.0,5.3,-0.17105,9e-05,16.9808]
[1777920985803,41.62,80062.96,5.3,-0.17014,9e-05,16.92498]
[1777920987319,41.62,80072.89,5.3,-0.16924,9e-05,16.86912]
[1777920988052,41.62,80072.89,5.3,-0.16924,9e-05,16.86912]
[1777920988539,41.62,80074.1,5.3,-0.16912,9e-05,16.86221]
[1777920989276,41.62,80074.1,5.3,-0.16912,9e-05,16.86221]
[1777920990585,41.62,80076.09,5.3,-0.16894,9e-05,16.85092]
[1777920996384,41.62,80069.36,5.3,-0.1695,9e-05,16.88291]
[1777920999064,41.62,80069.41,5.3,-0.16949,9e-05,16.88221]
[1777920999208,41.62,80069.41,5.3,-0.16949,9e-05,16.88221]
[1777920999413,41.62,80069.41,5.3,-0.16949,9e-05,16.88221]
[1777921004440,41.61,80068.72,5.3,-0.16953,9e-05,16.88491]
[1777921005730,41.61,80068.72,5.3,-0.16953,9e-05,16.88491]
[1777921007859,41.61,80069.55,5.3,-0.16945,9e-05,16.87984]
[1777921009737,41.61,80071.9,5.3,-0.16923,9e-05,16.86629]
[1777921009795,41.61,80071.9,5.3,-0.16923,9e-05,16.86629]
[1777921009838,41.61,80074.43,5.3,-0.169,9e-05,16.85195]
[1777921010133,41.61,80074.43,5.3,-0.169,9e-05,16.85195]
[1777921010500,41.61,80074.43,5.3,-0.169,9e-05,16.85195]
[1777921011622,41.61,80075.19,5.3,-0.16892,9e-05,16.84738]
[1777921012251,41.61,80074.77,5.3,-0.16896,9e-05,16.84941]
[1777921012795,41.61,80074.77,5.3,-0.16896,9e-05,16.84941]
[1777921014389,41.61,80074.7,5.3,-0.16895,9e-05,16.84918]
[1777921017759,41.6,80074.7,5.3,-0.16894,9e-05,16.84824]
[1777921017992,41.6,80075.25,5.3,-0.16888,9e-05,16.84485]
[1777921023573,41.6,80077.37,5.3,-0.16866,9e-05,16.83119]
[1777921024792,41.6,80077.37,5.3,-0.16866,9e-05,16.83119]
[1777921025730,41.6,80078.36,5.3,-0.16857,9e-05,16.82537]
[1777921028754,41.59,80088.88,5.3,-0.16761,9e-05,16.76578]
[1777921034181,41.59,80091.54,5.3,-0.16735,9e-05,16.74979]
[1777921034293,41.59,80091.54,5.3,-0.16735,9e-05,16.74979]
[1777921035432,41.59,80098.5,5.3,-0.16672,9e-05,16.71063]
[1777921036258,41.59,80101.23,5.3,-0.16648,9e-05,16.69521]
[1777921036380,41.59,80101.23,5.3,-0.16648,9e-05,16.69521]
[1777921036664,41.59,80104.32,5.3,-0.1662,9e-05,16.6778]
[1777921041699,41.59,80103.84,5.3,-0.16622,9e-05,16.67921]
[1777921044583,41.59,80103.7,5.3,-0.16623,9e-05,16.67948]
[1777921044584,41.59,80103.7,5.3,-0.16623,9e-05,16.67948]
[1777921045982,41.58,80109.4,5.3,-0.16571,9e-05,16.64704]
[1777921046976,41.58,80110.92,5.3,-0.16557,9e-05,16.6383]
[1777921047664,41.58,80110.92,5.3,-0.16557,9e-05,16.6383]
[1777921049759,41.58,80130.54,5.3,-0.16381,9e-05,16.52784]
[1777921054794,41.58,80126.07,5.3,-0.16417,9e-05,16.54817]
[1777921060836,41.58,80123.39,5.3,-0.1644,9e-05,16.56247]
[1777921065871,41.58,80123.85,5.3,-0.16435,9e-05,16.55926]
[1777921070906,41.58,80122.49,5.3,-0.16446,9e-05,16.56622]
[1777921075941,41.57,80125.41,5.3,-0.16419,9e-05,16.54919]
[1777921081561,41.57,80126.88,5.3,-0.16405,9e-05,16.54045]
[1777921081587,41.57,80126.88,5.3,-0.16405,9e-05,16.54045]
[1777921081659,41.57,80126.88,5.3,-0.16405,9e-05,16.54045]
[1777921081793,41.57,80126.88,5.3,-0.16405,9e-05,16.54045]
[1777921081859,41.57,80126.18,5.3,-0.16411,9e-05,16.54414]
[1777921087018,41.57,80131.55,5.3,-0.16362,9e-05,16.5129]
[1777921088487,41.57,80131.55,5.3,-0.16362,9e-05,16.5129]
[1777921088583,41.57,80130.51,5.3,-0.1637,9e-05,16.51829]
[1777921089180,41.57,80130.51,5.3,-0.1637,9e-05,16.51829]
[1777921091972,41.57,80130.81,5.3,-0.16367,9e-05,16.51651]
[1777921095728,41.57,80133.7,5.3,-0.16341,9e-05,16.49993]
[1777921101117,41.57,80133.04,5.3,-0.16346,9e-05,16.50315]
[1777921102186,41.57,80133.04,5.3,-0.16346,9e-05,16.50315]
[1777921103383,41.57,80132.96,5.3,-0.16347,9e-05,16.50347]
[1777921103925,41.57,80132.96,5.3,-0.16347,9e-05,16.50347]
[1777921103934,41.56,80132.96,5.3,-0.16347,9e-05,16.5034]
[1777921109776,41.56,80137.8,5.3,-0.16302,9e-05,16.47537]
[1777921115253,41.56,80138.77,5.3,-0.16289,9e-05,16.46435]
[1777921115254,41.56,80138.77,5.3,-0.16289,9e-05,16.46435]
[1777921115269,41.56,80138.77,5.3,-0.16289,9e-05,16.46435]
[1777921115352,41.56,80138.78,5.3,-0.16288,9e-05,16.46389]
[1777921116513,41.56,80138.78,5.3,-0.16288,9e-05,16.46389]
[1777921116706,41.56,80141.72,5.3,-0.16262,9e-05,16.44735]
[1777921120835,41.56,80146.28,5.3,-0.16221,9e-05,16.42147]
[1777921120927,41.56,80146.21,5.3,-0.16222,9e-05,16.42165]
[1777921125280,41.56,80138.34,5.3,-0.16291,9e-05,16.46588]
[1777921125281,41.56,80138.34,5.3,-0.16291,9e-05,16.46588]
[1777921125727,41.56,80138.34,5.3,-0.16291,9e-05,16.46588]
[1777921131329,41.56,80136.17,5.3,-0.1631,9e-05,16.47772]
[1777921136365,41.56,80137.43,5.3,-0.16298,9e-05,16.47042]
[1777921141401,41.55,80134.48,5.3,-0.16324,9e-05,16.48667]
[1777921143925,41.55,80134.22,5.3,-0.16326,9e-05,16.48806]
[1777921146426,41.55,80130.24,5.3,-0.16361,9e-05,16.51017]
[1777921146433,41.55,80130.24,5.3,-0.16361,9e-05,16.51017]
[1777921147805,41.55,80130.81,5.3,-0.16356,9e-05,16.50687]
[1777921148344,41.55,80130.62,5.3,-0.16358,9e-05,16.50784]
[1777921148966,41.55,80130.62,5.3,-0.16358,9e-05,16.50784]
[1777921149125,41.55,80130.31,5.3,-0.1636,9e-05,16.50948]
[1777921153301,41.55,80118.85,5.3,-0.16461,9e-05,16.57322]
[1777921153914,41.55,80118.85,5.3,-0.16461,9e-05,16.57322]
[1777921155147,41.55,80116.01,5.3,-0.16486,9e-05,16.58879]
[1777921155499,41.55,80113.03,5.3,-0.16512,9e-05,16.60532]
[1777921157676,41.55,80109.09,5.3,-0.16548,9e-05,16.62738]
[1777921163555,41.55,80107.46,5.3,-0.16561,9e-05,16.63605]
[1777921165173,41.55,80106.63,5.3,-0.16569,9e-05,16.64063]
[1777921167583,41.55,80093.16,5.3,-0.16689,9e-05,16.71594]
[1777921172618,41.54,80093.29,5.3,-0.16684,9e-05,16.71]
[1777921177653,41.54,80093.27,5.3,-0.16683,9e-05,16.70935]
[1777921182689,41.54,80101.43,5.3,-0.16608,9e-05,16.66286]
[1777921183259,41.54,80101.43,5.3,-0.16608,9e-05,16.66286]
[1777921188730,41.54,80104.65,5.3,-0.16579,9e-05,16.64452]
[1777921192342,41.54,80106.33,5.3,-0.16564,9e-05,16.63496]
[1777921192759,41.54,80105.88,5.3,-0.16568,9e-05,16.63744]
[1777921194087,41.54,80105.88,5.3,-0.16568,9e-05,16.63744]
[1777921194773,41.54,80105.77,5.3,-0.16568,9e-05,16.63778]
[1777921199808,41.54,80106.47,5.3,-0.16562,9e-05,16.63363]
[1777921200700,41.54,80106.47,5.3,-0.16562,9e-05,16.63363]
[1777921201042,41.54,80106.47,5.3,-0.16562,9e-05,16.63363]
[1777921201100,41.54,80108.67,5.3,-0.16542,9e-05,16.62124]
[1777921201217,41.54,80108.67,5.3,-0.16542,9e-05,16.62124]
[1777921201456,41.54,80108.67,5.3,-0.16542,9e-05,16.62124]
[1777921202814,41.54,80106.32,5.3,-0.16563,9e-05,16.63423]
[1777921202870,41.54,80106.32,5.3,-0.16563,9e-05,16.63423]
[1777921203031,41.54,80106.32,5.3,-0.16563,9e-05,16.63423]
[1777921203086,41.54,80105.82,5.3,-0.16567,9e-05,16.63681]
[1777921203437,41.54,80105.82,5.3,-0.16567,9e-05,16.63681]
[1777921203931,41.54,80104.42,5.3,-0.16579,9e-05,16.64462]
[1777921205162,41.54,80103.47,5.3,-0.16587,9e-05,16.64972]
[1777921205631,41.54,80103.47,5.3,-0.16587,9e-05,16.64972]
[1777921205850,41.54,80104.72,5.3,-0.16576,9e-05,16.64249]
[1777921206468,41.54,80104.72,5.3,-0.16576,9e-05,16.64249]
[1777921207151,41.54,80103.81,5.3,-0.16584,9e-05,16.64754]
[1777921207611,41.54,80103.81,5.3,-0.16584,9e-05,16.64754]
[1777921207777,41.54,80103.81,5.3,-0.16584,9e-05,16.64754]
[1777921207877,41.54,80103.81,5.3,-0.16584,9e-05,16.64754]
[1777921209970,41.53,80091.83,5.3,-0.16691,9e-05,16.7144]
[1777921215840,41.53,80082.35,5.3,-0.16775,9e-05,16.76674]
[1777921216012,41.53,80082.35,5.3,-0.16775,9e-05,16.76674]
[1777921221964,41.53,80078.64,5.3,-0.16806,9e-05,16.78581]
[1777921226998,41.52,80079.63,5.3,-0.16795,9e-05,16.77901]
[1777921232035,41.52,80085.12,5.3,-0.16741,9e-05,16.74287]
[1777921236463,41.52,80085.07,5.3,-0.1674,9e-05,16.74239]
[1777921236813,41.52,80085.07,5.3,-0.1674,9e-05,16.74239]
[1777921237524,41.52,80085.08,5.3,-0.1674,9e-05,16.74214]
[1777921238304,41.52,80082.88,5.3,-0.16759,9e-05,16.7543]
[1777921240858,41.52,80081.15,5.3,-0.16774,9e-05,16.76359]
[1777921246133,41.51,80078.6,5.3,-0.16795,9e-05,16.77654]
[1777921250549,41.51,80092.98,5.3,-0.16664,9e-05,16.69483]
[1777921256202,41.51,80089.72,5.3,-0.16692,9e-05,16.71246]
[1777921261649,41.51,80090.18,5.3,-0.16687,9e-05,16.70936]
[1777921261654,41.51,80090.18,5.3,-0.16687,9e-05,16.70936]
[1777921261738,41.51,80090.18,5.3,-0.16687,9e-05,16.70936]
[1777921261841,41.51,80089.99,5.3,-0.16689,9e-05,16.71019]
[1777921263391,41.51,80094.43,5.3,-0.16648,9e-05,16.68497]
[1777921265903,41.5,80094.79,5.3,-0.16645,9e-05,16.68269]
[1777921271308,41.5,80093.59,5.3,-0.16653,9e-05,16.6877]
[1777921276013,41.5,80092.59,5.3,-0.16661,9e-05,16.69259]
[1777921276074,41.5,80092.59,5.3,-0.16661,9e-05,16.69259]
[1777921276451,41.5,80093.61,5.3,-0.16651,9e-05,16.68636]
[1777921276771,41.5,80093.61,5.3,-0.16651,9e-05,16.68636]
[1777921276799,41.5,80105.01,5.3,-0.16548,9e-05,16.62208]
[1777921279052,41.5,80107.6,5.3,-0.16525,9e-05,16.60753]
[1777921279089,41.5,80107.6,5.3,-0.16525,9e-05,16.60753]
[1777921279184,41.5,80107.6,5.3,-0.16525,9e-05,16.60753]
[1777921279092,41.5,80107.65,5.3,-0.16524,9e-05,16.60697]
[1777921284264,41.49,80114.54,5.3,-0.16461,9e-05,16.56735]
[1777921284399,41.49,80114.19,5.3,-0.16463,9e-05,16.56911]
[1777921289434,41.49,80113.25,5.3,-0.16471,9e-05,16.5739]
[1777921294469,41.49,80113.06,5.3,-0.16469,9e-05,16.57018]
[1777921299504,41.49,80113.27,5.3,-0.16466,9e-05,16.56852]
[1777921304086,41.49,80112.64,5.3,-0.16472,9e-05,16.57176]
[1777921304987,41.49,80108.24,5.3,-0.16511,9e-05,16.5964]
[1777921306015,41.49,80103.34,5.3,-0.16554,9e-05,16.6238]
[1777921306117,41.49,80097.92,5.3,-0.16603,9e-05,16.65409]
[1777921306479,41.49,80097.92,5.3,-0.16603,9e-05,16.65409]
[1777921306592,41.49,80097.92,5.3,-0.16603,9e-05,16.65409]
[1777921307855,41.49,80098.18,5.3,-0.166,9e-05,16.6526]
[1777921308259,41.49,80095.33,5.3,-0.16626,9e-05,16.66859]
[1777921308967,41.49,80095.33,5.3,-0.16626,9e-05,16.66859]
[1777921313936,41.49,80085.52,5.3,-0.16714,9e-05,16.72357]
[1777921318446,41.48,80083.67,5.3,-0.1673,9e-05,16.73352]
[1777921320524,41.48,80074.13,5.3,-0.16816,9e-05,16.78683]
[1777921320585,41.48,80074.13,5.3,-0.16816,9e-05,16.78683]
[1777921321029,41.48,80074.13,5.3,-0.16816,9e-05,16.78683]
[1777921321179,41.48,80074.13,5.3,-0.16816,9e-05,16.78683]
[1777921321180,41.48,80068.38,5.3,-0.16868,9e-05,16.81894]
[1777921321463,41.48,80068.38,5.3,-0.16868,9e-05,16.81894]
[1777921321797,41.48,80068.38,5.3,-0.16868,9e-05,16.81894]
[1777921322522,41.48,80061.9,5.3,-0.16927,9e-05,16.85521]
[1777921323243,41.48,80059.74,5.3,-0.16946,9e-05,16.86718]
[1777921323381,41.48,80059.74,5.3,-0.16946,9e-05,16.86718]
[1777921323585,41.48,80059.74,5.3,-0.16946,9e-05,16.86718]
[1777921324276,41.48,80060.13,5.3,-0.16943,9e-05,16.86482]
[1777921324626,41.48,80060.13,5.3,-0.16943,9e-05,16.86482]
[1777921325286,41.48,80060.92,5.3,-0.16935,9e-05,16.86022]
[1777921325636,41.48,80060.92,5.3,-0.16935,9e-05,16.86022]
[1777921327431,41.48,80060.74,5.3,-0.16936,9e-05,16.86089]
[1777921327883,41.48,80060.74,5.3,-0.16936,9e-05,16.86089]
[1777921328356,41.48,80060.92,5.3,-0.16934,9e-05,16.85971]
[1777921328408,41.48,80060.92,5.3,-0.16934,9e-05,16.85971]
[1777921329553,41.48,80060.84,5.3,-0.16935,9e-05,16.85999]
[1777921329718,41.48,80060.72,5.3,-0.16936,9e-05,16.86048]
[1777921334723,41.48,80059.36,5.3,-0.16946,9e-05,16.86694]
[1777921334753,41.48,80059.3,5.3,-0.16946,9e-05,16.86698]
[1777921336209,41.48,80059.3,5.3,-0.16946,9e-05,16.86698]
[1777921339561,41.47,80059.22,5.3,-0.16946,9e-05,16.86663]
[1777921344916,41.47,80059.4,5.3,-0.16943,9e-05,16.86461]
[1777921345281,41.47,80059.4,5.3,-0.16942,9e-05,16.86441]
[1777921345320,41.47,80059.4,5.3,-0.16942,9e-05,16.86441]
[1777921345336,41.47,80059.4,5.3,-0.16942,9e-05,16.86441]
[1777921345397,41.47,80059.4,5.3,-0.16942,9e-05,16.86441]
[1777921345599,41.47,80059.4,5.3,-0.16942,9e-05,16.86441]
[1777921345830,41.47,80071.84,5.3,-0.16829,9e-05,16.79436]
[1777921351207,41.47,80078.02,5.3,-0.16771,9e-05,16.75867]
[1777921356906,41.46,80081.23,5.3,-0.16737,9e-05,16.73493]
[1777921362011,41.46,80080.97,5.3,-0.16738,9e-05,16.73572]
[1777921367865,41.46,80075.63,5.3,-0.16785,9e-05,16.76473]
[1777921373277,41.46,80071.9,5.3,-0.16817,9e-05,16.78473]
[1777921373592,41.46,80071.9,5.3,-0.16817,9e-05,16.78473]
[1777921373610,41.46,80071.9,5.3,-0.16817,9e-05,16.78473]
[1777921374119,41.45,80063.74,5.3,-0.16891,9e-05,16.83017]
[1777921374333,41.45,80063.74,5.3,-0.16891,9e-05,16.83017]
[1777921380070,41.45,80051.3,5.3,-0.17003,9e-05,16.89916]
[1777921380450,41.45,80051.3,5.3,-0.17003,9e-05,16.89916]
[1777921381048,41.45,80051.3,5.3,-0.17003,9e-05,16.89916]
[1777921381077,41.45,80048.17,5.3,-0.17031,9e-05,16.91653]
[1777921386112,41.45,80047.35,5.3,-0.17036,9e-05,16.91946]
[1777921387787,41.45,80047.12,5.3,-0.17038,9e-05,16.92042]
[1777921388082,41.45,80047.12,5.3,-0.17038,9e-05,16.92042]
[1777921388089,41.45,80047.12,5.3,-0.17038,9e-05,16.92042]
[1777921388126,41.44,80046.5,5.3,-0.17043,9e-05,16.92356]
[1777921389079,41.44,80046.5,5.3,-0.17043,9e-05,16.92356]
[1777921389290,41.44,80046.5,5.3,-0.17043,9e-05,16.92356]
[1777921390140,41.44,80046.38,5.3,-0.17043,9e-05,16.9237]
[1777921394168,41.44,80063.22,5.3,-0.16887,9e-05,16.82781]
[1777921399203,41.44,80069.52,5.3,-0.16829,9e-05,16.7916]
[1777921404238,41.44,80073.33,5.3,-0.16793,9e-05,16.76944]
[1777921409273,41.43,80087.77,5.3,-0.16662,9e-05,16.68791]
[1777921410108,41.43,80087.77,5.3,-0.16662,9e-05,16.68791]
[1777921410271,41.43,80087.77,5.3,-0.16662,9e-05,16.68791]
[1777921410280,41.43,80097.25,5.3,-0.16576,9e-05,16.63442]
[1777921412541,41.43,80098.86,5.3,-0.16558,9e-05,16.62071]
[1777921412631,41.43,80098.86,5.3,-0.16558,9e-05,16.62071]
[1777921413311,41.43,80098.86,5.3,-0.16558,9e-05,16.62071]
[1777921413852,41.43,80097.63,5.3,-0.16569,9e-05,16.62749]
[1777921414209,41.43,80097.63,5.3,-0.16569,9e-05,16.62749]
[1777921414405,41.43,80093.03,5.3,-0.1661,9e-05,16.65338]
[1777921420290,41.43,80088.99,5.3,-0.16647,9e-05,16.67596]
[1777921421163,41.43,80088.49,5.3,-0.16651,9e-05,16.67872]
[1777921421262,41.43,80088.02,5.3,-0.16655,9e-05,16.68125]
[1777921426157,41.43,80081.11,5.3,-0.16718,9e-05,16.72034]
[1777921426229,41.43,80081.05,5.3,-0.16719,9e-05,16.72078]
[1777921430688,41.43,80083.27,5.3,-0.16698,9e-05,16.70798]
[1777921435665,41.43,80076.76,5.3,-0.16756,9e-05,16.74407]
[1777921435722,41.43,80076.76,5.3,-0.16756,9e-05,16.74407]
[1777921435735,41.43,80076.76,5.3,-0.16756,9e-05,16.74407]
[1777921435755,41.43,80076.76,5.3,-0.16756,9e-05,16.74407]
[1777921435795,41.43,80076.76,5.3,-0.16756,9e-05,16.74407]
[1777921435802,41.43,80076.46,5.3,-0.16758,9e-05,16.74546]
[1777921437937,41.43,80060.91,5.3,-0.169,9e-05,16.83283]
[1777921438767,41.43,80060.91,5.3,-0.169,9e-05,16.83283]
[1777921439144,41.43,80060.91,5.3,-0.169,9e-05,16.83283]
[1777921439378,41.43,80060.96,5.3,-0.16899,9e-05,16.83244]
[1777921440336,41.43,80060.96,5.3,-0.16899,9e-05,16.83244]
[1777921439908,41.43,80049.62,5.3,-0.17002,9e-05,16.89604]
[1777921440570,41.43,80049.62,5.3,-0.17002,9e-05,16.89604]
[1777921440907,41.43,80049.62,5.3,-0.17002,9e-05,16.89604]
[1777921443033,41.43,80050.61,5.3,-0.16993,9e-05,16.89029]
[1777921448731,41.43,80051.73,5.3,-0.16981,9e-05,16.88294]
[1777921452531,41.42,80046.33,5.3,-0.17029,9e-05,16.91253]
[1777921457342,41.42,80044.76,5.3,-0.17042,9e-05,16.92023]
[1777921457693,41.42,80044.87,5.3,-0.17041,9e-05,16.91938]
[1777921461961,41.42,80050.94,5.3,-0.16984,9e-05,16.88444]
[1777921463869,41.42,80051.95,5.3,-0.16974,9e-05,16.8784]
[1777921469693,41.41,80046.2,5.3,-0.17024,9e-05,16.90934]
[1777921474728,41.41,80045.54,5.3,-0.17026,9e-05,16.90765]
[1777921479763,41.41,80044.16,5.3,-0.17037,9e-05,16.91434]
[1777921484330,41.4,80042.26,5.3,-0.17053,9e-05,16.92434]
[1777921484346,41.4,80042.26,5.3,-0.17053,9e-05,16.92434]
[1777921484379,41.4,80040.94,5.3,-0.17065,9e-05,16.93153]
[1777921489532,41.4,80032.26,5.3,-0.17144,9e-05,16.97997]
[1777921492318,41.4,80027.69,5.3,-0.17186,9e-05,17.00534]
[1777921497890,41.4,80026.86,5.3,-0.17191,9e-05,17.00889]
[1777921499142,41.4,80026.86,5.3,-0.17191,9e-05,17.00889]
[1777921499195,41.4,80026.86,5.3,-0.17191,9e-05,17.00889]
[1777921499218,41.4,80026.86,5.3,-0.17191,9e-05,17.00889]
[1777921499330,41.4,80026.86,5.3,-0.17191,9e-05,17.00889]
[1777921499988,41.4,80026.59,5.3,-0.17194,9e-05,17.01025]
[1777921500133,41.4,80026.59,5.3,-0.17194,9e-05,17.01025]
[1777921500315,41.4,80026.59,5.3,-0.17194,9e-05,17.01025]
[1777921500329,41.4,80012.58,5.3,-0.17323,9e-05,17.08873]
[1777921502413,41.4,80005.57,5.3,-0.17387,9e-05,17.12749]
[1777921504203,41.4,80005.54,5.3,-0.17387,9e-05,17.12735]
[1777921510416,41.39,80005.5,5.3,-0.17385,9e-05,17.12579]
[1777921520050,41.38,80007.47,5.3,-0.17362,9e-05,17.11186]
[1777921525084,41.38,79998.42,5.3,-0.17444,9e-05,17.1613]
[1777921530294,41.38,79998.4,5.3,-0.17442,9e-05,17.16017]
[1777921531389,41.37,79998.25,5.3,-0.17443,9e-05,17.1607]
[1777921532403,41.37,79996.04,5.3,-0.1746,9e-05,17.16845]
[1777921532225,41.37,79959.24,5.3,-0.17805,9e-05,17.37447]
[1777921533288,41.37,79959.24,5.3,-0.17805,9e-05,17.37447]
[1777921533306,41.37,79951.32,5.3,-0.17879,9e-05,17.4185]
[1777921533491,41.37,79951.32,5.3,-0.17879,9e-05,17.4185]
[1777921534143,41.37,79951.32,5.3,-0.17879,9e-05,17.4185]
[1777921534158,41.37,79951.32,5.3,-0.17879,9e-05,17.4185]
[1777921534587,41.37,79955.42,5.3,-0.1784,9e-05,17.39539]
[1777921535996,41.37,79954.26,5.3,-0.17851,9e-05,17.40174]
[1777921536715,41.37,79951.89,5.3,-0.17873,9e-05,17.41483]
[1777921538889,41.37,79965.48,5.3,-0.17744,9e-05,17.33849]
[1777921539765,41.37,79965.71,5.3,-0.17742,9e-05,17.33712]
[1777921540005,41.37,79965.71,5.3,-0.17742,9e-05,17.33712]
[1777921540077,41.37,79965.71,5.3,-0.17742,9e-05,17.33712]
[1777921540194,41.37,79967.47,5.3,-0.17725,9e-05,17.32719]
[1777921542363,41.37,79975.55,5.3,-0.17649,9e-05,17.28172]
[1777921542441,41.37,79976.79,5.3,-0.17637,9e-05,17.27461]
[1777921542882,41.37,79976.79,5.3,-0.17637,9e-05,17.27461]
[1777921543057,41.37,79976.79,5.3,-0.17637,9e-05,17.27461]
[1777921545229,41.37,79990.37,5.3,-0.17508,9e-05,17.19764]
[1777921546053,41.37,79990.37,5.3,-0.17508,9e-05,17.19764]
[1777921551134,41.36,79990.39,5.3,-0.17507,9e-05,17.19648]
[1777921551141,41.36,79990.39,5.3,-0.17507,9e-05,17.19648]
[1777921551532,41.36,79992.88,5.3,-0.17483,9e-05,17.18229]
[1777921552023,41.36,79992.88,5.3,-0.17483,9e-05,17.18229]
[1777921553972,41.36,79998.7,5.3,-0.17428,9e-05,17.14927]
[1777921555474,41.36,80002.34,5.3,-0.17394,9e-05,17.12868]
[1777921556036,41.36,80002.97,5.3,-0.17388,9e-05,17.12502]
[1777921556056,41.36,80002.97,5.3,-0.17388,9e-05,17.12502]
[1777921556130,41.36,80002.97,5.3,-0.17388,9e-05,17.12502]
[1777921556394,41.36,80018.8,5.3,-0.17241,9e-05,17.03598]
[1777921556598,41.36,80018.8,5.3,-0.17241,9e-05,17.03598]
[1777921556774,41.36,80018.8,5.3,-0.17241,9e-05,17.03598]
[1777921556982,41.36,80018.8,5.3,-0.17241,9e-05,17.03598]
[1777921557039,41.36,80018.8,5.3,-0.17241,9e-05,17.03598]
[1777921557314,41.36,80035.57,5.3,-0.17086,9e-05,16.94153]
[1777921557639,41.36,80035.57,5.3,-0.17086,9e-05,16.94153]
[1777921558491,41.36,80039.21,5.3,-0.17052,9e-05,16.92085]
[1777921559450,41.36,80039.21,5.3,-0.17052,9e-05,16.92085]
[1777921559600,41.36,80038.25,5.3,-0.17061,9e-05,16.92606]
[1777921560336,41.36,80048.21,5.3,-0.16969,9e-05,16.86983]
[1777921562116,41.36,80049.79,5.3,-0.16954,9e-05,16.86083]
[1777921564318,41.36,80049.8,5.3,-0.16954,9e-05,16.86057]
[1777921565190,41.36,80051.87,5.3,-0.16935,9e-05,16.84883]
[1777921565233,41.36,80051.87,5.3,-0.16935,9e-05,16.84883]
[1777921565374,41.36,80062.66,5.3,-0.16836,9e-05,16.78799]
[1777921566009,41.36,80062.66,5.3,-0.16836,9e-05,16.78799]
[1777921566122,41.36,80062.66,5.3,-0.16836,9e-05,16.78799]
[1777921566333,41.36,80062.66,5.3,-0.16836,9e-05,16.78799]
[1777921566386,41.36,80089.26,5.3,-0.16595,9e-05,16.6381]
[1777921566738,41.36,80089.26,5.3,-0.16595,9e-05,16.6381]
[1777921566778,41.36,80089.26,5.3,-0.16595,9e-05,16.6381]
[1777921566909,41.36,80089.26,5.3,-0.16595,9e-05,16.6381]
[1777921567040,41.36,80089.26,5.3,-0.16595,9e-05,16.6381]
[1777921568569,41.36,80094.44,5.3,-0.16548,9e-05,16.60867]
[1777921568582,41.36,80094.44,5.3,-0.16548,9e-05,16.60867]
[1777921568685,41.36,80094.44,5.3,-0.16548,9e-05,16.60867]
[1777921568700,41.36,80094.44,5.3,-0.16548,9e-05,16.60867]
[1777921568950,41.36,80094.44,5.3,-0.16548,9e-05,16.60867]
[1777921568961,41.36,80094.44,5.3,-0.16548,9e-05,16.60867]
[1777921569404,41.36,80084.98,5.3,-0.16633,9e-05,16.6619]
[1777921574440,41.35,80087.72,5.3,-0.16607,9e-05,16.64581]
[1777921575038,41.35,80087.72,5.3,-0.16607,9e-05,16.64581]
[1777921575447,41.35,80091.34,5.3,-0.16575,9e-05,16.62525]
[1777921576383,41.35,80091.34,5.3,-0.16575,9e-05,16.62525]
[1777921576454,41.35,80087.61,5.3,-0.16608,9e-05,16.64634]
[1777921576717,41.35,80087.61,5.3,-0.16608,9e-05,16.64634]
[1777921576749,41.35,80087.61,5.3,-0.16608,9e-05,16.64634]
[1777921577461,41.35,80078.52,5.3,-0.1669,9e-05,16.69744]
[1777921578197,41.35,80078.52,5.3,-0.1669,9e-05,16.69744]
[1777921580897,41.35,80071.3,5.3,-0.16756,9e-05,16.73841]
[1777921582597,41.35,80070.11,5.3,-0.16767,9e-05,16.74516]
[1777921583431,41.35,80070.11,5.3,-0.16767,9e-05,16.74516]
[1777921584040,41.35,80070.32,5.3,-0.16765,9e-05,16.74406]
[1777921584207,41.35,80070.32,5.3,-0.16765,9e-05,16.74406]
[1777921584490,41.35,80085.03,5.3,-0.16632,9e-05,16.66116]
[1777921585089,41.35,80100.46,5.3,-0.16493,9e-05,16.57409]
[1777921589628,41.35,80102.0,5.3,-0.16479,9e-05,16.56525]
[1777921591702,41.35,80102.36,5.3,-0.16476,9e-05,16.56317]
[1777921591752,41.35,80102.36,5.3,-0.16476,9e-05,16.56317]
[1777921592393,41.35,80102.36,5.3,-0.16476,9e-05,16.56317]
[1777921592437,41.35,80097.55,5.3,-0.16515,9e-05,16.58584]
[1777921592615,41.35,80097.55,5.3,-0.16515,9e-05,16.58584]
[1777921592732,41.35,80097.55,5.3,-0.16515,9e-05,16.58584]
[1777921593071,41.35,80071.81,5.3,-0.16748,9e-05,16.73086]
[1777921596036,41.35,80069.47,5.3,-0.16769,9e-05,16.7441]
[1777921597598,41.35,80069.77,5.3,-0.16767,9e-05,16.74245]
[1777921597887,41.35,80073.89,5.3,-0.16729,9e-05,16.71932]
[1777921598984,41.35,80073.89,5.3,-0.16729,9e-05,16.71932]
[1777921599063,41.35,80077.66,5.3,-0.16695,9e-05,16.69797]
[1777921601365,41.35,80079.01,5.3,-0.16682,9e-05,16.69011]
[1777921601374,41.35,80079.23,5.3,-0.1668,9e-05,16.68864]
[1777921601989,41.35,80079.23,5.3,-0.1668,9e-05,16.68864]
[1777921602373,41.35,80079.23,5.3,-0.1668,9e-05,16.68864]
[1777921602440,41.35,80079.23,5.3,-0.1668,9e-05,16.68864]
[1777921602436,41.35,80078.99,5.3,-0.16682,9e-05,16.68993]
[1777921602527,41.35,80078.99,5.3,-0.16682,9e-05,16.68993]
[1777921603289,41.35,80079.8,5.3,-0.16675,9e-05,16.68548]
[1777921604215,41.35,80079.8,5.3,-0.16675,9e-05,16.68548]
[1777921604281,41.35,80081.06,5.3,-0.16664,9e-05,16.67849]
[1777921605050,41.35,80081.06,5.3,-0.16664,9e-05,16.67849]
[1777921605155,41.35,80081.06,5.3,-0.16664,9e-05,16.67849]
[1777921605506,41.35,80087.39,5.3,-0.16606,9e-05,16.64277]
[1777921605713,41.35,80087.39,5.3,-0.16606,9e-05,16.64277]
[1777921606133,41.35,80087.39,5.3,-0.16606,9e-05,16.64277]
[1777921606190,41.35,80087.39,5.3,-0.16606,9e-05,16.64277]
[1777921606574,41.35,80088.19,5.3,-0.16599,9e-05,16.63809]
[1777921607777,41.35,80091.91,5.3,-0.16565,9e-05,16.61695]
[1777921608371,41.35,80091.91,5.3,-0.16565,9e-05,16.61695]
[1777921609159,41.35,80091.89,5.3,-0.16565,9e-05,16.61692]
[1777921610236,41.35,80092.05,5.3,-0.16563,9e-05,16.61588]
[1777921610255,41.35,80092.05,5.3,-0.16563,9e-05,16.61588]
[1777921613128,41.35,80094.11,5.3,-0.16544,9e-05,16.60388]
[1777921613373,41.35,80094.11,5.3,-0.16544,9e-05,16.60388]
[1777921617665,41.35,80105.15,5.3,-0.16445,9e-05,16.54134]
[1777921617829,41.35,80105.15,5.3,-0.16445,9e-05,16.54134]
[1777921619527,41.35,80104.4,5.3,-0.16451,9e-05,16.5455]
[1777921621121,41.35,80105.71,5.3,-0.16439,9e-05,16.53804]
[1777921621276,41.35,80105.71,5.3,-0.16439,9e-05,16.53804]
[1777921623852,41.35,80114.92,5.3,-0.16357,9e-05,16.48603]
[1777921624266,41.35,80114.92,5.3,-0.16357,9e-05,16.48603]
[1777921625582,41.35,80121.52,5.3,-0.16298,9e-05,16.44888]
[1777921625628,41.35,80121.52,5.3,-0.16298,9e-05,16.44888]
[1777921630837,41.35,80127.29,5.3,-0.16248,9e-05,16.41694]
[1777921635872,41.35,80125.06,5.3,-0.16268,9e-05,16.43016]
[1777921637539,41.35,80125.06,5.3,-0.16268,9e-05,16.43016]
[1777921640352,41.35,80121.37,5.3,-0.16302,9e-05,16.45139]
[1777921640634,41.35,80119.94,5.3,-0.16315,9e-05,16.45957]
[1777921640772,41.35,80119.94,5.3,-0.16315,9e-05,16.45957]
[1777921643543,41.35,80109.67,5.3,-0.16407,9e-05,16.51766]
[1777921646889,41.35,80106.65,5.3,-0.16434,9e-05,16.53468]
[1777921649624,41.35,80116.54,5.3,-0.16346,9e-05,16.47895]
[1777921656298,41.35,80114.4,5.3,-0.16362,9e-05,16.48698]
[1777921657430,41.36,80113.66,5.3,-0.16369,9e-05,16.49123]
[1777921658635,41.36,80115.11,5.3,-0.16356,9e-05,16.48318]
[1777921661343,41.36,80116.08,5.3,-0.16347,9e-05,16.47787]
[1777921661382,41.36,80116.08,5.3,-0.16347,9e-05,16.47787]
[1777921661558,41.36,80116.08,5.3,-0.16347,9e-05,16.47787]
[1777921661957,41.36,80114.32,5.3,-0.16363,9e-05,16.4879]
[1777921661997,41.36,80114.32,5.3,-0.16363,9e-05,16.4879]
[1777921662014,41.36,80114.32,5.3,-0.16363,9e-05,16.4879]
[1777921662050,41.36,80114.32,5.3,-0.16363,9e-05,16.4879]
[1777921662160,41.36,80114.32,5.3,-0.16363,9e-05,16.4879]
[1777921662311,41.36,80114.32,5.3,-0.16363,9e-05,16.4879]
[1777921662479,41.36,80098.2,5.3,-0.16508,9e-05,16.57891]
[1777921663003,41.36,80098.2,5.3,-0.16508,9e-05,16.57891]
[1777921663478,41.36,80074.8,5.3,-0.1672,9e-05,16.71111]
[1777921664136,41.36,80074.8,5.3,-0.1672,9e-05,16.71111]
[1777921665563,41.36,80068.54,5.3,-0.16777,9e-05,16.74649]
[1777921665536,41.36,80057.94,5.3,-0.16873,9e-05,16.80625]
[1777921665825,41.36,80057.94,5.3,-0.16873,9e-05,16.80625]
[1777921666523,41.36,80069.08,5.3,-0.16772,9e-05,16.74349]
[1777921666825,41.36,80069.08,5.3,-0.16772,9e-05,16.74349]
[1777921668255,41.36,80071.28,5.3,-0.16752,9e-05,16.73116]
[1777921668315,41.36,80071.28,5.3,-0.16752,9e-05,16.73116]
[1777921669162,41.36,80074.75,5.3,-0.16721,9e-05,16.71169]
[1777921669263,41.36,80080.33,5.3,-0.1667,9e-05,16.68036]
[1777921671946,41.36,80080.2,5.3,-0.16671,9e-05,16.68105]
[1777921672074,41.36,80080.2,5.3,-0.16671,9e-05,16.68105]
[1777921672514,41.36,80080.2,5.3,-0.16671,9e-05,16.68105]
[1777921672436,41.36,80084.23,5.3,-0.16635,9e-05,16.65831]
[1777921674259,41.36,80092.07,5.3,-0.16564,9e-05,16.61393]
[1777921677777,41.36,80090.9,5.3,-0.16574,9e-05,16.62001]
[1777921679730,41.36,80090.73,5.3,-0.16575,9e-05,16.6207]
[1777921679930,41.36,80090.73,5.3,-0.16575,9e-05,16.6207]
[1777921685225,41.35,80095.01,5.3,-0.16535,9e-05,16.59589]
[1777921690260,41.35,80091.35,5.3,-0.16567,9e-05,16.61604]
[1777921690959,41.35,80091.35,5.3,-0.16567,9e-05,16.61604]
[1777921690963,41.35,80091.35,5.3,-0.16567,9e-05,16.61604]
[1777921692564,41.35,80093.6,5.3,-0.16547,9e-05,16.60323]
[1777921695960,41.35,80096.93,5.3,-0.16516,9e-05,16.58408]
[1777921696870,41.35,80098.6,5.3,-0.16501,9e-05,16.57458]
[1777921697932,41.35,80100.59,5.3,-0.16483,9e-05,16.56328]
[1777921698041,41.35,80100.59,5.3,-0.16483,9e-05,16.56328]
[1777921698190,41.35,80100.59,5.3,-0.16483,9e-05,16.56328]
[1777921698223,41.35,80100.59,5.3,-0.16483,9e-05,16.56328]
[1777921699230,41.35,80106.51,5.3,-0.1643,9e-05,16.52983]
[1777921699375,41.35,80106.51,5.3,-0.1643,9e-05,16.52983]
[1777921700564,41.35,80109.1,5.3,-0.16407,9e-05,16.51521]
[1777921702858,41.35,80109.83,5.3,-0.164,9e-05,16.51114]
[1777921703367,41.35,80109.83,5.3,-0.164,9e-05,16.51114]
[1777921703397,41.35,80109.83,5.3,-0.164,9e-05,16.51114]
[1777921703780,41.35,80110.02,5.3,-0.16399,9e-05,16.51008]
[1777921709397,41.35,80118.45,5.3,-0.16324,9e-05,16.46282]
[1777921710444,41.35,80118.45,5.3,-0.16324,9e-05,16.46282]
[1777921716446,41.35,80113.9,5.3,-0.16362,9e-05,16.48466]
[1777921720767,41.35,80113.08,5.3,-0.1637,9e-05,16.48953]
[1777921724333,41.35,80113.83,5.3,-0.16363,9e-05,16.48546]
[1777921729537,41.36,80117.92,5.3,-0.16327,9e-05,16.46288]
[1777921732165,41.36,80118.0,5.3,-0.16327,9e-05,16.46262]
[1777921736961,41.36,80118.64,5.3,-0.16322,9e-05,16.45951]
[1777921737066,41.36,80118.64,5.3,-0.16322,9e-05,16.45951]
[1777921737161,41.36,80118.64,5.3,-0.16322,9e-05,16.45951]
[1777921737592,41.36,80107.61,5.3,-0.16421,9e-05,16.52184]
[1777921738461,41.36,80107.61,5.3,-0.16421,9e-05,16.52184]
[1777921739129,41.36,80104.33,5.3,-0.1645,9e-05,16.54036]
[1777921739618,41.36,80104.33,5.3,-0.1645,9e-05,16.54036]
[1777921742117,41.36,80103.35,5.3,-0.16459,9e-05,16.54581]
[1777921743848,41.36,80103.01,5.3,-0.16462,9e-05,16.54767]
[1777921747879,41.36,80102.42,5.3,-0.16467,9e-05,16.55082]
[1777921747918,41.36,80102.42,5.3,-0.16467,9e-05,16.55082]
[1777921748567,41.36,80102.42,5.3,-0.16467,9e-05,16.55082]
[1777921749276,41.36,80102.07,5.3,-0.1647,9e-05,16.55276]
[1777921753627,41.36,80101.92,5.3,-0.16471,9e-05,16.55347]
[1777921753681,41.36,80101.92,5.3,-0.16471,9e-05,16.55347]
[1777921753745,41.36,80101.81,5.3,-0.16472,9e-05,16.55399]
[1777921753895,41.36,80101.81,5.3,-0.16472,9e-05,16.55399]
[1777921754583,41.36,80101.81,5.3,-0.16472,9e-05,16.55399]
[1777921754672,41.36,80092.45,5.3,-0.16556,9e-05,16.60666]
[1777921756164,41.36,80083.53,5.3,-0.16637,9e-05,16.65695]
[1777921756316,41.36,80083.53,5.3,-0.16637,9e-05,16.65695]
[1777921758210,41.36,80070.05,5.3,-0.16759,9e-05,16.7332]
[1777921758214,41.36,80070.05,5.3,-0.16759,9e-05,16.7332]
[1777921758271,41.36,80066.07,5.3,-0.16795,9e-05,16.75569]
[1777921763290,41.36,80064.91,5.3,-0.16805,9e-05,16.76179]
[1777921764742,41.35,80064.69,5.3,-0.16807,9e-05,16.7628]
[1777921764783,41.35,80065.78,5.3,-0.16797,9e-05,16.75666]
[1777921770469,41.35,80067.31,5.3,-0.16781,9e-05,16.74693]
[1777921774010,41.35,80068.14,5.3,-0.16769,9e-05,16.73687]
[1777921774111,41.35,80066.35,5.3,-0.16785,9e-05,16.74645]
[1777921779890,41.35,80063.87,5.3,-0.16806,9e-05,16.75984]
[1777921785327,41.34,80055.41,5.3,-0.16882,9e-05,16.80693]
[1777921791545,41.34,80055.97,5.3,-0.16875,9e-05,16.80251]
[1777921796898,41.34,80060.21,5.3,-0.16835,9e-05,16.77728]
[1777921799390,41.34,80059.87,5.3,-0.16837,9e-05,16.77877]
[1777921799492,41.34,80060.17,5.3,-0.16834,9e-05,16.77687]
[1777921799924,41.34,80060.17,5.3,-0.16834,9e-05,16.77687]
[1777921800276,41.34,80060.17,5.3,-0.16834,9e-05,16.77687]
[1777921800369,41.34,80060.17,5.3,-0.16834,9e-05,16.77687]
[1777921800524,41.33,80058.02,5.3,-0.16853,9e-05,16.7886]
[1777921801663,41.33,80045.51,5.3,-0.16967,9e-05,16.85884]
[1777921804175,41.32,80041.71,5.3,-0.16992,9e-05,16.87385]
[1777921804369,41.32,80041.71,5.3,-0.16992,9e-05,16.87385]
[1777921805642,41.31,80025.04,5.3,-0.1714,9e-05,16.9641]
[1777921806124,41.31,80025.04,5.3,-0.1714,9e-05,16.9641]
[1777921806143,41.31,80025.04,5.3,-0.1714,9e-05,16.9641]
[1777921806161,41.31,80025.04,5.3,-0.1714,9e-05,16.9641]
[1777921806166,41.31,80025.04,5.3,-0.1714,9e-05,16.9641]
[1777921806268,41.31,80025.04,5.3,-0.1714,9e-05,16.9641]
[1777921806413,41.3,80008.42,5.3,-0.17293,9e-05,17.05719]
[1777921807559,41.3,80008.42,5.3,-0.17293,9e-05,17.05719]
[1777921808903,41.3,80003.9,5.3,-0.17334,9e-05,17.08177]
[1777921808916,41.3,80003.9,5.3,-0.17334,9e-05,17.08177]
[1777921809855,41.3,80011.01,5.3,-0.17267,9e-05,17.04134]
[1777921809925,41.3,80011.01,5.3,-0.17267,9e-05,17.04134]
[1777921810570,41.3,80011.01,5.3,-0.17267,9e-05,17.04134]
[1777921810825,41.3,80016.87,5.3,-0.17212,9e-05,17.00798]
[1777921815365,41.3,80025.57,5.3,-0.17129,9e-05,16.95775]
[1777921815758,41.3,80026.6,5.3,-0.17119,9e-05,16.95168]
[1777921816646,41.3,80026.6,5.3,-0.17119,9e-05,16.95168]
[1777921816656,41.29,80027.13,5.3,-0.17114,9e-05,16.94832]
[1777921821729,41.29,80033.47,5.3,-0.17053,9e-05,16.91122]
[1777921822193,41.29,80030.32,5.3,-0.17082,9e-05,16.92842]
[1777921827228,41.29,80032.83,5.3,-0.17057,9e-05,16.91314]
[1777921832262,41.28,80031.18,5.3,-0.17067,9e-05,16.91695]
[1777921836394,41.28,80032.22,5.3,-0.17056,9e-05,16.91042]
[1777921839425,41.28,80021.76,5.3,-0.17151,9e-05,16.96841]
[1777921845354,41.27,80023.37,5.3,-0.17134,9e-05,16.95766]
[1777921849000,41.27,80024.56,5.3,-0.17121,9e-05,16.95015]
[1777921849384,41.27,80023.77,5.3,-0.17128,9e-05,16.95435]
[1777921853381,41.27,80028.13,5.3,-0.17086,9e-05,16.9285]
[1777921854705,41.27,80028.6,5.3,-0.17081,9e-05,16.92546]
[1777921856081,41.26,80028.42,5.3,-0.17081,9e-05,16.92561]
[1777921861469,41.26,80029.56,5.3,-0.17066,9e-05,16.91639]
[1777921862000,41.26,80029.56,5.3,-0.17066,9e-05,16.91639]
[1777921865279,41.25,80030.14,5.3,-0.17059,9e-05,16.91166]
[1777921865767,41.25,80030.14,5.3,-0.17059,9e-05,16.91166]
[1777921865750,41.25,80041.55,5.3,-0.16953,9e-05,16.84678]
[1777921866521,41.25,80053.61,5.3,-0.16842,9e-05,16.77828]
[1777921868259,41.25,80061.35,5.3,-0.16771,9e-05,16.73424]
[1777921870631,41.25,80066.47,5.3,-0.16723,9e-05,16.70481]
[1777921876591,41.24,80064.51,5.3,-0.16739,9e-05,16.71452]
[1777921879021,41.24,80061.43,5.3,-0.16766,9e-05,16.73144]
[1777921884709,41.24,80059.39,5.3,-0.16783,9e-05,16.74165]
[1777921890688,41.23,80061.67,5.3,-0.16759,9e-05,16.72704]
[1777921895724,41.23,80060.94,5.3,-0.16761,9e-05,16.72564]
[1777921896064,41.23,80060.94,5.3,-0.16761,9e-05,16.72564]
[1777921901766,41.23,80057.21,5.3,-0.16793,9e-05,16.74527]
[1777921905314,41.22,80057.45,5.3,-0.16789,9e-05,16.74316]
[1777921905794,41.22,80057.34,5.3,-0.1679,9e-05,16.74354]
[1777921910829,41.18,80057.34,5.3,-0.16765,9e-05,16.72717]
[1777921916794,41.17,80056.61,5.3,-0.16769,9e-05,16.73013]
[1777921921795,41.17,80059.06,5.3,-0.16743,9e-05,16.71394]
[1777921931976,41.16,80055.11,5.3,-0.16773,9e-05,16.73205]
[1777921937011,41.14,80061.35,5.3,-0.16708,9e-05,16.69145]
[1777921942045,41.14,80051.2,5.3,-0.16798,9e-05,16.74725]
[1777921947081,41.13,80052.97,5.3,-0.16779,9e-05,16.73531]
[1777921952116,41.13,80053.67,5.3,-0.16766,9e-05,16.72479]
[1777921956639,41.12,80055.08,5.3,-0.16751,9e-05,16.71575]
[1777921956661,41.12,80056.19,5.3,-0.1674,9e-05,16.70912]
[1777921957826,41.12,80056.19,5.3,-0.1674,9e-05,16.70912]
[1777921958346,41.12,80057.89,5.3,-0.16724,9e-05,16.69912]
[1777921960396,41.12,80061.08,5.3,-0.16694,9e-05,16.68035]
[1777921963448,41.12,80061.85,5.3,-0.16686,9e-05,16.67502]
[1777921963450,41.12,80061.85,5.3,-0.16686,9e-05,16.67502]
[1777921965851,41.12,80069.65,5.3,-0.16614,9e-05,16.63015]
[1777921967196,41.11,80072.33,5.3,-0.16589,9e-05,16.61446]
[1777921967271,41.11,80072.33,5.3,-0.16589,9e-05,16.61446]
[1777921972594,41.11,80071.4,5.3,-0.16595,9e-05,16.61855]
[1777921978298,41.11,80070.21,5.3,-0.16603,9e-05,16.62351]
[1777921983333,41.1,80070.15,5.3,-0.16602,9e-05,16.62257]
[1777921988368,41.1,80070.14,5.3,-0.166,9e-05,16.62135]
[1777921993403,41.1,80064.68,5.3,-0.16648,9e-05,16.65105]
[1777921998439,41.09,80062.15,5.3,-0.16668,9e-05,16.66388]
[1777922003742,41.09,80060.6,5.3,-0.16681,9e-05,16.67146]
[1777922006495,41.08,80049.87,5.3,-0.16777,9e-05,16.73095]
[1777922011849,41.08,80050.26,5.3,-0.1677,9e-05,16.72715]
[1777922017572,41.07,80049.63,5.3,-0.16769,9e-05,16.72357]
[1777922018307,41.07,80049.63,5.3,-0.16769,9e-05,16.72357]
[1777922018579,41.07,80042.47,5.3,-0.16834,9e-05,16.76378]
[1777922023620,41.07,80039.21,5.3,-0.16861,9e-05,16.78077]
[1777922028655,41.06,80040.29,5.3,-0.16849,9e-05,16.77312]
[1777922033631,41.06,80039.81,5.3,-0.16852,9e-05,16.77469]
[1777922033690,41.06,80039.96,5.3,-0.1685,9e-05,16.77354]
[1777922035697,41.06,80040.29,5.3,-0.16846,9e-05,16.77127]
[1777922035705,41.06,80040.29,5.3,-0.16846,9e-05,16.77127]
[1777922035795,41.06,80040.17,5.3,-0.16847,9e-05,16.77155]
[1777922037890,41.06,80040.17,5.3,-0.16847,9e-05,16.77155]
[1777922038728,41.05,80049.7,5.3,-0.16757,9e-05,16.71641]
[1777922041365,41.05,80055.51,5.3,-0.16703,9e-05,16.68265]
[1777922042371,41.05,80057.35,5.3,-0.16686,9e-05,16.67186]
[1777922047788,41.05,80067.89,5.3,-0.16587,9e-05,16.61036]
[1777922048625,41.05,80067.89,5.3,-0.16587,9e-05,16.61036]
[1777922051303,41.04,80068.95,5.3,-0.16576,9e-05,16.60364]
[1777922056476,41.04,80067.98,5.3,-0.16584,9e-05,16.60801]
[1777922062893,41.04,80068.21,5.3,-0.16579,9e-05,16.60513]
[1777922067967,41.03,80068.96,5.3,-0.16571,9e-05,16.6]
[1777922069461,41.03,80070.66,5.3,-0.16555,9e-05,16.58991]
[1777922071148,41.03,80073.05,5.3,-0.16532,9e-05,16.57595]
[1777922075699,41.03,80074.56,5.3,-0.16515,9e-05,16.56252]
[1777922076017,41.03,80074.55,5.3,-0.16514,9e-05,16.56227]
[1777922082030,41.03,80076.51,5.3,-0.16494,9e-05,16.54972]
[1777922087832,41.02,80080.07,5.3,-0.16461,9e-05,16.52858]
[1777922093107,41.02,80080.68,5.3,-0.16453,9e-05,16.52361]
[1777922100156,41.02,80080.85,5.3,-0.16449,9e-05,16.52117]
[1777922101391,41.02,80080.85,5.3,-0.16449,9e-05,16.52117]
[1777922104659,41.01,80085.57,5.3,-0.16405,9e-05,16.49349]
[1777922110350,41.01,80082.46,5.3,-0.16432,9e-05,16.51006]
[1777922116267,41.01,80078.93,5.3,-0.16461,9e-05,16.52846]
[1777922121303,41.0,80078.92,5.3,-0.16459,9e-05,16.5269]
[1777922126337,41.0,80083.25,5.3,-0.16417,9e-05,16.50094]
[1777922131372,40.99,80083.89,5.3,-0.16407,9e-05,16.49177]
[1777922136408,40.99,80080.94,5.3,-0.16431,9e-05,16.50739]
[1777922141442,40.99,80081.68,5.3,-0.16423,9e-05,16.50192]
[1777922145696,40.99,80080.69,5.3,-0.16431,9e-05,16.50681]
[1777922147326,40.98,80070.37,5.3,-0.16524,9e-05,16.56513]
[1777922148501,40.98,80070.32,5.3,-0.16524,9e-05,16.56522]
[1777922149304,40.98,80069.96,5.3,-0.16527,9e-05,16.56707]
[1777922154533,40.98,80069.73,5.3,-0.16527,9e-05,16.56723]
[1777922159298,40.98,80071.65,5.3,-0.16509,9e-05,16.55559]
[1777922159373,40.98,80071.65,5.3,-0.16509,9e-05,16.55559]
[1777922159686,40.98,80058.91,5.3,-0.16624,9e-05,16.62795]
[1777922160982,40.98,80058.91,5.3,-0.16624,9e-05,16.62795]
[1777922161034,40.98,80058.91,5.3,-0.16624,9e-05,16.62795]
[1777922161045,40.98,80058.91,5.3,-0.16624,9e-05,16.62795]
[1777922161078,40.98,80053.91,5.3,-0.1667,9e-05,16.65615]
[1777922161246,40.98,80053.91,5.3,-0.1667,9e-05,16.65615]
[1777922163587,40.98,80047.27,5.3,-0.1673,9e-05,16.69364]
[1777922163603,40.98,80048.18,5.3,-0.16721,9e-05,16.68829]
[1777922168638,40.97,80050.78,5.3,-0.16695,9e-05,16.67205]
[1777922170906,40.97,80051.4,5.3,-0.16689,9e-05,16.66824]
[1777922171136,40.97,80050.45,5.3,-0.16697,9e-05,16.67336]
[1777922172510,40.97,80051.08,5.3,-0.16691,9e-05,16.66949]
[1777922174504,40.97,80061.23,5.3,-0.16598,9e-05,16.61115]
[1777922180024,40.97,80060.84,5.3,-0.16599,9e-05,16.61214]
[1777922181138,40.96,80061.37,5.3,-0.16594,9e-05,16.60888]
[1777922186765,40.96,80063.72,5.3,-0.1657,9e-05,16.59394]
[1777922187862,40.96,80063.72,5.3,-0.1657,9e-05,16.59394]
[1777922196835,40.96,80066.05,5.3,-0.16543,9e-05,16.5748]
[1777922201869,40.95,80069.11,5.3,-0.16515,9e-05,16.55671]
[1777922205696,40.95,80072.53,5.3,-0.16483,9e-05,16.53686]
[1777922212946,40.95,80070.76,5.3,-0.16496,9e-05,16.54514]
[1777922214355,40.95,80069.81,5.3,-0.16504,9e-05,16.5503]
[1777922215968,40.95,80055.44,5.3,-0.16635,9e-05,16.63179]
[1777922219373,40.95,80054.15,5.3,-0.16646,9e-05,16.63847]
[1777922220063,40.95,80054.15,5.3,-0.16646,9e-05,16.63847]
[1777922220131,40.95,80054.15,5.3,-0.16646,9e-05,16.63847]
[1777922220639,40.94,80049.71,5.3,-0.16686,9e-05,16.66352]
[1777922223146,40.94,80047.46,5.3,-0.16706,9e-05,16.67579]
[1777922223257,40.94,80048.88,5.3,-0.16692,9e-05,16.66742]
[1777922224113,40.94,80034.02,5.3,-0.16829,9e-05,16.75188]
[1777922230074,40.94,80032.25,5.3,-0.16842,9e-05,16.76037]
[1777922235109,40.93,80033.6,5.3,-0.16828,9e-05,16.7515]
[1777922237194,40.93,80027.45,5.3,-0.16884,9e-05,16.78603]
[1777922237442,40.93,80027.45,5.3,-0.16884,9e-05,16.78603]
[1777922237558,40.93,80027.45,5.3,-0.16884,9e-05,16.78603]
[1777922237602,40.93,80027.45,5.3,-0.16884,9e-05,16.78603]
[1777922237611,40.93,80027.45,5.3,-0.16884,9e-05,16.78603]
[1777922238129,40.93,80017.01,5.3,-0.1698,9e-05,16.84515]
[1777922238401,40.93,80017.01,5.3,-0.1698,9e-05,16.84515]
[1777922240071,40.93,80019.31,5.3,-0.16958,9e-05,16.83169]
[1777922241659,40.93,80019.28,5.3,-0.16958,9e-05,16.83117]
[1777922247256,40.92,80018.7,5.3,-0.1696,9e-05,16.83273]
[1777922247526,40.92,80018.7,5.3,-0.1696,9e-05,16.83273]
[1777922247533,40.92,80016.36,5.3,-0.16981,9e-05,16.84535]
[1777922249382,40.92,80011.15,5.3,-0.17029,9e-05,16.87499]
[1777922249585,40.92,80011.15,5.3,-0.17029,9e-05,16.87499]
[1777922251300,40.92,80006.04,5.3,-0.17076,9e-05,16.90327]
[1777922252570,40.92,79993.02,5.3,-0.17192,9e-05,16.97206]
[1777922258270,40.91,79985.61,5.3,-0.17259,9e-05,17.01216]
[1777922263305,40.91,79986.94,5.3,-0.17243,9e-05,17.00256]
[1777922268340,40.9,79983.74,5.3,-0.1727,9e-05,17.01879]
[1777922269307,40.9,79983.74,5.3,-0.1727,9e-05,17.01879]
[1777922274970,40.9,79986.02,5.3,-0.17245,9e-05,17.00382]
[1777922280425,40.89,79987.83,5.3,-0.17224,9e-05,16.99081]
[1777922281952,40.89,79987.83,5.3,-0.17224,9e-05,16.99081]
[1777922283938,40.89,79995.05,5.3,-0.17155,9e-05,16.94897]
[1777922287684,40.88,79998.92,5.3,-0.17117,9e-05,16.92537]
[1777922287693,40.88,79998.92,5.3,-0.17117,9e-05,16.92537]
[1777922287737,40.88,79998.92,5.3,-0.17117,9e-05,16.92537]
[1777922288773,40.88,80000.56,5.3,-0.17101,9e-05,16.91574]
[1777922289192,40.88,80000.56,5.3,-0.17101,9e-05,16.91574]
[1777922289172,40.88,80007.08,5.3,-0.1704,9e-05,16.87834]
[1777922289566,40.88,80007.08,5.3,-0.1704,9e-05,16.87834]
[1777922289857,40.86,80013.09,5.3,-0.16975,9e-05,16.83846]
[1777922292190,40.86,80016.2,5.3,-0.16945,9e-05,16.82022]
[1777922292591,40.86,80013.66,5.3,-0.16968,9e-05,16.83421]
[1777922292710,40.86,80013.66,5.3,-0.16968,9e-05,16.83421]
[1777922292971,40.86,80004.22,5.3,-0.17055,9e-05,16.88766]
[1777922295692,40.86,80003.51,5.3,-0.17061,9e-05,16.89123]
[1777922295726,40.86,80006.55,5.3,-0.17032,9e-05,16.87368]
[1777922298581,40.86,80007.2,5.3,-0.17025,9e-05,16.86921]
[1777922298948,40.86,80007.63,5.3,-0.17021,9e-05,16.86639]
[1777922304598,40.85,80012.64,5.3,-0.16969,9e-05,16.83477]
[1777922309633,40.84,80009.19,5.3,-0.16997,9e-05,16.85197]
[1777922314668,40.83,80011.81,5.3,-0.16966,9e-05,16.83022]
[1777922315693,40.83,80011.81,5.3,-0.16966,9e-05,16.83022]
[1777922315795,40.83,80011.62,5.3,-0.16967,9e-05,16.83081]
[1777922321717,40.83,80011.53,5.3,-0.16965,9e-05,16.82946]
[1777922327033,40.82,80007.58,5.3,-0.17,9e-05,16.85075]
[1777922327260,40.82,80007.58,5.3,-0.17,9e-05,16.85075]
[1777922327273,40.82,80007.32,5.3,-0.17001,9e-05,16.85189]
[1777922327791,40.82,79989.96,5.3,-0.17163,9e-05,16.9507]
[1777922329202,40.82,79989.96,5.3,-0.17163,9e-05,16.9507]
[1777922329619,40.82,79987.66,5.3,-0.17184,9e-05,16.9635]
[1777922330580,40.82,79986.31,5.3,-0.17197,9e-05,16.97087]
[1777922331972,40.82,79986.23,5.3,-0.17197,9e-05,16.971]
[1777922333459,40.82,79986.19,5.3,-0.17197,9e-05,16.9709]
[1777922334834,40.82,79985.4,5.3,-0.17203,9e-05,16.97474]
[1777922334995,40.82,79985.4,5.3,-0.17203,9e-05,16.97474]
[1777922336227,40.81,79974.64,5.3,-0.17303,9e-05,17.03538]
[1777922341857,40.81,79969.41,5.3,-0.17348,9e-05,17.06265]
[1777922346892,40.8,79971.72,5.3,-0.17323,9e-05,17.04729]
[1777922351927,40.8,79971.39,5.3,-0.17323,9e-05,17.04691]
[1777922356962,40.79,79970.63,5.3,-0.17326,9e-05,17.04893]
[1777922359058,40.79,79969.31,5.3,-0.17338,9e-05,17.05599]
[1777922359531,40.79,79968.65,5.3,-0.17343,9e-05,17.05927]
[1777922359818,40.79,79968.65,5.3,-0.17343,9e-05,17.05927]
[1777922360267,40.78,79954.63,5.3,-0.17475,9e-05,17.13865]
[1777922361416,40.77,79949.75,5.3,-0.17515,0.0001,17.16232]
[1777922361425,40.77,79949.75,5.3,-0.17515,0.0001,17.16232]
[1777922361657,40.77,79949.75,5.3,-0.17515,0.0001,17.16232]
[1777922361892,40.77,79949.75,5.3,-0.17515,0.0001,17.16232]
[1777922361998,40.76,79948.37,5.3,-0.17521,0.0001,17.16578]
[1777922363422,40.76,79948.54,5.3,-0.17519,0.0001,17.16453]
[1777922364812,40.76,79947.25,5.3,-0.17531,0.0001,17.17159]
[1777922365020,40.76,79953.97,5.3,-0.17466,9e-05,17.13303]
[1777922366883,40.76,79955.16,5.3,-0.17454,9e-05,17.12584]
[1777922367033,40.76,79956.21,5.3,-0.17444,9e-05,17.11946]
[1777922372069,40.74,79961.34,5.3,-0.1738,9e-05,17.07844]
[1777922377104,40.73,79958.86,5.3,-0.174,9e-05,17.09015]
[1777922382139,40.72,79967.66,5.3,-0.17313,9e-05,17.03758]
[1777922387174,40.72,79967.75,5.3,-0.17308,9e-05,17.03491]
[1777922392329,40.71,79964.94,5.3,-0.17332,9e-05,17.0492]
[1777922398278,40.7,79969.49,5.3,-0.17285,9e-05,17.02055]
[1777922400218,40.7,79967.64,5.3,-0.17301,9e-05,17.03026]
[1777922400334,40.7,79967.64,5.3,-0.17301,9e-05,17.03026]
[1777922400676,40.7,79968.2,5.3,-0.17295,9e-05,17.02663]
[1777922406308,40.69,79964.36,5.3,-0.17328,9e-05,17.04619]
[1777922409184,40.69,79956.04,5.3,-0.17405,9e-05,17.09283]
[1777922409329,40.69,79953.21,5.3,-0.17431,9e-05,17.1085]
[1777922414363,40.68,79954.36,5.3,-0.17413,9e-05,17.09727]
[1777922419809,40.67,79953.54,5.3,-0.17418,9e-05,17.1007]
[1777922419911,40.67,79952.85,5.3,-0.17424,9e-05,17.10403]
[1777922423009,40.67,79952.77,5.3,-0.17424,9e-05,17.104]
[1777922423110,40.67,79952.87,5.3,-0.17422,9e-05,17.10249]
[1777922428461,40.66,79955.56,5.3,-0.17394,9e-05,17.0856]
[1777922433082,40.66,79963.97,5.3,-0.17309,9e-05,17.03234]
[1777922433183,40.66,79968.76,5.3,-0.17263,9e-05,17.00447]
[1777922438533,40.65,79966.0,5.3,-0.17287,9e-05,17.01848]
[1777922443568,40.65,79967.67,5.3,-0.17268,9e-05,17.00712]
[1777922448602,40.64,79965.4,5.3,-0.17287,9e-05,17.01836]
[1777922453645,40.64,79963.52,5.3,-0.17301,9e-05,17.02692]
[1777922458680,40.63,79963.65,5.3,-0.17297,9e-05,17.02432]
[1777922463715,40.63,79962.97,5.3,-0.173,9e-05,17.02639]
[1777922468762,40.62,79965.8,5.3,-0.17271,9e-05,17.0087]
[1777922474792,40.62,79975.15,5.3,-0.17179,9e-05,16.95308]
[1777922479827,40.61,79972.43,5.3,-0.17203,9e-05,16.96732]
[1777922484862,40.61,79971.86,5.3,-0.17206,9e-05,16.9692]
[1777922486736,40.61,79971.86,5.3,-0.17206,9e-05,16.9692]
[1777922487534,40.61,79971.94,5.3,-0.17204,9e-05,16.96818]
[1777922492918,40.6,79970.94,5.3,-0.17208,9e-05,16.96781]
[1777922497954,40.6,79970.04,5.3,-0.17214,9e-05,16.97153]
[1777922502989,40.6,79969.44,5.3,-0.17217,9e-05,16.97346]
[1777922508024,40.59,79970.04,5.3,-0.17209,9e-05,16.96851]
[1777922513059,40.59,79970.19,5.3,-0.17206,9e-05,16.96614]
[1777922518093,40.58,79974.6,5.3,-0.17162,9e-05,16.93943]
[1777922521029,40.58,79974.45,5.3,-0.17162,9e-05,16.93974]
[1777922521672,40.58,79975.88,5.3,-0.17148,9e-05,16.93126]
[1777922524378,40.58,79980.55,5.3,-0.17104,9e-05,16.90396]
[1777922530619,40.58,79978.91,5.3,-0.17116,9e-05,16.9118]
[1777922530727,40.58,79978.91,5.3,-0.17116,9e-05,16.9118]
[1777922531646,40.57,79969.56,5.3,-0.17204,9e-05,16.9652]
[1777922531701,40.57,79969.56,5.3,-0.17204,9e-05,16.9652]
[1777922532192,40.57,79963.77,5.3,-0.17259,9e-05,16.99811]
[1777922537089,40.57,79957.78,5.3,-0.17314,9e-05,17.03172]
[1777922537123,40.57,79957.78,5.3,-0.17314,9e-05,17.03172]
[1777922537227,40.57,79954.16,5.3,-0.17348,9e-05,17.05226]
[1777922538891,40.57,79951.13,5.3,-0.17377,0.0001,17.06955]
[1777922546290,40.57,79952.23,5.3,-0.17365,0.0001,17.06259]
[1777922551324,40.57,79950.31,5.3,-0.1738,0.0001,17.06879]
[1777922556360,40.57,79951.0,5.3,-0.17373,0.0001,17.06444]
[1777922561395,40.57,79948.65,5.3,-0.17394,0.0001,17.07747]
[1777922562012,40.57,79948.65,5.3,-0.17394,0.0001,17.07747]
[1777922563790,40.57,79945.27,5.3,-0.17426,0.0001,17.09663]
[1777922565684,40.56,79940.28,5.3,-0.17473,0.0001,17.12495]
[1777922566431,40.56,79942.66,5.3,-0.1745,0.0001,17.11117]
[1777922567101,40.56,79942.66,5.3,-0.1745,0.0001,17.11117]
[1777922567437,40.56,79943.4,5.3,-0.17443,0.0001,17.10663]
[1777922572473,40.56,79940.7,5.3,-0.17468,0.0001,17.1215]
[1777922573562,40.56,79940.09,5.3,-0.17473,0.0001,17.12485]
[1777922573574,40.56,79940.09,5.3,-0.17473,0.0001,17.12485]
[1777922573773,40.56,79940.09,5.3,-0.17473,0.0001,17.12485]
[1777922574579,40.56,79939.02,5.3,-0.17483,0.0001,17.13084]
[1777922574642,40.56,79939.02,5.3,-0.17483,0.0001,17.13084]
[1777922578151,40.56,79935.82,5.3,-0.17513,0.0001,17.14867]
[1777922579924,40.56,79933.45,5.3,-0.17535,0.0001,17.16188]
[1777922581087,40.56,79933.45,5.3,-0.17535,0.0001,17.1617]
[1777922582098,40.56,79934.45,5.3,-0.17525,0.0001,17.1558]
[1777922582180,40.56,79934.45,5.3,-0.17525,0.0001,17.1558]
[1777922586419,40.56,79936.94,5.3,-0.175,0.0001,17.14084]
[1777922591607,40.55,79943.43,5.3,-0.17437,0.0001,17.10298]
[1777922597649,40.55,79943.64,5.3,-0.17434,0.0001,17.10122]
[1777922599599,40.55,79943.65,5.3,-0.17434,0.0001,17.10107]
[1777922602168,40.55,79941.79,5.3,-0.17451,0.0001,17.11154]
[1777922603916,40.55,79941.74,5.3,-0.17451,0.0001,17.11162]
[1777922609732,40.55,79944.56,5.3,-0.17423,0.0001,17.0948]
[1777922615775,40.55,79945.74,5.3,-0.17408,0.0001,17.08319]
[1777922617383,40.55,79945.74,5.3,-0.17408,0.0001,17.08319]
[1777922617909,40.55,79942.61,5.3,-0.17438,0.0001,17.10097]
[1777922623831,40.54,79943.97,5.3,-0.17424,0.0001,17.09243]
[1777922627100,40.54,79945.32,5.3,-0.1741,0.0001,17.08452]
[1777922627106,40.54,79945.32,5.3,-0.1741,0.0001,17.08452]
[1777922632893,40.54,79949.31,5.3,-0.17371,0.0001,17.0605]
[1777922634816,40.54,79950.91,5.3,-0.17355,0.0001,17.05114]
[1777922640119,40.54,79950.07,5.3,-0.17363,0.0001,17.05568]
[1777922644512,40.54,79950.37,5.3,-0.17359,0.0001,17.05376]
[1777922644694,40.54,79950.52,5.3,-0.17358,0.0001,17.05286]
[1777922644715,40.54,79950.52,5.3,-0.17358,0.0001,17.05286]
[1777922644785,40.54,79950.52,5.3,-0.17358,0.0001,17.05286]
[1777922648408,40.54,79939.47,5.3,-0.17463,0.0001,17.11581]
[1777922654118,40.54,79940.26,5.3,-0.17454,0.0001,17.11061]
[1777922659213,40.53,79942.37,5.3,-0.17433,0.0001,17.098]
[1777922660786,40.53,79942.18,5.3,-0.17435,0.0001,17.09892]
[1777922664396,40.53,79950.06,5.3,-0.17359,0.0001,17.05359]
[1777922664497,40.53,79950.09,5.3,-0.17359,0.0001,17.0534]
[1777922670156,40.53,79952.67,5.3,-0.17333,0.0001,17.0375]
[1777922674397,40.53,79953.39,5.3,-0.17322,0.0001,17.02853]
[1777922674588,40.53,79953.39,5.3,-0.17322,0.0001,17.02853]
[1777922677472,40.53,79948.63,5.3,-0.17366,0.0001,17.05535]
[1777922679178,40.53,79945.64,5.3,-0.17394,0.0001,17.07208]
[1777922679223,40.53,79945.3,5.3,-0.17397,0.0001,17.0738]
[1777922681238,40.53,79935.74,5.3,-0.17488,0.0001,17.12844]
[1777922686273,40.52,79935.92,5.3,-0.17485,0.0001,17.12678]
[1777922691308,40.52,79947.75,5.3,-0.17372,0.0001,17.05847]
[1777922694395,40.52,79948.54,5.3,-0.17364,0.0001,17.0539]
[1777922694489,40.52,79948.82,5.3,-0.17361,0.0001,17.05227]
[1777922699504,40.52,79948.74,5.3,-0.17361,0.0001,17.05217]
[1777922700706,40.52,79948.77,5.3,-0.1736,0.0001,17.05143]
[1777922700737,40.52,79948.77,5.3,-0.1736,0.0001,17.05143]
[1777922700817,40.52,79948.77,5.3,-0.1736,0.0001,17.05143]
[1777922700936,40.52,79948.77,5.3,-0.1736,0.0001,17.05143]
[1777922701638,40.52,79962.57,5.3,-0.17228,9e-05,16.97188]
[1777922707420,40.51,79966.88,5.3,-0.17185,9e-05,16.94581]
[1777922712456,40.51,79967.05,5.3,-0.17182,9e-05,16.94371]
[1777922717491,40.51,79965.77,5.3,-0.17192,9e-05,16.94991]
[1777922718686,40.51,79966.02,5.3,-0.1719,9e-05,16.94824]
[1777922720458,40.51,79961.72,5.3,-0.1723,9e-05,16.97269]
[1777922721254,40.51,79960.95,5.3,-0.17237,9e-05,16.97684]
[1777922721730,40.51,79960.16,5.3,-0.17244,9e-05,16.9811]
[1777922722422,40.51,79960.16,5.3,-0.17244,9e-05,16.9811]
[1777922722490,40.51,79960.16,5.3,-0.17244,9e-05,16.9811]
[1777922722538,40.51,79960.16,5.3,-0.17244,9e-05,16.9811]
[1777922722583,40.5,79959.51,5.3,-0.1725,9e-05,16.98455]
[1777922728576,40.5,79957.44,5.3,-0.17268,9e-05,16.99561]
[1777922733611,40.5,79950.61,5.3,-0.17328,0.0001,17.02964]
[1777922738646,40.5,79950.09,5.3,-0.17332,0.0001,17.03163]
[1777922739178,40.5,79950.09,5.3,-0.17332,0.0001,17.03163]
[1777922739653,40.5,79949.96,5.3,-0.17333,0.0001,17.03217]
[1777922742636,40.5,79947.41,5.3,-0.17357,0.0001,17.04674]
[1777922742694,40.5,79947.41,5.3,-0.17357,0.0001,17.04674]
[1777922743596,40.5,79941.08,5.3,-0.17417,0.0001,17.08301]
[1777922743684,40.5,79930.8,5.3,-0.17515,0.0001,17.14188]
[1777922743994,40.5,79930.8,5.3,-0.17515,0.0001,17.14188]
[1777922744043,40.5,79930.8,5.3,-0.17515,0.0001,17.14188]
[1777922744345,40.5,79930.8,5.3,-0.17515,0.0001,17.14188]
[1777922744458,40.5,79930.8,5.3,-0.17515,0.0001,17.14188]
[1777922744690,40.5,79918.69,5.3,-0.17631,0.0001,17.21112]
[1777922745451,40.5,79918.69,5.3,-0.17631,0.0001,17.21112]
[1777922745545,40.49,79918.69,5.3,-0.17631,0.0001,17.21089]
[1777922745837,40.49,79918.69,5.3,-0.17631,0.0001,17.21089]
[1777922746365,40.49,79918.69,5.3,-0.17631,0.0001,17.21089]
[1777922746397,40.49,79928.21,5.3,-0.17539,0.0001,17.15618]
[1777922747548,40.49,79928.21,5.3,-0.17539,0.0001,17.15618]
[1777922753514,40.49,79933.24,5.3,-0.1749,0.0001,17.12654]
[1777922757698,40.49,79930.52,5.3,-0.17515,0.0001,17.14169]
[1777922757715,40.49,79930.52,5.3,-0.17515,0.0001,17.14169]
[1777922757777,40.49,79931.4,5.3,-0.17506,0.0001,17.13649]
[1777922758093,40.49,79931.4,5.3,-0.17506,0.0001,17.13649]
[1777922758309,40.49,79931.4,5.3,-0.17506,0.0001,17.13649]
[1777922758374,40.49,79924.54,5.3,-0.17572,0.0001,17.17553]
[1777922759136,40.49,79914.01,5.3,-0.17673,0.0001,17.23585]
[1777922762880,40.49,79911.53,5.3,-0.17696,0.0001,17.24983]
[1777922766471,40.49,79904.06,5.3,-0.17768,0.0001,17.29227]
[1777922771881,40.48,79904.28,5.3,-0.17764,0.0001,17.28982]
[1777922776916,40.48,79906.0,5.3,-0.17746,0.0001,17.27921]
[1777922782014,40.48,79905.32,5.3,-0.17752,0.0001,17.2825]
[1777922782393,40.48,79905.32,5.3,-0.17752,0.0001,17.2825]
[1777922783925,40.48,79905.01,5.3,-0.17754,0.0001,17.284]
[1777922784526,40.48,79905.01,5.3,-0.17754,0.0001,17.284]
[1777922788711,40.48,79905.06,5.3,-0.17753,0.0001,17.28304]
[1777922788720,40.48,79905.06,5.3,-0.17753,0.0001,17.28304]
[1777922788835,40.48,79906.41,5.3,-0.17739,0.0001,17.27518]
[1777922789117,40.48,79914.89,5.3,-0.17657,0.0001,17.22648]
[1777922794342,40.48,79919.69,5.3,-0.17607,0.0001,17.19392]
[1777922797273,40.47,79922.05,5.3,-0.17583,0.0001,17.17992]
[1777922797369,40.47,79922.05,5.3,-0.17583,0.0001,17.17992]
[1777922798174,40.47,79921.75,5.3,-0.17586,0.0001,17.18149]
[1777922798710,40.47,79921.75,5.3,-0.17586,0.0001,17.18149]
[1777922798757,40.47,79921.75,5.3,-0.17586,0.0001,17.18149]
[1777922798931,40.47,79923.15,5.3,-0.17572,0.0001,17.17331]
[1777922798946,40.47,79923.15,5.3,-0.17572,0.0001,17.17331]
[1777922798998,40.47,79923.15,5.3,-0.17572,0.0001,17.17331]
[1777922799170,40.47,79923.15,5.3,-0.17572,0.0001,17.17331]
[1777922799182,40.47,79923.15,5.3,-0.17572,0.0001,17.17331]
[1777922799580,40.47,79904.89,5.3,-0.17748,0.0001,17.27783]
[1777922800063,40.47,79904.89,5.3,-0.17748,0.0001,17.27783]
[1777922800616,40.47,79904.89,5.3,-0.17748,0.0001,17.27783]
[1777922800686,40.47,79888.45,5.3,-0.17908,0.0001,17.37199]
[1777922802105,40.47,79889.15,5.3,-0.17901,0.0001,17.36791]
[1777922803492,40.47,79889.07,5.3,-0.17901,0.0001,17.36829]
[1777922807211,40.47,79888.5,5.3,-0.17906,0.0001,17.37123]
[1777922807217,40.47,79888.5,5.3,-0.17906,0.0001,17.37123]
[1777922807413,40.47,79888.5,5.3,-0.17906,0.0001,17.37123]
[1777922808441,40.47,79889.58,5.3,-0.17896,0.0001,17.36496]
[1777922808531,40.47,79885.52,5.3,-0.17935,0.0001,17.38811]
[1777922809257,40.47,79885.52,5.3,-0.17935,0.0001,17.38811]
[1777922811547,40.47,79880.94,5.3,-0.1798,0.0001,17.41435]
[1777922811870,40.47,79881.14,5.3,-0.17978,0.0001,17.41321]
[1777922812162,40.47,79881.05,5.3,-0.17979,0.0001,17.41374]
[1777922813935,40.47,79880.88,5.3,-0.1798,0.0001,17.41456]
[1777922819211,40.47,79881.35,5.3,-0.17974,0.0001,17.41097]
[1777922824589,40.47,79885.98,5.3,-0.17928,0.0001,17.38394]
[1777922824753,40.47,79885.98,5.3,-0.17928,0.0001,17.38394]
[1777922824763,40.47,79885.98,5.3,-0.17928,0.0001,17.38394]
[1777922825677,40.47,79885.96,5.3,-0.17928,0.0001,17.38394]
[1777922825761,40.47,79889.45,5.3,-0.17894,0.0001,17.36386]
[1777922826431,40.47,79889.45,5.3,-0.17894,0.0001,17.36386]
[1777922826967,40.47,79890.7,5.3,-0.17881,0.0001,17.35645]
[1777922828372,40.46,79892.52,5.3,-0.17863,0.0001,17.34578]
[1777922828387,40.46,79892.52,5.3,-0.17863,0.0001,17.34578]
[1777922828426,40.46,79892.52,5.3,-0.17863,0.0001,17.34578]
[1777922828653,40.46,79899.87,5.3,-0.17792,0.0001,17.30346]
[1777922833313,40.46,79906.12,5.3,-0.17729,0.0001,17.26658]
[1777922836068,40.45,79904.64,5.3,-0.17738,0.0001,17.27181]
[1777922839309,40.45,79907.81,5.3,-0.17706,0.0001,17.25277]
[1777922840416,40.44,79907.51,5.3,-0.17705,0.0001,17.25179]
[1777922840519,40.44,79907.51,5.3,-0.17705,0.0001,17.25179]
[1777922842964,40.44,79916.87,5.3,-0.17613,0.0001,17.19734]
[1777922843689,40.44,79916.87,5.3,-0.17613,0.0001,17.19734]
[1777922843713,40.44,79916.87,5.3,-0.17613,0.0001,17.19734]
[1777922844560,40.44,79918.02,5.3,-0.17602,0.0001,17.19054]
[1777922845284,40.44,79922.84,5.3,-0.17555,0.0001,17.16269]
[1777922846484,40.44,79923.91,5.3,-0.17545,0.0001,17.1564]
[1777922849697,40.44,79925.88,5.3,-0.17525,0.0001,17.1447]
[1777922855476,40.43,79922.57,5.3,-0.17553,0.0001,17.1586]
[1777922855944,40.43,79922.57,5.3,-0.17553,0.0001,17.1586]
[1777922856433,40.43,79922.57,5.3,-0.17553,0.0001,17.1586]
[1777922857184,40.43,79921.52,5.3,-0.17562,0.0001,17.16451]
[1777922861508,40.43,79922.17,5.3,-0.17555,0.0001,17.16028]
[1777922864606,40.43,79921.99,5.3,-0.17557,0.0001,17.161]
[1777922870587,40.43,79922.65,5.3,-0.17549,0.0001,17.15649]
[1777922875622,40.43,79919.12,5.3,-0.17582,0.0001,17.17625]
[1777922876403,40.43,79919.12,5.3,-0.17582,0.0001,17.17625]
[1777922876423,40.43,79919.12,5.3,-0.17582,0.0001,17.17625]
[1777922876475,40.43,79919.12,5.3,-0.17582,0.0001,17.17625]
[1777922876607,40.43,79919.12,5.3,-0.17582,0.0001,17.17625]
[1777922876629,40.43,79911.07,5.3,-0.1766,0.0001,17.22233]
[1777922876966,40.43,79911.07,5.3,-0.1766,0.0001,17.22233]
[1777922878972,40.43,79905.61,5.3,-0.17712,0.0001,17.2536]
[1777922879433,40.43,79905.61,5.3,-0.17712,0.0001,17.2536]
[1777922885952,40.43,79902.8,5.3,-0.17739,0.0001,17.2691]
[1777922892741,40.42,79897.28,5.3,-0.17791,0.0001,17.29989]
[1777922893623,40.42,79897.28,5.3,-0.17791,0.0001,17.29989]
[1777922893628,40.42,79897.28,5.3,-0.17791,0.0001,17.29989]
[1777922893748,40.42,79903.54,5.3,-0.1773,0.0001,17.26384]
[1777922894038,40.42,79903.54,5.3,-0.1773,0.0001,17.26384]
[1777922894570,40.42,79903.54,5.3,-0.1773,0.0001,17.26384]
[1777922900883,40.4,79909.04,5.3,-0.17665,0.0001,17.22519]
[1777922900944,40.4,79909.04,5.3,-0.17665,0.0001,17.22519]
[1777922904717,40.4,79909.24,5.3,-0.17662,0.0001,17.22346]
[1777922906127,40.4,79921.54,5.3,-0.17543,0.0001,17.15245]
[1777922906914,40.4,79921.7,5.3,-0.17541,0.0001,17.15143]
[1777922912880,40.4,79921.71,5.3,-0.17537,0.0001,17.14646]
[1777922917909,40.4,79924.42,5.3,-0.1751,0.0001,17.13049]
[1777922920475,40.4,79935.4,5.3,-0.17405,0.0001,17.06733]
[1777922926319,40.4,79926.35,5.3,-0.17492,0.0001,17.1192]
[1777922932028,40.4,79932.48,5.3,-0.17432,0.0001,17.08365]
[1777922937649,40.4,79929.79,5.3,-0.17458,0.0001,17.0991]
[1777922940542,40.4,79930.68,5.3,-0.17449,0.0001,17.09394]
[1777922941146,40.4,79930.58,5.3,-0.1745,0.0001,17.0945]
[1777922941597,40.4,79930.58,5.3,-0.1745,0.0001,17.0945]
[1777922947753,40.4,79933.31,5.3,-0.17424,0.0001,17.07871]
[1777922953744,40.4,79933.41,5.3,-0.17423,0.0001,17.07821]
[1777922961363,40.4,79933.37,5.3,-0.17424,0.0001,17.07857]
[1777922968270,40.4,79934.16,5.3,-0.17416,0.0001,17.07403]
[1777922973304,40.4,79934.31,5.3,-0.17412,0.0001,17.06887]
[1777922978340,40.4,79934.25,5.3,-0.17412,0.0001,17.06924]
[1777922983374,40.4,79927.11,5.3,-0.17481,0.0001,17.11019]
[1777922988410,40.4,79924.49,5.3,-0.17505,0.0001,17.12499]
[1777922993444,40.39,79924.6,5.3,-0.17504,0.0001,17.12406]
[1777922996691,40.39,79924.35,5.3,-0.17506,0.0001,17.12537]
[1777922999292,40.39,79914.77,5.3,-0.17598,0.0001,17.1802]
[1777923007543,40.39,79921.0,5.3,-0.17536,0.0001,17.14351]
[1777923011451,40.39,79920.51,5.3,-0.17541,0.0001,17.14608]
[1777923013234,40.39,79918.55,5.3,-0.17559,0.0001,17.15717]
[1777923013654,40.39,79918.55,5.3,-0.17559,0.0001,17.15717]
[1777923013885,40.39,79918.55,5.3,-0.17559,0.0001,17.15717]
[1777923019627,40.39,79918.76,5.3,-0.17556,0.0001,17.15526]
[1777923024663,40.39,79919.39,5.3,-0.17549,0.0001,17.15116]
[1777923029697,40.39,79924.36,5.3,-0.17501,0.0001,17.12218]
[1777923030387,40.39,79924.36,5.3,-0.17501,0.0001,17.12218]
[1777923032255,40.39,79929.97,5.3,-0.17444,0.0001,17.08548]
[1777923034210,40.39,79938.79,5.3,-0.17359,0.0001,17.03477]
[1777923034887,40.39,79938.69,5.3,-0.1736,0.0001,17.03541]
[1777923035671,40.39,79938.69,5.3,-0.1736,0.0001,17.03541]
[1777923035740,40.39,79940.62,5.3,-0.17342,0.0001,17.02425]
[1777923040398,40.38,79941.47,5.3,-0.17333,0.0001,17.01872]
[1777923040404,40.38,79941.47,5.3,-0.17333,0.0001,17.01872]
[1777923040530,40.38,79941.47,5.3,-0.17333,0.0001,17.01872]
[1777923040676,40.38,79941.47,5.3,-0.17333,0.0001,17.01872]
[1777923040775,40.38,79946.94,5.3,-0.1728,0.0001,16.98681]
[1777923045811,40.38,79948.02,5.3,-0.17269,0.0001,16.98039]
[1777923046611,40.38,79948.02,5.3,-0.17269,0.0001,16.98039]
[1777923046819,40.38,79944.9,5.3,-0.17299,0.0001,16.9983]
[1777923047015,40.38,79944.9,5.3,-0.17299,0.0001,16.9983]
[1777923047034,40.38,79944.9,5.3,-0.17299,0.0001,16.9983]
[1777923047892,40.38,79944.9,5.3,-0.17299,0.0001,16.9983]
[1777923047926,40.38,79937.97,5.3,-0.17365,0.0001,17.03812]
[1777923048034,40.38,79937.97,5.3,-0.17365,0.0001,17.03812]
[1777923049586,40.38,79937.97,5.3,-0.17365,0.0001,17.03812]
[1777923049846,40.38,79934.46,5.3,-0.17398,0.0001,17.05805]
[1777923054409,40.38,79936.81,5.3,-0.17376,0.0001,17.04451]
[1777923054881,40.38,79938.28,5.3,-0.17362,0.0001,17.03608]
[1777923055079,40.38,79938.28,5.3,-0.17362,0.0001,17.03608]
[1777923055671,40.38,79938.28,5.3,-0.17362,0.0001,17.03608]
[1777923055888,40.38,79937.65,5.3,-0.17367,0.0001,17.03957]
[1777923060587,40.38,79936.75,5.3,-0.17376,0.0001,17.04488]
[1777923065958,40.38,79938.09,5.3,-0.17364,0.0001,17.03735]
[1777923069178,40.38,79940.2,5.3,-0.17344,0.0001,17.0253]
[1777923069716,40.38,79940.2,5.3,-0.17344,0.0001,17.0253]
[1777923069986,40.38,79945.36,5.3,-0.17294,0.0001,16.99563]
[1777923074289,40.38,79942.98,5.3,-0.17316,0.0001,17.00868]
[1777923074586,40.38,79942.98,5.3,-0.17316,0.0001,17.00868]
[1777923075021,40.38,79933.1,5.3,-0.1741,0.0001,17.06511]
[1777923080056,40.38,79924.0,5.3,-0.17497,0.0001,17.11714]
[1777923082564,40.38,79924.31,5.3,-0.17494,0.0001,17.11528]
[1777923085409,40.38,79924.35,5.3,-0.17493,0.0001,17.11479]
[1777923087995,40.38,79924.36,5.3,-0.17493,0.0001,17.11467]
[1777923096312,40.38,79933.48,5.3,-0.17402,0.0001,17.05766]
[1777923101359,40.38,79937.44,5.3,-0.17364,0.0001,17.03498]
[1777923108252,40.38,79932.71,5.3,-0.17409,0.0001,17.06242]
[1777923113415,40.38,79934.41,5.3,-0.17393,0.0001,17.05268]
[1777923119320,40.38,79935.38,5.3,-0.17384,0.0001,17.04738]
[1777923125373,40.38,79937.93,5.3,-0.17361,0.0001,17.03303]
[1777923130408,40.38,79937.02,5.3,-0.1737,0.0001,17.03851]
[1777923134624,40.38,79937.0,5.3,-0.1737,0.0001,17.03875]
[1777923138920,40.38,79936.39,5.3,-0.17376,0.0001,17.04244]
[1777923139032,40.38,79942.3,5.3,-0.1732,0.0001,17.00845]
[1777923140311,40.38,79946.49,5.3,-0.1728,0.0001,16.98425]
[1777923140478,40.38,79947.42,5.3,-0.17271,0.0001,16.97886]
[1777923145668,40.38,79946.88,5.3,-0.17275,0.0001,16.98114]
[1777923145787,40.38,79946.88,5.3,-0.17275,0.0001,16.98114]
[1777923149679,40.38,79956.1,5.3,-0.17186,0.0001,16.92727]
[1777923155593,40.37,79954.88,5.3,-0.17192,0.0001,16.92897]
[1777923156463,40.37,79954.85,5.3,-0.17192,0.0001,16.92896]
[1777923156750,40.37,79954.85,5.3,-0.17192,0.0001,16.92896]
[1777923162632,40.37,79955.23,5.3,-0.17187,0.0001,16.92556]
[1777923164170,40.37,79954.87,5.3,-0.1719,0.0001,16.92746]
[1777923164191,40.37,79954.87,5.3,-0.1719,0.0001,16.92746]
[1777923164891,40.37,79948.33,5.3,-0.17252,0.0001,16.96512]
[1777923165962,40.37,79948.33,5.3,-0.17252,0.0001,16.96512]
[1777923166763,40.37,79945.5,5.3,-0.17279,0.0001,16.98134]
[1777923168161,40.37,79944.7,5.3,-0.17286,0.0001,16.98574]
[1777923168674,40.37,79945.06,5.3,-0.17283,0.0001,16.98345]
[1777923170224,40.37,79945.74,5.3,-0.17276,0.0001,16.97932]
[1777923170688,40.37,79945.48,5.3,-0.17278,0.0001,16.98071]
[1777923172291,40.37,79945.55,5.3,-0.17277,0.0001,16.9802]
[1777923172702,40.37,79946.39,5.3,-0.17269,0.0001,16.97526]
[1777923177740,40.36,79947.5,5.3,-0.17257,0.0001,16.96785]
[1777923182775,40.36,79946.37,5.3,-0.17266,0.0001,16.97339]
[1777923187110,40.36,79946.61,5.3,-0.17263,0.0001,16.9714]
[1777923187554,40.36,79947.0,5.3,-0.17259,0.0001,16.96896]
[1777923188571,40.36,79948.02,5.3,-0.17249,0.0001,16.96288]
[1777923190838,40.36,79947.55,5.3,-0.17253,0.0001,16.96521]
[1777923190936,40.36,79947.93,5.3,-0.17249,0.0001,16.96283]
[1777923196873,40.35,79945.56,5.3,-0.1727,0.0001,16.97593]
[1777923198010,40.35,79945.56,5.3,-0.1727,0.0001,16.97593]
[1777923203437,40.35,79938.11,5.3,-0.1734,0.0001,17.0181]
[1777923208586,40.35,79937.93,5.3,-0.17341,0.0001,17.0184]
[1777923208791,40.35,79937.93,5.3,-0.17341,0.0001,17.0184]
[1777923210291,40.35,79950.91,5.3,-0.17217,0.0001,16.94333]
[1777923210863,40.35,79950.91,5.3,-0.17217,0.0001,16.94333]
[1777923218375,40.35,79946.68,5.3,-0.17253,0.0001,16.963]
[1777923219845,40.35,79947.17,5.3,-0.17248,0.0001,16.96009]
[1777923225069,40.35,79948.02,5.3,-0.1724,0.0001,16.95477]
[1777923230105,40.35,79945.88,5.3,-0.17259,0.0001,16.9667]
[1777923235140,40.35,79948.99,5.3,-0.17229,0.0001,16.94835]
[1777923235685,40.35,79948.99,5.3,-0.17229,0.0001,16.94835]
[1777923236838,40.34,79948.83,5.3,-0.1723,0.0001,16.94921]
[1777923241253,40.34,79948.26,5.3,-0.17235,0.0001,16.95216]
[1777923242193,40.34,79953.44,5.3,-0.17186,0.0001,16.92206]
[1777923242485,40.34,79953.44,5.3,-0.17186,0.0001,16.92206]
[1777923249209,40.34,79951.64,5.3,-0.17201,0.0001,16.93146]
[1777923254378,40.34,79953.17,5.3,-0.17185,0.0001,16.92154]
[1777923258751,40.34,79953.97,5.3,-0.17176,0.0001,16.91615]
[1777923264348,40.33,79950.75,5.3,-0.17205,0.0001,16.93338]
[1777923269383,40.33,79952.77,5.3,-0.17184,0.0001,16.92069]
[1777923272448,40.33,79952.56,5.3,-0.17182,0.0001,16.91715]
[1777923275986,40.33,79954.42,5.3,-0.17163,0.0001,16.90565]
[1777923278908,40.32,79961.5,5.3,-0.17095,9e-05,16.86444]
[1777923280872,40.32,79965.04,5.3,-0.17061,9e-05,16.84375]
[1777923287045,40.32,79968.74,5.3,-0.17025,9e-05,16.82189]
[1777923292544,40.32,79957.25,5.3,-0.17133,9e-05,16.88737]
[1777923296352,40.32,79957.03,5.3,-0.17134,9e-05,16.88824]
[1777923297442,40.32,79956.36,5.3,-0.17141,0.0001,16.89198]
[1777923297629,40.32,79956.36,5.3,-0.17141,0.0001,16.89198]
[1777923297749,40.32,79956.36,5.3,-0.17141,0.0001,16.89198]
[1777923297766,40.32,79956.36,5.3,-0.17141,0.0001,16.89198]
[1777923297982,40.32,79956.36,5.3,-0.17141,0.0001,16.89198]
[1777923299130,40.32,79940.7,5.3,-0.17289,0.0001,16.9821]
[1777923302100,40.32,79937.81,5.3,-0.17316,0.0001,16.99835]
[1777923302106,40.32,79937.81,5.3,-0.17316,0.0001,16.99835]
[1777923302197,40.32,79938.59,5.3,-0.17309,0.0001,16.99363]
[1777923304975,40.32,79935.21,5.3,-0.17341,0.0001,17.01293]
[1777923306225,40.32,79935.5,5.3,-0.17338,0.0001,17.01114]
[1777923306643,40.31,79934.69,5.3,-0.17345,0.0001,17.01547]
[1777923311678,40.31,79935.97,5.3,-0.17331,0.0001,17.00689]
[1777923316713,40.31,79934.94,5.3,-0.17339,0.0001,17.01169]
[1777923321936,40.31,79935.0,5.3,-0.17337,0.0001,17.01041]
[1777923327790,40.3,79936.43,5.3,-0.1732,0.0001,17.00056]
[1777923332825,40.3,79936.71,5.3,-0.17313,0.0001,16.99349]
[1777923337860,40.3,79936.95,5.3,-0.17309,0.0001,16.99105]
[1777923342895,40.29,79937.11,5.3,-0.17306,0.0001,16.98911]
[1777923346923,40.29,79947.18,5.3,-0.17208,0.0001,16.93023]
[1777923351958,40.29,79941.89,5.3,-0.17257,0.0001,16.95995]
[1777923356992,40.29,79941.51,5.3,-0.1726,0.0001,16.96129]
[1777923361477,40.28,79942.23,5.3,-0.17252,0.0001,16.95644]
[1777923362975,40.28,79949.52,5.3,-0.17182,0.0001,16.91415]
[1777923364093,40.28,79952.84,5.3,-0.1715,0.0001,16.89485]
[1777923365737,40.28,79953.42,5.3,-0.17144,0.0001,16.89129]
[1777923371093,40.28,79959.58,5.3,-0.17085,9e-05,16.85507]
[1777923372588,40.28,79961.38,5.3,-0.17067,9e-05,16.84458]
[1777923378019,40.28,79965.41,5.3,-0.17029,9e-05,16.82109]
[1777923381690,40.28,79972.88,5.3,-0.16958,9e-05,16.77779]
[1777923384364,40.28,79972.46,5.3,-0.16962,9e-05,16.7803]
[1777923385191,40.28,79972.68,5.3,-0.1696,9e-05,16.77887]
[1777923390226,40.28,79972.75,5.3,-0.16958,9e-05,16.7777]
[1777923392542,40.28,79972.26,5.3,-0.16959,9e-05,16.77587]
[1777923395660,40.28,79966.2,5.3,-0.17016,9e-05,16.8106]
[1777923396268,40.27,79966.18,5.3,-0.17015,9e-05,16.81032]
[1777923398282,40.27,79976.03,5.3,-0.16922,9e-05,16.75333]
[1777923399192,40.27,79976.03,5.3,-0.16922,9e-05,16.75333]
[1777923399289,40.27,79977.01,5.3,-0.16913,9e-05,16.74772]
[1777923404324,40.27,79979.66,5.3,-0.16887,9e-05,16.73181]
[1777923404463,40.27,79979.66,5.3,-0.16887,9e-05,16.73181]
[1777923410368,40.27,79981.94,5.3,-0.16865,9e-05,16.71812]
[1777923410644,40.27,79981.94,5.3,-0.16865,9e-05,16.71812]
[1777923413590,40.27,79982.3,5.3,-0.16861,9e-05,16.71587]
[1777923417645,40.27,79980.91,5.3,-0.16874,9e-05,16.72357]
[1777923420365,40.27,79980.29,5.3,-0.16879,9e-05,16.72696]
[1777923429188,40.27,79985.86,5.3,-0.16826,9e-05,16.69422]
[1777923435272,40.27,79986.41,5.3,-0.16821,9e-05,16.69084]
[1777923441585,40.27,79989.15,5.3,-0.16794,9e-05,16.67466]
[1777923447020,40.27,79989.93,5.3,-0.16787,9e-05,16.67002]
[1777923447225,40.27,79989.93,5.3,-0.16787,9e-05,16.67002]
[1777923452663,40.27,79984.67,5.3,-0.16832,9e-05,16.69565]
[1777923458414,40.26,79983.18,5.3,-0.16846,9e-05,16.70397]
[1777923463582,40.26,79983.3,5.3,-0.16844,9e-05,16.70282]
[1777923469277,40.26,79985.99,5.3,-0.16818,9e-05,16.68675]
[1777923469295,40.26,79985.99,5.3,-0.16818,9e-05,16.68675]
[1777923474817,40.26,79986.49,5.3,-0.16812,9e-05,16.68329]
[1777923479851,40.26,79988.85,5.3,-0.1679,9e-05,16.66931]
[1777923483889,40.26,79988.72,5.3,-0.16791,9e-05,16.66987]
[1777923489922,40.26,79986.72,5.3,-0.16809,9e-05,16.68088]
[1777923494956,40.26,79989.68,5.3,-0.1678,9e-05,16.66335]
[1777923499992,40.26,79987.05,5.3,-0.16804,9e-05,16.67827]
[1777923500930,40.26,79987.05,5.3,-0.16804,9e-05,16.67827]
[1777923506287,40.25,79986.24,5.3,-0.16811,9e-05,16.68256]
[1777923512079,40.25,79986.44,5.3,-0.16805,9e-05,16.67638]
[1777923517114,40.25,79987.34,5.3,-0.16796,9e-05,16.67077]
[1777923520007,40.25,79985.8,5.3,-0.1681,9e-05,16.67953]
[1777923520019,40.25,79985.8,5.3,-0.1681,9e-05,16.67953]
[1777923526027,40.25,79983.31,5.3,-0.16833,9e-05,16.69334]
[1777923532220,40.25,79979.93,5.3,-0.16863,9e-05,16.71212]
[1777923532783,40.25,79979.93,5.3,-0.16863,9e-05,16.71212]
[1777923533496,40.25,79979.93,5.3,-0.16863,9e-05,16.71212]
[1777923534313,40.25,79979.35,5.3,-0.16869,9e-05,16.71535]
[1777923534374,40.25,79972.71,5.3,-0.16931,9e-05,16.75368]
[1777923540215,40.25,79966.36,5.3,-0.16991,9e-05,16.79026]
[1777923540342,40.25,79966.36,5.3,-0.16991,9e-05,16.79026]
[1777923541665,40.25,79956.16,5.3,-0.17088,0.0001,16.84923]
[1777923541999,40.25,79956.16,5.3,-0.17088,0.0001,16.84923]
[1777923542540,40.25,79953.93,5.3,-0.17109,0.0001,16.86205]
[1777923543236,40.25,79953.93,5.3,-0.17109,0.0001,16.86205]
[1777923544173,40.25,79953.4,5.3,-0.17114,0.0001,16.86502]
[1777923545724,40.24,79953.27,5.3,-0.17114,0.0001,16.8655]
[1777923547545,40.24,79953.31,5.3,-0.17114,0.0001,16.86503]
[1777923548331,40.24,79951.6,5.3,-0.1713,0.0001,16.87496]
[1777923549439,40.24,79951.6,5.3,-0.1713,0.0001,16.87496]
[1777923550345,40.24,79951.57,5.3,-0.1713,0.0001,16.87506]
[1777923555386,40.24,79950.87,5.3,-0.17136,0.0001,16.87865]
[1777923560421,40.24,79949.42,5.3,-0.17149,0.0001,16.88653]
[1777923561275,40.24,79949.42,5.3,-0.17149,0.0001,16.88653]
[1777923561444,40.24,79949.42,5.3,-0.17149,0.0001,16.88653]
[1777923562023,40.24,79943.19,5.3,-0.17208,0.0001,16.92246]
[1777923562170,40.24,79943.19,5.3,-0.17208,0.0001,16.92246]
[1777923564238,40.24,79936.73,5.3,-0.1727,0.0001,16.95947]
[1777923564427,40.24,79936.73,5.3,-0.1727,0.0001,16.95947]
[1777923564490,40.24,79936.73,5.3,-0.1727,0.0001,16.95947]
[1777923564495,40.24,79936.73,5.3,-0.1727,0.0001,16.95947]
[1777923564530,40.24,79936.73,5.3,-0.1727,0.0001,16.95947]
[1777923564484,40.24,79933.75,5.3,-0.17298,0.0001,16.97649]
[1777923564577,40.24,79933.75,5.3,-0.17298,0.0001,16.97649]
[1777923565458,40.24,79920.69,5.3,-0.17423,0.0001,17.05186]
[1777923568114,40.24,79921.59,5.3,-0.17414,0.0001,17.04628]
[1777923572440,40.24,79921.14,5.3,-0.17414,0.0001,17.0438]
[1777923577542,40.23,79918.03,5.3,-0.17442,0.0001,17.06069]
[1777923577920,40.23,79918.03,5.3,-0.17442,0.0001,17.06069]
[1777923580273,40.23,79917.91,5.3,-0.17443,0.0001,17.0612]
[1777923580992,40.23,79917.54,5.3,-0.17446,0.0001,17.06296]
[1777923582247,40.23,79914.45,5.3,-0.17475,0.0001,17.08074]
[1777923582268,40.23,79914.45,5.3,-0.17475,0.0001,17.08074]
[1777923582436,40.23,79914.45,5.3,-0.17475,0.0001,17.08074]
[1777923582462,40.23,79914.45,5.3,-0.17475,0.0001,17.08074]
[1777923582472,40.23,79906.11,5.3,-0.17556,0.0001,17.12876]
[1777923582586,40.23,79906.11,5.3,-0.17556,0.0001,17.12876]
[1777923584322,40.23,79898.26,5.3,-0.17632,0.0001,17.17403]
[1777923585232,40.23,79892.26,5.3,-0.1769,0.0001,17.20857]
[1777923590678,40.23,79888.78,5.3,-0.17723,0.0001,17.22813]
[1777923590763,40.23,79886.58,5.3,-0.17744,0.0001,17.24071]
[1777923596277,40.23,79890.61,5.3,-0.17703,0.0001,17.21636]
[1777923597628,40.23,79894.78,5.3,-0.17662,0.0001,17.19207]
[1777923598640,40.22,79898.29,5.3,-0.17628,0.0001,17.17137]
[1777923604793,40.22,79908.09,5.3,-0.17531,0.0001,17.11405]
[1777923605654,40.22,79909.62,5.3,-0.17516,0.0001,17.10499]
[1777923605755,40.22,79909.62,5.3,-0.17516,0.0001,17.10499]
[1777923607951,40.22,79910.6,5.3,-0.17507,0.0001,17.09923]
[1777923609263,40.22,79911.13,5.3,-0.17501,0.0001,17.096]
[1777923614801,40.22,79909.78,5.3,-0.17513,0.0001,17.10326]
[1777923617054,40.22,79909.66,5.3,-0.17514,0.0001,17.10387]
[1777923622857,40.22,79903.75,5.3,-0.17571,0.0001,17.13745]
[1777923625958,40.22,79895.59,5.3,-0.1765,0.0001,17.18432]
[1777923630791,40.21,79898.25,5.3,-0.17622,0.0001,17.16796]
[1777923635949,40.21,79895.26,5.3,-0.17646,0.0001,17.17992]
[1777923637882,40.21,79895.12,5.3,-0.17648,0.0001,17.18057]
[1777923642563,40.21,79893.7,5.3,-0.1766,0.0001,17.18807]
[1777923647959,40.21,79894.53,5.3,-0.1765,0.0001,17.18224]
[1777923654893,40.2,79893.0,5.3,-0.17664,0.0001,17.19003]
[1777923655653,40.2,79899.22,5.3,-0.17603,0.0001,17.15376]
[1777923656294,40.2,79899.22,5.3,-0.17603,0.0001,17.15376]
[1777923660903,40.2,79908.4,5.3,-0.17513,0.0001,17.10031]
[1777923661125,40.2,79909.63,5.3,-0.17501,0.0001,17.09313]
[1777923662102,40.2,79909.63,5.3,-0.17501,0.0001,17.09313]
[1777923662759,40.2,79913.34,5.3,-0.17465,0.0001,17.07146]
[1777923662813,40.2,79913.34,5.3,-0.17465,0.0001,17.07146]
[1777923662834,40.2,79913.34,5.3,-0.17465,0.0001,17.07146]
[1777923663019,40.2,79913.34,5.3,-0.17465,0.0001,17.07146]
[1777923663697,40.2,79914.98,5.3,-0.17449,0.0001,17.06178]
[1777923669181,40.2,79912.98,5.3,-0.17466,0.0001,17.07214]
[1777923672246,40.2,79912.51,5.3,-0.1747,0.0001,17.07447]
[1777923673089,40.19,79913.55,5.3,-0.17459,0.0001,17.06826]
[1777923678244,40.19,79916.41,5.3,-0.1743,0.0001,17.05068]
[1777923681563,40.19,79915.84,5.3,-0.17435,0.0001,17.05366]
[1777923681588,40.19,79915.84,5.3,-0.17435,0.0001,17.05366]
[1777923683683,40.19,79919.28,5.3,-0.17401,0.0001,17.0333]
[1777923688489,40.19,79918.77,5.3,-0.17406,0.0001,17.03587]
[1777923689220,40.19,79920.62,5.3,-0.17387,0.0001,17.02493]
[1777923694356,40.19,79922.56,5.3,-0.17365,0.0001,17.00882]
[1777923694808,40.19,79922.56,5.3,-0.17365,0.0001,17.00882]
[1777923700398,40.19,79929.56,5.3,-0.17297,0.0001,16.96803]
[1777923705433,40.19,79932.57,5.3,-0.17268,0.0001,16.95048]
[1777923710693,40.18,79929.99,5.3,-0.17292,0.0001,16.96531]
[1777923718530,40.18,79923.54,5.3,-0.17354,0.0001,17.00229]
[1777923718631,40.18,79922.62,5.3,-0.17362,0.0001,17.00738]
[1777923724567,40.18,79926.59,5.3,-0.17322,0.0001,16.98331]
[1777923729602,40.18,79935.43,5.3,-0.17236,0.0001,16.93139]
[1777923734637,40.18,79933.79,5.3,-0.17251,0.0001,16.94037]
[1777923739610,40.18,79934.55,5.3,-0.17243,0.0001,16.93551]
[1777923739672,40.18,79930.75,5.3,-0.17279,0.0001,16.9574]
[1777923740180,40.18,79930.75,5.3,-0.17279,0.0001,16.9574]
[1777923745714,40.17,79926.31,5.3,-0.17322,0.0001,16.98275]
[1777923748392,40.17,79927.49,5.3,-0.1731,0.0001,16.97586]
[1777923748400,40.17,79927.49,5.3,-0.1731,0.0001,16.97586]
[1777923748575,40.17,79927.49,5.3,-0.1731,0.0001,16.97586]
[1777923748625,40.17,79930.23,5.3,-0.17284,0.0001,16.95992]
[1777923749837,40.17,79933.23,5.3,-0.17255,0.0001,16.94254]
[1777923755784,40.17,79932.87,5.3,-0.17253,0.0001,16.93912]
[1777923760819,40.17,79931.7,5.3,-0.17263,0.0001,16.94502]
[1777923761764,40.17,79931.7,5.3,-0.17263,0.0001,16.94502]
[1777923766955,40.17,79931.89,5.3,-0.1726,0.0001,16.9434]
[1777923772552,40.16,79931.95,5.3,-0.17258,0.0001,16.94184]
[1777923774437,40.16,79932.9,5.3,-0.17248,0.0001,16.93599]
[1777923779537,40.16,79934.76,5.3,-0.17229,0.0001,16.92448]
[1777923784988,40.16,79938.98,5.3,-0.17188,0.0001,16.89918]
[1777923787310,40.16,79939.25,5.3,-0.17185,0.0001,16.89739]
[1777923794575,40.16,79938.4,5.3,-0.17192,0.0001,16.90158]
[1777923800514,40.15,79939.2,5.3,-0.17183,0.0001,16.8961]
[1777923806139,40.15,79941.58,5.3,-0.17159,0.0001,16.88151]
[1777923811173,40.15,79940.02,5.3,-0.17169,0.0001,16.88563]
[1777923816208,40.15,79940.22,5.3,-0.17166,0.0001,16.88385]
[1777923821244,40.15,79940.57,5.3,-0.17162,0.0001,16.88123]
[1777923826278,40.14,79938.5,5.3,-0.17181,0.0001,16.89262]
[1777923831314,40.14,79938.1,5.3,-0.17184,0.0001,16.89425]
[1777923836348,40.14,79941.94,5.3,-0.17146,0.0001,16.87143]
[1777923837303,40.14,79941.94,5.3,-0.17146,0.0001,16.87143]
[1777923842397,40.14,79943.56,5.3,-0.1713,0.0001,16.8615]
[1777923847433,40.14,79945.37,5.3,-0.17112,0.0001,16.8505]
[1777923852468,40.14,79945.7,5.3,-0.17108,0.0001,16.84816]
[1777923857772,40.14,79948.94,5.3,-0.17076,0.0001,16.82905]
[1777923863422,40.13,79948.75,5.3,-0.17078,0.0001,16.8297]
[1777923863576,40.13,79948.75,5.3,-0.17078,0.0001,16.8297]
[1777923864118,40.13,79950.8,5.3,-0.17058,0.0001,16.81773]
[1777923864814,40.13,79950.8,5.3,-0.17058,0.0001,16.81773]
[1777923868146,40.13,79953.27,5.3,-0.17034,0.0001,16.80324]
[1777923868550,40.13,79953.27,5.3,-0.17034,0.0001,16.80324]
[1777923868860,40.13,79952.94,5.3,-0.17037,0.0001,16.80512]
[1777923873767,40.13,79951.14,5.3,-0.17051,0.0001,16.81105]
[1777923874859,40.13,79957.38,5.3,-0.16991,0.0001,16.77473]
[1777923875649,40.13,79957.38,5.3,-0.16991,0.0001,16.77473]
[1777923875664,40.13,79957.38,5.3,-0.16991,0.0001,16.77473]
[1777923875716,40.13,79966.39,5.3,-0.16906,9e-05,16.7224]
[1777923876216,40.13,79966.39,5.3,-0.16906,9e-05,16.7224]
[1777923878009,40.13,79978.3,5.3,-0.16793,9e-05,16.65305]
[1777923878904,40.13,79979.12,5.3,-0.16785,9e-05,16.64828]
[1777923880136,40.13,79981.02,5.3,-0.16767,9e-05,16.63724]
[1777923880663,40.13,79982.03,5.3,-0.16758,9e-05,16.63139]
[1777923884335,40.13,79984.36,5.3,-0.16735,9e-05,16.61741]
[1777923889752,40.13,79981.04,5.3,-0.16765,9e-05,16.63603]
[1777923889852,40.13,79981.26,5.3,-0.16763,9e-05,16.6346]
[1777923893073,40.13,79981.78,5.3,-0.16758,9e-05,16.63163]
[1777923898791,40.13,79984.17,5.3,-0.16736,9e-05,16.61799]
[1777923903827,40.13,79983.16,5.3,-0.16746,9e-05,16.62406]
[1777923905528,40.13,79982.83,5.3,-0.16749,9e-05,16.62602]
[1777923905721,40.13,79982.83,5.3,-0.16749,9e-05,16.62602]
[1777923907051,40.13,79976.11,5.3,-0.16813,9e-05,16.66511]
[1777923907994,40.13,79976.67,5.3,-0.16807,9e-05,16.66184]
[1777923908370,40.13,79976.67,5.3,-0.16807,9e-05,16.66184]
[1777923910728,40.13,79976.67,5.3,-0.16807,9e-05,16.6618]
[1777923911535,40.13,79970.97,5.3,-0.16861,9e-05,16.69492]
[1777923911886,40.13,79959.09,5.3,-0.16974,9e-05,16.76387]
[1777923914519,40.13,79959.51,5.3,-0.16969,9e-05,16.76115]
[1777923915651,40.13,79958.92,5.3,-0.16975,0.0001,16.76443]
[1777923915752,40.13,79958.61,5.3,-0.16977,0.0001,16.76609]
[1777923918016,40.13,79958.29,5.3,-0.1698,0.0001,16.76798]
[1777923919056,40.13,79958.16,5.3,-0.16982,0.0001,16.76877]
[1777923921477,40.13,79955.41,5.3,-0.17008,0.0001,16.7848]
[1777923922310,40.13,79954.91,5.3,-0.17013,0.0001,16.7877]
[1777923923777,40.13,79954.8,5.3,-0.17014,0.0001,16.78833]
[1777923929008,40.13,79955.31,5.3,-0.17009,0.0001,16.7853]
[1777923934043,40.13,79963.4,5.3,-0.16929,9e-05,16.73389]
[1777923935651,40.13,79963.4,5.3,-0.16929,9e-05,16.73389]
[1777923935677,40.13,79964.3,5.3,-0.1692,9e-05,16.72874]
[1777923939077,40.13,79963.88,5.3,-0.16924,9e-05,16.73082]
[1777923944928,40.13,79968.75,5.3,-0.16876,9e-05,16.70193]
[1777923945059,40.13,79968.75,5.3,-0.16876,9e-05,16.70193]
[1777923951162,40.13,79969.06,5.3,-0.16873,9e-05,16.69948]
[1777923957203,40.12,79969.95,5.3,-0.16863,9e-05,16.69374]
[1777923962241,40.12,79969.57,5.3,-0.16866,9e-05,16.69559]
[1777923967386,40.12,79967.01,5.3,-0.1689,9e-05,16.71017]
[1777923970643,40.12,79968.92,5.3,-0.16872,9e-05,16.69881]
[1777923970942,40.12,79968.92,5.3,-0.16872,9e-05,16.69881]
[1777923972405,40.12,79974.96,5.3,-0.16814,9e-05,16.66356]
[1777923972417,40.12,79974.96,5.3,-0.16814,9e-05,16.66356]
[1777923972490,40.12,79977.45,5.3,-0.16791,9e-05,16.64906]
[1777923978353,40.12,79983.76,5.3,-0.1673,9e-05,16.6115]
[1777923983388,40.12,79982.8,5.3,-0.16738,9e-05,16.61644]
[1777923987840,40.12,79985.1,5.3,-0.16716,9e-05,16.60268]
[1777923988827,40.12,79985.17,5.3,-0.16715,9e-05,16.60216]
[1777923988833,40.12,79985.17,5.3,-0.16715,9e-05,16.60216]
[1777923988928,40.12,79984.88,5.3,-0.16717,9e-05,16.60374]
[1777923994980,40.12,79988.39,5.3,-0.16682,9e-05,16.57926]
[1777923998234,40.12,79989.77,5.3,-0.16669,9e-05,16.57145]
[1777923998715,40.12,79989.1,5.3,-0.16675,9e-05,16.57543]
[1777923999953,40.12,79989.1,5.3,-0.16675,9e-05,16.57543]
[1777924000032,40.12,79991.17,5.3,-0.16656,9e-05,16.56328]
[1777924005270,40.12,79997.55,5.3,-0.16596,9e-05,16.52591]
[1777924010379,40.12,80004.26,5.3,-0.16533,9e-05,16.48693]
[1777924016780,40.12,80004.19,5.3,-0.16534,9e-05,16.48764]
[1777924021656,40.12,80015.37,5.3,-0.16431,9e-05,16.42306]
[1777924023589,40.12,80020.89,5.3,-0.1638,9e-05,16.39107]
[1777924023990,40.12,80030.79,5.3,-0.16288,9e-05,16.33361]
[1777924024884,40.12,80030.79,5.3,-0.16288,9e-05,16.33361]
[1777924025646,40.12,80034.69,5.3,-0.16253,9e-05,16.31117]
[1777924025650,40.12,80034.69,5.3,-0.16253,9e-05,16.31117]
[1777924025655,40.12,80034.69,5.3,-0.16253,9e-05,16.31117]
[1777924025743,40.12,80038.01,5.3,-0.16222,9e-05,16.29214]
[1777924026415,40.12,80038.01,5.3,-0.16222,9e-05,16.29214]
[1777924027843,40.12,80038.72,5.3,-0.16216,9e-05,16.28798]
[1777924029437,40.12,80033.96,5.3,-0.1626,9e-05,16.31563]
[1777924032288,40.12,80036.16,5.3,-0.16239,9e-05,16.30262]
[1777924036260,40.12,80034.79,5.3,-0.16251,9e-05,16.31039]
[1777924036761,40.12,80035.0,5.3,-0.16249,9e-05,16.30911]
[1777924042802,40.12,80037.41,5.3,-0.16228,9e-05,16.29583]
[1777924044264,40.12,80035.61,5.3,-0.16245,9e-05,16.30646]
[1777924044816,40.12,80030.28,5.3,-0.16295,9e-05,16.33763]
[1777924049852,40.13,80032.57,5.3,-0.16275,9e-05,16.3256]
[1777924051086,40.13,80035.94,5.3,-0.16245,9e-05,16.30624]
[1777924055645,40.13,80030.47,5.3,-0.16294,9e-05,16.33482]
[1777924055894,40.13,80030.62,5.3,-0.16293,9e-05,16.3342]
[1777924060930,40.13,80030.33,5.3,-0.16296,9e-05,16.33626]
[1777924065965,40.13,80031.96,5.3,-0.16281,9e-05,16.32703]
[1777924070999,40.13,80032.4,5.3,-0.16278,9e-05,16.32476]
[1777924074803,40.13,80031.46,5.3,-0.16287,9e-05,16.3304]
[1777924080536,40.13,80032.58,5.3,-0.16277,9e-05,16.3241]
[1777924080561,40.13,80032.58,5.3,-0.16277,9e-05,16.3241]
[1777924082319,40.13,80040.88,5.3,-0.162,9e-05,16.27597]
[1777924082797,40.13,80040.88,5.3,-0.162,9e-05,16.27597]
[1777924083788,40.13,80042.34,5.3,-0.16187,9e-05,16.26759]
[1777924084531,40.13,80038.82,5.3,-0.1622,9e-05,16.28818]
[1777924085380,40.13,80039.64,5.3,-0.16212,9e-05,16.2835]
[1777924085850,40.13,80042.19,5.3,-0.16189,9e-05,16.26877]
[1777924090028,40.13,80044.98,5.3,-0.16163,9e-05,16.25248]
[1777924090203,40.13,80044.25,5.3,-0.1617,9e-05,16.25671]
[1777924090615,40.13,80044.25,5.3,-0.1617,9e-05,16.25671]
[1777924090632,40.13,80044.25,5.3,-0.1617,9e-05,16.25671]
[1777924090735,40.13,80044.25,5.3,-0.1617,9e-05,16.25671]
[1777924091022,40.13,80044.25,5.3,-0.1617,9e-05,16.25671]
[1777924091043,40.13,80045.33,5.3,-0.1616,9e-05,16.25038]
[1777924092261,40.13,80040.6,5.3,-0.16204,9e-05,16.27803]
[1777924095323,40.14,80038.72,5.3,-0.16221,9e-05,16.28915]
[1777924095982,40.14,80038.72,5.3,-0.16221,9e-05,16.28915]
[1777924097552,40.14,80037.91,5.3,-0.16229,9e-05,16.29407]
[1777924099520,40.14,80037.66,5.3,-0.16232,9e-05,16.2958]
[1777924099755,40.14,80037.66,5.3,-0.16232,9e-05,16.2958]
[1777924105243,40.14,80039.76,5.3,-0.16213,9e-05,16.28416]
[1777924107877,40.14,80040.08,5.3,-0.1621,9e-05,16.28242]
[1777924113299,40.14,80040.24,5.3,-0.16207,9e-05,16.27803]
[1777924118334,40.14,80041.06,5.3,-0.16201,9e-05,16.27396]
[1777924122540,40.14,80041.69,5.3,-0.16195,9e-05,16.27075]
[1777924122681,40.14,80041.69,5.3,-0.16195,9e-05,16.27075]
[1777924124064,40.14,80041.69,5.3,-0.16196,9e-05,16.27107]
[1777924124874,40.14,80033.22,5.3,-0.16274,9e-05,16.32038]
[1777924126309,40.15,80030.48,5.3,-0.163,9e-05,16.33666]
[1777924131425,40.15,80030.29,5.3,-0.16302,9e-05,16.33811]
[1777924133425,40.15,80031.24,5.3,-0.16294,9e-05,16.33265]
[1777924134401,40.15,80033.54,5.3,-0.16272,9e-05,16.31939]
[1777924135730,40.15,80033.19,5.3,-0.16276,9e-05,16.32152]
[1777924137050,40.15,80033.19,5.3,-0.16276,9e-05,16.3216]
[1777924137100,40.15,80033.19,5.3,-0.16276,9e-05,16.3216]
[1777924136460,40.15,80022.71,5.3,-0.16373,9e-05,16.38269]
[1777924137416,40.15,80022.71,5.3,-0.16373,9e-05,16.38269]
[1777924137587,40.15,80022.71,5.3,-0.16373,9e-05,16.38269]
[1777924137963,40.15,80006.62,5.3,-0.16523,9e-05,16.4763]
[1777924138832,40.15,80006.62,5.3,-0.16523,9e-05,16.4763]
[1777924139557,40.15,80003.71,5.3,-0.1655,9e-05,16.49329]
[1777924142139,40.15,80006.65,5.3,-0.16523,9e-05,16.47633]
[1777924147873,40.15,80010.8,5.3,-0.16485,9e-05,16.45266]
[1777924147905,40.15,80010.98,5.3,-0.16483,9e-05,16.45172]
[1777924149315,40.15,80016.69,5.3,-0.1643,9e-05,16.41842]
[1777924149915,40.15,80018.13,5.3,-0.16417,9e-05,16.4102]
[1777924155594,40.15,80011.23,5.3,-0.16483,9e-05,16.45131]
[1777924160627,40.15,80010.63,5.3,-0.16489,9e-05,16.45531]
[1777924165643,40.15,80013.1,5.3,-0.16467,9e-05,16.44135]
[1777924165663,40.16,80012.99,5.3,-0.16468,9e-05,16.44211]
[1777924170698,40.15,80013.65,5.3,-0.16461,9e-05,16.43797]
[1777924175583,40.15,80015.48,5.3,-0.16441,9e-05,16.42276]
[1777924177945,40.15,80015.85,5.3,-0.16437,9e-05,16.42054]
[1777924178151,40.15,80017.47,5.3,-0.16422,9e-05,16.41109]
[1777924178756,40.15,80028.72,5.3,-0.16317,9e-05,16.34544]
[1777924180318,40.15,80030.16,5.3,-0.16304,9e-05,16.33696]
[1777924183106,40.15,80031.79,5.3,-0.16289,9e-05,16.32728]
[1777924185498,40.15,80035.76,5.3,-0.16252,9e-05,16.30397]
[1777924186090,40.15,80035.76,5.3,-0.16252,9e-05,16.30397]
[1777924186107,40.15,80035.76,5.3,-0.16252,9e-05,16.30397]
[1777924186127,40.15,80035.76,5.3,-0.16252,9e-05,16.30397]
[1777924191849,40.15,80039.29,5.3,-0.16219,9e-05,16.2833]
[1777924196884,40.15,80039.73,5.3,-0.16215,9e-05,16.28064]
[1777924200199,40.15,80041.05,5.3,-0.16202,9e-05,16.27292]
[1777924200201,40.15,80041.05,5.3,-0.16202,9e-05,16.27292]
[1777924200237,40.15,80041.05,5.3,-0.16202,9e-05,16.27292]
[1777924200257,40.15,80041.05,5.3,-0.16202,9e-05,16.27292]
[1777924200792,40.15,80041.05,5.3,-0.16202,9e-05,16.27292]
[1777924200981,40.15,80014.23,5.3,-0.16451,9e-05,16.42901]
[1777924201548,40.15,80014.23,5.3,-0.16451,9e-05,16.42901]
[1777924202180,40.15,80014.23,5.3,-0.16451,9e-05,16.42901]
[1777924202167,40.15,80010.54,5.3,-0.16485,9e-05,16.45044]
[1777924203355,40.15,80013.3,5.3,-0.1646,9e-05,16.4345]
[1777924203679,40.15,80013.3,5.3,-0.1646,9e-05,16.4345]
[1777924204704,40.15,80010.06,5.3,-0.1649,9e-05,16.45348]
[1777924204782,40.15,80010.06,5.3,-0.1649,9e-05,16.45348]
[1777924210724,40.15,80005.37,5.3,-0.16534,9e-05,16.48115]
[1777924211349,40.15,80007.46,5.3,-0.16515,9e-05,16.46905]
[1777924212909,40.15,80007.89,5.3,-0.16511,9e-05,16.46663]
[1777924218187,40.15,80010.47,5.3,-0.16488,9e-05,16.45212]
[1777924223208,40.16,80011.17,5.3,-0.16482,9e-05,16.44857]
[1777924228367,40.16,80009.03,5.3,-0.16503,9e-05,16.46161]
[1777924235282,40.16,79999.46,5.3,-0.16589,9e-05,16.5132]
[1777924236783,40.16,79999.24,5.3,-0.16592,9e-05,16.51451]
[1777924238785,40.16,79996.02,5.3,-0.16622,9e-05,16.53324]
[1777924244219,40.16,79997.24,5.3,-0.1661,9e-05,16.52606]
[1777924244590,40.16,79997.24,5.3,-0.1661,9e-05,16.52606]
[1777924247345,40.16,79988.55,5.3,-0.16691,9e-05,16.57637]
[1777924247669,40.16,79988.55,5.3,-0.16691,9e-05,16.57637]
[1777924247915,40.16,79988.55,5.3,-0.16691,9e-05,16.57637]
[1777924248247,40.16,79975.33,5.3,-0.16816,9e-05,16.65308]
[1777924253282,40.16,79970.48,5.3,-0.16861,9e-05,16.68097]
[1777924258317,40.16,79969.19,5.3,-0.16873,9e-05,16.68816]
[1777924259708,40.16,79969.19,5.3,-0.16873,9e-05,16.68816]
[1777924262028,40.16,79968.9,5.3,-0.16875,9e-05,16.68964]
[1777924262219,40.16,79968.9,5.3,-0.16875,9e-05,16.68964]
[1777924265640,40.15,79968.0,5.3,-0.16883,9e-05,16.69465]
[1777924265867,40.15,79966.26,5.3,-0.169,9e-05,16.70459]
[1777924267206,40.15,79966.26,5.3,-0.169,9e-05,16.70459]
[1777924268159,40.15,79967.44,5.3,-0.16889,9e-05,16.69781]
[1777924268641,40.15,79967.44,5.3,-0.16889,9e-05,16.69781]
[1777924268743,40.15,79967.14,5.3,-0.16891,9e-05,16.69952]
[1777924274661,40.15,79970.06,5.3,-0.16863,9e-05,16.68182]
[1777924275276,40.15,79970.06,5.3,-0.16863,9e-05,16.68182]
[1777924275436,40.15,79975.07,5.3,-0.16815,9e-05,16.65235]
[1777924279094,40.15,79967.03,5.3,-0.16891,9e-05,16.69897]
[1777924285270,40.15,79966.5,5.3,-0.16895,9e-05,16.70162]
[1777924290825,40.15,79966.54,5.3,-0.16894,9e-05,16.70094]
[1777924295638,40.15,79958.35,5.3,-0.16968,0.0001,16.74368]
[1777924295739,40.15,79960.99,5.3,-0.16942,9e-05,16.72811]
[1777924301618,40.15,79962.39,5.3,-0.1693,9e-05,16.72039]
[1777924306653,40.15,79963.27,5.3,-0.16922,9e-05,16.71584]
[1777924311930,40.15,79962.8,5.3,-0.16927,9e-05,16.71898]
[1777924312298,40.15,79962.8,5.3,-0.16927,9e-05,16.71898]
[1777924312586,40.15,79963.85,5.3,-0.16917,9e-05,16.71298]
[1777924312696,40.15,79975.51,5.3,-0.16807,9e-05,16.64519]
[1777924313848,40.15,79975.51,5.3,-0.16807,9e-05,16.64519]
[1777924318939,40.15,79981.28,5.3,-0.16752,9e-05,16.6113]
[1777924324078,40.15,79990.78,5.3,-0.16662,9e-05,16.55542]
[1777924330158,40.15,79991.46,5.3,-0.16655,9e-05,16.55118]
[1777924335858,40.15,79996.87,5.3,-0.16604,9e-05,16.51954]
[1777924337872,40.15,79999.58,5.3,-0.16578,9e-05,16.50377]
[1777924338620,40.15,80000.09,5.3,-0.16574,9e-05,16.50081]
[1777924339499,40.15,79999.93,5.3,-0.16575,9e-05,16.50175]
[1777924342458,40.15,79996.36,5.3,-0.16608,9e-05,16.52248]
[1777924347942,40.15,79993.87,5.3,-0.16631,9e-05,16.53674]
[1777924348419,40.15,79993.87,5.3,-0.16631,9e-05,16.53674]
[1777924349129,40.15,79993.87,5.3,-0.16631,9e-05,16.53674]
[1777924350322,40.15,79994.29,5.3,-0.16627,9e-05,16.53426]
[1777924360028,40.14,79996.16,5.3,-0.16606,9e-05,16.51861]
[1777924365062,40.14,79998.76,5.3,-0.16582,9e-05,16.50344]
[1777924366541,40.14,79999.15,5.3,-0.16578,9e-05,16.50117]
[1777924368488,40.14,80000.92,5.3,-0.16561,9e-05,16.49089]
[1777924374128,40.14,79999.54,5.3,-0.16574,9e-05,16.49891]
[1777924379163,40.14,79995.66,5.3,-0.1661,9e-05,16.52128]
[1777924381326,40.14,79994.68,5.3,-0.16619,9e-05,16.52694]
[1777924381424,40.14,79994.5,5.3,-0.16621,9e-05,16.52793]
[1777924381464,40.14,79994.5,5.3,-0.16621,9e-05,16.52793]
[1777924382015,40.14,79994.5,5.3,-0.16621,9e-05,16.52793]
[1777924382055,40.14,79994.5,5.3,-0.16621,9e-05,16.52793]
[1777924382184,40.14,79983.51,5.3,-0.16724,9e-05,16.59177]
[1777924384989,40.14,79982.59,5.3,-0.16733,9e-05,16.59717]
[1777924388921,40.14,79983.75,5.3,-0.16722,9e-05,16.59058]
[1777924389234,40.14,79983.64,5.3,-0.16723,9e-05,16.59126]
[1777924393498,40.14,79983.8,5.3,-0.16721,9e-05,16.58978]
[1777924394270,40.14,79983.72,5.3,-0.16722,9e-05,16.59029]
[1777924398580,40.14,79983.25,5.3,-0.16727,9e-05,16.59319]
[1777924398685,40.14,79983.25,5.3,-0.16727,9e-05,16.59319]
[1777924399307,40.14,79981.67,5.3,-0.16741,9e-05,16.60224]
[1777924404386,40.14,79981.14,5.3,-0.16746,9e-05,16.60488]
[1777924407609,40.14,79980.99,5.3,-0.16746,9e-05,16.60506]
[1777924413405,40.14,79983.78,5.3,-0.16715,9e-05,16.58381]
[1777924417845,40.14,79985.31,5.3,-0.167,9e-05,16.57449]
[1777924424149,40.14,79986.12,5.3,-0.16692,9e-05,16.56956]
[1777924424152,40.14,79986.12,5.3,-0.16692,9e-05,16.56956]
[1777924424176,40.14,79984.15,5.3,-0.16711,9e-05,16.58094]
[1777924424536,40.14,79984.15,5.3,-0.16711,9e-05,16.58094]
[1777924424637,40.14,79985.7,5.3,-0.16696,9e-05,16.57193]
[1777924428129,40.14,79985.41,5.3,-0.16699,9e-05,16.57343]
[1777924431036,40.14,79988.58,5.3,-0.16668,9e-05,16.55472]
[1777924435059,40.13,79988.6,5.3,-0.16668,9e-05,16.55432]
[1777924440365,40.13,79997.74,5.3,-0.16582,9e-05,16.50088]
[1777924445629,40.13,79999.53,5.3,-0.16565,9e-05,16.49044]
[1777924450664,40.13,79990.0,5.3,-0.16654,9e-05,16.54581]
[1777924455698,40.13,79997.99,5.3,-0.16578,9e-05,16.49897]
[1777924460734,40.13,79996.23,5.3,-0.16595,9e-05,16.50903]
[1777924465769,40.13,79995.6,5.3,-0.166,9e-05,16.51245]
[1777924470804,40.13,79998.36,5.3,-0.16574,9e-05,16.49616]
[1777924475838,40.13,79997.04,5.3,-0.16583,9e-05,16.49923]
[1777924480874,40.13,79990.55,5.3,-0.16643,9e-05,16.53668]
[1777924483598,40.13,79988.15,5.3,-0.16665,9e-05,16.55042]
[1777924483892,40.13,79988.15,5.3,-0.16665,9e-05,16.55042]
[1777924483903,40.13,79988.15,5.3,-0.16665,9e-05,16.55042]
[1777924483913,40.13,79988.15,5.3,-0.16665,9e-05,16.55042]
[1777924485265,40.13,79975.54,5.3,-0.16784,9e-05,16.62351]
[1777924490232,40.13,79976.24,5.3,-0.16776,9e-05,16.61864]
[1777924490456,40.13,79976.24,5.3,-0.16776,9e-05,16.61864]
[1777924490502,40.13,79976.24,5.3,-0.16776,9e-05,16.61864]
[1777924494297,40.12,79971.27,5.3,-0.16821,9e-05,16.64665]
[1777924499338,40.12,79976.43,5.3,-0.16771,9e-05,16.61573]
[1777924502546,40.12,79969.97,5.3,-0.16831,9e-05,16.65263]
[1777924503746,40.12,79967.24,5.3,-0.16857,9e-05,16.6683]
[1777924505628,40.12,79963.8,5.3,-0.16889,9e-05,16.68784]
[1777924506054,40.12,79962.27,5.3,-0.16903,9e-05,16.69669]
[1777924508658,40.12,79967.58,5.3,-0.16853,9e-05,16.66572]
[1777924509074,40.12,79967.68,5.3,-0.16851,9e-05,16.66494]
[1777924509884,40.12,79967.68,5.3,-0.16851,9e-05,16.66494]
[1777924515118,40.11,79968.06,5.3,-0.16846,9e-05,16.6616]
[1777924519848,40.11,79970.26,5.3,-0.16824,9e-05,16.64814]
[1777924525188,40.11,79970.11,5.3,-0.16824,9e-05,16.64802]
[1777924530225,40.11,79968.95,5.3,-0.16834,9e-05,16.65393]
[1777924535260,40.1,79967.95,5.3,-0.16839,9e-05,16.65455]
[1777924540295,40.1,79969.04,5.3,-0.16827,9e-05,16.64742]
[1777924545330,40.1,79968.28,5.3,-0.16833,9e-05,16.65106]
[1777924546890,40.1,79968.32,5.3,-0.16832,9e-05,16.65067]
[1777924547529,40.1,79978.23,5.3,-0.16738,9e-05,16.59286]
[1777924548582,40.1,79985.23,5.3,-0.16672,9e-05,16.55204]
[1777924548674,40.1,79985.23,5.3,-0.16672,9e-05,16.55204]
[1777924550930,40.1,79985.57,5.3,-0.16669,9e-05,16.55]
[1777924556407,40.1,79994.37,5.3,-0.16587,9e-05,16.49881]
[1777924558477,40.1,79993.91,5.3,-0.16591,9e-05,16.50155]
[1777924558482,40.1,79993.91,5.3,-0.16591,9e-05,16.50155]
[1777924558573,40.1,79995.0,5.3,-0.16581,9e-05,16.49522]
[1777924560603,40.1,80000.23,5.3,-0.16531,9e-05,16.46452]
[1777924561442,40.1,80000.5,5.3,-0.16529,9e-05,16.46301]
[1777924566476,40.1,79998.61,5.3,-0.16547,9e-05,16.47426]
[1777924571512,40.1,79999.02,5.3,-0.16543,9e-05,16.47201]
[1777924571793,40.1,79999.02,5.3,-0.16543,9e-05,16.47201]
[1777924577554,40.1,80000.8,5.3,-0.16527,9e-05,16.46181]
[1777924578607,40.1,79996.4,5.3,-0.16568,9e-05,16.48746]
[1777924578794,40.1,79996.4,5.3,-0.16568,9e-05,16.48746]
[1777924579568,40.1,79986.36,5.3,-0.16662,9e-05,16.5459]
[1777924580491,40.1,79986.36,5.3,-0.16662,9e-05,16.5459]
[1777924583641,40.1,79997.9,5.3,-0.16554,9e-05,16.47859]
[1777924588714,40.1,79994.58,5.3,-0.16585,9e-05,16.49792]
[1777924590472,40.1,79996.73,5.3,-0.16565,9e-05,16.48538]
[1777924591180,40.1,79996.73,5.3,-0.16565,9e-05,16.48538]
[1777924591192,40.1,79996.73,5.3,-0.16565,9e-05,16.48538]
[1777924591564,40.1,79996.73,5.3,-0.16565,9e-05,16.48538]
[1777924591344,40.1,79991.53,5.3,-0.1661,9e-05,16.51124]
[1777924592287,40.1,79983.7,5.3,-0.16684,9e-05,16.55676]
[1777924593297,40.1,79983.7,5.3,-0.16684,9e-05,16.55676]
[1777924594047,40.1,79977.07,5.3,-0.16746,9e-05,16.59522]
[1777924599824,40.1,79979.83,5.3,-0.16719,9e-05,16.57863]
[1777924604405,40.1,79980.67,5.3,-0.16711,9e-05,16.57344]
[1777924605750,40.1,79991.16,5.3,-0.16612,9e-05,16.51221]
[1777924609843,40.1,79993.72,5.3,-0.16588,9e-05,16.49731]
[1777924614873,40.1,79994.69,5.3,-0.16579,9e-05,16.49171]
[1777924618480,40.1,79996.01,5.3,-0.16567,9e-05,16.48411]
[1777924623876,40.1,79995.93,5.3,-0.16568,9e-05,16.48473]
[1777924628911,40.1,79995.91,5.3,-0.16568,9e-05,16.48493]
[1777924634597,40.1,79996.5,5.3,-0.16562,9e-05,16.48151]
[1777924634602,40.1,79996.5,5.3,-0.16562,9e-05,16.48151]
[1777924637438,40.1,79996.8,5.3,-0.1656,9e-05,16.47977]
[1777924640179,40.1,79996.14,5.3,-0.16566,9e-05,16.48361]
[1777924645412,40.1,79992.36,5.3,-0.16601,9e-05,16.50556]
[1777924651065,40.1,80003.24,5.3,-0.16496,9e-05,16.43762]
[1777924652860,40.1,80004.74,5.3,-0.16482,9e-05,16.42894]
[1777924652902,40.1,80004.74,5.3,-0.16482,9e-05,16.42894]
[1777924653211,40.1,80010.42,5.3,-0.16429,9e-05,16.39591]
[1777924654142,40.1,80010.42,5.3,-0.16429,9e-05,16.39591]
[1777924655628,40.1,80019.23,5.3,-0.16347,9e-05,16.34454]
[1777924655666,40.1,80030.98,5.3,-0.16238,9e-05,16.27606]
[1777924656781,40.1,80034.06,5.3,-0.16209,9e-05,16.25803]
[1777924656891,40.1,80034.06,5.3,-0.16209,9e-05,16.25803]
[1777924656924,40.1,80034.06,5.3,-0.16209,9e-05,16.25803]
[1777924657686,40.1,80037.5,5.3,-0.16178,9e-05,16.23792]
[1777924658482,40.1,80047.95,5.3,-0.16081,9e-05,16.17695]
[1777924664277,40.1,80045.5,5.3,-0.16104,9e-05,16.19147]
[1777924669121,40.1,80042.98,5.3,-0.16128,9e-05,16.20627]
[1777924670296,40.1,80046.63,5.3,-0.16094,9e-05,16.185]
[1777924673923,40.1,80046.05,5.3,-0.161,9e-05,16.18854]
[1777924674296,40.1,80046.05,5.3,-0.161,9e-05,16.18854]
[1777924679308,40.1,80044.85,5.3,-0.16111,9e-05,16.19563]
[1777924679391,40.1,80044.85,5.3,-0.16111,9e-05,16.19563]
[1777924679443,40.1,80044.85,5.3,-0.16111,9e-05,16.19563]
[1777924679857,40.1,80045.81,5.3,-0.16102,9e-05,16.19006]
[1777924680049,40.1,80045.81,5.3,-0.16102,9e-05,16.19006]
[1777924680563,40.1,80059.8,5.3,-0.15974,9e-05,16.1085]
[1777924681232,40.1,80059.8,5.3,-0.15974,9e-05,16.1085]
[1777924681375,40.1,80059.8,5.3,-0.15974,9e-05,16.1085]
[1777924682307,40.1,80067.8,5.3,-0.15901,9e-05,16.06198]
[1777924682565,40.1,80080.62,5.3,-0.15785,9e-05,15.9874]
[1777924683834,40.1,80083.85,5.3,-0.15756,9e-05,15.96888]
[1777924684528,40.1,80083.85,5.3,-0.15756,9e-05,15.96888]
[1777924687346,40.11,80079.73,5.3,-0.158,9e-05,15.99715]
[1777924691056,40.11,80074.87,5.3,-0.15845,9e-05,16.02666]
[1777924695402,40.12,80062.61,5.3,-0.15959,9e-05,16.09959]
[1777924700586,40.12,80064.95,5.3,-0.15939,9e-05,16.08675]
[1777924710506,40.13,80075.23,5.3,-0.1585,9e-05,16.02978]
[1777924715542,40.13,80066.24,5.3,-0.15931,9e-05,16.07914]
[1777924720576,40.13,80066.01,5.3,-0.15935,9e-05,16.08161]
[1777924725612,40.14,80066.12,5.3,-0.15935,9e-05,16.0821]
[1777924728786,40.14,80068.89,5.3,-0.15911,9e-05,16.06662]
[1777924729640,40.14,80071.55,5.3,-0.15887,9e-05,16.05117]
[1777924731585,40.14,80069.89,5.3,-0.15902,9e-05,16.06091]
[1777924731658,40.14,80065.22,5.3,-0.15945,9e-05,16.08818]
[1777924736694,40.14,80065.34,5.3,-0.15945,9e-05,16.08847]
[1777924741730,40.14,80069.19,5.3,-0.15912,9e-05,16.0671]
[1777924746765,40.15,80072.82,5.3,-0.1588,9e-05,16.04711]
[1777924749208,40.15,80073.65,5.3,-0.15873,9e-05,16.04252]
[1777924749429,40.15,80073.65,5.3,-0.15873,9e-05,16.04252]
[1777924749484,40.15,80073.57,5.3,-0.15875,9e-05,16.04348]
[1777924750921,40.15,80080.94,5.3,-0.15808,9e-05,16.00054]
[1777924751587,40.15,80080.94,5.3,-0.15808,9e-05,16.00054]
[1777924751621,40.15,80082.13,5.3,-0.15797,9e-05,15.99385]
[1777924752141,40.15,80066.63,5.3,-0.15938,9e-05,16.08434]
[1777924757842,40.15,80064.91,5.3,-0.15955,9e-05,16.09518]
[1777924758893,40.15,80064.91,5.3,-0.15955,9e-05,16.09518]
[1777924758978,40.15,80069.73,5.3,-0.15912,9e-05,16.06729]
[1777924760021,40.15,80069.73,5.3,-0.15912,9e-05,16.06729]
[1777924765067,40.15,80068.26,5.3,-0.15925,9e-05,16.07604]
[1777924765532,40.15,80066.45,5.3,-0.15942,9e-05,16.0866]
[1777924768918,40.15,80055.45,5.3,-0.16043,9e-05,16.15109]
[1777924773953,40.16,80056.51,5.3,-0.16031,9e-05,16.14111]
[1777924778989,40.16,80056.95,5.3,-0.16028,9e-05,16.13912]
[1777924780636,40.16,80056.95,5.3,-0.16028,9e-05,16.13912]
[1777924783018,40.16,80046.1,5.3,-0.16128,9e-05,16.20274]
[1777924784754,40.16,80046.1,5.3,-0.16128,9e-05,16.20274]
[1777924784802,40.16,80046.1,5.3,-0.16128,9e-05,16.20274]
[1777924785921,40.16,80036.94,5.3,-0.16213,9e-05,16.25617]
[1777924786192,40.16,80036.94,5.3,-0.16213,9e-05,16.25617]
[1777924786278,40.16,80036.94,5.3,-0.16213,9e-05,16.25617]
[1777924786537,40.16,80036.94,5.3,-0.16213,9e-05,16.25617]
[1777924787207,40.16,80031.63,5.3,-0.16262,9e-05,16.28705]
[1777924787578,40.16,80026.81,5.3,-0.16306,9e-05,16.31502]
[1777924791241,40.16,80035.12,5.3,-0.1623,9e-05,16.26684]
[1777924791278,40.16,80035.12,5.3,-0.1623,9e-05,16.26684]
[1777924791279,40.16,80036.53,5.3,-0.16217,9e-05,16.2589]
[1777924795250,40.16,80039.53,5.3,-0.16189,9e-05,16.2414]
[1777924799016,40.16,80043.72,5.3,-0.16151,9e-05,16.21702]
[1777924801330,40.16,80044.65,5.3,-0.16142,9e-05,16.21167]
[1777924801399,40.16,80044.65,5.3,-0.16142,9e-05,16.21167]
[1777924801558,40.16,80044.65,5.3,-0.16142,9e-05,16.21167]
[1777924802196,40.16,80049.66,5.3,-0.16096,9e-05,16.18253]
[1777924802287,40.16,80049.66,5.3,-0.16096,9e-05,16.18253]
[1777924802430,40.16,80049.66,5.3,-0.16096,9e-05,16.18253]
[1777924802466,40.16,80049.66,5.3,-0.16096,9e-05,16.18253]
[1777924802533,40.16,80049.66,5.3,-0.16096,9e-05,16.18253]
[1777924802783,40.16,80025.9,5.3,-0.16315,9e-05,16.3209]
[1777924803351,40.16,80025.9,5.3,-0.16315,9e-05,16.3209]
[1777924803366,40.16,80025.9,5.3,-0.16315,9e-05,16.3209]
[1777924803697,40.16,80004.78,5.3,-0.16512,9e-05,16.444]
[1777924806283,40.16,80007.38,5.3,-0.16488,9e-05,16.42895]
[1777924809236,40.16,80004.4,5.3,-0.16516,9e-05,16.4466]
[1777924811773,40.16,79991.04,5.3,-0.16642,9e-05,16.52432]
[1777924814069,40.16,79987.24,5.3,-0.16677,9e-05,16.5462]
[1777924819286,40.16,79986.59,5.3,-0.16682,9e-05,16.5495]
[1777924824322,40.16,79987.08,5.3,-0.16677,9e-05,16.54628]
[1777924825528,40.16,79987.08,5.3,-0.16677,9e-05,16.54628]
[1777924829312,40.16,79991.22,5.3,-0.16638,9e-05,16.52201]
[1777924830695,40.16,79990.84,5.3,-0.16641,9e-05,16.52419]
[1777924836406,40.16,79988.9,5.3,-0.16656,9e-05,16.53084]
[1777924837390,40.16,79988.9,5.3,-0.16656,9e-05,16.53084]
[1777924839516,40.16,79980.53,5.3,-0.16735,9e-05,16.57939]
[1777924845471,40.16,79979.07,5.3,-0.16747,9e-05,16.58702]
[1777924849318,40.15,79986.94,5.3,-0.16673,9e-05,16.541]
[1777924849449,40.15,79986.94,5.3,-0.16673,9e-05,16.541]
[1777924850225,40.15,79988.21,5.3,-0.16661,9e-05,16.53357]
[1777924851423,40.15,79989.16,5.3,-0.16652,9e-05,16.528]
[1777924852574,40.15,79989.49,5.3,-0.16648,9e-05,16.52604]
[1777924855490,40.15,79989.01,5.3,-0.16653,9e-05,16.52869]
[1777924860576,40.15,79983.9,5.3,-0.167,9e-05,16.55776]
[1777924862037,40.15,79987.19,5.3,-0.16669,9e-05,16.53853]
[1777924863326,40.15,79987.05,5.3,-0.1667,9e-05,16.53927]
[1777924864028,40.15,79986.86,5.3,-0.16671,9e-05,16.54031]
[1777924866515,40.15,79986.32,5.3,-0.16676,9e-05,16.5433]
[1777924871653,40.15,79985.89,5.3,-0.1668,9e-05,16.54538]
[1777924872475,40.15,79985.89,5.3,-0.1668,9e-05,16.54538]
[1777924873554,40.15,79985.85,5.3,-0.1668,9e-05,16.54554]
[1777924878702,40.15,79986.27,5.3,-0.16675,9e-05,16.54273]
[1777924883737,40.15,79986.16,5.3,-0.16676,9e-05,16.5431]
[1777924888772,40.15,79986.66,5.3,-0.16671,9e-05,16.53995]
[1777924891793,40.15,80002.09,5.3,-0.16523,9e-05,16.44573]
[1777924894814,40.15,79989.49,5.3,-0.16641,9e-05,16.5193]
[1777924899849,40.15,79983.96,5.3,-0.16693,9e-05,16.55116]
[1777924903557,40.15,79984.52,5.3,-0.16687,9e-05,16.54772]
[1777924908912,40.15,79984.6,5.3,-0.16686,9e-05,16.54692]
[1777924916968,40.14,79983.98,5.3,-0.16691,9e-05,16.55012]
[1777924920699,40.14,79983.93,5.3,-0.16692,9e-05,16.55026]
[1777924921924,40.14,79981.45,5.3,-0.16715,9e-05,16.56461]
[1777924922402,40.14,79977.78,5.3,-0.16749,9e-05,16.58585]
[1777924928045,40.14,79975.88,5.3,-0.16766,9e-05,16.59625]
[1777924933082,40.14,79966.96,5.3,-0.16849,9e-05,16.64738]
[1777924936288,40.14,79966.46,5.3,-0.16854,9e-05,16.64996]
[1777924942145,40.14,79969.51,5.3,-0.16823,9e-05,16.63124]
[1777924947180,40.13,79967.38,5.3,-0.16842,9e-05,16.64293]
[1777924952214,40.13,79965.63,5.3,-0.16855,9e-05,16.64803]
[1777924957249,40.13,79967.14,5.3,-0.16839,9e-05,16.63861]
[1777924961695,40.13,79966.69,5.3,-0.16843,9e-05,16.64087]
[1777924961859,40.13,79966.9,5.3,-0.16841,9e-05,16.6394]
[1777924967320,40.13,79958.52,5.3,-0.1692,0.0001,16.68812]
[1777924972355,40.13,79958.76,5.3,-0.16918,0.0001,16.68652]
[1777924977390,40.13,79958.46,5.3,-0.1692,0.0001,16.68802]
[1777924982425,40.13,79957.98,5.3,-0.16924,0.0001,16.69048]
[1777924985520,40.13,79953.08,5.3,-0.1697,0.0001,16.71876]
[1777924985614,40.13,79953.08,5.3,-0.1697,0.0001,16.71876]
[1777924989203,40.13,79951.81,5.3,-0.16982,0.0001,16.72564]
[1777924994364,40.12,79950.87,5.3,-0.1699,0.0001,16.73043]
[1777925000023,40.12,79960.17,5.3,-0.169,9e-05,16.67588]
[1777925009115,40.12,79960.17,5.3,-0.16899,9e-05,16.6751]
[1777925009117,40.12,79960.17,5.3,-0.16899,9e-05,16.6751]
[1777925009166,40.12,79960.17,5.3,-0.16899,9e-05,16.6751]
[1777925009614,40.12,79960.33,5.3,-0.16897,9e-05,16.67391]
[1777925014649,40.12,79961.26,5.3,-0.16883,9e-05,16.66296]
[1777925019748,40.11,79963.11,5.3,-0.16864,9e-05,16.65129]
[1777925019882,40.11,79963.11,5.3,-0.16864,9e-05,16.65129]
[1777925020691,40.11,79977.26,5.3,-0.1673,9e-05,16.56857]
[1777925023328,40.11,79979.41,5.3,-0.16709,9e-05,16.55587]
[1777925023922,40.11,79979.41,5.3,-0.16709,9e-05,16.55587]
[1777925025984,40.11,79981.6,5.3,-0.16688,9e-05,16.54298]
[1777925033796,40.11,79981.77,5.3,-0.16686,9e-05,16.54157]
[1777925041838,40.11,79982.03,5.3,-0.16683,9e-05,16.53948]
[1777925046873,40.11,79980.12,5.3,-0.167,9e-05,16.55033]
[1777925050901,40.11,79968.82,5.3,-0.16806,9e-05,16.61577]
[1777925052586,40.11,79966.81,5.3,-0.16825,9e-05,16.62731]
[1777925053058,40.11,79966.81,5.3,-0.16825,9e-05,16.62731]
[1777925053924,40.11,79981.41,5.3,-0.16687,9e-05,16.54209]
[1777925054385,40.11,79981.41,5.3,-0.16687,9e-05,16.54209]
[1777925055858,40.11,79981.49,5.3,-0.16686,9e-05,16.54158]
[1777925060973,40.11,79981.58,5.3,-0.16685,9e-05,16.54079]
[1777925066008,40.11,79979.58,5.3,-0.16703,9e-05,16.55222]
[1777925071043,40.1,79978.69,5.3,-0.16708,9e-05,16.5528]
[1777925076078,40.1,79972.74,5.3,-0.16764,9e-05,16.5871]
[1777925076482,40.1,79972.74,5.3,-0.16764,9e-05,16.5871]
[1777925077163,40.1,79972.74,5.3,-0.16764,9e-05,16.58702]
[1777925078321,40.1,79972.31,5.3,-0.16768,9e-05,16.58943]
[1777925084133,40.1,79970.01,5.3,-0.16788,9e-05,16.6022]
[1777925089082,40.1,79968.71,5.3,-0.168,9e-05,16.60945]
[1777925090368,40.1,79969.29,5.3,-0.16794,9e-05,16.60584]
[1777925094625,40.1,79980.9,5.3,-0.16684,9e-05,16.53798]
[1777925097498,40.1,79990.81,5.3,-0.16591,9e-05,16.4803]
[1777925100105,40.1,79990.99,5.3,-0.1659,9e-05,16.47944]
[1777925101778,40.1,79994.94,5.3,-0.16553,9e-05,16.45663]
[1777925102757,40.1,80002.9,5.3,-0.16478,9e-05,16.41042]
[1777925104373,40.1,79991.76,5.3,-0.16583,9e-05,16.47545]
[1777925106892,40.1,79992.2,5.3,-0.16579,9e-05,16.47295]
[1777925112349,40.1,79985.52,5.3,-0.16642,9e-05,16.51221]
[1777925117846,40.1,79984.44,5.3,-0.16653,9e-05,16.51852]
[1777925123425,40.1,79983.37,5.3,-0.16663,9e-05,16.52475]
[1777925128889,40.1,79981.79,5.3,-0.16677,9e-05,16.53391]
[1777925128915,40.1,79981.79,5.3,-0.16677,9e-05,16.53391]
[1777925131236,40.1,79980.99,5.3,-0.16685,9e-05,16.5386]
[1777925136516,40.1,79975.07,5.3,-0.16737,9e-05,16.56849]
[1777925137839,40.1,79975.07,5.3,-0.16737,9e-05,16.56849]
[1777925140321,40.1,79972.84,5.3,-0.16758,9e-05,16.58126]
[1777925140354,40.1,79972.84,5.3,-0.16758,9e-05,16.58126]
[1777925140697,40.1,79973.0,5.3,-0.16757,9e-05,16.58043]
[1777925145979,40.1,79972.51,5.3,-0.16762,9e-05,16.58366]
[1777925146440,40.1,79973.08,5.3,-0.16757,9e-05,16.58044]
[1777925148159,40.1,79972.23,5.3,-0.16765,9e-05,16.58549]
[1777925148180,40.1,79972.23,5.3,-0.16765,9e-05,16.58549]
[1777925148190,40.1,79972.23,5.3,-0.16765,9e-05,16.58549]
[1777925151694,40.1,79972.57,5.3,-0.16762,9e-05,16.5839]
[1777925156744,40.11,79972.45,5.3,-0.16764,9e-05,16.5851]
[1777925162699,40.11,79970.04,5.3,-0.16788,9e-05,16.5997]
[1777925167734,40.11,79967.7,5.3,-0.16811,9e-05,16.61367]
[1777925174783,40.11,79967.54,5.3,-0.16813,9e-05,16.61505]
[1777925177080,40.11,79967.25,5.3,-0.16816,9e-05,16.6168]
[1777925177082,40.11,79967.25,5.3,-0.16816,9e-05,16.6168]
[1777925177182,40.11,79967.25,5.3,-0.16816,9e-05,16.61687]
[1777925180825,40.11,79983.68,5.3,-0.1666,9e-05,16.52113]
[1777925182269,40.11,79984.54,5.3,-0.16653,9e-05,16.5162]
[1777925187874,40.11,79984.49,5.3,-0.16653,9e-05,16.51666]
[1777925192909,40.11,79984.7,5.3,-0.16648,9e-05,16.5112]
[1777925197943,40.11,79987.71,5.3,-0.1662,9e-05,16.49389]
[1777925202979,40.11,79988.07,5.3,-0.16617,9e-05,16.49205]
[1777925208016,40.11,79998.92,5.3,-0.16516,9e-05,16.42924]
[1777925212475,40.11,79998.37,5.3,-0.16522,9e-05,16.43281]
[1777925214208,40.11,80001.07,5.3,-0.16497,9e-05,16.41733]
[1777925214270,40.11,80001.82,5.3,-0.1649,9e-05,16.4131]
[1777925214299,40.11,80001.82,5.3,-0.1649,9e-05,16.4131]
[1777925214458,40.11,80001.82,5.3,-0.1649,9e-05,16.4131]
[1777925214605,40.11,80001.82,5.3,-0.1649,9e-05,16.4131]
[1777925214641,40.11,80001.82,5.3,-0.1649,9e-05,16.4131]
[1777925214654,40.11,80001.82,5.3,-0.1649,9e-05,16.4131]
[1777925215174,40.11,80014.52,5.3,-0.16371,9e-05,16.33909]
[1777925215305,40.11,80014.52,5.3,-0.16371,9e-05,16.33909]
[1777925215869,40.11,80014.52,5.3,-0.16371,9e-05,16.33909]
[1777925216041,40.11,80014.52,5.3,-0.16371,9e-05,16.33909]
[1777925217959,40.11,80018.88,5.3,-0.16331,9e-05,16.31384]
[1777925222095,40.12,80022.31,5.3,-0.163,9e-05,16.29427]
[1777925223122,40.12,80020.52,5.3,-0.16317,9e-05,16.30481]
[1777925229071,40.12,80015.05,5.3,-0.16368,9e-05,16.33705]
[1777925230281,40.12,80014.98,5.3,-0.16369,9e-05,16.33752]
[1777925233987,40.12,80015.81,5.3,-0.16361,9e-05,16.33276]
[1777925239254,40.12,80016.37,5.3,-0.16356,9e-05,16.32962]
[1777925244290,40.12,80019.23,5.3,-0.1633,9e-05,16.31305]
[1777925245580,40.12,80019.23,5.3,-0.1633,9e-05,16.31305]
[1777925251338,40.12,80017.32,5.3,-0.16345,9e-05,16.31998]
[1777925256375,40.12,80020.82,5.3,-0.16312,9e-05,16.29978]
[1777925261409,40.12,80021.11,5.3,-0.1631,9e-05,16.29833]
[1777925266444,40.12,80022.7,5.3,-0.16296,9e-05,16.28929]
[1777925267929,40.12,80022.7,5.3,-0.16296,9e-05,16.28929]
[1777925272142,40.12,80022.6,5.3,-0.16297,9e-05,16.29006]
[1777925272587,40.12,80022.78,5.3,-0.16295,9e-05,16.28911]
[1777925274518,40.12,80029.58,5.3,-0.16232,9e-05,16.24954]
[1777925277278,40.12,80028.56,5.3,-0.16242,9e-05,16.25579]
[1777925279055,40.12,80029.18,5.3,-0.16237,9e-05,16.25228]
[1777925284570,40.12,80024.8,5.3,-0.16278,9e-05,16.27837]
[1777925289608,40.12,80023.8,5.3,-0.16288,9e-05,16.28454]
[1777925293179,40.13,80023.72,5.3,-0.16289,9e-05,16.28515]
[1777925293190,40.13,80023.72,5.3,-0.16289,9e-05,16.28515]
[1777925293310,40.13,80023.72,5.3,-0.16289,9e-05,16.28515]
[1777925294069,40.13,80023.67,5.3,-0.1629,9e-05,16.2856]
[1777925294081,40.13,80013.88,5.3,-0.16381,9e-05,16.3427]
[1777925294603,40.13,80013.88,5.3,-0.16381,9e-05,16.3427]
[1777925294643,40.13,80013.05,5.3,-0.16389,9e-05,16.34753]
[1777925299646,40.13,80005.14,5.3,-0.16462,9e-05,16.3936]
[1777925302725,40.13,80003.48,5.3,-0.16478,9e-05,16.40316]
[1777925303657,40.13,80002.29,5.3,-0.16489,9e-05,16.40995]
[1777925304361,40.13,79995.71,5.3,-0.1655,9e-05,16.44833]
[1777925309748,40.12,79987.78,5.3,-0.16625,9e-05,16.49436]
[1777925314784,40.12,79987.66,5.3,-0.16622,9e-05,16.49052]
[1777925316563,40.12,79987.98,5.3,-0.16619,9e-05,16.48863]
[1777925320477,40.12,79989.59,5.3,-0.16604,9e-05,16.47938]
[1777925321289,40.12,79989.59,5.3,-0.16604,9e-05,16.47938]
[1777925321932,40.12,79990.07,5.3,-0.166,9e-05,16.47659]
[1777925322375,40.12,79990.54,5.3,-0.16595,9e-05,16.47391]
[1777925323436,40.13,79990.96,5.3,-0.16591,9e-05,16.47152]
[1777925324082,40.13,79990.96,5.3,-0.16591,9e-05,16.47152]
[1777925325604,40.13,79991.07,5.3,-0.16591,9e-05,16.47095]
[1777925330896,40.13,79992.6,5.3,-0.16577,9e-05,16.46249]
[1777925334104,40.13,79992.57,5.3,-0.16577,9e-05,16.46283]
[1777925334742,40.13,79993.73,5.3,-0.16567,9e-05,16.45617]
[1777925339380,40.13,79993.53,5.3,-0.16569,9e-05,16.45768]
[1777925339487,40.13,79993.53,5.3,-0.16569,9e-05,16.45768]
[1777925345603,40.13,80003.42,5.3,-0.16476,9e-05,16.39988]
[1777925351037,40.13,80003.21,5.3,-0.16478,9e-05,16.40076]
[1777925356072,40.13,80003.59,5.3,-0.16473,9e-05,16.3982]
[1777925362114,40.12,80004.17,5.3,-0.16467,9e-05,16.39438]
[1777925367148,40.12,80005.7,5.3,-0.16453,9e-05,16.38512]
[1777925373192,40.12,80006.99,5.3,-0.16437,9e-05,16.37277]
[1777925379235,40.12,80007.41,5.3,-0.16432,9e-05,16.36989]
[1777925384270,40.12,80007.51,5.3,-0.1643,9e-05,16.36893]
[1777925389306,40.12,80006.78,5.3,-0.16437,9e-05,16.37278]
[1777925394341,40.12,80007.52,5.3,-0.16429,9e-05,16.36805]
[1777925396355,40.12,80020.71,5.3,-0.16306,9e-05,16.29107]
[1777925398332,40.12,80023.02,5.3,-0.16285,9e-05,16.27764]
[1777925403404,40.12,80026.22,5.3,-0.16256,9e-05,16.25936]
[1777925408439,40.12,80026.03,5.3,-0.16258,9e-05,16.26093]
[1777925409032,40.12,80026.03,5.3,-0.16258,9e-05,16.26093]
[1777925414481,40.12,80026.87,5.3,-0.16251,9e-05,16.25667]
[1777925419515,40.12,80027.2,5.3,-0.16249,9e-05,16.25534]
[1777925424665,40.12,80024.82,5.3,-0.16272,9e-05,16.26969]
[1777925427912,40.13,80024.9,5.3,-0.16272,9e-05,16.26955]
[1777925435628,40.13,80024.9,5.3,-0.1627,9e-05,16.26627]
[1777925440662,40.13,80024.91,5.3,-0.16271,9e-05,16.26686]
[1777925445698,40.13,80024.56,5.3,-0.16275,9e-05,16.26955]
[1777925450733,40.13,80021.39,5.3,-0.16306,9e-05,16.28863]
[1777925455768,40.13,80022.85,5.3,-0.16293,9e-05,16.28071]
[1777925460803,40.14,80021.58,5.3,-0.16306,9e-05,16.28874]
[1777925465840,40.14,80030.9,5.3,-0.1622,9e-05,16.23508]
[1777925466634,40.14,80030.9,5.3,-0.1622,9e-05,16.23508]
[1777925466847,40.14,80031.13,5.3,-0.16218,9e-05,16.23393]
[1777925468936,40.14,80031.27,5.3,-0.16217,9e-05,16.23328]
[1777925474903,40.14,80030.14,5.3,-0.1623,9e-05,16.24118]
[1777925475523,40.14,80030.14,5.3,-0.1623,9e-05,16.24118]
[1777925480952,40.14,80028.18,5.3,-0.16249,9e-05,16.25347]
[1777925485988,40.15,80028.75,5.3,-0.16245,9e-05,16.25086]
[1777925491023,40.15,80029.63,5.3,-0.16235,9e-05,16.24211]
[1777925493946,40.15,80029.38,5.3,-0.16238,9e-05,16.24387]
[1777925499079,40.15,80030.31,5.3,-0.16231,9e-05,16.23938]
[1777925504114,40.15,80029.84,5.3,-0.16236,9e-05,16.24288]
[1777925507030,40.15,80030.75,5.3,-0.16228,9e-05,16.23789]
[1777925512170,40.16,80032.53,5.3,-0.16213,9e-05,16.22845]
[1777925517205,40.16,80032.83,5.3,-0.16212,9e-05,16.22753]
[1777925522240,40.16,80033.1,5.3,-0.1621,9e-05,16.2268]
[1777925524050,40.16,80033.29,5.3,-0.16209,9e-05,16.22586]
[1777925529289,40.16,80031.11,5.3,-0.1623,9e-05,16.2395]
[1777925534324,40.17,80031.14,5.3,-0.16231,9e-05,16.24004]
[1777925539359,40.17,80031.93,5.3,-0.16225,9e-05,16.23616]
[1777925545401,40.17,80031.89,5.3,-0.16227,9e-05,16.23727]
[1777925550436,40.17,80032.05,5.3,-0.16226,9e-05,16.23706]
[1777925556478,40.17,80033.94,5.3,-0.16207,9e-05,16.22255]
[1777925561513,40.18,80034.33,5.3,-0.16205,9e-05,16.2211]
[1777925566548,40.18,80034.07,5.3,-0.16208,9e-05,16.22342]
[1777925571582,40.18,80034.68,5.3,-0.16204,9e-05,16.22066]
[1777925576617,40.18,80035.45,5.3,-0.16198,9e-05,16.21699]
[1777925579572,40.18,80036.11,5.3,-0.16192,9e-05,16.21347]
[1777925580501,40.18,80036.25,5.3,-0.16191,9e-05,16.21283]
[1777925580526,40.19,80044.82,5.3,-0.16113,9e-05,16.1632]
[1777925582371,40.19,80054.45,5.3,-0.16025,9e-05,16.10728]
[1777925582472,40.19,80054.29,5.3,-0.16026,9e-05,16.10834]
[1777925585596,40.19,80053.37,5.3,-0.16035,9e-05,16.114]
[1777925587382,40.19,80052.9,5.3,-0.1604,9e-05,16.11733]
[1777925589285,40.19,80053.02,5.3,-0.1604,9e-05,16.11722]
[1777925589386,40.19,80053.58,5.3,-0.16036,9e-05,16.11455]
[1777925593500,40.19,80053.45,5.3,-0.16037,9e-05,16.11553]
[1777925593588,40.19,80053.45,5.3,-0.16037,9e-05,16.11553]
[1777925593902,40.19,80053.58,5.3,-0.16037,9e-05,16.11499]
[1777925593987,40.19,80047.89,5.3,-0.16089,9e-05,16.1481]
[1777925599780,40.2,80045.49,5.3,-0.16113,9e-05,16.16328]
[1777925605171,40.2,80046.87,5.3,-0.16101,9e-05,16.15621]
[1777925610856,40.2,80052.3,5.3,-0.16054,9e-05,16.1264]
[1777925611865,40.2,80052.3,5.3,-0.16054,9e-05,16.1264]
[1777925611925,40.2,80052.3,5.3,-0.16054,9e-05,16.1264]
[1777925612024,40.2,80052.73,5.3,-0.16048,9e-05,16.11977]
[1777925613568,40.2,80052.73,5.3,-0.16048,9e-05,16.11977]
[1777925615596,40.2,80057.33,5.3,-0.16006,9e-05,16.09345]
[1777925616515,40.21,80060.0,5.3,-0.15982,9e-05,16.07819]
[1777925620147,40.21,80059.64,5.3,-0.15985,9e-05,16.08024]
[1777925625336,40.2,80061.09,5.3,-0.15972,9e-05,16.0717]
[1777925630690,40.2,80059.72,5.3,-0.15984,9e-05,16.07955]
[1777925630996,40.2,80059.86,5.3,-0.15983,9e-05,16.07867]
[1777925635324,40.21,80060.19,5.3,-0.1598,9e-05,16.07718]
[1777925635436,40.21,80060.19,5.3,-0.1598,9e-05,16.07718]
[1777925635640,40.21,80060.19,5.3,-0.1598,9e-05,16.07718]
[1777925635642,40.21,80060.19,5.3,-0.1598,9e-05,16.07718]
[1777925635657,40.21,80060.56,5.3,-0.15978,9e-05,16.07531]
[1777925640744,40.21,80063.84,5.3,-0.15947,9e-05,16.05614]
[1777925640788,40.21,80063.84,5.3,-0.15947,9e-05,16.05614]
[1777925646101,40.21,80071.87,5.3,-0.15874,9e-05,16.00954]
[1777925651136,40.21,80073.03,5.3,-0.15864,9e-05,16.00297]
[1777925655582,40.21,80073.07,5.3,-0.15864,9e-05,16.00284]
[1777925656635,40.21,80073.46,5.3,-0.1586,9e-05,16.0006]
[1777925656853,40.21,80075.07,5.3,-0.15846,9e-05,15.99126]
[1777925656998,40.21,80075.07,5.3,-0.15846,9e-05,15.99126]
[1777925657658,40.21,80089.77,5.3,-0.15713,9e-05,15.90577]
[1777925658203,40.21,80089.77,5.3,-0.15713,9e-05,15.90577]
[1777925658778,40.21,80096.11,5.3,-0.15656,9e-05,15.86904]
[1777925659320,40.21,80096.11,5.3,-0.15656,9e-05,15.86904]
[1777925662900,40.21,80097.72,5.3,-0.15642,9e-05,15.86054]
[1777925662925,40.21,80097.72,5.3,-0.15642,9e-05,15.86054]
[1777925663671,40.21,80107.69,5.3,-0.15553,9e-05,15.80256]
[1777925664625,40.21,80120.81,5.3,-0.15435,9e-05,15.72621]
[1777925665250,40.21,80105.77,5.3,-0.1557,9e-05,15.81374]
[1777925665724,40.21,80105.77,5.3,-0.1557,9e-05,15.81374]
[1777925666271,40.21,80106.37,5.3,-0.15565,9e-05,15.81047]
[1777925667071,40.21,80106.37,5.3,-0.15565,9e-05,15.81047]
[1777925667666,40.21,80106.01,5.3,-0.15569,9e-05,15.81297]
[1777925669498,40.21,80105.89,5.3,-0.1557,9e-05,15.81367]
[1777925669601,40.21,80105.85,5.3,-0.15571,9e-05,15.8141]
[1777925672925,40.21,80104.68,5.3,-0.15579,9e-05,15.81708]
[1777925675647,40.22,80104.49,5.3,-0.15581,9e-05,15.81874]
[1777925676291,40.22,80104.53,5.3,-0.15581,9e-05,15.81879]
[1777925680996,40.22,80108.54,5.3,-0.15547,9e-05,15.79687]
[1777925685085,40.22,80111.51,5.3,-0.15523,9e-05,15.78082]
[1777925685594,40.22,80111.51,5.3,-0.15523,9e-05,15.78082]
[1777925685618,40.22,80116.48,5.3,-0.15479,9e-05,15.75237]
[1777925686100,40.22,80116.48,5.3,-0.15479,9e-05,15.75237]
[1777925691446,40.22,80125.88,5.3,-0.15395,9e-05,15.69787]
[1777925696481,40.23,80125.65,5.3,-0.15398,9e-05,15.69951]
[1777925698954,40.23,80127.56,5.3,-0.15381,9e-05,15.6885]
[1777925704537,40.23,80125.96,5.3,-0.15395,9e-05,15.69815]
[1777925709572,40.23,80121.7,5.3,-0.15434,9e-05,15.72315]
[1777925714607,40.23,80119.24,5.3,-0.15456,9e-05,15.73763]
[1777925715593,40.23,80119.24,5.3,-0.15456,9e-05,15.73763]
[1777925715614,40.23,80121.49,5.3,-0.15436,9e-05,15.72455]
[1777925720648,40.23,80120.9,5.3,-0.15443,9e-05,15.72909]
[1777925724246,40.23,80120.94,5.3,-0.15443,9e-05,15.72951]
[1777925724677,40.23,80121.49,5.3,-0.15439,9e-05,15.72633]
[1777925730679,40.23,80120.96,5.3,-0.15443,9e-05,15.72948]
[1777925730718,40.23,80121.0,5.3,-0.15443,9e-05,15.72928]
[1777925736389,40.23,80120.93,5.3,-0.15441,9e-05,15.72549]
[1777925736407,40.23,80120.93,5.3,-0.15441,9e-05,15.72554]
[1777925737528,40.23,80120.93,5.3,-0.15441,9e-05,15.72554]
[1777925737768,40.23,80121.43,5.3,-0.15437,9e-05,15.72311]
[1777925741601,40.23,80121.16,5.3,-0.1544,9e-05,15.72473]
[1777925741795,40.23,80121.16,5.3,-0.1544,9e-05,15.72488]
[1777925742480,40.23,80121.16,5.3,-0.1544,9e-05,15.72488]
[1777925742532,40.23,80121.16,5.3,-0.1544,9e-05,15.72488]
[1777925742656,40.23,80139.02,5.3,-0.15281,9e-05,15.62117]
[1777925743604,40.23,80126.59,5.3,-0.15392,9e-05,15.69346]
[1777925744380,40.23,80126.59,5.3,-0.15392,9e-05,15.69346]
[1777925744619,40.24,80114.83,5.3,-0.15497,9e-05,15.76247]
[1777925745013,40.24,80114.83,5.3,-0.15497,9e-05,15.76247]
[1777925745595,40.24,80114.83,5.3,-0.15497,9e-05,15.76247]
[1777925745763,40.24,80114.83,5.3,-0.15497,9e-05,15.76247]
[1777925745605,40.24,80114.67,5.3,-0.15499,9e-05,15.76357]
[1777925746562,40.24,80114.67,5.3,-0.15499,9e-05,15.76357]
[1777925748046,40.24,80113.91,5.3,-0.15507,9e-05,15.76835]
[1777925748629,40.24,80113.91,5.3,-0.15507,9e-05,15.76835]
[1777925751942,40.24,80111.99,5.3,-0.15525,9e-05,15.78046]
[1777925752394,40.24,80111.64,5.3,-0.15528,9e-05,15.7825]
[1777925758479,40.24,80111.24,5.3,-0.15534,9e-05,15.78647]
[1777925758525,40.24,80111.24,5.3,-0.15534,9e-05,15.78647]
[1777925758537,40.24,80111.24,5.3,-0.15534,9e-05,15.78647]
[1777925758575,40.24,80111.24,5.3,-0.15534,9e-05,15.78647]
[1777925763954,40.25,80104.66,5.3,-0.15596,9e-05,15.82675]
[1777925765887,40.25,80104.66,5.3,-0.15596,9e-05,15.82675]
[1777925771004,40.25,80105.33,5.3,-0.15593,9e-05,15.8247]
[1777925772502,40.25,80105.33,5.3,-0.15593,9e-05,15.8247]
[1777925778052,40.26,80108.68,5.3,-0.15566,9e-05,15.8072]
[1777925783087,40.26,80107.46,5.3,-0.15579,9e-05,15.81578]
[1777925789130,40.27,80106.84,5.3,-0.15587,9e-05,15.82118]
[1777925793713,40.27,80106.37,5.3,-0.1559,9e-05,15.82038]
[1777925793830,40.27,80106.37,5.3,-0.1559,9e-05,15.82038]
[1777925796114,40.27,80108.05,5.3,-0.15576,9e-05,15.81152]
[1777925798277,40.27,80107.77,5.3,-0.15579,9e-05,15.81375]
[1777925799261,40.27,80107.81,5.3,-0.15579,9e-05,15.81382]
[1777925805242,40.28,80117.77,5.3,-0.15494,9e-05,15.75845]
[1777925810277,40.29,80116.85,5.3,-0.15505,9e-05,15.76561]
[1777925814226,40.29,80117.73,5.3,-0.15499,9e-05,15.76157]
[1777925814235,40.29,80117.73,5.3,-0.15499,9e-05,15.76157]
[1777925815148,40.29,80117.73,5.3,-0.15499,9e-05,15.76193]
[1777925815171,40.29,80117.73,5.3,-0.15499,9e-05,15.76193]
[1777925815590,40.29,80117.73,5.3,-0.15499,9e-05,15.76193]
[1777925821353,40.3,80128.58,5.3,-0.15407,9e-05,15.70182]
[1777925824206,40.3,80131.4,5.3,-0.15383,9e-05,15.68635]
[1777925824304,40.3,80131.4,5.3,-0.15383,9e-05,15.68635]
[1777925829410,40.31,80130.08,5.3,-0.15399,9e-05,15.69665]
[1777925832014,40.31,80130.04,5.3,-0.154,9e-05,15.69775]
[1777925834492,40.31,80135.98,5.3,-0.15349,9e-05,15.66417]
[1777925834510,40.31,80135.98,5.3,-0.15349,9e-05,15.66417]
[1777925834614,40.31,80135.98,5.3,-0.15349,9e-05,15.66417]
[1777925834842,40.31,80136.13,5.3,-0.15349,9e-05,15.66408]
[1777925836578,40.31,80140.9,5.3,-0.15306,9e-05,15.63639]
[1777925837884,40.31,80148.25,5.3,-0.15242,9e-05,15.59407]
[1777925844849,40.32,80146.29,5.3,-0.15261,9e-05,15.60656]
[1777925845089,40.32,80146.29,5.3,-0.15261,9e-05,15.60656]
[1777925845516,40.32,80146.29,5.3,-0.15261,9e-05,15.60656]
[1777925845617,40.32,80136.44,5.3,-0.15348,9e-05,15.66407]
[1777925850887,40.32,80133.31,5.3,-0.15379,9e-05,15.68405]
[1777925856550,40.33,80133.33,5.3,-0.15379,9e-05,15.68206]
[1777925861635,40.33,80133.71,5.3,-0.1538,9e-05,15.68241]
[1777925866671,40.34,80133.77,5.3,-0.15382,9e-05,15.68421]
[1777925871706,40.35,80134.15,5.3,-0.15382,9e-05,15.68415]
[1777925876741,40.35,80138.06,5.3,-0.15351,9e-05,15.66411]
[1777925880904,40.36,80141.05,5.3,-0.15327,9e-05,15.64822]
[1777925882939,40.36,80145.66,5.3,-0.15288,9e-05,15.62298]
[1777925884387,40.36,80149.47,5.3,-0.15255,9e-05,15.60125]
[1777925888214,40.37,80139.29,5.3,-0.15348,9e-05,15.66224]
[1777925888227,40.37,80139.29,5.3,-0.15348,9e-05,15.66224]
[1777925888244,40.37,80139.29,5.3,-0.15348,9e-05,15.66224]
[1777925889148,40.37,80130.81,5.3,-0.15424,9e-05,15.71185]
[1777925889274,40.37,80130.81,5.3,-0.15424,9e-05,15.71185]
[1777925889710,40.37,80130.81,5.3,-0.15424,9e-05,15.71185]
[1777925889833,40.38,80112.57,5.3,-0.15593,9e-05,15.82141]
[1777925894870,40.38,80110.4,5.3,-0.15614,9e-05,15.83514]
[1777925898497,40.38,80112.7,5.3,-0.15594,9e-05,15.82252]
[1777925898709,40.38,80112.7,5.3,-0.15594,9e-05,15.82252]
[1777925900921,40.38,80113.77,5.3,-0.15585,9e-05,15.81686]
[1777925904682,40.39,80114.03,5.3,-0.15585,9e-05,15.81647]
[1777925908813,40.39,80112.3,5.3,-0.15602,9e-05,15.82733]
[1777925908907,40.39,80112.3,5.3,-0.15602,9e-05,15.82733]
[1777925911488,40.39,80112.05,5.3,-0.15605,9e-05,15.82957]
[1777925911741,40.39,80112.05,5.3,-0.15605,9e-05,15.82957]
[1777925911761,40.39,80112.05,5.3,-0.15605,9e-05,15.82957]
[1777925911770,40.39,80112.05,5.3,-0.15605,9e-05,15.82957]
[1777925913294,40.39,80104.6,5.3,-0.1567,9e-05,15.86906]
[1777925913968,40.39,80099.92,5.3,-0.15712,9e-05,15.89616]
[1777925918921,40.4,80098.49,5.3,-0.15732,9e-05,15.90929]
[1777925919037,40.41,80098.89,5.3,-0.15733,9e-05,15.90981]
[1777925924073,40.42,80100.29,5.3,-0.15724,9e-05,15.90408]
[1777925928446,40.42,80100.61,5.3,-0.15721,9e-05,15.90273]
[1777925928529,40.42,80100.61,5.3,-0.15721,9e-05,15.90273]
[1777925928704,40.42,80100.61,5.3,-0.15721,9e-05,15.90273]
[1777925928766,40.42,80100.61,5.3,-0.15721,9e-05,15.90273]
[1777925929000,40.42,80099.72,5.3,-0.1573,9e-05,15.90836]
[1777925929060,40.42,80099.72,5.3,-0.1573,9e-05,15.90836]
[1777925929475,40.42,80078.68,5.3,-0.1592,9e-05,16.03012]
[1777925931354,40.42,80071.72,5.3,-0.15984,9e-05,16.07072]
[1777925931409,40.42,80071.72,5.3,-0.15984,9e-05,16.07072]
[1777925933668,40.42,80069.99,5.3,-0.16001,9e-05,16.08128]
[1777925934257,40.42,80069.19,5.3,-0.16009,9e-05,16.08642]
[1777925935586,40.42,80065.06,5.3,-0.16046,9e-05,16.11031]
[1777925936685,40.42,80059.44,5.3,-0.16098,9e-05,16.14304]
[1777925936699,40.42,80059.44,5.3,-0.16098,9e-05,16.14304]
[1777925938061,40.43,80059.55,5.3,-0.16098,9e-05,16.14276]
[1777925938080,40.43,80059.55,5.3,-0.16098,9e-05,16.14276]
[1777925939587,40.43,80059.55,5.3,-0.16098,9e-05,16.14312]
[1777925940017,40.43,80059.41,5.3,-0.161,9e-05,16.14393]
[1777925940610,40.43,80059.41,5.3,-0.161,9e-05,16.14393]
[1777925942217,40.43,80059.27,5.3,-0.16101,9e-05,16.1451]
[1777925942322,40.43,80059.27,5.3,-0.16101,9e-05,16.1451]
[1777925943705,40.43,80055.01,5.3,-0.16141,9e-05,16.16991]
[1777925945792,40.43,80047.61,5.3,-0.16209,9e-05,16.21292]
[1777925945892,40.43,80047.3,5.3,-0.16212,9e-05,16.21489]
[1777925950057,40.43,80047.38,5.3,-0.16213,9e-05,16.2155]
[1777925953161,40.43,80043.17,5.3,-0.16252,9e-05,16.24032]
[1777925953258,40.43,80043.17,5.3,-0.16252,9e-05,16.24032]
[1777925953272,40.43,80043.17,5.3,-0.16252,9e-05,16.24032]
[1777925953364,40.43,80043.17,5.3,-0.16252,9e-05,16.24032]
[1777925953571,40.43,80043.17,5.3,-0.16252,9e-05,16.24032]
[1777925953621,40.43,80043.17,5.3,-0.16252,9e-05,16.24032]
[1777925953698,40.43,80043.17,5.3,-0.16252,9e-05,16.24032]
[1777925953725,40.43,80043.17,5.3,-0.16252,9e-05,16.24032]
[1777925953785,40.43,80040.4,5.3,-0.16278,9e-05,16.25657]
[1777925954046,40.43,80040.4,5.3,-0.16278,9e-05,16.25657]
[1777925954865,40.44,80011.5,5.3,-0.16547,9e-05,16.42408]
[1777925955078,40.44,80011.5,5.3,-0.16547,9e-05,16.42408]
[1777925955697,40.44,80011.5,5.3,-0.16547,9e-05,16.42408]
[1777925957227,40.44,80004.89,5.3,-0.16609,9e-05,16.46239]
[1777925957961,40.44,80004.89,5.3,-0.16609,9e-05,16.46239]
[1777925958616,40.44,80004.0,5.3,-0.16617,9e-05,16.46763]
[1777925964359,40.44,80007.12,5.3,-0.16589,9e-05,16.45038]
[1777925965562,40.44,80007.12,5.3,-0.16589,9e-05,16.45038]
[1777925970975,40.44,80007.9,5.3,-0.16583,9e-05,16.44642]
[1777925971338,40.44,80007.62,5.3,-0.16585,9e-05,16.44814]
[1777925973298,40.44,80007.59,5.3,-0.16583,9e-05,16.44402]
[1777925973474,40.44,80007.59,5.3,-0.16583,9e-05,16.44402]
[1777925973500,40.44,80007.59,5.3,-0.16583,9e-05,16.44402]
[1777925973561,40.44,80007.59,5.3,-0.16583,9e-05,16.44402]
[1777925973908,40.44,79993.75,5.3,-0.16712,9e-05,16.52408]
[1777925974151,40.44,79993.75,5.3,-0.16712,9e-05,16.52408]
[1777925974828,40.44,79993.75,5.3,-0.16712,9e-05,16.52408]
[1777925974838,40.44,79993.75,5.3,-0.16712,9e-05,16.52408]
[1777925976082,40.44,79982.53,5.3,-0.16818,9e-05,16.5887]
[1777925977905,40.44,79980.05,5.3,-0.16841,9e-05,16.60291]
[1777925979102,40.44,79979.54,5.3,-0.16845,9e-05,16.60566]
[1777925981956,40.44,79979.0,5.3,-0.1685,9e-05,16.60844]
[1777925982347,40.44,79979.19,5.3,-0.16848,9e-05,16.60723]
[1777925986868,40.44,79978.13,5.3,-0.16857,9e-05,16.613]
[1777925986877,40.44,79978.13,5.3,-0.16857,9e-05,16.613]
[1777925987038,40.44,79978.13,5.3,-0.16857,9e-05,16.613]
[1777925987174,40.44,79978.93,5.3,-0.16849,9e-05,16.60816]
[1777925987527,40.44,79968.99,5.3,-0.16943,9e-05,16.66547]
[1777925990847,40.44,79969.37,5.3,-0.16939,9e-05,16.66296]
[1777925992601,40.44,79966.59,5.3,-0.16965,9e-05,16.67868]
[1777925992607,40.44,79966.59,5.3,-0.16965,9e-05,16.67868]
[1777925992634,40.44,79966.59,5.3,-0.16965,9e-05,16.67868]
[1777925992691,40.44,79966.59,5.3,-0.16965,9e-05,16.67868]
[1777925992926,40.43,79966.52,5.3,-0.16965,9e-05,16.6789]
[1777925993710,40.43,79949.0,5.3,-0.17132,0.0001,16.77982]
[1777925994193,40.43,79949.0,5.3,-0.17132,0.0001,16.77982]
[1777925999573,40.43,79952.79,5.3,-0.17095,0.0001,16.7573]
[1777926003715,40.43,79951.67,5.3,-0.17105,0.0001,16.76327]
[1777926004316,40.43,79944.48,5.3,-0.17173,0.0001,16.80467]
[1777926010131,40.43,79943.31,5.3,-0.17182,0.0001,16.81027]
[1777926014880,40.43,79943.24,5.3,-0.17182,0.0001,16.80991]
[1777926016244,40.42,79943.62,5.3,-0.17178,0.0001,16.80733]
[1777926021333,40.42,79944.39,5.3,-0.17169,0.0001,16.80194]
[1777926025620,40.42,79944.47,5.3,-0.17167,0.0001,16.80072]
[1777926025670,40.42,79944.47,5.3,-0.17167,0.0001,16.80072]
[1777926026327,40.42,79944.62,5.3,-0.17165,0.0001,16.79967]
[1777926028115,40.42,79945.32,5.3,-0.17158,0.0001,16.79527]
[1777926033848,40.42,79943.61,5.3,-0.17169,0.0001,16.79965]
[1777926038884,40.41,79943.47,5.3,-0.17169,0.0001,16.79953]
[1777926044926,40.41,79943.81,5.3,-0.17164,0.0001,16.79628]
[1777926049962,40.41,79948.4,5.3,-0.17118,0.0001,16.76886]
[1777926054997,40.4,79953.69,5.3,-0.17067,0.0001,16.73764]
[1777926055583,40.4,79953.69,5.3,-0.17067,0.0001,16.73764]
[1777926061039,40.4,79954.1,5.3,-0.17062,0.0001,16.73457]
[1777926064349,40.4,79948.64,5.3,-0.17113,0.0001,16.76571]
[1777926068852,40.4,79943.44,5.3,-0.17162,0.0001,16.79503]
[1777926070619,40.4,79939.58,5.3,-0.17198,0.0001,16.81688]
[1777926070718,40.4,79939.58,5.3,-0.17198,0.0001,16.81688]
[1777926071056,40.4,79939.58,5.3,-0.17198,0.0001,16.81688]
[1777926071109,40.4,79930.44,5.3,-0.17286,0.0001,16.86953]
[1777926071717,40.4,79930.44,5.3,-0.17286,0.0001,16.86953]
[1777926071989,40.4,79930.44,5.3,-0.17286,0.0001,16.86953]
[1777926072060,40.4,79930.44,5.3,-0.17286,0.0001,16.86953]
[1777926072116,40.4,79923.91,5.3,-0.17348,0.0001,16.90691]
[1777926073069,40.4,79923.91,5.3,-0.17348,0.0001,16.90691]
[1777926078006,40.4,79919.49,5.3,-0.1739,0.0001,16.93205]
[1777926078160,40.4,79919.1,5.3,-0.17394,0.0001,16.93426]
[1777926083558,40.4,79918.88,5.3,-0.17395,0.0001,16.93488]
[1777926089047,40.39,79923.03,5.3,-0.17354,0.0001,16.91026]
[1777926090870,40.39,79922.59,5.3,-0.17357,0.0001,16.91239]
[1777926090928,40.39,79922.59,5.3,-0.17357,0.0001,16.91239]
[1777926090946,40.39,79922.59,5.3,-0.17357,0.0001,16.91239]
[1777926090985,40.39,79922.59,5.3,-0.17357,0.0001,16.91239]
[1777926091144,40.39,79922.59,5.3,-0.17357,0.0001,16.91239]
[1777926091018,40.39,79923.28,5.3,-0.17347,0.0001,16.90404]
[1777926091412,40.39,79923.28,5.3,-0.17347,0.0001,16.90404]
[1777926094100,40.39,79931.93,5.3,-0.17264,0.0001,16.85385]
[1777926099368,40.39,79934.18,5.3,-0.1724,0.0001,16.83945]
[1777926102962,40.39,79945.09,5.3,-0.17135,0.0001,16.77605]
[1777926105586,40.38,79950.85,5.3,-0.17079,0.0001,16.74241]
[1777926111392,40.38,79950.01,5.3,-0.17086,0.0001,16.74657]
[1777926114176,40.38,79951.68,5.3,-0.1707,0.0001,16.73682]
[1777926115588,40.38,79952.44,5.3,-0.17062,0.0001,16.73225]
[1777926121116,40.38,79953.96,5.3,-0.17047,0.0001,16.72316]
[1777926127504,40.38,79957.88,5.3,-0.17009,0.0001,16.70002]
[1777926132538,40.38,79958.72,5.3,-0.17001,9e-05,16.69497]
[1777926137540,40.38,79959.45,5.3,-0.16994,9e-05,16.69063]
[1777926139772,40.38,79966.13,5.3,-0.1693,9e-05,16.65203]
[1777926140122,40.38,79966.13,5.3,-0.1693,9e-05,16.65203]
[1777926141198,40.38,79966.38,5.3,-0.16928,9e-05,16.65053]
[1777926141220,40.38,79966.38,5.3,-0.16928,9e-05,16.65053]
[1777926140597,40.38,79976.82,5.3,-0.16829,9e-05,16.59024]
[1777926141604,40.38,79978.27,5.3,-0.16815,9e-05,16.58181]
[1777926146654,40.38,79982.22,5.3,-0.16777,9e-05,16.55834]
[1777926147965,40.38,79987.02,5.3,-0.16732,9e-05,16.53047]
[1777926148172,40.38,79987.12,5.3,-0.16731,9e-05,16.52968]
[1777926150385,40.38,79989.56,5.3,-0.16707,9e-05,16.51545]
[1777926151028,40.37,79990.7,5.3,-0.16693,9e-05,16.50435]
[1777926156241,40.38,79990.68,5.3,-0.16693,9e-05,16.50451]
[1777926164144,40.38,79989.48,5.3,-0.16705,9e-05,16.51144]
[1777926171816,40.37,79989.66,5.3,-0.16703,9e-05,16.51026]
[1777926172596,40.37,79989.66,5.3,-0.16703,9e-05,16.51026]
[1777926172746,40.37,79989.66,5.3,-0.16703,9e-05,16.51026]
[1777926172823,40.37,79992.41,5.3,-0.16677,9e-05,16.49435]
[1777926175455,40.37,79998.05,5.3,-0.16624,9e-05,16.46145]
[1777926181093,40.37,79999.37,5.3,-0.1661,9e-05,16.4532]
[1777926183174,40.37,79994.6,5.3,-0.16655,9e-05,16.48055]
[1777926184909,40.37,79984.75,5.3,-0.16746,9e-05,16.53704]
[1777926189944,40.37,79983.82,5.3,-0.16753,9e-05,16.54129]
[1777926190453,40.37,79983.82,5.3,-0.16753,9e-05,16.54129]
[1777926190523,40.37,79983.82,5.3,-0.16753,9e-05,16.54129]
[1777926190951,40.37,79983.23,5.3,-0.16759,9e-05,16.54447]
[1777926193129,40.37,79982.71,5.3,-0.16763,9e-05,16.54743]
[1777926199007,40.37,79981.11,5.3,-0.16778,9e-05,16.55634]
[1777926199464,40.37,79981.11,5.3,-0.16778,9e-05,16.55634]
[1777926204205,40.36,79975.76,5.3,-0.16828,9e-05,16.587]
[1777926204240,40.36,79975.76,5.3,-0.16828,9e-05,16.587]
[1777926204454,40.36,79972.47,5.3,-0.16859,9e-05,16.60585]
[1777926205052,40.36,79967.92,5.3,-0.16902,9e-05,16.63213]
[1777926210087,40.36,79961.32,5.3,-0.16965,9e-05,16.67034]
[1777926215122,40.36,79962.55,5.3,-0.1695,9e-05,16.65881]
[1777926220157,40.36,79963.21,5.3,-0.16943,9e-05,16.65496]
[1777926225193,40.36,79966.88,5.3,-0.16909,9e-05,16.63374]
[1777926228114,40.36,79968.87,5.3,-0.1689,9e-05,16.62228]
[1777926228298,40.36,79973.07,5.3,-0.1685,9e-05,16.59802]
[1777926230352,40.36,79975.47,5.3,-0.16827,9e-05,16.58396]
[1777926236193,40.36,79975.65,5.3,-0.16824,9e-05,16.58239]
[1777926241173,40.36,79975.43,5.3,-0.16826,9e-05,16.58316]
[1777926241176,40.36,79975.43,5.3,-0.16826,9e-05,16.58316]
[1777926241328,40.36,79975.43,5.3,-0.16826,9e-05,16.58316]
[1777926241303,40.36,79977.26,5.3,-0.16808,9e-05,16.57249]
[1777926246339,40.36,79981.66,5.3,-0.16765,9e-05,16.54609]
[1777926249657,40.36,79987.18,5.3,-0.16713,9e-05,16.51381]
[1777926249666,40.36,79987.18,5.3,-0.16713,9e-05,16.51381]
[1777926249669,40.36,79987.04,5.3,-0.16714,9e-05,16.51447]
[1777926254523,40.36,79987.79,5.3,-0.16707,9e-05,16.51015]
[1777926254527,40.36,79987.79,5.3,-0.16707,9e-05,16.51015]
[1777926254577,40.36,79987.47,5.3,-0.1671,9e-05,16.51201]
[1777926255524,40.36,80000.82,5.3,-0.16584,9e-05,16.43463]
[1777926257139,40.36,80000.82,5.3,-0.16584,9e-05,16.43463]
[1777926257912,40.36,80001.64,5.3,-0.16577,9e-05,16.42977]
[1777926257937,40.36,80001.64,5.3,-0.16577,9e-05,16.42977]
[1777926258029,40.36,80001.64,5.3,-0.16577,9e-05,16.42977]
[1777926258201,40.36,80001.64,5.3,-0.16577,9e-05,16.42977]
[1777926258278,40.36,80003.1,5.3,-0.16563,9e-05,16.42144]
[1777926258573,40.36,80003.1,5.3,-0.16563,9e-05,16.42144]
[1777926258921,40.36,80003.1,5.3,-0.16563,9e-05,16.42144]
[1777926258954,40.36,80003.1,5.3,-0.16563,9e-05,16.42144]
[1777926259337,40.36,80003.1,5.3,-0.16563,9e-05,16.42144]
[1777926259348,40.36,79968.43,5.3,-0.16889,9e-05,16.62192]
[1777926260096,40.36,79968.43,5.3,-0.16889,9e-05,16.62192]
[1777926260533,40.36,79967.6,5.3,-0.16897,9e-05,16.62656]
[1777926266374,40.35,79964.18,5.3,-0.16928,9e-05,16.64551]
[1777926269062,40.35,79963.82,5.3,-0.16931,9e-05,16.64712]
[1777926275075,40.35,79963.87,5.3,-0.16926,9e-05,16.64172]
[1777926275102,40.35,79963.87,5.3,-0.16926,9e-05,16.64172]
[1777926275118,40.35,79964.15,5.3,-0.16923,9e-05,16.63998]
[1777926275802,40.35,79964.15,5.3,-0.16923,9e-05,16.63998]
[1777926283552,40.35,79971.54,5.3,-0.16851,9e-05,16.59599]
[1777926284756,40.35,79972.5,5.3,-0.16841,9e-05,16.58982]
[1777926286947,40.34,79980.48,5.3,-0.16763,9e-05,16.54197]
[1777926292661,40.32,79980.12,5.3,-0.16757,9e-05,16.53822]
[1777926294108,40.32,79980.12,5.3,-0.16757,9e-05,16.53822]
[1777926299710,40.32,79982.46,5.3,-0.16734,9e-05,16.52376]
[1777926304745,40.32,79983.16,5.3,-0.16726,9e-05,16.51911]
[1777926307352,40.32,79983.16,5.3,-0.16726,9e-05,16.51911]
[1777926307417,40.32,79983.34,5.3,-0.16724,9e-05,16.5177]
[1777926307831,40.32,79983.34,5.3,-0.16724,9e-05,16.5177]
[1777926308236,40.32,79998.45,5.3,-0.16582,9e-05,16.43023]
[1777926309102,40.32,80020.38,5.3,-0.16377,9e-05,16.30317]
[1777926309809,40.32,80020.38,5.3,-0.16377,9e-05,16.30317]
[1777926309873,40.32,80020.19,5.3,-0.16379,9e-05,16.30442]
[1777926314908,40.32,80018.29,5.3,-0.16397,9e-05,16.31529]
[1777926320120,40.32,80019.43,5.3,-0.16386,9e-05,16.30841]
[1777926322022,40.32,80019.71,5.3,-0.16383,9e-05,16.30669]
[1777926327393,40.32,80019.56,5.3,-0.16384,9e-05,16.30733]
[1777926329819,40.32,80029.25,5.3,-0.16294,9e-05,16.25112]
[1777926329940,40.32,80029.25,5.3,-0.16294,9e-05,16.25112]
[1777926335899,40.32,80034.41,5.3,-0.16244,9e-05,16.21703]
[1777926337236,40.32,80025.81,5.3,-0.16323,9e-05,16.26695]
[1777926337714,40.32,80024.42,5.3,-0.16336,9e-05,16.27499]
[1777926340082,40.32,80024.18,5.3,-0.16338,9e-05,16.27636]
[1777926340813,40.32,80024.41,5.3,-0.16336,9e-05,16.27501]
[1777926347047,40.32,80024.27,5.3,-0.16337,9e-05,16.27569]
[1777926352083,40.32,80023.68,5.3,-0.16343,9e-05,16.27899]
[1777926353739,40.32,80023.68,5.3,-0.16343,9e-05,16.27899]
[1777926359132,40.32,80022.75,5.3,-0.16351,9e-05,16.2842]
[1777926363314,40.32,80025.87,5.3,-0.16322,9e-05,16.26602]
[1777926364170,40.32,80028.73,5.3,-0.16295,9e-05,16.2494]
[1777926366476,40.32,80029.75,5.3,-0.16286,9e-05,16.24351]
[1777926368949,40.32,80030.88,5.3,-0.16276,9e-05,16.237]
[1777926370011,40.32,80032.45,5.3,-0.16261,9e-05,16.22792]
[1777926375244,40.32,80036.39,5.3,-0.16225,9e-05,16.20534]
[1777926380279,40.32,80034.83,5.3,-0.1624,9e-05,16.21463]
[1777926385314,40.32,80034.47,5.3,-0.16243,9e-05,16.21693]
[1777926389953,40.32,80042.82,5.3,-0.16167,9e-05,16.16885]
[1777926389962,40.32,80042.82,5.3,-0.16167,9e-05,16.16885]
[1777926390106,40.32,80042.82,5.3,-0.16167,9e-05,16.16885]
[1777926390496,40.32,80050.05,5.3,-0.16101,9e-05,16.12692]
[1777926391053,40.32,80050.05,5.3,-0.16101,9e-05,16.12692]
[1777926391480,40.32,80050.05,5.3,-0.16101,9e-05,16.12692]
[1777926391464,40.32,80051.32,5.3,-0.16086,9e-05,16.11526]
[1777926392289,40.32,80051.32,5.3,-0.16086,9e-05,16.11526]
[1777926392900,40.32,80048.64,5.3,-0.1611,9e-05,16.1308]
[1777926393374,40.32,80041.55,5.3,-0.16176,9e-05,16.17189]
[1777926393570,40.32,80041.55,5.3,-0.16176,9e-05,16.17189]
[1777926393885,40.32,80041.55,5.3,-0.16176,9e-05,16.17189]
[1777926394381,40.32,80039.27,5.3,-0.16197,9e-05,16.18522]
[1777926399416,40.32,80042.17,5.3,-0.16171,9e-05,16.16897]
[1777926402411,40.32,80042.07,5.3,-0.16172,9e-05,16.16981]
[1777926402417,40.32,80042.07,5.3,-0.16172,9e-05,16.16981]
[1777926402437,40.32,80042.39,5.3,-0.16169,9e-05,16.16809]
[1777926407424,40.32,80042.01,5.3,-0.16173,9e-05,16.17015]
[1777926407472,40.32,80041.7,5.3,-0.16176,9e-05,16.17191]
[1777926410443,40.32,80041.78,5.3,-0.16175,9e-05,16.17174]
[1777926410493,40.32,80042.29,5.3,-0.16171,9e-05,16.16894]
[1777926411057,40.32,80042.29,5.3,-0.16171,9e-05,16.16894]
[1777926411500,40.32,80042.53,5.3,-0.16169,9e-05,16.16771]
[1777926412867,40.32,80042.21,5.3,-0.16172,9e-05,16.16973]
[1777926413347,40.32,80042.21,5.3,-0.16172,9e-05,16.16973]
[1777926413514,40.32,80042.17,5.3,-0.16172,9e-05,16.16994]
[1777926418833,40.32,80042.62,5.3,-0.16168,9e-05,16.16729]
[1777926418888,40.32,80042.62,5.3,-0.16168,9e-05,16.16729]
[1777926418969,40.32,80042.64,5.3,-0.16168,9e-05,16.16716]
[1777926420780,40.32,80034.69,5.3,-0.16242,9e-05,16.21353]
[1777926426605,40.33,80023.42,5.3,-0.16346,9e-05,16.27897]
[1777926431639,40.33,80023.09,5.3,-0.16349,9e-05,16.28093]
[1777926435976,40.33,80018.22,5.3,-0.16395,9e-05,16.30916]
[1777926438831,40.33,80017.32,5.3,-0.16403,9e-05,16.31425]
[1777926443378,40.32,80019.86,5.3,-0.16379,9e-05,16.29946]
[1777926448759,40.32,80025.29,5.3,-0.16329,9e-05,16.26794]
[1777926454802,40.32,80024.58,5.3,-0.16332,9e-05,16.26767]
[1777926455957,40.32,80024.58,5.3,-0.16332,9e-05,16.26767]
[1777926461850,40.32,80024.14,5.3,-0.16336,9e-05,16.27021]
[1777926466886,40.32,80025.16,5.3,-0.16326,9e-05,16.26429]
[1777926471920,40.32,80024.08,5.3,-0.16336,9e-05,16.27058]
[1777926476447,40.32,80020.16,5.3,-0.16373,9e-05,16.29324]
[1777926477117,40.32,80015.87,5.3,-0.16412,9e-05,16.31798]
[1777926477885,40.32,80015.39,5.3,-0.16417,9e-05,16.32076]
[1777926480427,40.32,80014.95,5.3,-0.16421,9e-05,16.32315]
[1777926481091,40.32,80015.68,5.3,-0.16414,9e-05,16.31875]
[1777926481465,40.32,80015.68,5.3,-0.16414,9e-05,16.31875]
[1777926492062,40.32,80016.33,5.3,-0.16406,9e-05,16.31404]
[1777926497097,40.32,80017.18,5.3,-0.16398,9e-05,16.30868]
[1777926503139,40.32,80017.83,5.3,-0.16391,9e-05,16.30446]
[1777926509180,40.32,80022.28,5.3,-0.16349,9e-05,16.27831]
[1777926514215,40.32,80024.17,5.3,-0.16328,9e-05,16.26291]
[1777926519251,40.32,80022.68,5.3,-0.16342,9e-05,16.27158]
[1777926524286,40.32,80023.91,5.3,-0.16331,9e-05,16.26447]
[1777926529320,40.32,80024.45,5.3,-0.16326,9e-05,16.26147]
[1777926534356,40.32,80024.99,5.3,-0.16321,9e-05,16.2585]
[1777926535892,40.32,80027.94,5.3,-0.16294,9e-05,16.24145]
[1777926536369,40.32,80032.74,5.3,-0.16249,9e-05,16.21366]
[1777926541404,40.32,80032.41,5.3,-0.16252,9e-05,16.21509]
[1777926546440,40.32,80034.18,5.3,-0.16235,9e-05,16.20448]
[1777926546700,40.32,80034.18,5.3,-0.16235,9e-05,16.20448]
[1777926547162,40.32,80034.18,5.3,-0.16235,9e-05,16.20448]
[1777926547447,40.32,80033.85,5.3,-0.16238,9e-05,16.2065]
[1777926553490,40.32,80033.89,5.3,-0.16239,9e-05,16.2069]
[1777926555183,40.32,80033.97,5.3,-0.16238,9e-05,16.20654]
[1777926555504,40.32,80039.82,5.3,-0.16184,9e-05,16.17254]
[1777926560539,40.32,80041.18,5.3,-0.16171,9e-05,16.16449]
[1777926564734,40.32,80036.76,5.3,-0.16212,9e-05,16.18995]
[1777926564736,40.32,80036.76,5.3,-0.16212,9e-05,16.18995]
[1777926565625,40.32,80036.76,5.3,-0.16212,9e-05,16.18995]
[1777926565574,40.32,80024.58,5.3,-0.16325,9e-05,16.26067]
[1777926567863,40.32,80025.42,5.3,-0.16317,9e-05,16.25583]
[1777926572006,40.32,80026.58,5.3,-0.16306,9e-05,16.24918]
[1777926577658,40.32,80022.31,5.3,-0.16343,9e-05,16.26966]
[1777926582692,40.32,80022.83,5.3,-0.16338,9e-05,16.2667]
[1777926588667,40.32,80022.95,5.3,-0.16337,9e-05,16.26607]
[1777926594311,40.32,80023.86,5.3,-0.16329,9e-05,16.26098]
[1777926599412,40.32,80023.63,5.3,-0.16331,9e-05,16.26251]
[1777926605855,40.32,80023.53,5.3,-0.16333,9e-05,16.26334]
[1777926610892,40.32,80022.1,5.3,-0.16346,9e-05,16.27179]
[1777926616407,40.32,80021.88,5.3,-0.16348,9e-05,16.27324]
[1777926617932,40.32,80012.2,5.3,-0.16438,9e-05,16.32929]
[1777926627585,40.32,80012.23,5.3,-0.16437,9e-05,16.32848]
[1777926631518,40.32,80012.09,5.3,-0.16438,9e-05,16.32888]
[1777926632539,40.32,80013.32,5.3,-0.16423,9e-05,16.31715]
[1777926637450,40.32,80013.85,5.3,-0.16417,9e-05,16.3137]
[1777926641178,40.32,80018.78,5.3,-0.16371,9e-05,16.28486]
[1777926642385,40.32,80018.75,5.3,-0.16371,9e-05,16.28498]
[1777926648156,40.32,80021.27,5.3,-0.16347,9e-05,16.27019]
[1777926654198,40.32,80021.95,5.3,-0.16341,9e-05,16.2661]
[1777926656766,40.32,80021.92,5.3,-0.16341,9e-05,16.26625]
[1777926658356,40.31,80022.17,5.3,-0.16339,9e-05,16.26477]
[1777926660471,40.31,80022.01,5.3,-0.1634,9e-05,16.26568]
[1777926662341,40.31,80021.22,5.3,-0.16347,9e-05,16.27022]
[1777926668304,40.31,80022.02,5.3,-0.1634,9e-05,16.26551]
[1777926670912,40.31,80022.09,5.3,-0.16339,9e-05,16.2651]
[1777926676360,40.31,80021.18,5.3,-0.16348,9e-05,16.27032]
[1777926681394,40.31,80021.29,5.3,-0.16346,9e-05,16.26964]
[1777926686430,40.31,80017.37,5.3,-0.16383,9e-05,16.29232]
[1777926691465,40.31,80015.43,5.3,-0.16397,9e-05,16.29893]
[1777926696502,40.31,80015.94,5.3,-0.16392,9e-05,16.29568]
[1777926697888,40.31,80019.35,5.3,-0.1636,9e-05,16.27585]
[1777926701106,40.31,80020.52,5.3,-0.16349,9e-05,16.26895]
[1777926701608,40.31,80020.52,5.3,-0.16349,9e-05,16.26895]
[1777926704679,40.31,80020.6,5.3,-0.16348,9e-05,16.26842]
[1777926705016,40.31,80020.6,5.3,-0.16348,9e-05,16.2684]
[1777926705106,40.31,80020.6,5.3,-0.16348,9e-05,16.2684]
[1777926706324,40.31,80021.18,5.3,-0.16343,9e-05,16.26503]
[1777926707922,40.31,80021.2,5.3,-0.16343,9e-05,16.26493]
[1777926708587,40.31,80020.46,5.3,-0.1635,9e-05,16.26941]
[1777926713622,40.32,80019.41,5.3,-0.16361,9e-05,16.27641]
[1777926714558,40.32,80019.41,5.3,-0.16361,9e-05,16.27641]
[1777926714629,40.32,80019.7,5.3,-0.16359,9e-05,16.27491]
[1777926718968,40.32,80019.42,5.3,-0.16363,9e-05,16.27754]
[1777926720534,40.32,80019.42,5.3,-0.16363,9e-05,16.27788]
[1777926720621,40.32,80019.42,5.3,-0.16363,9e-05,16.27788]
[1777926720633,40.32,80019.42,5.3,-0.16363,9e-05,16.27788]
[1777926720726,40.32,80025.53,5.3,-0.16308,9e-05,16.24314]
[1777926726713,40.33,80033.73,5.3,-0.16234,9e-05,16.19719]
[1777926731748,40.34,80035.16,5.3,-0.16229,9e-05,16.19395]
[1777926737624,40.34,80035.51,5.3,-0.16226,9e-05,16.19225]
[1777926742825,40.34,80035.51,5.3,-0.16227,9e-05,16.19315]
[1777926743738,40.34,80035.51,5.3,-0.16227,9e-05,16.19315]
[1777926743832,40.34,80035.16,5.3,-0.16231,9e-05,16.19529]
[1777926744531,40.34,80035.16,5.3,-0.16231,9e-05,16.19529]
[1777926744838,40.34,80020.56,5.3,-0.16367,9e-05,16.28016]
[1777926745846,40.34,80010.75,5.3,-0.16458,9e-05,16.33731]
[1777926750334,40.35,80010.77,5.3,-0.16459,9e-05,16.33796]
[1777926751262,40.35,80010.97,5.3,-0.16458,9e-05,16.33732]
[1777926756516,40.35,80007.89,5.3,-0.16485,9e-05,16.35171]
[1777926756585,40.35,80007.89,5.3,-0.16485,9e-05,16.35171]
[1777926760113,40.35,79998.07,5.3,-0.16579,9e-05,16.40956]
[1777926765396,40.36,79998.01,5.3,-0.16582,9e-05,16.41199]
[1777926766383,40.36,79997.9,5.3,-0.16584,9e-05,16.41279]
[1777926766755,40.36,79997.9,5.3,-0.16584,9e-05,16.41279]
[1777926767162,40.36,79998.08,5.3,-0.16582,9e-05,16.41207]
[1777926768033,40.36,79998.08,5.3,-0.16582,9e-05,16.41207]
[1777926774267,40.36,79995.95,5.3,-0.16604,9e-05,16.42513]
[1777926780084,40.36,79995.59,5.3,-0.16609,9e-05,16.42838]
[1777926784802,40.37,79994.18,5.3,-0.16623,9e-05,16.4371]
[1777926785732,40.37,79994.18,5.3,-0.16623,9e-05,16.4371]
[1777926791162,40.37,79983.29,5.3,-0.16728,9e-05,16.50205]
[1777926792137,40.37,79983.29,5.3,-0.16728,9e-05,16.50205]
[1777926797040,40.37,79982.49,5.3,-0.16736,9e-05,16.50691]
[1777926799278,40.37,79982.6,5.3,-0.16735,9e-05,16.50637]
[1777926799817,40.37,79982.6,5.3,-0.16735,9e-05,16.50637]
[1777926802142,40.37,79982.43,5.3,-0.16737,9e-05,16.50757]
[1777926802457,40.37,79982.43,5.3,-0.16737,9e-05,16.50757]
[1777926802509,40.37,79971.56,5.3,-0.1684,9e-05,16.57038]
[1777926805935,40.37,79970.37,5.3,-0.16851,9e-05,16.57733]
[1777926805723,40.37,79957.09,5.3,-0.16977,0.0001,16.65391]
[1777926806281,40.37,79957.09,5.3,-0.16977,0.0001,16.65391]
[1777926813080,40.37,79950.68,5.3,-0.17038,0.0001,16.69083]
[1777926818352,40.37,79951.36,5.3,-0.17028,0.0001,16.6824]
[1777926821054,40.37,79951.27,5.3,-0.17029,0.0001,16.68292]
[1777926826497,40.37,79950.67,5.3,-0.17035,0.0001,16.68638]
[1777926831875,40.37,79951.1,5.3,-0.1703,0.0001,16.6839]
[1777926841514,40.37,79956.34,5.3,-0.16981,0.0001,16.65405]
[1777926846549,40.37,79957.86,5.3,-0.16967,0.0001,16.64555]
[1777926851584,40.38,79957.3,5.3,-0.16973,0.0001,16.64906]
[1777926856619,40.38,79956.95,5.3,-0.16977,0.0001,16.65133]
[1777926861653,40.38,79963.52,5.3,-0.16915,9e-05,16.61376]
[1777926866689,40.38,79961.88,5.3,-0.16931,9e-05,16.62375]
[1777926871726,40.38,79962.09,5.3,-0.16927,9e-05,16.61863]
[1777926876879,40.38,79963.33,5.3,-0.16916,9e-05,16.612]
[1777926884381,40.38,79963.29,5.3,-0.16917,9e-05,16.61281]
[1777926885324,40.38,79963.29,5.3,-0.16918,9e-05,16.61316]
[1777926889474,40.39,79969.55,5.3,-0.16859,9e-05,16.57758]
[1777926894890,40.39,79974.1,5.3,-0.16817,9e-05,16.55189]
[1777926899925,40.39,79971.71,5.3,-0.1684,9e-05,16.566]
[1777926903112,40.39,79971.43,5.3,-0.16843,9e-05,16.56774]
[1777926905182,40.39,79960.76,5.3,-0.16945,9e-05,16.62963]
[1777926914438,40.39,79961.02,5.3,-0.16943,9e-05,16.62868]
[1777926918836,40.39,79960.69,5.3,-0.16947,9e-05,16.63115]
[1777926924093,40.39,79960.74,5.3,-0.16948,9e-05,16.6315]
[1777926929507,40.39,79960.76,5.3,-0.16948,9e-05,16.63176]
[1777926935959,40.4,79960.58,5.3,-0.16947,9e-05,16.62896]
[1777926944233,40.4,79960.34,5.3,-0.16951,9e-05,16.63132]
[1777926946934,40.4,79959.21,5.3,-0.16962,9e-05,16.63793]
[1777926952018,40.4,79954.13,5.3,-0.17011,0.0001,16.66759]
[1777926954368,40.4,79954.31,5.3,-0.17009,0.0001,16.66668]
[1777926957437,40.4,79952.51,5.3,-0.17027,0.0001,16.67719]
[1777926958619,40.4,79952.72,5.3,-0.17025,0.0001,16.67601]
[1777926959323,40.4,79954.31,5.3,-0.1701,0.0001,16.66687]
[1777926960445,40.4,79954.74,5.3,-0.17006,0.0001,16.66444]
[1777926966636,40.4,79953.33,5.3,-0.17019,0.0001,16.67282]
[1777926972205,40.4,79958.19,5.3,-0.16974,0.0001,16.64501]
[1777926972757,40.4,79958.19,5.3,-0.16974,0.0001,16.64501]
[1777926973469,40.4,79956.89,5.3,-0.16986,0.0001,16.65257]
[1777926974163,40.4,79956.78,5.3,-0.16987,0.0001,16.65325]
[1777926979329,40.4,79957.47,5.3,-0.16981,0.0001,16.64947]
[1777926979546,40.4,79957.47,5.3,-0.16981,0.0001,16.64947]
[1777926979582,40.4,79957.47,5.3,-0.16981,0.0001,16.64947]
[1777926979665,40.4,79957.47,5.3,-0.16981,0.0001,16.64947]
[1777926979837,40.4,79961.78,5.3,-0.1694,9e-05,16.62466]
[1777926980744,40.4,79961.78,5.3,-0.1694,9e-05,16.62466]
[1777926980779,40.4,79974.88,5.3,-0.16816,9e-05,16.54895]
[1777926982564,40.4,79975.05,5.3,-0.16814,9e-05,16.54797]
[1777926982583,40.4,79975.05,5.3,-0.16814,9e-05,16.54797]
[1777926982650,40.4,79973.85,5.3,-0.16826,9e-05,16.55489]
[1777926988105,40.4,79966.58,5.3,-0.16895,9e-05,16.59737]
[1777926989575,40.4,79966.85,5.3,-0.16893,9e-05,16.59602]
[1777926998620,40.41,79966.57,5.3,-0.16894,9e-05,16.59428]
[1777927003656,40.41,79968.09,5.3,-0.1688,9e-05,16.58605]
[1777927008690,40.41,79969.58,5.3,-0.16867,9e-05,16.57805]
[1777927014732,40.41,79969.14,5.3,-0.16873,9e-05,16.58135]
[1777927019424,40.41,79968.67,5.3,-0.16878,9e-05,16.58455]
[1777927024816,40.41,79971.0,5.3,-0.16856,9e-05,16.57123]
[1777927027030,40.41,79970.56,5.3,-0.1686,9e-05,16.57378]
[1777927027837,40.41,79958.91,5.3,-0.16971,0.0001,16.64099]
[1777927032871,40.42,79957.31,5.3,-0.16987,0.0001,16.65061]
[1777927037906,40.42,79957.85,5.3,-0.16982,0.0001,16.64777]
[1777927042958,40.42,79957.85,5.3,-0.16982,0.0001,16.64802]
[1777927048983,40.42,79957.73,5.3,-0.16984,0.0001,16.64927]
[1777927054019,40.42,79957.5,5.3,-0.16984,0.0001,16.64658]
[1777927059054,40.42,79958.59,5.3,-0.16974,0.0001,16.64067]
[1777927064089,40.42,79962.0,5.3,-0.16942,9e-05,16.62148]
[1777927065533,40.42,79962.0,5.3,-0.16942,9e-05,16.62148]
[1777927065603,40.42,79962.0,5.3,-0.16942,9e-05,16.62148]
[1777927066102,40.42,79967.25,5.3,-0.16893,9e-05,16.59122]
[1777927071137,40.42,79969.98,5.3,-0.16867,9e-05,16.57533]
[1777927073715,40.42,79970.01,5.3,-0.16866,9e-05,16.57509]
[1777927074159,40.42,79965.0,5.3,-0.16914,9e-05,16.60413]
[1777927079194,40.42,79961.86,5.3,-0.16944,9e-05,16.62265]
[1777927083229,40.42,79959.74,5.3,-0.16965,9e-05,16.63507]
[1777927083601,40.42,79959.74,5.3,-0.16965,9e-05,16.63513]
[1777927084233,40.42,79940.51,5.3,-0.17148,0.0001,16.74595]
[1777927085725,40.42,79935.27,5.3,-0.17198,0.0001,16.77603]
[1777927086247,40.42,79934.8,5.3,-0.17203,0.0001,16.77877]
[1777927086444,40.42,79934.8,5.3,-0.17203,0.0001,16.77877]
[1777927087183,40.42,79934.8,5.3,-0.17202,0.0001,16.77862]
[1777927092288,40.42,79936.84,5.3,-0.17182,0.0001,16.76615]
[1777927094568,40.42,79935.64,5.3,-0.17193,0.0001,16.77291]
[1777927100475,40.42,79936.06,5.3,-0.17187,0.0001,16.76952]
[1777927102376,40.42,79939.33,5.3,-0.17156,0.0001,16.75037]
[1777927103020,40.42,79939.33,5.3,-0.17156,0.0001,16.75037]
[1777927103986,40.42,79939.57,5.3,-0.17153,0.0001,16.74873]
[1777927109704,40.42,79943.88,5.3,-0.17111,0.0001,16.72336]
[1777927112313,40.41,79944.77,5.3,-0.17099,0.0001,16.71357]
[1777927114408,40.41,79944.76,5.3,-0.17098,0.0001,16.71347]
[1777927118586,40.41,79940.03,5.3,-0.17143,0.0001,16.74046]
[1777927123596,40.41,79936.61,5.3,-0.17175,0.0001,16.75958]
[1777927129548,40.41,79937.52,5.3,-0.17165,0.0001,16.75339]
[1777927135205,40.41,79934.08,5.3,-0.17197,0.0001,16.77263]
[1777927140352,40.4,79930.99,5.3,-0.17225,0.0001,16.78937]
[1777927140387,40.4,79930.99,5.3,-0.17225,0.0001,16.78937]
[1777927143815,40.4,79922.41,5.3,-0.17306,0.0001,16.8381]
[1777927143964,40.4,79921.97,5.3,-0.1731,0.0001,16.84037]
[1777927146538,40.4,79916.15,5.3,-0.17366,0.0001,16.87354]
[1777927146853,40.4,79916.15,5.3,-0.17366,0.0001,16.87354]
[1777927146930,40.4,79916.15,5.3,-0.17366,0.0001,16.87354]
[1777927146971,40.4,79916.15,5.3,-0.17366,0.0001,16.87354]
[1777927147209,40.4,79916.15,5.3,-0.17366,0.0001,16.87354]
[1777927147308,40.4,79910.85,5.3,-0.17416,0.0001,16.90383]
[1777927147901,40.4,79910.85,5.3,-0.17416,0.0001,16.90383]
[1777927148165,40.4,79892.22,5.3,-0.17597,0.0001,17.01079]
[1777927151080,40.4,79890.24,5.3,-0.17616,0.0001,17.02179]
[1777927151510,40.4,79889.46,5.3,-0.17623,0.0001,17.02608]
[1777927151697,40.4,79889.46,5.3,-0.17623,0.0001,17.02608]
[1777927152392,40.4,79891.36,5.3,-0.17604,0.0001,17.01499]
[1777927152714,40.4,79895.53,5.3,-0.17563,0.0001,16.99102]
[1777927157388,40.4,79896.33,5.3,-0.17555,0.0001,16.9857]
[1777927160642,40.39,79895.83,5.3,-0.17558,0.0001,16.98764]
[1777927160648,40.39,79895.83,5.3,-0.17558,0.0001,16.98764]
[1777927160770,40.39,79896.24,5.3,-0.17554,0.0001,16.98505]
[1777927165804,40.39,79895.14,5.3,-0.17563,0.0001,16.99075]
[1777927170840,40.39,79896.1,5.3,-0.17553,0.0001,16.98462]
[1777927174407,40.39,79893.1,5.3,-0.17578,0.0001,16.99717]
[1777927179903,40.39,79893.6,5.3,-0.17572,0.0001,16.9936]
[1777927184938,40.38,79896.65,5.3,-0.17542,0.0001,16.9755]
[1777927189973,40.38,79904.58,5.3,-0.17464,0.0001,16.92969]
[1777927195569,40.38,79902.94,5.3,-0.1748,0.0001,16.93906]
[1777927201049,40.38,79898.15,5.3,-0.17526,0.0001,16.96635]
[1777927206089,40.38,79900.41,5.3,-0.17504,0.0001,16.95308]
[1777927211124,40.38,79898.94,5.3,-0.17518,0.0001,16.96121]
[1777927217169,40.38,79897.47,5.3,-0.17531,0.0001,16.96925]
[1777927222204,40.38,79896.32,5.3,-0.17542,0.0001,16.97548]
[1777927228247,40.38,79896.89,5.3,-0.17535,0.0001,16.97173]
[1777927233282,40.38,79895.17,5.3,-0.17548,0.0001,16.97684]
[1777927238317,40.38,79898.12,5.3,-0.17519,0.0001,16.9595]
[1777927243352,40.37,79898.08,5.3,-0.17519,0.0001,16.95942]
[1777927248386,40.37,79897.83,5.3,-0.17521,0.0001,16.96056]
[1777927253421,40.37,79897.5,5.3,-0.17524,0.0001,16.96215]
[1777927258457,40.37,79897.26,5.3,-0.17525,0.0001,16.9632]
[1777927263493,40.37,79891.84,5.3,-0.17577,0.0001,16.99395]
[1777927269111,40.37,79891.84,5.3,-0.17577,0.0001,16.99353]
[1777927274569,40.37,79892.09,5.3,-0.17573,0.0001,16.99139]
[1777927279605,40.37,79891.63,5.3,-0.17577,0.0001,16.99354]
[1777927285059,40.36,79891.6,5.3,-0.17576,0.0001,16.99323]
[1777927290196,40.36,79891.32,5.3,-0.17578,0.0001,16.99442]
[1777927291689,40.36,79905.01,5.3,-0.17442,0.0001,16.91108]
[1777927296724,40.36,79908.05,5.3,-0.17413,0.0001,16.89374]
[1777927301276,40.36,79909.41,5.3,-0.174,0.0001,16.88608]
[1777927301294,40.36,79909.41,5.3,-0.174,0.0001,16.88608]
[1777927301315,40.36,79913.49,5.3,-0.17361,0.0001,16.86274]
[1777927302128,40.36,79913.49,5.3,-0.17361,0.0001,16.86274]
[1777927302185,40.36,79917.5,5.3,-0.17322,0.0001,16.83964]
[1777927303171,40.36,79917.5,5.3,-0.17322,0.0001,16.83964]
[1777927303252,40.36,79917.5,5.3,-0.17322,0.0001,16.83964]
[1777927305296,40.36,79923.14,5.3,-0.17267,0.0001,16.80691]
[1777927310822,40.36,79928.27,5.3,-0.17216,0.0001,16.77636]
[1777927316199,40.36,79925.99,5.3,-0.17237,0.0001,16.78894]
[1777927316297,40.36,79925.99,5.3,-0.17237,0.0001,16.78894]
[1777927320624,40.36,79926.78,5.3,-0.17228,0.0001,16.78369]
[1777927321176,40.36,79922.68,5.3,-0.17268,0.0001,16.8072]
[1777927325928,40.36,79918.01,5.3,-0.17312,0.0001,16.83395]
[1777927325974,40.36,79918.01,5.3,-0.17312,0.0001,16.83395]
[1777927326074,40.36,79917.27,5.3,-0.17319,0.0001,16.83815]
[1777927327078,40.36,79917.27,5.3,-0.17319,0.0001,16.83815]
[1777927328392,40.36,79898.79,5.3,-0.17499,0.0001,16.94472]
[1777927333394,40.36,79898.6,5.3,-0.175,0.0001,16.9457]
[1777927336303,40.36,79899.0,5.3,-0.17496,0.0001,16.94322]
[1777927336388,40.36,79903.77,5.3,-0.1745,0.0001,16.91575]
[1777927342045,40.35,79906.5,5.3,-0.17423,0.0001,16.89963]
[1777927347080,40.35,79906.56,5.3,-0.17422,0.0001,16.89895]
[1777927350929,40.35,79904.31,5.3,-0.17443,0.0001,16.91172]
[1777927351032,40.35,79904.31,5.3,-0.17443,0.0001,16.91172]
[1777927351424,40.35,79901.64,5.3,-0.17466,0.0001,16.92266]
[1777927357154,40.35,79896.74,5.3,-0.17513,0.0001,16.95076]
[1777927364203,40.35,79896.91,5.3,-0.17511,0.0001,16.9496]
[1777927369238,40.35,79896.02,5.3,-0.17519,0.0001,16.95457]
[1777927374272,40.35,79896.01,5.3,-0.17519,0.0001,16.95443]
[1777927377267,40.35,79895.26,5.3,-0.17526,0.0001,16.95867]
[1777927383448,40.35,79893.4,5.3,-0.17544,0.0001,16.96899]
[1777927384019,40.35,79892.38,5.3,-0.17554,0.0001,16.9748]
[1777927385793,40.35,79892.31,5.3,-0.17554,0.0001,16.97504]
[1777927389069,40.35,79892.2,5.3,-0.17555,0.0001,16.97551]
[1777927394413,40.35,79897.11,5.3,-0.17506,0.0001,16.94679]
[1777927399448,40.35,79901.9,5.3,-0.1746,0.0001,16.91911]
[1777927401043,40.35,79902.22,5.3,-0.17457,0.0001,16.91726]
[1777927409518,40.35,79901.97,5.3,-0.17459,0.0001,16.91878]
[1777927412811,40.35,79901.92,5.3,-0.17457,0.0001,16.91477]
[1777927418581,40.35,79901.86,5.3,-0.17458,0.0001,16.91535]
[1777927423606,40.35,79910.54,5.3,-0.17374,0.0001,16.86558]
[1777927429029,40.35,79911.99,5.3,-0.17361,0.0001,16.85784]
[1777927434400,40.35,79912.05,5.3,-0.17361,0.0001,16.85823]
[1777927439728,40.35,79903.22,5.3,-0.17448,0.0001,16.90968]
[1777927444763,40.36,79905.08,5.3,-0.1743,0.0001,16.89928]
[1777927446224,40.36,79905.08,5.3,-0.1743,0.0001,16.89928]
[1777927454283,40.36,79905.16,5.3,-0.1743,0.0001,16.89917]
[1777927457832,40.36,79905.19,5.3,-0.17431,0.0001,16.89949]
[1777927462889,40.36,79904.85,5.3,-0.17435,0.0001,16.90187]
[1777927468396,40.36,79904.97,5.3,-0.17434,0.0001,16.90145]
[1777927473966,40.36,79905.56,5.3,-0.17426,0.0001,16.89417]
[1777927481461,40.36,79905.47,5.3,-0.17427,0.0001,16.89501]
[1777927487057,40.36,79906.67,5.3,-0.17417,0.0001,16.88882]
[1777927492332,40.37,79906.53,5.3,-0.17419,0.0001,16.89004]
[1777927500009,40.37,79908.78,5.3,-0.17398,0.0001,16.87755]
[1777927505186,40.37,79901.2,5.3,-0.17472,0.0001,16.92196]
[1777927509013,40.37,79900.15,5.3,-0.17483,0.0001,16.92809]
[1777927509033,40.37,79900.15,5.3,-0.17483,0.0001,16.92809]
[1777927509045,40.37,79900.15,5.3,-0.17483,0.0001,16.92809]
[1777927509049,40.37,79900.15,5.3,-0.17483,0.0001,16.92809]
[1777927509157,40.37,79900.15,5.3,-0.17483,0.0001,16.92809]
[1777927509314,40.37,79910.42,5.3,-0.17383,0.0001,16.86898]
[1777927510621,40.37,79910.42,5.3,-0.17383,0.0001,16.86898]
[1777927510672,40.37,79915.29,5.3,-0.17336,0.0001,16.84084]
[1777927516263,40.37,79913.84,5.3,-0.17348,0.0001,16.84824]
[1777927521298,40.36,79913.61,5.3,-0.17349,0.0001,16.84856]
[1777927526545,40.36,79913.75,5.3,-0.17346,0.0001,16.84695]
[1777927526646,40.36,79914.0,5.3,-0.17343,0.0001,16.84511]
[1777927527296,40.36,79914.0,5.3,-0.17343,0.0001,16.84511]
[1777927527339,40.36,79914.56,5.3,-0.17338,0.0001,16.84188]
[1777927528033,40.36,79914.56,5.3,-0.17338,0.0001,16.84188]
[1777927528347,40.36,79914.55,5.3,-0.17338,0.0001,16.84173]
[1777927529781,40.36,79914.97,5.3,-0.17334,0.0001,16.83928]
[1777927529842,40.36,79914.97,5.3,-0.17334,0.0001,16.83928]
[1777927530217,40.36,79914.97,5.3,-0.17334,0.0001,16.83928]
[1777927530649,40.36,79934.95,5.3,-0.17141,0.0001,16.72383]
[1777927536075,40.36,79933.57,5.3,-0.17151,0.0001,16.72733]
[1777927541075,40.36,79932.49,5.3,-0.17161,0.0001,16.73327]
[1777927547176,40.36,79932.4,5.3,-0.17161,0.0001,16.73334]
[1777927552518,40.36,79933.01,5.3,-0.17154,0.0001,16.72941]
[1777927554237,40.36,79933.17,5.3,-0.17153,0.0001,16.72842]
[1777927555539,40.35,79932.57,5.3,-0.17158,0.0001,16.7318]
[1777927558577,40.35,79935.48,5.3,-0.1713,0.0001,16.71478]
[1777927558655,40.35,79935.48,5.3,-0.1713,0.0001,16.71478]
[1777927558661,40.35,79935.48,5.3,-0.1713,0.0001,16.71478]
[1777927558669,40.35,79935.48,5.3,-0.1713,0.0001,16.71478]
[1777927558695,40.35,79935.48,5.3,-0.1713,0.0001,16.71478]
[1777927558746,40.35,79935.48,5.3,-0.1713,0.0001,16.71478]
[1777927558672,40.35,79934.62,5.3,-0.17138,0.0001,16.71969]
[1777927558872,40.35,79934.62,5.3,-0.17138,0.0001,16.71969]
[1777927559067,40.35,79934.62,5.3,-0.17138,0.0001,16.71969]
[1777927559253,40.35,79934.62,5.3,-0.17138,0.0001,16.71969]
[1777927559274,40.35,79934.62,5.3,-0.17138,0.0001,16.71969]
[1777927559292,40.35,79934.62,5.3,-0.17138,0.0001,16.71969]
[1777927559325,40.35,79934.62,5.3,-0.17138,0.0001,16.71969]
[1777927559670,40.35,79934.62,5.3,-0.17138,0.0001,16.71969]
[1777927559671,40.35,79951.34,5.3,-0.16978,0.0001,16.62292]
[1777927559785,40.35,79951.34,5.3,-0.16978,0.0001,16.62292]
[1777927559834,40.35,79951.34,5.3,-0.16978,0.0001,16.62292]
[1777927560515,40.35,79951.34,5.3,-0.16978,0.0001,16.62292]
[1777927560687,40.35,79951.34,5.3,-0.16978,0.0001,16.62292]
[1777927560575,40.35,79952.82,5.3,-0.16964,0.0001,16.61426]
[1777927560776,40.35,79952.82,5.3,-0.16964,0.0001,16.61426]
[1777927561635,40.35,79947.81,5.3,-0.17012,0.0001,16.64327]
[1777927567248,40.35,79947.15,5.3,-0.17018,0.0001,16.64722]
[1777927569814,40.35,79948.12,5.3,-0.17009,0.0001,16.64169]
[1777927575352,40.35,79948.55,5.3,-0.17005,0.0001,16.63935]
[1777927581249,40.35,79938.25,5.3,-0.17104,0.0001,16.69893]
[1777927590784,40.35,79936.9,5.3,-0.17116,0.0001,16.70626]
[1777927595796,40.35,79937.28,5.3,-0.17109,0.0001,16.69946]
[1777927601272,40.35,79940.31,5.3,-0.17079,0.0001,16.68181]
[1777927601375,40.35,79940.31,5.3,-0.17079,0.0001,16.68181]
[1777927607904,40.35,79943.06,5.3,-0.17053,0.0001,16.66593]
[1777927612939,40.35,79943.9,5.3,-0.17045,0.0001,16.66119]
[1777927617974,40.35,79943.96,5.3,-0.17045,0.0001,16.66101]
[1777927623009,40.35,79940.9,5.3,-0.17074,0.0001,16.67885]
[1777927625602,40.35,79941.24,5.3,-0.17071,0.0001,16.67691]
[1777927625650,40.35,79941.26,5.3,-0.17071,0.0001,16.67682]
[1777927631064,40.35,79941.95,5.3,-0.17064,0.0001,16.67234]
[1777927636100,40.35,79942.02,5.3,-0.17062,0.0001,16.67145]
[1777927641135,40.35,79941.51,5.3,-0.17066,0.0001,16.67393]
[1777927646171,40.35,79941.43,5.3,-0.17066,0.0001,16.67396]
[1777927651205,40.35,79941.66,5.3,-0.1706,0.0001,16.66782]
[1777927656239,40.35,79941.94,5.3,-0.17057,0.0001,16.66583]
[1777927661275,40.35,79941.84,5.3,-0.17057,0.0001,16.66605]
[1777927663884,40.35,79941.32,5.3,-0.17062,0.0001,16.66891]
[1777927663914,40.35,79941.32,5.3,-0.17062,0.0001,16.66891]
[1777927664296,40.34,79935.25,5.3,-0.1712,0.0001,16.70389]
[1777927664874,40.34,79935.25,5.3,-0.1712,0.0001,16.70389]
[1777927665543,40.34,79933.85,5.3,-0.17134,0.0001,16.71197]
[1777927672351,40.34,79935.22,5.3,-0.17119,0.0001,16.70304]
[1777927675205,40.34,79939.13,5.3,-0.17081,0.0001,16.68017]
[1777927675372,40.34,79942.19,5.3,-0.17051,0.0001,16.66238]
[1777927680408,40.34,79941.0,5.3,-0.17063,0.0001,16.66943]
[1777927681398,40.34,79941.0,5.3,-0.17063,0.0001,16.66943]
[1777927681414,40.34,79938.88,5.3,-0.17083,0.0001,16.68171]
[1777927683472,40.34,79939.24,5.3,-0.1708,0.0001,16.67952]
[1777927683566,40.34,79940.1,5.3,-0.17071,0.0001,16.67444]
[1777927689666,40.34,79940.3,5.3,-0.1707,0.0001,16.67338]
[1777927689768,40.34,79940.37,5.3,-0.17069,0.0001,16.673]
[1777927695868,40.34,79939.84,5.3,-0.17073,0.0001,16.67568]
[1777927695926,40.34,79939.91,5.3,-0.17072,0.0001,16.67506]
[1777927697934,40.34,79939.91,5.3,-0.17072,0.0001,16.67506]
[1777927698534,40.34,79938.93,5.3,-0.17082,0.0001,16.68073]
[1777927699999,40.34,79939.62,5.3,-0.17075,0.0001,16.67664]
[1777927700002,40.34,79939.62,5.3,-0.17075,0.0001,16.67664]
[1777927700548,40.34,79939.69,5.3,-0.17074,0.0001,16.67612]
[1777927705583,40.34,79939.64,5.3,-0.17075,0.0001,16.67639]
[1777927706202,40.34,79939.64,5.3,-0.17075,0.0001,16.67639]
[1777927706589,40.34,79939.6,5.3,-0.17075,0.0001,16.67662]
[1777927711624,40.34,79939.58,5.3,-0.17071,0.0001,16.67175]
[1777927716660,40.34,79941.18,5.3,-0.17055,0.0001,16.66182]
[1777927721695,40.33,79942.46,5.3,-0.17042,0.0001,16.65394]
[1777927722736,40.33,79942.46,5.3,-0.17042,0.0001,16.65394]
[1777927722799,40.33,79942.87,5.3,-0.17037,0.0001,16.65148]
[1777927728744,40.33,79944.54,5.3,-0.17022,0.0001,16.64202]
[1777927733704,40.33,79944.81,5.3,-0.1702,0.0001,16.64064]
[1777927733820,40.33,79944.81,5.3,-0.1702,0.0001,16.64064]
[1777927733825,40.33,79945.11,5.3,-0.17017,0.0001,16.63895]
[1777927734001,40.33,79945.11,5.3,-0.17017,0.0001,16.63895]
[1777927734786,40.33,79956.2,5.3,-0.16911,0.0001,16.57457]
[1777927739821,40.33,79960.01,5.3,-0.16873,0.0001,16.55164]
[1777927743503,40.33,79960.11,5.3,-0.16871,0.0001,16.5506]
[1777927748883,40.33,79967.48,5.3,-0.168,9e-05,16.50714]
[1777927750448,40.33,79967.77,5.3,-0.16797,9e-05,16.50537]
[1777927752104,40.33,79978.96,5.3,-0.16691,9e-05,16.44052]
[1777927753515,40.33,79980.49,5.3,-0.16677,9e-05,16.43167]
[1777927755533,40.33,79981.73,5.3,-0.16665,9e-05,16.4245]
[1777927760968,40.33,79982.23,5.3,-0.16661,9e-05,16.42175]
[1777927764249,40.33,79982.23,5.3,-0.16661,9e-05,16.42175]
[1777927769310,40.33,79982.19,5.3,-0.16661,9e-05,16.42213]
[1777927771653,40.33,79988.19,5.3,-0.16605,9e-05,16.38742]
[1777927771786,40.33,79988.19,5.3,-0.16605,9e-05,16.38742]
[1777927771858,40.33,79990.69,5.3,-0.16578,9e-05,16.36868]
[1777927771993,40.33,79990.69,5.3,-0.16578,9e-05,16.36868]
[1777927772758,40.33,79994.96,5.3,-0.16538,9e-05,16.34371]
[1777927777377,40.33,79998.84,5.3,-0.165,9e-05,16.3206]
[1777927777510,40.33,79998.84,5.3,-0.165,9e-05,16.3206]
[1777927777529,40.33,79999.17,5.3,-0.16497,9e-05,16.31847]
[1777927779557,40.33,79995.65,5.3,-0.1653,9e-05,16.33882]
[1777927779658,40.33,79993.06,5.3,-0.16554,9e-05,16.35375]
[1777927781052,40.33,79993.23,5.3,-0.16553,9e-05,16.35286]
[1777927781122,40.33,79993.23,5.3,-0.16553,9e-05,16.35294]
[1777927782345,40.33,79993.23,5.3,-0.16553,9e-05,16.35294]
[1777927782354,40.33,79992.99,5.3,-0.16555,9e-05,16.35424]
[1777927785532,40.33,79992.67,5.3,-0.16558,9e-05,16.35625]
[1777927791735,40.33,79991.27,5.3,-0.16572,9e-05,16.3647]
[1777927791917,40.33,79991.27,5.3,-0.16572,9e-05,16.3647]
[1777927797047,40.33,79982.65,5.3,-0.16653,9e-05,16.41467]
[1777927799537,40.33,79981.54,5.3,-0.16663,9e-05,16.42104]
[1777927804812,40.33,79981.1,5.3,-0.16667,9e-05,16.42342]
[1777927810312,40.33,79975.82,5.3,-0.16716,9e-05,16.45354]
[1777927815347,40.32,79975.71,5.3,-0.16717,9e-05,16.45385]
[1777927820354,40.32,79975.19,5.3,-0.16721,9e-05,16.45667]
[1777927825417,40.32,79975.39,5.3,-0.16719,9e-05,16.45516]
[1777927830452,40.32,79975.75,5.3,-0.16715,9e-05,16.4529]
[1777927835487,40.32,79975.36,5.3,-0.16716,9e-05,16.45062]
[1777927837548,40.32,79975.36,5.3,-0.16716,9e-05,16.45062]
[1777927837598,40.32,79975.36,5.3,-0.16716,9e-05,16.45062]
[1777927837822,40.32,79975.36,5.3,-0.16716,9e-05,16.45062]
[1777927838151,40.32,79975.36,5.3,-0.16715,9e-05,16.45056]
[1777927838370,40.32,79975.36,5.3,-0.16715,9e-05,16.45056]
[1777927838755,40.32,79975.36,5.3,-0.16715,9e-05,16.45056]
[1777927838967,40.32,79954.15,5.3,-0.16917,0.0001,16.57325]
[1777927840472,40.32,79950.33,5.3,-0.16953,0.0001,16.59534]
[1777927846426,40.32,79950.83,5.3,-0.16948,0.0001,16.59223]
[1777927848419,40.32,79950.11,5.3,-0.16955,0.0001,16.59627]
[1777927853617,40.32,79949.93,5.3,-0.16956,0.0001,16.59704]
[1777927858652,40.32,79950.72,5.3,-0.16948,0.0001,16.59224]
[1777927859523,40.32,79950.72,5.3,-0.16948,0.0001,16.59224]
[1777927862516,40.32,79951.11,5.3,-0.16944,0.0001,16.58984]
[1777927869737,40.32,79952.66,5.3,-0.16929,0.0001,16.58058]
[1777927876786,40.32,79953.61,5.3,-0.16919,0.0001,16.57489]
[1777927881292,40.32,79951.29,5.3,-0.16941,0.0001,16.58819]
[1777927883499,40.32,79949.47,5.3,-0.16958,0.0001,16.59863]
[1777927883834,40.32,79938.07,5.3,-0.17067,0.0001,16.66447]
[1777927888870,40.32,79933.89,5.3,-0.17108,0.0001,16.68874]
[1777927893905,40.32,79934.45,5.3,-0.17099,0.0001,16.68107]
[1777927894145,40.32,79934.45,5.3,-0.17099,0.0001,16.68107]
[1777927897221,40.32,79945.06,5.3,-0.16997,0.0001,16.61982]
[1777927900353,40.32,79943.15,5.3,-0.17016,0.0001,16.6311]
[1777927901962,40.32,79942.55,5.3,-0.17022,0.0001,16.63449]
[1777927904475,40.32,79941.66,5.3,-0.1703,0.0001,16.63959]
[1777927904485,40.32,79941.66,5.3,-0.1703,0.0001,16.63959]
[1777927904990,40.32,79941.42,5.3,-0.17032,0.0001,16.641]
[1777927905529,40.32,79941.42,5.3,-0.17032,0.0001,16.641]
[1777927911033,40.32,79934.98,5.3,-0.17094,0.0001,16.67839]
[1777927914331,40.32,79934.79,5.3,-0.17096,0.0001,16.67956]
[1777927914482,40.32,79934.79,5.3,-0.17096,0.0001,16.67956]
[1777927914812,40.32,79934.79,5.3,-0.17096,0.0001,16.67956]
[1777927915060,40.32,79935.01,5.3,-0.17094,0.0001,16.67832]
[1777927920096,40.32,79934.59,5.3,-0.17098,0.0001,16.68024]
[1777927925456,40.32,79938.25,5.3,-0.17062,0.0001,16.65872]
[1777927931450,40.32,79937.32,5.3,-0.1707,0.0001,16.66371]
[1777927937215,40.31,79937.25,5.3,-0.1707,0.0001,16.66346]
[1777927944264,40.31,79937.29,5.3,-0.17068,0.0001,16.66262]
[1777927946491,40.31,79937.29,5.3,-0.17068,0.0001,16.66262]
[1777927946592,40.31,79937.49,5.3,-0.17066,0.0001,16.66128]
[1777927952560,40.31,79931.19,5.3,-0.17123,0.0001,16.6933]
[1777927958361,40.31,79931.74,5.3,-0.17118,0.0001,16.69004]
[1777927963396,40.31,79931.93,5.3,-0.17116,0.0001,16.68889]
[1777927966451,40.31,79931.71,5.3,-0.17118,0.0001,16.69014]
[1777927966487,40.31,79930.64,5.3,-0.17128,0.0001,16.6963]
[1777927972460,40.31,79927.32,5.3,-0.17159,0.0001,16.71458]
[1777927974337,40.31,79926.72,5.3,-0.17164,0.0001,16.71789]
[1777927976781,40.31,79926.72,5.3,-0.17164,0.0001,16.71755]
[1777927976787,40.31,79926.72,5.3,-0.17164,0.0001,16.71755]
[1777927976882,40.31,79926.8,5.3,-0.17163,0.0001,16.71692]
[1777927982974,40.31,79926.51,5.3,-0.17165,0.0001,16.71836]
[1777927983075,40.31,79926.61,5.3,-0.17164,0.0001,16.71769]
[1777927988572,40.3,79927.4,5.3,-0.17155,0.0001,16.71238]
[1777927992120,40.3,79927.42,5.3,-0.17155,0.0001,16.71197]
[1777927992143,40.3,79927.42,5.3,-0.17155,0.0001,16.71197]
[1777927992600,40.3,79926.82,5.3,-0.1716,0.0001,16.71515]
[1777927997634,40.3,79919.01,5.3,-0.17235,0.0001,16.75991]
[1777928002670,40.3,79918.84,5.3,-0.17235,0.0001,16.76034]
[1777928007705,40.3,79911.1,5.3,-0.17309,0.0001,16.80445]
[1777928012739,40.3,79907.5,5.3,-0.17339,0.0001,16.81992]
[1777928017777,40.29,79912.02,5.3,-0.17294,0.0001,16.79286]
[1777928022812,40.29,79911.85,5.3,-0.17294,0.0001,16.79303]
[1777928028855,40.29,79912.0,5.3,-0.17291,0.0001,16.79122]
[1777928034896,40.28,79914.84,5.3,-0.17262,0.0001,16.77388]
[1777928039932,40.28,79914.07,5.3,-0.17269,0.0001,16.77764]
[1777928044966,40.28,79914.1,5.3,-0.17267,0.0001,16.77683]
[1777928050008,40.28,79914.71,5.3,-0.1726,0.0001,16.77261]
[1777928055037,40.28,79915.01,5.3,-0.17257,0.0001,16.77036]
[1777928056837,40.28,79915.03,5.3,-0.17256,0.0001,16.77015]
[1777928062145,40.28,79915.0,5.3,-0.17256,0.0001,16.77013]
[1777928062237,40.28,79915.0,5.3,-0.17256,0.0001,16.76975]
[1777928068128,40.27,79919.82,5.3,-0.17207,0.0001,16.74064]
[1777928075176,40.27,79921.47,5.3,-0.17186,0.0001,16.72534]
[1777928075524,40.27,79921.47,5.3,-0.17186,0.0001,16.72534]
[1777928080439,40.27,79932.09,5.3,-0.17082,0.0001,16.66323]
[1777928086254,40.27,79930.3,5.3,-0.17099,0.0001,16.67296]
[1777928091289,40.26,79930.35,5.3,-0.17097,0.0001,16.67204]
[1777928096325,40.26,79930.45,5.3,-0.17095,0.0001,16.67086]
[1777928101359,40.26,79930.1,5.3,-0.17098,0.0001,16.67229]
[1777928106395,40.26,79935.21,5.3,-0.17048,0.0001,16.64215]
[1777928111446,40.26,79939.33,5.3,-0.17008,0.0001,16.61807]
[1777928111452,40.26,79939.33,5.3,-0.17008,0.0001,16.61807]
[1777928111493,40.26,79939.33,5.3,-0.17008,0.0001,16.61807]
[1777928111509,40.26,79939.33,5.3,-0.17008,0.0001,16.61807]
[1777928112037,40.26,79940.82,5.3,-0.16993,0.0001,16.6094]
[1777928117471,40.25,79944.38,5.3,-0.16958,0.0001,16.58762]
[1777928122507,40.25,79944.83,5.3,-0.16952,0.0001,16.58411]
[1777928127542,40.25,79946.02,5.3,-0.16939,0.0001,16.57636]
[1777928132576,40.25,79946.22,5.3,-0.16933,0.0001,16.56999]
[1777928136470,40.25,79946.79,5.3,-0.16926,0.0001,16.5662]
[1777928137641,40.25,79946.79,5.3,-0.16926,0.0001,16.56603]
[1777928142056,40.24,79949.18,5.3,-0.16902,0.0001,16.5514]
[1777928147775,40.24,79950.92,5.3,-0.16884,0.0001,16.54065]
[1777928150020,40.24,79952.77,5.3,-0.16866,0.0001,16.52968]
[1777928150451,40.24,79953.13,5.3,-0.16863,0.0001,16.52738]
[1777928152869,40.24,79953.24,5.3,-0.16861,0.0001,16.52653]
[1777928158758,40.24,79951.98,5.3,-0.16872,0.0001,16.5333]
[1777928163793,40.24,79952.19,5.3,-0.1687,0.0001,16.53162]
[1777928167617,40.24,79952.19,5.3,-0.16869,0.0001,16.53144]
[1777928172857,40.23,79950.7,5.3,-0.16882,0.0001,16.53943]
[1777928178899,40.23,79951.41,5.3,-0.16875,0.0001,16.5347]
[1777928186954,40.23,79951.62,5.3,-0.16872,0.0001,16.5327]
[1777928191990,40.23,79952.16,5.3,-0.16862,0.0001,16.52469]
[1777928195761,40.23,79955.15,5.3,-0.16833,0.0001,16.50708]
[1777928196039,40.23,79955.15,5.3,-0.16833,0.0001,16.50708]
[1777928200102,40.23,79957.75,5.3,-0.16808,0.0001,16.49176]
[1777928203913,40.23,79957.86,5.3,-0.16807,0.0001,16.49083]
[1777928206207,40.23,79957.78,5.3,-0.16807,0.0001,16.49119]
[1777928207440,40.23,79957.8,5.3,-0.16807,0.0001,16.49095]
[1777928213136,40.23,79949.82,5.3,-0.16882,0.0001,16.53668]
[1777928220186,40.22,79949.32,5.3,-0.16885,0.0001,16.53867]
[1777928221605,40.22,79949.43,5.3,-0.16884,0.0001,16.53776]
[1777928221785,40.22,79949.43,5.3,-0.16884,0.0001,16.53776]
[1777928221829,40.22,79949.43,5.3,-0.16884,0.0001,16.53776]
[1777928222200,40.22,79937.95,5.3,-0.16994,0.0001,16.60431]
[1777928227321,40.22,79934.6,5.3,-0.17027,0.0001,16.62422]
[1777928228655,40.22,79934.35,5.3,-0.17029,0.0001,16.6258]
[1777928233922,40.22,79934.2,5.3,-0.17031,0.0001,16.62692]
[1777928244355,40.23,79934.49,5.3,-0.17029,0.0001,16.62592]
[1777928250396,40.23,79934.35,5.3,-0.17031,0.0001,16.62705]
[1777928255432,40.23,79935.43,5.3,-0.17018,0.0001,16.61666]
[1777928263488,40.23,79934.59,5.3,-0.17027,0.0001,16.62198]
[1777928268523,40.23,79931.79,5.3,-0.17054,0.0001,16.63838]
[1777928273990,40.23,79932.4,5.3,-0.17048,0.0001,16.63494]
[1777928280607,40.23,79930.74,5.3,-0.17065,0.0001,16.64479]
[1777928285641,40.23,79931.32,5.3,-0.17059,0.0001,16.64156]
[1777928293698,40.23,79933.16,5.3,-0.17042,0.0001,16.63115]
[1777928297986,40.23,79930.87,5.3,-0.17064,0.0001,16.64446]
[1777928298060,40.23,79930.94,5.3,-0.17064,0.0001,16.64414]
[1777928301044,40.23,79935.7,5.3,-0.17018,0.0001,16.61641]
[1777928301101,40.23,79935.7,5.3,-0.17018,0.0001,16.61641]
[1777928307307,40.23,79944.18,5.3,-0.16936,0.0001,16.56697]
[1777928312831,40.23,79942.44,5.3,-0.16949,0.0001,16.57234]
[1777928315834,40.23,79942.41,5.3,-0.16949,0.0001,16.57242]
[1777928320887,40.23,79944.03,5.3,-0.16933,0.0001,16.56281]
[1777928326260,40.23,79943.46,5.3,-0.16938,0.0001,16.56596]
[1777928326360,40.23,79943.53,5.3,-0.16937,0.0001,16.56547]
[1777928332111,40.23,79943.49,5.3,-0.16936,0.0001,16.56486]
[1777928332476,40.23,79943.49,5.3,-0.16936,0.0001,16.56486]
[1777928334017,40.22,79943.66,5.3,-0.16934,0.0001,16.56343]
[1777928340020,40.22,79941.49,5.3,-0.16952,0.0001,16.57442]
[1777928344567,40.22,79942.1,5.3,-0.16945,0.0001,16.56996]
[1777928348120,40.22,79942.3,5.3,-0.16942,0.0001,16.56812]
[1777928348130,40.22,79942.3,5.3,-0.16942,0.0001,16.56812]
[1777928348180,40.22,79942.3,5.3,-0.16942,0.0001,16.56812]
[1777928348256,40.22,79942.21,5.3,-0.16943,0.0001,16.56841]
[1777928354117,40.22,79934.38,5.3,-0.17018,0.0001,16.61408]
[1777928359159,40.22,79934.34,5.3,-0.17019,0.0001,16.61456]
[1777928364189,40.22,79932.46,5.3,-0.17037,0.0001,16.62579]
[1777928369981,40.22,79930.4,5.3,-0.17058,0.0001,16.63794]
[1777928375266,40.22,79931.08,5.3,-0.17048,0.0001,16.62991]
[1777928380301,40.22,79932.24,5.3,-0.17038,0.0001,16.62347]
[1777928381695,40.22,79932.74,5.3,-0.17033,0.0001,16.62064]
[1777928382314,40.22,79932.81,5.3,-0.17032,0.0001,16.6203]
[1777928387350,40.22,79932.35,5.3,-0.17036,0.0001,16.62268]
[1777928393393,40.22,79932.35,5.3,-0.17036,0.0001,16.6224]
[1777928400443,40.22,79932.38,5.3,-0.17035,0.0001,16.62193]
[1777928401063,40.22,79932.38,5.3,-0.17035,0.0001,16.62193]
[1777928401450,40.22,79945.02,5.3,-0.16914,0.0001,16.54866]
[1777928407255,40.22,79945.46,5.3,-0.16909,0.0001,16.54542]
[1777928412528,40.21,79942.67,5.3,-0.16934,0.0001,16.56065]
[1777928418569,40.21,79942.35,5.3,-0.16935,0.0001,16.5616]
[1777928421526,40.21,79939.19,5.3,-0.16965,0.0001,16.57962]
[1777928422370,40.21,79942.8,5.3,-0.1693,0.0001,16.55851]
[1777928431360,40.21,79943.01,5.3,-0.16927,0.0001,16.55675]
[1777928432425,40.2,79943.05,5.3,-0.16922,0.0001,16.55074]
[1777928436727,40.2,79945.72,5.3,-0.16895,0.0001,16.5345]
[1777928447773,40.2,79945.76,5.3,-0.16892,0.0001,16.53264]
[1777928454830,40.2,79948.82,5.3,-0.16861,0.0001,16.51403]
[1777928459865,40.19,79956.45,5.3,-0.16788,0.0001,16.46923]
[1777928460720,40.19,79956.45,5.3,-0.16788,0.0001,16.46923]
[1777928466275,40.19,79959.66,5.3,-0.16757,0.0001,16.45024]
[1777928468553,40.19,79959.64,5.3,-0.16757,0.0001,16.45024]
[1777928469332,40.19,79959.72,5.3,-0.16756,0.0001,16.44973]
[1777928469545,40.19,79971.3,5.3,-0.16646,9e-05,16.38246]
[1777928475314,40.19,79973.08,5.3,-0.1663,9e-05,16.37241]
[1777928478554,40.19,79972.66,5.3,-0.16634,9e-05,16.37497]
[1777928484035,40.2,79982.08,5.3,-0.16546,9e-05,16.32087]
[1777928490249,40.2,79982.94,5.3,-0.16539,9e-05,16.3165]
[1777928490257,40.2,79982.94,5.3,-0.16539,9e-05,16.3165]
[1777928490660,40.2,79984.32,5.3,-0.16526,9e-05,16.30869]
[1777928496123,40.2,79991.87,5.3,-0.16452,9e-05,16.26044]
[1777928501157,40.2,79995.99,5.3,-0.16413,9e-05,16.2367]
[1777928503632,40.2,79995.99,5.3,-0.16413,9e-05,16.2367]
[1777928503733,40.2,79995.99,5.3,-0.16414,9e-05,16.2369]
[1777928509213,40.2,79997.82,5.3,-0.16396,9e-05,16.22575]
[1777928511971,40.2,79997.92,5.3,-0.16395,9e-05,16.22508]
[1777928518277,40.2,79998.94,5.3,-0.16384,9e-05,16.21844]
[1777928520471,40.2,79999.19,5.3,-0.16382,9e-05,16.21689]
[1777928526334,40.19,80008.58,5.3,-0.16293,9e-05,16.16189]
[1777928531369,40.19,80011.2,5.3,-0.16269,9e-05,16.14657]
[1777928537059,40.19,80014.19,5.3,-0.16241,9e-05,16.12919]
[1777928538733,40.19,80015.83,5.3,-0.16226,9e-05,16.11975]
[1777928544098,40.2,80021.19,5.3,-0.16176,9e-05,16.08881]
[1777928544138,40.2,80021.19,5.3,-0.16176,9e-05,16.08881]
[1777928544361,40.2,80021.19,5.3,-0.16176,9e-05,16.08881]
[1777928545518,40.2,80027.39,5.3,-0.16119,9e-05,16.05281]
[1777928547984,40.2,80032.37,5.3,-0.16073,9e-05,16.02435]
[1777928553523,40.2,80037.66,5.3,-0.16023,9e-05,15.99001]
[1777928556974,40.2,80039.22,5.3,-0.16009,9e-05,15.98158]
[1777928562571,40.2,80041.01,5.3,-0.15995,9e-05,15.97265]
[1777928562633,40.2,80041.01,5.3,-0.15995,9e-05,15.97265]
[1777928562735,40.2,80041.01,5.3,-0.15995,9e-05,15.97265]
[1777928562675,40.21,80041.05,5.3,-0.15995,9e-05,15.97267]
[1777928563776,40.21,80048.97,5.3,-0.15922,9e-05,15.92666]
[1777928564209,40.21,80048.97,5.3,-0.15922,9e-05,15.92666]
[1777928564600,40.21,80049.21,5.3,-0.1592,9e-05,15.92521]
[1777928569649,40.2,80049.74,5.3,-0.15915,9e-05,15.92193]
[1777928573006,40.2,80060.64,5.3,-0.15815,9e-05,15.85854]
[1777928574210,40.21,80061.57,5.3,-0.15807,9e-05,15.85317]
[1777928575225,40.21,80061.57,5.3,-0.15807,9e-05,15.85317]
[1777928575884,40.21,80069.93,5.3,-0.1573,9e-05,15.80461]
[1777928579705,40.21,80056.17,5.3,-0.15857,9e-05,15.88517]
[1777928584739,40.21,80047.67,5.3,-0.15935,9e-05,15.93452]
[1777928589612,40.21,80049.91,5.3,-0.15914,9e-05,15.9213]
[1777928589653,40.21,80049.91,5.3,-0.15914,9e-05,15.9213]
[1777928589774,40.21,80049.73,5.3,-0.15915,9e-05,15.92232]
[1777928590339,40.21,80049.73,5.3,-0.15915,9e-05,15.92232]
[1777928590781,40.21,80049.99,5.3,-0.15913,9e-05,15.92078]
[1777928597802,40.21,80050.37,5.3,-0.15909,9e-05,15.91849]
[1777928599231,40.21,80050.37,5.3,-0.15909,9e-05,15.91844]
[1777928599658,40.21,80050.37,5.3,-0.15909,9e-05,15.91844]
[1777928600643,40.21,80050.37,5.3,-0.15909,9e-05,15.9184]
[1777928605887,40.2,80048.76,5.3,-0.15924,9e-05,15.92769]
[1777928608189,40.2,80051.43,5.3,-0.15899,9e-05,15.91212]
[1777928608291,40.2,80053.28,5.3,-0.15882,9e-05,15.90135]
[1777928609380,40.2,80053.28,5.3,-0.15882,9e-05,15.90135]
[1777928609415,40.21,80053.29,5.3,-0.15883,9e-05,15.90149]
[1777928610629,40.21,80053.29,5.3,-0.15883,9e-05,15.90149]
[1777928610730,40.21,80053.34,5.3,-0.15882,9e-05,15.90121]
[1777928612336,40.21,80053.38,5.3,-0.15878,9e-05,15.89656]
[1777928612403,40.21,80053.34,5.3,-0.15879,9e-05,15.89699]
[1777928614486,40.21,80055.44,5.3,-0.1586,9e-05,15.88478]
[1777928617537,40.21,80059.87,5.3,-0.1582,9e-05,15.85912]
[1777928624013,40.21,80059.51,5.3,-0.15824,9e-05,15.86169]
[1777928629047,40.21,80060.09,5.3,-0.15819,9e-05,15.85858]
[1777928635089,40.21,80061.15,5.3,-0.15809,9e-05,15.85274]
[1777928642142,40.21,80063.35,5.3,-0.1579,9e-05,15.84043]
[1777928644258,40.21,80063.31,5.3,-0.15791,9e-05,15.84074]
[1777928644404,40.21,80063.31,5.3,-0.15791,9e-05,15.84074]
[1777928644697,40.21,80063.23,5.3,-0.15792,9e-05,15.84155]
[1777928645521,40.21,80046.96,5.3,-0.15941,9e-05,15.93623]
[1777928645963,40.21,80046.96,5.3,-0.15941,9e-05,15.93623]
[1777928646569,40.21,80046.96,5.3,-0.15941,9e-05,15.93623]
[1777928648073,40.21,80044.83,5.3,-0.15961,9e-05,15.94869]
[1777928648183,40.21,80044.79,5.3,-0.15961,9e-05,15.94904]
[1777928650471,40.21,80044.83,5.3,-0.15961,9e-05,15.94874]
[1777928650614,40.21,80044.83,5.3,-0.15961,9e-05,15.94874]
[1777928650666,40.21,80044.83,5.3,-0.15961,9e-05,15.94874]
[1777928650715,40.21,80044.83,5.3,-0.15961,9e-05,15.9486]
[1777928656240,40.21,80035.45,5.3,-0.16049,9e-05,16.0044]
[1777928662282,40.22,80035.86,5.3,-0.16047,9e-05,16.0034]
[1777928668045,40.22,80035.82,5.3,-0.16048,9e-05,16.00409]
[1777928674006,40.22,80035.78,5.3,-0.1605,9e-05,16.00548]
[1777928679218,40.23,80033.4,5.3,-0.16072,9e-05,16.01649]
[1777928679402,40.23,80023.46,5.3,-0.16165,9e-05,16.07494]
[1777928684436,40.23,80020.6,5.3,-0.16192,9e-05,16.09215]
[1777928687864,40.23,80021.88,5.3,-0.1618,9e-05,16.08493]
[1777928693500,40.23,80021.96,5.3,-0.16181,9e-05,16.08521]
[1777928698535,40.23,80027.21,5.3,-0.16133,9e-05,16.05516]
[1777928702563,40.24,80083.35,5.3,-0.15619,9e-05,15.7292]
[1777928703936,40.24,80083.35,5.3,-0.15619,9e-05,15.7292]
[1777928704035,40.26,80083.35,5.3,-0.15636,9e-05,15.74063]
[1777928710618,40.34,80082.96,5.3,-0.15686,9e-05,15.77329]
[1777928716413,40.36,80082.96,5.3,-0.15694,9e-05,15.7789]
[1777928717668,40.36,80025.36,5.3,-0.16223,9e-05,16.11342]
[1777928720254,40.36,80025.2,5.3,-0.16225,9e-05,16.11468]
[1777928720354,40.36,80025.2,5.3,-0.16225,9e-05,16.11442]
[1777928728308,40.36,80025.2,5.3,-0.16224,9e-05,16.11407]
[1777928733872,40.36,80016.87,5.3,-0.16297,9e-05,16.15682]
[1777928738884,40.35,80018.19,5.3,-0.16284,9e-05,16.14855]
[1777928744858,40.35,80015.95,5.3,-0.16303,9e-05,16.16066]
[1777928748473,40.35,80017.89,5.3,-0.16285,9e-05,16.14908]
[1777928749160,40.35,80017.89,5.3,-0.16285,9e-05,16.14908]
[1777928754926,40.35,80019.8,5.3,-0.16266,9e-05,16.13732]
[1777928759401,40.35,80019.46,5.3,-0.16268,9e-05,16.13893]
[1777928764997,40.35,80027.98,5.3,-0.16189,9e-05,16.08939]
[1777928770032,40.35,80027.43,5.3,-0.16194,9e-05,16.09258]
[1777928775067,40.35,80027.4,5.3,-0.16194,9e-05,16.09279]
[1777928778901,40.35,80027.33,5.3,-0.16195,9e-05,16.0932]
[1777928779589,40.35,80027.33,5.3,-0.16195,9e-05,16.09325]
[1777928784143,40.35,80033.51,5.3,-0.16138,9e-05,16.05772]
[1777928786234,40.35,80033.48,5.3,-0.16139,9e-05,16.05806]
[1777928786328,40.35,80033.48,5.3,-0.16139,9e-05,16.05806]
[1777928788157,40.35,80043.88,5.3,-0.16044,9e-05,15.9981]
[1777928789541,40.35,80043.88,5.3,-0.16044,9e-05,15.9981]
[1777928789607,40.35,80044.41,5.3,-0.16039,9e-05,15.9952]
[1777928794091,40.35,80049.19,5.3,-0.15992,9e-05,15.96335]
[1777928794585,40.35,80049.19,5.3,-0.15992,9e-05,15.96335]
[1777928794893,40.35,80054.41,5.3,-0.15944,9e-05,15.93299]
[1777928799138,40.35,80057.88,5.3,-0.15912,9e-05,15.91259]
[1777928799850,40.35,80068.52,5.3,-0.15815,9e-05,15.85091]
[1777928805277,40.35,80072.03,5.3,-0.15783,9e-05,15.8308]
[1777928806693,40.35,80072.03,5.3,-0.15783,9e-05,15.8308]
[1777928807763,40.35,80068.69,5.3,-0.15814,9e-05,15.85021]
[1777928811319,40.35,80058.27,5.3,-0.15909,9e-05,15.91049]
[1777928816354,40.35,80059.21,5.3,-0.15899,9e-05,15.90466]
[1777928819866,40.35,80058.5,5.3,-0.15906,9e-05,15.90864]
[1777928820125,40.35,80058.05,5.3,-0.1591,9e-05,15.91109]
[1777928820779,40.35,80052.7,5.3,-0.15959,9e-05,15.9421]
[1777928821620,40.35,80052.7,5.3,-0.15959,9e-05,15.9421]
[1777928821677,40.35,80051.84,5.3,-0.15967,9e-05,15.94715]
[1777928823841,40.35,80051.77,5.3,-0.15967,9e-05,15.94743]
[1777928825998,40.35,80051.95,5.3,-0.15965,9e-05,15.94613]
[1777928836493,40.35,80055.18,5.3,-0.15933,9e-05,15.92605]
[1777928841529,40.34,80055.18,5.3,-0.15933,9e-05,15.9256]
[1777928846564,40.34,80055.04,5.3,-0.15933,9e-05,15.92598]
[1777928850896,40.34,80055.18,5.3,-0.15932,9e-05,15.92499]
[1777928855668,40.34,80054.93,5.3,-0.1593,9e-05,15.92149]
[1777928858413,40.34,80055.54,5.3,-0.15924,9e-05,15.91763]
[1777928863682,40.34,80056.88,5.3,-0.15911,9e-05,15.90941]
[1777928869053,40.34,80056.46,5.3,-0.15914,9e-05,15.91154]
[1777928871183,40.34,80062.88,5.3,-0.15855,9e-05,15.87409]
[1777928878788,40.34,80063.82,5.3,-0.15846,9e-05,15.86846]
[1777928885837,40.34,80064.61,5.3,-0.15839,9e-05,15.86378]
[1777928889968,40.34,80067.57,5.3,-0.15812,9e-05,15.84661]
[1777928892110,40.34,80070.78,5.3,-0.15783,9e-05,15.82802]
[1777928897922,40.34,80072.07,5.3,-0.15771,9e-05,15.8209]
[1777928902957,40.34,80073.75,5.3,-0.15757,9e-05,15.81151]
[1777928907992,40.34,80076.86,5.3,-0.15729,9e-05,15.79381]
[1777928913028,40.34,80084.84,5.3,-0.15654,9e-05,15.74373]
[1777928918063,40.34,80087.07,5.3,-0.15635,9e-05,15.73164]
[1777928923098,40.35,80088.94,5.3,-0.1562,9e-05,15.72175]
[1777928924932,40.35,80089.97,5.3,-0.15611,9e-05,15.71598]
[1777928925885,40.35,80090.04,5.3,-0.1561,9e-05,15.7158]
[1777928931153,40.35,80088.2,5.3,-0.15629,9e-05,15.72782]
[1777928936189,40.35,80087.3,5.3,-0.15639,9e-05,15.7341]
[1777928940833,40.36,80089.09,5.3,-0.15624,9e-05,15.72438]
[1777928945526,40.36,80096.01,5.3,-0.15563,9e-05,15.68551]
[1777928945613,40.36,80096.27,5.3,-0.15561,9e-05,15.68429]
[1777928947167,40.36,80096.27,5.3,-0.15561,9e-05,15.68429]
[1777928949220,40.36,80098.61,5.3,-0.15541,9e-05,15.67103]
[1777928949280,40.36,80098.89,5.3,-0.15538,9e-05,15.66951]
[1777928952329,40.36,80098.58,5.3,-0.15541,9e-05,15.6716]
[1777928959077,40.37,80094.8,5.3,-0.15579,9e-05,15.69551]
[1777928961314,40.37,80094.73,5.3,-0.1558,9e-05,15.69671]
[1777928961363,40.37,80093.26,5.3,-0.15594,9e-05,15.70549]
[1777928962314,40.37,80093.26,5.3,-0.15594,9e-05,15.70549]
[1777928968413,40.37,80090.22,5.3,-0.15622,9e-05,15.72342]
[1777928975461,40.37,80087.82,5.3,-0.1564,9e-05,15.73281]
[1777928976790,40.37,80087.82,5.3,-0.1564,9e-05,15.73281]
[1777928983518,40.37,80088.66,5.3,-0.15632,9e-05,15.72772]
[1777928988553,40.37,80088.61,5.3,-0.15632,9e-05,15.72781]
[1777928993587,40.37,80088.96,5.3,-0.15629,9e-05,15.72555]
[1777928996298,40.37,80088.86,5.3,-0.1563,9e-05,15.72607]
[1777929003657,40.37,80088.68,5.3,-0.15631,9e-05,15.7266]
[1777929008489,40.37,80088.68,5.3,-0.15631,9e-05,15.7266]
[1777929012718,40.37,80088.68,5.3,-0.1563,9e-05,15.72627]
[1777929017756,40.36,80088.31,5.3,-0.15632,9e-05,15.72776]
[1777929025812,40.36,80088.23,5.3,-0.15632,9e-05,15.72758]
[1777929026492,40.36,80088.23,5.3,-0.15632,9e-05,15.72758]
[1777929033869,40.36,80088.31,5.3,-0.15627,9e-05,15.72203]
[1777929036898,40.36,80088.36,5.3,-0.15627,9e-05,15.72166]
[1777929036930,40.36,80088.36,5.3,-0.15627,9e-05,15.72166]
[1777929036939,40.36,80088.36,5.3,-0.15627,9e-05,15.72166]
[1777929037707,40.36,80088.48,5.3,-0.15625,9e-05,15.72082]
[1777929038205,40.36,80113.02,5.3,-0.15404,9e-05,15.57857]
[1777929039812,40.36,80112.81,5.3,-0.15406,9e-05,15.57979]
[1777929044950,40.36,80114.04,5.3,-0.15396,9e-05,15.57339]
[1777929050103,40.36,80114.12,5.3,-0.15396,9e-05,15.57329]
[1777929056028,40.36,80113.84,5.3,-0.154,9e-05,15.57582]
[1777929058552,40.37,80113.85,5.3,-0.154,9e-05,15.57598]
[1777929059048,40.37,80113.69,5.3,-0.15402,9e-05,15.57701]
[1777929064060,40.36,80115.14,5.3,-0.15388,9e-05,15.56825]
[1777929070200,40.36,80119.19,5.3,-0.15352,9e-05,15.54435]
[1777929075207,40.36,80120.5,5.3,-0.1534,9e-05,15.53662]
[1777929076169,40.36,80130.84,5.3,-0.15247,9e-05,15.47664]
[1777929082211,40.36,80133.33,5.3,-0.15226,9e-05,15.4627]
[1777929085595,40.37,80135.49,5.3,-0.15207,9e-05,15.4505]
[1777929091273,40.37,80138.2,5.3,-0.15181,9e-05,15.43119]
[1777929092131,40.37,80138.2,5.3,-0.15181,9e-05,15.43119]
[1777929093733,40.37,80140.75,5.3,-0.15159,9e-05,15.41672]
[1777929094420,40.37,80141.12,5.3,-0.15156,9e-05,15.41475]
[1777929096791,40.37,80141.09,5.3,-0.15157,9e-05,15.41511]
[1777929098814,40.37,80141.35,5.3,-0.15155,9e-05,15.41415]
[1777929104395,40.37,80139.74,5.3,-0.15171,9e-05,15.42439]
[1777929104444,40.37,80139.74,5.3,-0.15171,9e-05,15.42439]
[1777929108029,40.37,80129.35,5.3,-0.15264,9e-05,15.48509]
[1777929113433,40.38,80125.26,5.3,-0.15301,9e-05,15.50928]
[1777929119475,40.38,80125.72,5.3,-0.15297,9e-05,15.50695]
[1777929130396,40.38,80125.68,5.3,-0.15298,9e-05,15.5073]
[1777929137601,40.38,80126.17,5.3,-0.15295,9e-05,15.50529]
[1777929138928,40.38,80126.17,5.3,-0.15295,9e-05,15.50529]
[1777929140014,40.38,80126.21,5.3,-0.15294,9e-05,15.50511]
[1777929143331,40.38,80126.21,5.3,-0.15294,9e-05,15.50516]
[1777929146719,40.38,80126.34,5.3,-0.15294,9e-05,15.50471]
[1777929152709,40.38,80126.39,5.3,-0.1529,9e-05,15.50034]
[1777929157934,40.38,80125.72,5.3,-0.15297,9e-05,15.50435]
[1777929163786,40.38,80126.24,5.3,-0.15292,9e-05,15.50164]
[1777929170836,40.38,80126.17,5.3,-0.15293,9e-05,15.5023]
[1777929172253,40.38,80126.17,5.3,-0.15293,9e-05,15.5023]
[1777929176910,40.38,80125.04,5.3,-0.15304,9e-05,15.509]
[1777929182920,40.38,80124.17,5.3,-0.15312,9e-05,15.51421]
[1777929187955,40.38,80123.76,5.3,-0.15316,9e-05,15.5167]
[1777929192990,40.38,80116.36,5.3,-0.15382,9e-05,15.55965]
[1777929196628,40.38,80115.31,5.3,-0.15391,9e-05,15.5656]
[1777929202053,40.38,80114.76,5.3,-0.15395,9e-05,15.56846]
[1777929207088,40.38,80113.31,5.3,-0.15408,9e-05,15.57657]
[1777929209150,40.38,80113.46,5.3,-0.15407,9e-05,15.57564]
[1777929209218,40.38,80112.49,5.3,-0.15415,9e-05,15.58119]
[1777929209823,40.38,80112.49,5.3,-0.15415,9e-05,15.58119]
[1777929210432,40.38,80111.78,5.3,-0.15421,9e-05,15.58516]
[1777929215677,40.38,80110.78,5.3,-0.15426,9e-05,15.58621]
[1777929215926,40.38,80110.78,5.3,-0.15426,9e-05,15.58621]
[1777929216454,40.38,80110.78,5.3,-0.15426,9e-05,15.58621]
[1777929216272,40.38,80106.75,5.3,-0.15462,9e-05,15.60949]
[1777929216800,40.38,80106.75,5.3,-0.15462,9e-05,15.60949]
[1777929216877,40.38,80106.75,5.3,-0.15462,9e-05,15.60949]
[1777929217163,40.38,80092.46,5.3,-0.15591,9e-05,15.69242]
[1777929217706,40.38,80092.46,5.3,-0.15591,9e-05,15.69242]
[1777929217799,40.38,80092.46,5.3,-0.15591,9e-05,15.69242]
[1777929218921,40.38,80089.73,5.3,-0.15616,9e-05,15.70831]
[1777929218936,40.38,80089.73,5.3,-0.15616,9e-05,15.70831]
[1777929221112,40.38,80086.94,5.3,-0.15641,9e-05,15.7243]
[1777929224638,40.38,80088.67,5.3,-0.15625,9e-05,15.71408]
[1777929225130,40.38,80088.67,5.3,-0.15625,9e-05,15.71408]
[1777929228375,40.38,80091.02,5.3,-0.15603,9e-05,15.70013]
[1777929229175,40.38,80092.34,5.3,-0.15591,9e-05,15.69232]
[1777929229306,40.38,80092.34,5.3,-0.15591,9e-05,15.69232]
[1777929230024,40.38,80093.03,5.3,-0.15585,9e-05,15.68827]
[1777929230625,40.38,80093.68,5.3,-0.15579,9e-05,15.6845]
[1777929231275,40.38,80093.68,5.3,-0.15579,9e-05,15.6845]
[1777929232038,40.38,80092.92,5.3,-0.15586,9e-05,15.68881]
[1777929237307,40.38,80092.16,5.3,-0.15592,9e-05,15.69287]
[1777929247380,40.38,80092.36,5.3,-0.15589,9e-05,15.69113]
[1777929253421,40.37,80092.57,5.3,-0.15587,9e-05,15.68955]
[1777929258458,40.37,80092.48,5.3,-0.15587,9e-05,15.68976]
[1777929260236,40.37,80092.55,5.3,-0.15587,9e-05,15.68929]
[1777929261439,40.37,80099.84,5.3,-0.15521,9e-05,15.64697]
[1777929261478,40.37,80102.9,5.3,-0.15493,9e-05,15.62923]
[1777929266514,40.37,80107.48,5.3,-0.15451,9e-05,15.60196]
[1777929271549,40.37,80108.05,5.3,-0.15442,9e-05,15.59366]
[1777929278669,40.37,80107.95,5.3,-0.15442,9e-05,15.59383]
[1777929279348,40.37,80107.95,5.3,-0.15442,9e-05,15.59383]
[1777929282755,40.37,80108.01,5.3,-0.15441,9e-05,15.59319]
[1777929283328,40.37,80108.01,5.3,-0.15441,9e-05,15.59319]
[1777929283429,40.37,80107.66,5.3,-0.15444,9e-05,15.59515]
[1777929290682,40.37,80107.77,5.3,-0.15444,9e-05,15.59522]
[1777929296724,40.37,80107.69,5.3,-0.15446,9e-05,15.59634]
[1777929302766,40.37,80108.69,5.3,-0.15438,9e-05,15.59122]
[1777929309815,40.38,80111.14,5.3,-0.15417,9e-05,15.57783]
[1777929310945,40.38,80111.14,5.3,-0.15417,9e-05,15.57783]
[1777929310978,40.38,80113.93,5.3,-0.15392,9e-05,15.5618]
[1777929316772,40.38,80120.12,5.3,-0.15337,9e-05,15.52592]
[1777929317428,40.38,80120.12,5.3,-0.15337,9e-05,15.52592]
[1777929322203,40.38,80120.21,5.3,-0.15336,9e-05,15.52548]
[1777929330962,40.38,80119.58,5.3,-0.15342,9e-05,15.52929]
[1777929335997,40.38,80117.18,5.3,-0.1536,9e-05,15.53871]
[1777929337289,40.38,80117.18,5.3,-0.1536,9e-05,15.53871]
[1777929341870,40.38,80116.97,5.3,-0.15362,9e-05,15.53989]
[1777929342408,40.38,80116.97,5.3,-0.15362,9e-05,15.53989]
[1777929342452,40.38,80117.07,5.3,-0.15361,9e-05,15.53929]
[1777929343028,40.38,80117.07,5.3,-0.15361,9e-05,15.53929]
[1777929343046,40.38,80117.11,5.3,-0.15361,9e-05,15.53906]
[1777929348003,40.38,80117.11,5.3,-0.15361,9e-05,15.53905]
[1777929348012,40.38,80117.11,5.3,-0.15361,9e-05,15.53905]
[1777929348448,40.38,80117.11,5.3,-0.15361,9e-05,15.53905]
[1777929349098,40.38,80117.11,5.3,-0.15361,9e-05,15.53921]
[1777929349548,40.38,80117.11,5.3,-0.15361,9e-05,15.53921]
[1777929349176,40.38,80117.18,5.3,-0.1536,9e-05,15.53881]
[1777929349650,40.38,80117.18,5.3,-0.15361,9e-05,15.53899]
[1777929350931,40.38,80117.18,5.3,-0.15361,9e-05,15.53899]
[1777929351030,40.38,80117.18,5.3,-0.15361,9e-05,15.53899]
[1777929353320,40.38,80117.18,5.3,-0.15361,9e-05,15.53899]
[1777929353421,40.38,80117.15,5.3,-0.15362,9e-05,15.53972]
[1777929355876,40.38,80117.15,5.3,-0.15362,9e-05,15.53972]
[1777929356441,40.38,80117.15,5.3,-0.15362,9e-05,15.53972]
[1777929357607,40.38,80117.11,5.3,-0.15362,9e-05,15.54012]
[1777929358151,40.38,80117.85,5.3,-0.15356,9e-05,15.53582]
[1777929358919,40.38,80117.85,5.3,-0.15356,9e-05,15.53582]
[1777929359159,40.38,80117.11,5.3,-0.15363,9e-05,15.5403]
[1777929360902,40.38,80117.2,5.3,-0.15362,9e-05,15.53977]
[1777929361173,40.38,80117.13,5.3,-0.15362,9e-05,15.54017]
[1777929367215,40.38,80117.24,5.3,-0.15363,9e-05,15.54064]
[1777929371316,40.38,80117.2,5.3,-0.15364,9e-05,15.54124]
[1777929373287,40.38,80117.2,5.3,-0.15365,9e-05,15.54178]
[1777929374302,40.38,80117.2,5.3,-0.15365,9e-05,15.54196]
[1777929381313,40.39,80116.52,5.3,-0.15373,9e-05,15.54735]
[1777929386348,40.39,80117.08,5.3,-0.1537,9e-05,15.54499]
[1777929391383,40.39,80117.29,5.3,-0.15366,9e-05,15.54024]
[1777929397425,40.4,80118.8,5.3,-0.15354,9e-05,15.53258]
[1777929402461,40.4,80120.38,5.3,-0.15341,9e-05,15.52442]
[1777929405331,40.4,80120.26,5.3,-0.15343,9e-05,15.52552]
[1777929411586,40.4,80120.21,5.3,-0.15346,9e-05,15.52737]
[1777929413969,40.4,80120.21,5.3,-0.15346,9e-05,15.52737]
[1777929414608,40.41,80108.82,5.3,-0.15448,9e-05,15.59391]
[1777929420650,40.41,80106.0,5.3,-0.15474,9e-05,15.61069]
[1777929421597,40.41,80106.0,5.3,-0.15474,9e-05,15.61069]
[1777929422429,40.41,80105.45,5.3,-0.15479,9e-05,15.61394]
[1777929422592,40.41,80105.45,5.3,-0.15479,9e-05,15.61394]
[1777929422719,40.41,80103.51,5.3,-0.15497,9e-05,15.62524]
[1777929422763,40.41,80103.51,5.3,-0.15497,9e-05,15.62524]
[1777929426157,40.41,80097.41,5.3,-0.15552,9e-05,15.6606]
[1777929427268,40.41,80097.41,5.3,-0.15552,9e-05,15.6606]
[1777929427351,40.41,80097.41,5.3,-0.15552,9e-05,15.6606]
[1777929428448,40.41,80092.03,5.3,-0.156,9e-05,15.69174]
[1777929428889,40.41,80091.61,5.3,-0.15604,9e-05,15.69412]
[1777929429158,40.41,80091.61,5.3,-0.15604,9e-05,15.69412]
[1777929430058,40.41,80090.43,5.3,-0.15615,9e-05,15.70089]
[1777929430583,40.41,80090.43,5.3,-0.15615,9e-05,15.70089]
[1777929430593,40.41,80090.43,5.3,-0.15615,9e-05,15.70082]
[1777929435484,40.41,80084.0,5.3,-0.15673,9e-05,15.73836]
[1777929442804,40.41,80084.24,5.3,-0.15672,9e-05,15.73759]
[1777929444297,40.41,80084.24,5.3,-0.15672,9e-05,15.73759]
[1777929449853,40.41,80084.75,5.3,-0.15668,9e-05,15.73514]
[1777929455484,40.41,80084.09,5.3,-0.15671,9e-05,15.7348]
[1777929460930,40.41,80083.27,5.3,-0.15679,9e-05,15.73999]
[1777929465935,40.41,80083.07,5.3,-0.15681,9e-05,15.74134]
[1777929471034,40.41,80078.5,5.3,-0.15723,9e-05,15.76805]
[1777929474287,40.41,80078.5,5.3,-0.15723,9e-05,15.7681]
[1777929480097,40.41,80078.39,5.3,-0.15725,9e-05,15.76889]
[1777929484581,40.41,80067.37,5.3,-0.15825,9e-05,15.83269]
[1777929489663,40.41,80066.6,5.3,-0.15832,9e-05,15.83689]
[1777929495203,40.41,80072.42,5.3,-0.15778,9e-05,15.80308]
[1777929500238,40.41,80078.07,5.3,-0.15727,9e-05,15.77062]
[1777929504300,40.41,80078.69,5.3,-0.15722,9e-05,15.76716]
[1777929513329,40.42,80078.45,5.3,-0.15722,9e-05,15.76488]
[1777929519222,40.42,80078.58,5.3,-0.15721,9e-05,15.76445]
[1777929524406,40.42,80078.24,5.3,-0.15725,9e-05,15.76677]
[1777929530449,40.42,80075.93,5.3,-0.15746,9e-05,15.78047]
[1777929535484,40.42,80078.39,5.3,-0.15724,9e-05,15.76645]
[1777929541870,40.42,80078.35,5.3,-0.15725,9e-05,15.76689]
[1777929547410,40.42,80078.71,5.3,-0.15722,9e-05,15.76512]
[1777929552603,40.42,80078.53,5.3,-0.15724,9e-05,15.76652]
[1777929557638,40.42,80078.28,5.3,-0.15727,9e-05,15.76825]
[1777929562840,40.42,80080.37,5.3,-0.15708,9e-05,15.75635]
[1777929569722,40.42,80079.72,5.3,-0.15715,9e-05,15.76059]
[1777929574757,40.42,80080.62,5.3,-0.15704,9e-05,15.75125]
[1777929579792,40.43,80080.44,5.3,-0.15706,9e-05,15.75261]
[1777929584827,40.43,80080.65,5.3,-0.15705,9e-05,15.75174]
[1777929589862,40.43,80080.36,5.3,-0.15708,9e-05,15.75376]
[1777929592640,40.43,80080.96,5.3,-0.15703,9e-05,15.75041]
[1777929592725,40.43,80080.96,5.3,-0.15703,9e-05,15.75041]
[1777929592765,40.43,80080.96,5.3,-0.15703,9e-05,15.75048]
[1777929597182,40.43,80089.47,5.3,-0.15625,9e-05,15.701]
[1777929597860,40.43,80089.47,5.3,-0.15625,9e-05,15.701]
[1777929601481,40.43,80090.72,5.3,-0.15614,9e-05,15.69354]
[1777929601581,40.43,80094.18,5.3,-0.15582,9e-05,15.67345]
[1777929602151,40.43,80094.18,5.3,-0.15582,9e-05,15.67345]
[1777929602253,40.43,80094.42,5.3,-0.1558,9e-05,15.67184]
[1777929606474,40.43,80095.11,5.3,-0.15573,9e-05,15.66776]
[1777929611623,40.42,80094.87,5.3,-0.15575,9e-05,15.66904]
[1777929611638,40.42,80094.87,5.3,-0.15575,9e-05,15.66904]
[1777929617051,40.42,80096.23,5.3,-0.15563,9e-05,15.66099]
[1777929622086,40.42,80098.78,5.3,-0.1554,9e-05,15.64619]
[1777929630141,40.42,80099.07,5.3,-0.15537,9e-05,15.64451]
[1777929632559,40.42,80099.07,5.3,-0.15537,9e-05,15.64451]
[1777929638198,40.42,80098.87,5.3,-0.15536,9e-05,15.64121]
[1777929643232,40.42,80099.36,5.3,-0.15531,9e-05,15.6384]
[1777929649274,40.42,80099.38,5.3,-0.15531,9e-05,15.63833]
[1777929654310,40.42,80099.25,5.3,-0.15533,9e-05,15.63913]
[1777929660653,40.42,80098.54,5.3,-0.15539,9e-05,15.64328]
[1777929665875,40.42,80099.03,5.3,-0.15535,9e-05,15.64048]
[1777929671429,40.43,80098.96,5.3,-0.15535,9e-05,15.64096]
[1777929676539,40.43,80098.77,5.3,-0.15537,9e-05,15.64209]
[1777929682506,40.43,80098.66,5.3,-0.15538,9e-05,15.64274]
[1777929688296,40.43,80099.25,5.3,-0.15533,9e-05,15.63933]
[1777929693584,40.43,80099.4,5.3,-0.15528,9e-05,15.63405]
[1777929698619,40.43,80099.21,5.3,-0.1553,9e-05,15.63518]
[1777929703653,40.43,80099.84,5.3,-0.15524,9e-05,15.63156]
[1777929705283,40.43,80099.88,5.3,-0.15524,9e-05,15.63134]
[1777929707272,40.43,80099.84,5.3,-0.15524,9e-05,15.63159]
[1777929712716,40.43,80100.08,5.3,-0.15522,9e-05,15.63025]
[1777929717751,40.43,80100.25,5.3,-0.15521,9e-05,15.62931]
[1777929720773,40.43,80111.47,5.3,-0.1542,9e-05,15.56439]
[1777929721013,40.43,80111.47,5.3,-0.1542,9e-05,15.56439]
[1777929721780,40.43,80114.44,5.3,-0.15393,9e-05,15.54721]
[1777929730832,40.43,80116.02,5.3,-0.15379,9e-05,15.53777]
[1777929736616,40.42,80116.5,5.3,-0.15374,9e-05,15.5346]
[1777929742736,40.42,80124.95,5.3,-0.15299,9e-05,15.4858]
[1777929742788,40.42,80124.95,5.3,-0.15299,9e-05,15.4858]
[1777929747887,40.43,80124.5,5.3,-0.15303,9e-05,15.48869]
[1777929754004,40.43,80123.77,5.3,-0.15307,9e-05,15.48873]
[1777929759039,40.43,80123.67,5.3,-0.15308,9e-05,15.48948]
[1777929764074,40.43,80124.77,5.3,-0.15298,9e-05,15.48328]
[1777929769756,40.43,80125.15,5.3,-0.15295,9e-05,15.48124]
[1777929775151,40.43,80125.66,5.3,-0.15291,9e-05,15.47876]
[1777929776937,40.43,80125.66,5.3,-0.15291,9e-05,15.47876]
[1777929776938,40.43,80125.66,5.3,-0.15291,9e-05,15.47876]
[1777929777377,40.43,80125.48,5.3,-0.15293,9e-05,15.47991]
[1777929777551,40.43,80125.48,5.3,-0.15293,9e-05,15.47991]
[1777929778033,40.43,80125.48,5.3,-0.15293,9e-05,15.47991]
[1777929778080,40.43,80134.26,5.3,-0.15215,9e-05,15.42901]
[1777929778276,40.43,80134.26,5.3,-0.15215,9e-05,15.42901]
[1777929778600,40.43,80142.24,5.3,-0.15144,9e-05,15.38282]
[1777929783859,40.43,80144.03,5.3,-0.15127,9e-05,15.37166]
[1777929786564,40.42,80146.36,5.3,-0.15106,9e-05,15.35761]
[1777929786570,40.42,80146.36,5.3,-0.15105,9e-05,15.35744]
[1777929788343,40.42,80146.3,5.3,-0.15106,9e-05,15.35781]
[1777929789015,40.42,80146.3,5.3,-0.15106,9e-05,15.35781]
[1777929790244,40.42,80145.87,5.3,-0.1511,9e-05,15.36017]
[1777929790793,40.42,80145.87,5.3,-0.1511,9e-05,15.36017]
[1777929793673,40.42,80145.42,5.3,-0.15113,9e-05,15.36263]
[1777929793686,40.42,80143.41,5.3,-0.15131,9e-05,15.37428]
[1777929795474,40.42,80142.52,5.3,-0.15139,9e-05,15.37924]
[1777929795575,40.42,80143.38,5.3,-0.15131,9e-05,15.37407]
[1777929801338,40.42,80146.31,5.3,-0.15105,9e-05,15.35723]
[1777929804222,40.42,80147.51,5.3,-0.15095,9e-05,15.35037]
[1777929804359,40.42,80148.32,5.3,-0.15088,9e-05,15.34574]
[1777929807791,40.42,80161.06,5.3,-0.14975,9e-05,15.27161]
[1777929808410,40.42,80161.06,5.3,-0.14975,9e-05,15.27161]
[1777929808431,40.42,80161.06,5.3,-0.14975,9e-05,15.27161]
[1777929808513,40.42,80161.06,5.3,-0.14975,9e-05,15.27161]
[1777929809962,40.42,80170.13,5.3,-0.14895,9e-05,15.21911]
[1777929810054,40.42,80184.48,5.3,-0.1477,9e-05,15.13623]
[1777929810603,40.42,80184.48,5.3,-0.1477,9e-05,15.13623]
[1777929810686,40.42,80191.67,5.3,-0.14708,9e-05,15.09464]
[1777929811932,40.42,80191.67,5.3,-0.14708,9e-05,15.09464]
[1777929811995,40.43,80197.6,5.3,-0.14657,9e-05,15.05855]
[1777929813068,40.43,80208.86,5.3,-0.1456,9e-05,14.99359]
[1777929815473,40.43,80206.88,5.3,-0.14577,9e-05,15.00519]
[1777929815575,40.43,80210.58,5.3,-0.14545,9e-05,14.98392]
[1777929816942,40.43,80210.58,5.3,-0.14545,9e-05,14.98392]
[1777929822270,40.43,80207.65,5.3,-0.1457,9e-05,15.00045]
[1777929828970,40.43,80211.9,5.3,-0.14533,9e-05,14.97551]
[1777929828989,40.43,80211.9,5.3,-0.14533,9e-05,14.97551]
[1777929830011,40.43,80212.61,5.3,-0.14527,9e-05,14.97135]
[1777929833512,40.43,80217.14,5.3,-0.14488,9e-05,14.94522]
[1777929833690,40.43,80217.14,5.3,-0.14488,9e-05,14.94522]
[1777929834575,40.43,80235.37,5.3,-0.14332,9e-05,14.83998]
[1777929836195,40.43,80242.22,5.3,-0.14274,8e-05,14.80059]
[1777929842355,40.43,80235.93,5.3,-0.14329,9e-05,14.8383]
[1777929847667,40.43,80229.24,5.3,-0.14387,9e-05,14.87758]
[1777929852703,40.44,80231.8,5.3,-0.14366,9e-05,14.8633]
[1777929857742,40.44,80240.0,5.3,-0.14297,9e-05,14.81662]
[1777929862556,40.44,80249.26,5.3,-0.1422,8e-05,14.76401]
[1777929862695,40.44,80249.26,5.3,-0.1422,8e-05,14.76401]
[1777929863060,40.44,80249.26,5.3,-0.1422,8e-05,14.76401]
[1777929863113,40.44,80249.26,5.3,-0.1422,8e-05,14.76401]
[1777929863154,40.44,80264.41,5.3,-0.14092,8e-05,14.67686]
[1777929863399,40.44,80264.41,5.3,-0.14092,8e-05,14.67686]
[1777929863942,40.44,80264.41,5.3,-0.14092,8e-05,14.67686]
[1777929864005,40.44,80278.78,5.3,-0.13971,8e-05,14.59398]
[1777929865802,40.44,80279.77,5.3,-0.13963,8e-05,14.58828]
[1777929867244,40.44,80280.82,5.3,-0.13955,8e-05,14.58239]
[1777929867818,40.44,80281.92,5.3,-0.13945,8e-05,14.57606]
[1777929868476,40.44,80281.92,5.3,-0.13945,8e-05,14.57606]
[1777929868825,40.44,80277.49,5.3,-0.13983,8e-05,14.60186]
[1777929871865,40.46,80274.06,5.3,-0.14024,8e-05,14.6305]
[1777929877973,40.5,80267.45,5.3,-0.14098,8e-05,14.67944]
[1777929883930,40.5,80265.31,5.3,-0.14119,8e-05,14.69377]
[1777929888966,40.51,80264.77,5.3,-0.14125,8e-05,14.69818]
[1777929896017,40.51,80265.41,5.3,-0.14123,8e-05,14.6965]
[1777929897602,40.51,80264.77,5.3,-0.14128,8e-05,14.70043]
[1777929903066,40.52,80265.07,5.3,-0.14128,8e-05,14.70029]
[1777929907197,40.52,80266.57,5.3,-0.14117,8e-05,14.69244]
[1777929908101,40.52,80265.94,5.3,-0.14123,8e-05,14.69682]
[1777929909242,40.52,80265.43,5.3,-0.14128,8e-05,14.70022]
[1777929910115,40.52,80264.45,5.3,-0.14137,8e-05,14.70612]
[1777929915149,40.53,80265.68,5.3,-0.14128,8e-05,14.7003]
[1777929920185,40.53,80265.61,5.3,-0.1413,8e-05,14.70196]
[1777929925220,40.53,80265.13,5.3,-0.14136,8e-05,14.70597]
[1777929927057,40.53,80264.16,5.3,-0.14145,8e-05,14.71179]
[1777929927137,40.53,80264.16,5.3,-0.14145,8e-05,14.71179]
[1777929927150,40.53,80264.16,5.3,-0.14145,8e-05,14.71202]
[1777929927838,40.53,80264.16,5.3,-0.14145,8e-05,14.71202]
[1777929927989,40.53,80266.99,5.3,-0.14121,8e-05,14.69574]
[1777929928503,40.53,80277.21,5.3,-0.14036,8e-05,14.63718]
[1777929935602,40.54,80282.78,5.3,-0.13988,8e-05,14.60246]
[1777929941331,40.55,80284.8,5.3,-0.13975,8e-05,14.59371]
[1777929946367,40.55,80285.56,5.3,-0.13971,8e-05,14.5911]
[1777929948548,40.55,80285.56,5.3,-0.13971,8e-05,14.5911]
[1777929949189,40.55,80280.74,5.3,-0.14013,8e-05,14.62003]
[1777929950521,40.55,80271.45,5.3,-0.14091,8e-05,14.67343]
[1777929950623,40.55,80267.92,5.3,-0.14122,8e-05,14.69418]
[1777929956436,40.56,80266.58,5.3,-0.14135,8e-05,14.70317]
[1777929957273,40.56,80266.58,5.3,-0.14135,8e-05,14.70317]
[1777929957930,40.56,80266.58,5.3,-0.14135,8e-05,14.70317]
[1777929964494,40.56,80266.07,5.3,-0.14141,8e-05,14.70773]
[1777929971154,40.56,80266.02,5.3,-0.14143,8e-05,14.70881]
[1777929973223,40.56,80264.2,5.3,-0.14159,8e-05,14.71986]
[1777929978965,40.57,80262.63,5.3,-0.14174,8e-05,14.72988]
[1777929981014,40.57,80261.86,5.3,-0.14181,8e-05,14.73462]
[1777929981026,40.57,80261.86,5.3,-0.14181,8e-05,14.73462]
[1777929981036,40.57,80261.86,5.3,-0.14181,8e-05,14.73462]
[1777929981563,40.57,80261.3,5.3,-0.14186,8e-05,14.73819]
[1777929981798,40.57,80261.3,5.3,-0.14186,8e-05,14.73819]
[1777929982213,40.57,80261.3,5.3,-0.14186,8e-05,14.73819]
[1777929983030,40.57,80252.02,5.3,-0.14265,8e-05,14.79187]
[1777929983228,40.57,80252.02,5.3,-0.14265,8e-05,14.79187]
[1777929983274,40.57,80251.91,5.3,-0.14266,8e-05,14.7926]
[1777929983387,40.57,80251.91,5.3,-0.14266,8e-05,14.7926]
[1777929984283,40.57,80250.12,5.3,-0.14281,8e-05,14.80298]
[1777929985085,40.57,80250.12,5.3,-0.14281,8e-05,14.80298]
[1777929985270,40.57,80250.12,5.3,-0.14281,8e-05,14.80298]
[1777929985642,40.57,80260.35,5.3,-0.14195,8e-05,14.7442]
[1777929990676,40.57,80264.57,5.3,-0.1416,8e-05,14.72088]
[1777929993030,40.57,80264.75,5.3,-0.14156,8e-05,14.71562]
[1777930005441,40.58,80264.86,5.3,-0.14156,8e-05,14.71603]
[1777930011823,40.58,80264.75,5.3,-0.14162,8e-05,14.71978]
[1777930014187,40.58,80264.79,5.3,-0.14162,8e-05,14.71975]
[1777930014846,40.58,80249.48,5.3,-0.14292,8e-05,14.80815]
[1777930016271,40.58,80249.48,5.3,-0.14292,8e-05,14.80815]
[1777930016323,40.58,80247.09,5.3,-0.14312,8e-05,14.82203]
[1777930018485,40.59,80247.11,5.3,-0.14312,8e-05,14.82218]
[1777930019022,40.59,80247.1,5.3,-0.14313,8e-05,14.8225]
[1777930023537,40.59,80247.09,5.3,-0.14313,8e-05,14.8228]
[1777930023541,40.59,80247.09,5.3,-0.14313,8e-05,14.8228]
[1777930023605,40.59,80247.09,5.3,-0.14313,8e-05,14.82286]
[1777930025745,40.59,80247.09,5.3,-0.14313,8e-05,14.82286]
[1777930026417,40.59,80247.09,5.3,-0.14314,8e-05,14.8234]
[1777930027720,40.59,80247.09,5.3,-0.14314,8e-05,14.82368]
[1777930032905,40.59,80247.09,5.3,-0.14315,8e-05,14.82395]
[1777930033063,40.59,80247.09,5.3,-0.14315,8e-05,14.82395]
[1777930033708,40.59,80243.79,5.3,-0.14345,8e-05,14.84427]
[1777930033855,40.59,80243.79,5.3,-0.14345,8e-05,14.84427]
[1777930033874,40.59,80243.79,5.3,-0.14345,8e-05,14.84427]
[1777930037864,40.6,80231.7,5.3,-0.14449,9e-05,14.91471]
[1777930045207,40.6,80231.11,5.3,-0.14456,9e-05,14.91921]
[1777930045217,40.6,80231.11,5.3,-0.14456,9e-05,14.91921]
[1777930045316,40.6,80231.11,5.3,-0.14456,9e-05,14.91921]
[1777930050843,40.6,80232.07,5.3,-0.14449,9e-05,14.91466]
[1777930056137,40.6,80231.67,5.3,-0.14451,9e-05,14.91378]
[1777930058847,40.6,80231.29,5.3,-0.14455,9e-05,14.91633]
[1777930065200,40.61,80231.47,5.3,-0.14455,9e-05,14.91658]
[1777930070235,40.61,80230.99,5.3,-0.1446,9e-05,14.92027]
[1777930072970,40.61,80229.19,5.3,-0.14476,9e-05,14.93099]
[1777930072990,40.61,80229.19,5.3,-0.14476,9e-05,14.93099]
[1777930072997,40.61,80229.19,5.3,-0.14476,9e-05,14.93099]
[1777930078139,40.61,80220.6,5.3,-0.14551,9e-05,14.98104]
[1777930079830,40.61,80219.22,5.3,-0.14563,9e-05,14.98921]
[1777930080841,40.61,80219.29,5.3,-0.14562,9e-05,14.98891]
[1777930082338,40.61,80216.55,5.3,-0.14586,9e-05,15.00479]
[1777930087355,40.61,80213.85,5.3,-0.1461,9e-05,15.02077]
[1777930089830,40.61,80213.51,5.3,-0.14613,9e-05,15.02288]
[1777930095463,40.62,80207.2,5.3,-0.14668,9e-05,15.05943]
[1777930097666,40.62,80207.41,5.3,-0.14666,9e-05,15.05827]
[1777930099576,40.62,80207.38,5.3,-0.14666,9e-05,15.05848]
[1777930101454,40.62,80220.03,5.3,-0.14558,9e-05,14.98585]
[1777930103100,40.62,80220.03,5.3,-0.14558,9e-05,14.98585]
[1777930103605,40.62,80217.67,5.3,-0.14578,9e-05,14.99954]
[1777930106074,40.62,80218.07,5.3,-0.14575,9e-05,14.99745]
[1777930113029,40.62,80210.05,5.3,-0.14645,9e-05,15.04392]
[1777930118572,40.62,80212.44,5.3,-0.14621,9e-05,15.02619]
[1777930123608,40.62,80212.5,5.3,-0.14621,9e-05,15.02618]
[1777930128643,40.62,80208.94,5.3,-0.14652,9e-05,15.04697]
[1777930133677,40.62,80207.88,5.3,-0.14662,9e-05,15.05319]
[1777930139720,40.62,80208.02,5.3,-0.14661,9e-05,15.05247]
[1777930145762,40.62,80207.01,5.3,-0.14669,9e-05,15.05827]
[1777930150797,40.62,80205.89,5.3,-0.14679,9e-05,15.06466]
[1777930155832,40.62,80204.19,5.3,-0.14693,9e-05,15.07429]
[1777930161873,40.62,80202.84,5.3,-0.14705,9e-05,15.08183]
[1777930163028,40.62,80202.84,5.3,-0.14705,9e-05,15.08183]
[1777930164192,40.62,80202.8,5.3,-0.14705,9e-05,15.08202]
[1777930169929,40.62,80193.26,5.3,-0.14787,9e-05,15.13627]
[1777930170822,40.62,80193.26,5.3,-0.14787,9e-05,15.13627]
[1777930170937,40.62,80190.77,5.3,-0.14808,9e-05,15.15048]
[1777930175463,40.62,80187.14,5.3,-0.14836,9e-05,15.16713]
[1777930185035,40.62,80187.36,5.3,-0.14836,9e-05,15.16653]
[1777930189643,40.62,80186.58,5.3,-0.14843,9e-05,15.17131]
[1777930194183,40.62,80195.54,5.3,-0.14766,9e-05,15.12018]
[1777930196291,40.62,80196.25,5.3,-0.1476,9e-05,15.11637]
[1777930199137,40.62,80197.58,5.3,-0.14749,9e-05,15.10927]
[1777930205176,40.63,80196.34,5.3,-0.14761,9e-05,15.11719]
[1777930210212,40.63,80196.12,5.3,-0.14764,9e-05,15.11901]
[1777930210750,40.63,80196.12,5.3,-0.14764,9e-05,15.11901]
[1777930210789,40.63,80196.12,5.3,-0.14764,9e-05,15.11901]
[1777930211028,40.63,80196.12,5.3,-0.14764,9e-05,15.11901]
[1777930211219,40.63,80203.38,5.3,-0.14701,9e-05,15.07734]
[1777930212405,40.63,80203.38,5.3,-0.14701,9e-05,15.07734]
[1777930212642,40.63,80209.51,5.3,-0.14648,9e-05,15.04192]
[1777930212730,40.63,80209.51,5.3,-0.14648,9e-05,15.04192]
[1777930212879,40.63,80209.51,5.3,-0.14648,9e-05,15.04192]
[1777930213038,40.63,80209.51,5.3,-0.14648,9e-05,15.04192]
[1777930213233,40.63,80216.15,5.3,-0.14591,9e-05,15.00372]
[1777930218268,40.63,80222.33,5.3,-0.14537,9e-05,14.96749]
[1777930223029,40.62,80225.47,5.3,-0.14509,9e-05,14.94905]
[1777930231358,40.62,80231.76,5.3,-0.14452,9e-05,14.90798]
[1777930236395,40.62,80239.18,5.3,-0.14388,9e-05,14.86532]
[1777930241430,40.62,80239.2,5.3,-0.14388,9e-05,14.86534]
[1777930246465,40.62,80237.39,5.3,-0.14404,9e-05,14.87589]
[1777930251499,40.62,80240.35,5.3,-0.14379,9e-05,14.85903]
[1777930259555,40.63,80240.44,5.3,-0.14379,9e-05,14.85887]
[1777930266105,40.63,80240.23,5.3,-0.14381,9e-05,14.86026]
[1777930266994,40.63,80240.3,5.3,-0.1438,9e-05,14.85994]
[1777930267045,40.63,80240.3,5.3,-0.1438,9e-05,14.85994]
[1777930267236,40.63,80240.3,5.3,-0.1438,9e-05,14.85994]
[1777930267281,40.63,80240.3,5.3,-0.1438,9e-05,14.85994]
[1777930268401,40.63,80256.89,5.3,-0.1424,8e-05,14.76468]
[1777930271417,40.63,80260.7,5.3,-0.14208,8e-05,14.743]
[1777930271424,40.63,80260.03,5.3,-0.14214,8e-05,14.74725]
[1777930272843,40.63,80262.61,5.3,-0.14192,8e-05,14.73243]
[1777930272895,40.63,80262.4,5.3,-0.14195,8e-05,14.73406]
[1777930275330,40.63,80262.4,5.3,-0.14195,8e-05,14.73406]
[1777930280349,40.63,80263.59,5.3,-0.14186,8e-05,14.72849]
[1777930285743,40.64,80263.3,5.3,-0.14191,8e-05,14.73159]
[1777930294806,40.64,80263.32,5.3,-0.1419,8e-05,14.72881]
[1777930299840,40.64,80263.36,5.3,-0.14191,8e-05,14.72952]
[1777930308775,40.64,80263.39,5.3,-0.14192,8e-05,14.73009]
[1777930309831,40.65,80263.39,5.3,-0.14193,8e-05,14.731]
[1777930314946,40.65,80263.57,5.3,-0.14193,8e-05,14.73103]
[1777930323001,40.65,80263.82,5.3,-0.14193,8e-05,14.73098]
[1777930328042,40.65,80261.67,5.3,-0.14212,8e-05,14.74412]
[1777930333075,40.66,80260.89,5.3,-0.1422,8e-05,14.74934]
[1777930338112,40.66,80262.68,5.3,-0.14206,8e-05,14.73979]
[1777930343146,40.66,80262.28,5.3,-0.1421,8e-05,14.74285]
[1777930350196,40.66,80261.59,5.3,-0.14217,8e-05,14.74781]
[1777930352561,40.66,80261.67,5.3,-0.14214,8e-05,14.74306]
[1777930352622,40.66,80261.67,5.3,-0.14214,8e-05,14.74306]
[1777930358423,40.66,80253.28,5.3,-0.14285,8e-05,14.7918]
[1777930364363,40.66,80250.77,5.3,-0.14307,8e-05,14.80653]
[1777930370534,40.67,80242.49,5.3,-0.14378,9e-05,14.85437]
[1777930378394,40.67,80242.59,5.3,-0.14377,9e-05,14.85381]
[1777930384437,40.67,80243.05,5.3,-0.14373,9e-05,14.85124]
[1777930388289,40.67,80242.79,5.3,-0.14375,9e-05,14.85279]
[1777930388970,40.67,80242.79,5.3,-0.14375,9e-05,14.8528]
[1777930389523,40.67,80242.79,5.3,-0.14375,9e-05,14.8528]
[1777930390297,40.67,80242.3,5.3,-0.1438,9e-05,14.85565]
[1777930395514,40.67,80242.67,5.3,-0.14377,9e-05,14.85364]
[1777930399183,40.67,80242.7,5.3,-0.14376,9e-05,14.85352]
[1777930404271,40.67,80242.7,5.3,-0.14377,9e-05,14.85364]
[1777930411232,40.67,80242.66,5.3,-0.14377,9e-05,14.85396]
[1777930416663,40.67,80247.13,5.3,-0.14336,8e-05,14.8242]
[1777930417911,40.67,80247.13,5.3,-0.14336,8e-05,14.8242]
[1777930418389,40.67,80247.13,5.3,-0.14336,8e-05,14.8242]
[1777930420432,40.67,80247.17,5.3,-0.14336,8e-05,14.82411]
[1777930420692,40.67,80247.07,5.3,-0.14337,8e-05,14.82482]
[1777930422224,40.67,80247.08,5.3,-0.14338,8e-05,14.82504]
[1777930422705,40.67,80247.25,5.3,-0.14336,8e-05,14.82413]
[1777930428500,40.67,80247.18,5.3,-0.14337,8e-05,14.82481]
[1777930433783,40.67,80248.98,5.3,-0.14323,8e-05,14.81503]
[1777930438818,40.67,80249.01,5.3,-0.14323,8e-05,14.81527]
[1777930444679,40.67,80248.95,5.3,-0.14324,8e-05,14.81594]
[1777930453925,40.68,80249.65,5.3,-0.14319,8e-05,14.81281]
[1777930459444,40.68,80255.15,5.3,-0.14273,8e-05,14.78162]
[1777930465008,40.68,80253.62,5.3,-0.14287,8e-05,14.79122]
[1777930470778,40.68,80251.32,5.3,-0.14308,8e-05,14.80483]
[1777930472054,40.68,80234.74,5.3,-0.14445,9e-05,14.89568]
[1777930477088,40.68,80237.15,5.3,-0.14425,9e-05,14.88174]
[1777930483130,40.68,80236.77,5.3,-0.14428,9e-05,14.88388]
[1777930488200,40.68,80236.78,5.3,-0.14428,9e-05,14.8838]
[1777930500249,40.68,80236.89,5.3,-0.14427,9e-05,14.88317]
[1777930505285,40.68,80235.4,5.3,-0.14439,9e-05,14.89174]
[1777930510320,40.68,80235.23,5.3,-0.14441,9e-05,14.89271]
[1777930514199,40.68,80234.91,5.3,-0.14444,9e-05,14.89453]
[1777930519384,40.68,80230.21,5.3,-0.14483,9e-05,14.92132]
[1777930526433,40.68,80230.35,5.3,-0.14482,9e-05,14.92021]
[1777930528922,40.68,80230.39,5.3,-0.14481,9e-05,14.91993]
[1777930532475,40.68,80249.28,5.3,-0.14317,8e-05,14.80678]
[1777930533725,40.68,80249.28,5.3,-0.14317,8e-05,14.80678]
[1777930535932,40.68,80255.04,5.3,-0.14268,8e-05,14.7739]
[1777930541813,40.68,80258.02,5.3,-0.14244,8e-05,14.75756]
[1777930545785,40.68,80257.61,5.3,-0.14249,8e-05,14.76074]
[1777930545897,40.68,80257.94,5.3,-0.14246,8e-05,14.759]
[1777930546573,40.68,80262.06,5.3,-0.14212,8e-05,14.73537]
[1777930549252,40.68,80263.48,5.3,-0.14199,8e-05,14.72715]
[1777930549256,40.68,80263.48,5.3,-0.14199,8e-05,14.72715]
[1777930550083,40.68,80263.55,5.3,-0.14199,8e-05,14.72673]
[1777930550484,40.68,80263.55,5.3,-0.14199,8e-05,14.72673]
[1777930550508,40.68,80263.55,5.3,-0.14199,8e-05,14.72673]
[1777930550543,40.68,80263.55,5.3,-0.14199,8e-05,14.72673]
[1777930550602,40.68,80272.23,5.3,-0.14126,8e-05,14.67695]
[1777930555637,40.68,80281.04,5.3,-0.14051,8e-05,14.6258]
[1777930558330,40.68,80281.15,5.3,-0.1405,8e-05,14.62495]
[1777930559665,40.68,80282.46,5.3,-0.14039,8e-05,14.61769]
[1777930560401,40.68,80282.46,5.3,-0.14039,8e-05,14.61769]
[1777930560407,40.68,80282.46,5.3,-0.14039,8e-05,14.61769]
[1777930560671,40.68,80282.36,5.3,-0.1404,8e-05,14.61822]
[1777930563129,40.68,80281.44,5.3,-0.14047,8e-05,14.62338]
[1777930568655,40.68,80280.78,5.3,-0.14053,8e-05,14.6269]
[1777930568794,40.68,80280.78,5.3,-0.14053,8e-05,14.6269]
[1777930568825,40.68,80280.27,5.3,-0.14057,8e-05,14.62977]
[1777930570045,40.68,80272.09,5.3,-0.14126,8e-05,14.67703]
[1777930570782,40.68,80272.09,5.3,-0.14126,8e-05,14.67703]
[1777930571419,40.68,80272.42,5.3,-0.14123,8e-05,14.67523]
[1777930571749,40.68,80272.27,5.3,-0.14125,8e-05,14.67618]
[1777930576784,40.68,80272.11,5.3,-0.14127,8e-05,14.67749]
[1777930579136,40.68,80272.91,5.3,-0.1412,8e-05,14.67297]
[1777930579668,40.68,80272.91,5.3,-0.1412,8e-05,14.67297]
[1777930580254,40.68,80272.95,5.3,-0.1412,8e-05,14.6731]
[1777930580812,40.68,80273.11,5.3,-0.14119,8e-05,14.67246]
[1777930585847,40.69,80272.72,5.3,-0.14124,8e-05,14.67606]
[1777930599898,40.69,80273.4,5.3,-0.1412,8e-05,14.67322]
[1777930600591,40.69,80273.4,5.3,-0.1412,8e-05,14.67322]
[1777930601303,40.7,80273.4,5.3,-0.14121,8e-05,14.67138]
[1777930601913,40.7,80273.4,5.3,-0.14121,8e-05,14.67138]
[1777930601402,40.7,80273.4,5.3,-0.14121,8e-05,14.67141]
[1777930601923,40.7,80273.4,5.3,-0.14121,8e-05,14.67144]
[1777930606993,40.7,80273.37,5.3,-0.14123,8e-05,14.67284]
[1777930612028,40.7,80272.62,5.3,-0.14131,8e-05,14.6783]
[1777930617063,40.7,80272.44,5.3,-0.14134,8e-05,14.68044]
[1777930620302,40.71,80272.33,5.3,-0.14135,8e-05,14.68151]
[1777930620524,40.71,80272.04,5.3,-0.14138,8e-05,14.68338]
[1777930621751,40.71,80272.04,5.3,-0.14138,8e-05,14.68338]
[1777930627134,40.71,80268.66,5.3,-0.14166,8e-05,14.70249]
[1777930632169,40.71,80266.37,5.3,-0.14185,8e-05,14.7154]
[1777930633167,40.71,80266.37,5.3,-0.14185,8e-05,14.7154]
[1777930641231,40.7,80266.74,5.3,-0.14181,8e-05,14.71275]
[1777930643330,40.7,80266.5,5.3,-0.14183,8e-05,14.71407]
[1777930649291,40.7,80266.98,5.3,-0.14178,8e-05,14.71095]
[1777930654325,40.7,80265.93,5.3,-0.14184,8e-05,14.71227]
[1777930656273,40.7,80265.93,5.3,-0.14184,8e-05,14.71227]
[1777930656340,40.7,80265.95,5.3,-0.14183,8e-05,14.71205]
[1777930661374,40.7,80265.25,5.3,-0.1419,8e-05,14.71688]
[1777930666560,40.71,80264.46,5.3,-0.14198,8e-05,14.72203]
[1777930672451,40.71,80263.96,5.3,-0.14203,8e-05,14.72588]
[1777930678496,40.71,80262.63,5.3,-0.14216,8e-05,14.73426]
[1777930683532,40.71,80272.02,5.3,-0.14138,8e-05,14.68118]
[1777930688567,40.71,80272.88,5.3,-0.14132,8e-05,14.67724]
[1777930690545,40.71,80272.64,5.3,-0.14134,8e-05,14.67881]
[1777930695619,40.72,80272.54,5.3,-0.14137,8e-05,14.68057]
[1777930697941,40.72,80272.54,5.3,-0.14137,8e-05,14.68057]
[1777930704679,40.72,80272.26,5.3,-0.14142,8e-05,14.68392]
[1777930708983,40.72,80272.3,5.3,-0.14142,8e-05,14.68407]
[1777930717899,40.73,80272.67,5.3,-0.14138,8e-05,14.67938]
[1777930722808,40.73,80261.55,5.3,-0.14233,8e-05,14.74409]
[1777930727887,40.73,80260.78,5.3,-0.1424,8e-05,14.74902]
[1777930733885,40.73,80259.21,5.3,-0.14255,8e-05,14.75874]
[1777930736392,40.73,80259.08,5.3,-0.14256,8e-05,14.75967]
[1777930736528,40.73,80259.08,5.3,-0.14256,8e-05,14.75967]
[1777930736905,40.73,80242.99,5.3,-0.14392,9e-05,14.85196]
[1777930741942,40.73,80237.67,5.3,-0.14437,9e-05,14.88219]
[1777930746976,40.73,80243.68,5.3,-0.14386,8e-05,14.84758]
[1777930753018,40.73,80243.47,5.3,-0.14388,8e-05,14.8487]
[1777930758053,40.73,80243.17,5.3,-0.1439,9e-05,14.85038]
[1777930763088,40.73,80245.19,5.3,-0.14373,8e-05,14.83882]
[1777930769130,40.73,80244.73,5.3,-0.14377,8e-05,14.84156]
[1777930776180,40.73,80243.91,5.3,-0.14381,8e-05,14.84194]
[1777930781214,40.73,80244.28,5.3,-0.14378,8e-05,14.83992]
[1777930786251,40.73,80244.64,5.3,-0.14375,8e-05,14.83797]
[1777930790333,40.73,80245.7,5.3,-0.14366,8e-05,14.83198]
[1777930790340,40.73,80245.7,5.3,-0.14366,8e-05,14.83198]
[1777930790556,40.73,80248.4,5.3,-0.14343,8e-05,14.81654]
[1777930791806,40.73,80248.4,5.3,-0.14343,8e-05,14.81654]
[1777930791807,40.73,80250.53,5.3,-0.14325,8e-05,14.80417]
[1777930799036,40.73,80251.51,5.3,-0.14317,8e-05,14.79864]
[1777930800141,40.73,80253.5,5.3,-0.143,8e-05,14.7874]
[1777930800792,40.73,80253.5,5.3,-0.143,8e-05,14.7874]
[1777930801032,40.73,80255.9,5.3,-0.1428,8e-05,14.77362]
[1777930801458,40.73,80255.9,5.3,-0.1428,8e-05,14.77362]
[1777930801559,40.73,80261.07,5.3,-0.14236,8e-05,14.744]
[1777930802300,40.73,80261.07,5.3,-0.14236,8e-05,14.744]
[1777930803058,40.73,80264.03,5.3,-0.14211,8e-05,14.72672]
[1777930804413,40.73,80266.65,5.3,-0.14189,8e-05,14.71171]
[1777930810418,40.73,80267.08,5.3,-0.14185,8e-05,14.70907]
[1777930813257,40.73,80267.08,5.3,-0.14185,8e-05,14.70907]
[1777930816286,40.73,80272.54,5.3,-0.14139,8e-05,14.67771]
[1777930822502,40.73,80271.17,5.3,-0.1415,8e-05,14.68559]
[1777930824845,40.73,80270.36,5.3,-0.14157,8e-05,14.69021]
[1777930825486,40.73,80269.96,5.3,-0.1416,8e-05,14.69247]
[1777930826952,40.73,80269.17,5.3,-0.14167,8e-05,14.69697]
[1777930828079,40.73,80270.29,5.3,-0.14157,8e-05,14.69048]
[1777930828108,40.73,80270.29,5.3,-0.14157,8e-05,14.69048]
[1777930828127,40.73,80270.33,5.3,-0.14157,8e-05,14.69022]
[1777930828560,40.73,80270.33,5.3,-0.14157,8e-05,14.69022]
[1777930828592,40.73,80253.65,5.3,-0.14298,8e-05,14.78577]
[1777930834586,40.73,80248.62,5.3,-0.14337,8e-05,14.81031]
[1777930837301,40.73,80248.62,5.3,-0.14337,8e-05,14.81031]
[1777930839021,40.73,80248.59,5.3,-0.14338,8e-05,14.81056]
[1777930845664,40.73,80246.74,5.3,-0.14351,8e-05,14.8199]
[1777930847929,40.73,80247.86,5.3,-0.14342,8e-05,14.81332]
[1777930853720,40.73,80248.75,5.3,-0.14333,8e-05,14.8072]
[1777930858754,40.72,80248.25,5.3,-0.14336,8e-05,14.8094]
[1777930863790,40.72,80247.47,5.3,-0.14342,8e-05,14.81319]
[1777930869832,40.72,80247.58,5.3,-0.1434,8e-05,14.81175]
[1777930874867,40.72,80247.43,5.3,-0.1434,8e-05,14.81196]
[1777930879902,40.72,80247.35,5.3,-0.1434,8e-05,14.81179]
[1777930885945,40.72,80247.37,5.3,-0.14338,8e-05,14.81095]
[1777930894000,40.71,80245.09,5.3,-0.14353,8e-05,14.81865]
[1777930899527,40.71,80247.66,5.3,-0.1433,8e-05,14.8033]
[1777930905341,40.71,80247.66,5.3,-0.1433,8e-05,14.8028]
[1777930913133,40.71,80247.14,5.3,-0.14333,8e-05,14.80479]
[1777930919175,40.71,80247.08,5.3,-0.14332,8e-05,14.80451]
[1777930924211,40.71,80245.37,5.3,-0.14346,8e-05,14.8138]
[1777930935288,40.7,80245.87,5.3,-0.1434,8e-05,14.8097]
[1777930940323,40.7,80246.48,5.3,-0.14334,8e-05,14.80567]
[1777930946431,40.7,80247.04,5.3,-0.14329,8e-05,14.80215]
[1777930948972,40.7,80247.21,5.3,-0.14327,8e-05,14.80079]
[1777930957883,40.7,80247.06,5.3,-0.14324,8e-05,14.79682]
[1777930963483,40.7,80248.34,5.3,-0.14312,8e-05,14.78844]
[1777930970755,40.7,80248.38,5.3,-0.14311,8e-05,14.78797]
[1777930976575,40.69,80248.69,5.3,-0.14308,8e-05,14.78542]
[1777930979517,40.69,80255.33,5.3,-0.14251,8e-05,14.74723]
[1777930980076,40.69,80255.33,5.3,-0.14251,8e-05,14.74723]
[1777930980788,40.69,80256.14,5.3,-0.14244,8e-05,14.74255]
[1777930981913,40.69,80255.34,5.3,-0.14251,8e-05,14.74714]
[1777930982455,40.69,80256.6,5.3,-0.1424,8e-05,14.73989]
[1777930983981,40.69,80256.58,5.3,-0.14241,8e-05,14.73998]
[1777930988120,40.69,80257.34,5.3,-0.14234,8e-05,14.7356]
[1777930993693,40.69,80256.85,5.3,-0.14238,8e-05,14.73835]
[1777930998957,40.69,80258.26,5.3,-0.14226,8e-05,14.73023]
[1777931005778,40.69,80263.31,5.3,-0.14184,8e-05,14.70145]
[1777931010813,40.69,80258.36,5.3,-0.14226,8e-05,14.72997]
[1777931012438,40.69,80255.42,5.3,-0.14247,8e-05,14.74237]
[1777931013044,40.69,80256.18,5.3,-0.14241,8e-05,14.73797]
[1777931020362,40.69,80254.28,5.3,-0.14255,8e-05,14.74761]
[1777931020884,40.69,80253.68,5.3,-0.14259,8e-05,14.75029]
[1777931025919,40.69,80250.51,5.3,-0.14285,8e-05,14.76817]
[1777931027830,40.69,80249.16,5.3,-0.14297,8e-05,14.77585]
[1777931029392,40.69,80241.89,5.3,-0.14358,9e-05,14.81722]
[1777931033707,40.69,80230.2,5.3,-0.14458,9e-05,14.88428]
[1777931036395,40.69,80242.41,5.3,-0.14353,9e-05,14.81375]
[1777931040151,40.68,80244.44,5.3,-0.14335,8e-05,14.80174]
[1777931040230,40.68,80243.09,5.3,-0.14346,8e-05,14.80929]
[1777931043039,40.68,80253.43,5.3,-0.14258,8e-05,14.74939]
[1777931048075,40.68,80254.3,5.3,-0.14249,8e-05,14.74328]
[1777931051272,40.68,80254.99,5.3,-0.14242,8e-05,14.73889]
[1777931051277,40.68,80254.99,5.3,-0.14242,8e-05,14.73846]
[1777931057138,40.67,80256.67,5.3,-0.14226,8e-05,14.72762]
[1777931062175,40.67,80256.83,5.3,-0.14223,8e-05,14.72529]
[1777931065047,40.67,80255.22,5.3,-0.14235,8e-05,14.73405]
[1777931068198,40.67,80253.19,5.3,-0.14251,8e-05,14.74491]
[1777931068336,40.67,80248.98,5.3,-0.14287,8e-05,14.7688]
[1777931068788,40.67,80248.98,5.3,-0.14287,8e-05,14.7688]
[1777931069225,40.67,80245.0,5.3,-0.1432,8e-05,14.79135]
[1777931070816,40.67,80242.99,5.3,-0.14337,8e-05,14.80255]
[1777931071029,40.67,80242.99,5.3,-0.14337,8e-05,14.80255]
[1777931071239,40.67,80239.84,5.3,-0.1436,9e-05,14.81605]
[1777931076273,40.66,80238.13,5.3,-0.14373,9e-05,14.82505]
[1777931081309,40.66,80236.55,5.3,-0.14386,9e-05,14.83328]
[1777931087351,40.66,80236.47,5.3,-0.14385,9e-05,14.83274]
[1777931088967,40.66,80236.51,5.3,-0.14384,9e-05,14.83235]
[1777931094399,40.66,80235.98,5.3,-0.14387,9e-05,14.83441]
[1777931099434,40.65,80236.38,5.3,-0.14383,9e-05,14.83132]
[1777931101246,40.65,80233.73,5.3,-0.14405,9e-05,14.84639]
[1777931106484,40.65,80233.89,5.3,-0.14402,9e-05,14.84445]
[1777931111518,40.65,80233.63,5.3,-0.14403,9e-05,14.84515]
[1777931117560,40.65,80233.54,5.3,-0.14403,9e-05,14.8447]
[1777931122595,40.64,80235.91,5.3,-0.14382,9e-05,14.83033]
[1777931126003,40.64,80235.87,5.3,-0.14381,9e-05,14.83031]
[1777931131659,40.64,80237.79,5.3,-0.14361,9e-05,14.814]
[1777931136694,40.64,80238.69,5.3,-0.14352,9e-05,14.80836]
[1777931141728,40.64,80238.91,5.3,-0.1435,9e-05,14.80666]
[1777931143947,40.64,80238.91,5.3,-0.1435,9e-05,14.80666]
[1777931144162,40.64,80238.91,5.3,-0.1435,9e-05,14.80666]
[1777931145256,40.64,80238.95,5.3,-0.14349,9e-05,14.80626]
[1777931145357,40.64,80246.27,5.3,-0.14287,8e-05,14.7641]
[1777931148500,40.64,80253.43,5.3,-0.14226,8e-05,14.72258]
[1777931153813,40.63,80254.23,5.3,-0.14217,8e-05,14.71689]
[1777931155205,40.63,80254.23,5.3,-0.14217,8e-05,14.71689]
[1777931160465,40.63,80263.36,5.3,-0.14139,8e-05,14.66375]
[1777931165793,40.63,80265.14,5.3,-0.14123,8e-05,14.65288]
[1777931170933,40.63,80267.32,5.3,-0.14104,8e-05,14.6398]
[1777931176974,40.63,80269.0,5.3,-0.14089,8e-05,14.62966]
[1777931183017,40.63,80269.39,5.3,-0.14085,8e-05,14.62696]
[1777931188332,40.63,80269.75,5.3,-0.14082,8e-05,14.6245]
[1777931194117,40.63,80269.79,5.3,-0.14077,8e-05,14.61943]
[1777931205295,40.63,80270.17,5.3,-0.14074,8e-05,14.61694]
[1777931207859,40.62,80270.51,5.3,-0.1407,8e-05,14.61415]
[1777931213038,40.62,80271.35,5.3,-0.14062,8e-05,14.60903]
[1777931219484,40.62,80271.21,5.3,-0.14063,8e-05,14.60969]
[1777931224015,40.62,80267.04,5.3,-0.14097,8e-05,14.63297]
[1777931231354,40.62,80266.59,5.3,-0.141,8e-05,14.63471]
[1777931236362,40.62,80269.47,5.3,-0.14075,8e-05,14.61775]
[1777931242431,40.62,80271.13,5.3,-0.1406,8e-05,14.60761]
[1777931242810,40.62,80271.13,5.3,-0.1406,8e-05,14.60761]
[1777931248473,40.61,80270.2,5.3,-0.14068,8e-05,14.6125]
[1777931253508,40.61,80271.03,5.3,-0.14057,8e-05,14.6029]
[1777931258543,40.61,80270.83,5.3,-0.14058,8e-05,14.60371]
[1777931263577,40.61,80270.43,5.3,-0.14061,8e-05,14.60566]
[1777931268613,40.61,80269.86,5.3,-0.14065,8e-05,14.60858]
[1777931273698,40.61,80270.31,5.3,-0.14061,8e-05,14.60562]
[1777931282761,40.61,80269.77,5.3,-0.14064,8e-05,14.60811]
[1777931287800,40.61,80269.74,5.3,-0.14064,8e-05,14.60791]
[1777931292835,40.61,80270.61,5.3,-0.14056,8e-05,14.60255]
[1777931297870,40.61,80270.83,5.3,-0.14054,8e-05,14.60095]
[1777931298881,40.61,80270.83,5.3,-0.14054,8e-05,14.60095]
[1777931304919,40.6,80269.78,5.3,-0.14062,8e-05,14.60649]
[1777931309955,40.6,80269.6,5.3,-0.14063,8e-05,14.60716]
[1777931314990,40.6,80270.35,5.3,-0.14053,8e-05,14.59806]
[1777931320031,40.6,80270.3,5.3,-0.14053,8e-05,14.59804]
[1777931327079,40.6,80269.39,5.3,-0.1406,8e-05,14.6028]
[1777931327886,40.6,80269.39,5.3,-0.1406,8e-05,14.6028]
[1777931333122,40.6,80270.13,5.3,-0.14053,8e-05,14.59817]
[1777931338156,40.6,80270.02,5.3,-0.14054,8e-05,14.59853]
[1777931343541,40.6,80268.95,5.3,-0.14062,8e-05,14.60445]
[1777931349692,40.6,80269.56,5.3,-0.14057,8e-05,14.60057]
[1777931352209,40.6,80270.03,5.3,-0.14053,8e-05,14.5977]
[1777931352308,40.6,80270.03,5.3,-0.14053,8e-05,14.5977]
[1777931353022,40.6,80271.94,5.3,-0.14036,8e-05,14.58665]
[1777931353265,40.6,80271.94,5.3,-0.14036,8e-05,14.58665]
[1777931353621,40.6,80279.59,5.3,-0.13972,8e-05,14.54252]
[1777931354440,40.6,80279.59,5.3,-0.13972,8e-05,14.54252]
[1777931354541,40.6,80282.08,5.3,-0.13951,8e-05,14.52805]
[1777931358743,40.59,80284.87,5.3,-0.13926,8e-05,14.51087]
[1777931359261,40.59,80284.87,5.3,-0.13926,8e-05,14.51087]
[1777931359905,40.59,80285.12,5.3,-0.13923,8e-05,14.50906]
[1777931360282,40.59,80285.12,5.3,-0.13923,8e-05,14.50906]
[1777931360310,40.59,80285.63,5.3,-0.13918,8e-05,14.50576]
[1777931361460,40.59,80285.63,5.3,-0.13918,8e-05,14.50576]
[1777931368366,40.59,80285.72,5.3,-0.13916,8e-05,14.50402]
[1777931371048,40.59,80286.97,5.3,-0.13905,8e-05,14.49654]
[1777931374142,40.59,80288.38,5.3,-0.1389,8e-05,14.48362]
[1777931379446,40.59,80288.48,5.3,-0.13888,8e-05,14.4824]
[1777931384482,40.58,80287.78,5.3,-0.13893,8e-05,14.48594]
[1777931385527,40.58,80287.78,5.3,-0.13893,8e-05,14.48594]
[1777931385547,40.58,80287.78,5.3,-0.13893,8e-05,14.48594]
[1777931385728,40.58,80287.78,5.3,-0.13893,8e-05,14.48594]
[1777931386496,40.58,80291.85,5.3,-0.13859,8e-05,14.46238]
[1777931391531,40.58,80296.85,5.3,-0.13815,8e-05,14.43236]
[1777931396565,40.58,80300.12,5.3,-0.13786,8e-05,14.41231]
[1777931401601,40.57,80300.08,5.3,-0.13785,8e-05,14.41155]
[1777931406640,40.57,80303.39,5.3,-0.13757,8e-05,14.39165]
[1777931411674,40.57,80303.32,5.3,-0.13756,8e-05,14.39126]
[1777931414696,40.57,80319.77,5.3,-0.1362,8e-05,14.2965]
[1777931418426,40.57,80326.88,5.3,-0.13561,8e-05,14.25579]
[1777931418637,40.57,80326.88,5.3,-0.13561,8e-05,14.25579]
[1777931418731,40.57,80348.51,5.3,-0.13385,8e-05,14.13196]
[1777931419216,40.57,80348.51,5.3,-0.13385,8e-05,14.13196]
[1777931419733,40.57,80367.06,5.3,-0.13235,8e-05,14.02593]
[1777931419943,40.57,80367.06,5.3,-0.13235,8e-05,14.02593]
[1777931419967,40.57,80367.06,5.3,-0.13235,8e-05,14.02593]
[1777931420039,40.57,80367.06,5.3,-0.13235,8e-05,14.02593]
[1777931420060,40.57,80367.06,5.3,-0.13235,8e-05,14.02593]
[1777931420245,40.57,80367.06,5.3,-0.13235,8e-05,14.02593]
[1777931420741,40.57,80335.41,5.3,-0.13492,8e-05,14.20755]
[1777931420833,40.57,80335.41,5.3,-0.13492,8e-05,14.20755]
[1777931421748,40.57,80328.23,5.3,-0.13551,8e-05,14.24877]
[1777931426782,40.57,80329.26,5.3,-0.13543,8e-05,14.24308]
[1777931428957,40.57,80329.05,5.3,-0.13545,8e-05,14.24433]
[1777931434840,40.57,80334.42,5.3,-0.13498,8e-05,14.20957]
[1777931439874,40.57,80335.82,5.3,-0.13487,8e-05,14.20202]
[1777931444010,40.58,80331.97,5.3,-0.13519,8e-05,14.22434]
[1777931446865,40.58,80325.64,5.3,-0.13571,8e-05,14.26064]
[1777931449073,40.58,80325.61,5.3,-0.13571,8e-05,14.26082]
[1777931449946,40.58,80338.91,5.3,-0.13463,8e-05,14.18468]
[1777931452685,40.58,80339.83,5.3,-0.13455,8e-05,14.17953]
[1777931452728,40.58,80339.83,5.3,-0.13455,8e-05,14.17953]
[1777931454857,40.58,80346.3,5.3,-0.13403,8e-05,14.14289]
[1777931460568,40.58,80347.42,5.3,-0.13395,8e-05,14.13731]
[1777931466065,40.58,80342.57,5.3,-0.13436,8e-05,14.16596]
[1777931472107,40.58,80343.72,5.3,-0.13427,8e-05,14.16007]
[1777931477142,40.58,80343.79,5.3,-0.13428,8e-05,14.16023]
[1777931482201,40.58,80345.65,5.3,-0.13413,8e-05,14.15002]
[1777931486943,40.59,80346.84,5.3,-0.13404,8e-05,14.1438]
[1777931486985,40.59,80346.84,5.3,-0.13404,8e-05,14.1438]
[1777931493253,40.59,80348.37,5.3,-0.1339,8e-05,14.13159]
[1777931500302,40.59,80348.78,5.3,-0.13388,8e-05,14.13027]
[1777931505414,40.59,80349.75,5.3,-0.13381,8e-05,14.1253]
[1777931511379,40.59,80352.14,5.3,-0.13363,8e-05,14.11273]
[1777931513021,40.6,80351.89,5.3,-0.13365,8e-05,14.11432]
[1777931518322,40.6,80352.97,5.3,-0.13357,8e-05,14.1089]
[1777931523403,40.6,80353.64,5.3,-0.13353,8e-05,14.10582]
[1777931527394,40.6,80356.35,5.3,-0.13332,8e-05,14.09099]
[1777931527698,40.6,80358.1,5.3,-0.13318,8e-05,14.08117]
[1777931534629,40.6,80356.35,5.3,-0.13332,8e-05,14.09103]
[1777931535532,40.6,80356.27,5.3,-0.13332,8e-05,14.09134]
[1777931535782,40.6,80356.1,5.3,-0.13334,8e-05,14.09243]
[1777931542596,40.6,80355.82,5.3,-0.13338,8e-05,14.09504]
[1777931547356,40.6,80348.85,5.3,-0.13395,8e-05,14.13563]
[1777931547878,40.6,80348.85,5.3,-0.13395,8e-05,14.13563]
[1777931548144,40.6,80341.84,5.3,-0.13452,8e-05,14.17571]
[1777931550014,40.61,80331.58,5.3,-0.13536,8e-05,14.23454]
[1777931553021,40.6,80319.5,5.3,-0.13632,8e-05,14.29912]
[1777931560276,40.6,80312.26,5.3,-0.1369,8e-05,14.33965]
[1777931566765,40.6,80310.06,5.3,-0.13707,8e-05,14.35099]
[1777931569046,40.6,80310.03,5.3,-0.13706,8e-05,14.35078]
[1777931573060,40.6,80309.23,5.3,-0.13712,8e-05,14.35443]
[1777931582878,40.59,80308.64,5.3,-0.13714,8e-05,14.35585]
[1777931584093,40.59,80308.68,5.3,-0.13713,8e-05,14.35542]
[1777931588877,40.59,80302.48,5.3,-0.13763,8e-05,14.39008]
[1777931589273,40.59,80302.04,5.3,-0.13767,8e-05,14.39235]
[1777931590779,40.59,80301.92,5.3,-0.13767,8e-05,14.39278]
[1777931591786,40.59,80301.05,5.3,-0.13774,8e-05,14.39752]
[1777931592002,40.59,80299.36,5.3,-0.13788,8e-05,14.40694]
[1777931592948,40.59,80294.16,5.3,-0.13831,8e-05,14.43672]
[1777931596555,40.59,80293.76,5.3,-0.13834,8e-05,14.43891]
[1777931596695,40.59,80293.76,5.3,-0.13834,8e-05,14.43891]
[1777931599784,40.58,80286.17,5.3,-0.13897,8e-05,14.48203]
[1777931600547,40.58,80284.76,5.3,-0.13908,8e-05,14.48978]
[1777931602065,40.58,80279.2,5.3,-0.13954,8e-05,14.52153]
[1777931603021,40.58,80277.96,5.3,-0.13964,8e-05,14.52843]
[1777931603713,40.58,80276.4,5.3,-0.13977,8e-05,14.53716]
[1777931604987,40.58,80273.21,5.3,-0.14004,8e-05,14.55547]
[1777931606851,40.58,80270.44,5.3,-0.14027,8e-05,14.57134]
[1777931611536,40.58,80269.71,5.3,-0.14033,8e-05,14.57529]
[1777931617115,40.58,80266.1,5.3,-0.14059,8e-05,14.5911]
[1777931620936,40.58,80267.86,5.3,-0.14044,8e-05,14.58087]
[1777931621939,40.58,80269.06,5.3,-0.14034,8e-05,14.57393]
[1777931623020,40.58,80272.43,5.3,-0.14006,8e-05,14.55454]
[1777931623158,40.58,80274.98,5.3,-0.13984,8e-05,14.5399]
[1777931626563,40.58,80280.45,5.3,-0.13938,8e-05,14.5081]
[1777931627555,40.58,80282.14,5.3,-0.13923,8e-05,14.49824]
[1777931627937,40.58,80282.17,5.3,-0.13922,8e-05,14.49757]
[1777931628530,40.58,80282.17,5.3,-0.13922,8e-05,14.49757]
[1777931629026,40.58,80286.31,5.3,-0.13888,8e-05,14.4738]
[1777931636248,40.57,80301.32,5.3,-0.13761,8e-05,14.38584]
[1777931641292,40.57,80303.62,5.3,-0.1374,8e-05,14.37168]
[1777931646332,40.57,80304.37,5.3,-0.13733,8e-05,14.36653]
[1777931651710,40.57,80304.61,5.3,-0.1373,8e-05,14.36448]
[1777931657426,40.56,80308.6,5.3,-0.13695,8e-05,14.34062]
[1777931662461,40.56,80308.82,5.3,-0.13693,8e-05,14.33874]
[1777931667496,40.56,80312.08,5.3,-0.13665,8e-05,14.31944]
[1777931673023,40.56,80316.49,5.3,-0.13625,8e-05,14.28936]
[1777931678687,40.56,80318.32,5.3,-0.13609,8e-05,14.27863]
[1777931684402,40.56,80320.34,5.3,-0.13592,8e-05,14.26678]
[1777931689470,40.56,80320.91,5.3,-0.13587,8e-05,14.26331]
[1777931692331,40.56,80310.72,5.3,-0.13671,8e-05,14.32152]
[1777931694108,40.56,80310.57,5.3,-0.13672,8e-05,14.32214]
[1777931694119,40.56,80310.57,5.3,-0.13672,8e-05,14.32214]
[1777931694543,40.56,80310.57,5.3,-0.13672,8e-05,14.32214]
[1777931694585,40.56,80310.57,5.3,-0.13672,8e-05,14.32214]
[1777931694751,40.56,80310.57,5.3,-0.13672,8e-05,14.32214]
[1777931694846,40.56,80281.18,5.3,-0.13916,8e-05,14.49072]
[1777931698963,40.56,80272.09,5.3,-0.13992,8e-05,14.54309]
[1777931704106,40.56,80272.03,5.3,-0.13993,8e-05,14.54353]
[1777931709790,40.56,80270.91,5.3,-0.14003,8e-05,14.55012]
[1777931714825,40.56,80269.41,5.3,-0.14015,8e-05,14.55888]
[1777931717966,40.56,80269.38,5.3,-0.14016,8e-05,14.55911]
[1777931718853,40.56,80284.67,5.3,-0.13888,8e-05,14.47131]
[1777931719471,40.56,80284.67,5.3,-0.13888,8e-05,14.47131]
[1777931719859,40.56,80287.44,5.3,-0.13865,8e-05,14.45543]
[1777931723020,40.56,80289.52,5.3,-0.13847,8e-05,14.44337]
[1777931723066,40.56,80289.77,5.3,-0.13845,8e-05,14.44186]
[1777931728923,40.55,80290.74,5.3,-0.13835,8e-05,14.43478]
[1777931734026,40.55,80291.1,5.3,-0.13827,8e-05,14.42727]
[1777931740007,40.55,80292.04,5.3,-0.13817,8e-05,14.4202]
[1777931745035,40.55,80294.54,5.3,-0.13795,8e-05,14.40474]
[1777931750071,40.54,80294.54,5.3,-0.13793,8e-05,14.40362]
[1777931750191,40.54,80294.54,5.3,-0.13793,8e-05,14.40362]
[1777931756113,40.54,80292.18,5.3,-0.13811,8e-05,14.41571]
[1777931761148,40.54,80292.18,5.3,-0.13809,8e-05,14.41438]
[1777931766182,40.53,80291.77,5.3,-0.1381,8e-05,14.4154]
[1777931771866,40.53,80290.37,5.3,-0.1382,8e-05,14.42233]
[1777931771967,40.53,80290.44,5.3,-0.13819,8e-05,14.42136]
[1777931777259,40.53,80290.83,5.3,-0.13815,8e-05,14.41878]
[1777931779852,40.53,80290.72,5.3,-0.13816,8e-05,14.41934]
[1777931779863,40.53,80290.72,5.3,-0.13816,8e-05,14.41927]
[1777931780540,40.53,80290.72,5.3,-0.13816,8e-05,14.41927]
[1777931780610,40.53,80290.72,5.3,-0.13816,8e-05,14.4192]
[1777931785331,40.53,80290.84,5.3,-0.13814,8e-05,14.41822]
[1777931787653,40.53,80290.13,5.3,-0.1382,8e-05,14.42214]
[1777931788066,40.53,80290.13,5.3,-0.1382,8e-05,14.42214]
[1777931790351,40.53,80279.45,5.3,-0.13909,8e-05,14.48308]
[1777931793020,40.52,80276.91,5.3,-0.13926,8e-05,14.49306]
[1777931793121,40.52,80274.15,5.3,-0.13949,8e-05,14.50853]
[1777931798406,40.52,80271.32,5.3,-0.13973,8e-05,14.5249]
[1777931803441,40.52,80273.37,5.3,-0.13956,8e-05,14.5132]
[1777931804260,40.52,80273.37,5.3,-0.13956,8e-05,14.5132]
[1777931805243,40.52,80273.37,5.3,-0.13956,8e-05,14.51324]
[1777931806969,40.52,80274.4,5.3,-0.13947,8e-05,14.50736]
[1777931812505,40.52,80267.4,5.3,-0.14006,8e-05,14.54767]
[1777931819554,40.52,80263.97,5.3,-0.14035,8e-05,14.56726]
[1777931821433,40.52,80264.04,5.3,-0.14034,8e-05,14.56682]
[1777931826778,40.52,80264.02,5.3,-0.14034,8e-05,14.56679]
[1777931829704,40.52,80254.08,5.3,-0.14118,8e-05,14.6238]
[1777931835540,40.52,80245.16,5.3,-0.14192,8e-05,14.67439]
[1777931837398,40.52,80237.37,5.3,-0.14258,9e-05,14.71887]
[1777931837851,40.52,80237.37,5.3,-0.14258,9e-05,14.71887]
[1777931843019,40.52,80237.95,5.3,-0.14251,9e-05,14.71438]
[1777931848758,40.51,80246.21,5.3,-0.14179,8e-05,14.66545]
[1777931854801,40.51,80246.08,5.3,-0.14175,8e-05,14.66074]
[1777931859836,40.51,80246.13,5.3,-0.14174,8e-05,14.65959]
[1777931862245,40.51,80247.36,5.3,-0.14163,8e-05,14.65217]
[1777931863328,40.51,80251.84,5.3,-0.14125,8e-05,14.6262]
[1777931863542,40.51,80251.84,5.3,-0.14125,8e-05,14.6262]
[1777931868016,40.51,80253.89,5.3,-0.14107,8e-05,14.61398]
[1777931873935,40.51,80255.92,5.3,-0.14089,8e-05,14.60166]
[1777931884008,40.5,80255.43,5.3,-0.14092,8e-05,14.60369]
[1777931884928,40.5,80255.43,5.3,-0.14092,8e-05,14.60369]
[1777931888910,40.5,80255.51,5.3,-0.1409,8e-05,14.60292]
[1777931895082,40.5,80255.65,5.3,-0.14089,8e-05,14.6016]
[1777931897928,40.5,80256.21,5.3,-0.14083,8e-05,14.59816]
[1777931904144,40.5,80255.6,5.3,-0.14088,8e-05,14.60122]
[1777931909181,40.5,80255.3,5.3,-0.1409,8e-05,14.60259]
[1777931913632,40.5,80255.64,5.3,-0.14083,8e-05,14.5959]
[1777931915931,40.5,80255.57,5.3,-0.14084,8e-05,14.59615]
[1777931922128,40.5,80255.31,5.3,-0.14086,8e-05,14.59733]
[1777931924198,40.5,80255.3,5.3,-0.14085,8e-05,14.59713]
[1777931926015,40.5,80255.3,5.3,-0.14085,8e-05,14.59696]
[1777931926280,40.5,80255.33,5.3,-0.14084,8e-05,14.59662]
[1777931928802,40.5,80262.26,5.3,-0.14026,8e-05,14.55688]
[1777931929168,40.5,80261.79,5.3,-0.1403,8e-05,14.55975]
[1777931932755,40.5,80263.3,5.3,-0.14018,8e-05,14.55104]
[1777931938384,40.5,80255.46,5.3,-0.14083,8e-05,14.59579]
[1777931949460,40.49,80255.04,5.3,-0.14086,8e-05,14.59745]
[1777931954496,40.49,80254.25,5.3,-0.14092,8e-05,14.60169]
[1777931960538,40.49,80253.35,5.3,-0.14099,8e-05,14.60645]
[1777931965573,40.49,80254.14,5.3,-0.14092,8e-05,14.60156]
[1777931970287,40.49,80247.33,5.3,-0.14149,8e-05,14.64055]
[1777931970298,40.49,80246.78,5.3,-0.14153,8e-05,14.64349]
[1777931973842,40.49,80247.17,5.3,-0.14147,8e-05,14.63699]
[1777931973894,40.49,80247.17,5.3,-0.14147,8e-05,14.63699]
[1777931981686,40.49,80246.51,5.3,-0.14154,8e-05,14.64169]
[1777931986721,40.49,80247.95,5.3,-0.14143,8e-05,14.63391]
[1777931991756,40.5,80253.1,5.3,-0.141,8e-05,14.60486]
[1777931996791,40.5,80252.95,5.3,-0.14102,8e-05,14.60649]
[1777932000662,40.5,80252.95,5.3,-0.14103,8e-05,14.60693]
[1777932000888,40.5,80252.95,5.3,-0.14103,8e-05,14.60693]
[1777932000962,40.5,80252.95,5.3,-0.14103,8e-05,14.60693]
[1777932001064,40.5,80252.95,5.3,-0.14103,8e-05,14.60693]
[1777932001333,40.5,80252.95,5.3,-0.14103,8e-05,14.60693]
[1777932001378,40.5,80249.52,5.3,-0.14132,8e-05,14.62684]
[1777932001515,40.5,80249.52,5.3,-0.14132,8e-05,14.62684]
[1777932001961,40.5,80249.52,5.3,-0.14132,8e-05,14.62684]
[1777932002312,40.5,80236.24,5.3,-0.14245,9e-05,14.70348]
[1777932002847,40.5,80236.24,5.3,-0.14245,9e-05,14.70348]
[1777932003273,40.5,80236.24,5.3,-0.14245,9e-05,14.70348]
[1777932003376,40.5,80245.39,5.3,-0.14167,8e-05,14.65084]
[1777932003475,40.5,80245.39,5.3,-0.14167,8e-05,14.65084]
[1777932003778,40.5,80245.39,5.3,-0.14167,8e-05,14.65084]
[1777932003866,40.5,80245.39,5.3,-0.14167,8e-05,14.65084]
[1777932004311,40.5,80265.61,5.3,-0.13997,8e-05,14.53446]
[1777932005304,40.5,80265.61,5.3,-0.13997,8e-05,14.53446]
[1777932005326,40.5,80277.94,5.3,-0.13893,8e-05,14.46351]
[1777932005962,40.5,80293.24,5.3,-0.13766,8e-05,14.37569]
[1777932006885,40.5,80313.66,5.3,-0.13597,8e-05,14.25845]
[1777932008809,40.5,80314.18,5.3,-0.13593,8e-05,14.2557]
[1777932009810,40.5,80316.68,5.3,-0.13572,8e-05,14.24159]
[1777932010360,40.5,80316.92,5.3,-0.13571,8e-05,14.24046]
[1777932010397,40.5,80316.92,5.3,-0.13571,8e-05,14.24046]
[1777932010407,40.5,80316.92,5.3,-0.13571,8e-05,14.24046]
[1777932010900,40.5,80339.67,5.3,-0.13385,8e-05,14.1102]
[1777932011650,40.5,80339.67,5.3,-0.13385,8e-05,14.1102]
[1777932011845,40.5,80339.67,5.3,-0.13385,8e-05,14.1102]
[1777932012151,40.5,80339.67,5.3,-0.13385,8e-05,14.1102]
[1777932012324,40.5,80349.3,5.3,-0.13307,8e-05,14.05522]
[1777932013019,40.5,80349.3,5.3,-0.13307,8e-05,14.05522]
[1777932013148,40.5,80349.3,5.3,-0.13307,8e-05,14.05522]
[1777932013344,40.5,80349.3,5.3,-0.13307,8e-05,14.05522]
[1777932013224,40.5,80366.0,5.3,-0.13172,8e-05,13.95989]
[1777932014294,40.5,80366.0,5.3,-0.13172,8e-05,13.95989]
[1777932015705,40.5,80354.13,5.3,-0.13268,8e-05,14.02787]
[1777932016161,40.5,80354.13,5.3,-0.13268,8e-05,14.02787]
[1777932016947,40.5,80372.61,5.3,-0.13119,8e-05,13.92196]
[1777932018867,40.5,80362.94,5.3,-0.13196,8e-05,13.97715]
[1777932019231,40.5,80362.94,5.3,-0.13196,8e-05,13.97715]
[1777932019271,40.5,80359.45,5.3,-0.13224,8e-05,13.997]
[1777932024529,40.5,80357.28,5.3,-0.13243,8e-05,14.00992]
[1777932025598,40.5,80358.23,5.3,-0.13235,8e-05,14.00456]
[1777932030603,40.5,80356.68,5.3,-0.13248,8e-05,14.01381]
[1777932031592,40.51,80358.07,5.3,-0.13234,8e-05,14.00147]
[1777932032062,40.51,80357.58,5.3,-0.13238,8e-05,14.00457]
[1777932037097,40.51,80358.71,5.3,-0.13231,8e-05,13.99955]
[1777932042133,40.51,80356.95,5.3,-0.13247,8e-05,14.01106]
[1777932043871,40.51,80355.56,5.3,-0.13259,8e-05,14.01928]
[1777932049183,40.52,80344.47,5.3,-0.1335,8e-05,14.08393]
[1777932051145,40.52,80344.4,5.3,-0.13351,8e-05,14.08448]
[1777932051691,40.52,80343.32,5.3,-0.1336,8e-05,14.0908]
[1777932051722,40.52,80343.32,5.3,-0.1336,8e-05,14.0908]
[1777932052204,40.52,80329.56,5.3,-0.13472,8e-05,14.16981]
[1777932054218,40.52,80318.85,5.3,-0.1356,8e-05,14.23124]
[1777932054990,40.52,80318.85,5.3,-0.1356,8e-05,14.23124]
[1777932058343,40.52,80321.03,5.3,-0.13542,8e-05,14.21852]
[1777932058841,40.52,80322.53,5.3,-0.1353,8e-05,14.20989]
[1777932058915,40.52,80322.53,5.3,-0.1353,8e-05,14.20989]
[1777932059375,40.52,80336.06,5.3,-0.13419,8e-05,14.13232]
[1777932061565,40.52,80344.49,5.3,-0.13351,8e-05,14.08429]
[1777932062612,40.52,80344.42,5.3,-0.13352,8e-05,14.08487]
[1777932067920,40.52,80344.71,5.3,-0.1335,8e-05,14.08409]
[1777932073351,40.52,80337.48,5.3,-0.1341,8e-05,14.12631]
[1777932078385,40.52,80343.58,5.3,-0.13362,8e-05,14.09201]
[1777932079460,40.52,80345.09,5.3,-0.1335,8e-05,14.08354]
[1777932083018,40.53,80358.97,5.3,-0.13238,8e-05,14.00479]
[1777932083421,40.53,80359.28,5.3,-0.13236,8e-05,14.00332]
[1777932085337,40.53,80359.64,5.3,-0.13233,8e-05,14.00132]
[1777932086482,40.53,80359.57,5.3,-0.13234,8e-05,14.00184]
[1777932086518,40.53,80359.57,5.3,-0.13234,8e-05,14.00184]
[1777932088521,40.53,80359.15,5.3,-0.13237,8e-05,14.00438]
[1777932091666,40.53,80359.93,5.3,-0.13231,8e-05,14.00005]
[1777932092241,40.53,80359.93,5.3,-0.13231,8e-05,14.00005]
[1777932092534,40.53,80359.97,5.3,-0.13228,8e-05,13.99552]
[1777932093383,40.53,80359.97,5.3,-0.13228,8e-05,13.99552]
[1777932093386,40.53,80371.94,5.3,-0.13131,8e-05,13.92704]
[1777932098526,40.53,80369.71,5.3,-0.13149,8e-05,13.93957]
[1777932102451,40.53,80369.47,5.3,-0.13151,8e-05,13.94083]
[1777932102651,40.53,80367.37,5.3,-0.13167,8e-05,13.95278]
[1777932102741,40.53,80363.74,5.3,-0.13197,8e-05,13.97346]
[1777932108597,40.53,80360.53,5.3,-0.13223,8e-05,13.99238]
[1777932113631,40.53,80365.13,5.3,-0.13187,8e-05,13.96662]
[1777932116638,40.53,80365.14,5.3,-0.13187,8e-05,13.96682]
[1777932117279,40.53,80365.14,5.3,-0.13187,8e-05,13.96682]
[1777932117748,40.53,80364.34,5.3,-0.13194,8e-05,13.97143]
[1777932117849,40.53,80361.89,5.3,-0.13213,8e-05,13.98544]
[1777932118793,40.53,80361.89,5.3,-0.13213,8e-05,13.98544]
[1777932119490,40.53,80360.28,5.3,-0.13226,8e-05,13.99453]
[1777932120263,40.53,80360.28,5.3,-0.13226,8e-05,13.99453]
[1777932127270,40.53,80359.85,5.3,-0.1323,8e-05,13.99709]
[1777932134778,40.53,80360.45,5.3,-0.13226,8e-05,13.99442]
[1777932137371,40.53,80360.62,5.3,-0.13225,8e-05,13.99353]
[1777932137426,40.53,80360.67,5.3,-0.13225,8e-05,13.99341]
[1777932137931,40.53,80360.67,5.3,-0.13225,8e-05,13.99341]
[1777932137961,40.53,80360.67,5.3,-0.13225,8e-05,13.99341]
[1777932138005,40.53,80355.33,5.3,-0.13268,8e-05,14.02426]
[1777932143018,40.53,80348.34,5.3,-0.13325,8e-05,14.06429]
[1777932143119,40.53,80342.12,5.3,-0.13376,8e-05,14.09987]
[1777932144752,40.53,80340.95,5.3,-0.13385,8e-05,14.10673]
[1777932144764,40.53,80340.95,5.3,-0.13385,8e-05,14.10673]
[1777932147334,40.53,80335.42,5.3,-0.13431,8e-05,14.13856]
[1777932148981,40.53,80336.48,5.3,-0.13422,8e-05,14.13273]
[1777932153524,40.54,80333.71,5.3,-0.13442,8e-05,14.14469]
[1777932159485,40.54,80337.1,5.3,-0.13415,8e-05,14.12573]
[1777932161524,40.54,80336.72,5.3,-0.13419,8e-05,14.12827]
[1777932164926,40.54,80332.08,5.3,-0.13457,8e-05,14.15523]
[1777932165941,40.54,80332.12,5.3,-0.13457,8e-05,14.15508]
[1777932167123,40.54,80329.4,5.3,-0.13479,8e-05,14.17073]
[1777932170120,40.54,80329.37,5.3,-0.1348,8e-05,14.17106]
[1777932175504,40.54,80328.27,5.3,-0.13489,8e-05,14.17759]
[1777932176346,40.54,80327.77,5.3,-0.13493,8e-05,14.1805]
[1777932176391,40.54,80327.77,5.3,-0.13493,8e-05,14.1805]
[1777932179091,40.54,80313.91,5.3,-0.13607,8e-05,14.25994]
[1777932179692,40.54,80313.91,5.3,-0.13607,8e-05,14.25994]
[1777932180076,40.54,80313.91,5.3,-0.13607,8e-05,14.25994]
[1777932183996,40.54,80302.25,5.3,-0.13703,8e-05,14.3263]
[1777932186394,40.54,80303.08,5.3,-0.13696,8e-05,14.3212]
[1777932186535,40.54,80302.85,5.3,-0.13697,8e-05,14.32236]
[1777932187803,40.54,80303.22,5.3,-0.13694,8e-05,14.3203]
[1777932187821,40.54,80303.22,5.3,-0.13694,8e-05,14.3203]
[1777932188473,40.54,80309.38,5.3,-0.13643,8e-05,14.2848]
[1777932190419,40.54,80315.2,5.3,-0.13595,8e-05,14.25131]
[1777932196212,40.54,80308.46,5.3,-0.1365,8e-05,14.28929]
[1777932201247,40.53,80312.98,5.3,-0.13612,8e-05,14.26295]
[1777932205452,40.53,80312.89,5.3,-0.13612,8e-05,14.26334]
[1777932207780,40.53,80323.62,5.3,-0.13524,8e-05,14.20161]
[1777932214339,40.53,80326.24,5.3,-0.13499,8e-05,14.18241]
[1777932215551,40.53,80326.24,5.3,-0.13499,8e-05,14.18241]
[1777932218985,40.53,80321.92,5.3,-0.13535,8e-05,14.20739]
[1777932224409,40.53,80317.46,5.3,-0.13572,8e-05,14.23294]
[1777932225744,40.53,80318.98,5.3,-0.13559,8e-05,14.2242]
[1777932226423,40.53,80330.12,5.3,-0.13468,8e-05,14.16033]
[1777932228043,40.53,80331.03,5.3,-0.1346,8e-05,14.15521]
[1777932228945,40.53,80331.89,5.3,-0.13453,8e-05,14.15037]
[1777932234478,40.54,80331.52,5.3,-0.13457,8e-05,14.15315]
[1777932239513,40.54,80331.01,5.3,-0.13462,8e-05,14.15659]
[1777932244549,40.54,80331.88,5.3,-0.13456,8e-05,14.15216]
[1777932248951,40.54,80331.36,5.3,-0.13461,8e-05,14.15562]
[1777932250555,40.54,80331.36,5.3,-0.13461,8e-05,14.15562]
[1777932255480,40.54,80330.7,5.3,-0.13467,8e-05,14.16014]
[1777932260660,40.54,80333.1,5.3,-0.13449,8e-05,14.14726]
[1777932265127,40.55,80336.94,5.3,-0.13418,8e-05,14.12591]
[1777932270730,40.55,80337.92,5.3,-0.13412,8e-05,14.12142]
[1777932275766,40.55,80336.6,5.3,-0.13421,8e-05,14.12541]
[1777932277893,40.55,80336.28,5.3,-0.13423,8e-05,14.12741]
[1777932283821,40.55,80333.87,5.3,-0.13445,8e-05,14.14229]
[1777932286471,40.55,80334.89,5.3,-0.13436,8e-05,14.13659]
[1777932291877,40.56,80327.89,5.3,-0.13495,8e-05,14.17747]
[1777932296913,40.56,80327.94,5.3,-0.13495,8e-05,14.17761]
[1777932298903,40.56,80328.01,5.3,-0.13495,8e-05,14.17729]
[1777932300978,40.56,80328.1,5.3,-0.13494,8e-05,14.17694]
[1777932301960,40.56,80335.95,5.3,-0.1343,8e-05,14.13222]
[1777932302055,40.56,80346.64,5.3,-0.13343,8e-05,14.07103]
[1777932303016,40.56,80346.64,5.3,-0.13343,8e-05,14.07103]
[1777932306501,40.56,80342.44,5.3,-0.13378,8e-05,14.09569]
[1777932309363,40.56,80347.62,5.3,-0.13337,8e-05,14.06664]
[1777932309528,40.56,80350.08,5.3,-0.13317,8e-05,14.05301]
[1777932311396,40.56,80357.13,5.3,-0.1326,8e-05,14.0127]
[1777932311497,40.56,80356.48,5.3,-0.13266,8e-05,14.01649]
[1777932312088,40.56,80356.48,5.3,-0.13266,8e-05,14.01649]
[1777932312189,40.56,80355.86,5.3,-0.1327,8e-05,14.01986]
[1777932314781,40.56,80355.68,5.3,-0.13272,8e-05,14.02095]
[1777932315624,40.56,80355.58,5.3,-0.13273,8e-05,14.02185]
[1777932321082,40.57,80356.21,5.3,-0.1327,8e-05,14.01962]
[1777932326127,40.57,80354.92,5.3,-0.13282,8e-05,14.02834]
[1777932331154,40.57,80348.99,5.3,-0.13329,8e-05,14.05918]
[1777932331971,40.57,80348.99,5.3,-0.13329,8e-05,14.05918]
[1777932334839,40.57,80343.2,5.3,-0.13377,8e-05,14.09286]
[1777932335478,40.57,80343.2,5.3,-0.13377,8e-05,14.09286]
[1777932335638,40.57,80343.2,5.3,-0.13377,8e-05,14.09286]
[1777932337334,40.57,80328.79,5.3,-0.13495,8e-05,14.17559]
[1777932343407,40.57,80327.11,5.3,-0.13509,8e-05,14.18537]
[1777932346133,40.57,80326.77,5.3,-0.13512,8e-05,14.1874]
[1777932348700,40.58,80326.72,5.3,-0.13512,8e-05,14.18775]
[1777932353955,40.58,80326.56,5.3,-0.13514,8e-05,14.18886]
[1777932359272,40.58,80326.44,5.3,-0.13515,8e-05,14.18974]
[1777932359649,40.58,80326.44,5.3,-0.13515,8e-05,14.18974]
[1777932359735,40.58,80326.44,5.3,-0.13515,8e-05,14.18974]
[1777932360546,40.58,80326.33,5.3,-0.13516,8e-05,14.1904]
[1777932360646,40.58,80316.13,5.3,-0.136,8e-05,14.24909]
[1777932365646,40.58,80310.79,5.3,-0.13644,8e-05,14.27936]
[1777932365759,40.58,80310.79,5.3,-0.13644,8e-05,14.27936]
[1777932365831,40.58,80310.79,5.3,-0.13644,8e-05,14.27926]
[1777932368446,40.58,80298.93,5.3,-0.13741,8e-05,14.34701]
[1777932373335,40.57,80293.45,5.3,-0.13785,8e-05,14.37737]
[1777932373448,40.57,80293.48,5.3,-0.13785,8e-05,14.37695]
[1777932374708,40.57,80293.48,5.3,-0.13785,8e-05,14.37695]
[1777932381504,40.57,80292.4,5.3,-0.13793,8e-05,14.38284]
[1777932384140,40.57,80292.43,5.3,-0.13793,8e-05,14.38257]
[1777932387295,40.57,80292.53,5.3,-0.13792,8e-05,14.38184]
[1777932388494,40.57,80288.96,5.3,-0.13822,8e-05,14.40228]
[1777932391260,40.57,80285.04,5.3,-0.13854,8e-05,14.42449]
[1777932391323,40.57,80285.04,5.3,-0.13854,8e-05,14.42449]
[1777932391397,40.57,80285.04,5.3,-0.13854,8e-05,14.42449]
[1777932394142,40.57,80274.7,5.3,-0.13936,8e-05,14.47899]
[1777932395244,40.57,80273.63,5.3,-0.13945,8e-05,14.48495]
[1777932396871,40.57,80271.45,5.3,-0.13963,8e-05,14.4971]
[1777932397618,40.57,80270.98,5.3,-0.13967,8e-05,14.49983]
[1777932398473,40.57,80270.98,5.3,-0.13967,8e-05,14.49983]
[1777932398480,40.57,80270.98,5.3,-0.13967,8e-05,14.49983]
[1777932399329,40.57,80273.0,5.3,-0.1395,8e-05,14.48825]
[1777932399632,40.57,80274.68,5.3,-0.13936,8e-05,14.47865]
[1777932404666,40.57,80275.17,5.3,-0.13931,8e-05,14.4751]
[1777932412723,40.56,80274.85,5.3,-0.13932,8e-05,14.47581]
[1777932417753,40.56,80274.78,5.3,-0.13932,8e-05,14.47572]
[1777932422793,40.56,80280.8,5.3,-0.1388,8e-05,14.4405]
[1777932427829,40.56,80279.23,5.3,-0.13893,8e-05,14.44917]
[1777932429762,40.56,80279.23,5.3,-0.13893,8e-05,14.44917]
[1777932441926,40.56,80281.27,5.3,-0.13875,8e-05,14.43653]
[1777932443735,40.56,80281.27,5.3,-0.13875,8e-05,14.43653]
[1777932444545,40.56,80283.9,5.3,-0.13853,8e-05,14.4213]
[1777932449982,40.56,80284.36,5.3,-0.13848,8e-05,14.41838]
[1777932452418,40.56,80284.36,5.3,-0.13848,8e-05,14.41838]
[1777932456610,40.56,80284.87,5.3,-0.1384,8e-05,14.41073]
[1777932456613,40.56,80284.87,5.3,-0.1384,8e-05,14.41073]
[1777932457388,40.56,80284.9,5.3,-0.1384,8e-05,14.41046]
[1777932458780,40.55,80285.18,5.3,-0.13838,8e-05,14.4088]
[1777932464802,40.55,80285.88,5.3,-0.13831,8e-05,14.40458]
[1777932468961,40.55,80285.73,5.3,-0.13832,8e-05,14.40519]
[1777932469003,40.55,80285.73,5.3,-0.13832,8e-05,14.40519]
[1777932474150,40.55,80285.87,5.3,-0.13831,8e-05,14.40406]
[1777932481092,40.55,80285.84,5.3,-0.13831,8e-05,14.40408]
[1777932483528,40.55,80286.32,5.3,-0.13826,8e-05,14.40105]
[1777932485227,40.55,80298.07,5.3,-0.13728,8e-05,14.33344]
[1777932485975,40.55,80298.07,5.3,-0.13728,8e-05,14.33344]
[1777932486235,40.55,80298.14,5.3,-0.13728,8e-05,14.33307]
[1777932486908,40.55,80298.14,5.3,-0.13728,8e-05,14.33307]
[1777932491835,40.55,80297.18,5.3,-0.13735,8e-05,14.33791]
[1777932501529,40.55,80296.19,5.3,-0.1374,8e-05,14.3417]
[1777932502946,40.54,80296.19,5.3,-0.1374,8e-05,14.34153]
[1777932504034,40.54,80296.48,5.3,-0.13737,8e-05,14.33954]
[1777932509966,40.54,80296.47,5.3,-0.13736,8e-05,14.33871]
[1777932512157,40.54,80296.84,5.3,-0.13729,8e-05,14.33187]
[1777932517451,40.54,80291.27,5.3,-0.13775,8e-05,14.36306]
[1777932519259,40.54,80291.16,5.3,-0.13775,8e-05,14.36354]
[1777932524501,40.54,80295.2,5.3,-0.13741,8e-05,14.33953]
[1777932529536,40.54,80299.36,5.3,-0.13705,8e-05,14.31522]
[1777932531618,40.54,80299.76,5.3,-0.13702,8e-05,14.31285]
[1777932537591,40.53,80300.69,5.3,-0.13694,8e-05,14.30705]
[1777932542627,40.53,80300.67,5.3,-0.13693,8e-05,14.30688]
[1777932547662,40.53,80310.24,5.3,-0.13614,8e-05,14.25189]
[1777932552697,40.53,80310.17,5.3,-0.13615,8e-05,14.25241]
[1777932557732,40.53,80316.68,5.3,-0.13561,8e-05,14.21524]
[1777932563774,40.54,80316.5,5.3,-0.13564,8e-05,14.21671]
[1777932568809,40.54,80310.13,5.3,-0.13616,8e-05,14.25346]
[1777932573844,40.54,80307.2,5.3,-0.13637,8e-05,14.26585]
[1777932580893,40.54,80306.47,5.3,-0.13643,8e-05,14.27002]
[1777932584773,40.54,80306.17,5.3,-0.13646,8e-05,14.27173]
[1777932586022,40.54,80305.61,5.3,-0.1365,8e-05,14.27493]
[1777932586051,40.54,80305.61,5.3,-0.1365,8e-05,14.27493]
[1777932586938,40.54,80305.53,5.3,-0.13651,8e-05,14.27562]
[1777932594993,40.54,80305.0,5.3,-0.13658,8e-05,14.28047]
[1777932595225,40.54,80305.0,5.3,-0.13658,8e-05,14.28047]
[1777932595460,40.54,80305.0,5.3,-0.13659,8e-05,14.28092]
[1777932601036,40.55,80305.28,5.3,-0.1366,8e-05,14.28158]
[1777932606071,40.55,80304.67,5.3,-0.13668,8e-05,14.28733]
[1777932612093,40.55,80304.74,5.3,-0.13668,8e-05,14.28738]
[1777932616482,40.56,80303.83,5.3,-0.13681,8e-05,14.29619]
[1777932620216,40.57,80300.19,5.3,-0.13713,8e-05,14.31878]
[1777932622430,40.57,80299.8,5.3,-0.13717,8e-05,14.32182]
[1777932622452,40.57,80299.8,5.3,-0.13717,8e-05,14.32182]
[1777932622639,40.57,80299.8,5.3,-0.13717,8e-05,14.32182]
[1777932628225,40.57,80289.95,5.3,-0.13803,8e-05,14.38063]
[1777932633502,40.58,80289.61,5.3,-0.13803,8e-05,14.37903]
[1777932639302,40.58,80288.53,5.3,-0.13816,8e-05,14.38753]
[1777932644800,40.59,80290.43,5.3,-0.13801,8e-05,14.37773]
[1777932650384,40.59,80296.03,5.3,-0.13758,8e-05,14.34782]
[1777932651138,40.59,80296.03,5.3,-0.13758,8e-05,14.34782]
[1777932651778,40.59,80300.52,5.3,-0.13721,8e-05,14.32251]
[1777932653405,40.59,80311.52,5.3,-0.1363,8e-05,14.25961]
[1777932658107,40.59,80313.48,5.3,-0.13615,8e-05,14.24908]
[1777932658466,40.59,80313.48,5.3,-0.13615,8e-05,14.24908]
[1777932658496,40.59,80313.48,5.3,-0.13615,8e-05,14.24908]
[1777932658538,40.6,80322.12,5.3,-0.13545,8e-05,14.20011]
[1777932659803,40.6,80322.12,5.3,-0.13545,8e-05,14.20011]
[1777932666765,40.6,80326.44,5.3,-0.1351,8e-05,14.17606]
[1777932666772,40.6,80326.44,5.3,-0.1351,8e-05,14.17606]
[1777932671823,40.6,80328.34,5.3,-0.13496,8e-05,14.16586]
[1777932678580,40.6,80329.49,5.3,-0.13487,8e-05,14.16022]
[1777932683631,40.6,80328.58,5.3,-0.13496,8e-05,14.16589]
[1777932683809,40.6,80328.58,5.3,-0.13496,8e-05,14.16589]
[1777932685732,40.6,80328.58,5.3,-0.13496,8e-05,14.16611]
[1777932691671,40.6,80324.46,5.3,-0.13527,8e-05,14.18592]
[1777932696705,40.61,80324.91,5.3,-0.13524,8e-05,14.18378]
[1777932697900,40.61,80324.91,5.3,-0.13524,8e-05,14.18378]
[1777932697969,40.61,80324.16,5.3,-0.1353,8e-05,14.18816]
[1777932699012,40.61,80324.16,5.3,-0.1353,8e-05,14.18816]
[1777932699726,40.61,80324.05,5.3,-0.13532,8e-05,14.18918]
[1777932700145,40.61,80324.05,5.3,-0.13532,8e-05,14.18918]
[1777932700911,40.61,80324.05,5.3,-0.13532,8e-05,14.18918]
[1777932705297,40.61,80323.52,5.3,-0.13537,8e-05,14.19285]
[1777932705769,40.61,80322.19,5.3,-0.13549,8e-05,14.20078]
[1777932708406,40.61,80322.3,5.3,-0.13548,8e-05,14.20076]
[1777932708790,40.61,80321.62,5.3,-0.13554,8e-05,14.20495]
[1777932713931,40.61,80321.34,5.3,-0.13559,8e-05,14.20813]
[1777932719867,40.62,80322.81,5.3,-0.13553,8e-05,14.20391]
[1777932725909,40.63,80323.02,5.3,-0.13555,8e-05,14.20589]
[1777932730118,40.64,80325.47,5.3,-0.13538,8e-05,14.19346]
[1777932730944,40.64,80327.86,5.3,-0.13519,8e-05,14.18069]
[1777932735434,40.64,80327.73,5.3,-0.13522,8e-05,14.1828]
[1777932735979,40.64,80327.71,5.3,-0.13523,8e-05,14.18325]
[1777932736150,40.64,80327.71,5.3,-0.13523,8e-05,14.18325]
[1777932737993,40.64,80327.57,5.3,-0.13525,8e-05,14.18472]
[1777932740307,40.65,80327.62,5.3,-0.13525,8e-05,14.18509]
[1777932742021,40.65,80327.38,5.3,-0.13529,8e-05,14.18757]
[1777932748063,40.66,80327.14,5.3,-0.13535,8e-05,14.1922]
[1777932753861,40.66,80327.42,5.3,-0.13533,8e-05,14.18828]
[1777932759140,40.67,80327.05,5.3,-0.13541,8e-05,14.19415]
[1777932759498,40.67,80327.05,5.3,-0.13541,8e-05,14.19415]
[1777932765381,40.68,80326.18,5.3,-0.13552,8e-05,14.20172]
[1777932770718,40.68,80325.66,5.3,-0.13559,8e-05,14.20672]
[1777932776259,40.69,80325.73,5.3,-0.13564,8e-05,14.21033]
[1777932781293,40.7,80325.8,5.3,-0.13567,8e-05,14.21241]
[1777932786329,40.7,80325.86,5.3,-0.1357,8e-05,14.21453]
[1777932791364,40.71,80326.36,5.3,-0.13569,8e-05,14.21412]
[1777932797405,40.72,80325.97,5.3,-0.13576,8e-05,14.21925]
[1777932803448,40.72,80325.72,5.3,-0.13582,8e-05,14.22353]
[1777932808483,40.73,80326.04,5.3,-0.13583,8e-05,14.22406]
[1777932814099,40.73,80325.84,5.3,-0.13586,8e-05,14.22614]
[1777932819821,40.74,80325.87,5.3,-0.13586,8e-05,14.22431]
[1777932819882,40.74,80325.87,5.3,-0.13586,8e-05,14.22431]
[1777932819906,40.74,80325.75,5.3,-0.1359,8e-05,14.22686]
[1777932823013,40.74,80329.78,5.3,-0.13557,8e-05,14.2041]
[1777932823744,40.75,80329.96,5.3,-0.13556,8e-05,14.2036]
[1777932830637,40.75,80330.48,5.3,-0.13555,8e-05,14.20246]
[1777932831483,40.75,80330.48,5.3,-0.13555,8e-05,14.20246]
[1777932831679,40.75,80330.48,5.3,-0.13555,8e-05,14.20246]
[1777932831839,40.75,80337.08,5.3,-0.13501,8e-05,14.16513]
[1777932837121,40.75,80344.52,5.3,-0.13441,8e-05,14.1233]
[1777932842399,40.76,80351.13,5.3,-0.13389,8e-05,14.08689]
[1777932847756,40.76,80350.66,5.3,-0.13395,8e-05,14.09088]
[1777932854053,40.76,80350.7,5.3,-0.13395,8e-05,14.09087]
[1777932859842,40.76,80345.18,5.3,-0.13443,8e-05,14.12449]
[1777932865022,40.77,80345.92,5.3,-0.13437,8e-05,14.12094]
[1777932870453,40.77,80346.1,5.3,-0.13437,8e-05,14.12094]
[1777932875958,40.77,80345.62,5.3,-0.13439,8e-05,14.12007]
[1777932881996,40.77,80346.1,5.3,-0.13437,8e-05,14.11853]
[1777932887031,40.78,80347.94,5.3,-0.13423,8e-05,14.10895]
[1777932887293,40.78,80347.94,5.3,-0.13423,8e-05,14.10895]
[1777932893073,40.78,80347.41,5.3,-0.13429,8e-05,14.11308]
[1777932898108,40.78,80347.5,5.3,-0.1343,8e-05,14.11347]
[1777932903926,40.78,80347.56,5.3,-0.1343,8e-05,14.11384]
[1777932909186,40.79,80354.47,5.3,-0.13376,8e-05,14.07601]
[1777932914221,40.79,80354.39,5.3,-0.13378,8e-05,14.0776]
[1777932919256,40.79,80354.62,5.3,-0.13378,8e-05,14.07737]
[1777932921573,40.79,80354.62,5.3,-0.13378,8e-05,14.07737]
[1777932928319,40.8,80353.82,5.3,-0.13387,8e-05,14.08378]
[1777932932513,40.8,80354.05,5.3,-0.13386,8e-05,14.08287]
[1777932936609,40.8,80354.96,5.3,-0.13376,8e-05,14.07423]
[1777932936711,40.8,80355.22,5.3,-0.13374,8e-05,14.07296]
[1777932942606,40.8,80355.09,5.3,-0.13378,8e-05,14.07583]
[1777932942761,40.8,80355.09,5.3,-0.13378,8e-05,14.07583]
[1777932942788,40.8,80355.09,5.3,-0.13378,8e-05,14.07583]
[1777932942845,40.81,80355.09,5.3,-0.13379,8e-05,14.07644]
[1777932948793,40.81,80364.3,5.3,-0.13306,8e-05,14.02512]
[1777932954503,40.81,80373.45,5.3,-0.13235,8e-05,13.97516]
[1777932959180,40.82,80379.46,5.3,-0.13189,8e-05,13.94248]
[1777932964678,40.82,80381.97,5.3,-0.13172,8e-05,13.93027]
[1777932971343,40.83,80382.38,5.3,-0.13172,8e-05,13.93026]
[1777932976658,40.83,80383.09,5.3,-0.1317,8e-05,13.92914]
[1777932981792,40.84,80382.51,5.3,-0.13177,8e-05,13.93447]
[1777932987736,40.89,80390.06,5.3,-0.13147,8e-05,13.91349]
[1777932992359,40.9,80390.06,5.3,-0.13153,8e-05,13.91804]
[1777932992564,40.9,80390.06,5.3,-0.13153,8e-05,13.91804]
[1777932997918,40.91,80388.42,5.3,-0.13167,8e-05,13.92567]
[1777933003849,40.92,80387.41,5.3,-0.13179,8e-05,13.93438]
[1777933009140,40.92,80387.48,5.3,-0.13179,8e-05,13.93436]
[1777933011262,40.92,80387.45,5.3,-0.13181,8e-05,13.9364]
[1777933011488,40.92,80387.45,5.3,-0.13182,8e-05,13.93678]
[1777933011562,40.92,80387.45,5.3,-0.13182,8e-05,13.93678]
[1777933011691,40.92,80387.45,5.3,-0.13182,8e-05,13.93678]
[1777933011906,40.92,80366.62,5.3,-0.13349,8e-05,14.05478]
[1777933012602,40.92,80366.62,5.3,-0.13349,8e-05,14.05478]
[1777933013012,40.92,80366.62,5.3,-0.13349,8e-05,14.05478]
[1777933013093,40.93,80358.66,5.3,-0.13415,8e-05,14.10071]
[1777933016901,40.93,80357.74,5.3,-0.13423,8e-05,14.10633]
[1777933022217,40.93,80348.87,5.3,-0.13495,8e-05,14.1571]
[1777933022227,40.93,80335.58,5.3,-0.13604,8e-05,14.23261]
[1777933024274,40.93,80330.48,5.3,-0.13646,8e-05,14.26154]
[1777933024372,40.93,80330.34,5.3,-0.13647,8e-05,14.26225]
[1777933025089,40.93,80330.34,5.3,-0.13647,8e-05,14.26225]
[1777933025216,40.93,80330.34,5.3,-0.13647,8e-05,14.26225]
[1777933025432,40.93,80330.34,5.3,-0.13647,8e-05,14.26225]
[1777933025237,40.93,80321.46,5.3,-0.1372,8e-05,14.31287]
[1777933026123,40.93,80321.46,5.3,-0.1372,8e-05,14.31287]
[1777933026224,40.93,80312.4,5.3,-0.13795,8e-05,14.36445]
[1777933026606,40.93,80312.4,5.3,-0.13795,8e-05,14.36445]
[1777933032037,40.93,80303.77,5.3,-0.13867,8e-05,14.41445]
[1777933036607,40.93,80296.46,5.3,-0.13929,8e-05,14.4566]
[1777933037929,40.93,80295.52,5.3,-0.13937,8e-05,14.46206]
[1777933038252,40.93,80295.52,5.3,-0.13937,8e-05,14.46206]
[1777933038903,40.93,80299.92,5.3,-0.139,8e-05,14.43711]
[1777933044137,40.93,80303.02,5.3,-0.13876,8e-05,14.42046]
[1777933049172,40.94,80302.31,5.3,-0.13883,8e-05,14.42534]
[1777933055407,40.94,80301.92,5.3,-0.13884,8e-05,14.42378]
[1777933057228,40.94,80289.76,5.3,-0.13986,8e-05,14.49358]
[1777933059254,40.94,80289.88,5.3,-0.13985,8e-05,14.49297]
[1777933065385,40.94,80286.88,5.3,-0.1401,8e-05,14.51041]
[1777933070388,40.94,80286.31,5.3,-0.14015,8e-05,14.51386]
[1777933077368,40.94,80286.21,5.3,-0.14017,8e-05,14.51472]
[1777933082065,40.94,80287.95,5.3,-0.14002,8e-05,14.50495]
[1777933083012,40.94,80290.59,5.3,-0.1398,8e-05,14.48997]
[1777933088445,40.94,80291.91,5.3,-0.1397,8e-05,14.48293]
[1777933094487,40.94,80291.93,5.3,-0.13971,8e-05,14.48332]
[1777933099521,40.95,80291.3,5.3,-0.13976,8e-05,14.48731]
[1777933104556,40.95,80291.81,5.3,-0.13973,8e-05,14.48475]
[1777933110598,40.95,80291.66,5.3,-0.13974,8e-05,14.48598]
[1777933114144,40.95,80291.19,5.3,-0.13975,8e-05,14.4843]
[1777933117931,40.95,80278.82,5.3,-0.14079,8e-05,14.55471]
[1777933125417,40.95,80268.32,5.3,-0.14166,8e-05,14.61408]
[1777933131745,40.94,80269.73,5.3,-0.14153,8e-05,14.60517]
[1777933136781,40.94,80270.48,5.3,-0.14146,8e-05,14.60044]
[1777933141817,40.94,80270.28,5.3,-0.14147,8e-05,14.60114]
[1777933145639,40.94,80271.15,5.3,-0.14139,8e-05,14.59593]
[1777933149852,40.94,80285.44,5.3,-0.14019,8e-05,14.51438]
[1777933156995,40.94,80285.03,5.3,-0.14023,8e-05,14.51691]
[1777933157051,40.94,80285.03,5.3,-0.14023,8e-05,14.51691]
[1777933157148,40.94,80285.03,5.3,-0.14023,8e-05,14.51691]
[1777933159477,40.94,80271.25,5.3,-0.14139,8e-05,14.5954]
[1777933168523,40.94,80273.29,5.3,-0.1412,8e-05,14.58301]
[1777933179788,40.94,80273.96,5.3,-0.1411,8e-05,14.57408]
[1777933185122,40.94,80271.77,5.3,-0.14128,8e-05,14.5859]
[1777933187371,40.94,80271.59,5.3,-0.14129,8e-05,14.58685]
[1777933190021,40.94,80286.72,5.3,-0.14002,8e-05,14.50061]
[1777933193011,40.94,80287.44,5.3,-0.13997,8e-05,14.49663]
[1777933198219,40.94,80288.28,5.3,-0.1399,8e-05,14.49208]
[1777933203255,40.94,80290.42,5.3,-0.13972,8e-05,14.4801]
[1777933209297,40.94,80287.66,5.3,-0.13996,8e-05,14.49606]
[1777933214332,40.94,80288.12,5.3,-0.13992,8e-05,14.49357]
[1777933220374,40.94,80288.23,5.3,-0.13991,8e-05,14.49309]
[1777933223810,40.94,80291.77,5.3,-0.13962,8e-05,14.473]
[1777933229140,40.94,80291.32,5.3,-0.13966,8e-05,14.47579]
[1777933237493,40.94,80292.21,5.3,-0.13956,8e-05,14.46667]
[1777933242528,40.94,80291.68,5.3,-0.13961,8e-05,14.46989]
[1777933247563,40.94,80294.05,5.3,-0.13941,8e-05,14.45662]
[1777933253565,40.94,80293.86,5.3,-0.13943,8e-05,14.45788]
[1777933260657,40.94,80293.91,5.3,-0.13943,8e-05,14.45793]
[1777933265692,40.94,80294.37,5.3,-0.13939,8e-05,14.45548]
[1777933269933,40.94,80294.4,5.3,-0.13939,8e-05,14.45543]
[1777933271634,40.94,80281.73,5.3,-0.14045,8e-05,14.5275]
[1777933273011,40.94,80282.03,5.3,-0.14042,8e-05,14.52579]
[1777933273263,40.94,80282.03,5.3,-0.14042,8e-05,14.52579]
[1777933279010,40.94,80282.91,5.3,-0.14035,8e-05,14.52043]
[1777933283011,40.94,80283.79,5.3,-0.14027,8e-05,14.51532]
[1777933283306,40.94,80283.79,5.3,-0.14027,8e-05,14.51532]
[1777933288855,40.94,80287.63,5.3,-0.13995,8e-05,14.49325]
[1777933295904,40.94,80287.38,5.3,-0.13993,8e-05,14.49021]
[1777933300939,40.94,80285.59,5.3,-0.14008,8e-05,14.50039]
[1777933305974,40.94,80286.26,5.3,-0.14003,8e-05,14.49654]
[1777933311009,40.94,80284.3,5.3,-0.14019,8e-05,14.5077]
[1777933316495,40.94,80288.48,5.3,-0.13984,8e-05,14.48386]
[1777933321913,40.94,80294.59,5.3,-0.13933,8e-05,14.44923]
[1777933322086,40.94,80296.27,5.3,-0.1392,8e-05,14.4397]
[1777933325856,40.94,80294.66,5.3,-0.13933,8e-05,14.44859]
[1777933326114,40.94,80294.76,5.3,-0.13931,8e-05,14.44774]
[1777933328913,40.94,80295.42,5.3,-0.13926,8e-05,14.44414]
[1777933329135,40.94,80297.45,5.3,-0.13909,8e-05,14.43267]
[1777933334582,40.94,80299.22,5.3,-0.13894,8e-05,14.42214]
[1777933337681,40.94,80295.79,5.3,-0.13922,8e-05,14.44126]
[1777933338293,40.94,80295.79,5.3,-0.13922,8e-05,14.44126]
[1777933344240,40.94,80296.53,5.3,-0.13915,8e-05,14.43638]
[1777933350376,40.94,80296.76,5.3,-0.13912,8e-05,14.43476]
[1777933350674,40.94,80296.76,5.3,-0.13912,8e-05,14.43446]
[1777933352717,40.94,80284.92,5.3,-0.14008,8e-05,14.49755]
[1777933353804,40.94,80284.36,5.3,-0.14012,8e-05,14.50077]
[1777933355754,40.94,80282.46,5.3,-0.14028,8e-05,14.51161]
[1777933360706,40.94,80281.95,5.3,-0.14032,8e-05,14.51454]
[1777933360718,40.94,80281.95,5.3,-0.14032,8e-05,14.51454]
[1777933362500,40.94,80270.53,5.3,-0.14128,8e-05,14.57952]
[1777933367862,40.94,80269.89,5.3,-0.14133,8e-05,14.58271]
[1777933373445,40.93,80269.79,5.3,-0.14133,8e-05,14.58276]
[1777933375502,40.93,80270.08,5.3,-0.1413,8e-05,14.58102]
[1777933381501,40.93,80269.07,5.3,-0.14138,8e-05,14.58617]
[1777933386536,40.93,80268.67,5.3,-0.14141,8e-05,14.58801]
[1777933391572,40.93,80265.72,5.3,-0.14165,8e-05,14.60434]
[1777933396578,40.93,80261.38,5.3,-0.14201,8e-05,14.62847]
[1777933401645,40.93,80260.02,5.3,-0.14211,8e-05,14.63546]
[1777933402733,40.93,80260.02,5.3,-0.14211,8e-05,14.63546]
[1777933402834,40.93,80259.01,5.3,-0.14219,8e-05,14.64106]
[1777933407000,40.93,80258.29,5.3,-0.14226,8e-05,14.64533]
[1777933407024,40.93,80258.29,5.3,-0.14226,8e-05,14.64533]
[1777933407688,40.93,80265.93,5.3,-0.14161,8e-05,14.60159]
[1777933411716,40.93,80277.35,5.3,-0.14061,8e-05,14.53166]
[1777933412749,40.93,80277.35,5.3,-0.14061,8e-05,14.53166]
[1777933413010,40.93,80280.51,5.3,-0.14035,8e-05,14.51363]
[1777933417614,40.93,80281.0,5.3,-0.1403,8e-05,14.51085]
[1777933422793,40.93,80291.1,5.3,-0.13946,8e-05,14.45342]
[1777933427828,40.93,80288.58,5.3,-0.13968,8e-05,14.4681]
[1777933435883,40.93,80288.65,5.3,-0.13968,8e-05,14.46814]
[1777933440918,40.93,80287.68,5.3,-0.13976,8e-05,14.47388]
[1777933445967,40.93,80286.34,5.3,-0.13988,8e-05,14.48163]
[1777933451995,40.93,80287.34,5.3,-0.1398,8e-05,14.47621]
[1777933455568,40.93,80287.64,5.3,-0.13977,8e-05,14.47459]
[1777933455897,40.93,80298.47,5.3,-0.13887,8e-05,14.41306]
[1777933457031,40.93,80310.47,5.3,-0.13788,8e-05,14.34477]
[1777933462066,40.93,80310.44,5.3,-0.13788,8e-05,14.3449]
[1777933467101,40.93,80308.06,5.3,-0.13807,8e-05,14.35834]
[1777933472396,40.93,80304.26,5.3,-0.13835,8e-05,14.37533]
[1777933478177,40.93,80307.28,5.3,-0.1381,8e-05,14.35776]
[1777933483213,40.93,80307.57,5.3,-0.13807,8e-05,14.35592]
[1777933488248,40.93,80308.21,5.3,-0.13802,8e-05,14.3521]
[1777933494290,40.93,80307.93,5.3,-0.13804,8e-05,14.35349]
[1777933496486,40.93,80308.04,5.3,-0.13803,8e-05,14.35283]
[1777933496665,40.93,80308.04,5.3,-0.13803,8e-05,14.35283]
[1777933496677,40.93,80308.04,5.3,-0.13803,8e-05,14.35283]
[1777933496737,40.93,80298.5,5.3,-0.13882,8e-05,14.40704]
[1777933497555,40.93,80279.82,5.3,-0.14038,8e-05,14.5135]
[1777933500816,40.93,80276.26,5.3,-0.14067,8e-05,14.53373]
[1777933500836,40.93,80276.26,5.3,-0.14067,8e-05,14.53373]
[1777933503010,40.93,80285.09,5.3,-0.13993,8e-05,14.48317]
[1777933508388,40.92,80279.35,5.3,-0.14041,8e-05,14.51561]
[1777933509256,40.92,80279.35,5.3,-0.14041,8e-05,14.51561]
[1777933513009,40.92,80279.07,5.3,-0.14043,8e-05,14.51704]
[1777933520485,40.92,80279.3,5.3,-0.14041,8e-05,14.51549]
[1777933523009,40.92,80285.91,5.3,-0.13985,8e-05,14.47775]
[1777933528534,40.92,80290.2,5.3,-0.1395,8e-05,14.45349]
[1777933532352,40.92,80295.69,5.3,-0.13901,8e-05,14.41793]
[1777933532912,40.92,80295.69,5.3,-0.13901,8e-05,14.41793]
[1777933538604,40.93,80293.6,5.3,-0.13919,8e-05,14.43055]
[1777933544646,40.93,80294.97,5.3,-0.13908,8e-05,14.42327]
[1777933549680,40.93,80295.54,5.3,-0.13904,8e-05,14.42053]
[1777933554716,40.93,80295.51,5.3,-0.13905,8e-05,14.42127]
[1777933556049,40.93,80295.57,5.3,-0.13905,8e-05,14.42104]
[1777933556115,40.93,80295.57,5.3,-0.13905,8e-05,14.42104]
[1777933556730,40.93,80299.84,5.3,-0.1387,8e-05,14.39663]
[1777933557361,40.93,80299.84,5.3,-0.1387,8e-05,14.39663]
[1777933562642,40.93,80302.41,5.3,-0.13848,8e-05,14.38172]
[1777933567807,40.93,80302.05,5.3,-0.1385,8e-05,14.38345]
[1777933572843,40.93,80299.24,5.3,-0.13873,8e-05,14.3992]
[1777933577878,40.93,80307.83,5.3,-0.13802,8e-05,14.35003]
[1777933582913,40.93,80305.2,5.3,-0.13823,8e-05,14.36496]
[1777933591976,40.93,80304.24,5.3,-0.13828,8e-05,14.36562]
[1777933592155,40.93,80304.24,5.3,-0.13828,8e-05,14.36562]
[1777933595451,40.93,80304.17,5.3,-0.13828,8e-05,14.36595]
[1777933596006,40.93,80304.21,5.3,-0.13828,8e-05,14.36566]
[1777933601039,40.93,80303.45,5.3,-0.13835,8e-05,14.3709]
[1777933603868,40.93,80304.32,5.3,-0.13828,8e-05,14.36613]
[1777933603936,40.93,80304.24,5.3,-0.13829,8e-05,14.36696]
[1777933610102,40.93,80307.15,5.3,-0.13805,8e-05,14.35033]
[1777933614927,40.93,80307.01,5.3,-0.13806,8e-05,14.35108]
[1777933615015,40.93,80307.01,5.3,-0.13806,8e-05,14.35104]
[1777933615334,40.93,80307.01,5.3,-0.13806,8e-05,14.35104]
[1777933617363,40.93,80293.4,5.3,-0.13919,8e-05,14.42861]
[1777933617476,40.93,80293.4,5.3,-0.13919,8e-05,14.42861]
[1777933617566,40.93,80292.83,5.3,-0.13924,8e-05,14.43202]
[1777933619931,40.93,80291.5,5.3,-0.13935,8e-05,14.43959]
[1777933619986,40.93,80291.29,5.3,-0.13937,8e-05,14.4405]
[1777933621666,40.93,80280.39,5.3,-0.14028,8e-05,14.50255]
[1777933627221,40.93,80280.77,5.3,-0.14025,8e-05,14.50033]
[1777933632256,40.93,80279.41,5.3,-0.14036,8e-05,14.50802]
[1777933637291,40.93,80279.47,5.3,-0.14035,8e-05,14.50759]
[1777933644340,40.93,80277.3,5.3,-0.14053,8e-05,14.51976]
[1777933647471,40.93,80269.16,5.3,-0.14121,8e-05,14.56607]
[1777933652556,40.93,80268.33,5.3,-0.14124,8e-05,14.56571]
[1777933655417,40.93,80281.97,5.3,-0.14009,8e-05,14.48783]
[1777933659269,40.93,80282.51,5.3,-0.14005,8e-05,14.48482]
[1777933665488,40.93,80282.23,5.3,-0.14008,8e-05,14.48661]
[1777933670523,40.93,80278.09,5.3,-0.14042,8e-05,14.51023]
[1777933675660,40.93,80282.54,5.3,-0.14005,8e-05,14.48487]
[1777933681600,40.93,80281.05,5.3,-0.14018,8e-05,14.49346]
[1777933687035,40.93,80281.56,5.3,-0.14013,8e-05,14.49061]
[1777933695904,40.93,80281.03,5.3,-0.14018,8e-05,14.49371]
[1777933702747,40.93,80273.66,5.3,-0.14079,8e-05,14.53546]
[1777933707782,40.93,80277.59,5.3,-0.14046,8e-05,14.51295]
[1777933712817,40.93,80277.46,5.3,-0.14044,8e-05,14.50917]
[1777933718859,40.93,80277.21,5.3,-0.14046,8e-05,14.51057]
[1777933723894,40.93,80277.2,5.3,-0.14046,8e-05,14.5106]
[1777933729936,40.93,80277.19,5.3,-0.14046,8e-05,14.51064]
[1777933734971,40.93,80271.85,5.3,-0.14091,8e-05,14.54098]
[1777933737501,40.93,80263.7,5.3,-0.14159,8e-05,14.58734]
[1777933741919,40.92,80259.52,5.3,-0.14194,8e-05,14.61068]
[1777933747058,40.92,80259.2,5.3,-0.14195,8e-05,14.61167]
[1777933747875,40.92,80259.2,5.3,-0.14195,8e-05,14.61167]
[1777933754107,40.92,80262.89,5.3,-0.14163,8e-05,14.58971]
[1777933760149,40.92,80263.1,5.3,-0.1416,8e-05,14.58785]
[1777933765184,40.92,80262.37,5.3,-0.14165,8e-05,14.59148]
[1777933771225,40.92,80260.12,5.3,-0.1418,8e-05,14.5991]
[1777933776261,40.91,80257.2,5.3,-0.14204,8e-05,14.61514]
[1777933781297,40.91,80254.53,5.3,-0.14225,8e-05,14.62961]
[1777933788196,40.91,80253.74,5.3,-0.14231,8e-05,14.6335]
[1777933793988,40.91,80253.17,5.3,-0.14234,8e-05,14.63563]
[1777933801509,40.9,80254.65,5.3,-0.1422,8e-05,14.62589]
[1777933807478,40.9,80256.53,5.3,-0.14203,8e-05,14.61418]
[1777933812515,40.9,80255.88,5.3,-0.14207,8e-05,14.61728]
[1777933817550,40.9,80255.08,5.3,-0.14213,8e-05,14.62124]
[1777933823592,40.9,80255.17,5.3,-0.14211,8e-05,14.62004]
[1777933828607,40.9,80252.74,5.3,-0.14231,8e-05,14.63348]
[1777933830365,40.9,80252.18,5.3,-0.14236,8e-05,14.63645]
[1777933830641,40.9,80245.45,5.3,-0.14293,8e-05,14.67475]
[1777933835676,40.9,80240.76,5.3,-0.14329,9e-05,14.69723]
[1777933840711,40.9,80239.07,5.3,-0.14344,9e-05,14.70692]
[1777933845777,40.9,80238.05,5.3,-0.14353,9e-05,14.71275]
[1777933851335,40.9,80234.43,5.3,-0.14383,9e-05,14.73334]
[1777933854224,40.9,80234.36,5.3,-0.14384,9e-05,14.73366]
[1777933854809,40.9,80223.64,5.3,-0.14475,9e-05,14.79479]
[1777933859844,40.89,80221.69,5.3,-0.14491,9e-05,14.80522]
[1777933864879,40.89,80220.44,5.3,-0.14501,9e-05,14.81164]
[1777933865827,40.89,80220.44,5.3,-0.14501,9e-05,14.81164]
[1777933869374,40.89,80221.3,5.3,-0.14492,9e-05,14.80612]
[1777933874625,40.89,80223.28,5.3,-0.14474,9e-05,14.79413]
[1777933880289,40.89,80221.17,5.3,-0.14491,9e-05,14.80549]
[1777933880564,40.89,80227.63,5.3,-0.14436,9e-05,14.76842]
[1777933886027,40.88,80232.99,5.3,-0.14389,9e-05,14.73729]
[1777933891064,40.88,80232.22,5.3,-0.14392,9e-05,14.73686]
[1777933896098,40.88,80230.85,5.3,-0.14403,9e-05,14.74428]
[1777933896533,40.88,80230.85,5.3,-0.14403,9e-05,14.74428]
[1777933900914,40.88,80231.33,5.3,-0.14398,9e-05,14.74116]
[1777933903588,40.88,80230.07,5.3,-0.14409,9e-05,14.74807]
[1777933909189,40.88,80230.37,5.3,-0.14405,9e-05,14.74579]
[1777933915232,40.88,80233.37,5.3,-0.14379,9e-05,14.72814]
[1777933920267,40.88,80233.32,5.3,-0.14379,9e-05,14.72799]
[1777933923410,40.88,80233.85,5.3,-0.14374,9e-05,14.72467]
[1777933923635,40.88,80233.85,5.3,-0.14374,9e-05,14.72467]
[1777933923800,40.88,80233.85,5.3,-0.14374,9e-05,14.72467]
[1777933923918,40.88,80233.85,5.3,-0.14374,9e-05,14.72467]
[1777933924124,40.88,80233.85,5.3,-0.14374,9e-05,14.72467]
[1777933924369,40.88,80206.61,5.3,-0.14607,9e-05,14.88004]
[1777933924587,40.88,80206.61,5.3,-0.14607,9e-05,14.88004]
[1777933924842,40.88,80206.61,5.3,-0.14607,9e-05,14.88004]
[1777933927100,40.88,80203.01,5.3,-0.14638,9e-05,14.90038]
[1777933929311,40.87,80203.72,5.3,-0.14631,9e-05,14.89606]
[1777933929713,40.87,80204.56,5.3,-0.14624,9e-05,14.89113]
[1777933929935,40.87,80204.56,5.3,-0.14624,9e-05,14.89113]
[1777933929943,40.87,80204.56,5.3,-0.14624,9e-05,14.89113]
[1777933935026,40.87,80214.54,5.3,-0.14538,9e-05,14.83377]
[1777933935075,40.87,80214.54,5.3,-0.14538,9e-05,14.83377]
[1777933937807,40.87,80219.04,5.3,-0.14499,9e-05,14.80801]
[1777933937903,40.87,80219.04,5.3,-0.14499,9e-05,14.80803]
[1777933939383,40.87,80219.04,5.3,-0.14499,9e-05,14.80803]
[1777933939400,40.87,80218.79,5.3,-0.14501,9e-05,14.8093]
[1777933944436,40.87,80220.93,5.3,-0.14483,9e-05,14.79722]
[1777933950477,40.87,80220.38,5.3,-0.14488,9e-05,14.80056]
[1777933955512,40.87,80220.52,5.3,-0.14483,9e-05,14.79541]
[1777933959046,40.87,80218.43,5.3,-0.14501,9e-05,14.80744]
[1777933960143,40.87,80218.43,5.3,-0.14501,9e-05,14.80747]
[1777933965583,40.87,80212.38,5.3,-0.14553,9e-05,14.842]
[1777933970618,40.87,80212.29,5.3,-0.14554,9e-05,14.84242]
[1777933975652,40.87,80213.48,5.3,-0.14544,9e-05,14.8356]
[1777933976585,40.87,80213.48,5.3,-0.14544,9e-05,14.8356]
[1777933976660,40.87,80213.8,5.3,-0.14541,9e-05,14.83376]
[1777933982850,40.87,80213.68,5.3,-0.14541,9e-05,14.83409]
[1777933983007,40.87,80213.68,5.3,-0.14541,9e-05,14.83409]
[1777933983088,40.87,80213.18,5.3,-0.14544,9e-05,14.83605]
[1777933983827,40.87,80201.91,5.3,-0.14642,9e-05,14.90049]
[1777933989751,40.87,80196.07,5.3,-0.14691,9e-05,14.93334]
[1777933994786,40.87,80194.94,5.3,-0.147,9e-05,14.93911]
[1777934000027,40.87,80194.1,5.3,-0.14706,9e-05,14.94336]
[1777934005863,40.86,80194.27,5.3,-0.14703,9e-05,14.94126]
[1777934010897,40.86,80194.41,5.3,-0.14701,9e-05,14.93977]
[1777934011738,40.86,80194.41,5.3,-0.14701,9e-05,14.93977]
[1777934013577,40.86,80196.46,5.3,-0.1468,9e-05,14.9233]
[1777934018956,40.86,80188.45,5.3,-0.14748,9e-05,14.96826]
[1777934023990,40.86,80188.74,5.3,-0.14744,9e-05,14.96576]
[1777934029028,40.85,80187.76,5.3,-0.14751,9e-05,14.97056]
[1777934037087,40.85,80187.95,5.3,-0.14748,9e-05,14.96817]
[1777934041573,40.85,80185.74,5.3,-0.14767,9e-05,14.98051]
[1777934041820,40.85,80185.74,5.3,-0.14767,9e-05,14.98051]
[1777934047157,40.85,80188.2,5.3,-0.14743,9e-05,14.96526]
[1777934052192,40.85,80189.05,5.3,-0.14735,9e-05,14.95969]
[1777934055350,40.84,80189.08,5.3,-0.14734,9e-05,14.95924]
[1777934055993,40.84,80182.58,5.3,-0.14791,9e-05,14.99632]
[1777934061255,40.84,80191.46,5.3,-0.14712,9e-05,14.94453]
[1777934063007,40.84,80191.07,5.3,-0.14715,9e-05,14.94664]
[1777934064639,40.84,80191.1,5.3,-0.14715,9e-05,14.94624]
[1777934070319,40.84,80189.98,5.3,-0.14723,9e-05,14.95191]
[1777934071880,40.84,80190.49,5.3,-0.14715,9e-05,14.94438]
[1777934072332,40.84,80205.48,5.3,-0.14585,9e-05,14.85847]
[1777934073006,40.84,80205.48,5.3,-0.14585,9e-05,14.85847]
[1777934073752,40.84,80209.18,5.3,-0.14553,9e-05,14.83711]
[1777934073769,40.84,80209.18,5.3,-0.14553,9e-05,14.83711]
[1777934074347,40.84,80208.93,5.3,-0.14555,9e-05,14.83858]
[1777934079382,40.84,80200.68,5.3,-0.14627,9e-05,14.88593]
[1777934081358,40.84,80200.63,5.3,-0.14627,9e-05,14.88619]
[1777934081425,40.84,80200.63,5.3,-0.14627,9e-05,14.88619]
[1777934081882,40.84,80201.72,5.3,-0.14618,9e-05,14.87991]
[1777934081907,40.84,80201.72,5.3,-0.14618,9e-05,14.87991]
[1777934082555,40.84,80201.72,5.3,-0.14618,9e-05,14.87991]
[1777934082569,40.84,80181.06,5.3,-0.14797,9e-05,14.99802]
[1777934082588,40.84,80181.06,5.3,-0.14797,9e-05,14.99802]
[1777934083417,40.84,80175.3,5.3,-0.14847,9e-05,15.03102]
[1777934085720,40.84,80174.6,5.3,-0.14853,9e-05,15.03496]
[1777934085752,40.84,80174.6,5.3,-0.14853,9e-05,15.03496]
[1777934085824,40.84,80174.6,5.3,-0.14853,9e-05,15.03496]
[1777934085864,40.84,80174.6,5.3,-0.14853,9e-05,15.03496]
[1777934085889,40.84,80174.6,5.3,-0.14853,9e-05,15.03496]
[1777934086032,40.84,80174.6,5.3,-0.14853,9e-05,15.03496]
[1777934086438,40.84,80149.27,5.3,-0.15076,9e-05,15.18001]
[1777934087065,40.84,80149.27,5.3,-0.15076,9e-05,15.18001]
[1777934088451,40.84,80130.29,5.3,-0.15244,9e-05,15.28863]
[1777934090762,40.84,80132.96,5.3,-0.15219,9e-05,15.27291]
[1777934092403,40.84,80133.55,5.3,-0.15214,9e-05,15.26935]
[1777934092440,40.84,80133.55,5.3,-0.15214,9e-05,15.26935]
[1777934092559,40.84,80133.55,5.3,-0.15214,9e-05,15.26935]
[1777934092479,40.84,80134.67,5.3,-0.15203,9e-05,15.26276]
[1777934094349,40.83,80137.7,5.3,-0.15176,9e-05,15.24503]
[1777934099528,40.83,80143.45,5.3,-0.15122,9e-05,15.2102]
[1777934102474,40.83,80142.63,5.3,-0.15129,9e-05,15.21434]
[1777934102585,40.83,80142.63,5.3,-0.15129,9e-05,15.21434]
[1777934102595,40.83,80139.78,5.3,-0.15154,9e-05,15.23038]
[1777934102684,40.83,80139.78,5.3,-0.15154,9e-05,15.23038]
[1777934103556,40.83,80142.31,5.3,-0.15131,9e-05,15.21561]
[1777934105348,40.83,80142.64,5.3,-0.15127,9e-05,15.21347]
[1777934109159,40.82,80137.37,5.3,-0.15173,9e-05,15.24263]
[1777934109232,40.82,80137.37,5.3,-0.15173,9e-05,15.24263]
[1777934109598,40.82,80136.22,5.3,-0.15182,9e-05,15.24895]
[1777934111669,40.82,80135.11,5.3,-0.15192,9e-05,15.25518]
[1777934111746,40.82,80137.45,5.3,-0.15171,9e-05,15.24163]
[1777934115348,40.82,80143.3,5.3,-0.15118,9e-05,15.2075]
[1777934120676,40.82,80143.71,5.3,-0.15112,9e-05,15.20335]
[1777934126718,40.81,80144.53,5.3,-0.15102,9e-05,15.19713]
[1777934131254,40.81,80156.87,5.3,-0.14989,9e-05,15.12084]
[1777934136789,40.81,80158.76,5.3,-0.14971,9e-05,15.10932]
[1777934141823,40.81,80158.51,5.3,-0.14972,9e-05,15.11007]
[1777934147489,40.8,80158.79,5.3,-0.14969,9e-05,15.10805]
[1777934152569,40.8,80160.27,5.3,-0.14955,9e-05,15.09864]
[1777934153982,40.8,80167.78,5.3,-0.14888,9e-05,15.05538]
[1777934155982,40.8,80168.53,5.3,-0.14882,9e-05,15.05101]
[1777934161275,40.8,80167.71,5.3,-0.14888,9e-05,15.05537]
[1777934161970,40.8,80152.47,5.3,-0.15022,9e-05,15.1426]
[1777934165347,40.8,80147.99,5.3,-0.15061,9e-05,15.16776]
[1777934166903,40.8,80146.98,5.3,-0.1507,9e-05,15.17332]
[1777934167006,40.8,80146.38,5.3,-0.15074,9e-05,15.17653]
[1777934170912,40.8,80144.48,5.3,-0.15091,9e-05,15.18707]
[1777934171034,40.8,80144.15,5.3,-0.15094,9e-05,15.18896]
[1777934175346,40.79,80144.78,5.3,-0.15087,9e-05,15.18467]
[1777934181010,40.79,80150.03,5.3,-0.15039,9e-05,15.15346]
[1777934186139,40.79,80151.64,5.3,-0.15024,9e-05,15.14341]
[1777934191299,40.79,80151.68,5.3,-0.15022,9e-05,15.14264]
[1777934197215,40.79,80150.0,5.3,-0.15032,9e-05,15.14682]
[1777934203259,40.78,80149.38,5.3,-0.15037,9e-05,15.14949]
[1777934205345,40.78,80147.5,5.3,-0.15053,9e-05,15.16013]
[1777934205446,40.78,80147.5,5.3,-0.15053,9e-05,15.16013]
[1777934205479,40.78,80147.5,5.3,-0.15053,9e-05,15.16013]
[1777934205483,40.78,80143.85,5.3,-0.15085,9e-05,15.18091]
[1777934208568,40.78,80133.65,5.3,-0.15175,9e-05,15.23925]
[1777934211248,40.78,80133.31,5.3,-0.15178,9e-05,15.241]
[1777934214323,40.78,80130.24,5.3,-0.15205,9e-05,15.25828]
[1777934214424,40.78,80130.85,5.3,-0.15199,9e-05,15.25465]
[1777934217358,40.78,80141.3,5.3,-0.15105,9e-05,15.19379]
[1777934222398,40.78,80138.98,5.3,-0.15124,9e-05,15.20615]
[1777934228435,40.77,80134.1,5.3,-0.15165,9e-05,15.23242]
[1777934233470,40.77,80135.99,5.3,-0.15146,9e-05,15.2202]
[1777934235274,40.77,80133.33,5.3,-0.15169,9e-05,15.2352]
[1777934235484,40.77,80126.39,5.3,-0.1523,9e-05,15.27475]
[1777934238862,40.76,80119.68,5.3,-0.1529,9e-05,15.31277]
[1777934239512,40.76,80114.5,5.3,-0.15336,9e-05,15.34252]
[1777934241210,40.76,80113.23,5.3,-0.15347,9e-05,15.34977]
[1777934241526,40.76,80114.46,5.3,-0.15336,9e-05,15.34266]
[1777934246562,40.76,80112.28,5.3,-0.15354,9e-05,15.35415]
[1777934251597,40.76,80119.03,5.3,-0.15289,9e-05,15.31002]
[1777934256632,40.76,80119.55,5.3,-0.15283,9e-05,15.30623]
[1777934261666,40.75,80114.75,5.3,-0.15325,9e-05,15.33295]
[1777934266702,40.75,80113.72,5.3,-0.15333,9e-05,15.33788]
[1777934269724,40.75,80128.74,5.3,-0.15198,9e-05,15.25101]
[1777934273359,40.75,80131.25,5.3,-0.15175,9e-05,15.23639]
[1777934273751,40.75,80132.6,5.3,-0.15163,9e-05,15.22858]
[1777934274453,40.75,80132.6,5.3,-0.15163,9e-05,15.22858]
[1777934275728,40.75,80132.48,5.3,-0.15163,9e-05,15.22902]
[1777934275767,40.75,80126.64,5.3,-0.15215,9e-05,15.26231]
[1777934280802,40.75,80123.42,5.3,-0.15243,9e-05,15.28013]
[1777934286440,40.75,80121.58,5.3,-0.15258,9e-05,15.29018]
[1777934291879,40.74,80123.26,5.3,-0.15242,9e-05,15.27958]
[1777934296914,40.74,80121.98,5.3,-0.15252,9e-05,15.28632]
[1777934301948,40.74,80122.42,5.3,-0.15248,9e-05,15.28313]
[1777934306984,40.74,80125.27,5.3,-0.15221,9e-05,15.26609]
[1777934311012,40.74,80135.37,5.3,-0.15127,9e-05,15.20319]
[1777934313971,40.74,80135.91,5.3,-0.15122,9e-05,15.19999]
[1777934314333,40.74,80137.8,5.3,-0.15105,9e-05,15.18892]
[1777934317055,40.73,80148.76,5.3,-0.15008,9e-05,15.12554]
[1777934322090,40.73,80140.27,5.3,-0.15082,9e-05,15.17366]
[1777934323482,40.73,80140.27,5.3,-0.15082,9e-05,15.17366]
[1777934324322,40.73,80139.43,5.3,-0.15089,9e-05,15.17815]
[1777934324530,40.73,80139.68,5.3,-0.15086,9e-05,15.17652]
[1777934330145,40.73,80135.95,5.3,-0.15119,9e-05,15.19793]
[1777934335182,40.73,80135.16,5.3,-0.15126,9e-05,15.20246]
[1777934340217,40.73,80135.5,5.3,-0.15123,9e-05,15.20045]
[1777934345251,40.73,80135.46,5.3,-0.15123,9e-05,15.20059]
[1777934350287,40.73,80135.56,5.3,-0.15122,9e-05,15.19993]
[1777934355322,40.73,80135.79,5.3,-0.1512,9e-05,15.19853]
[1777934359026,40.73,80132.87,5.3,-0.15146,9e-05,15.21528]
[1777934359029,40.73,80132.87,5.3,-0.15146,9e-05,15.21528]
[1777934359314,40.73,80132.87,5.3,-0.15146,9e-05,15.21528]
[1777934359351,40.73,80134.79,5.3,-0.15129,9e-05,15.20437]
[1777934361097,40.73,80135.25,5.3,-0.15125,9e-05,15.20186]
[1777934361367,40.73,80135.62,5.3,-0.15122,9e-05,15.19988]
[1777934366401,40.73,80132.62,5.3,-0.15148,9e-05,15.21682]
[1777934369361,40.73,80134.5,5.3,-0.15132,9e-05,15.20586]
[1777934369366,40.73,80134.5,5.3,-0.15132,9e-05,15.20586]
[1777934369423,40.73,80134.39,5.3,-0.15132,9e-05,15.20643]
[1777934371879,40.73,80132.53,5.3,-0.15146,9e-05,15.2129]
[1777934373495,40.73,80131.97,5.3,-0.15151,9e-05,15.21624]
[1777934373596,40.73,80132.42,5.3,-0.15147,9e-05,15.21378]
[1777934375555,40.73,80132.43,5.3,-0.15147,9e-05,15.21364]
[1777934375558,40.73,80132.43,5.3,-0.15147,9e-05,15.21364]
[1777934375595,40.73,80132.42,5.3,-0.15147,9e-05,15.21363]
[1777934377665,40.73,80134.23,5.3,-0.15131,9e-05,15.20335]
[1777934378098,40.73,80134.46,5.3,-0.15129,9e-05,15.20217]
[1777934383522,40.73,80134.46,5.3,-0.15131,9e-05,15.20296]
[1777934384057,40.73,80134.46,5.3,-0.15131,9e-05,15.20296]
[1777934384491,40.73,80134.46,5.3,-0.15131,9e-05,15.20296]
[1777934389116,40.74,80133.85,5.3,-0.15137,9e-05,15.20712]
[1777934390036,40.74,80133.61,5.3,-0.15139,9e-05,15.20863]
[1777934390571,40.74,80134.9,5.3,-0.15128,9e-05,15.20116]
[1777934396613,40.74,80135.62,5.3,-0.15121,9e-05,15.19673]
[1777934401648,40.73,80135.76,5.3,-0.15119,9e-05,15.19568]
[1777934407690,40.73,80135.19,5.3,-0.15124,9e-05,15.19867]
[1777934412724,40.73,80135.08,5.3,-0.15125,9e-05,15.19906]
[1777934417760,40.73,80133.19,5.3,-0.15141,9e-05,15.20962]
[1777934422797,40.73,80131.2,5.3,-0.15158,9e-05,15.2207]
[1777934428839,40.73,80131.41,5.3,-0.15155,9e-05,15.21905]
[1777934433875,40.73,80131.19,5.3,-0.15153,9e-05,15.21548]
[1777934438627,40.73,80133.56,5.3,-0.15132,9e-05,15.20167]
[1777934438910,40.73,80129.2,5.3,-0.15171,9e-05,15.22663]
[1777934442954,40.73,80117.38,5.3,-0.15277,9e-05,15.29482]
[1777934447993,40.73,80118.97,5.3,-0.15263,9e-05,15.28584]
[1777934453026,40.73,80121.35,5.3,-0.15242,9e-05,15.27242]
[1777934458062,40.73,80121.8,5.3,-0.15238,9e-05,15.27006]
[1777934463097,40.73,80119.61,5.3,-0.15258,9e-05,15.28279]
[1777934467162,40.73,80119.28,5.3,-0.15261,9e-05,15.28474]
[1777934470109,40.73,80119.18,5.3,-0.15262,9e-05,15.28533]
[1777934471164,40.73,80119.18,5.3,-0.15262,9e-05,15.28538]
[1777934477195,40.73,80115.35,5.3,-0.15296,9e-05,15.30742]
[1777934482317,40.73,80115.79,5.3,-0.15292,9e-05,15.30483]
[1777934484910,40.73,80112.68,5.3,-0.1532,9e-05,15.3227]
[1777934485274,40.73,80113.53,5.3,-0.15312,9e-05,15.31775]
[1777934485405,40.73,80116.45,5.3,-0.15286,9e-05,15.30097]
[1777934490503,40.73,80125.9,5.3,-0.15201,9e-05,15.24621]
[1777934496329,40.73,80124.68,5.3,-0.15207,9e-05,15.24786]
[1777934501364,40.73,80135.94,5.3,-0.15106,9e-05,15.1825]
[1777934503173,40.73,80137.17,5.3,-0.15095,9e-05,15.17538]
[1777934503240,40.73,80137.17,5.3,-0.15095,9e-05,15.17535]
[1777934505337,40.73,80138.34,5.3,-0.15084,9e-05,15.16839]
[1777934510427,40.72,80140.17,5.3,-0.15066,9e-05,15.15646]
[1777934516469,40.72,80139.9,5.3,-0.15067,9e-05,15.15676]
[1777934523519,40.72,80139.97,5.3,-0.15064,9e-05,15.15495]
[1777934528553,40.71,80140.05,5.3,-0.15062,9e-05,15.15353]
[1777934534598,40.71,80141.92,5.3,-0.15044,9e-05,15.14172]
[1777934539680,40.71,80141.85,5.3,-0.15044,9e-05,15.14195]
[1777934545675,40.71,80139.49,5.3,-0.15062,9e-05,15.15383]
[1777934550710,40.7,80140.16,5.3,-0.15055,9e-05,15.1491]
[1777934556596,40.7,80140.2,5.3,-0.15051,9e-05,15.14388]
[1777934556601,40.7,80140.2,5.3,-0.15051,9e-05,15.14388]
[1777934556681,40.7,80140.2,5.3,-0.15051,9e-05,15.14388]
[1777934556830,40.7,80140.2,5.3,-0.15051,9e-05,15.14388]
[1777934556939,40.7,80140.2,5.3,-0.15051,9e-05,15.14388]
[1777934556988,40.7,80135.93,5.3,-0.15088,9e-05,15.16794]
[1777934557673,40.7,80135.93,5.3,-0.15088,9e-05,15.16794]
[1777934557820,40.7,80135.93,5.3,-0.15088,9e-05,15.16794]
[1777934563801,40.7,80129.4,5.3,-0.15145,9e-05,15.20518]
[1777934565722,40.7,80129.85,5.3,-0.15141,9e-05,15.20254]
[1777934565815,40.7,80129.87,5.3,-0.15141,9e-05,15.20237]
[1777934570850,40.7,80128.07,5.3,-0.15155,9e-05,15.21141]
[1777934575885,40.69,80130.79,5.3,-0.15129,9e-05,15.19449]
[1777934578575,40.69,80130.65,5.3,-0.15129,9e-05,15.19479]
[1777934578906,40.69,80128.78,5.3,-0.15146,9e-05,15.2053]
[1777934583942,40.69,80127.39,5.3,-0.15157,9e-05,15.21296]
[1777934586389,40.69,80127.4,5.3,-0.15157,9e-05,15.21275]
[1777934586393,40.69,80127.4,5.3,-0.15157,9e-05,15.21275]
[1777934586961,40.69,80127.45,5.3,-0.15157,9e-05,15.21239]
[1777934589462,40.69,80127.12,5.3,-0.1516,9e-05,15.21454]
[1777934590130,40.69,80127.43,5.3,-0.15157,9e-05,15.21288]
[1777934590597,40.69,80127.43,5.3,-0.15157,9e-05,15.21288]
[1777934591315,40.69,80128.67,5.3,-0.15146,9e-05,15.20588]
[1777934591996,40.69,80128.66,5.3,-0.15146,9e-05,15.20587]
[1777934594275,40.69,80128.69,5.3,-0.15146,9e-05,15.20557]
[1777934594584,40.69,80128.69,5.3,-0.15146,9e-05,15.20557]
[1777934595018,40.69,80133.0,5.3,-0.15107,9e-05,15.18051]
[1777934595336,40.69,80133.0,5.3,-0.15107,9e-05,15.18051]
[1777934595612,40.69,80133.0,5.3,-0.15107,9e-05,15.18051]
[1777934604355,40.68,80134.53,5.3,-0.15091,9e-05,15.1697]
[1777934610123,40.68,80133.84,5.3,-0.15095,9e-05,15.17236]
[1777934613953,40.68,80134.31,5.3,-0.15087,9e-05,15.16474]
[1777934613989,40.68,80131.98,5.3,-0.15107,9e-05,15.17769]
[1777934619185,40.68,80126.14,5.3,-0.15158,9e-05,15.21096]
[1777934624220,40.68,80126.83,5.3,-0.15151,9e-05,15.20667]
[1777934629256,40.68,80127.11,5.3,-0.15149,9e-05,15.20477]
[1777934634291,40.68,80129.4,5.3,-0.15128,9e-05,15.19133]
[1777934639326,40.67,80128.28,5.3,-0.15137,9e-05,15.19759]
[1777934644360,40.67,80125.93,5.3,-0.15158,9e-05,15.21082]
[1777934649396,40.67,80126.69,5.3,-0.15151,9e-05,15.20615]
[1777934654613,40.67,80127.58,5.3,-0.15142,9e-05,15.2008]
[1777934654845,40.67,80127.58,5.3,-0.15142,9e-05,15.2008]
[1777934654887,40.67,80127.58,5.3,-0.15142,9e-05,15.20069]
[1777934660473,40.67,80126.78,5.3,-0.15151,9e-05,15.20603]
[1777934665508,40.68,80124.06,5.3,-0.15176,9e-05,15.22236]
[1777934670543,40.68,80123.67,5.3,-0.1518,9e-05,15.22518]
[1777934672333,40.68,80124.4,5.3,-0.1517,9e-05,15.21661]
[1777934674552,40.68,80113.06,5.3,-0.15272,9e-05,15.28215]
[1777934681184,40.68,80109.37,5.3,-0.15305,9e-05,15.30346]
[1777934686677,40.68,80107.21,5.3,-0.15325,9e-05,15.31588]
[1777934689793,40.68,80104.98,5.3,-0.15345,9e-05,15.32865]
[1777934695718,40.68,80106.22,5.3,-0.15333,9e-05,15.3212]
[1777934700753,40.68,80105.87,5.3,-0.15336,9e-05,15.32292]
[1777934706795,40.68,80105.71,5.3,-0.15337,9e-05,15.32341]
[1777934711830,40.67,80104.52,5.3,-0.15347,9e-05,15.32983]
[1777934715084,40.67,80104.52,5.3,-0.15347,9e-05,15.32983]
[1777934715167,40.67,80103.94,5.3,-0.15351,9e-05,15.33288]
[1777934715858,40.67,80091.24,5.3,-0.15466,9e-05,15.40606]
[1777934720893,40.67,80096.88,5.3,-0.15415,9e-05,15.37368]
[1777934725928,40.67,80096.92,5.3,-0.15415,9e-05,15.37363]
[1777934730963,40.68,80096.5,5.3,-0.15419,9e-05,15.37622]
[1777934735999,40.68,80096.87,5.3,-0.15413,9e-05,15.36979]
[1777934741033,40.68,80096.46,5.3,-0.15417,9e-05,15.37231]
[1777934746069,40.68,80096.46,5.3,-0.15417,9e-05,15.37245]
[1777934746519,40.68,80096.46,5.3,-0.15417,9e-05,15.37245]
[1777934747076,40.68,80106.07,5.3,-0.1533,9e-05,15.31717]
[1777934749953,40.68,80109.06,5.3,-0.15303,9e-05,15.29981]
[1777934754230,40.68,80120.01,5.3,-0.15205,9e-05,15.2367]
[1777934759329,40.68,80121.68,5.3,-0.15191,9e-05,15.22738]
[1777934765202,40.68,80121.79,5.3,-0.1519,9e-05,15.22712]
[1777934770237,40.68,80121.63,5.3,-0.15192,9e-05,15.22835]
[1777934777287,40.68,80121.82,5.3,-0.15191,9e-05,15.22772]
[1777934782322,40.68,80127.66,5.3,-0.1514,9e-05,15.19456]
[1777934784083,40.68,80127.66,5.3,-0.1514,9e-05,15.19456]
[1777934784269,40.68,80127.66,5.3,-0.1514,9e-05,15.19456]
[1777934784286,40.68,80127.7,5.3,-0.1514,9e-05,15.19458]
[1777934784648,40.68,80127.7,5.3,-0.1514,9e-05,15.19458]
[1777934790378,40.68,80133.6,5.3,-0.15087,9e-05,15.16058]
[1777934795676,40.68,80132.55,5.3,-0.15093,9e-05,15.16203]
[1777934799315,40.68,80132.36,5.3,-0.15094,9e-05,15.16302]
[1777934804583,40.68,80133.13,5.3,-0.15088,9e-05,15.15853]
[1777934805330,40.68,80133.13,5.3,-0.15088,9e-05,15.15851]
[1777934808957,40.68,80133.52,5.3,-0.15084,9e-05,15.15623]
[1777934814548,40.68,80133.72,5.3,-0.15082,9e-05,15.15497]
[1777934819582,40.68,80133.23,5.3,-0.15086,9e-05,15.15771]
[1777934824618,40.68,80133.02,5.3,-0.15088,9e-05,15.15882]
[1777934829653,40.68,80133.83,5.3,-0.15081,9e-05,15.15407]
[1777934835695,40.68,80133.83,5.3,-0.15081,9e-05,15.15396]
[1777934840730,40.68,80133.33,5.3,-0.15085,9e-05,15.15673]
[1777934845764,40.68,80133.35,5.3,-0.15084,9e-05,15.15652]
[1777934850800,40.68,80133.54,5.3,-0.15083,9e-05,15.15533]
[1777934856842,40.68,80133.65,5.3,-0.15078,9e-05,15.15011]
[1777934861877,40.68,80132.37,5.3,-0.15089,9e-05,15.15735]
[1777934867273,40.68,80132.52,5.3,-0.15088,9e-05,15.15641]
[1777934872740,40.68,80140.18,5.3,-0.1502,9e-05,15.11239]
[1777934876779,40.68,80144.41,5.3,-0.14983,9e-05,15.08828]
[1777934879120,40.68,80150.57,5.3,-0.14929,9e-05,15.05306]
[1777934886046,40.68,80152.85,5.3,-0.1491,9e-05,15.04112]
[1777934889269,40.68,80153.19,5.3,-0.14908,9e-05,15.03948]
[1777934895332,40.69,80157.85,5.3,-0.14868,9e-05,15.01379]
[1777934905180,40.69,80154.6,5.3,-0.149,9e-05,15.03447]
[1777934910215,40.69,80155.46,5.3,-0.14894,9e-05,15.03035]
[1777934913273,40.69,80155.12,5.3,-0.14894,9e-05,15.02817]
[1777934919296,40.7,80160.17,5.3,-0.14851,9e-05,15.00027]
[1777934919914,40.7,80161.22,5.3,-0.14842,9e-05,14.99447]
[1777934920285,40.7,80161.8,5.3,-0.14837,9e-05,14.99137]
[1777934921725,40.7,80162.63,5.3,-0.1483,9e-05,14.98664]
[1777934922298,40.7,80165.73,5.3,-0.14803,9e-05,14.96887]
[1777934922996,40.7,80165.73,5.3,-0.14803,9e-05,14.96887]
[1777934923305,40.7,80166.75,5.3,-0.14795,9e-05,14.96328]
[1777934928342,40.7,80171.39,5.3,-0.14755,9e-05,14.9371]
[1777934933377,40.7,80172.37,5.3,-0.14747,9e-05,14.9321]
[1777934938412,40.7,80172.0,5.3,-0.14751,9e-05,14.93484]
[1777934943447,40.7,80167.7,5.3,-0.1479,9e-05,14.9601]
[1777934948831,40.71,80167.74,5.3,-0.1479,9e-05,14.9602]
[1777934950166,40.71,80168.03,5.3,-0.14787,9e-05,14.9587]
[1777934952708,40.71,80167.9,5.3,-0.14789,9e-05,14.9596]
[1777934958690,40.71,80166.37,5.3,-0.14803,9e-05,14.96877]
[1777934959031,40.71,80166.37,5.3,-0.14803,9e-05,14.96877]
[1777934959186,40.71,80167.07,5.3,-0.14797,9e-05,14.96487]
[1777934959955,40.71,80167.07,5.3,-0.14797,9e-05,14.96487]
[1777934960104,40.71,80167.07,5.3,-0.14797,9e-05,14.96487]
[1777934960510,40.71,80174.62,5.3,-0.14731,9e-05,14.92141]
[1777934964210,40.71,80171.46,5.3,-0.14758,9e-05,14.93923]
[1777934969630,40.7,80173.66,5.3,-0.14738,9e-05,14.92599]
[1777934970832,40.7,80173.66,5.3,-0.14738,9e-05,14.92599]
[1777934970840,40.7,80173.66,5.3,-0.14738,9e-05,14.92599]
[1777934972905,40.7,80173.73,5.3,-0.14737,9e-05,14.9254]
[1777934973094,40.7,80173.73,5.3,-0.14737,9e-05,14.9254]
[1777934973116,40.7,80173.81,5.3,-0.14732,9e-05,14.92027]
[1777934978714,40.7,80172.98,5.3,-0.1474,9e-05,14.92538]
[1777934981170,40.71,80172.98,5.3,-0.1474,9e-05,14.92561]
[1777934987368,40.71,80175.65,5.3,-0.14718,9e-05,14.91105]
[1777934988213,40.71,80175.71,5.3,-0.14718,9e-05,14.91097]
[1777934988447,40.71,80175.64,5.3,-0.14719,9e-05,14.9115]
[1777934988511,40.71,80175.64,5.3,-0.14719,9e-05,14.9115]
[1777934988515,40.71,80175.64,5.3,-0.14719,9e-05,14.9115]
[1777934988914,40.71,80186.38,5.3,-0.14625,9e-05,14.84981]
[1777934991257,40.71,80186.18,5.3,-0.14627,9e-05,14.85088]
[1777934996819,40.71,80183.96,5.3,-0.14646,9e-05,14.86365]
[1777935001853,40.71,80188.85,5.3,-0.14604,9e-05,14.83551]
[1777935007862,40.71,80188.76,5.3,-0.14605,9e-05,14.83613]
[1777935011859,40.71,80179.37,5.3,-0.14686,9e-05,14.89005]
[1777935012692,40.71,80179.0,5.3,-0.1469,9e-05,14.89212]
[1777935013359,40.71,80179.0,5.3,-0.1469,9e-05,14.89212]
[1777935014062,40.71,80178.29,5.3,-0.14696,9e-05,14.89629]
[1777935014163,40.71,80178.33,5.3,-0.14695,9e-05,14.896]
[1777935015366,40.71,80178.33,5.3,-0.14695,9e-05,14.896]
[1777935015392,40.71,80178.04,5.3,-0.14698,9e-05,14.89782]
[1777935016112,40.71,80178.04,5.3,-0.14698,9e-05,14.89782]
[1777935016330,40.71,80170.29,5.3,-0.14766,9e-05,14.94269]
[1777935017423,40.71,80170.29,5.3,-0.14766,9e-05,14.94269]
[1777935017479,40.71,80168.39,5.3,-0.14783,9e-05,14.95369]
[1777935022541,40.71,80167.97,5.3,-0.14789,9e-05,14.95746]
[1777935023001,40.71,80168.66,5.3,-0.14783,9e-05,14.95358]
[1777935023671,40.71,80168.66,5.3,-0.14783,9e-05,14.95358]
[1777935024622,40.71,80175.86,5.3,-0.1472,9e-05,14.91228]
[1777935031062,40.72,80178.85,5.3,-0.14692,9e-05,14.89153]
[1777935037206,40.72,80178.71,5.3,-0.14694,9e-05,14.89274]
[1777935039031,40.72,80178.77,5.3,-0.14694,9e-05,14.89292]
[1777935039536,40.72,80176.44,5.3,-0.14714,9e-05,14.90643]
[1777935041628,40.72,80171.52,5.3,-0.14758,9e-05,14.93531]
[1777935042139,40.72,80170.71,5.3,-0.14766,9e-05,14.94003]
[1777935047175,40.72,80171.73,5.3,-0.14757,9e-05,14.93453]
[1777935052210,40.72,80164.41,5.3,-0.14822,9e-05,14.97684]
[1777935052849,40.72,80164.41,5.3,-0.14822,9e-05,14.97684]
[1777935053217,40.72,80164.6,5.3,-0.1482,9e-05,14.97576]
[1777935059259,40.73,80165.6,5.3,-0.14813,9e-05,14.97132]
[1777935062513,40.73,80152.57,5.3,-0.14929,9e-05,15.0468]
[1777935068315,40.73,80151.22,5.3,-0.14941,9e-05,15.05498]
[1777935074364,40.73,80152.8,5.3,-0.14929,9e-05,15.04681]
[1777935079398,40.73,80153.85,5.3,-0.1492,9e-05,15.0414]
[1777935085441,40.73,80153.79,5.3,-0.14922,9e-05,15.0425]
[1777935090476,40.74,80153.66,5.3,-0.14924,9e-05,15.04387]
[1777935095511,40.74,80153.46,5.3,-0.14923,9e-05,15.04122]
[1777935100545,40.74,80151.58,5.3,-0.14941,9e-05,15.05272]
[1777935105581,40.74,80142.62,5.3,-0.15021,9e-05,15.10485]
[1777935110621,40.74,80134.28,5.3,-0.15095,9e-05,15.15293]
[1777935117958,40.74,80134.3,5.3,-0.15095,9e-05,15.15277]
[1777935123712,40.74,80134.09,5.3,-0.15097,9e-05,15.15381]
[1777935130120,40.74,80134.09,5.3,-0.15097,9e-05,15.15381]
[1777935133586,40.74,80134.4,5.3,-0.15094,9e-05,15.15177]
[1777935134791,40.74,80122.63,5.3,-0.15198,9e-05,15.21917]
[1777935137973,40.74,80121.34,5.3,-0.15209,9e-05,15.22631]
[1777935138415,40.74,80121.34,5.3,-0.15209,9e-05,15.22631]
[1777935138421,40.74,80121.34,5.3,-0.15209,9e-05,15.22631]
[1777935140411,40.74,80121.27,5.3,-0.15209,9e-05,15.22628]
[1777935145868,40.74,80121.28,5.3,-0.15208,9e-05,15.22539]
[1777935150822,40.73,80121.41,5.3,-0.15206,9e-05,15.22407]
[1777935155937,40.73,80121.1,5.3,-0.15204,9e-05,15.22054]
[1777935160972,40.73,80120.84,5.3,-0.15205,9e-05,15.22137]
[1777935166008,40.73,80120.03,5.3,-0.15211,9e-05,15.22537]
[1777935171043,40.73,80119.61,5.3,-0.15214,9e-05,15.22712]
[1777935177085,40.72,80117.42,5.3,-0.15232,9e-05,15.23874]
[1777935182121,40.72,80117.63,5.3,-0.15229,9e-05,15.23686]
[1777935184930,40.72,80120.0,5.3,-0.15208,9e-05,15.22298]
[1777935186017,40.72,80119.99,5.3,-0.15208,9e-05,15.22293]
[1777935187824,40.72,80119.93,5.3,-0.15208,9e-05,15.22306]
[1777935188686,40.72,80110.65,5.3,-0.15291,9e-05,15.27649]
[1777935191622,40.72,80106.98,5.3,-0.15324,9e-05,15.2976]
[1777935193954,40.72,80123.95,5.3,-0.15173,9e-05,15.20023]
[1777935196413,40.72,80121.18,5.3,-0.15198,9e-05,15.21639]
[1777935196498,40.72,80121.18,5.3,-0.15198,9e-05,15.2165]
[1777935202262,40.72,80123.85,5.3,-0.15173,9e-05,15.20069]
[1777935204204,40.72,80123.69,5.3,-0.15175,9e-05,15.20154]
[1777935209311,40.72,80115.64,5.3,-0.15246,9e-05,15.24726]
[1777935215353,40.72,80115.34,5.3,-0.15244,9e-05,15.2436]
[1777935220388,40.72,80115.12,5.3,-0.15244,9e-05,15.24413]
[1777935223591,40.71,80114.38,5.3,-0.15251,9e-05,15.24809]
[1777935224766,40.71,80114.86,5.3,-0.15246,9e-05,15.24504]
[1777935225454,40.71,80114.86,5.3,-0.15246,9e-05,15.24504]
[1777935227324,40.71,80114.74,5.3,-0.15247,9e-05,15.24544]
[1777935227410,40.71,80114.74,5.3,-0.15247,9e-05,15.24544]
[1777935227487,40.71,80114.74,5.3,-0.15247,9e-05,15.24544]
[1777935227523,40.71,80114.29,5.3,-0.1525,9e-05,15.24788]
[1777935228978,40.71,80112.07,5.3,-0.1527,9e-05,15.2607]
[1777935234487,40.71,80112.8,5.3,-0.15264,9e-05,15.25678]
[1777935238121,40.71,80114.47,5.3,-0.15249,9e-05,15.24733]
[1777935244557,40.72,80113.72,5.3,-0.15257,9e-05,15.25209]
[1777935249592,40.72,80102.99,5.3,-0.15353,9e-05,15.31396]
[1777935254627,40.72,80101.39,5.3,-0.15367,9e-05,15.32288]
[1777935259662,40.71,80101.83,5.3,-0.15363,9e-05,15.31996]
[1777935264697,40.71,80102.5,5.3,-0.15356,9e-05,15.31569]
[1777935269733,40.71,80099.85,5.3,-0.15379,9e-05,15.3305]
[1777935274767,40.71,80094.07,5.3,-0.15427,9e-05,15.35857]
[1777935279801,40.71,80093.37,5.3,-0.15432,9e-05,15.36186]
[1777935285147,40.71,80093.53,5.3,-0.1543,9e-05,15.3602]
[1777935286437,40.71,80090.67,5.3,-0.15456,9e-05,15.37665]
[1777935286652,40.71,80090.67,5.3,-0.15456,9e-05,15.37665]
[1777935286793,40.71,80088.87,5.3,-0.15471,9e-05,15.38664]
[1777935287414,40.71,80088.87,5.3,-0.15471,9e-05,15.38664]
[1777935287652,40.7,80069.98,5.3,-0.15642,9e-05,15.49494]
[1777935289012,40.7,80065.58,5.3,-0.15682,9e-05,15.52007]
[1777935292857,40.7,80071.4,5.3,-0.15628,9e-05,15.4861]
[1777935293285,40.7,80071.4,5.3,-0.15628,9e-05,15.4861]
[1777935293374,40.7,80070.2,5.3,-0.15639,9e-05,15.49278]
[1777935298430,40.7,80070.77,5.3,-0.15632,9e-05,15.4882]
[1777935303970,40.7,80070.91,5.3,-0.15629,9e-05,15.48618]
[1777935309005,40.69,80070.47,5.3,-0.15631,9e-05,15.48752]
[1777935314039,40.69,80070.85,5.3,-0.15625,9e-05,15.48417]
[1777935319074,40.69,80070.84,5.3,-0.15624,9e-05,15.48309]
[1777935322202,40.68,80071.5,5.3,-0.15617,9e-05,15.47884]
[1777935322207,40.68,80071.5,5.3,-0.15617,9e-05,15.47884]
[1777935322845,40.68,80071.5,5.3,-0.15617,9e-05,15.47884]
[1777935322225,40.68,80077.23,5.3,-0.15565,9e-05,15.44565]
[1777935323444,40.68,80077.23,5.3,-0.15565,9e-05,15.44565]
[1777935326559,40.68,80078.98,5.3,-0.15548,9e-05,15.43534]
[1777935327867,40.68,80075.92,5.3,-0.15576,9e-05,15.45295]
[1777935333173,40.68,80070.33,5.3,-0.15623,9e-05,15.48046]
[1777935334603,40.68,80070.33,5.3,-0.15623,9e-05,15.48046]
[1777935334705,40.68,80067.79,5.3,-0.15646,9e-05,15.49501]
[1777935340221,40.68,80076.52,5.3,-0.15565,9e-05,15.44368]
[1777935345256,40.68,80074.67,5.3,-0.15581,9e-05,15.4536]
[1777935350292,40.68,80076.39,5.3,-0.15564,9e-05,15.44281]
[1777935355327,40.67,80074.09,5.3,-0.15584,9e-05,15.45538]
[1777935360361,40.67,80073.71,5.3,-0.15586,9e-05,15.45684]
[1777935365397,40.67,80073.98,5.3,-0.15583,9e-05,15.45455]
[1777935371273,40.67,80073.61,5.3,-0.15586,9e-05,15.45638]
[1777935376274,40.67,80073.32,5.3,-0.15586,9e-05,15.45684]
[1777935380316,40.66,80079.95,5.3,-0.15525,9e-05,15.41806]
[1777935382120,40.66,80085.36,5.3,-0.15476,9e-05,15.3867]
[1777935383896,40.66,80085.82,5.3,-0.15471,9e-05,15.38395]
[1777935384184,40.66,80085.92,5.3,-0.1547,9e-05,15.38327]
[1777935389415,40.66,80090.43,5.3,-0.15429,9e-05,15.35711]
[1777935394327,40.66,80090.95,5.3,-0.15421,9e-05,15.34922]
[1777935394362,40.66,80090.95,5.3,-0.15421,9e-05,15.34922]
[1777935394600,40.66,80077.84,5.3,-0.15539,9e-05,15.42462]
[1777935399635,40.66,80069.08,5.3,-0.15619,9e-05,15.47487]
[1777935400735,40.66,80069.08,5.3,-0.15619,9e-05,15.47487]
[1777935400832,40.66,80069.08,5.3,-0.15619,9e-05,15.47482]
[1777935406684,40.66,80074.42,5.3,-0.15568,9e-05,15.44309]
[1777935411719,40.66,80075.34,5.3,-0.15559,9e-05,15.43711]
[1777935416754,40.65,80074.81,5.3,-0.15563,9e-05,15.43957]
[1777935421789,40.65,80074.48,5.3,-0.15565,9e-05,15.44092]
[1777935426825,40.65,80074.49,5.3,-0.15564,9e-05,15.44035]
[1777935431861,40.65,80074.79,5.3,-0.15561,9e-05,15.43816]
[1777935437898,40.65,80075.42,5.3,-0.15555,9e-05,15.43418]
[1777935442937,40.65,80074.77,5.3,-0.1556,9e-05,15.4373]
[1777935447972,40.65,80076.7,5.3,-0.15541,9e-05,15.42578]
[1777935453007,40.65,80076.57,5.3,-0.15539,9e-05,15.42169]
[1777935458043,40.65,80076.72,5.3,-0.15537,9e-05,15.42051]
[1777935463078,40.64,80072.18,5.3,-0.15577,9e-05,15.44629]
[1777935468113,40.64,80068.34,5.3,-0.15612,9e-05,15.46781]
[1777935473147,40.64,80069.05,5.3,-0.15604,9e-05,15.46315]
[1777935478183,40.64,80069.17,5.3,-0.15602,9e-05,15.46192]
[1777935483218,40.64,80064.58,5.3,-0.15643,9e-05,15.48779]
[1777935485308,40.64,80062.45,5.3,-0.15663,9e-05,15.49992]
[1777935487662,40.64,80061.57,5.3,-0.1567,9e-05,15.50467]
[1777935487692,40.64,80061.57,5.3,-0.1567,9e-05,15.50467]
[1777935487764,40.64,80061.57,5.3,-0.1567,9e-05,15.50467]
[1777935487986,40.64,80061.57,5.3,-0.1567,9e-05,15.50467]
[1777935487870,40.64,80060.56,5.3,-0.15679,9e-05,15.51014]
[1777935488345,40.64,80060.56,5.3,-0.15679,9e-05,15.51014]
[1777935488881,40.64,80060.56,5.3,-0.15679,9e-05,15.51014]
[1777935488904,40.64,80060.56,5.3,-0.15679,9e-05,15.51014]
[1777935488980,40.64,80043.02,5.3,-0.1584,9e-05,15.61114]
[1777935490047,40.64,80040.93,5.3,-0.15859,9e-05,15.6232]
[1777935490524,40.64,80040.21,5.3,-0.15866,9e-05,15.62754]
[1777935491594,40.64,80040.21,5.3,-0.15866,9e-05,15.62754]
[1777935491605,40.64,80040.18,5.3,-0.15866,9e-05,15.6279]
[1777935497316,40.64,80046.84,5.3,-0.15805,9e-05,15.58972]
[1777935504179,40.64,80046.96,5.3,-0.15805,9e-05,15.5893]
[1777935508091,40.64,80049.5,5.3,-0.15782,9e-05,15.57506]
[1777935511141,40.64,80049.52,5.3,-0.15782,9e-05,15.57511]
[1777935511395,40.64,80049.52,5.3,-0.15782,9e-05,15.57511]
[1777935511460,40.64,80053.35,5.3,-0.15743,9e-05,15.54844]
[1777935512256,40.64,80053.35,5.3,-0.15743,9e-05,15.54844]
[1777935512421,40.64,80059.83,5.3,-0.15684,9e-05,15.51112]
[1777935515899,40.64,80060.53,5.3,-0.15677,9e-05,15.50696]
[1777935516000,40.64,80062.11,5.3,-0.15663,9e-05,15.49766]
[1777935516290,40.64,80062.11,5.3,-0.15663,9e-05,15.49766]
[1777935519351,40.64,80063.8,5.3,-0.15646,9e-05,15.48724]
[1777935523086,40.63,80074.84,5.3,-0.15544,9e-05,15.42286]
[1777935528783,40.63,80080.73,5.3,-0.1549,9e-05,15.38836]
[1777935533892,40.63,80083.63,5.3,-0.15463,9e-05,15.37127]
[1777935539043,40.63,80084.14,5.3,-0.15458,9e-05,15.36795]
[1777935543066,40.63,80085.9,5.3,-0.15441,9e-05,15.35751]
[1777935543144,40.63,80085.9,5.3,-0.15441,9e-05,15.35751]
[1777935543641,40.63,80078.21,5.3,-0.15511,9e-05,15.40187]
[1777935545307,40.63,80074.42,5.3,-0.15546,9e-05,15.42377]
[1777935550177,40.63,80071.42,5.3,-0.15573,9e-05,15.44115]
[1777935555726,40.63,80070.26,5.3,-0.15584,9e-05,15.44793]
[1777935561768,40.63,80071.3,5.3,-0.15575,9e-05,15.4421]
[1777935566803,40.63,80073.25,5.3,-0.15557,9e-05,15.43103]
[1777935571840,40.63,80072.78,5.3,-0.15559,9e-05,15.42951]
[1777935576875,40.63,80072.57,5.3,-0.15561,9e-05,15.43099]
[1777935581909,40.63,80074.07,5.3,-0.15548,9e-05,15.42264]
[1777935584866,40.63,80074.1,5.3,-0.15548,9e-05,15.42261]
[1777935585246,40.64,80071.29,5.3,-0.15573,9e-05,15.43887]
[1777935585294,40.64,80071.29,5.3,-0.15573,9e-05,15.43887]
[1777935585490,40.64,80071.29,5.3,-0.15573,9e-05,15.43887]
[1777935591980,40.63,80062.56,5.3,-0.15653,9e-05,15.48909]
[1777935593565,40.63,80062.63,5.3,-0.15652,9e-05,15.48865]
[1777935596540,40.63,80061.21,5.3,-0.15665,9e-05,15.49671]
[1777935601161,40.63,80057.84,5.3,-0.15695,9e-05,15.51589]
[1777935601612,40.63,80056.58,5.3,-0.15707,9e-05,15.52307]
[1777935602066,40.63,80040.12,5.3,-0.15858,9e-05,15.61779]
[1777935603523,40.63,80039.26,5.3,-0.15866,9e-05,15.62272]
[1777935609114,40.63,80042.04,5.3,-0.1584,9e-05,15.60666]
[1777935614150,40.63,80042.59,5.3,-0.15835,9e-05,15.60348]
[1777935619185,40.63,80041.91,5.3,-0.15841,9e-05,15.60741]
[1777935624219,40.63,80043.52,5.3,-0.15827,9e-05,15.59824]
[1777935630261,40.63,80044.09,5.3,-0.15822,9e-05,15.59509]
[1777935635297,40.63,80043.35,5.3,-0.15825,9e-05,15.59496]
[1777935640835,40.63,80043.64,5.3,-0.15823,9e-05,15.59335]
[1777935642095,40.63,80029.96,5.3,-0.15949,9e-05,15.67209]
[1777935642587,40.63,80029.96,5.3,-0.15949,9e-05,15.67209]
[1777935647585,40.63,80019.03,5.3,-0.16049,9e-05,15.73443]
[1777935654185,40.63,80024.6,5.3,-0.15996,9e-05,15.70141]
[1777935661156,40.63,80023.94,5.3,-0.16001,9e-05,15.70424]
[1777935661312,40.63,80023.79,5.3,-0.16001,9e-05,15.70457]
[1777935661377,40.63,80023.79,5.3,-0.16001,9e-05,15.70457]
[1777935661548,40.63,80023.79,5.3,-0.16001,9e-05,15.70457]
[1777935662153,40.63,80012.08,5.3,-0.1611,9e-05,15.77201]
[1777935662929,40.63,80012.08,5.3,-0.1611,9e-05,15.77201]
[1777935665359,40.62,80001.24,5.3,-0.16211,9e-05,15.83404]
[1777935668149,40.62,79998.3,5.3,-0.16238,9e-05,15.8508]
[1777935668156,40.62,79997.94,5.3,-0.16241,9e-05,15.8525]
[1777935668222,40.62,79997.94,5.3,-0.16241,9e-05,15.8525]
[1777935673470,40.62,79995.31,5.3,-0.16265,9e-05,15.86759]
[1777935674993,40.62,79995.17,5.3,-0.16267,9e-05,15.86838]
[1777935675191,40.62,79995.17,5.3,-0.16267,9e-05,15.86838]
[1777935675162,40.62,79990.86,5.3,-0.16307,9e-05,15.89318]
[1777935676140,40.62,79969.55,5.3,-0.16509,9e-05,16.0161]
[1777935676892,40.62,79969.55,5.3,-0.16509,9e-05,16.0161]
[1777935677516,40.62,79966.34,5.3,-0.1654,9e-05,16.0347]
[1777935677592,40.62,79966.77,5.3,-0.16535,9e-05,16.03222]
[1777935682813,40.62,79963.19,5.3,-0.16569,0.0001,16.0528]
[1777935682904,40.62,79957.1,5.3,-0.16627,0.0001,16.08773]
[1777935684570,40.62,79950.77,5.3,-0.16688,0.0001,16.12416]
[1777935685020,40.62,79949.56,5.3,-0.16699,0.0001,16.13111]
[1777935685302,40.62,79949.56,5.3,-0.16699,0.0001,16.13111]
[1777935687869,40.62,79957.27,5.3,-0.16625,0.0001,16.08646]
[1777935690993,40.62,79957.66,5.3,-0.16621,0.0001,16.08384]
[1777935692851,40.62,79952.99,5.3,-0.16661,0.0001,16.10595]
[1777935695667,40.62,79950.3,5.3,-0.16687,0.0001,16.12109]
[1777935695719,40.62,79949.92,5.3,-0.1669,0.0001,16.12293]
[1777935701761,40.62,79949.36,5.3,-0.16695,0.0001,16.12613]
[1777935704338,40.62,79949.17,5.3,-0.16697,0.0001,16.12722]
[1777935708330,40.62,79947.56,5.3,-0.16712,0.0001,16.13644]
[1777935714688,40.62,79951.58,5.3,-0.16674,0.0001,16.11326]
[1777935716156,40.62,79951.57,5.3,-0.16674,0.0001,16.11337]
[1777935716201,40.62,79951.57,5.3,-0.16674,0.0001,16.11337]
[1777935716258,40.62,79951.56,5.3,-0.16674,0.0001,16.11345]
[1777935718585,40.62,79959.8,5.3,-0.16594,0.0001,16.06544]
[1777935722529,40.62,79969.5,5.3,-0.16501,9e-05,16.00878]
[1777935729957,40.61,79961.76,5.3,-0.16572,0.0001,16.05151]
[1777935730515,40.61,79961.76,5.3,-0.16572,0.0001,16.05151]
[1777935730964,40.61,79956.79,5.3,-0.16618,0.0001,16.07984]
[1777935735302,40.61,79952.55,5.3,-0.16658,0.0001,16.10371]
[1777935736422,40.61,79951.89,5.3,-0.16664,0.0001,16.10735]
[1777935737006,40.61,79945.05,5.3,-0.16729,0.0001,16.1467]
[1777935739938,40.61,79944.29,5.3,-0.16737,0.0001,16.15101]
[1777935746070,40.61,79938.94,5.3,-0.16787,0.0001,16.18133]
[1777935748905,40.61,79938.54,5.3,-0.16791,0.0001,16.18348]
[1777935754126,40.61,79944.15,5.3,-0.16733,0.0001,16.1465]
[1777935755082,40.61,79944.15,5.3,-0.16733,0.0001,16.1465]
[1777935757987,40.61,79949.37,5.3,-0.16683,0.0001,16.11643]
[1777935758155,40.61,79950.21,5.3,-0.16675,0.0001,16.11162]
[1777935759858,40.6,79951.4,5.3,-0.16664,0.0001,16.10462]
[1777935760140,40.6,79951.4,5.3,-0.16664,0.0001,16.10462]
[1777935760153,40.6,79951.4,5.3,-0.16664,0.0001,16.10462]
[1777935760169,40.6,79963.75,5.3,-0.16546,9e-05,16.03343]
[1777935760510,40.6,79963.75,5.3,-0.16546,9e-05,16.03343]
[1777935761731,40.6,79968.35,5.3,-0.16502,9e-05,16.0069]
[1777935765088,40.6,79967.73,5.3,-0.16508,9e-05,16.0104]
[1777935767463,40.6,79970.15,5.3,-0.16485,9e-05,15.99639]
[1777935773260,40.6,79973.65,5.3,-0.16451,9e-05,15.97612]
[1777935778295,40.6,79974.67,5.3,-0.16442,9e-05,15.97034]
[1777935780923,40.6,79974.59,5.3,-0.16443,9e-05,15.97085]
[1777935782115,40.6,79968.86,5.3,-0.16497,9e-05,16.00385]
[1777935787359,40.6,79972.48,5.3,-0.16463,9e-05,15.98299]
[1777935792393,40.6,79972.17,5.3,-0.16466,9e-05,15.98484]
[1777935797428,40.6,79969.39,5.3,-0.16492,9e-05,16.00087]
[1777935802464,40.6,79970.19,5.3,-0.16485,9e-05,15.99631]
[1777935807498,40.6,79970.38,5.3,-0.16483,9e-05,15.99527]
[1777935812534,40.6,79964.47,5.3,-0.16536,9e-05,16.02482]
[1777935817569,40.6,79965.27,5.3,-0.16528,9e-05,16.02012]
[1777935822603,40.6,79964.1,5.3,-0.16539,9e-05,16.02678]
[1777935826552,40.6,79961.56,5.3,-0.16563,0.0001,16.04135]
[1777935826804,40.6,79961.56,5.3,-0.16563,0.0001,16.04135]
[1777935827021,40.6,79960.85,5.3,-0.1657,0.0001,16.04556]
[1777935827675,40.6,79960.85,5.3,-0.1657,0.0001,16.04556]
[1777935827815,40.6,79960.85,5.3,-0.1657,0.0001,16.04556]
[1777935829134,40.6,79946.11,5.3,-0.16711,0.0001,16.13058]
[1777935829513,40.6,79946.11,5.3,-0.16711,0.0001,16.13058]
[1777935829625,40.6,79946.11,5.3,-0.16711,0.0001,16.13058]
[1777935832334,40.6,79940.62,5.3,-0.16763,0.0001,16.16215]
[1777935840797,40.6,79942.21,5.3,-0.16748,0.0001,16.15285]
[1777935847787,40.6,79940.73,5.3,-0.16762,0.0001,16.16112]
[1777935852882,40.6,79940.44,5.3,-0.16764,0.0001,16.16266]
[1777935858865,40.6,79942.64,5.3,-0.16743,0.0001,16.14985]
[1777935863902,40.6,79943.91,5.3,-0.16731,0.0001,16.14248]
[1777935870377,40.6,79943.11,5.3,-0.16738,0.0001,16.14703]
[1777935878576,40.6,79942.8,5.3,-0.16738,0.0001,16.14421]
[1777935880800,40.6,79950.96,5.3,-0.1666,0.0001,16.09729]
[1777935882284,40.6,79951.57,5.3,-0.16654,0.0001,16.09383]
[1777935883388,40.6,79951.49,5.3,-0.16655,0.0001,16.09435]
[1777935890044,40.6,79953.75,5.3,-0.16634,0.0001,16.08177]
[1777935891109,40.6,79953.75,5.3,-0.16634,0.0001,16.08184]
[1777935892264,40.6,79954.32,5.3,-0.16629,0.0001,16.07864]
[1777935898144,40.61,79947.45,5.3,-0.16695,0.0001,16.11866]
[1777935903183,40.61,79943.09,5.3,-0.16737,0.0001,16.14376]
[1777935908220,40.61,79946.53,5.3,-0.16704,0.0001,16.12398]
[1777935913255,40.61,79946.68,5.3,-0.16703,0.0001,16.12321]
[1777935918291,40.61,79948.21,5.3,-0.16688,0.0001,16.11451]
[1777935923326,40.61,79943.94,5.3,-0.16729,0.0001,16.13908]
[1777935930374,40.61,79944.86,5.3,-0.1672,0.0001,16.1337]
[1777935935409,40.61,79943.5,5.3,-0.1673,0.0001,16.13703]
[1777935941908,40.61,79943.86,5.3,-0.16726,0.0001,16.13489]
[1777935947518,40.61,79948.14,5.3,-0.16685,0.0001,16.11019]
[1777935953168,40.61,79947.61,5.3,-0.1669,0.0001,16.11332]
[1777935958594,40.61,79947.39,5.3,-0.16692,0.0001,16.11463]
[1777935963630,40.61,79946.27,5.3,-0.16703,0.0001,16.12111]
[1777935968665,40.61,79946.7,5.3,-0.16699,0.0001,16.11868]
[1777935973699,40.61,79949.2,5.3,-0.16675,0.0001,16.1044]
[1777935979193,40.61,79946.36,5.3,-0.16703,0.0001,16.12084]
[1777935984777,40.61,79944.91,5.3,-0.16717,0.0001,16.12926]
[1777935989812,40.61,79942.91,5.3,-0.16736,0.0001,16.14073]
[1777935994847,40.61,79943.33,5.3,-0.16728,0.0001,16.13377]
[1777935999882,40.61,79940.44,5.3,-0.16756,0.0001,16.15032]
[1777936005924,40.61,79940.48,5.3,-0.16755,0.0001,16.14994]
[1777936010961,40.61,79940.35,5.3,-0.16756,0.0001,16.15055]
[1777936015995,40.61,79940.22,5.3,-0.16757,0.0001,16.15114]
[1777936022039,40.6,79938.05,5.3,-0.16777,0.0001,16.16328]
[1777936027074,40.6,79936.42,5.3,-0.16793,0.0001,16.17249]
[1777936032109,40.6,79942.64,5.3,-0.16733,0.0001,16.13653]
[1777936037144,40.6,79947.44,5.3,-0.16687,0.0001,16.1091]
[1777936042179,40.6,79947.65,5.3,-0.16686,0.0001,16.1081]
[1777936047213,40.6,79948.27,5.3,-0.1668,0.0001,16.10472]
[1777936053256,40.61,79942.49,5.3,-0.16732,0.0001,16.13358]
[1777936055475,40.61,79932.57,5.3,-0.16827,0.0001,16.19053]
[1777936061312,40.6,79932.13,5.3,-0.1683,0.0001,16.19258]
[1777936067354,40.6,79932.36,5.3,-0.16827,0.0001,16.19077]
[1777936071557,40.6,79945.2,5.3,-0.16704,0.0001,16.11675]
[1777936073396,40.6,79955.41,5.3,-0.16607,0.0001,16.05814]
[1777936078430,40.6,79955.54,5.3,-0.16606,0.0001,16.05792]
[1777936083466,40.6,79954.63,5.3,-0.16616,0.0001,16.06363]
[1777936084338,40.6,79954.63,5.3,-0.16616,0.0001,16.06363]
[1777936084473,40.61,79957.87,5.3,-0.16585,0.0001,16.04508]
[1777936084683,40.61,79957.87,5.3,-0.16585,0.0001,16.04508]
[1777936090204,40.6,79963.84,5.3,-0.16528,9e-05,16.01055]
[1777936091982,40.6,79960.9,5.3,-0.16556,0.0001,16.02744]
[1777936092083,40.6,79960.9,5.3,-0.16556,0.0001,16.02744]
[1777936097565,40.6,79956.5,5.3,-0.16597,0.0001,16.05234]
[1777936099228,40.6,79955.28,5.3,-0.16609,0.0001,16.05926]
[1777936104614,40.6,79957.38,5.3,-0.16588,0.0001,16.04658]
[1777936110524,40.6,79957.38,5.3,-0.16587,0.0001,16.04631]
[1777936113072,40.6,79957.35,5.3,-0.16583,0.0001,16.04163]
[1777936113174,40.6,79956.23,5.3,-0.16594,0.0001,16.04788]
[1777936115022,40.6,79952.36,5.3,-0.16631,0.0001,16.0702]
[1777936115225,40.6,79952.36,5.3,-0.16631,0.0001,16.0702]
[1777936115510,40.6,79950.86,5.3,-0.16645,0.0001,16.07887]
[1777936116168,40.6,79950.86,5.3,-0.16645,0.0001,16.07887]
[1777936116273,40.6,79950.86,5.3,-0.16645,0.0001,16.07887]
[1777936116861,40.6,79940.52,5.3,-0.16744,0.0001,16.13852]
[1777936123924,40.6,79936.2,5.3,-0.16787,0.0001,16.1639]
[1777936129114,40.6,79936.23,5.3,-0.16788,0.0001,16.16448]
[1777936134401,40.6,79935.84,5.3,-0.16792,0.0001,16.16715]
[1777936139859,40.61,79935.59,5.3,-0.16796,0.0001,16.16935]
[1777936145901,40.61,79935.63,5.3,-0.16796,0.0001,16.16977]
[1777936152951,40.61,79936.59,5.3,-0.16788,0.0001,16.16506]
[1777936158446,40.61,79935.8,5.3,-0.16797,0.0001,16.16995]
[1777936158544,40.61,79935.8,5.3,-0.16797,0.0001,16.17029]
[1777936159739,40.61,79934.0,5.3,-0.16814,0.0001,16.18063]
[1777936160000,40.61,79933.24,5.3,-0.16822,0.0001,16.18493]
[1777936161182,40.61,79933.24,5.3,-0.16822,0.0001,16.18493]
[1777936162399,40.61,79932.49,5.3,-0.16829,0.0001,16.18944]
[1777936168055,40.61,79928.05,5.3,-0.16872,0.0001,16.21533]
[1777936169012,40.61,79928.05,5.3,-0.16872,0.0001,16.21533]
[1777936169113,40.61,79928.11,5.3,-0.16872,0.0001,16.21509]
[1777936171281,40.61,79927.76,5.3,-0.16875,0.0001,16.21703]
[1777936171390,40.61,79927.76,5.3,-0.16875,0.0001,16.21703]
[1777936171492,40.61,79915.72,5.3,-0.16988,0.0001,16.2816]
[1777936173277,40.61,79909.37,5.3,-0.17049,0.0001,16.31805]
[1777936173834,40.61,79907.59,5.3,-0.17067,0.0001,16.32815]
[1777936174666,40.61,79907.59,5.3,-0.17067,0.0001,16.32815]
[1777936175106,40.61,79907.42,5.3,-0.17068,0.0001,16.32903]
[1777936180140,40.61,79904.4,5.3,-0.17098,0.0001,16.34676]
[1777936185849,40.62,79902.64,5.3,-0.17115,0.0001,16.35705]
[1777936188657,40.62,79902.06,5.3,-0.17121,0.0001,16.36047]
[1777936189541,40.62,79902.07,5.3,-0.17121,0.0001,16.36045]
[1777936189590,40.62,79902.07,5.3,-0.17121,0.0001,16.36045]
[1777936189684,40.62,79902.07,5.3,-0.17121,0.0001,16.36045]
[1777936189642,40.62,79906.52,5.3,-0.17078,0.0001,16.33494]
[1777936190342,40.62,79906.52,5.3,-0.17078,0.0001,16.33494]
[1777936191037,40.62,79911.54,5.3,-0.17029,0.0001,16.30602]
[1777936196256,40.61,79910.6,5.3,-0.17038,0.0001,16.31098]
[1777936197750,40.61,79910.5,5.3,-0.17038,0.0001,16.31148]
[1777936199191,40.61,79910.17,5.3,-0.17041,0.0001,16.31329]
[1777936199318,40.61,79910.17,5.3,-0.17041,0.0001,16.31329]
[1777936199949,40.61,79910.44,5.3,-0.17039,0.0001,16.31167]
[1777936201608,40.61,79910.52,5.3,-0.17038,0.0001,16.31113]
[1777936205287,40.61,79904.37,5.3,-0.17097,0.0001,16.34603]
[1777936207520,40.61,79906.51,5.3,-0.17076,0.0001,16.33352]
[1777936207588,40.61,79906.83,5.3,-0.17072,0.0001,16.33159]
[1777936213376,40.61,79903.96,5.3,-0.17101,0.0001,16.34841]
[1777936216064,40.61,79903.41,5.3,-0.17106,0.0001,16.35168]
[1777936219296,40.61,79903.1,7.3,-0.1711,0.0001,16.35356]
[1777936226465,40.61,79902.6,7.3,-0.17115,0.0001,16.3568]
[1777936231571,40.61,79903.33,7.3,-0.17108,0.0001,16.35268]
[1777936236597,40.61,79902.32,7.3,-0.17115,0.0001,16.35424]
[1777936242298,40.62,79902.86,7.3,-0.1711,0.0001,16.35131]
[1777936242508,40.62,79902.86,7.3,-0.1711,0.0001,16.35131]
[1777936242585,40.62,79903.38,7.3,-0.17105,0.0001,16.34836]
[1777936243500,40.62,79903.38,7.3,-0.17105,0.0001,16.34836]
[1777936243781,40.62,79903.38,7.3,-0.17105,0.0001,16.34836]
[1777936244643,40.62,79905.36,7.3,-0.17085,0.0001,16.33685]
[1777936249812,40.61,79914.16,7.3,-0.16999,0.0001,16.28569]
[1777936249841,40.61,79914.16,7.3,-0.16999,0.0001,16.28569]
[1777936253543,40.61,79914.28,7.3,-0.16998,0.0001,16.28489]
[1777936258696,40.61,79919.14,7.3,-0.16951,0.0001,16.25688]
[1777936263731,40.61,79918.83,7.3,-0.16954,0.0001,16.25871]
[1777936268766,40.61,79918.8,7.3,-0.16954,0.0001,16.25897]
[1777936269416,40.61,79918.8,7.3,-0.16954,0.0001,16.25897]
[1777936269426,40.61,79918.8,7.3,-0.16954,0.0001,16.25897]
[1777936269587,40.61,79918.8,7.3,-0.16954,0.0001,16.25897]
[1777936271922,40.61,79905.34,7.3,-0.17084,0.0001,16.33615]
[1777936272160,40.61,79905.34,7.3,-0.17084,0.0001,16.33615]
[1777936272793,40.61,79897.37,7.3,-0.17162,0.0001,16.3818]
[1777936277832,40.61,79897.55,7.3,-0.1716,0.0001,16.38097]
[1777936283524,40.61,79895.67,7.3,-0.17179,0.0001,16.3919]
[1777936288909,40.61,79893.94,7.3,-0.17196,0.0001,16.40198]
[1777936293943,40.61,79892.03,7.3,-0.17211,0.0001,16.40842]
[1777936298979,40.61,79893.18,7.3,-0.172,0.0001,16.40181]
[1777936304016,40.61,79895.66,7.3,-0.17176,0.0001,16.38763]
[1777936309050,40.61,79896.78,7.3,-0.17165,0.0001,16.38136]
[1777936314085,40.61,79897.67,7.3,-0.17157,0.0001,16.37642]
[1777936319146,40.62,79897.74,7.3,-0.17156,0.0001,16.37619]
[1777936320272,40.62,79897.74,7.3,-0.17156,0.0001,16.37619]
[1777936320335,40.62,79897.74,7.3,-0.17156,0.0001,16.37619]
[1777936320345,40.62,79901.97,7.3,-0.17115,0.0001,16.35195]
[1777936325813,40.61,79909.23,7.3,-0.17044,0.0001,16.3101]
[1777936327824,40.61,79908.53,7.3,-0.17051,0.0001,16.31402]
[1777936337272,40.61,79902.51,7.3,-0.17108,0.0001,16.34772]
[1777936342307,40.61,79903.1,7.3,-0.17101,0.0001,16.34377]
[1777936347344,40.61,79907.82,7.3,-0.17055,0.0001,16.31628]
[1777936352381,40.61,79909.67,7.3,-0.17033,0.0001,16.3009]
[1777936353317,40.61,79909.67,7.3,-0.17033,0.0001,16.3009]
[1777936355282,40.61,79911.07,7.3,-0.17019,0.0001,16.29277]
[1777936360438,40.61,79912.39,7.3,-0.17006,0.0001,16.28511]
[1777936363120,40.61,79913.53,7.3,-0.16995,0.0001,16.27856]
[1777936364977,40.61,79915.81,7.3,-0.16973,0.0001,16.2655]
[1777936368915,40.61,79916.2,7.3,-0.1697,0.0001,16.26333]
[1777936373189,40.61,79915.85,7.3,-0.16973,0.0001,16.26552]
[1777936378253,40.61,79915.84,7.3,-0.16974,0.0001,16.26569]
[1777936383216,40.61,79922.09,7.3,-0.16914,0.0001,16.23033]
[1777936388634,40.61,79922.18,7.3,-0.16914,0.0001,16.2304]
[1777936393669,40.61,79929.21,7.3,-0.16848,0.0001,16.19064]
[1777936398705,40.62,79928.65,7.3,-0.16854,0.0001,16.19459]
[1777936401239,40.62,79929.56,7.3,-0.16846,0.0001,16.18966]
[1777936401439,40.62,79929.56,7.3,-0.16846,0.0001,16.18966]
[1777936401796,40.62,79929.56,7.3,-0.16846,0.0001,16.18966]
[1777936401834,40.62,79914.6,7.3,-0.1699,0.0001,16.27572]
[1777936402275,40.62,79914.6,7.3,-0.1699,0.0001,16.27572]
[1777936402584,40.62,79914.6,7.3,-0.1699,0.0001,16.27572]
[1777936403303,40.62,79905.37,7.3,-0.1708,0.0001,16.32889]
[1777936403989,40.62,79904.71,7.3,-0.17087,0.0001,16.3328]
[1777936409783,40.62,79905.68,7.3,-0.17079,0.0001,16.32795]
[1777936412308,40.62,79907.86,7.3,-0.17054,0.0001,16.31122]
[1777936412308,40.62,79907.86,7.3,-0.17054,0.0001,16.31122]
[1777936415778,40.62,79902.95,7.3,-0.17103,0.0001,16.33976]
[1777936417282,40.62,79903.39,7.3,-0.17099,0.0001,16.33745]
[1777936417759,40.62,79903.39,7.3,-0.17099,0.0001,16.33745]
[1777936422698,40.62,79905.59,7.3,-0.17078,0.0001,16.32546]
[1777936427909,40.63,79904.78,7.3,-0.17088,0.0001,16.33093]
[1777936432701,40.63,79906.79,7.3,-0.17069,0.0001,16.31994]
[1777936437978,40.63,79905.15,7.3,-0.17086,0.0001,16.33013]
[1777936444021,40.63,79904.01,7.3,-0.17099,0.0001,16.33748]
[1777936449912,40.63,79904.15,7.3,-0.17098,0.0001,16.33722]
[1777936454982,40.64,79905.92,7.3,-0.17082,0.0001,16.32774]
[1777936455280,40.64,79908.47,7.3,-0.17058,0.0001,16.31343]
[1777936458197,40.64,79910.0,7.3,-0.17044,0.0001,16.305]
[1777936458291,40.64,79910.13,7.3,-0.17043,0.0001,16.30443]
[1777936464161,40.64,79910.37,7.3,-0.1704,0.0001,16.30312]
[1777936466953,40.64,79910.09,7.3,-0.17043,0.0001,16.30474]
[1777936475279,40.64,79910.74,7.3,-0.17034,0.0001,16.2966]
[1777936479179,40.64,79909.39,7.3,-0.17047,0.0001,16.30433]
[1777936484300,40.64,79909.39,7.3,-0.17047,0.0001,16.30427]
[1777936485278,40.64,79909.39,7.3,-0.17047,0.0001,16.30427]
[1777936491349,40.64,79910.56,7.3,-0.17035,0.0001,16.29752]
[1777936496385,40.64,79913.11,7.3,-0.1701,0.0001,16.28288]
[1777936499699,40.64,79917.79,7.3,-0.16965,0.0001,16.25604]
[1777936505279,40.64,79912.67,7.3,-0.17015,0.0001,16.28572]
[1777936508474,40.64,79913.26,7.3,-0.1701,0.0001,16.28241]
[1777936509061,40.64,79913.26,7.3,-0.1701,0.0001,16.28241]
[1777936515567,40.64,79914.2,7.3,-0.17001,0.0001,16.27711]
[1777936518012,40.64,79914.3,7.3,-0.17,0.0001,16.27654]
[1777936523647,40.64,79914.73,7.3,-0.16995,0.0001,16.27407]
[1777936524317,40.64,79914.2,7.3,-0.17001,0.0001,16.27711]
[1777936529665,40.64,79912.56,7.3,-0.17016,0.0001,16.28641]
[1777936534780,40.64,79906.57,7.3,-0.17071,0.0001,16.31615]
[1777936535576,40.64,79905.36,7.3,-0.17082,0.0001,16.32302]
[1777936536313,40.64,79905.92,7.3,-0.17077,0.0001,16.31973]
[1777936543764,40.64,79905.73,7.3,-0.17078,0.0001,16.32025]
[1777936545277,40.64,79906.96,7.3,-0.17066,0.0001,16.31312]
[1777936545480,40.64,79906.96,7.3,-0.17066,0.0001,16.31312]
[1777936546132,40.64,79909.58,7.3,-0.1704,0.0001,16.29803]
[1777936546741,40.64,79909.58,7.3,-0.1704,0.0001,16.29803]
[1777936554754,40.64,79910.16,7.3,-0.17034,0.0001,16.29436]
[1777936559876,40.64,79909.91,7.3,-0.17036,0.0001,16.29538]
[1777936564911,40.63,79907.53,7.3,-0.17058,0.0001,16.30868]
[1777936566538,40.63,79906.82,7.3,-0.17065,0.0001,16.31268]
[1777936566577,40.63,79906.82,7.3,-0.17065,0.0001,16.31268]
[1777936566671,40.63,79906.82,7.3,-0.17065,0.0001,16.31268]
[1777936566925,40.63,79898.03,7.3,-0.1715,0.0001,16.36301]
[1777936571961,40.63,79895.87,7.3,-0.17172,0.0001,16.37549]
[1777936572918,40.63,79895.87,7.3,-0.17172,0.0001,16.37549]
[1777936578002,40.63,79895.42,7.3,-0.17176,0.0001,16.37817]
[1777936583038,40.63,79895.26,7.3,-0.17178,0.0001,16.37914]
[1777936588073,40.63,79896.39,7.3,-0.17167,0.0001,16.37273]
[1777936594115,40.64,79896.98,7.3,-0.17158,0.0001,16.36503]
[1777936594597,40.64,79896.98,7.3,-0.17158,0.0001,16.36503]
[1777936600157,40.64,79896.92,7.3,-0.17159,0.0001,16.36556]
[1777936605192,40.64,79896.65,7.3,-0.17162,0.0001,16.36725]
[1777936607904,40.64,79896.67,7.3,-0.17162,0.0001,16.36716]
[1777936613248,40.64,79897.06,7.3,-0.17158,0.0001,16.36508]
[1777936616925,40.64,79898.11,7.3,-0.17148,0.0001,16.35913]
[1777936617026,40.64,79897.76,7.3,-0.17151,0.0001,16.3612]
[1777936618627,40.64,79897.64,7.3,-0.17153,0.0001,16.36189]
[1777936621166,40.64,79897.71,7.3,-0.17152,0.0001,16.36133]
[1777936626339,40.64,79898.2,7.3,-0.17146,0.0001,16.35802]
[1777936629338,40.63,79897.77,7.3,-0.1715,0.0001,16.36034]
[1777936629825,40.63,79897.77,7.3,-0.1715,0.0001,16.36034]
[1777936629926,40.63,79897.59,7.3,-0.17152,0.0001,16.36132]
[1777936631868,40.63,79897.46,7.3,-0.17153,0.0001,16.36207]
[1777936631891,40.63,79897.46,7.3,-0.17153,0.0001,16.36207]
[1777936631922,40.63,79897.46,7.3,-0.17153,0.0001,16.36213]
[1777936632381,40.63,79908.75,7.3,-0.17043,0.0001,16.29738]
[1777936634471,40.63,79911.51,7.3,-0.17016,0.0001,16.28149]
[1777936635277,40.63,79911.2,7.3,-0.17019,0.0001,16.2832]
[1777936638312,40.63,79911.57,7.3,-0.17016,0.0001,16.28099]
[1777936639346,40.63,79911.64,7.3,-0.17015,0.0001,16.28059]
[1777936644337,40.63,79915.35,7.3,-0.16979,0.0001,16.25917]
[1777936649500,40.63,79914.32,7.3,-0.16989,0.0001,16.26507]
[1777936654171,40.63,79914.63,7.3,-0.16982,0.0001,16.25878]
[1777936659570,40.63,79914.45,7.3,-0.16984,0.0001,16.25983]
[1777936661738,40.63,79913.65,7.3,-0.16992,0.0001,16.26442]
[1777936661902,40.63,79913.65,7.3,-0.16992,0.0001,16.26442]
[1777936662586,40.63,79913.54,7.3,-0.16993,0.0001,16.26506]
[1777936663178,40.63,79913.54,7.3,-0.16993,0.0001,16.26506]
[1777936663208,40.63,79896.36,7.3,-0.1716,0.0001,16.36361]
[1777936664313,40.63,79892.38,7.3,-0.17198,0.0001,16.3863]
[1777936666940,40.63,79892.44,7.3,-0.17198,0.0001,16.3858]
[1777936672508,40.63,79892.36,7.3,-0.17197,0.0001,16.38518]
[1777936672776,40.63,79892.36,7.3,-0.17197,0.0001,16.38518]
[1777936674033,40.63,79892.36,7.3,-0.17196,0.0001,16.38502]
[1777936674561,40.63,79892.4,7.3,-0.17196,0.0001,16.38464]
[1777936675253,40.63,79892.4,7.3,-0.17196,0.0001,16.38464]
[1777936680854,40.63,79892.29,7.3,-0.17195,0.0001,16.38434]
[1777936685918,40.62,79892.33,7.3,-0.17194,0.0001,16.38351]
[1777936689326,40.62,79892.28,7.3,-0.17194,0.0001,16.38336]
[1777936694101,40.62,79892.16,7.3,-0.17193,0.0001,16.3832]
[1777936694549,40.62,79890.88,7.3,-0.17206,0.0001,16.3904]
[1777936699323,40.62,79886.83,7.3,-0.17244,0.0001,16.41273]
[1777936700269,40.62,79886.83,7.3,-0.17244,0.0001,16.41273]
[1777936700876,40.62,79887.31,7.3,-0.17239,0.0001,16.40979]
[1777936701516,40.62,79887.92,7.3,-0.17232,0.0001,16.4061]
[1777936702286,40.62,79887.92,7.3,-0.17232,0.0001,16.4061]
[1777936702852,40.62,79887.83,7.3,-0.17233,0.0001,16.40642]
[1777936705077,40.62,79887.27,7.3,-0.17238,0.0001,16.40924]
[1777936711936,40.61,79886.02,7.3,-0.17244,0.0001,16.41028]
[1777936718985,40.61,79886.34,7.3,-0.17238,0.0001,16.40696]
[1777936723638,40.6,79885.7,7.3,-0.17243,0.0001,16.40976]
[1777936723682,40.6,79885.7,7.3,-0.17243,0.0001,16.40976]
[1777936729697,40.6,79885.99,7.3,-0.17239,0.0001,16.40698]
[1777936732439,40.6,79875.72,7.3,-0.17338,0.0001,16.46488]
[1777936738229,40.59,79876.09,7.3,-0.17332,0.0001,16.46159]
[1777936740133,40.59,79886.12,7.3,-0.17232,0.0001,16.40299]
[1777936745168,40.59,79882.04,7.3,-0.1727,0.0001,16.42529]
[1777936750203,40.58,79880.15,7.3,-0.17287,0.0001,16.4349]
[1777936753274,40.58,79879.77,7.3,-0.17289,0.0001,16.43658]
[1777936753302,40.58,79879.77,7.3,-0.17289,0.0001,16.43658]
[1777936753312,40.58,79876.34,7.3,-0.17323,0.0001,16.45601]
[1777936754222,40.58,79876.34,7.3,-0.17323,0.0001,16.45601]
[1777936754235,40.58,79872.1,7.3,-0.17364,0.0001,16.48023]
[1777936755372,40.58,79869.97,7.3,-0.17385,0.0001,16.49247]
[1777936756088,40.58,79869.97,7.3,-0.17385,0.0001,16.49247]
[1777936762353,40.58,79870.34,7.3,-0.17381,0.0001,16.49026]
[1777936767577,40.58,79870.74,7.3,-0.17378,0.0001,16.488]
[1777936767578,40.58,79870.74,7.3,-0.17378,0.0001,16.488]
[1777936768334,40.58,79875.78,7.3,-0.17328,0.0001,16.45893]
[1777936768819,40.58,79875.78,7.3,-0.17328,0.0001,16.45893]
[1777936769341,40.58,79879.19,7.3,-0.17294,0.0001,16.43925]
[1777936769486,40.58,79879.19,7.3,-0.17294,0.0001,16.43925]
[1777936776400,40.58,79887.67,7.3,-0.17205,0.0001,16.38462]
[1777936781435,40.57,79882.29,7.3,-0.17256,0.0001,16.41438]
[1777936783333,40.57,79882.29,7.3,-0.17256,0.0001,16.41438]
[1777936790476,40.57,79885.89,7.3,-0.17218,0.0001,16.39194]
[1777936790529,40.57,79885.89,7.3,-0.17218,0.0001,16.39194]
[1777936791538,40.57,79885.18,7.3,-0.17224,0.0001,16.39582]
[1777936791883,40.57,79885.25,7.3,-0.17223,0.0001,16.39519]
[1777936792574,40.57,79885.25,7.3,-0.17223,0.0001,16.39519]
[1777936793169,40.57,79885.25,7.3,-0.17223,0.0001,16.39519]
[1777936794194,40.57,79883.7,7.3,-0.17238,0.0001,16.40405]
[1777936794230,40.57,79883.7,7.3,-0.17238,0.0001,16.40405]
[1777936794249,40.57,79883.7,7.3,-0.17238,0.0001,16.40405]
[1777936794292,40.57,79882.18,7.3,-0.17253,0.0001,16.41272]
[1777936794400,40.57,79882.18,7.3,-0.17253,0.0001,16.41272]
[1777936794805,40.57,79882.18,7.3,-0.17253,0.0001,16.41272]
[1777936794892,40.57,79882.18,7.3,-0.17253,0.0001,16.41272]
[1777936795320,40.57,79882.18,7.3,-0.17253,0.0001,16.41272]
[1777936795357,40.57,79901.85,7.3,-0.17061,0.0001,16.29968]
[1777936795455,40.57,79901.85,7.3,-0.17061,0.0001,16.29968]
[1777936795716,40.57,79901.85,7.3,-0.17061,0.0001,16.29968]
[1777936796300,40.57,79912.99,7.3,-0.16953,0.0001,16.23566]
[1777936796834,40.57,79912.99,7.3,-0.16953,0.0001,16.23566]
[1777936796877,40.57,79922.56,7.3,-0.16861,0.0001,16.18071]
[1777936801575,40.57,79909.65,7.3,-0.16986,0.0001,16.25529]
[1777936805270,40.57,79906.09,7.3,-0.17021,0.0001,16.27574]
[1777936806460,40.57,79905.55,7.3,-0.17026,0.0001,16.2788]
[1777936806635,40.57,79905.55,7.3,-0.17026,0.0001,16.2788]
[1777936812334,40.57,79904.25,7.3,-0.17038,0.0001,16.28617]
[1777936815403,40.57,79904.22,7.3,-0.17038,0.0001,16.28628]
[1777936817080,40.57,79904.22,7.3,-0.17038,0.0001,16.28626]
[1777936817466,40.57,79904.35,7.3,-0.17037,0.0001,16.28556]
[1777936817744,40.57,79904.35,7.3,-0.17037,0.0001,16.28556]
[1777936818334,40.57,79904.35,7.3,-0.17037,0.0001,16.28556]
[1777936817846,40.57,79904.78,7.3,-0.17033,0.0001,16.28308]
[1777936818435,40.57,79904.78,7.3,-0.17033,0.0001,16.28308]
[1777936823560,40.57,79905.02,7.3,-0.17031,0.0001,16.28169]
[1777936824147,40.57,79905.02,7.3,-0.17031,0.0001,16.28169]
[1777936828012,40.57,79904.94,7.3,-0.17032,0.0001,16.28234]
[1777936828020,40.57,79904.94,7.3,-0.17032,0.0001,16.28237]
[1777936833799,40.57,79904.33,7.3,-0.17036,0.0001,16.28243]
[1777936838834,40.57,79904.3,7.3,-0.17038,0.0001,16.28345]
[1777936843869,40.58,79904.71,7.3,-0.17035,0.0001,16.28197]
[1777936849059,40.58,79905.01,7.3,-0.17033,0.0001,16.28095]
[1777936855953,40.58,79903.17,7.3,-0.17053,0.0001,16.29289]
[1777936860988,40.58,79903.59,7.3,-0.17051,0.0001,16.29133]
[1777936866023,40.59,79903.05,7.3,-0.17057,0.0001,16.29532]
[1777936871058,40.59,79903.03,7.3,-0.17059,0.0001,16.29633]
[1777936876095,40.59,79902.44,7.3,-0.17066,0.0001,16.3006]
[1777936881130,40.59,79902.4,7.3,-0.17068,0.0001,16.30171]
[1777936884434,40.59,79902.4,7.3,-0.17068,0.0001,16.30171]
[1777936889449,40.6,79902.93,7.3,-0.17065,0.0001,16.29986]
[1777936896263,40.6,79902.89,7.3,-0.17064,0.0001,16.29675]
[1777936897899,40.6,79902.89,7.3,-0.17064,0.0001,16.29691]
[1777936903628,40.6,79903.54,7.3,-0.17059,0.0001,16.29413]
[1777936908698,40.61,79904.43,7.3,-0.17052,0.0001,16.28981]
[1777936912086,40.61,79904.5,7.3,-0.17052,0.0001,16.29003]
[1777936912502,40.61,79903.64,7.3,-0.17061,0.0001,16.29513]
[1777936913190,40.61,79903.64,7.3,-0.17061,0.0001,16.29513]
[1777936916603,40.61,79904.85,7.3,-0.1705,0.0001,16.28877]
[1777936918537,40.61,79904.58,7.3,-0.17053,0.0001,16.29062]
[1777936919688,40.61,79904.65,7.3,-0.17053,0.0001,16.29036]
[1777936920395,40.61,79904.65,7.3,-0.17053,0.0001,16.29036]
[1777936920404,40.61,79907.91,7.3,-0.17021,0.0001,16.2718]
[1777936923442,40.61,79904.47,7.3,-0.17055,0.0001,16.29165]
[1777936928460,40.61,79902.22,7.3,-0.17077,0.0001,16.30466]
[1777936929094,40.61,79902.22,7.3,-0.17077,0.0001,16.30466]
[1777936929467,40.61,79902.37,7.3,-0.17076,0.0001,16.30382]
[1777936929610,40.61,79902.37,7.3,-0.17076,0.0001,16.30382]
[1777936930318,40.61,79902.37,7.3,-0.17076,0.0001,16.30382]
[1777936936237,40.62,79902.09,7.3,-0.1708,0.0001,16.30634]
[1777936936588,40.62,79902.13,7.3,-0.1708,0.0001,16.30626]
[1777936939758,40.62,79902.79,7.3,-0.17074,0.0001,16.3028]
[1777936943496,40.62,79902.36,7.3,-0.17078,0.0001,16.30559]
[1777936948005,40.62,79902.36,7.3,-0.1708,0.0001,16.30656]
[1777936948247,40.62,79902.36,7.3,-0.1708,0.0001,16.30656]
[1777936948984,40.62,79902.36,7.3,-0.17081,0.0001,16.30689]
[1777936949012,40.62,79902.36,7.3,-0.17081,0.0001,16.30689]
[1777936955335,40.62,79891.04,7.3,-0.17188,0.0001,16.36795]
[1777936961482,40.62,79888.41,7.3,-0.17215,0.0001,16.38345]
[1777936963514,40.62,79888.93,7.3,-0.1721,0.0001,16.38058]
[1777936964413,40.62,79890.45,7.3,-0.17195,0.0001,16.37193]
[1777936964502,40.63,79889.82,7.3,-0.17202,0.0001,16.37571]
[1777936969749,40.63,79889.48,7.3,-0.17207,0.0001,16.37883]
[1777936974786,40.63,79883.58,7.3,-0.17266,0.0001,16.41363]
[1777936977838,40.63,79883.65,7.3,-0.17266,0.0001,16.4136]
[1777936979655,40.63,79883.43,7.3,-0.17269,0.0001,16.4154]
[1777936980321,40.63,79883.43,7.3,-0.17269,0.0001,16.4154]
[1777936986662,40.64,79883.54,7.3,-0.1727,0.0001,16.41567]
[1777936994950,40.65,79884.22,7.3,-0.17273,0.0001,16.41783]
[1777937000926,40.66,79884.33,7.3,-0.17274,0.0001,16.41846]
[1777937000994,40.66,79884.33,7.3,-0.17274,0.0001,16.41846]
[1777937001131,40.66,79883.23,7.3,-0.17285,0.0001,16.42491]
[1777937007011,40.66,79879.0,7.3,-0.17329,0.0001,16.45081]
[1777937012225,40.67,79879.15,7.3,-0.17326,0.0001,16.44657]
[1777937017868,40.67,79879.17,7.3,-0.17329,0.0001,16.44813]
[1777937017990,40.67,79879.17,7.3,-0.17329,0.0001,16.44813]
[1777937023122,40.68,79878.81,7.3,-0.17335,0.0001,16.4518]
[1777937028158,40.68,79880.02,7.3,-0.17325,0.0001,16.4462]
[1777937031879,40.68,79884.61,7.3,-0.17282,0.0001,16.4208]
[1777937033193,40.68,79884.79,7.3,-0.17281,0.0001,16.42052]
[1777937038228,40.69,79884.55,7.3,-0.17287,0.0001,16.42417]
[1777937039062,40.69,79884.55,7.3,-0.17287,0.0001,16.42417]
[1777937044270,40.7,79883.63,7.3,-0.17301,0.0001,16.43205]
[1777937047292,40.7,79874.36,7.3,-0.17394,0.0001,16.48626]
[1777937054341,40.72,79874.8,7.3,-0.17399,0.0001,16.48933]
[1777937056608,40.72,79874.56,7.3,-0.17401,0.0001,16.49106]
[1777937057992,40.72,79877.93,7.3,-0.1737,0.0001,16.47253]
[1777937063404,40.73,79879.5,7.3,-0.17358,0.0001,16.46593]
[1777937067275,40.73,79878.84,7.3,-0.17367,0.0001,16.47088]
[1777937067743,40.73,79878.94,7.3,-0.17366,0.0001,16.4707]
[1777937069050,40.73,79878.98,7.3,-0.17366,0.0001,16.47087]
[1777937074665,40.74,79878.9,7.3,-0.17368,0.0001,16.4692]
[1777937074666,40.74,79878.9,7.3,-0.17368,0.0001,16.4692]
[1777937078652,40.74,79875.75,7.3,-0.17401,0.0001,16.48835]
[1777937084614,40.75,79872.56,7.3,-0.17436,0.0001,16.50905]
[1777937084676,40.75,79872.56,7.3,-0.17436,0.0001,16.50905]
[1777937085573,40.75,79872.56,7.3,-0.17436,0.0001,16.50905]
[1777937085578,40.75,79872.56,7.3,-0.17436,0.0001,16.50905]
[1777937085639,40.75,79872.56,7.3,-0.17436,0.0001,16.50905]
[1777937085658,40.75,79872.56,7.3,-0.17436,0.0001,16.50905]
[1777937088013,40.75,79866.42,7.3,-0.17498,0.0001,16.54512]
[1777937091740,40.78,79866.9,7.3,-0.17509,0.0001,16.55175]
[1777937097707,40.79,79867.22,7.3,-0.17509,0.0001,16.55169]
[1777937102743,40.79,79866.71,7.3,-0.17516,0.0001,16.55604]
[1777937107778,40.8,79865.53,7.3,-0.1753,0.0001,16.56414]
[1777937112813,40.8,79865.78,7.3,-0.1753,0.0001,16.56404]
[1777937117934,40.8,79866.28,7.3,-0.17527,0.0001,16.56225]
[1777937129932,40.81,79867.51,7.3,-0.17521,0.0001,16.55875]
[1777937134966,40.82,79872.89,7.3,-0.17467,0.0001,16.52499]
[1777937140007,40.82,79872.9,7.3,-0.17469,0.0001,16.52647]
[1777937145042,40.83,79873.45,7.3,-0.17466,0.0001,16.52481]
[1777937150078,40.83,79872.64,7.3,-0.17476,0.0001,16.53089]
[1777937155112,40.83,79872.3,7.3,-0.17482,0.0001,16.5343]
[1777937161155,40.84,79872.34,7.3,-0.17485,0.0001,16.53614]
[1777937166432,40.84,79875.82,7.3,-0.17453,0.0001,16.51751]
[1777937171495,40.85,79876.26,7.3,-0.17451,0.0001,16.51652]
[1777937177268,40.85,79877.05,7.3,-0.17447,0.0001,16.51401]
[1777937181316,40.86,79879.09,7.3,-0.17428,0.0001,16.50321]
[1777937181428,40.86,79885.79,7.3,-0.17363,0.0001,16.46534]
[1777937183117,40.86,79891.0,7.3,-0.17315,0.0001,16.43724]
[1777937184351,40.86,79892.73,7.3,-0.17298,0.0001,16.42758]
[1777937185529,40.86,79892.27,7.3,-0.17303,0.0001,16.4304]
[1777937185822,40.86,79892.22,7.3,-0.17304,0.0001,16.43088]
[1777937187164,40.86,79892.49,7.3,-0.17302,0.0001,16.42955]
[1777937192372,40.87,79892.53,7.3,-0.173,0.0001,16.4261]
[1777937195112,40.87,79892.26,7.3,-0.17303,0.0001,16.42809]
[1777937195162,40.87,79892.26,7.3,-0.17303,0.0001,16.42809]
[1777937195426,40.87,79892.26,7.3,-0.17303,0.0001,16.42809]
[1777937195565,40.87,79892.26,7.3,-0.17303,0.0001,16.42809]
[1777937196180,40.87,79895.06,7.3,-0.17276,0.0001,16.41238]
[1777937196457,40.87,79895.06,7.3,-0.17276,0.0001,16.41238]
[1777937197593,40.87,79896.19,7.3,-0.17266,0.0001,16.40619]
[1777937203450,40.88,79898.92,7.3,-0.17242,0.0001,16.39262]
[1777937205044,40.88,79900.59,7.3,-0.17227,0.0001,16.3834]
[1777937205418,40.88,79900.59,7.3,-0.17227,0.0001,16.3834]
[1777937210367,40.88,79910.34,7.3,-0.17135,0.0001,16.32959]
[1777937215534,40.89,79908.59,7.3,-0.17155,0.0001,16.34168]
[1777937216617,40.89,79908.59,7.3,-0.17155,0.0001,16.34168]
[1777937216622,40.89,79908.59,7.3,-0.17155,0.0001,16.34168]
[1777937222585,40.89,79909.98,7.3,-0.17146,0.0001,16.33614]
[1777937227620,40.9,79908.87,7.3,-0.17159,0.0001,16.34411]
[1777937239704,40.91,79907.77,7.3,-0.17176,0.0001,16.35409]
[1777937241422,40.91,79907.73,7.3,-0.17177,0.0001,16.35461]
[1777937242925,40.91,79909.32,7.3,-0.17162,0.0001,16.34615]
[1777937248767,40.92,79908.3,7.3,-0.17175,0.0001,16.35376]
[1777937253801,40.92,79907.54,7.3,-0.17181,0.0001,16.35503]
[1777937258836,40.93,79907.57,7.3,-0.17184,0.0001,16.35626]
[1777937260176,40.93,79907.68,7.3,-0.17183,0.0001,16.35592]
[1777937265886,40.93,79909.24,7.3,-0.17171,0.0001,16.34873]
[1777937270729,40.93,79909.8,7.3,-0.17167,0.0001,16.34641]
[1777937273190,40.94,79909.97,7.3,-0.17166,0.0001,16.34602]
[1777937273272,40.94,79909.97,7.3,-0.17166,0.0001,16.34602]
[1777937273298,40.94,79909.97,7.3,-0.17166,0.0001,16.34602]
[1777937273319,40.94,79909.97,7.3,-0.17166,0.0001,16.34602]
[1777937273339,40.94,79909.97,7.3,-0.17166,0.0001,16.34602]
[1777937273509,40.94,79909.97,7.3,-0.17166,0.0001,16.34602]
[1777937274552,40.94,79919.35,7.3,-0.17077,0.0001,16.29387]
[1777937275232,40.94,79919.35,7.3,-0.17077,0.0001,16.29387]
[1777937275710,40.94,79919.35,7.3,-0.17077,0.0001,16.29387]
[1777937280786,40.94,79918.89,7.3,-0.17084,0.0001,16.29794]
[1777937281411,40.94,79919.06,7.3,-0.17083,0.0001,16.29733]
[1777937286463,40.95,79918.05,7.3,-0.17096,0.0001,16.30488]
[1777937292068,40.96,79918.94,7.3,-0.17091,0.0001,16.30227]
[1777937297572,40.96,79919.48,7.3,-0.17088,0.0001,16.30061]
[1777937298153,40.96,79919.51,7.3,-0.17089,0.0001,16.30114]
[1777937298189,40.96,79919.51,7.3,-0.17089,0.0001,16.30114]
[1777937298303,40.96,79919.51,7.3,-0.17089,0.0001,16.30114]
[1777937298346,40.96,79926.11,7.3,-0.17026,0.0001,16.26399]
[1777937299153,40.96,79926.11,7.3,-0.17026,0.0001,16.26399]
[1777937299585,40.96,79926.11,7.3,-0.17026,0.0001,16.26399]
[1777937299753,40.96,79926.11,7.3,-0.17026,0.0001,16.26399]
[1777937299766,40.96,79926.11,7.3,-0.17026,0.0001,16.26399]
[1777937299803,40.96,79937.01,7.3,-0.16921,0.0001,16.20202]
[1777937300807,40.96,79937.01,7.3,-0.16921,0.0001,16.20202]
[1777937302699,40.97,79941.81,7.3,-0.16876,0.0001,16.17504]
[1777937303241,40.97,79940.65,7.3,-0.16887,0.0001,16.18183]
[1777937304103,40.97,79941.87,7.3,-0.16876,0.0001,16.17506]
[1777937307366,40.97,79943.34,7.3,-0.16863,0.0001,16.16707]
[1777937307864,40.97,79943.34,7.3,-0.16863,0.0001,16.16707]
[1777937308034,40.97,79943.48,7.3,-0.16862,0.0001,16.16666]
[1777937308181,40.97,79942.34,7.3,-0.16873,0.0001,16.17315]
[1777937313215,40.97,79942.53,7.3,-0.1687,0.0001,16.16931]
[1777937315717,40.98,79944.15,7.3,-0.16856,0.0001,16.1608]
[1777937318551,40.98,79945.06,7.3,-0.16848,0.0001,16.15634]
[1777937324313,40.98,79946.26,7.3,-0.16841,0.0001,16.15172]
[1777937324425,40.98,79946.26,7.3,-0.16841,0.0001,16.15172]
[1777937324435,40.99,79946.06,7.3,-0.16844,0.0001,16.15361]
[1777937328946,40.99,79948.55,7.3,-0.16821,0.0001,16.14039]
[1777937334637,40.99,79948.25,7.3,-0.16826,0.0001,16.14332]
[1777937338959,41.0,79948.53,7.3,-0.16825,0.0001,16.14271]
[1777937339901,41.0,79948.53,7.3,-0.16825,0.0001,16.14271]
[1777937341316,41.0,79958.81,7.3,-0.16728,0.0001,16.08498]
[1777937348889,41.0,79956.06,7.3,-0.16758,0.0001,16.10275]
[1777937354313,41.01,79954.73,7.3,-0.16774,0.0001,16.11215]
[1777937363834,41.02,79954.9,7.3,-0.16776,0.0001,16.11364]
[1777937369101,41.02,79955.08,7.3,-0.16778,0.0001,16.11481]
[1777937374645,41.03,79955.35,7.3,-0.16775,0.0001,16.11064]
[1777937375658,41.03,79955.35,7.3,-0.16775,0.0001,16.11064]
[1777937376826,41.03,79955.28,7.3,-0.16776,0.0001,16.11135]
[1777937377926,41.03,79955.32,7.3,-0.16776,0.0001,16.11143]
[1777937379691,41.03,79955.48,7.3,-0.16776,0.0001,16.11113]
[1777937385722,41.04,79956.03,7.3,-0.16774,0.0001,16.11009]
[1777937390758,41.04,79951.39,7.3,-0.1682,0.0001,16.13792]
[1777937396799,41.05,79951.5,7.3,-0.16822,0.0001,16.13881]
[1777937401934,41.05,79951.39,7.3,-0.16824,0.0001,16.14019]
[1777937403672,41.05,79940.64,7.3,-0.16928,0.0001,16.20198]
[1777937405465,41.05,79940.53,7.3,-0.16929,0.0001,16.20294]
[1777937405897,41.05,79940.53,7.3,-0.16929,0.0001,16.20294]
[1777937407176,41.05,79930.35,7.3,-0.17028,0.0001,16.26102]
[1777937413436,41.05,79930.05,7.3,-0.17031,0.0001,16.26312]
[1777937418955,41.05,79926.73,7.3,-0.17064,0.0001,16.28242]
[1777937424996,41.05,79928.86,7.3,-0.17044,0.0001,16.27073]
[1777937430033,41.06,79928.03,7.3,-0.17053,0.0001,16.27578]
[1777937436075,41.06,79928.14,7.3,-0.17049,0.0001,16.27105]
[1777937441141,41.06,79926.6,7.3,-0.17064,0.0001,16.28011]
[1777937446177,41.06,79927.69,7.3,-0.17054,0.0001,16.27422]
[1777937452219,41.06,79928.5,7.3,-0.17047,0.0001,16.27005]
[1777937454827,41.06,79928.1,7.3,-0.17051,0.0001,16.27239]
[1777937456234,41.06,79919.11,7.3,-0.17138,0.0001,16.32368]
[1777937461328,41.06,79914.01,7.3,-0.17188,0.0001,16.35305]
[1777937467709,41.06,79907.76,7.3,-0.17249,0.0001,16.38895]
[1777937473368,41.06,79908.28,7.3,-0.17245,0.0001,16.38627]
[1777937478402,41.06,79908.26,7.3,-0.17245,0.0001,16.38656]
[1777937487466,41.07,79908.17,7.3,-0.17246,0.0001,16.38735]
[1777937492500,41.07,79908.4,7.3,-0.17241,0.0001,16.38166]
[1777937497536,41.07,79907.72,7.3,-0.17248,0.0001,16.38563]
[1777937502571,41.07,79907.66,7.3,-0.17248,0.0001,16.38605]
[1777937507606,41.07,79907.76,7.3,-0.17248,0.0001,16.38556]
[1777937512646,41.07,79907.58,7.3,-0.1725,0.0001,16.38666]
[1777937517897,41.07,79907.16,7.3,-0.17254,0.0001,16.3891]
[1777937518112,41.07,79907.16,7.3,-0.17254,0.0001,16.3891]
[1777937518119,41.07,79907.16,7.3,-0.17254,0.0001,16.3891]
[1777937518212,41.07,79907.36,7.3,-0.17252,0.0001,16.38798]
[1777937518247,41.07,79907.36,7.3,-0.17252,0.0001,16.38798]
[1777937518716,41.07,79907.36,7.3,-0.17252,0.0001,16.38798]
[1777937518803,41.07,79893.49,7.3,-0.17387,0.0001,16.46674]
[1777937520865,41.07,79889.3,7.3,-0.17428,0.0001,16.49055]
[1777937522475,41.07,79889.7,7.3,-0.17424,0.0001,16.48837]
[1777937522476,41.07,79889.7,7.3,-0.17424,0.0001,16.48837]
[1777937524761,41.07,79886.8,7.3,-0.17453,0.0001,16.50489]
[1777937524766,41.07,79886.8,7.3,-0.17453,0.0001,16.50489]
[1777937524770,41.07,79886.8,7.3,-0.17453,0.0001,16.50489]
[1777937524842,41.07,79886.8,7.3,-0.17453,0.0001,16.50489]
[1777937524847,41.07,79886.8,7.3,-0.17453,0.0001,16.50489]
[1777937525250,41.07,79881.36,7.3,-0.17506,0.0001,16.53571]
[1777937527387,41.07,79875.85,7.3,-0.1756,0.0001,16.56684]
[1777937527972,41.07,79875.85,7.3,-0.1756,0.0001,16.56684]
[1777937528044,41.07,79876.0,7.3,-0.17558,0.0001,16.56594]
[1777937529176,41.07,79875.67,7.3,-0.17561,0.0001,16.56779]
[1777937534250,41.07,79867.96,7.3,-0.17638,0.0001,16.6118]
[1777937536049,41.07,79867.47,7.3,-0.17643,0.0001,16.61464]
[1777937541850,41.07,79865.55,7.3,-0.17662,0.0001,16.62594]
[1777937545550,41.07,79863.35,7.3,-0.17684,0.0001,16.63851]
[1777937545802,41.07,79863.35,7.3,-0.17684,0.0001,16.63851]
[1777937545864,41.07,79863.35,7.3,-0.17684,0.0001,16.63851]
[1777937545874,41.07,79863.35,7.3,-0.17684,0.0001,16.63851]
[1777937545986,41.07,79863.35,7.3,-0.17684,0.0001,16.63851]
[1777937546142,41.07,79836.46,7.3,-0.17951,0.0001,16.79036]
[1777937546373,41.07,79836.46,7.3,-0.17951,0.0001,16.79036]
[1777937546517,41.07,79836.46,7.3,-0.17951,0.0001,16.79036]
[1777937546537,41.07,79836.46,7.3,-0.17951,0.0001,16.79036]
[1777937546695,41.07,79836.46,7.3,-0.17951,0.0001,16.79036]
[1777937547111,41.07,79836.46,7.3,-0.17951,0.0001,16.79036]
[1777937547120,41.07,79826.27,7.3,-0.18052,0.0001,16.84781]
[1777937547917,41.07,79826.27,7.3,-0.18052,0.0001,16.84781]
[1777937547971,41.07,79842.34,7.3,-0.17893,0.0001,16.75742]
[1777937549763,41.07,79846.2,7.3,-0.17855,0.0001,16.73582]
[1777937549765,41.07,79846.2,7.3,-0.17855,0.0001,16.73582]
[1777937549777,41.07,79846.2,7.3,-0.17855,0.0001,16.73582]
[1777937550236,41.07,79839.61,7.3,-0.1792,0.0001,16.77323]
[1777937550395,41.07,79839.61,7.3,-0.1792,0.0001,16.77323]
[1777937551273,41.07,79835.66,7.3,-0.1796,0.0001,16.79567]
[1777937555091,41.08,79838.96,7.3,-0.17925,0.0001,16.77304]
[1777937557950,41.08,79832.98,7.3,-0.17985,0.0001,16.80718]
[1777937559115,41.08,79833.55,7.3,-0.17979,0.0001,16.80407]
[1777937560353,41.08,79826.81,7.3,-0.18047,0.0001,16.84223]
[1777937560414,41.08,79826.81,7.3,-0.18047,0.0001,16.84223]
[1777937560423,41.08,79826.81,7.3,-0.18047,0.0001,16.84223]
[1777937560461,41.08,79826.81,7.3,-0.18047,0.0001,16.84223]
[1777937560999,41.08,79826.81,7.3,-0.18047,0.0001,16.84223]
[1777937561065,41.08,79826.81,7.3,-0.18047,0.0001,16.84223]
[1777937561114,41.08,79826.81,7.3,-0.18047,0.0001,16.84223]
[1777937561118,41.08,79813.61,7.3,-0.18179,0.0001,16.91663]
[1777937561397,41.08,79813.61,7.3,-0.18179,0.0001,16.91663]
[1777937561667,41.08,79813.61,7.3,-0.18179,0.0001,16.91663]
[1777937564828,41.08,79809.16,7.3,-0.18224,0.0001,16.94199]
[1777937564831,41.08,79809.16,7.3,-0.18224,0.0001,16.94199]
[1777937564925,41.08,79809.16,7.3,-0.18224,0.0001,16.94199]
[1777937565138,41.08,79813.11,7.3,-0.18186,0.0001,16.92065]
[1777937567045,41.08,79822.93,7.3,-0.18087,0.0001,16.86506]
[1777937567527,41.08,79822.93,7.3,-0.18087,0.0001,16.86506]
[1777937572606,41.08,79831.69,7.3,-0.18,0.0001,16.81611]
[1777937577780,41.08,79831.39,7.3,-0.18004,0.0001,16.81817]
[1777937583158,41.08,79831.83,7.3,-0.18001,0.0001,16.81634]
[1777937583627,41.08,79831.83,7.3,-0.18001,0.0001,16.81634]
[1777937584691,41.08,79831.77,7.3,-0.18002,0.0001,16.81677]
[1777937585860,41.08,79824.39,7.3,-0.18075,0.0001,16.85844]
[1777937586485,41.09,79821.3,7.3,-0.18107,0.0001,16.87616]
[1777937592222,41.09,79824.5,7.3,-0.18075,0.0001,16.85836]
[1777937597542,41.09,79822.56,7.3,-0.18095,0.0001,16.86932]
[1777937597736,41.09,79822.56,7.3,-0.18095,0.0001,16.86932]
[1777937598339,41.09,79829.15,7.3,-0.18029,0.0001,16.83225]
[1777937599579,41.09,79832.58,7.3,-0.17995,0.0001,16.81298]
[1777937606156,41.09,79832.99,7.3,-0.17991,0.0001,16.81102]
[1777937608123,41.09,79832.66,7.3,-0.17995,0.0001,16.81301]
[1777937613643,41.09,79827.47,7.3,-0.18044,0.0001,16.83803]
[1777937618307,41.09,79819.36,7.3,-0.18125,0.0001,16.8837]
[1777937620415,41.09,79820.5,7.3,-0.18113,0.0001,16.87724]
[1777937624621,41.09,79830.94,7.3,-0.18009,0.0001,16.81854]
[1777937626593,41.09,79834.11,7.3,-0.17978,0.0001,16.80082]
[1777937628309,41.09,79840.44,7.3,-0.17916,0.0001,16.7661]
[1777937632415,41.09,79840.29,7.3,-0.17919,0.0001,16.76764]
[1777937632740,41.09,79840.29,7.3,-0.17919,0.0001,16.76764]
[1777937639553,41.1,79834.08,7.3,-0.17982,0.0001,16.80337]
[1777937642457,41.1,79834.16,7.3,-0.17982,0.0001,16.80317]
[1777937642482,41.1,79834.16,7.3,-0.17982,0.0001,16.80317]
[1777937647926,41.1,79821.63,7.3,-0.18107,0.0001,16.87388]
[1777937648207,41.1,79821.63,7.3,-0.18107,0.0001,16.87388]
[1777937648385,41.1,79822.06,7.3,-0.18103,0.0001,16.87145]
[1777937648617,41.1,79812.6,7.3,-0.18197,0.0001,16.92468]
[1777937652042,41.1,79813.35,7.3,-0.1819,0.0001,16.92069]
[1777937652080,41.1,79813.35,7.3,-0.1819,0.0001,16.92069]
[1777937652123,41.1,79814.16,7.3,-0.18183,0.0001,16.91632]
[1777937653652,41.1,79823.99,7.3,-0.18084,0.0001,16.86098]
[1777937659695,41.1,79824.15,7.3,-0.18083,0.0001,16.86026]
[1777937662917,41.1,79824.15,7.3,-0.18083,0.0001,16.86029]
[1777937667878,41.1,79826.19,7.3,-0.18063,0.0001,16.84904]
[1777937674243,41.1,79827.35,7.3,-0.18048,0.0001,16.83835]
[1777937676095,41.1,79827.24,7.3,-0.1805,0.0001,16.83903]
[1777937677644,41.1,79827.42,7.3,-0.18048,0.0001,16.8382]
[1777937682857,41.1,79833.04,7.3,-0.17993,0.0001,16.80705]
[1777937688159,41.11,79833.15,7.3,-0.17993,0.0001,16.80682]
[1777937688921,41.11,79835.34,7.3,-0.17971,0.0001,16.79458]
[1777937689022,41.11,79844.26,7.3,-0.17882,0.0001,16.74442]
[1777937695951,41.11,79845.27,7.3,-0.17873,0.0001,16.73885]
[1777937700986,41.11,79843.09,7.3,-0.17894,0.0001,16.75119]
[1777937701785,41.11,79843.09,7.3,-0.17894,0.0001,16.75119]
[1777937701993,41.11,79841.01,7.3,-0.17915,0.0001,16.76291]
[1777937707028,41.11,79836.14,7.3,-0.17964,0.0001,16.79089]
[1777937713070,41.11,79836.66,7.3,-0.1796,0.0001,16.78858]
[1777937714337,41.11,79835.98,7.3,-0.17967,0.0001,16.79251]
[1777937715575,41.11,79836.32,7.3,-0.17964,0.0001,16.79069]
[1777937723365,41.11,79836.48,7.3,-0.17963,0.0001,16.79008]
[1777937723978,41.11,79836.48,7.3,-0.17963,0.0001,16.79008]
[1777937724432,41.11,79836.45,7.3,-0.17964,0.0001,16.79085]
[1777937726695,41.11,79835.81,7.3,-0.17971,0.0001,16.79464]
[1777937728545,41.11,79822.28,7.3,-0.18106,0.0001,16.87095]
[1777937728571,41.11,79822.28,7.3,-0.18106,0.0001,16.87095]
[1777937728599,41.11,79822.28,7.3,-0.18106,0.0001,16.87095]
[1777937729182,41.11,79817.8,7.3,-0.18151,0.0001,16.89629]
[1777937729525,41.11,79817.8,7.3,-0.18151,0.0001,16.89629]
[1777937735242,41.12,79816.39,7.3,-0.18163,0.0001,16.90026]
[1777937738290,41.12,79815.78,7.3,-0.18169,0.0001,16.9039]
[1777937739428,41.12,79815.85,7.3,-0.18169,0.0001,16.90383]
[1777937739481,41.12,79815.85,7.3,-0.18169,0.0001,16.90383]
[1777937745294,41.12,79816.28,7.3,-0.18166,0.0001,16.90213]
[1777937747518,41.12,79816.95,7.3,-0.1816,0.0001,16.89862]
[1777937750690,41.12,79814.61,7.3,-0.18184,0.0001,16.91219]
[1777937750710,41.12,79814.61,7.3,-0.18184,0.0001,16.91219]
[1777937751197,41.12,79814.61,7.3,-0.18184,0.0001,16.91219]
[1777937756370,41.12,79811.57,7.3,-0.18216,0.0001,16.93]
[1777937757773,41.12,79811.57,7.3,-0.18216,0.0001,16.93]
[1777937760012,41.12,79810.65,7.3,-0.18225,0.0001,16.9354]
[1777937760040,41.12,79810.65,7.3,-0.18225,0.0001,16.9354]
[1777937760114,41.13,79810.53,7.3,-0.18227,0.0001,16.93629]
[1777937765434,41.13,79809.67,7.3,-0.18238,0.0001,16.94244]
[1777937770469,41.13,79809.85,7.3,-0.18238,0.0001,16.94278]
[1777937775545,41.14,79809.86,7.3,-0.1824,0.0001,16.94383]
[1777937777979,41.14,79800.56,7.3,-0.18335,0.0001,16.99708]
[1777937779178,41.14,79800.56,7.3,-0.18335,0.0001,16.99708]
[1777937784568,41.14,79797.25,7.3,-0.18371,0.0001,17.01673]
[1777937790119,41.15,79796.44,7.3,-0.1838,0.0001,17.02178]
[1777937792851,41.15,79795.8,7.3,-0.18384,0.0001,17.02152]
[1777937793681,41.15,79795.49,7.3,-0.18387,0.0001,17.02355]
[1777937795429,41.15,79785.88,7.3,-0.18485,0.0001,17.07765]
[1777937797829,41.15,79776.91,7.3,-0.18576,0.0001,17.12795]
[1777937803400,41.15,79773.51,7.3,-0.18611,0.0001,17.14698]
[1777937809005,41.15,79768.59,7.3,-0.18661,0.0001,17.17436]
[1777937809058,41.15,79768.59,7.3,-0.18661,0.0001,17.17436]
[1777937809093,41.15,79768.59,7.3,-0.18661,0.0001,17.17436]
[1777937809593,41.15,79767.69,7.3,-0.1867,0.0001,17.17933]
[1777937810273,41.15,79786.48,7.3,-0.18479,0.0001,17.07409]
[1777937811004,41.15,79786.48,7.3,-0.18479,0.0001,17.07409]
[1777937811015,41.15,79786.48,7.3,-0.18479,0.0001,17.07409]
[1777937811101,41.15,79786.48,7.3,-0.18479,0.0001,17.07409]
[1777937811236,41.15,79792.28,7.3,-0.1842,0.0001,17.04166]
[1777937813192,41.15,79796.07,7.3,-0.18382,0.0001,17.02041]
[1777937813720,41.15,79795.36,7.3,-0.18389,0.0001,17.02441]
[1777937813785,41.15,79795.62,7.3,-0.18386,0.0001,17.02295]
[1777937816150,41.15,79795.19,7.3,-0.18391,0.0001,17.02538]
[1777937816202,41.15,79795.19,7.3,-0.18391,0.0001,17.02538]
[1777937816231,41.15,79795.75,7.3,-0.18386,0.0001,17.02252]
[1777937818351,41.15,79797.19,7.3,-0.18371,0.0001,17.01444]
[1777937818930,41.15,79797.96,7.3,-0.18363,0.0001,17.01013]
[1777937819427,41.15,79797.96,7.3,-0.18363,0.0001,17.01013]
[1777937819006,41.15,79797.3,7.3,-0.1837,0.0001,17.01384]
[1777937820243,41.15,79797.3,7.3,-0.1837,0.0001,17.01384]
[1777937822666,41.15,79797.73,7.3,-0.18366,0.0001,17.01177]
[1777937826511,41.15,79796.6,7.3,-0.18379,0.0001,17.01876]
[1777937829116,41.15,79795.49,7.3,-0.1839,0.0001,17.02526]
[1777937834295,41.16,79796.18,7.3,-0.18385,0.0001,17.02204]
[1777937834395,41.16,79796.32,7.3,-0.18383,0.0001,17.02138]
[1777937839957,41.16,79796.85,7.3,-0.1838,0.0001,17.01926]
[1777937841198,41.16,79796.85,7.3,-0.1838,0.0001,17.01926]
[1777937842193,41.16,79796.76,7.3,-0.18381,0.0001,17.0199]
[1777937842625,41.16,79788.18,7.3,-0.18468,0.0001,17.06825]
[1777937842750,41.16,79788.18,7.3,-0.18468,0.0001,17.06825]
[1777937842981,41.16,79784.43,7.3,-0.18506,0.0001,17.08936]
[1777937843748,41.16,79784.43,7.3,-0.18506,0.0001,17.08936]
[1777937844693,41.16,79784.65,7.3,-0.18504,0.0001,17.08822]
[1777937844994,41.16,79784.64,7.3,-0.18504,0.0001,17.08845]
[1777937850030,41.16,79785.66,7.3,-0.18496,0.0001,17.08366]
[1777937850880,41.16,79785.66,7.3,-0.18496,0.0001,17.08366]
[1777937851036,41.16,79785.3,7.3,-0.18496,0.0001,17.08139]
[1777937852368,41.16,79785.3,7.3,-0.18496,0.0001,17.08139]
[1777937852449,41.16,79785.3,7.3,-0.18496,0.0001,17.08139]
[1777937852517,41.16,79785.3,7.3,-0.18496,0.0001,17.08139]
[1777937852470,41.16,79784.71,7.3,-0.18502,0.0001,17.08477]
[1777937852689,41.16,79784.71,7.3,-0.18502,0.0001,17.08477]
[1777937852728,41.16,79784.71,7.3,-0.18502,0.0001,17.08477]
[1777937852934,41.16,79784.71,7.3,-0.18502,0.0001,17.08477]
[1777937852960,41.16,79784.71,7.3,-0.18502,0.0001,17.08477]
[1777937853234,41.16,79784.71,7.3,-0.18502,0.0001,17.08477]
[1777937853375,41.16,79784.71,7.3,-0.18502,0.0001,17.08477]
[1777937853470,41.16,79784.71,7.3,-0.18502,0.0001,17.08477]
[1777937853415,41.17,79761.08,7.3,-0.18743,0.0001,17.21711]
[1777937853482,41.17,79761.08,7.3,-0.18743,0.0001,17.21711]
[1777937853558,41.17,79761.08,7.3,-0.18743,0.0001,17.21711]
[1777937853792,41.17,79761.08,7.3,-0.18743,0.0001,17.21711]
[1777937854115,41.17,79761.08,7.3,-0.18743,0.0001,17.21711]
[1777937854172,41.17,79747.73,7.3,-0.1888,0.0001,17.29178]
[1777937855561,41.17,79743.67,7.3,-0.18922,0.0001,17.31448]
[1777937855781,41.17,79743.67,7.3,-0.18922,0.0001,17.31448]
[1777937855785,41.17,79743.67,7.3,-0.18922,0.0001,17.31448]
[1777937856072,41.17,79742.78,7.3,-0.18931,0.0001,17.31948]
[1777937861199,41.17,79744.42,7.3,-0.18915,0.0001,17.31065]
[1777937867394,41.17,79743.88,7.3,-0.18921,0.0001,17.3142]
[1777937873191,41.17,79742.95,7.3,-0.18932,0.0001,17.32003]
[1777937874225,41.17,79742.95,7.3,-0.18932,0.0001,17.32003]
[1777937874278,41.17,79743.16,7.3,-0.1893,0.0001,17.31895]
[1777937875642,41.17,79743.23,7.3,-0.18929,0.0001,17.3185]
[1777937878594,41.17,79751.26,7.3,-0.18847,0.0001,17.27364]
[1777937884268,41.17,79750.18,7.3,-0.18858,0.0001,17.2798]
[1777937889303,41.17,79749.33,7.3,-0.18867,0.0001,17.28457]
[1777937894338,41.17,79752.54,7.3,-0.18834,0.0001,17.2667]
[1777937899373,41.17,79754.27,7.3,-0.18816,0.0001,17.25723]
[1777937904911,41.17,79753.52,7.3,-0.18824,0.0001,17.2616]
[1777937907676,41.17,79759.11,7.3,-0.18768,0.0001,17.23066]
[1777937908170,41.17,79759.11,7.3,-0.18768,0.0001,17.23066]
[1777937913473,41.17,79767.51,7.3,-0.18679,0.0001,17.17974]
[1777937917821,41.18,79767.68,7.3,-0.18678,0.0001,17.17921]
[1777937917973,41.18,79767.68,7.3,-0.18678,0.0001,17.17921]
[1777937921863,41.18,79769.45,7.3,-0.18661,0.0001,17.16975]
[1777937927777,41.18,79771.77,7.3,-0.18638,0.0001,17.15703]
[1777937928224,41.18,79771.77,7.3,-0.18638,0.0001,17.15703]
[1777937933613,41.18,79774.32,7.3,-0.18612,0.0001,17.14293]
[1777937938953,41.18,79774.77,7.3,-0.18608,0.0001,17.14053]
[1777937944690,41.18,79778.44,7.3,-0.18571,0.0001,17.12027]
[1777937949725,41.18,79778.37,7.3,-0.18572,0.0001,17.12103]
[1777937954760,41.18,79778.39,7.3,-0.18573,0.0001,17.1213]
[1777937959794,41.18,79778.72,7.3,-0.1857,0.0001,17.11987]
[1777937964829,41.19,79780.03,7.3,-0.18558,0.0001,17.11301]
[1777937969866,41.19,79779.74,7.3,-0.18562,0.0001,17.11512]
[1777937971479,41.19,79779.74,7.3,-0.18562,0.0001,17.11512]
[1777937971574,41.19,79779.79,7.3,-0.18558,0.0001,17.11055]
[1777937977921,41.19,79782.76,7.3,-0.18528,0.0001,17.09386]
[1777937982956,41.19,79782.38,7.3,-0.18532,0.0001,17.09599]
[1777937986853,41.19,79782.9,7.3,-0.18526,0.0001,17.09308]
[1777937986855,41.19,79782.9,7.3,-0.18526,0.0001,17.09308]
[1777937986859,41.19,79782.9,7.3,-0.18526,0.0001,17.09308]
[1777937986999,41.19,79782.9,7.3,-0.18526,0.0001,17.09308]
[1777937987098,41.19,79785.24,7.3,-0.18503,0.0001,17.07999]
[1777937987782,41.19,79785.24,7.3,-0.18503,0.0001,17.07999]
[1777937988425,41.19,79785.24,7.3,-0.18503,0.0001,17.07999]
[1777937989280,41.19,79791.41,7.3,-0.1844,0.0001,17.04544]
[1777937995041,41.19,79791.82,7.3,-0.18436,0.0001,17.04322]
[1777937997809,41.19,79792.14,7.3,-0.18433,0.0001,17.04144]
[1777938002301,41.19,79792.28,7.3,-0.18432,0.0001,17.04074]
[1777938005283,41.19,79792.87,7.3,-0.18426,0.0001,17.03752]
[1777938006478,41.19,79792.83,7.3,-0.18426,0.0001,17.03776]
[1777938007425,41.19,79784.99,7.3,-0.18506,0.0001,17.08166]
[1777938007535,41.19,79785.82,7.3,-0.18497,0.0001,17.07697]
[1777938014176,41.19,79786.27,7.3,-0.18493,0.0001,17.07443]
[1777938014953,41.19,79786.27,7.3,-0.18493,0.0001,17.07443]
[1777938020103,41.19,79786.35,7.3,-0.18492,0.0001,17.07402]
[1777938020112,41.19,79786.35,7.4,-0.18492,0.0001,17.07402]
[1777938020369,41.19,79786.46,7.4,-0.18491,0.0001,17.07342]
[1777938024383,41.19,79786.51,7.4,-0.1849,0.0001,17.07311]
[1777938024388,41.19,79786.51,7.8,-0.1849,0.0001,17.07311]
[1777938024456,41.19,79786.51,7.8,-0.1849,0.0001,17.07311]
[1777938025821,41.19,79786.45,7.8,-0.18491,0.0001,17.07343]
[1777938025836,41.19,79786.45,7.8,-0.18491,0.0001,17.07343]
[1777938031457,41.19,79786.48,7.8,-0.1849,0.0001,17.07325]
[1777938033941,41.19,79786.66,7.8,-0.18485,0.0001,17.06776]
[1777938036652,41.19,79786.82,7.8,-0.18484,0.0001,17.06688]
[1777938052442,41.19,79785.83,7.8,-0.18494,0.0001,17.07252]
[1777938057477,41.19,79786.1,7.8,-0.18491,0.0001,17.07105]
[1777938062512,41.19,79785.94,7.8,-0.18493,0.0001,17.072]
[1777938067546,41.19,79785.63,7.8,-0.18496,0.0001,17.07379]
[1777938072581,41.19,79785.7,7.8,-0.18495,0.0001,17.07345]
[1777938077617,41.19,79787.69,7.8,-0.18475,0.0001,17.06242]
[1777938082651,41.19,79787.66,7.8,-0.18476,0.0001,17.06272]
[1777938087687,41.19,79787.54,7.8,-0.18477,0.0001,17.06352]
[1777938088919,41.19,79787.53,7.8,-0.18478,0.0001,17.0636]
[1777938088941,41.19,79787.53,7.8,-0.18478,0.0001,17.0636]
[1777938088953,41.19,79787.53,7.8,-0.18478,0.0001,17.0636]
[1777938090800,41.19,79796.82,7.8,-0.18384,0.0001,17.01165]
[1777938095151,41.19,79794.92,7.8,-0.184,0.0001,17.01803]
[1777938095829,41.19,79794.94,7.8,-0.184,0.0001,17.01806]
[1777938101786,41.19,79795.28,7.8,-0.18397,0.0001,17.01655]
[1777938106820,41.19,79794.98,7.8,-0.18401,0.0001,17.01853]
[1777938113870,41.19,79795.12,7.8,-0.184,0.0001,17.01809]
[1777938118273,41.19,79795.13,7.8,-0.184,0.0001,17.01814]
[1777938118868,41.19,79795.13,7.8,-0.184,0.0001,17.0182]
[1777938118948,41.19,79795.13,7.8,-0.184,0.0001,17.0182]
[1777938122576,41.19,79795.13,7.8,-0.184,0.0001,17.0182]
[1777938122712,41.19,79795.13,7.8,-0.184,0.0001,17.0182]
[1777938123148,41.2,79792.89,7.8,-0.18423,0.0001,17.03085]
[1777938123638,41.2,79792.89,7.8,-0.18423,0.0001,17.03085]
[1777938123923,41.19,79784.93,7.8,-0.18503,0.0001,17.07535]
[1777938125936,41.19,79778.99,7.8,-0.18563,0.0001,17.1084]
[1777938131869,41.19,79778.69,7.8,-0.18566,0.0001,17.10965]
[1777938131876,41.19,79778.69,7.8,-0.18566,0.0001,17.10965]
[1777938132089,41.19,79778.69,7.8,-0.18566,0.0001,17.10965]
[1777938132117,41.19,79778.69,7.8,-0.18566,0.0001,17.10965]
[1777938132199,41.19,79778.69,7.8,-0.18566,0.0001,17.10965]
[1777938132603,41.19,79778.69,7.8,-0.18566,0.0001,17.10965]
[1777938132623,41.19,79773.26,7.8,-0.18621,0.0001,17.13987]
[1777938133003,41.19,79761.21,7.8,-0.18743,0.0001,17.20716]
[1777938133984,41.19,79761.21,7.8,-0.18743,0.0001,17.20716]
[1777938134188,41.19,79761.3,7.8,-0.18743,0.0001,17.20684]
[1777938140063,41.19,79760.97,7.8,-0.18746,0.0001,17.20862]
[1777938146105,41.19,79758.96,7.8,-0.18766,0.0001,17.21967]
[1777938151140,41.19,79755.21,7.8,-0.18801,0.0001,17.23585]
[1777938155442,41.19,79750.38,7.8,-0.1885,0.0001,17.26252]
[1777938155467,41.19,79750.38,7.8,-0.1885,0.0001,17.26252]
[1777938155510,41.19,79749.71,7.8,-0.18857,0.0001,17.26616]
[1777938155816,41.19,79749.71,7.8,-0.18857,0.0001,17.26616]
[1777938160548,41.19,79748.74,7.8,-0.18866,0.0001,17.27153]
[1777938167254,41.19,79748.77,7.8,-0.18866,0.0001,17.2712]
[1777938169141,41.19,79748.7,7.8,-0.18867,0.0001,17.27157]
[1777938174302,41.19,79746.86,7.8,-0.18885,0.0001,17.28162]
[1777938176121,41.19,79746.52,7.8,-0.18889,0.0001,17.28348]
[1777938176132,41.19,79746.52,7.8,-0.18889,0.0001,17.28348]
[1777938176191,41.19,79746.52,7.8,-0.18889,0.0001,17.28348]
[1777938181352,41.19,79750.4,7.8,-0.18849,0.0001,17.26174]
[1777938186203,41.19,79750.14,7.8,-0.18851,0.0001,17.26318]
[1777938191422,41.19,79750.61,7.8,-0.18846,0.0001,17.26055]
[1777938196457,41.19,79749.86,7.8,-0.18854,0.0001,17.26473]
[1777938199180,41.19,79748.97,7.8,-0.18863,0.0001,17.26969]
[1777938199181,41.19,79748.97,7.8,-0.18863,0.0001,17.26969]
[1777938204515,41.19,79748.38,7.8,-0.18869,0.0001,17.27293]
[1777938207579,41.19,79748.38,7.8,-0.18869,0.0001,17.27291]
[1777938209481,41.19,79748.71,7.8,-0.18866,0.0001,17.27106]
[1777938210192,41.19,79748.78,7.8,-0.18865,0.0001,17.27067]
[1777938212091,41.19,79744.16,7.8,-0.18909,0.0001,17.29194]
[1777938217808,41.19,79748.02,7.8,-0.18869,0.0001,17.27034]
[1777938225401,41.19,79743.48,7.8,-0.18916,0.0001,17.29557]
[1777938233679,41.19,79743.48,7.8,-0.18915,0.0001,17.29532]
[1777938239023,41.19,79743.82,7.8,-0.18911,0.0001,17.29319]
[1777938243830,41.19,79743.96,7.8,-0.1891,0.0001,17.29227]
[1777938244070,41.19,79743.75,7.8,-0.18912,0.0001,17.29341]
[1777938247109,41.19,79743.3,7.8,-0.18916,0.0001,17.29584]
[1777938249024,41.19,79743.3,7.8,-0.18916,0.0001,17.29575]
[1777938249470,41.19,79743.3,7.8,-0.18916,0.0001,17.29575]
[1777938250866,41.19,79742.85,7.8,-0.18921,0.0001,17.29818]
[1777938255875,41.18,79745.91,7.8,-0.18889,0.0001,17.28087]
[1777938256173,41.18,79745.91,7.8,-0.18889,0.0001,17.28087]
[1777938256176,41.18,79745.91,7.8,-0.18889,0.0001,17.28087]
[1777938256204,41.18,79745.91,7.8,-0.18889,0.0001,17.28087]
[1777938257804,41.18,79752.87,7.8,-0.18817,0.0001,17.24203]
[1777938258869,41.18,79752.87,7.8,-0.18817,0.0001,17.24206]
[1777938258878,41.18,79752.87,7.8,-0.18817,0.0001,17.24206]
[1777938259663,41.18,79766.39,7.8,-0.18679,0.0001,17.16655]
[1777938260642,41.18,79766.39,7.8,-0.18679,0.0001,17.16655]
[1777938261275,41.18,79767.02,7.8,-0.18672,0.0001,17.16292]
[1777938262519,41.18,79765.78,7.8,-0.18685,0.0001,17.16973]
[1777938263096,41.18,79768.23,7.8,-0.1866,0.0001,17.15594]
[1777938263633,41.18,79768.23,7.8,-0.1866,0.0001,17.15594]
[1777938264341,41.18,79768.97,7.8,-0.18652,0.0001,17.1517]
[1777938269988,41.18,79767.88,7.8,-0.18662,0.0001,17.15715]
[1777938275023,41.18,79767.46,7.8,-0.18662,0.0001,17.15447]
[1777938280058,41.18,79766.15,7.8,-0.18674,0.0001,17.16116]
[1777938287735,41.18,79766.11,7.8,-0.18674,0.0001,17.16099]
[1777938287787,41.18,79766.11,7.8,-0.18674,0.0001,17.16099]
[1777938287796,41.17,79766.11,7.8,-0.18673,0.0001,17.16031]
[1777938289326,41.17,79761.26,7.8,-0.18722,0.0001,17.18741]
[1777938295163,41.17,79754.0,7.8,-0.18797,0.0001,17.22811]
[1777938300785,41.17,79754.3,7.8,-0.18794,0.0001,17.2265]
[1777938300786,41.17,79754.3,7.8,-0.18794,0.0001,17.2265]
[1777938306240,41.17,79747.8,7.8,-0.1886,0.0001,17.26283]
[1777938307570,41.17,79747.8,7.8,-0.1886,0.0001,17.26283]
[1777938308915,41.17,79748.89,7.8,-0.18849,0.0001,17.25668]
[1777938315406,41.17,79747.04,7.8,-0.18868,0.0001,17.2668]
[1777938323359,41.17,79745.68,7.8,-0.18881,0.0001,17.27393]
[1777938326525,41.17,79745.73,7.8,-0.1888,0.0001,17.27357]
[1777938332422,41.17,79745.59,7.8,-0.18878,0.0001,17.26966]
[1777938338463,41.17,79744.89,7.8,-0.18885,0.0001,17.27346]
[1777938339423,41.17,79744.89,7.8,-0.18885,0.0001,17.27346]
[1777938344505,41.17,79744.71,7.8,-0.18887,0.0001,17.27434]
[1777938349540,41.17,79743.96,7.8,-0.18894,0.0001,17.27835]
[1777938351316,41.17,79743.96,7.8,-0.18894,0.0001,17.27835]
[1777938356590,41.17,79744.56,7.8,-0.18887,0.0001,17.27469]
[1777938358996,41.17,79744.96,7.8,-0.18883,0.0001,17.27241]
[1777938364968,41.17,79744.78,7.8,-0.18885,0.0001,17.27316]
[1777938371748,41.17,79749.59,7.8,-0.18835,0.0001,17.24611]
[1777938373209,41.17,79750.23,7.8,-0.18828,0.0001,17.24254]
[1777938375611,41.17,79748.91,7.8,-0.18842,0.0001,17.2499]
[1777938376237,41.17,79751.66,7.8,-0.18813,0.0001,17.23455]
[1777938377486,41.17,79751.13,7.8,-0.18819,0.0001,17.23752]
[1777938382772,41.17,79752.13,7.8,-0.18809,0.0001,17.23205]
[1777938390829,41.17,79751.34,7.8,-0.18818,0.0001,17.23678]
[1777938395865,41.17,79752.16,7.8,-0.18806,0.0001,17.22793]
[1777938400899,41.17,79756.21,7.8,-0.18765,0.0001,17.20567]
[1777938406942,41.17,79754.91,7.8,-0.18779,0.0001,17.21335]
[1777938412984,41.17,79754.98,7.8,-0.18779,0.0001,17.21337]
[1777938418020,41.17,79757.48,7.8,-0.18754,0.0001,17.1998]
[1777938423054,41.18,79755.58,7.8,-0.18775,0.0001,17.21083]
[1777938429097,41.18,79753.09,7.8,-0.18801,0.0001,17.2251]
[1777938434345,41.18,79752.84,7.8,-0.18804,0.0001,17.22671]
[1777938435350,41.18,79752.69,7.8,-0.18805,0.0001,17.2276]
[1777938437347,41.18,79752.59,7.8,-0.18807,0.0001,17.22826]
[1777938443195,41.18,79749.23,7.8,-0.18842,0.0001,17.24736]
[1777938447864,41.18,79748.97,7.8,-0.18844,0.0001,17.2489]
[1777938455279,41.18,79750.07,7.8,-0.1883,0.0001,17.23856]
[1777938458977,41.18,79749.64,7.8,-0.18835,0.0001,17.24103]
[1777938464867,41.18,79749.01,7.8,-0.18842,0.0001,17.24474]
[1777938467186,41.18,79752.92,7.8,-0.18802,0.0001,17.22302]
[1777938472862,41.18,79753.68,7.8,-0.18794,0.0001,17.21906]
[1777938473325,41.18,79754.08,7.8,-0.1879,0.0001,17.21695]
[1777938474029,41.18,79754.08,7.8,-0.1879,0.0001,17.21695]
[1777938476826,41.18,79754.17,7.8,-0.1879,0.0001,17.21666]
[1777938478658,41.18,79754.18,7.8,-0.1879,0.0001,17.21667]
[1777938479307,41.18,79754.04,7.8,-0.18792,0.0001,17.21759]
[1777938480474,41.18,79753.74,7.8,-0.18795,0.0001,17.21927]
[1777938486496,41.19,79752.92,7.8,-0.18804,0.0001,17.22435]
[1777938491530,41.19,79751.63,7.8,-0.18818,0.0001,17.23186]
[1777938496566,41.19,79750.75,7.8,-0.18827,0.0001,17.23709]
[1777938501600,41.19,79752.6,7.8,-0.18809,0.0001,17.22709]
[1777938504820,41.19,79752.47,7.8,-0.18811,0.0001,17.22796]
[1777938510664,41.19,79760.35,7.8,-0.18731,0.0001,17.18454]
[1777938515696,41.19,79755.96,7.8,-0.18773,0.0001,17.20502]
[1777938520733,41.19,79755.86,7.8,-0.18775,0.0001,17.20616]
[1777938525769,41.2,79754.65,7.8,-0.18788,0.0001,17.21338]
[1777938530805,41.2,79754.45,7.8,-0.18791,0.0001,17.21492]
[1777938535840,41.2,79754.29,7.8,-0.18794,0.0001,17.21623]
[1777938540875,41.2,79753.99,7.8,-0.18797,0.0001,17.21832]
[1777938546916,41.2,79753.87,7.8,-0.188,0.0001,17.21946]
[1777938551952,41.2,79753.79,7.8,-0.18801,0.0001,17.22029]
[1777938556987,41.2,79754.21,7.8,-0.18797,0.0001,17.21833]
[1777938562025,41.2,79756.23,7.8,-0.18777,0.0001,17.20746]
[1777938567060,41.21,79753.44,7.8,-0.18807,0.0001,17.22335]
[1777938572095,41.21,79757.7,7.8,-0.1876,0.0001,17.19539]
[1777938572956,41.21,79757.7,7.8,-0.1876,0.0001,17.19539]
[1777938576347,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938576415,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938576475,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938576487,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938576511,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938576528,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938576726,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938576758,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938576773,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938576803,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938576901,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938576927,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938577061,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938577114,41.21,79757.19,7.8,-0.18766,0.0001,17.19855]
[1777938577137,41.21,79770.33,7.8,-0.18631,0.0001,17.12498]
[1777938577431,41.21,79770.33,7.8,-0.18631,0.0001,17.12498]
[1777938578139,41.21,79783.35,7.8,-0.18499,0.0001,17.05208]
[1777938580090,41.21,79787.35,7.8,-0.18458,0.0001,17.02966]
[1777938580152,41.21,79788.33,7.8,-0.18448,0.0001,17.02417]
[1777938585189,41.2,79791.89,7.8,-0.18411,0.0001,17.00353]
[1777938587606,41.2,79791.86,7.8,-0.18411,0.0001,17.00342]
[1777938590127,41.2,79793.09,7.8,-0.18398,0.0001,16.99625]
[1777938590224,41.2,79794.95,7.8,-0.18379,0.0001,16.9857]
[1777938595259,41.2,79794.99,7.8,-0.18379,0.0001,16.9856]
[1777938596848,41.2,79794.99,7.8,-0.18379,0.0001,16.9856]
[1777938597793,41.2,79794.85,7.8,-0.1838,0.0001,16.98643]
[1777938597813,41.2,79785.05,7.8,-0.18479,0.0001,17.04124]
[1777938601500,41.2,79780.66,7.8,-0.18523,0.0001,17.06564]
[1777938603766,41.2,79774.31,7.8,-0.18588,0.0001,17.101]
[1777938609357,41.2,79775.46,7.8,-0.18575,0.0001,17.09377]
[1777938614392,41.2,79775.53,7.8,-0.18573,0.0001,17.09283]
[1777938620279,41.2,79775.25,7.8,-0.18575,0.0001,17.09395]
[1777938625469,41.19,79776.06,7.8,-0.18565,0.0001,17.08865]
[1777938630504,41.19,79776.61,7.8,-0.18559,0.0001,17.08501]
[1777938631460,41.19,79776.61,7.8,-0.18559,0.0001,17.08501]
[1777938636546,41.19,79780.82,7.8,-0.18512,0.0001,17.05645]
[1777938641404,41.19,79780.74,7.8,-0.18512,0.0001,17.05663]
[1777938646425,41.19,79786.03,7.8,-0.18458,0.0001,17.02676]
[1777938646505,41.19,79786.03,7.8,-0.18458,0.0001,17.02676]
[1777938646508,41.19,79786.03,7.8,-0.18458,0.0001,17.02676]
[1777938646568,41.19,79786.03,7.8,-0.18458,0.0001,17.02676]
[1777938646718,41.19,79786.03,7.8,-0.18458,0.0001,17.02676]
[1777938646996,41.19,79786.03,7.8,-0.18458,0.0001,17.02676]
[1777938647199,41.19,79786.03,7.8,-0.18458,0.0001,17.02676]
[1777938647241,41.19,79786.03,7.8,-0.18458,0.0001,17.02676]
[1777938647216,41.19,79803.96,7.8,-0.18277,0.0001,16.92627]
[1777938647475,41.19,79803.96,7.8,-0.18277,0.0001,16.92627]
[1777938647894,41.19,79803.96,7.8,-0.18277,0.0001,16.92627]
[1777938648184,41.19,79803.96,7.8,-0.18277,0.0001,16.92627]
[1777938648235,41.19,79828.24,7.8,-0.18033,0.0001,16.78965]
[1777938648838,41.19,79828.24,7.8,-0.18033,0.0001,16.78965]
[1777938649257,41.19,79828.24,7.8,-0.18033,0.0001,16.78965]
[1777938649261,41.19,79828.24,7.8,-0.18033,0.0001,16.78965]
[1777938649994,41.19,79832.63,7.8,-0.17989,0.0001,16.76494]
[1777938655986,41.19,79826.93,7.8,-0.18046,0.0001,16.79677]
[1777938656240,41.19,79826.93,7.8,-0.18046,0.0001,16.79677]
[1777938656277,41.19,79826.83,7.8,-0.18046,0.0001,16.79722]
[1777938658191,41.19,79826.68,7.8,-0.18048,0.0001,16.79806]
[1777938658750,41.19,79826.68,7.8,-0.18047,0.0001,16.79764]
[1777938661020,41.18,79826.48,7.8,-0.18048,0.0001,16.79834]
[1777938661209,41.18,79826.48,7.8,-0.18048,0.0001,16.79834]
[1777938661212,41.18,79825.74,7.8,-0.18055,0.0001,16.80228]
[1777938661612,41.18,79825.74,7.8,-0.18055,0.0001,16.80228]
[1777938661762,41.18,79805.31,7.8,-0.1826,0.0001,16.91698]
[1777938662723,41.18,79805.31,7.8,-0.1826,0.0001,16.91698]
[1777938662756,41.18,79805.31,7.8,-0.1826,0.0001,16.91698]
[1777938662864,41.18,79805.31,7.8,-0.1826,0.0001,16.91698]
[1777938663136,41.18,79805.31,7.8,-0.1826,0.0001,16.91698]
[1777938663229,41.18,79799.23,7.8,-0.18321,0.0001,16.95084]
[1777938664290,41.18,79790.05,7.8,-0.18414,0.0001,17.00233]
[1777938666450,41.18,79789.31,7.8,-0.18421,0.0001,17.00648]
[1777938666549,41.18,79789.31,7.8,-0.18421,0.0001,17.00648]
[1777938667543,41.18,79796.48,7.8,-0.18349,0.0001,16.96626]
[1777938667991,41.18,79806.7,7.8,-0.18246,0.0001,16.90897]
[1777938668956,41.18,79806.7,7.8,-0.18246,0.0001,16.90897]
[1777938669335,41.18,79813.08,7.8,-0.18182,0.0001,16.87328]
[1777938669499,41.18,79813.08,7.8,-0.18182,0.0001,16.87328]
[1777938669818,41.18,79814.31,7.8,-0.1817,0.0001,16.86638]
[1777938671369,41.18,79814.31,7.8,-0.1817,0.0001,16.86638]
[1777938671578,41.18,79811.72,7.8,-0.18196,0.0001,16.88094]
[1777938671814,41.18,79811.72,7.8,-0.18196,0.0001,16.88094]
[1777938671922,41.18,79811.72,7.8,-0.18196,0.0001,16.88094]
[1777938672152,41.18,79821.13,7.8,-0.18101,0.0001,16.82794]
[1777938672634,41.18,79821.13,7.8,-0.18101,0.0001,16.82794]
[1777938677875,41.18,79829.47,7.8,-0.18017,0.0001,16.7808]
[1777938681987,41.18,79821.91,7.8,-0.18093,0.0001,16.82307]
[1777938681994,41.18,79821.91,7.8,-0.18093,0.0001,16.82307]
[1777938688952,41.18,79823.54,7.8,-0.18075,0.0001,16.81317]
[1777938693987,41.18,79821.11,7.8,-0.18095,0.0001,16.82187]
[1777938699045,41.18,79819.77,7.8,-0.18108,0.0001,16.82896]
[1777938705065,41.17,79820.66,7.8,-0.18098,0.0001,16.82323]
[1777938708519,41.17,79820.79,7.8,-0.18096,0.0001,16.82218]
[1777938714127,41.17,79821.01,7.8,-0.18092,0.0001,16.82032]
[1777938719164,41.17,79821.65,7.8,-0.18085,0.0001,16.81618]
[1777938723382,41.17,79823.29,7.8,-0.18068,0.0001,16.80665]
[1777938724485,41.17,79826.65,7.8,-0.18034,0.0001,16.78759]
[1777938724516,41.17,79826.65,7.8,-0.18034,0.0001,16.78759]
[1777938724637,41.17,79826.65,7.8,-0.18034,0.0001,16.78759]
[1777938724684,41.17,79826.65,7.8,-0.18034,0.0001,16.78759]
[1777938725206,41.17,79812.08,7.8,-0.1818,0.0001,16.86942]
[1777938729037,41.17,79807.53,7.8,-0.18225,0.0001,16.89444]
[1777938734269,41.16,79809.08,7.8,-0.18207,0.0001,16.88468]
[1777938740311,41.16,79808.31,7.8,-0.18213,0.0001,16.88798]
[1777938745346,41.16,79806.64,7.8,-0.18229,0.0001,16.89647]
[1777938747847,41.16,79805.79,7.8,-0.18237,0.0001,16.90088]
[1777938748022,41.16,79805.79,7.8,-0.18237,0.0001,16.90088]
[1777938748156,41.16,79805.79,7.8,-0.18237,0.0001,16.90088]
[1777938749503,41.16,79801.71,7.8,-0.18277,0.0001,16.92353]
[1777938750292,41.16,79801.71,7.8,-0.18277,0.0001,16.92353]
[1777938758011,41.15,79802.29,7.8,-0.18267,0.0001,16.91512]
[1777938764479,41.15,79801.95,7.8,-0.18269,0.0001,16.91642]
[1777938770521,41.15,79801.4,7.8,-0.18274,0.0001,16.919]
[1777938773027,41.15,79801.49,7.8,-0.18273,0.0001,16.9184]
[1777938773606,41.15,79801.49,7.8,-0.18273,0.0001,16.91822]
[1777938783611,41.15,79807.43,7.8,-0.18211,0.0001,16.88409]
[1777938788647,41.14,79800.34,7.8,-0.18282,0.0001,16.92348]
[1777938793684,41.14,79801.35,7.8,-0.18271,0.0001,16.91731]
[1777938799452,41.14,79801.49,7.8,-0.18269,0.0001,16.91616]
[1777938801113,41.14,79801.34,7.8,-0.1827,0.0001,16.91676]
[1777938801207,41.14,79801.34,7.8,-0.1827,0.0001,16.91676]
[1777938801289,41.14,79801.34,7.8,-0.1827,0.0001,16.91676]
[1777938801369,41.14,79801.34,7.8,-0.1827,0.0001,16.91668]
[1777938801712,41.14,79801.34,7.8,-0.1827,0.0001,16.91668]
[1777938802264,41.14,79801.34,7.8,-0.1827,0.0001,16.91668]
[1777938802365,41.14,79818.15,7.8,-0.18101,0.0001,16.82217]
[1777938802975,41.14,79818.15,7.8,-0.18101,0.0001,16.82217]
[1777938804350,41.14,79823.2,7.8,-0.1805,0.0001,16.79369]
[1777938804357,41.14,79823.2,7.8,-0.1805,0.0001,16.79369]
[1777938804372,41.14,79830.02,7.8,-0.17982,0.0001,16.75523]
[1777938806002,41.14,79839.07,7.8,-0.17892,0.0001,16.70412]
[1777938806024,41.14,79839.07,7.8,-0.17892,0.0001,16.70412]
[1777938806083,41.14,79837.79,7.8,-0.17904,0.0001,16.71125]
[1777938809675,41.14,79841.81,7.8,-0.17864,0.0001,16.68866]
[1777938813048,41.14,79841.45,7.8,-0.17865,0.0001,16.68641]
[1777938813168,41.14,79841.45,7.8,-0.17865,0.0001,16.68641]
[1777938813269,41.14,79842.0,7.8,-0.17859,0.0001,16.68336]
[1777938813796,41.14,79842.0,7.8,-0.17859,0.0001,16.68336]
[1777938814272,41.14,79842.0,7.8,-0.17859,0.0001,16.68336]
[1777938814365,41.14,79843.14,7.8,-0.17848,0.0001,16.67677]
[1777938817803,41.14,79845.75,7.8,-0.17822,0.0001,16.66213]
[1777938822683,41.14,79847.5,7.8,-0.17805,0.0001,16.65249]
[1777938822688,41.14,79847.5,7.8,-0.17805,0.0001,16.65249]
[1777938822701,41.14,79847.5,7.8,-0.17805,0.0001,16.65249]
[1777938823271,41.14,79850.63,7.8,-0.17774,0.0001,16.63479]
[1777938825749,41.14,79848.46,7.8,-0.17795,0.0001,16.64701]
[1777938826206,41.14,79848.46,7.8,-0.17795,0.0001,16.64701]
[1777938832441,41.14,79848.69,7.8,-0.17793,0.0001,16.64551]
[1777938832535,41.14,79849.18,7.8,-0.17788,0.0001,16.64274]
[1777938833484,41.14,79840.03,7.8,-0.17879,0.0001,16.69441]
[1777938839005,41.14,79831.93,7.8,-0.1796,0.0001,16.74009]
[1777938844285,41.14,79832.07,7.8,-0.17958,0.0001,16.7393]
[1777938850084,41.14,79825.45,7.8,-0.18024,0.0001,16.77631]
[1777938855119,41.14,79825.45,7.8,-0.18023,0.0001,16.77607]
[1777938856700,41.14,79825.28,7.8,-0.18025,0.0001,16.77697]
[1777938857974,41.14,79827.99,7.8,-0.17998,0.0001,16.76166]
[1777938859509,41.14,79828.17,7.8,-0.17996,0.0001,16.76061]
[1777938859735,41.14,79828.01,7.8,-0.17998,0.0001,16.76148]
[1777938860429,41.14,79828.01,7.8,-0.17997,0.0001,16.76133]
[1777938861844,41.14,79828.01,7.8,-0.17997,0.0001,16.76119]
[1777938864673,41.14,79830.66,7.8,-0.1797,0.0001,16.74588]
[1777938867060,41.14,79828.95,7.8,-0.17987,0.0001,16.75525]
[1777938867083,41.14,79828.95,7.8,-0.17987,0.0001,16.75525]
[1777938869815,41.13,79831.15,7.8,-0.17964,0.0001,16.74246]
[1777938870063,41.13,79831.15,7.8,-0.17964,0.0001,16.74246]
[1777938870067,41.13,79831.15,7.8,-0.17964,0.0001,16.74246]
[1777938870224,41.13,79830.99,7.8,-0.17965,0.0001,16.74324]
[1777938872143,41.13,79830.95,7.8,-0.17962,0.0001,16.73894]
[1777938872152,41.13,79830.95,7.8,-0.17962,0.0001,16.73892]
[1777938874209,41.13,79830.99,7.8,-0.17962,0.0001,16.73857]
[1777938874251,41.13,79830.95,7.8,-0.17962,0.0001,16.73867]
[1777938875958,41.13,79832.24,7.8,-0.17949,0.0001,16.73139]
[1777938876274,41.13,79832.24,7.8,-0.17949,0.0001,16.73139]
[1777938876302,41.13,79832.78,7.8,-0.17944,0.0001,16.72833]
[1777938882307,41.13,79831.88,7.8,-0.17951,0.0001,16.73276]
[1777938887343,41.13,79834.01,7.8,-0.17929,0.0001,16.72024]
[1777938888250,41.13,79834.01,7.8,-0.17929,0.0001,16.72024]
[1777938888960,41.13,79834.09,7.8,-0.17928,0.0001,16.71969]
[1777938889496,41.13,79834.09,7.8,-0.17928,0.0001,16.71969]
[1777938895208,41.13,79838.42,7.8,-0.17884,0.0001,16.69486]
[1777938901487,41.13,79837.14,7.8,-0.17897,0.0001,16.70172]
[1777938907483,41.13,79837.28,7.8,-0.17894,0.0001,16.70039]
[1777938913077,41.12,79837.04,7.8,-0.17896,0.0001,16.70146]
[1777938918560,41.12,79837.46,7.8,-0.17891,0.0001,16.69859]
[1777938923596,41.12,79833.68,7.8,-0.17928,0.0001,16.71953]
[1777938928631,41.12,79833.5,7.8,-0.17929,0.0001,16.72004]
[1777938933666,41.12,79834.1,7.8,-0.17919,0.0001,16.71163]
[1777938938701,41.12,79833.26,7.8,-0.17926,0.0001,16.71586]
[1777938944391,41.12,79833.66,7.8,-0.17922,0.0001,16.7132]
[1777938949778,41.11,79833.25,7.8,-0.17925,0.0001,16.71481]
[1777938957834,41.11,79832.89,7.8,-0.17927,0.0001,16.71609]
[1777938962868,41.11,79833.08,7.8,-0.17924,0.0001,16.71454]
[1777938971932,41.11,79833.72,7.8,-0.17916,0.0001,16.71017]
[1777938977973,41.11,79833.81,7.8,-0.17915,0.0001,16.70917]
[1777938983010,41.11,79834.16,7.8,-0.17911,0.0001,16.70681]
[1777938991066,41.1,79833.61,7.8,-0.17912,0.0001,16.7048]
[1777938996100,41.1,79834.33,7.8,-0.17904,0.0001,16.70039]
[1777939001136,41.1,79833.54,7.8,-0.17911,0.0001,16.70444]
[1777939006171,41.1,79836.08,7.8,-0.17885,0.0001,16.68975]
[1777939012212,41.1,79835.59,7.8,-0.17889,0.0001,16.69216]
[1777939017052,41.1,79835.92,7.8,-0.17886,0.0001,16.69004]
[1777939023289,41.1,79840.82,7.8,-0.17836,0.0001,16.66177]
[1777939028324,41.09,79839.94,7.8,-0.17843,0.0001,16.66606]
[1777939029105,41.09,79839.94,7.8,-0.17843,0.0001,16.66606]
[1777939031244,41.09,79840.17,7.8,-0.17841,0.0001,16.66446]
[1777939031346,41.09,79840.39,7.8,-0.17838,0.0001,16.66306]
[1777939036381,41.09,79841.03,7.8,-0.17831,0.0001,16.65917]
[1777939041416,41.09,79840.95,7.8,-0.17832,0.0001,16.65933]
[1777939046454,41.09,79840.99,7.8,-0.17831,0.0001,16.65882]
[1777939051488,41.09,79842.92,7.8,-0.17808,0.0001,16.64317]
[1777939053760,41.09,79843.84,7.8,-0.17798,0.0001,16.63791]
[1777939058745,41.09,79833.69,7.8,-0.179,0.0001,16.69534]
[1777939070621,41.09,79833.58,7.8,-0.17901,0.0001,16.69611]
[1777939075657,41.09,79834.48,7.8,-0.17892,0.0001,16.69111]
[1777939081699,41.09,79837.23,7.8,-0.17865,0.0001,16.67571]
[1777939086734,41.09,79834.08,7.8,-0.17897,0.0001,16.69367]
[1777939091769,41.09,79834.48,7.8,-0.17893,0.0001,16.69151]
[1777939096804,41.09,79834.41,7.8,-0.17894,0.0001,16.69202]
[1777939102846,41.09,79834.89,7.8,-0.17889,0.0001,16.6895]
[1777939107883,41.09,79834.61,7.8,-0.17892,0.0001,16.69124]
[1777939114932,41.09,79834.26,7.8,-0.17893,0.0001,16.68893]
[1777939119967,41.09,79834.32,7.8,-0.17892,0.0001,16.68877]
[1777939123132,41.09,79834.4,7.8,-0.17892,0.0001,16.68842]
[1777939123537,41.09,79834.4,7.8,-0.17892,0.0001,16.68842]
[1777939124287,41.1,79832.36,7.8,-0.17912,0.0001,16.69995]
[1777939125479,41.1,79827.63,7.8,-0.17959,0.0001,16.7266]
[1777939126252,41.09,79827.11,7.8,-0.17965,0.0001,16.72952]
[1777939132050,41.09,79828.98,7.8,-0.17946,0.0001,16.71898]
[1777939134619,41.09,79832.82,7.8,-0.17908,0.0001,16.69733]
[1777939140748,41.1,79832.89,7.8,-0.17907,0.0001,16.69717]
[1777939141113,41.1,79832.93,7.8,-0.17907,0.0001,16.69702]
[1777939146148,41.09,79831.16,7.8,-0.17924,0.0001,16.70659]
[1777939150475,41.09,79830.93,7.8,-0.17926,0.0001,16.70763]
[1777939157226,41.09,79830.62,7.8,-0.17928,0.0001,16.70871]
[1777939162262,41.09,79830.56,7.8,-0.17928,0.0001,16.70863]
[1777939164046,41.09,79830.56,7.8,-0.17928,0.0001,16.70863]
[1777939164049,41.09,79830.56,7.8,-0.17928,0.0001,16.70863]
[1777939164275,41.09,79827.88,7.8,-0.17954,0.0001,16.72357]
[1777939165538,41.09,79827.88,7.8,-0.17954,0.0001,16.72357]
[1777939168717,41.09,79826.21,7.8,-0.17971,0.0001,16.73301]
[1777939169777,41.09,79825.68,7.8,-0.17976,0.0001,16.73598]
[1777939170110,41.09,79825.68,7.8,-0.17976,0.0001,16.73597]
[1777939171198,41.09,79822.11,7.8,-0.18012,0.0001,16.75607]
[1777939177368,41.09,79820.03,7.8,-0.18029,0.0001,16.763]
[1777939179066,41.09,79819.72,7.8,-0.18032,0.0001,16.7647]
[1777939184416,41.09,79819.76,7.8,-0.18031,0.0001,16.76419]
[1777939189329,41.09,79819.68,7.8,-0.18031,0.0001,16.7645]
[1777939190519,41.09,79819.56,7.8,-0.18032,0.0001,16.76508]
[1777939194367,41.09,79818.46,7.8,-0.18043,0.0001,16.77114]
[1777939194394,41.09,79818.46,7.8,-0.18043,0.0001,16.77114]
[1777939194413,41.09,79818.46,7.8,-0.18043,0.0001,16.77114]
[1777939194772,41.09,79828.41,7.8,-0.17943,0.0001,16.71495]
[1777939196496,41.09,79837.05,7.8,-0.17857,0.0001,16.66611]
[1777939196502,41.09,79840.05,7.8,-0.17827,0.0001,16.64914]
[1777939197037,41.09,79840.05,7.8,-0.17827,0.0001,16.64914]
[1777939202548,41.08,79844.91,7.8,-0.17777,0.0001,16.62076]
[1777939203334,41.08,79844.91,7.8,-0.17777,0.0001,16.62076]
[1777939205795,41.08,79845.24,7.8,-0.17774,0.0001,16.61862]
[1777939205826,41.08,79845.24,7.8,-0.17774,0.0001,16.61862]
[1777939205896,41.08,79845.24,7.8,-0.17774,0.0001,16.61862]
[1777939205911,41.08,79844.78,7.8,-0.17778,0.0001,16.62108]
[1777939205957,41.08,79844.78,7.8,-0.17778,0.0001,16.62108]
[1777939205984,41.08,79844.78,7.8,-0.17778,0.0001,16.62108]
[1777939206001,41.08,79844.78,7.8,-0.17778,0.0001,16.62108]
[1777939206576,41.08,79830.7,7.8,-0.17918,0.0001,16.70068]
[1777939207235,41.08,79830.7,7.8,-0.17918,0.0001,16.70068]
[1777939207903,41.08,79829.0,7.8,-0.17935,0.0001,16.7103]
[1777939207905,41.08,79829.0,7.8,-0.17935,0.0001,16.7103]
[1777939209218,41.08,79820.2,7.8,-0.18023,0.0001,16.75993]
[1777939209285,41.08,79820.2,7.8,-0.18023,0.0001,16.75993]
[1777939209644,41.08,79820.2,7.8,-0.18023,0.0001,16.75993]
[1777939209713,41.08,79820.2,7.8,-0.18023,0.0001,16.75993]
[1777939209783,41.08,79820.2,7.8,-0.18023,0.0001,16.75993]
[1777939209828,41.08,79811.92,7.8,-0.18106,0.0001,16.80653]
[1777939211773,41.08,79812.02,7.8,-0.18105,0.0001,16.80588]
[1777939211812,41.08,79812.02,7.8,-0.18105,0.0001,16.80588]
[1777939211844,41.08,79811.88,7.8,-0.18106,0.0001,16.80659]
[1777939212101,41.08,79811.88,7.8,-0.18106,0.0001,16.80659]
[1777939213844,41.08,79814.88,7.8,-0.18076,0.0001,16.78959]
[1777939215647,41.08,79828.73,7.8,-0.17937,0.0001,16.71136]
[1777939216038,41.08,79828.73,7.8,-0.17937,0.0001,16.71136]
[1777939216492,41.08,79828.73,7.8,-0.17937,0.0001,16.71136]
[1777939217222,41.08,79829.69,7.8,-0.17928,0.0001,16.70596]
[1777939217897,41.08,79829.69,7.8,-0.17928,0.0001,16.70596]
[1777939217918,41.08,79829.34,7.8,-0.17931,0.0001,16.70797]
[1777939218509,41.08,79829.34,7.8,-0.17931,0.0001,16.70797]
[1777939218872,41.08,79829.34,7.8,-0.17931,0.0001,16.70797]
[1777939219704,41.08,79830.27,7.8,-0.17922,0.0001,16.70275]
[1777939222235,41.08,79828.44,7.8,-0.1794,0.0001,16.71317]
[1777939223532,41.08,79830.25,7.8,-0.17922,0.0001,16.70297]
[1777939224843,41.08,79830.74,7.8,-0.17918,0.0001,16.70023]
[1777939228428,41.08,79829.88,7.8,-0.17926,0.0001,16.70518]
[1777939229094,41.08,79830.18,7.8,-0.17923,0.0001,16.7035]
[1777939229535,41.08,79830.18,7.8,-0.17923,0.0001,16.7035]
[1777939231036,41.08,79830.66,7.8,-0.17919,0.0001,16.70082]
[1777939232889,41.08,79830.15,7.8,-0.1792,0.0001,16.69921]
[1777939238266,41.08,79828.63,7.8,-0.17935,0.0001,16.70773]
[1777939243842,41.08,79828.19,7.8,-0.1794,0.0001,16.71023]
[1777939247672,41.08,79830.79,7.8,-0.17914,0.0001,16.6956]
[1777939252906,41.08,79828.03,7.8,-0.17942,0.0001,16.71136]
[1777939257941,41.08,79827.18,7.8,-0.1795,0.0001,16.71619]
[1777939261970,41.08,79826.49,7.8,-0.17957,0.0001,16.72009]
[1777939262183,41.08,79826.49,7.8,-0.17957,0.0001,16.72009]
[1777939262229,41.08,79826.49,7.8,-0.17957,0.0001,16.72009]
[1777939262241,41.08,79826.49,7.8,-0.17957,0.0001,16.72009]
[1777939262425,41.08,79826.49,7.8,-0.17957,0.0001,16.72009]
[1777939262607,41.08,79826.49,7.8,-0.17957,0.0001,16.72009]
[1777939262616,41.08,79826.49,7.8,-0.17957,0.0001,16.72009]
[1777939262809,41.08,79826.49,7.8,-0.17957,0.0001,16.72009]
[1777939263221,41.08,79821.83,7.8,-0.18004,0.0001,16.74633]
[1777939263767,41.08,79821.83,7.8,-0.18004,0.0001,16.74633]
[1777939263868,41.08,79805.76,7.8,-0.18165,0.0001,16.8367]
[1777939265879,41.08,79802.07,7.8,-0.18202,0.0001,16.85747]
[1777939268913,41.08,79802.59,7.8,-0.18196,0.0001,16.85403]
[1777939269529,41.08,79802.67,7.8,-0.18195,0.0001,16.85326]
[1777939271782,41.08,79802.59,7.8,-0.18195,0.0001,16.85355]
[1777939272602,41.08,79802.59,7.8,-0.18195,0.0001,16.85323]
[1777939274108,41.08,79801.59,7.8,-0.18204,0.0001,16.8587]
[1777939280258,41.08,79801.67,7.8,-0.18202,0.0001,16.85731]
[1777939280641,41.08,79801.67,7.8,-0.18202,0.0001,16.85731]
[1777939281794,41.07,79801.67,7.8,-0.18201,0.0001,16.85702]
[1777939281819,41.07,79795.85,7.8,-0.1826,0.0001,16.88958]
[1777939290187,41.07,79793.41,7.8,-0.18282,0.0001,16.90196]
[1777939295222,41.07,79794.51,7.8,-0.18266,0.0001,16.89052]
[1777939298890,41.07,79794.17,7.8,-0.18269,0.0001,16.89214]
[1777939298935,41.07,79794.32,7.8,-0.18267,0.0001,16.891]
[1777939299017,41.07,79794.32,7.8,-0.18267,0.0001,16.891]
[1777939299120,41.07,79794.32,7.8,-0.18267,0.0001,16.891]
[1777939299231,41.07,79794.32,7.8,-0.18267,0.0001,16.891]
[1777939299414,41.07,79794.32,7.8,-0.18267,0.0001,16.891]
[1777939299796,41.07,79794.32,7.8,-0.18267,0.0001,16.891]
[1777939299812,41.07,79794.32,7.8,-0.18267,0.0001,16.891]
[1777939300097,41.07,79799.64,7.8,-0.18213,0.0001,16.86093]
[1777939300569,41.06,79809.75,7.8,-0.18111,0.0001,16.80384]
[1777939301828,41.06,79809.75,7.8,-0.18111,0.0001,16.80384]
[1777939301897,41.06,79814.18,7.8,-0.18066,0.0001,16.77876]
[1777939303615,41.06,79814.87,7.8,-0.18059,0.0001,16.77485]
[1777939303679,41.06,79814.87,7.8,-0.18059,0.0001,16.77483]
[1777939304313,41.06,79814.87,7.8,-0.18059,0.0001,16.77483]
[1777939304581,41.06,79827.06,7.8,-0.17937,0.0001,16.70591]
[1777939308887,41.06,79829.55,7.8,-0.17912,0.0001,16.6917]
[1777939309336,41.06,79832.85,7.8,-0.17879,0.0001,16.67292]
[1777939310315,41.06,79834.81,7.8,-0.17859,0.0001,16.6618]
[1777939310832,41.06,79834.81,7.8,-0.17859,0.0001,16.6618]
[1777939311131,41.06,79841.65,7.8,-0.17791,0.0001,16.62301]
[1777939316374,41.06,79850.56,7.8,-0.17702,0.0001,16.57228]
[1777939318896,41.06,79850.56,7.8,-0.17702,0.0001,16.57228]
[1777939323520,41.06,79853.62,7.8,-0.17671,0.0001,16.55482]
[1777939329454,41.06,79845.02,7.8,-0.17756,0.0001,16.60342]
[1777939330882,41.06,79845.5,7.8,-0.17751,0.0001,16.60065]
[1777939330963,41.06,79850.61,7.8,-0.17701,0.0001,16.57171]
[1777939336338,41.06,79856.18,7.8,-0.17645,0.0001,16.54011]
[1777939338940,41.06,79856.05,7.8,-0.17647,0.0001,16.54083]
[1777939339466,41.06,79856.19,7.8,-0.17645,0.0001,16.54002]
[1777939342661,41.06,79859.54,7.8,-0.17612,0.0001,16.52107]
[1777939342734,41.06,79859.54,7.8,-0.17612,0.0001,16.52107]
[1777939348605,41.06,79860.26,7.8,-0.17605,0.0001,16.51715]
[1777939353641,41.06,79860.87,7.8,-0.17596,0.0001,16.50925]
[1777939354850,41.06,79860.87,7.8,-0.17596,0.0001,16.50925]
[1777939355673,41.06,79860.69,7.8,-0.17598,0.0001,16.51029]
[1777939355677,41.06,79860.69,7.8,-0.17598,0.0001,16.51029]
[1777939356248,41.06,79865.19,7.8,-0.17553,0.0001,16.48484]
[1777939356355,41.06,79865.19,7.8,-0.17553,0.0001,16.48484]
[1777939356904,41.06,79865.19,7.8,-0.17553,0.0001,16.48484]
[1777939362705,41.06,79865.76,7.8,-0.17548,0.0001,16.482]
[1777939367578,41.06,79867.99,7.8,-0.17527,0.0001,16.46955]
[1777939369506,41.06,79870.23,7.8,-0.17505,0.0001,16.45697]
[1777939369686,41.06,79870.23,7.8,-0.17505,0.0001,16.45697]
[1777939369802,41.06,79870.23,7.8,-0.17505,0.0001,16.45697]
[1777939369811,41.06,79879.09,7.8,-0.17418,0.0001,16.40687]
[1777939370860,41.06,79879.09,7.8,-0.17418,0.0001,16.40687]
[1777939373230,41.06,79886.84,7.8,-0.17341,0.0001,16.36248]
[1777939374043,41.06,79886.84,7.8,-0.17341,0.0001,16.36248]
[1777939374181,41.06,79891.49,7.8,-0.17296,0.0001,16.33599]
[1777939374229,41.06,79891.49,7.8,-0.17296,0.0001,16.33599]
[1777939374370,41.06,79891.49,7.8,-0.17296,0.0001,16.33599]
[1777939376141,41.06,79895.01,7.8,-0.17261,0.0001,16.31583]
[1777939376149,41.06,79895.01,7.8,-0.17261,0.0001,16.31583]
[1777939378566,41.06,79896.95,7.8,-0.17242,0.0001,16.30468]
[1777939380299,41.06,79903.63,7.8,-0.17177,0.0001,16.26666]
[1777939380666,41.06,79903.63,7.8,-0.17177,0.0001,16.26666]
[1777939381174,41.06,79907.36,7.8,-0.1714,0.0001,16.24547]
[1777939382147,41.06,79912.17,7.8,-0.17094,0.0001,16.21817]
[1777939383541,41.06,79908.75,7.8,-0.17127,0.0001,16.23761]
[1777939385228,41.06,79910.62,7.8,-0.17109,0.0001,16.22704]
[1777939386289,41.06,79911.82,7.8,-0.17097,0.0001,16.22025]
[1777939386931,41.06,79911.82,7.8,-0.17097,0.0001,16.22025]
[1777939386974,41.06,79911.82,7.8,-0.17097,0.0001,16.22025]
[1777939388096,41.06,79921.2,7.8,-0.17007,0.0001,16.16711]
[1777939388254,41.06,79921.2,7.8,-0.17007,0.0001,16.16711]
[1777939389074,41.06,79927.54,7.8,-0.16945,0.0001,16.13091]
[1777939390921,41.06,79938.79,7.8,-0.16837,0.0001,16.06676]
[1777939391536,41.06,79938.79,7.8,-0.16837,0.0001,16.06676]
[1777939391972,41.06,79926.1,7.8,-0.16959,0.0001,16.1388]
[1777939392735,41.06,79926.1,7.8,-0.16959,0.0001,16.1388]
[1777939392892,41.06,79926.1,7.8,-0.16959,0.0001,16.1388]
[1777939392934,41.06,79920.42,7.8,-0.17013,0.0001,16.17089]
[1777939394145,41.06,79917.03,7.8,-0.17046,0.0001,16.19023]
[1777939400101,41.06,79923.77,7.8,-0.16982,0.0001,16.15239]
[1777939402209,41.06,79927.09,7.8,-0.1695,0.0001,16.13389]
[1777939403392,41.06,79923.22,7.8,-0.16988,0.0001,16.15587]
[1777939404717,41.06,79919.73,7.8,-0.17021,0.0001,16.17567]
[1777939404985,41.06,79919.73,7.8,-0.17021,0.0001,16.17567]
[1777939405040,41.06,79919.73,7.8,-0.17021,0.0001,16.17567]
[1777939405065,41.06,79929.82,7.8,-0.16924,0.0001,16.11845]
[1777939405150,41.06,79929.82,7.8,-0.16924,0.0001,16.11845]
[1777939405223,41.06,79929.82,7.8,-0.16924,0.0001,16.11845]
[1777939405378,41.06,79929.82,7.8,-0.16924,0.0001,16.11845]
[1777939405552,41.06,79929.82,7.8,-0.16924,0.0001,16.11845]
[1777939405557,41.06,79929.82,7.8,-0.16924,0.0001,16.11845]
[1777939405977,41.06,79929.82,7.8,-0.16924,0.0001,16.11845]
[1777939406036,41.06,79936.04,7.8,-0.16864,0.0001,16.0831]
[1777939407129,41.06,79937.19,7.8,-0.16853,0.0001,16.07643]
[1777939410710,41.06,79938.53,7.8,-0.1684,0.0001,16.06845]
[1777939411071,41.06,79938.57,7.8,-0.16836,0.0001,16.06358]
[1777939412638,41.06,79938.72,7.8,-0.16834,0.0001,16.06279]
[1777939413085,41.06,79938.36,7.8,-0.16838,0.0001,16.06489]
[1777939413968,41.06,79938.36,7.8,-0.16838,0.0001,16.06489]
[1777939414091,41.06,79938.55,7.8,-0.16836,0.0001,16.06369]
[1777939414648,41.06,79938.55,7.8,-0.16836,0.0001,16.06369]
[1777939416476,41.06,79931.84,7.8,-0.169,0.0001,16.10193]
[1777939417113,41.06,79929.88,7.8,-0.16919,0.0001,16.11306]
[1777939419660,41.06,79930.27,7.8,-0.16915,0.0001,16.11066]
[1777939423850,41.06,79931.88,7.8,-0.16898,0.0001,16.1007]
[1777939427424,41.05,79933.11,7.8,-0.16886,0.0001,16.09325]
[1777939427475,41.05,79933.11,7.8,-0.16886,0.0001,16.09325]
[1777939427615,41.05,79933.11,7.8,-0.16886,0.0001,16.09325]
[1777939428050,41.05,79933.11,7.8,-0.16886,0.0001,16.09325]
[1777939428056,41.05,79933.17,7.8,-0.16885,0.0001,16.09262]
[1777939429215,41.05,79925.08,7.8,-0.16963,0.0001,16.13858]
[1777939431408,41.05,79919.27,7.8,-0.17019,0.0001,16.17181]
[1777939432758,41.05,79919.51,7.8,-0.17017,0.0001,16.17054]
[1777939434274,41.06,79920.16,7.8,-0.17011,0.0001,16.16717]
[1777939439110,41.06,79920.19,7.8,-0.17011,0.0001,16.16721]
[1777939444302,41.06,79926.42,7.8,-0.16953,0.0001,16.13298]
[1777939448838,41.06,79926.92,7.8,-0.16949,0.0001,16.13061]
[1777939454371,41.06,79926.11,7.8,-0.16958,0.0001,16.13627]
[1777939456830,41.06,79925.52,7.8,-0.16964,0.0001,16.13976]
[1777939456869,41.06,79925.52,7.8,-0.16964,0.0001,16.13976]
[1777939456874,41.06,79925.52,7.8,-0.16964,0.0001,16.13976]
[1777939458838,41.07,79917.99,7.8,-0.17037,0.0001,16.18278]
[1777939458936,41.07,79917.99,7.8,-0.17037,0.0001,16.18278]
[1777939460345,41.07,79917.27,7.8,-0.17045,0.0001,16.18701]
[1777939460459,41.07,79917.27,7.8,-0.17045,0.0001,16.18701]
[1777939462034,41.07,79923.68,7.8,-0.16983,0.0001,16.1507]
[1777939462128,41.07,79931.64,7.8,-0.16906,0.0001,16.10562]
[1777939464904,41.07,79935.02,7.8,-0.16874,0.0001,16.0863]
[1777939470484,41.07,79933.94,7.8,-0.16884,0.0001,16.09213]
[1777939471903,41.07,79933.94,7.8,-0.16884,0.0001,16.09213]
[1777939477715,41.06,79929.42,7.8,-0.16923,0.0001,16.1128]
[1777939483621,41.06,79929.88,7.8,-0.16918,0.0001,16.1097]
[1777939487914,41.06,79938.17,7.8,-0.16838,0.0001,16.06235]
[1777939488257,41.06,79938.17,7.8,-0.16838,0.0001,16.06235]
[1777939489134,41.06,79940.03,7.8,-0.1682,0.0001,16.05176]
[1777939489147,41.06,79971.21,7.8,-0.16522,9e-05,15.87425]
[1777939490442,41.06,79976.12,7.8,-0.16476,9e-05,15.84647]
[1777939492576,41.06,79975.09,7.8,-0.16486,9e-05,15.8524]
[1777939496883,41.06,79978.49,7.8,-0.16454,9e-05,15.83338]
[1777939499279,41.06,79977.78,7.8,-0.16462,9e-05,15.83765]
[1777939499878,41.06,79977.78,7.8,-0.16462,9e-05,15.83765]
[1777939501900,41.06,79977.94,7.8,-0.1646,9e-05,15.8367]
[1777939503485,41.06,79979.03,7.8,-0.1645,9e-05,15.83063]
[1777939504106,41.06,79979.03,7.8,-0.1645,9e-05,15.83063]
[1777939504123,41.06,79984.1,7.8,-0.16402,9e-05,15.80184]
[1777939507110,41.06,79988.89,7.8,-0.16357,9e-05,15.77448]
[1777939507855,41.06,79988.58,7.8,-0.1636,9e-05,15.77621]
[1777939513811,41.06,79979.65,7.8,-0.16443,9e-05,15.82652]
[1777939518854,41.06,79980.06,7.8,-0.16439,9e-05,15.82382]
[1777939523892,41.06,79979.29,7.8,-0.16445,9e-05,15.82786]
[1777939528928,41.06,79980.11,7.8,-0.16437,9e-05,15.82291]
[1777939533962,41.06,79980.25,7.8,-0.16432,9e-05,15.81738]
[1777939538997,41.06,79980.62,7.8,-0.16428,9e-05,15.81513]
[1777939539850,41.06,79980.62,7.8,-0.16428,9e-05,15.81513]
[1777939545040,41.06,79980.09,7.8,-0.16433,9e-05,15.818]
[1777939548229,41.06,79979.55,7.8,-0.16438,9e-05,15.82098]
[1777939549068,41.06,79990.2,7.8,-0.16338,9e-05,15.76042]
[1777939549568,41.06,79990.2,7.8,-0.16338,9e-05,15.76042]
[1777939550075,41.06,79994.59,7.8,-0.16297,9e-05,15.73564]
[1777939550869,41.06,79994.59,7.8,-0.16297,9e-05,15.73564]
[1777939553933,41.06,79995.25,7.8,-0.16291,9e-05,15.73209]
[1777939554103,41.06,79995.36,7.8,-0.1629,9e-05,15.73154]
[1777939559138,41.06,79997.27,7.8,-0.16273,9e-05,15.72089]
[1777939561021,41.06,79998.15,7.8,-0.16264,9e-05,15.71592]
[1777939561152,41.06,79997.33,7.8,-0.16272,9e-05,15.72065]
[1777939563166,41.06,79987.93,7.8,-0.16361,9e-05,15.77426]
[1777939568201,41.06,79987.89,7.8,-0.16361,9e-05,15.7745]
[1777939569490,41.06,79989.33,7.8,-0.16347,9e-05,15.76631]
[1777939570232,41.06,79989.33,7.8,-0.16347,9e-05,15.76631]
[1777939572550,41.06,79988.19,7.8,-0.16358,9e-05,15.77284]
[1777939575379,41.06,79979.44,7.8,-0.16441,9e-05,15.82259]
[1777939575804,41.06,79979.44,7.8,-0.16441,9e-05,15.82259]
[1777939575860,41.06,79979.44,7.8,-0.16441,9e-05,15.82259]
[1777939576257,41.06,79974.43,7.8,-0.16488,9e-05,15.85121]
[1777939576297,41.06,79974.43,7.8,-0.16488,9e-05,15.85121]
[1777939576401,41.06,79974.43,7.8,-0.16488,9e-05,15.85121]
[1777939576820,41.06,79974.43,7.8,-0.16488,9e-05,15.85121]
[1777939576855,41.06,79974.43,7.8,-0.16488,9e-05,15.85121]
[1777939576860,41.06,79974.43,7.8,-0.16488,9e-05,15.85121]
[1777939577264,41.06,79961.61,7.8,-0.1661,0.0001,15.92439]
[1777939579195,41.06,79958.48,7.8,-0.1664,0.0001,15.94233]
[1777939579343,41.06,79955.95,7.8,-0.16664,0.0001,15.95683]
[1777939579637,41.06,79955.95,7.8,-0.16664,0.0001,15.95683]
[1777939580386,41.06,79955.95,7.8,-0.16664,0.0001,15.95683]
[1777939581398,41.06,79947.56,7.8,-0.16745,0.0001,16.00465]
[1777939582323,41.06,79944.61,7.8,-0.16773,0.0001,16.02142]
[1777939582531,41.06,79944.61,7.8,-0.16773,0.0001,16.02142]
[1777939587401,41.06,79954.1,7.8,-0.16682,0.0001,15.96762]
[1777939587471,41.06,79954.1,7.8,-0.16682,0.0001,15.96762]
[1777939594907,41.06,79955.67,7.8,-0.16665,0.0001,15.95464]
[1777939600431,41.07,79960.49,7.8,-0.1662,0.0001,15.92801]
[1777939605466,41.07,79960.89,7.8,-0.16617,0.0001,15.92625]
[1777939611509,41.07,79961.27,7.8,-0.16614,0.0001,15.92464]
[1777939616544,41.07,79960.37,7.8,-0.16624,0.0001,15.93019]
[1777939621579,41.07,79958.94,7.8,-0.16638,0.0001,15.93871]
[1777939624640,41.07,79959.55,7.8,-0.16632,0.0001,15.93537]
[1777939627303,41.07,79955.2,7.8,-0.16674,0.0001,15.9603]
[1777939628066,41.07,79953.75,7.8,-0.16688,0.0001,15.96855]
[1777939628894,41.07,79954.6,7.8,-0.1668,0.0001,15.96377]
[1777939634671,41.07,79954.88,7.8,-0.16677,0.0001,15.96233]
[1777939639236,41.07,79954.91,7.8,-0.16677,0.0001,15.96224]
[1777939644744,41.07,79955.51,7.8,-0.16672,0.0001,15.95892]
[1777939649781,41.07,79955.2,7.8,-0.16675,0.0001,15.96074]
[1777939651795,41.07,79970.06,7.8,-0.1653,9e-05,15.87175]
[1777939655954,41.07,79969.28,7.8,-0.16538,9e-05,15.87653]
[1777939657809,41.08,79969.41,7.8,-0.16537,9e-05,15.87601]
[1777939660592,41.08,79969.73,7.8,-0.16535,9e-05,15.87452]
[1777939665892,41.08,79972.26,7.8,-0.16512,9e-05,15.86086]
[1777939667767,41.08,79972.13,7.8,-0.16513,9e-05,15.86172]
[1777939667907,41.08,79973.13,7.8,-0.16504,9e-05,15.85616]
[1777939669234,41.08,79973.13,7.8,-0.16504,9e-05,15.85616]
[1777939674314,41.08,79979.98,7.8,-0.1644,9e-05,15.81728]
[1777939674445,41.08,79975.81,7.8,-0.16479,9e-05,15.841]
[1777939679991,41.08,79969.39,7.8,-0.1654,9e-05,15.87799]
[1777939685027,41.08,79969.99,7.8,-0.16535,9e-05,15.87495]
[1777939690061,41.08,79970.44,7.8,-0.16532,9e-05,15.87278]
[1777939696104,41.08,79971.81,7.8,-0.1652,9e-05,15.86552]
[1777939701139,41.09,79973.04,7.8,-0.16509,9e-05,15.85904]
[1777939706174,41.09,79974.46,7.8,-0.16496,9e-05,15.85154]
[1777939711208,41.09,79974.01,7.8,-0.16498,9e-05,15.85016]
[1777939716243,41.09,79974.8,7.8,-0.16491,9e-05,15.84626]
[1777939721279,41.09,79974.35,7.8,-0.16497,9e-05,15.84938]
[1777939725986,41.09,79972.43,7.8,-0.16515,9e-05,15.8607]
[1777939726259,41.09,79972.43,7.8,-0.16515,9e-05,15.8607]
[1777939726319,41.09,79967.86,7.8,-0.16559,9e-05,15.88678]
[1777939726566,41.09,79967.86,7.8,-0.16559,9e-05,15.88678]
[1777939727461,41.09,79961.06,7.8,-0.16624,0.0001,15.92552]
[1777939727545,41.09,79961.06,7.8,-0.16624,0.0001,15.92552]
[1777939728986,41.09,79958.01,7.8,-0.16653,0.0001,15.9429]
[1777939734377,41.09,79954.34,7.8,-0.16688,0.0001,15.96379]
[1777939739412,41.09,79954.01,7.8,-0.16691,0.0001,15.96565]
[1777939744449,41.09,79952.84,7.8,-0.16702,0.0001,15.97221]
[1777939749316,41.09,79952.48,7.8,-0.16705,0.0001,15.97423]
[1777939749772,41.09,79952.23,7.8,-0.16708,0.0001,15.97559]
[1777939755526,41.09,79952.23,7.8,-0.16707,0.0001,15.97545]
[1777939760563,41.09,79952.14,7.8,-0.16708,0.0001,15.97582]
[1777939763848,41.09,79952.36,7.8,-0.16706,0.0001,15.97454]
[1777939764205,41.09,79952.36,7.8,-0.16706,0.0001,15.97454]
[1777939765683,41.09,79952.15,7.8,-0.16708,0.0001,15.97562]
[1777939766305,41.09,79952.15,7.8,-0.16708,0.0001,15.97562]
[1777939770017,41.09,79952.44,7.8,-0.16705,0.0001,15.9739]
[1777939770649,41.09,79952.4,7.8,-0.16705,0.0001,15.97407]
[1777939773772,41.09,79952.44,7.8,-0.16701,0.0001,15.96927]
[1777939774332,41.09,79952.44,7.8,-0.16701,0.0001,15.96927]
[1777939774631,41.09,79952.31,7.8,-0.16702,0.0001,15.96996]
[1777939774666,41.09,79952.31,7.8,-0.16702,0.0001,15.96996]
[1777939774799,41.09,79952.31,7.8,-0.16702,0.0001,15.96996]
[1777939775184,41.09,79952.31,7.8,-0.16702,0.0001,15.96996]
[1777939776463,41.09,79938.93,7.8,-0.1683,0.0001,16.0458]
[1777939776625,41.09,79938.93,7.8,-0.1683,0.0001,16.0458]
[1777939778803,41.09,79936.42,7.8,-0.16854,0.0001,16.05992]
[1777939779046,41.09,79936.42,7.8,-0.16854,0.0001,16.05992]
[1777939779642,41.09,79936.46,7.8,-0.16853,0.0001,16.05943]
[1777939780054,41.09,79925.63,7.8,-0.16957,0.0001,16.12088]
[1777939780830,41.09,79925.63,7.8,-0.16957,0.0001,16.12088]
[1777939787087,41.09,79921.35,7.8,-0.16998,0.0001,16.14489]
[1777939792477,41.09,79920.88,7.8,-0.17002,0.0001,16.14732]
[1777939795235,41.09,79920.07,7.8,-0.1701,0.0001,16.15176]
[1777939801858,41.09,79920.54,7.8,-0.17004,0.0001,16.14869]
[1777939806893,41.09,79920.55,7.8,-0.17004,0.0001,16.14841]
[1777939813407,41.09,79920.4,7.8,-0.17005,0.0001,16.14911]
[1777939813448,41.09,79920.32,7.8,-0.17006,0.0001,16.14935]
[1777939813847,41.09,79920.32,7.8,-0.17006,0.0001,16.14935]
[1777939813850,41.09,79920.32,7.8,-0.17006,0.0001,16.14935]
[1777939819983,41.08,79928.23,7.8,-0.16927,0.0001,16.10318]
[1777939825021,41.08,79928.62,7.8,-0.16922,0.0001,16.10015]
[1777939829000,41.08,79929.63,7.8,-0.16912,0.0001,16.09391]
[1777939829010,41.08,79929.63,7.8,-0.16912,0.0001,16.09391]
[1777939830781,41.08,79929.8,7.8,-0.16909,0.0001,16.09262]
[1777939834510,41.08,79934.69,7.8,-0.16858,0.0001,16.05989]
[1777939834552,41.08,79935.21,7.8,-0.16853,0.0001,16.05681]
[1777939834573,41.08,79935.21,7.8,-0.16853,0.0001,16.05681]
[1777939836681,41.07,79940.22,7.8,-0.16805,0.0001,16.02812]
[1777939839324,41.07,79939.76,7.8,-0.16809,0.0001,16.03055]
[1777939841663,41.07,79939.21,7.8,-0.16813,0.0001,16.03339]
[1777939842890,41.07,79942.67,7.8,-0.1678,0.0001,16.01362]
[1777939848184,41.07,79953.34,7.8,-0.16678,0.0001,15.95268]
[1777939849420,41.07,79953.34,7.8,-0.16678,0.0001,15.95268]
[1777939852040,41.07,79956.63,7.8,-0.16646,0.0001,15.93402]
[1777939857247,41.07,79957.6,7.8,-0.16638,0.0001,15.92877]
[1777939862282,41.07,79957.59,7.8,-0.16638,0.0001,15.92901]
[1777939863805,41.07,79958.19,7.8,-0.16632,0.0001,15.92563]
[1777939867331,41.07,79970.13,7.8,-0.16519,9e-05,15.85793]
[1777939870005,41.08,79972.1,7.8,-0.16501,9e-05,15.847]
[1777939870352,41.08,79974.09,7.8,-0.16483,9e-05,15.83583]
[1777939873949,41.08,79976.32,7.8,-0.16461,9e-05,15.82311]
[1777939874494,41.08,79976.32,7.8,-0.16461,9e-05,15.82311]
[1777939874529,41.08,79976.12,7.8,-0.16463,9e-05,15.82424]
[1777939875024,41.08,79976.12,7.8,-0.16463,9e-05,15.82424]
[1777939880422,41.07,79972.37,7.8,-0.16497,9e-05,15.84445]
[1777939884592,41.07,79972.41,7.8,-0.16496,9e-05,15.84359]
[1777939884865,41.07,79972.41,7.8,-0.16496,9e-05,15.84359]
[1777939885456,41.07,79972.37,7.8,-0.16496,9e-05,15.84356]
[1777939890492,41.07,79972.62,7.8,-0.16493,9e-05,15.84196]
[1777939895537,41.07,79972.88,7.8,-0.16487,9e-05,15.83587]
[1777939895558,41.07,79972.93,7.8,-0.16486,9e-05,15.83557]
[1777939900561,41.07,79977.82,7.8,-0.1644,9e-05,15.80769]
[1777939901958,41.07,79978.3,7.8,-0.16435,9e-05,15.80496]
[1777939903690,41.07,79978.85,7.8,-0.1643,9e-05,15.8017]
[1777939904224,41.07,79978.85,7.8,-0.1643,9e-05,15.8017]
[1777939904590,41.07,79971.7,7.8,-0.16498,9e-05,15.8424]
[1777939909624,41.07,79969.61,7.8,-0.16518,9e-05,15.85489]
[1777939914659,41.07,79970.66,7.8,-0.16509,9e-05,15.84954]
[1777939919694,41.07,79974.0,7.8,-0.16479,9e-05,15.83114]
[1777939924730,41.08,79972.68,7.8,-0.16492,9e-05,15.83937]
[1777939929764,41.08,79972.75,7.8,-0.16493,9e-05,15.83966]
[1777939934800,41.08,79972.78,7.8,-0.16494,9e-05,15.84019]
[1777939939835,41.08,79972.94,7.8,-0.16493,9e-05,15.83999]
[1777939945877,41.08,79976.71,7.8,-0.16459,9e-05,15.81947]
[1777939950911,41.09,79975.37,7.8,-0.16473,9e-05,15.82791]
[1777939953928,41.09,79975.35,7.8,-0.1647,9e-05,15.82364]
[1777939955212,41.09,79970.26,7.8,-0.16519,9e-05,15.85304]
[1777939955686,41.09,79964.44,7.8,-0.16574,9e-05,15.88621]
[1777939955947,41.09,79963.35,7.8,-0.16585,9e-05,15.8924]
[1777939958234,41.09,79962.56,7.8,-0.16592,0.0001,15.89699]
[1777939961243,41.09,79963.14,7.8,-0.16587,9e-05,15.89387]
[1777939961502,41.09,79963.14,7.8,-0.16587,9e-05,15.89387]
[1777939961509,41.09,79963.14,7.8,-0.16587,9e-05,15.89387]
[1777939961572,41.09,79963.14,7.8,-0.16587,9e-05,15.89387]
[1777939961591,41.09,79963.14,7.8,-0.16587,9e-05,15.89387]
[1777939964771,41.09,79955.26,7.8,-0.16663,0.0001,15.93906]
[1777939965288,41.09,79955.26,7.8,-0.16663,0.0001,15.93906]
[1777939965584,41.09,79955.26,7.8,-0.16663,0.0001,15.93906]
[1777939966016,41.09,79938.27,7.8,-0.16825,0.0001,16.03559]
[1777939967861,41.09,79934.49,7.8,-0.16861,0.0001,16.05701]
[1777939968166,41.09,79934.49,7.8,-0.16861,0.0001,16.05701]
[1777939974217,41.09,79930.3,7.8,-0.16901,0.0001,16.08013]
[1777939978970,41.09,79930.84,7.8,-0.16894,0.0001,16.07636]
[1777939984147,41.08,79930.07,7.8,-0.169,0.0001,16.07995]
[1777939987873,41.08,79936.77,7.8,-0.16835,0.0001,16.04142]
[1777939994217,41.08,79936.91,7.8,-0.16833,0.0001,16.04016]
[1777939996707,41.08,79935.85,7.8,-0.16843,0.0001,16.04605]
[1777939997034,41.08,79935.85,7.8,-0.16843,0.0001,16.04605]
[1777939999372,41.08,79923.79,7.8,-0.16959,0.0001,16.11433]
[1777939999950,41.08,79924.21,7.8,-0.16954,0.0001,16.11179]
[1777940005294,41.08,79924.51,7.8,-0.1695,0.0001,16.10919]
[1777940010429,41.08,79926.24,7.8,-0.16932,0.0001,16.09879]
[1777940016374,41.07,79932.54,7.8,-0.16867,0.0001,16.05783]
[1777940018742,41.07,79934.61,7.8,-0.16847,0.0001,16.04594]
[1777940019395,41.07,79934.85,7.8,-0.16845,0.0001,16.0445]
[1777940023917,41.07,79938.64,7.8,-0.16808,0.0001,16.0227]
[1777940024566,41.07,79938.64,7.8,-0.16808,0.0001,16.0227]
[1777940030472,41.07,79943.37,7.8,-0.16762,0.0001,15.99557]
[1777940030855,41.07,79943.37,7.8,-0.16762,0.0001,15.99557]
[1777940036514,41.07,79942.84,7.8,-0.16767,0.0001,15.99844]
[1777940041549,41.07,79944.2,7.8,-0.16754,0.0001,15.99055]
[1777940046584,41.07,79943.95,7.8,-0.16756,0.0001,15.99181]
[1777940047878,41.07,79943.84,7.8,-0.16757,0.0001,15.9924]
[1777940048386,41.07,79943.84,7.8,-0.16757,0.0001,15.9924]
[1777940053635,41.07,79941.6,7.8,-0.16778,0.0001,16.00485]
[1777940058661,41.07,79940.71,7.8,-0.16786,0.0001,16.00978]
[1777940064217,41.07,79940.74,7.8,-0.16785,0.0001,16.00908]
[1777940065916,41.07,79940.74,7.8,-0.16785,0.0001,16.00894]
[1777940071761,41.07,79941.54,7.8,-0.16773,0.0001,15.99946]
[1777940075339,41.07,79944.14,7.8,-0.16748,0.0001,15.98451]
[1777940075917,41.07,79944.14,7.8,-0.16748,0.0001,15.98447]
[1777940081831,41.07,79946.08,7.8,-0.16729,0.0001,15.97327]
[1777940086866,41.06,79946.32,7.8,-0.16726,0.0001,15.97177]
[1777940090446,41.06,79946.32,7.8,-0.16726,0.0001,15.97177]
[1777940095929,41.06,79947.53,7.8,-0.16714,0.0001,15.96463]
[1777940100522,41.06,79947.06,7.8,-0.16719,0.0001,15.96722]
[1777940104469,41.06,79943.42,7.8,-0.16753,0.0001,15.98769]
[1777940104585,41.06,79943.42,7.8,-0.16753,0.0001,15.98769]
[1777940105140,41.06,79935.83,7.8,-0.16826,0.0001,16.03071]
[1777940105191,41.06,79935.83,7.8,-0.16826,0.0001,16.03071]
[1777940108622,41.06,79930.2,7.8,-0.16879,0.0001,16.06238]
[1777940109066,41.06,79931.62,7.8,-0.16865,0.0001,16.05403]
[1777940112719,41.06,79931.83,7.8,-0.16863,0.0001,16.05258]
[1777940112785,41.06,79931.83,7.8,-0.16863,0.0001,16.05258]
[1777940112845,41.06,79925.78,7.8,-0.16921,0.0001,16.08666]
[1777940113480,41.06,79920.03,7.8,-0.16976,0.0001,16.11929]
[1777940119093,41.06,79918.02,7.8,-0.16995,0.0001,16.1305]
[1777940120728,41.06,79918.02,7.8,-0.16995,0.0001,16.1305]
[1777940123464,41.06,79916.97,7.8,-0.17005,0.0001,16.13632]
[1777940124116,41.06,79917.07,7.8,-0.17004,0.0001,16.13565]
[1777940129163,41.06,79917.29,7.8,-0.17001,0.0001,16.13415]
[1777940133584,41.06,79916.98,7.8,-0.17001,0.0001,16.13121]
[1777940139232,41.06,79912.46,7.8,-0.17043,0.0001,16.15632]
[1777940144269,41.05,79912.39,7.8,-0.17043,0.0001,16.15623]
[1777940149303,41.05,79912.0,7.8,-0.17046,0.0001,16.15792]
[1777940152345,41.05,79912.35,7.8,-0.17042,0.0001,16.15571]
[1777940152572,41.05,79912.35,7.8,-0.17042,0.0001,16.15571]
[1777940152688,41.05,79912.35,7.8,-0.17042,0.0001,16.15571]
[1777940152693,41.05,79912.35,7.8,-0.17042,0.0001,16.15571]
[1777940152784,41.05,79912.75,7.8,-0.17038,0.0001,16.15323]
[1777940153332,41.05,79923.07,7.8,-0.16938,0.0001,16.09433]
[1777940153937,41.05,79923.07,7.8,-0.16938,0.0001,16.09433]
[1777940159374,41.05,79927.18,7.8,-0.16897,0.0001,16.06994]
[1777940160046,41.05,79927.18,7.8,-0.16897,0.0001,16.06994]
[1777940161391,41.05,79926.82,7.8,-0.169,0.0001,16.07183]
[1777940167279,41.04,79918.27,7.8,-0.1698,0.0001,16.1192]
[1777940171937,41.04,79925.86,7.8,-0.16906,0.0001,16.07517]
[1777940172230,41.04,79925.86,7.8,-0.16906,0.0001,16.07517]
[1777940172344,41.04,79925.86,7.8,-0.16906,0.0001,16.07517]
[1777940172877,41.04,79920.35,7.8,-0.16959,0.0001,16.10634]
[1777940173289,41.04,79920.35,7.8,-0.16959,0.0001,16.10634]
[1777940174932,41.04,79909.93,7.8,-0.17059,0.0001,16.16547]
[1777940180521,41.04,79909.03,7.8,-0.17067,0.0001,16.17009]
[1777940185555,41.04,79905.02,7.8,-0.17105,0.0001,16.19234]
[1777940189816,41.04,79906.53,7.8,-0.1709,0.0001,16.18337]
[1777940189912,41.04,79906.88,7.8,-0.17086,0.0001,16.18126]
[1777940191922,41.04,79916.52,7.8,-0.16989,0.0001,16.12177]
[1777940192531,41.04,79916.52,7.8,-0.16989,0.0001,16.12177]
[1777940200474,41.03,79916.7,7.8,-0.16987,0.0001,16.12053]
[1777940200515,41.03,79916.7,7.8,-0.16987,0.0001,16.12053]
[1777940201759,41.03,79916.66,7.8,-0.16987,0.0001,16.12074]
[1777940207709,41.03,79915.78,7.8,-0.16996,0.0001,16.12558]
[1777940212745,41.03,79916.14,7.8,-0.16992,0.0001,16.12333]
[1777940214299,41.03,79918.31,7.8,-0.16971,0.0001,16.11095]
[1777940214373,41.03,79918.31,7.8,-0.16971,0.0001,16.11095]
[1777940214378,41.03,79918.31,7.8,-0.16971,0.0001,16.11095]
[1777940214415,41.03,79918.31,7.8,-0.16971,0.0001,16.11095]
[1777940214486,41.03,79918.31,7.8,-0.16971,0.0001,16.11095]
[1777940214616,41.03,79918.31,7.8,-0.16971,0.0001,16.11095]
[1777940214915,41.03,79924.66,7.8,-0.16909,0.0001,16.07483]
[1777940218928,41.03,79926.77,7.8,-0.16888,0.0001,16.06242]
[1777940224594,41.03,79920.8,7.8,-0.16944,0.0001,16.09537]
[1777940225712,41.03,79920.77,7.8,-0.16944,0.0001,16.09536]
[1777940225749,41.03,79920.77,7.8,-0.16944,0.0001,16.09536]
[1777940225817,41.03,79920.77,7.8,-0.16944,0.0001,16.09536]
[1777940225836,41.03,79919.04,7.8,-0.16961,0.0001,16.10502]
[1777940226852,41.03,79919.04,7.8,-0.16961,0.0001,16.10502]
[1777940228067,41.03,79908.58,7.8,-0.17062,0.0001,16.16438]
[1777940233282,41.03,79906.6,7.8,-0.1708,0.0001,16.17513]
[1777940236243,41.03,79906.42,7.8,-0.17082,0.0001,16.17581]
[1777940237683,41.03,79906.5,7.8,-0.17081,0.0001,16.17524]
[1777940242956,41.02,79907.58,7.8,-0.17069,0.0001,16.16842]
[1777940248999,41.02,79906.85,7.8,-0.17075,0.0001,16.1719]
[1777940251830,41.02,79904.69,7.8,-0.17096,0.0001,16.18406]
[1777940252199,41.02,79904.55,7.8,-0.17093,0.0001,16.18005]
[1777940258848,41.02,79904.16,7.8,-0.17096,0.0001,16.18174]
[1777940259366,41.02,79904.16,7.8,-0.17095,0.0001,16.18135]
[1777940261568,41.02,79904.12,7.8,-0.17096,0.0001,16.18157]
[1777940263438,41.02,79904.12,7.8,-0.17095,0.0001,16.18118]
[1777940270447,41.01,79902.37,7.8,-0.17111,0.0001,16.19028]
[1777940270643,41.01,79902.37,7.8,-0.17111,0.0001,16.19028]
[1777940270715,41.01,79902.37,7.8,-0.17111,0.0001,16.19028]
[1777940271155,41.01,79912.69,7.8,-0.1701,0.0001,16.1312]
[1777940276750,41.01,79915.02,7.8,-0.16987,0.0001,16.11781]
[1777940281510,41.01,79914.72,7.8,-0.1699,0.0001,16.1193]
[1777940281551,41.01,79914.72,7.8,-0.1699,0.0001,16.1193]
[1777940281743,41.01,79914.68,7.8,-0.1699,0.0001,16.11947]
[1777940283181,41.01,79920.46,7.8,-0.16934,0.0001,16.0866]
[1777940288274,41.01,79925.73,7.8,-0.16882,0.0001,16.05586]
[1777940293309,41.01,79925.94,7.8,-0.16879,0.0001,16.0541]
[1777940298506,41.01,79931.24,7.8,-0.16827,0.0001,16.0235]
[1777940298529,41.01,79931.24,7.8,-0.16827,0.0001,16.0235]
[1777940304386,41.0,79932.09,7.8,-0.16818,0.0001,16.01814]
[1777940310432,41.0,79931.12,7.8,-0.16827,0.0001,16.02335]
[1777940312283,41.0,79931.42,7.8,-0.16821,0.0001,16.01706]
[1777940312396,41.0,79931.42,7.8,-0.16821,0.0001,16.01706]
[1777940312673,41.0,79923.17,7.8,-0.169,0.0001,16.06392]
[1777940317054,41.0,79920.02,7.8,-0.16931,0.0001,16.08201]
[1777940319542,41.0,79919.54,7.8,-0.16936,0.0001,16.08486]
[1777940322035,41.0,79919.81,7.8,-0.16933,0.0001,16.08336]
[1777940327141,41.0,79919.62,7.8,-0.16935,0.0001,16.08458]
[1777940329064,41.01,79919.55,7.8,-0.16936,0.0001,16.08514]
[1777940329612,41.01,79919.55,7.8,-0.16936,0.0001,16.08514]
[1777940331360,41.01,79918.89,7.8,-0.16942,0.0001,16.08894]
[1777940337622,41.01,79919.04,7.8,-0.16941,0.0001,16.0882]
[1777940340256,41.01,79919.04,7.8,-0.16941,0.0001,16.08823]
[1777940342708,41.01,79919.38,7.8,-0.16938,0.0001,16.08632]
[1777940343372,41.01,79919.34,7.8,-0.16938,0.0001,16.08656]
[1777940354366,41.01,79915.33,7.8,-0.16977,0.0001,16.10926]
[1777940357247,41.0,79917.2,7.8,-0.16958,0.0001,16.09824]
[1777940357568,41.0,79917.2,7.8,-0.16958,0.0001,16.09824]
[1777940357766,41.0,79917.2,7.8,-0.16958,0.0001,16.09824]
[1777940357910,41.0,79917.2,7.8,-0.16958,0.0001,16.09824]
[1777940357958,41.0,79924.01,7.8,-0.16892,0.0001,16.05928]
[1777940358586,41.0,79924.01,7.8,-0.16892,0.0001,16.05928]
[1777940359270,41.0,79930.05,7.8,-0.16834,0.0001,16.02474]
[1777940359332,41.0,79930.05,7.8,-0.16834,0.0001,16.02474]
[1777940364811,41.0,79938.92,7.8,-0.16748,0.0001,15.97385]
[1777940369846,41.0,79939.07,7.8,-0.16746,0.0001,15.97279]
[1777940371399,41.0,79939.06,7.8,-0.16746,0.0001,15.97281]
[1777940376895,41.0,79939.49,7.8,-0.16738,0.0001,15.96568]
[1777940377399,41.0,79939.49,7.8,-0.16738,0.0001,15.96568]
[1777940379525,41.0,79941.1,7.8,-0.16723,0.0001,15.95649]
[1777940384951,41.0,79944.81,7.8,-0.16687,0.0001,15.9355]
[1777940388536,41.0,79947.36,7.8,-0.16663,0.0001,15.92106]
[1777940393094,41.0,79947.18,7.8,-0.16665,0.0001,15.92227]
[1777940397038,41.0,79962.4,7.8,-0.1652,0.0001,15.8358]
[1777940398642,41.0,79961.93,7.8,-0.16525,0.0001,15.83863]
[1777940400512,41.0,79959.65,7.8,-0.16547,0.0001,15.85191]
[1777940401598,41.0,79953.51,7.8,-0.16606,0.0001,15.88702]
[1777940402251,41.0,79953.0,7.8,-0.16611,0.0001,15.89001]
[1777940407815,41.01,79953.52,7.8,-0.16607,0.0001,15.88732]
[1777940409093,41.01,79953.59,7.8,-0.16606,0.0001,15.88706]
[1777940413974,41.01,79952.21,7.8,-0.1662,0.0001,15.89521]
[1777940419070,41.01,79952.1,7.8,-0.16621,0.0001,15.89589]
[1777940424232,41.01,79952.07,7.8,-0.16622,0.0001,15.89652]
[1777940431281,41.01,79951.86,7.8,-0.16621,0.0001,15.89342]
[1777940439338,41.01,79951.86,7.8,-0.16621,0.0001,15.89368]
[1777940445381,41.01,79951.83,7.8,-0.16622,0.0001,15.89404]
[1777940455451,41.01,79951.83,7.8,-0.16622,0.0001,15.89432]
[1777940457255,41.01,79951.83,7.8,-0.16622,0.0001,15.89432]
[1777940457411,41.01,79951.83,7.8,-0.16622,0.0001,15.89432]
[1777940457413,41.01,79951.83,7.8,-0.16622,0.0001,15.89432]
[1777940457501,41.01,79951.83,7.8,-0.16622,0.0001,15.89432]
[1777940458022,41.01,79951.83,7.8,-0.16622,0.0001,15.89432]
[1777940458023,41.01,79951.83,7.8,-0.16622,0.0001,15.89432]
[1777940458182,41.01,79942.71,7.8,-0.16709,0.0001,15.94626]
[1777940458549,41.01,79933.35,7.8,-0.16799,0.0001,15.99954]
[1777940464515,41.01,79930.91,7.8,-0.16822,0.0001,16.01269]
[1777940467705,41.01,79930.87,7.8,-0.16822,0.0001,16.01279]
[1777940473550,41.01,79930.7,7.8,-0.16822,0.0001,16.01299]
[1777940475163,41.01,79930.77,7.8,-0.16821,0.0001,16.01249]
[1777940478678,41.01,79930.55,7.8,-0.16823,0.0001,16.01345]
[1777940485662,41.0,79930.08,7.8,-0.16826,0.0001,16.0153]
[1777940490699,41.0,79930.31,7.8,-0.16823,0.0001,16.0135]
[1777940493988,41.0,79930.31,7.8,-0.16823,0.0001,16.0135]
[1777940499761,41.0,79930.18,7.8,-0.1682,0.0001,16.0091]
[1777940501563,41.0,79930.18,7.8,-0.1682,0.0001,16.0091]
[1777940501574,41.0,79930.18,7.8,-0.1682,0.0001,16.0091]
[1777940502345,41.0,79931.2,7.8,-0.1681,0.0001,16.00317]
[1777940507821,41.0,79932.17,7.8,-0.168,0.0001,15.99741]
[1777940512856,41.0,79932.47,7.8,-0.16797,0.0001,15.99554]
[1777940515887,41.0,79932.18,7.8,-0.168,0.0001,15.99713]
[1777940518342,41.0,79932.29,7.8,-0.16798,0.0001,15.99641]
[1777940523004,41.0,79931.99,7.8,-0.16801,0.0001,15.998]
[1777940526420,41.0,79932.09,7.8,-0.168,0.0001,15.99732]
[1777940529133,41.0,79922.22,7.8,-0.16895,0.0001,16.0534]
[1777940529238,41.0,79922.22,7.8,-0.16895,0.0001,16.0534]
[1777940533113,41.0,79922.44,7.8,-0.16892,0.0001,16.05172]
[1777940535276,40.99,79922.58,7.8,-0.1689,0.0001,16.0506]
[1777940541644,40.99,79921.98,7.8,-0.16895,0.0001,16.05345]
[1777940542059,40.99,79921.94,7.8,-0.16895,0.0001,16.05345]
[1777940547095,40.99,79921.44,7.8,-0.16899,0.0001,16.05579]
[1777940547983,40.99,79921.44,7.8,-0.16899,0.0001,16.05579]
[1777940550930,40.99,79921.1,7.8,-0.16902,0.0001,16.05739]
[1777940551607,40.99,79920.88,7.8,-0.169,0.0001,16.05398]
[1777940554653,40.99,79920.95,7.8,-0.16899,0.0001,16.05321]
[1777940554762,40.99,79920.95,7.8,-0.16899,0.0001,16.05321]
[1777940556448,40.99,79906.31,7.8,-0.1704,0.0001,16.13634]
[1777940558537,40.99,79905.51,7.8,-0.17048,0.0001,16.14069]
[1777940563312,40.99,79905.48,7.8,-0.17047,0.0001,16.14031]
[1777940569249,40.98,79905.37,7.8,-0.17047,0.0001,16.14022]
[1777940574284,40.98,79905.44,7.8,-0.17046,0.0001,16.13928]
[1777940580497,40.98,79905.44,7.8,-0.17045,0.0001,16.13917]
[1777940584482,40.98,79902.42,7.8,-0.17073,0.0001,16.15552]
[1777940586676,40.98,79900.9,7.8,-0.17088,0.0001,16.16393]
[1777940590100,40.98,79900.61,7.8,-0.1709,0.0001,16.16533]
[1777940592411,40.98,79891.01,7.8,-0.17183,0.0001,16.21925]
[1777940593362,40.98,79891.01,7.8,-0.17183,0.0001,16.21925]
[1777940599121,40.97,79880.52,7.8,-0.17283,0.0001,16.27768]
[1777940605522,40.97,79879.42,7.8,-0.17291,0.0001,16.28214]
[1777940610559,40.96,79876.92,7.8,-0.17313,0.0001,16.29451]
[1777940615670,40.96,79877.71,7.8,-0.17298,0.0001,16.28356]
[1777940620772,40.95,79880.42,7.8,-0.1727,0.0001,16.26692]
[1777940626499,40.95,79876.53,7.8,-0.17305,0.0001,16.28725]
[1777940630775,40.94,79892.2,7.8,-0.17149,0.0001,16.19653]
[1777940631631,40.94,79892.2,7.8,-0.17149,0.0001,16.19653]
[1777940633804,40.94,79899.79,7.8,-0.17074,0.0001,16.15282]
[1777940634480,40.94,79899.61,7.8,-0.17075,0.0001,16.15351]
[1777940635556,40.94,79899.62,7.8,-0.17075,0.0001,16.1533]
[1777940637097,40.94,79899.62,7.8,-0.17074,0.0001,16.15315]
[1777940637630,40.94,79899.58,7.8,-0.17075,0.0001,16.15322]
[1777940638667,40.94,79899.54,7.8,-0.17075,0.0001,16.15345]
[1777940642227,40.94,79896.13,7.8,-0.17107,0.0001,16.17242]
[1777940643509,40.94,79888.23,7.8,-0.17184,0.0001,16.21686]
[1777940648975,40.93,79888.28,7.8,-0.17181,0.0001,16.21544]
[1777940657964,40.93,79888.12,7.8,-0.17179,0.0001,16.21403]
[1777940664010,40.92,79888.37,7.8,-0.17174,0.0001,16.21121]
[1777940665990,40.92,79888.44,7.8,-0.17173,0.0001,16.21059]
[1777940669081,40.92,79888.44,7.8,-0.17172,0.0001,16.20992]
[1777940672919,40.92,79885.53,7.8,-0.17196,0.0001,16.22109]
[1777940673613,40.92,79884.7,7.8,-0.17203,0.0001,16.22558]
[1777940673652,40.92,79884.7,7.8,-0.17203,0.0001,16.22558]
[1777940673751,40.92,79884.7,7.8,-0.17203,0.0001,16.22558]
[1777940674112,40.92,79884.7,7.8,-0.17203,0.0001,16.22558]
[1777940674194,40.92,79875.89,7.8,-0.1729,0.0001,16.27566]
[1777940679006,40.91,79871.3,7.8,-0.17334,0.0001,16.30113]
[1777940682573,40.91,79871.23,7.8,-0.17333,0.0001,16.30086]
[1777940683143,40.91,79871.5,7.8,-0.1733,0.0001,16.29903]
[1777940688269,40.91,79870.09,7.8,-0.17342,0.0001,16.30589]
[1777940694220,40.9,79873.5,7.8,-0.17305,0.0001,16.28456]
[1777940699298,40.9,79873.5,7.8,-0.17304,0.0001,16.28376]
[1777940704884,40.89,79873.54,7.8,-0.17301,0.0001,16.28174]
[1777940707278,40.89,79879.99,7.8,-0.17236,0.0001,16.24453]
[1777940707360,40.89,79879.99,7.8,-0.17236,0.0001,16.24453]
[1777940707386,40.89,79879.99,7.8,-0.17236,0.0001,16.24453]
[1777940707396,40.89,79881.88,7.8,-0.17218,0.0001,16.23355]
[1777940708387,40.89,79881.88,7.8,-0.17218,0.0001,16.23355]
[1777940708324,40.89,79891.1,7.8,-0.17127,0.0001,16.18065]
[1777940709178,40.89,79891.1,7.8,-0.17127,0.0001,16.18065]
[1777940709331,40.89,79896.09,7.8,-0.17078,0.0001,16.15208]
[1777940712980,40.89,79894.47,7.8,-0.17093,0.0001,16.16091]
[1777940713359,40.89,79894.47,7.8,-0.17093,0.0001,16.16091]
[1777940714006,40.89,79893.33,7.8,-0.17104,0.0001,16.16725]
[1777940719332,40.89,79893.26,7.8,-0.17103,0.0001,16.167]
[1777940724436,40.89,79894.56,7.8,-0.1709,0.0001,16.15888]
[1777940729471,40.88,79894.95,7.8,-0.17085,0.0001,16.15607]
[1777940734505,40.88,79894.49,7.8,-0.17085,0.0001,16.15358]
[1777940740290,40.88,79894.78,7.8,-0.17081,0.0001,16.15145]
[1777940740423,40.88,79894.78,7.8,-0.17081,0.0001,16.15145]
[1777940746590,40.88,79899.1,7.8,-0.17038,0.0001,16.12593]
[1777940751625,40.88,79896.01,7.8,-0.17067,0.0001,16.14285]
[1777940756660,40.87,79899.35,7.8,-0.17033,0.0001,16.12315]
[1777940761695,40.87,79900.51,7.8,-0.17021,0.0001,16.1161]
[1777940767737,40.87,79899.83,7.8,-0.17027,0.0001,16.11945]
[1777940772775,40.87,79899.66,7.8,-0.17028,0.0001,16.11997]
[1777940778818,40.87,79899.74,7.8,-0.17026,0.0001,16.119]
[1777940783854,40.87,79899.89,7.8,-0.17024,0.0001,16.11774]
[1777940788889,40.87,79898.78,7.8,-0.17034,0.0001,16.12368]
[1777940793924,40.87,79897.86,7.8,-0.17039,0.0001,16.124]
[1777940799970,40.86,79894.56,7.8,-0.1707,0.0001,16.14223]
[1777940805008,40.86,79893.37,7.8,-0.17081,0.0001,16.14841]
[1777940809290,40.86,79894.03,7.8,-0.17074,0.0001,16.14433]
[1777940815074,40.86,79893.53,7.8,-0.17078,0.0001,16.14678]
[1777940820109,40.86,79894.1,7.8,-0.17072,0.0001,16.14327]
[1777940824420,40.86,79883.94,7.8,-0.17171,0.0001,16.20104]
[1777940827021,40.86,79883.73,7.8,-0.17173,0.0001,16.20199]
[1777940827960,40.86,79880.86,7.8,-0.17201,0.0001,16.21823]
[1777940829896,40.86,79868.27,7.8,-0.17324,0.0001,16.28965]
[1777940830091,40.86,79868.27,7.8,-0.17324,0.0001,16.28965]
[1777940830180,40.86,79868.61,7.8,-0.1732,0.0001,16.28747]
[1777940835390,40.85,79867.75,7.8,-0.17328,0.0001,16.29208]
[1777940835512,40.85,79866.07,7.8,-0.17344,0.0001,16.30159]
[1777940835786,40.85,79866.07,7.8,-0.17344,0.0001,16.30159]
[1777940836327,40.85,79858.46,7.8,-0.17419,0.0001,16.34481]
[1777940836733,40.85,79858.46,7.8,-0.17419,0.0001,16.34481]
[1777940836767,40.85,79858.46,7.8,-0.17419,0.0001,16.34481]
[1777940837017,40.85,79858.46,7.8,-0.17419,0.0001,16.34481]
[1777940837456,40.85,79856.28,7.8,-0.17441,0.0001,16.3572]
[1777940839529,40.85,79856.89,7.8,-0.17435,0.0001,16.3537]
[1777940843169,40.85,79857.19,7.8,-0.17432,0.0001,16.35192]
[1777940844340,40.85,79857.44,7.8,-0.17429,0.0001,16.35049]
[1777940844435,40.85,79859.88,7.8,-0.17405,0.0001,16.33659]
[1777940847015,40.85,79867.42,7.8,-0.1733,0.0001,16.29344]
[1777940847446,40.85,79869.85,7.8,-0.17306,0.0001,16.27953]
[1777940849677,40.85,79872.65,7.8,-0.17278,0.0001,16.26315]
[1777940850271,40.85,79872.65,7.8,-0.17278,0.0001,16.26315]
[1777940855356,40.85,79881.15,7.8,-0.17189,0.0001,16.2091]
[1777940858425,40.85,79881.18,7.8,-0.17188,0.0001,16.2086]
[1777940864419,40.85,79883.39,7.8,-0.17165,0.0001,16.19503]
[1777940869454,40.84,79885.26,7.8,-0.17146,0.0001,16.18377]
[1777940874489,40.84,79884.3,7.8,-0.17154,0.0001,16.18866]
[1777940879524,40.84,79881.93,7.8,-0.17176,0.0001,16.20152]
[1777940881593,40.84,79881.88,7.8,-0.17177,0.0001,16.20166]
[1777940881740,40.84,79881.73,7.8,-0.17178,0.0001,16.20237]
[1777940883148,40.84,79881.72,7.8,-0.17178,0.0001,16.20228]
[1777940889388,40.84,79881.54,7.8,-0.17178,0.0001,16.20255]
[1777940890088,40.84,79881.54,7.8,-0.17178,0.0001,16.20225]
[1777940896598,40.83,79881.19,7.8,-0.1718,0.0001,16.20349]
[1777940896614,40.83,79881.19,7.8,-0.1718,0.0001,16.20349]
[1777940898700,40.83,79881.62,7.8,-0.17175,0.0001,16.20058]
[1777940898761,40.83,79881.62,7.8,-0.17175,0.0001,16.20058]
[1777940904028,40.83,79877.95,7.8,-0.1721,0.0001,16.22071]
[1777940910741,40.83,79876.87,7.8,-0.17218,0.0001,16.22544]
[1777940913997,40.82,79876.94,7.8,-0.17213,0.0001,16.22033]
[1777940917985,40.82,79876.78,7.8,-0.17214,0.0001,16.22088]
[1777940918614,40.82,79876.78,7.8,-0.17214,0.0001,16.22088]
[1777940920234,40.82,79876.78,7.8,-0.17213,0.0001,16.22001]
[1777940923026,40.82,79871.16,7.8,-0.17267,0.0001,16.25153]
[1777940928193,40.82,79870.46,7.8,-0.17272,0.0001,16.25427]
[1777940928930,40.82,79869.37,7.8,-0.17283,0.0001,16.26027]
[1777940929030,40.82,79868.06,7.8,-0.17295,0.0001,16.26774]
[1777940934394,40.81,79863.79,7.8,-0.17337,0.0001,16.29165]
[1777940937441,40.81,79863.43,7.8,-0.1734,0.0001,16.29336]
[1777940940878,40.81,79864.27,7.8,-0.17331,0.0001,16.28812]
[1777940940952,40.81,79863.42,7.8,-0.17339,0.0001,16.29286]
[1777940945987,40.81,79863.33,7.8,-0.17338,0.0001,16.29219]
[1777940951021,40.8,79863.0,7.8,-0.17339,0.0001,16.29292]
[1777940956057,40.8,79863.49,7.8,-0.17333,0.0001,16.289]
[1777940961091,40.8,79863.05,7.8,-0.17335,0.0001,16.29041]
[1777940966333,40.8,79863.05,7.8,-0.17334,0.0001,16.28955]
[1777940966538,40.8,79863.05,7.8,-0.17334,0.0001,16.28955]
[1777940966639,40.79,79862.43,7.8,-0.17339,0.0001,16.29266]
[1777940972170,40.79,79860.22,7.8,-0.17357,0.0001,16.30044]
[1777940974842,40.79,79859.29,7.8,-0.17366,0.0001,16.30558]
[1777940974857,40.79,79859.29,7.8,-0.17366,0.0001,16.30558]
[1777940975191,40.79,79856.88,7.8,-0.1739,0.0001,16.31932]
[1777940980436,40.79,79855.29,7.8,-0.17406,0.0001,16.32858]
[1777940986269,40.79,79855.18,7.8,-0.17407,0.0001,16.32948]
[1777940987181,40.79,79855.18,7.8,-0.17407,0.0001,16.32948]
[1777940992311,40.79,79855.72,7.8,-0.17402,0.0001,16.32661]
[1777940997510,40.8,79853.75,7.8,-0.17422,0.0001,16.33797]
[1777941003787,40.8,79853.85,7.8,-0.17421,0.0001,16.33755]
[1777941007807,40.8,79854.35,7.8,-0.17416,0.0001,16.33483]
[1777941007876,40.8,79854.35,7.8,-0.17416,0.0001,16.33483]
[1777941007947,40.8,79854.35,7.8,-0.17416,0.0001,16.33483]
[1777941008005,40.8,79854.35,7.8,-0.17416,0.0001,16.33483]
[1777941008031,40.8,79854.35,7.8,-0.17416,0.0001,16.33483]
[1777941008586,40.8,79854.35,7.8,-0.17416,0.0001,16.33483]
[1777941008629,40.8,79863.88,7.8,-0.17322,0.0001,16.28016]
[1777941009899,40.79,79871.49,7.8,-0.17246,0.0001,16.23649]
[1777941010829,40.79,79876.89,7.8,-0.17193,0.0001,16.20549]
[1777941012854,40.79,79879.0,7.8,-0.17172,0.0001,16.19319]
[1777941013470,40.79,79879.0,7.8,-0.17172,0.0001,16.19319]
[1777941014239,40.79,79879.0,7.8,-0.17172,0.0001,16.19308]
[1777941015054,40.79,79878.92,7.8,-0.17172,0.0001,16.19342]
[1777941020281,40.79,79878.08,7.8,-0.17179,0.0001,16.19761]
[1777941025544,40.79,79885.91,7.8,-0.17102,0.0001,16.15234]
[1777941028475,40.79,79885.45,7.8,-0.17106,0.0001,16.15483]
[1777941028495,40.79,79885.45,7.8,-0.17106,0.0001,16.15483]
[1777941033568,40.79,79892.15,7.8,-0.17036,0.0001,16.11174]
[1777941039641,40.79,79893.46,7.8,-0.17024,0.0001,16.10418]
[1777941040621,40.79,79893.46,7.8,-0.17024,0.0001,16.10418]
[1777941045644,40.79,79893.75,7.8,-0.17021,0.0001,16.10251]
[1777941051727,40.79,79893.89,7.8,-0.17019,0.0001,16.1017]
[1777941056762,40.79,79894.24,7.8,-0.17016,0.0001,16.09974]
[1777941061797,40.79,79894.44,7.8,-0.17014,0.0001,16.09862]
[1777941066530,40.79,79888.22,7.8,-0.17075,0.0001,16.13416]
[1777941066549,40.79,79888.22,7.8,-0.17075,0.0001,16.13416]
[1777941066664,40.79,79888.22,7.8,-0.17075,0.0001,16.13416]
[1777941067808,40.79,79882.33,7.8,-0.17132,0.0001,16.16774]
[1777941071279,40.79,79878.98,7.8,-0.17165,0.0001,16.18656]
[1777941074149,40.79,79879.16,7.8,-0.17162,0.0001,16.18519]
[1777941075084,40.79,79879.31,7.8,-0.17161,0.0001,16.18422]
[1777941075550,40.79,79879.31,7.8,-0.17161,0.0001,16.18422]
[1777941079127,40.78,79888.9,7.8,-0.17066,0.0001,16.12891]
[1777941085273,40.78,79890.12,7.8,-0.17054,0.0001,16.12173]
[1777941091003,40.78,79889.43,7.8,-0.17056,0.0001,16.12081]
[1777941096038,40.78,79890.28,7.8,-0.17048,0.0001,16.11572]
[1777941097322,40.78,79890.28,7.8,-0.17048,0.0001,16.11572]
[1777941097359,40.78,79893.48,7.8,-0.17016,0.0001,16.09736]
[1777941097947,40.78,79893.48,7.8,-0.17016,0.0001,16.09736]
[1777941097971,40.78,79893.48,7.8,-0.17016,0.0001,16.09736]
[1777941098118,40.78,79893.48,7.8,-0.17016,0.0001,16.09736]
[1777941098182,40.78,79893.48,7.8,-0.17016,0.0001,16.09736]
[1777941098406,40.78,79893.48,7.8,-0.17016,0.0001,16.09736]
[1777941098553,40.78,79906.82,7.8,-0.16886,0.0001,16.02095]
[1777941099213,40.78,79906.82,7.8,-0.16886,0.0001,16.02095]
[1777941100589,40.78,79911.15,7.8,-0.16844,0.0001,15.99617]
[1777941101335,40.78,79911.22,7.8,-0.16843,0.0001,15.99565]
[1777941101512,40.78,79911.22,7.8,-0.16843,0.0001,15.99565]
[1777941101707,40.78,79911.23,7.8,-0.16843,0.0001,15.99553]
[1777941106204,40.78,79918.36,7.8,-0.16773,0.0001,15.95421]
[1777941106297,40.78,79918.16,7.8,-0.16775,0.0001,15.9552]
[1777941109602,40.78,79917.67,7.8,-0.16779,0.0001,15.95785]
[1777941109827,40.78,79918.33,7.8,-0.16773,0.0001,15.95408]
[1777941110525,40.78,79918.33,7.8,-0.16773,0.0001,15.95408]
[1777941111873,40.78,79924.04,7.8,-0.16717,0.0001,15.92115]
[1777941114036,40.78,79935.54,7.8,-0.16607,0.0001,15.85521]
[1777941115364,40.78,79939.33,7.8,-0.1657,0.0001,15.83349]
[1777941121243,40.78,79942.57,7.8,-0.16539,0.0001,15.81512]
[1777941126364,40.78,79941.31,7.8,-0.16552,0.0001,15.82257]
[1777941132390,40.78,79938.68,7.8,-0.16577,0.0001,15.8377]
[1777941137070,40.78,79938.84,7.8,-0.16576,0.0001,15.8368]
[1777941142363,40.78,79947.69,7.8,-0.16491,0.0001,15.7864]
[1777941146262,40.78,79948.82,7.8,-0.16481,0.0001,15.78016]
[1777941146461,40.78,79949.16,7.8,-0.16478,0.0001,15.7783]
[1777941147179,40.78,79949.16,7.8,-0.16478,0.0001,15.7783]
[1777941147191,40.78,79949.16,7.8,-0.16478,0.0001,15.7783]
[1777941147477,40.78,79949.16,7.8,-0.16478,0.0001,15.7783]
[1777941147535,40.78,79949.16,7.8,-0.16478,0.0001,15.7783]
[1777941153612,40.78,79961.82,7.8,-0.16353,0.0001,15.70098]
[1777941153689,40.78,79961.82,7.8,-0.16353,0.0001,15.70098]
[1777941153947,40.78,79962.33,7.8,-0.16349,0.0001,15.69808]
[1777941154952,40.78,79968.45,7.8,-0.1629,9e-05,15.66301]
[1777941155143,40.78,79968.45,7.8,-0.1629,9e-05,15.66301]
[1777941155349,40.78,79968.45,7.8,-0.1629,9e-05,15.66301]
[1777941155903,40.78,79971.61,7.8,-0.16261,9e-05,15.64497]
[1777941156041,40.78,79971.61,7.8,-0.16261,9e-05,15.64497]
[1777941156586,40.78,79971.61,7.8,-0.16261,9e-05,15.64497]
[1777941156756,40.78,79971.61,7.8,-0.16261,9e-05,15.64497]
[1777941157455,40.78,79964.96,7.8,-0.16324,0.0001,15.68322]
[1777941158684,40.78,79961.98,7.8,-0.16352,0.0001,15.70036]
[1777941158690,40.78,79961.98,7.8,-0.16352,0.0001,15.70036]
[1777941161124,40.78,79970.84,7.8,-0.16268,9e-05,15.64974]
[1777941161727,40.78,79970.84,7.8,-0.16268,9e-05,15.64974]
[1777941164903,40.78,79971.72,7.8,-0.16261,9e-05,15.64517]
[1777941165143,40.78,79971.72,7.8,-0.16261,9e-05,15.64517]
[1777941165474,40.78,79971.72,7.8,-0.16261,9e-05,15.64517]
[1777941170219,40.79,79970.51,7.8,-0.16273,9e-05,15.65274]
[1777941175254,40.79,79970.27,7.8,-0.16277,9e-05,15.65476]
[1777941176421,40.79,79971.71,7.8,-0.16263,9e-05,15.64663]
[1777941180559,40.79,79964.85,7.8,-0.16329,0.0001,15.68652]
[1777941182037,40.79,79966.7,7.8,-0.16312,9e-05,15.67611]
[1777941187513,40.79,79969.24,7.8,-0.16289,9e-05,15.66214]
[1777941187525,40.79,79969.24,7.8,-0.16289,9e-05,15.66214]
[1777941187594,40.79,79969.24,7.8,-0.16289,9e-05,15.66214]
[1777941187713,40.79,79969.24,7.8,-0.16289,9e-05,15.66214]
[1777941188777,40.79,79977.36,7.8,-0.16212,9e-05,15.61571]
[1777941188778,40.79,79980.71,7.8,-0.16181,9e-05,15.5967]
[1777941193788,40.79,79989.76,7.8,-0.16096,9e-05,15.54505]
[1777941194240,40.79,79997.7,7.8,-0.16022,9e-05,15.49962]
[1777941194261,40.79,79997.7,7.8,-0.16022,9e-05,15.49962]
[1777941194425,40.79,79997.7,7.8,-0.16022,9e-05,15.49962]
[1777941196472,40.79,80012.26,7.8,-0.15886,9e-05,15.41622]
[1777941201817,40.8,80012.71,7.8,-0.15882,9e-05,15.41433]
[1777941202892,40.8,80013.34,7.8,-0.15877,9e-05,15.41084]
[1777941202957,40.8,80018.61,7.8,-0.15828,9e-05,15.38072]
[1777941202971,40.8,80018.61,7.8,-0.15828,9e-05,15.38072]
[1777941203829,40.8,80018.61,7.8,-0.15828,9e-05,15.38072]
[1777941203912,40.8,80025.71,7.8,-0.15762,9e-05,15.34008]
[1777941204007,40.8,80025.71,7.8,-0.15762,9e-05,15.34008]
[1777941204754,40.8,80025.71,7.8,-0.15762,9e-05,15.34008]
[1777941204799,40.8,80036.33,7.8,-0.15664,9e-05,15.27926]
[1777941205639,40.8,80036.33,7.8,-0.15664,9e-05,15.27926]
[1777941206007,40.8,80031.2,7.8,-0.15712,9e-05,15.30876]
[1777941206035,40.8,80031.2,7.8,-0.15712,9e-05,15.30876]
[1777941206083,40.8,80031.2,7.8,-0.15712,9e-05,15.30876]
[1777941206103,40.8,80031.2,7.8,-0.15712,9e-05,15.30876]
[1777941206113,40.8,80031.2,7.8,-0.15712,9e-05,15.30876]
[1777941206266,40.8,80031.2,7.8,-0.15712,9e-05,15.30876]
[1777941206812,40.8,80022.85,7.8,-0.15789,9e-05,15.35689]
[1777941211408,40.8,80029.94,7.8,-0.15724,9e-05,15.3167]
[1777941214508,40.8,80033.97,7.8,-0.15684,9e-05,15.28958]
[1777941214629,40.8,80033.97,7.8,-0.15684,9e-05,15.28958]
[1777941215141,40.8,80036.28,7.8,-0.15663,9e-05,15.27654]
[1777941216010,40.8,80039.99,7.8,-0.1563,9e-05,15.25548]
[1777941216501,40.8,80039.99,7.8,-0.1563,9e-05,15.25548]
[1777941216554,40.8,80039.99,7.8,-0.1563,9e-05,15.25548]
[1777941216557,40.8,80039.99,7.8,-0.1563,9e-05,15.25548]
[1777941216889,40.8,80042.09,7.8,-0.15611,9e-05,15.24365]
[1777941217604,40.8,80042.09,7.8,-0.15611,9e-05,15.24365]
[1777941218979,40.8,80054.38,7.8,-0.15498,9e-05,15.17319]
[1777941219490,40.8,80054.38,7.8,-0.15498,9e-05,15.17319]
[1777941220200,40.8,80050.64,7.8,-0.15532,9e-05,15.19484]
[1777941220615,40.8,80050.64,7.8,-0.15532,9e-05,15.19484]
[1777941222830,40.8,80051.39,7.8,-0.15526,9e-05,15.191]
[1777941223070,40.8,80053.45,7.8,-0.15508,9e-05,15.17949]
[1777941224473,40.8,80061.73,7.8,-0.15432,9e-05,15.13199]
[1777941226536,40.81,80063.5,7.8,-0.15416,9e-05,15.12219]
[1777941232548,40.81,80069.4,7.8,-0.15364,9e-05,15.08904]
[1777941236019,40.81,80072.25,7.8,-0.15339,9e-05,15.07335]
[1777941236328,40.81,80072.12,7.8,-0.1534,9e-05,15.07427]
[1777941238427,40.81,80066.53,7.8,-0.15391,9e-05,15.10647]
[1777941238506,40.81,80066.53,7.8,-0.15391,9e-05,15.10647]
[1777941238544,40.81,80066.13,7.8,-0.15395,9e-05,15.10894]
[1777941239183,40.81,80066.13,7.8,-0.15395,9e-05,15.10894]
[1777941241776,40.81,80055.36,7.8,-0.15494,9e-05,15.17099]
[1777941241819,40.81,80055.36,7.8,-0.15494,9e-05,15.17099]
[1777941241891,40.81,80052.73,7.8,-0.15519,9e-05,15.18645]
[1777941242371,40.81,80052.73,7.8,-0.15519,9e-05,15.18645]
[1777941242378,40.81,80051.88,7.8,-0.15526,9e-05,15.19132]
[1777941247818,40.81,80051.19,7.8,-0.15534,9e-05,15.19617]
[1777941247954,40.81,80051.19,7.8,-0.15534,9e-05,15.19617]
[1777941247976,40.82,80047.35,7.8,-0.1557,9e-05,15.21849]
[1777941249082,40.82,80046.8,7.8,-0.15575,9e-05,15.22197]
[1777941249799,40.82,80046.8,7.8,-0.15575,9e-05,15.22197]
[1777941251360,40.82,80046.01,7.8,-0.15583,9e-05,15.22662]
[1777941251450,40.82,80046.61,7.8,-0.15578,9e-05,15.22349]
[1777941254485,40.82,80061.73,7.8,-0.15441,9e-05,15.13764]
[1777941260190,40.82,80060.82,7.8,-0.15451,9e-05,15.14402]
[1777941264103,40.83,80061.23,7.8,-0.15448,9e-05,15.14235]
[1777941264548,40.83,80061.23,7.8,-0.15448,9e-05,15.14235]
[1777941264805,40.83,80060.37,7.8,-0.15456,9e-05,15.14754]
[1777941265290,40.83,80060.37,7.8,-0.15456,9e-05,15.14754]
[1777941265517,40.83,80070.0,7.8,-0.15369,9e-05,15.09241]
[1777941267458,40.83,80073.87,7.8,-0.15333,9e-05,15.07034]
[1777941267550,40.83,80073.87,7.8,-0.15333,9e-05,15.07034]
[1777941267566,40.83,80073.87,7.8,-0.15333,9e-05,15.07034]
[1777941268134,40.83,80073.42,7.8,-0.15338,9e-05,15.07305]
[1777941268511,40.83,80084.26,7.8,-0.15239,9e-05,15.01088]
[1777941269375,40.83,80084.26,7.8,-0.15239,9e-05,15.01088]
[1777941270019,40.83,80088.85,7.8,-0.15198,9e-05,14.98477]
[1777941270938,40.83,80088.85,7.8,-0.15198,9e-05,14.98477]
[1777941270958,40.83,80098.11,7.8,-0.15115,9e-05,14.93225]
[1777941271329,40.83,80098.11,7.8,-0.15115,9e-05,14.93225]
[1777941271403,40.83,80098.11,7.8,-0.15115,9e-05,14.93225]
[1777941271429,40.83,80098.11,7.8,-0.15115,9e-05,14.93225]
[1777941271594,40.83,80098.11,7.8,-0.15115,9e-05,14.93225]
[1777941271666,40.83,80098.11,7.8,-0.15115,9e-05,14.93225]
[1777941271869,40.83,80098.11,7.8,-0.15115,9e-05,14.93225]
[1777941272872,40.83,80116.95,7.8,-0.14944,9e-05,14.82011]
[1777941275505,40.83,80125.43,7.8,-0.14869,9e-05,14.7722]
[1777941279630,40.83,80127.33,7.8,-0.14854,9e-05,14.76238]
[1777941280220,40.84,80126.7,7.8,-0.1486,9e-05,14.76669]
[1777941280717,40.84,80126.7,7.8,-0.1486,9e-05,14.76669]
[1777941281433,40.84,80122.96,7.8,-0.14894,9e-05,14.78844]
[1777941281570,40.84,80107.65,7.8,-0.15031,9e-05,14.87638]
[1777941282932,40.84,80107.65,7.8,-0.15031,9e-05,14.87638]
[1777941282972,40.84,80101.03,7.8,-0.15091,9e-05,14.91451]
[1777941283539,40.84,80101.03,7.8,-0.15091,9e-05,14.91451]
[1777941284210,40.84,80097.35,7.8,-0.15125,9e-05,14.93594]
[1777941285614,40.84,80101.68,7.8,-0.15086,9e-05,14.91112]
[1777941285706,40.84,80103.65,7.8,-0.15069,9e-05,14.90046]
[1777941288061,40.84,80107.61,7.8,-0.15034,9e-05,14.87792]
[1777941289293,40.84,80106.92,7.8,-0.1504,9e-05,14.88207]
[1777941289907,40.84,80106.92,7.8,-0.1504,9e-05,14.88207]
[1777941291590,40.84,80107.97,7.8,-0.15031,9e-05,14.87641]
[1777941291643,40.84,80107.97,7.8,-0.15031,9e-05,14.87641]
[1777941291672,40.84,80107.97,7.8,-0.15031,9e-05,14.87641]
[1777941291805,40.84,80107.97,7.8,-0.15031,9e-05,14.87641]
[1777941291854,40.84,80108.03,7.8,-0.15031,9e-05,14.87644]
[1777941292337,40.84,80108.03,7.8,-0.15031,9e-05,14.87644]
[1777941292638,40.84,80093.17,7.8,-0.15166,9e-05,14.96199]
[1777941293334,40.84,80093.17,7.8,-0.15166,9e-05,14.96199]
[1777941293584,40.84,80093.17,7.8,-0.15166,9e-05,14.96199]
[1777941296340,40.85,80082.74,7.8,-0.15261,9e-05,15.02224]
[1777941302785,40.85,80088.14,7.8,-0.15213,9e-05,14.99238]
[1777941303820,40.85,80084.57,7.8,-0.15246,9e-05,15.01326]
[1777941303931,40.85,80077.48,7.8,-0.15311,9e-05,15.05408]
[1777941304966,40.85,80077.48,7.8,-0.15311,9e-05,15.05408]
[1777941306431,40.85,80066.4,7.8,-0.15412,9e-05,15.11791]
[1777941310406,40.85,80066.49,7.8,-0.15413,9e-05,15.11858]
[1777941310565,40.85,80072.53,7.8,-0.15358,9e-05,15.08396]
[1777941313074,40.86,80076.99,7.8,-0.15318,9e-05,15.05884]
[1777941313586,40.86,80067.49,7.8,-0.15405,9e-05,15.11362]
[1777941318640,40.86,80065.97,7.8,-0.15421,9e-05,15.12322]
[1777941318677,40.86,80068.61,7.8,-0.15397,9e-05,15.10833]
[1777941323165,40.86,80077.07,7.8,-0.1532,9e-05,15.06012]
[1777941328692,40.86,80075.27,7.8,-0.15338,9e-05,15.07123]
[1777941331980,40.86,80078.21,7.8,-0.15312,9e-05,15.05464]
[1777941333404,40.86,80083.86,7.8,-0.15257,9e-05,15.01804]
[1777941333536,40.86,80083.86,7.8,-0.15257,9e-05,15.01804]
[1777941334410,40.86,80089.71,7.8,-0.15205,9e-05,14.98472]
[1777941335137,40.87,80095.69,7.8,-0.15151,9e-05,14.9507]
[1777941338255,40.87,80092.29,7.8,-0.15183,9e-05,14.97105]
[1777941338585,40.87,80092.29,7.8,-0.15183,9e-05,14.97105]
[1777941338942,40.87,80092.29,7.8,-0.15183,9e-05,14.97105]
[1777941344806,40.87,80085.67,7.8,-0.15245,9e-05,15.01041]
[1777941346049,40.87,80085.67,7.8,-0.15245,9e-05,15.01041]
[1777941355883,40.88,80085.92,7.8,-0.15246,9e-05,15.01111]
[1777941360918,40.88,80082.39,7.8,-0.15279,9e-05,15.03222]
[1777941362531,40.88,80080.94,7.8,-0.15293,9e-05,15.04069]
[1777941363551,40.88,80075.67,7.8,-0.15341,9e-05,15.07103]
[1777941363941,40.88,80068.6,7.8,-0.15406,9e-05,15.11163]
[1777941368976,40.88,80061.25,7.8,-0.15474,9e-05,15.15479]
[1777941374327,40.89,80061.39,7.8,-0.15474,9e-05,15.15478]
[1777941380053,40.89,80063.97,7.8,-0.15453,9e-05,15.14146]
[1777941385088,40.89,80063.85,7.8,-0.15456,9e-05,15.14322]
[1777941387949,40.89,80063.92,7.8,-0.15456,9e-05,15.14325]
[1777941388387,40.89,80064.0,7.8,-0.15455,9e-05,15.143]
[1777941389726,40.89,80063.25,7.8,-0.15462,9e-05,15.14751]
[1777941390140,40.89,80063.25,7.8,-0.15462,9e-05,15.14751]
[1777941390307,40.9,80063.32,7.8,-0.15462,9e-05,15.14732]
[1777941390402,40.9,80063.32,7.8,-0.15462,9e-05,15.14732]
[1777941391129,40.9,80074.65,7.8,-0.15355,9e-05,15.0779]
[1777941395610,40.9,80080.81,7.8,-0.153,9e-05,15.04306]
[1777941397172,40.9,80068.83,7.8,-0.1541,9e-05,15.11205]
[1777941402206,40.9,80068.29,7.8,-0.15415,9e-05,15.11546]
[1777941403820,40.9,80068.29,7.8,-0.15415,9e-05,15.11546]
[1777941403857,40.9,80067.52,7.8,-0.15422,9e-05,15.11999]
[1777941407241,40.9,80053.52,7.8,-0.15551,9e-05,15.20081]
[1777941412913,40.9,80046.7,7.8,-0.15615,9e-05,15.24033]
[1777941413973,40.9,80047.24,7.8,-0.1561,9e-05,15.23742]
[1777941414187,40.9,80048.25,7.8,-0.15601,9e-05,15.23174]
[1777941414291,40.9,80044.75,7.8,-0.15633,9e-05,15.25178]
[1777941415241,40.9,80044.75,7.8,-0.15633,9e-05,15.25178]
[1777941415298,40.9,80042.99,7.8,-0.1565,9e-05,15.26211]
[1777941417312,40.9,80052.93,7.8,-0.15559,9e-05,15.20539]
[1777941422347,40.91,80047.28,7.8,-0.15611,9e-05,15.23823]
[1777941427382,40.91,80052.07,7.8,-0.15568,9e-05,15.21135]
[1777941433424,40.91,80052.49,7.8,-0.15565,9e-05,15.20974]
[1777941438459,40.91,80052.0,7.8,-0.15571,9e-05,15.2132]
[1777941440114,40.91,80052.0,7.8,-0.15571,9e-05,15.2132]
[1777941440583,40.91,80052.0,7.8,-0.15571,9e-05,15.2132]
[1777941440609,40.91,80052.0,7.8,-0.15571,9e-05,15.2132]
[1777941440621,40.91,80052.0,7.8,-0.15571,9e-05,15.2132]
[1777941440684,40.91,80052.0,7.8,-0.15571,9e-05,15.21346]
[1777941442013,40.91,80052.0,7.8,-0.15571,9e-05,15.21346]
[1777941442021,40.91,80052.0,7.8,-0.15571,9e-05,15.21346]
[1777941442050,40.91,80052.0,7.8,-0.15571,9e-05,15.21346]
[1777941442128,40.91,80042.24,7.8,-0.15662,9e-05,15.26987]
[1777941443130,40.91,80042.24,7.8,-0.15662,9e-05,15.26987]
[1777941443133,40.91,80027.68,7.8,-0.15797,9e-05,15.35332]
[1777941444699,40.91,80023.92,7.8,-0.15832,9e-05,15.37484]
[1777941444971,40.91,80023.92,7.8,-0.15832,9e-05,15.37484]
[1777941445103,40.91,80023.92,7.8,-0.15832,9e-05,15.37484]
[1777941445123,40.91,80023.92,7.8,-0.15832,9e-05,15.37484]
[1777941450543,40.92,80026.61,7.8,-0.15808,9e-05,15.36019]
[1777941455578,40.92,80027.55,7.8,-0.15797,9e-05,15.35087]
[1777941459071,40.92,80027.47,7.8,-0.15798,9e-05,15.35158]
[1777941463530,40.92,80027.78,7.8,-0.15796,9e-05,15.35031]
[1777941466485,40.92,80026.64,7.8,-0.15807,9e-05,15.35735]
[1777941467978,40.92,80027.4,7.8,-0.158,9e-05,15.35313]
[1777941473079,40.92,80027.65,7.8,-0.15799,9e-05,15.35233]
[1777941478739,40.92,80028.39,7.8,-0.15793,9e-05,15.349]
[1777941483775,40.93,80034.62,7.8,-0.15737,9e-05,15.31428]
[1777941485134,40.93,80034.62,7.8,-0.15737,9e-05,15.31428]
[1777941485176,40.93,80034.62,7.8,-0.15737,9e-05,15.31428]
[1777941485925,40.93,80049.83,7.8,-0.15597,9e-05,15.22743]
[1777941490345,40.93,80052.55,7.8,-0.15573,9e-05,15.21227]
[1777941495863,40.93,80051.58,7.8,-0.15583,9e-05,15.21842]
[1777941500897,40.93,80052.23,7.8,-0.15578,9e-05,15.2152]
[1777941505933,40.93,80050.88,7.8,-0.15591,9e-05,15.22344]
[1777941507326,40.93,80050.77,7.8,-0.15592,9e-05,15.22416]
[1777941508117,40.93,80050.77,7.8,-0.15592,9e-05,15.22416]
[1777941514968,40.94,80050.83,7.8,-0.15589,9e-05,15.2201]
[1777941514991,40.94,80050.83,7.8,-0.15589,9e-05,15.2201]
[1777941514995,40.94,80047.49,7.8,-0.1562,9e-05,15.2393]
[1777941516515,40.94,80040.58,7.8,-0.15684,9e-05,15.27908]
[1777941517013,40.94,80042.91,7.8,-0.15663,9e-05,15.26577]
[1777941522215,40.94,80044.94,7.8,-0.15644,9e-05,15.25433]
[1777941526709,40.94,80044.08,7.8,-0.15652,9e-05,15.25944]
[1777941526811,40.94,80044.08,7.8,-0.15652,9e-05,15.25947]
[1777941529122,40.94,80041.66,7.8,-0.15675,9e-05,15.27353]
[1777941534505,40.94,80041.06,7.8,-0.15682,9e-05,15.27816]
[1777941541181,40.95,80041.08,7.8,-0.15684,9e-05,15.27942]
[1777941548231,40.95,80044.07,7.8,-0.15659,9e-05,15.26374]
[1777941554373,40.95,80042.25,7.8,-0.15677,9e-05,15.27483]
[1777941561321,40.96,80042.28,7.8,-0.1568,9e-05,15.27685]
[1777941565388,40.96,80042.89,7.8,-0.15675,9e-05,15.27404]
[1777941565393,40.96,80042.89,7.8,-0.15675,9e-05,15.27404]
[1777941567136,40.96,80047.1,7.8,-0.15637,9e-05,15.25021]
[1777941567171,40.96,80053.97,7.8,-0.15575,9e-05,15.21153]
[1777941572210,40.96,80057.83,7.8,-0.1554,9e-05,15.18995]
[1777941577436,40.97,80057.8,7.8,-0.15539,9e-05,15.1868]
[1777941582471,40.97,80058.1,7.8,-0.15537,9e-05,15.18582]
[1777941588007,40.97,80058.58,7.8,-0.15534,9e-05,15.18364]
[1777941588124,40.97,80058.58,7.8,-0.15534,9e-05,15.18364]
[1777941588201,40.97,80057.83,7.8,-0.15541,9e-05,15.1882]
[1777941589396,40.97,80051.59,7.8,-0.15598,9e-05,15.22386]
[1777941589520,40.97,80048.5,7.8,-0.15627,9e-05,15.24179]
[1777941594556,40.97,80054.07,7.8,-0.15577,9e-05,15.21032]
[1777941599591,40.97,80053.66,7.8,-0.15581,9e-05,15.21312]
[1777941601651,40.97,80053.27,7.8,-0.15585,9e-05,15.21543]
[1777941607647,40.97,80052.39,7.8,-0.15594,9e-05,15.221]
[1777941612682,40.98,80050.88,7.8,-0.15608,9e-05,15.22998]
[1777941617717,40.98,80049.48,7.8,-0.15621,9e-05,15.23824]
[1777941622752,40.98,80048.22,7.8,-0.15633,9e-05,15.2457]
[1777941627787,40.98,80048.22,7.8,-0.15634,9e-05,15.24593]
[1777941632822,40.98,80048.77,7.8,-0.15625,9e-05,15.23847]
[1777941637861,40.98,80048.38,7.8,-0.15629,9e-05,15.24098]
[1777941643903,40.98,80048.2,7.8,-0.15632,9e-05,15.24235]
[1777941648938,40.98,80048.51,7.8,-0.15629,9e-05,15.24092]
[1777941654981,40.98,80047.77,7.8,-0.15637,9e-05,15.24551]
[1777941659511,40.98,80046.91,7.8,-0.15645,9e-05,15.25064]
[1777941659521,40.98,80046.91,7.8,-0.15645,9e-05,15.25064]
[1777941660017,40.98,80040.63,7.8,-0.15703,9e-05,15.28675]
[1777941661244,40.98,80040.63,7.8,-0.15703,9e-05,15.28675]
[1777941661823,40.98,80034.86,7.8,-0.15757,9e-05,15.3199]
[1777941662377,40.98,80034.86,7.8,-0.15757,9e-05,15.3199]
[1777941667672,40.99,80027.73,7.8,-0.15824,9e-05,15.36117]
[1777941670073,40.99,80025.39,7.8,-0.15845,9e-05,15.37465]
[1777941674367,40.99,80025.21,7.8,-0.15847,9e-05,15.37588]
[1777941675127,40.99,80024.07,7.8,-0.15858,9e-05,15.38244]
[1777941678961,40.99,80025.07,7.8,-0.15849,9e-05,15.37689]
[1777941680215,40.99,80024.15,7.8,-0.15858,9e-05,15.38219]
[1777941680401,40.99,80024.15,7.8,-0.15858,9e-05,15.38219]
[1777941685419,40.99,80017.01,7.8,-0.15924,9e-05,15.42291]
[1777941690664,40.99,80021.46,7.8,-0.15882,9e-05,15.3973]
[1777941696270,40.99,80022.45,7.8,-0.1587,9e-05,15.38712]
[1777941701047,40.99,80024.02,7.8,-0.15855,9e-05,15.37815]
[1777941705126,40.99,80025.16,7.8,-0.15844,9e-05,15.37167]
[1777941710368,40.99,80021.9,7.8,-0.15875,9e-05,15.39029]
[1777941712585,40.99,80018.88,7.8,-0.15903,9e-05,15.4075]
[1777941719431,40.98,80013.21,7.8,-0.15955,9e-05,15.43931]
[1777941719661,40.98,80013.21,7.8,-0.15955,9e-05,15.43931]
[1777941727852,40.98,80013.27,7.8,-0.15953,9e-05,15.43862]
[1777941728427,40.98,80013.27,7.8,-0.15953,9e-05,15.43862]
[1777941728448,40.98,80013.27,7.8,-0.15953,9e-05,15.43862]
[1777941728448,40.98,80013.27,7.8,-0.15953,9e-05,15.43862]
[1777941728666,40.98,80012.86,7.8,-0.15957,9e-05,15.44063]
[1777941728922,40.98,80014.16,7.8,-0.15945,9e-05,15.43312]
[1777941730000,40.98,80014.16,7.8,-0.15945,9e-05,15.43312]
[1777941731904,40.98,80006.46,7.8,-0.16017,9e-05,15.47724]
[1777941734237,40.98,80016.21,7.8,-0.15926,9e-05,15.42186]
[1777941734338,40.98,80016.73,7.8,-0.15922,9e-05,15.41902]
[1777941735126,40.98,80016.73,7.8,-0.15922,9e-05,15.41902]
[1777941737949,40.98,80024.89,7.8,-0.15846,9e-05,15.37239]
[1777941739210,40.98,80025.07,7.8,-0.15844,9e-05,15.37137]
[1777941743685,40.98,80027.1,7.8,-0.15825,9e-05,15.35979]
[1777941749650,40.98,80032.76,7.8,-0.15773,9e-05,15.3277]
[1777941751729,40.99,80033.06,7.8,-0.15767,9e-05,15.32152]
[1777941755125,40.99,80023.63,7.8,-0.15854,9e-05,15.37541]
[1777941760366,40.98,80024.87,7.8,-0.15843,9e-05,15.36822]
[1777941760947,40.98,80025.03,7.8,-0.15841,9e-05,15.36728]
[1777941762452,40.98,80025.43,7.8,-0.15837,9e-05,15.36498]
[1777941767717,40.98,80025.22,7.8,-0.15839,9e-05,15.36613]
[1777941772821,40.98,80025.33,7.8,-0.15838,9e-05,15.36545]
[1777941777856,40.98,80026.19,7.8,-0.1583,9e-05,15.36055]
[1777941782891,40.98,80025.23,7.8,-0.15839,9e-05,15.36604]
[1777941787925,40.98,80025.56,7.8,-0.15836,9e-05,15.36415]
[1777941792961,40.98,80026.48,7.8,-0.15828,9e-05,15.35889]
[1777941796122,40.98,80026.59,7.8,-0.15827,9e-05,15.35826]
[1777941797958,40.98,80031.96,7.8,-0.15777,9e-05,15.3276]
[1777941804249,40.99,80031.73,7.8,-0.15779,9e-05,15.32912]
[1777941810122,40.99,80032.05,7.8,-0.15777,9e-05,15.32749]
[1777941810183,40.99,80032.05,7.8,-0.15777,9e-05,15.32749]
[1777941812431,40.99,80030.5,7.8,-0.15788,9e-05,15.33188]
[1777941812532,40.99,80030.12,7.8,-0.15791,9e-05,15.33408]
[1777941813071,40.99,80030.12,7.8,-0.15791,9e-05,15.33408]
[1777941813106,40.99,80030.43,7.8,-0.15788,9e-05,15.33215]
[1777941818140,40.99,80025.46,7.8,-0.15834,9e-05,15.3606]
[1777941819040,40.99,80025.46,7.8,-0.15834,9e-05,15.3606]
[1777941819482,40.99,80025.46,7.8,-0.15834,9e-05,15.3606]
[1777941822729,40.99,80026.13,7.8,-0.15828,9e-05,15.35681]
[1777941825123,40.99,80025.69,7.8,-0.15832,9e-05,15.3593]
[1777941826042,40.99,80025.16,7.8,-0.15837,9e-05,15.36232]
[1777941827534,40.99,80025.24,7.8,-0.15836,9e-05,15.36185]
[1777941828987,40.99,80022.48,7.8,-0.15862,9e-05,15.37757]
[1777941832865,40.99,80022.92,7.8,-0.15858,9e-05,15.37497]
[1777941834238,40.99,80023.88,7.8,-0.15849,9e-05,15.36944]
[1777941837891,40.99,80025.38,7.8,-0.15835,9e-05,15.36085]
[1777941843316,40.99,80025.35,7.8,-0.15835,9e-05,15.361]
[1777941848351,40.99,80025.82,7.8,-0.15831,9e-05,15.35833]
[1777941848914,40.99,80025.82,7.8,-0.15831,9e-05,15.35833]
[1777941852557,40.99,80026.17,7.8,-0.15827,9e-05,15.35635]
[1777941855153,40.99,80034.59,7.8,-0.1575,9e-05,15.3084]
[1777941855400,40.99,80034.66,7.8,-0.15749,9e-05,15.30808]
[1777941855717,40.99,80034.66,7.8,-0.15749,9e-05,15.30808]
[1777941857413,40.99,80035.89,7.8,-0.15738,9e-05,15.30119]
[1777941858026,40.99,80035.89,7.8,-0.15738,9e-05,15.30119]
[1777941863359,40.99,80035.78,7.8,-0.15739,9e-05,15.30213]
[1777941863456,40.99,80036.18,7.8,-0.15736,9e-05,15.29999]
[1777941864127,40.99,80036.18,7.8,-0.15736,9e-05,15.29999]
[1777941864172,40.99,80036.18,7.8,-0.15736,9e-05,15.29988]
[1777941869498,40.99,80035.44,7.8,-0.15743,9e-05,15.30445]
[1777941873303,40.99,80035.05,7.8,-0.15747,9e-05,15.30674]
[1777941877333,40.99,80034.22,7.8,-0.15752,9e-05,15.30726]
[1777941878945,40.99,80034.22,7.8,-0.15752,9e-05,15.30731]
[1777941884603,40.99,80034.05,7.8,-0.15754,9e-05,15.30861]
[1777941890875,40.99,80034.05,7.8,-0.15754,9e-05,15.30861]
[1777941890895,40.99,80034.05,7.8,-0.15754,9e-05,15.30861]
[1777941891881,40.99,80034.05,7.8,-0.15754,9e-05,15.30882]
[1777941893700,40.99,80034.44,7.8,-0.15751,9e-05,15.30665]
[1777941895027,40.99,80034.44,7.8,-0.15751,9e-05,15.30671]
[1777941896623,40.99,80034.72,7.8,-0.15748,9e-05,15.30517]
[1777941896953,40.99,80034.75,7.8,-0.15748,9e-05,15.30506]
[1777941897565,40.99,80039.54,7.8,-0.15704,9e-05,15.27769]
[1777941898504,40.99,80039.54,7.8,-0.15704,9e-05,15.27769]
[1777941898545,40.99,80039.54,7.8,-0.15704,9e-05,15.27769]
[1777941898556,40.99,80039.54,7.8,-0.15704,9e-05,15.27769]
[1777941898567,40.99,80061.8,7.8,-0.15499,9e-05,15.15063]
[1777941900389,40.99,80070.09,7.8,-0.15424,9e-05,15.10324]
[1777941900498,40.99,80070.09,7.8,-0.15424,9e-05,15.10324]
[1777941902418,40.99,80085.02,7.8,-0.15288,9e-05,15.01807]
[1777941905601,40.99,80085.97,7.8,-0.1528,9e-05,15.01274]
[1777941906340,40.99,80085.68,7.8,-0.15283,9e-05,15.01459]
[1777941906352,40.99,80085.68,7.8,-0.15283,9e-05,15.01459]
[1777941906687,40.99,80085.57,7.8,-0.15284,9e-05,15.01531]
[1777941906755,40.99,80085.57,7.8,-0.15284,9e-05,15.01531]
[1777941907585,40.99,80077.35,7.8,-0.15359,9e-05,15.06249]
[1777941907730,40.99,80077.35,7.8,-0.15359,9e-05,15.06249]
[1777941907769,40.99,80059.08,7.8,-0.15525,9e-05,15.16685]
[1777941911211,40.99,80048.63,7.8,-0.15621,9e-05,15.22671]
[1777941916832,40.99,80046.73,7.8,-0.15639,9e-05,15.23759]
[1777941921867,40.99,80049.91,7.8,-0.1561,9e-05,15.21941]
[1777941926901,40.99,80052.94,7.8,-0.15582,9e-05,15.20224]
[1777941931938,41.0,80052.43,7.8,-0.15584,9e-05,15.2008]
[1777941936973,41.0,80052.93,7.8,-0.15579,9e-05,15.19819]
[1777941942008,41.0,80048.2,7.8,-0.15623,9e-05,15.22545]
[1777941947043,41.0,80050.16,7.8,-0.15605,9e-05,15.21439]
[1777941952077,41.0,80056.85,7.8,-0.15544,9e-05,15.17639]
[1777941956916,41.0,80058.66,7.8,-0.15528,9e-05,15.16642]
[1777941957316,41.0,80058.66,7.8,-0.15528,9e-05,15.16642]
[1777941962354,41.0,80063.1,7.8,-0.15489,9e-05,15.1419]
[1777941963103,41.0,80062.7,7.8,-0.15493,9e-05,15.14433]
[1777941963175,41.0,80062.7,7.8,-0.15493,9e-05,15.14433]
[1777941969622,41.0,80074.58,7.8,-0.15385,9e-05,15.07677]
[1777941969688,41.0,80074.58,7.8,-0.15385,9e-05,15.07677]
[1777941972524,41.0,80075.13,7.8,-0.1538,9e-05,15.07387]
[1777941973828,41.0,80079.9,7.8,-0.15337,9e-05,15.04669]
[1777941973835,41.0,80079.9,7.8,-0.15337,9e-05,15.04669]
[1777941974391,41.0,80080.12,7.8,-0.15335,9e-05,15.04559]
[1777941978226,41.0,80073.27,7.8,-0.15398,9e-05,15.08489]
[1777941983298,41.0,80069.67,7.8,-0.15431,9e-05,15.10544]
[1777941984168,41.0,80069.67,7.8,-0.15431,9e-05,15.10544]
[1777941989340,41.0,80070.7,7.8,-0.15421,9e-05,15.09953]
[1777941994374,41.0,80070.64,7.8,-0.15418,9e-05,15.0953]
[1777941999410,41.0,80070.64,7.8,-0.15418,9e-05,15.09528]
[1777942005452,41.0,80070.89,7.8,-0.15416,9e-05,15.0938]
[1777942010487,41.0,80069.48,7.8,-0.15429,9e-05,15.10177]
[1777942016529,41.0,80069.24,7.8,-0.15431,9e-05,15.10299]
[1777942016919,41.0,80069.24,7.8,-0.15431,9e-05,15.10299]
[1777942016993,41.0,80069.24,7.8,-0.15431,9e-05,15.10299]
[1777942017537,41.0,80067.49,7.8,-0.15447,9e-05,15.11314]
[1777942017816,41.0,80067.49,7.8,-0.15447,9e-05,15.11314]
[1777942018544,41.0,80064.27,7.8,-0.15476,9e-05,15.13149]
[1777942020031,41.0,80064.76,7.8,-0.15472,9e-05,15.12862]
[1777942020425,41.0,80064.76,7.8,-0.15472,9e-05,15.12862]
[1777942020464,41.0,80064.76,7.8,-0.15472,9e-05,15.12862]
[1777942020669,41.0,80062.93,7.8,-0.15488,9e-05,15.1392]
[1777942021375,41.0,80062.93,7.8,-0.15488,9e-05,15.1392]
[1777942021564,41.0,80065.46,7.8,-0.15466,9e-05,15.12505]
[1777942023259,41.0,80066.46,7.8,-0.15457,9e-05,15.1195]
[1777942026412,41.01,80065.84,7.8,-0.15463,9e-05,15.12348]
[1777942028369,41.01,80066.09,7.8,-0.15461,9e-05,15.12236]
[1777942033756,41.01,80065.86,7.8,-0.15465,9e-05,15.12438]
[1777942039690,41.01,80066.33,7.8,-0.15462,9e-05,15.12267]
[1777942042012,41.01,80066.37,7.8,-0.15462,9e-05,15.12272]
[1777942044090,41.01,80066.23,7.8,-0.15464,9e-05,15.1238]
[1777942049586,41.01,80066.26,7.8,-0.15464,9e-05,15.1243]
[1777942054281,41.02,80066.3,7.8,-0.15461,9e-05,15.12004]
[1777942054289,41.02,80066.3,7.8,-0.15461,9e-05,15.12004]
[1777942056314,41.02,80066.3,7.8,-0.15462,9e-05,15.12031]
[1777942060730,41.02,80060.73,7.8,-0.15514,9e-05,15.15299]
[1777942066402,41.02,80061.06,7.8,-0.15512,9e-05,15.15159]
[1777942066811,41.02,80061.06,7.8,-0.15512,9e-05,15.15159]
[1777942066859,41.02,80060.98,7.8,-0.15513,9e-05,15.15224]
[1777942068381,41.02,80060.93,7.8,-0.15514,9e-05,15.15308]
[1777942072045,41.02,80061.59,7.8,-0.15509,9e-05,15.14988]
[1777942072619,41.02,80061.59,7.8,-0.15509,9e-05,15.14988]
[1777942072637,41.02,80062.65,7.8,-0.155,9e-05,15.14422]
[1777942073192,41.02,80062.65,7.8,-0.155,9e-05,15.14422]
[1777942073262,41.02,80072.51,7.8,-0.1541,9e-05,15.08794]
[1777942075217,41.02,80075.76,7.8,-0.1538,9e-05,15.06939]
[1777942081648,41.02,80077.61,7.8,-0.15364,9e-05,15.05892]
[1777942084879,41.03,80077.42,7.8,-0.15366,9e-05,15.06012]
[1777942089349,41.03,80077.86,7.8,-0.15362,9e-05,15.05774]
[1777942089354,41.03,80077.86,7.8,-0.15362,9e-05,15.05774]
[1777942089538,41.03,80077.86,7.8,-0.15362,9e-05,15.05774]
[1777942089546,41.03,80077.86,7.8,-0.15362,9e-05,15.05774]
[1777942090129,41.03,80078.11,7.8,-0.1536,9e-05,15.05639]
[1777942091373,41.03,80080.77,7.8,-0.15336,9e-05,15.04121]
[1777942091709,41.03,80080.77,7.8,-0.15336,9e-05,15.04121]
[1777942091797,41.03,80086.42,7.8,-0.15285,9e-05,15.00913]
[1777942093093,41.03,80086.47,7.8,-0.15284,9e-05,15.00885]
[1777942093568,41.03,80086.47,7.8,-0.15284,9e-05,15.00885]
[1777942093669,41.03,80086.82,7.8,-0.15281,9e-05,15.00687]
[1777942099104,41.03,80084.87,7.8,-0.15299,9e-05,15.01851]
[1777942099859,41.03,80084.87,7.8,-0.15299,9e-05,15.01851]
[1777942102362,41.03,80085.16,7.8,-0.15297,9e-05,15.01705]
[1777942104260,41.03,80093.68,7.8,-0.1522,9e-05,14.96868]
[1777942104330,41.03,80093.68,7.8,-0.1522,9e-05,14.96868]
[1777942104345,41.03,80092.94,7.8,-0.15227,9e-05,14.97307]
[1777942111882,41.03,80092.95,7.8,-0.15227,9e-05,14.97305]
[1777942112225,41.03,80093.9,7.8,-0.15215,9e-05,14.96296]
[1777942115688,41.03,80097.01,7.8,-0.15188,9e-05,14.94556]
[1777942115694,41.03,80097.01,7.8,-0.15188,9e-05,14.94556]
[1777942115745,41.03,80098.3,7.8,-0.15177,9e-05,14.9386]
[1777942117578,41.03,80097.53,7.8,-0.15184,9e-05,14.943]
[1777942117595,41.03,80097.18,7.8,-0.15187,9e-05,14.94501]
[1777942121223,41.03,80093.76,7.8,-0.15218,9e-05,14.96491]
[1777942126323,41.04,80094.99,7.8,-0.15209,9e-05,14.95893]
[1777942128944,41.04,80095.16,7.8,-0.15208,9e-05,14.95832]
[1777942132793,41.04,80091.79,7.8,-0.15239,9e-05,14.9781]
[1777942132836,41.04,80091.79,7.8,-0.15239,9e-05,14.9781]
[1777942133103,41.04,80092.28,7.8,-0.15235,9e-05,14.97564]
[1777942133587,41.04,80092.28,7.8,-0.15235,9e-05,14.97564]
[1777942133704,41.04,80092.28,7.8,-0.15235,9e-05,14.97564]
[1777942134753,41.04,80083.02,7.8,-0.15319,9e-05,15.02863]
[1777942134833,41.04,80083.02,7.8,-0.15319,9e-05,15.02863]
[1777942134878,41.04,80073.97,7.8,-0.15401,9e-05,15.08035]
[1777942135835,41.04,80059.07,7.8,-0.15538,9e-05,15.16558]
[1777942141431,41.04,80055.24,7.8,-0.15573,9e-05,15.18779]
[1777942144633,41.04,80045.27,7.8,-0.15665,9e-05,15.2449]
[1777942145223,41.04,80045.27,7.8,-0.15665,9e-05,15.2449]
[1777942145862,41.04,80045.27,7.8,-0.15665,9e-05,15.2449]
[1777942146395,41.04,80040.19,7.8,-0.15712,9e-05,15.27387]
[1777942146976,41.04,80038.95,7.8,-0.15723,9e-05,15.28089]
[1777942148323,41.04,80038.18,7.8,-0.1573,9e-05,15.28522]
[1777942149584,41.04,80038.28,7.8,-0.15729,9e-05,15.28458]
[1777942150839,41.04,80036.81,7.8,-0.15743,9e-05,15.2929]
[1777942153207,41.04,80036.73,7.8,-0.15743,9e-05,15.29312]
[1777942155270,41.04,80036.73,7.8,-0.15743,9e-05,15.29297]
[1777942156745,41.04,80036.55,7.8,-0.15744,9e-05,15.29392]
[1777942159779,41.04,80030.37,7.8,-0.15801,9e-05,15.32894]
[1777942164646,41.04,80029.66,7.8,-0.15807,9e-05,15.33237]
[1777942170634,41.03,80030.05,7.8,-0.15802,9e-05,15.32928]
[1777942175669,41.03,80029.38,7.8,-0.15804,9e-05,15.32795]
[1777942180703,41.03,80029.3,7.8,-0.15803,9e-05,15.32784]
[1777942185739,41.03,80029.55,7.8,-0.158,9e-05,15.32585]
[1777942190774,41.03,80029.47,7.8,-0.158,9e-05,15.32575]
[1777942194240,41.03,80032.46,7.8,-0.15772,9e-05,15.30837]
[1777942200776,41.03,80036.08,7.8,-0.15738,9e-05,15.28716]
[1777942204806,41.03,80039.47,7.8,-0.15706,9e-05,15.26765]
[1777942206383,41.03,80038.59,7.8,-0.15714,9e-05,15.2726]
[1777942207523,41.03,80039.03,7.8,-0.1571,9e-05,15.27005]
[1777942207578,41.03,80039.03,7.8,-0.1571,9e-05,15.27005]
[1777942207894,41.03,80048.28,7.8,-0.15625,9e-05,15.21723]
[1777942208212,41.03,80048.28,7.8,-0.15625,9e-05,15.21723]
[1777942208901,41.03,80051.29,7.8,-0.15597,9e-05,15.20008]
[1777942209058,41.03,80051.29,7.8,-0.15597,9e-05,15.20008]
[1777942209501,41.03,80051.29,7.8,-0.15597,9e-05,15.20008]
[1777942210314,41.03,80051.33,7.8,-0.15597,9e-05,15.2001]
[1777942210817,41.03,80051.33,7.8,-0.15597,9e-05,15.2001]
[1777942213226,41.03,80058.62,7.8,-0.15531,9e-05,15.15887]
[1777942213312,41.03,80058.62,7.8,-0.15531,9e-05,15.15887]
[1777942213374,41.03,80058.62,7.8,-0.15531,9e-05,15.15887]
[1777942213936,41.03,80068.9,7.8,-0.15437,9e-05,15.10011]
[1777942214463,41.03,80068.9,7.8,-0.15437,9e-05,15.10011]
[1777942217886,41.03,80072.3,7.8,-0.15406,9e-05,15.08077]
[1777942218607,41.03,80072.93,7.8,-0.154,9e-05,15.0772]
[1777942219630,41.03,80078.85,7.8,-0.15347,9e-05,15.04344]
[1777942219837,41.03,80078.85,7.8,-0.15347,9e-05,15.04344]
[1777942220381,41.03,80078.85,7.8,-0.15347,9e-05,15.04352]
[1777942220532,41.03,80078.85,7.8,-0.15347,9e-05,15.04352]
[1777942223835,41.03,80085.6,7.8,-0.15286,9e-05,15.00526]
[1777942224260,41.03,80085.28,7.8,-0.15289,9e-05,15.00735]
[1777942230048,41.03,80085.37,7.8,-0.15289,9e-05,15.00758]
[1777942235111,41.03,80084.63,7.8,-0.15293,9e-05,15.00777]
[1777942239020,41.03,80084.2,7.8,-0.15298,9e-05,15.01075]
[1777942244146,41.04,80081.27,7.8,-0.15326,9e-05,15.02825]
[1777942249181,41.04,80082.04,7.8,-0.1532,9e-05,15.02446]
[1777942251405,41.04,80082.49,7.8,-0.15316,9e-05,15.022]
[1777942257237,41.04,80082.24,7.8,-0.15319,9e-05,15.02421]
[1777942263279,41.04,80082.49,7.8,-0.15318,9e-05,15.02345]
[1777942266739,41.04,80082.48,7.8,-0.15319,9e-05,15.02373]
[1777942266797,41.04,80082.48,7.8,-0.15319,9e-05,15.02373]
[1777942268314,41.04,80094.12,7.8,-0.15214,9e-05,14.95773]
[1777942270919,41.04,80094.41,7.8,-0.15212,9e-05,14.95628]
[1777942270987,41.04,80094.42,7.8,-0.15212,9e-05,14.95664]
[1777942271134,41.04,80094.42,7.8,-0.15212,9e-05,14.95664]
[1777942271330,41.04,80094.42,7.8,-0.15212,9e-05,14.95664]
[1777942273404,41.04,80098.67,7.8,-0.15174,9e-05,14.93242]
[1777942273924,41.04,80098.67,7.8,-0.15174,9e-05,14.93242]
[1777942275438,41.05,80099.67,7.8,-0.15165,9e-05,14.92681]
[1777942276085,41.05,80100.87,7.8,-0.15154,9e-05,14.92002]
[1777942282043,41.05,80098.57,7.8,-0.15176,9e-05,14.93359]
[1777942282752,41.05,80098.57,7.8,-0.15176,9e-05,14.93359]
[1777942282794,41.05,80097.6,7.8,-0.15185,9e-05,14.9392]
[1777942286391,41.05,80098.14,7.8,-0.1518,9e-05,14.93659]
[1777942286392,41.05,80098.14,7.8,-0.1518,9e-05,14.93659]
[1777942286439,41.05,80100.09,7.8,-0.15163,9e-05,14.9257]
[1777942291476,41.05,80102.2,7.8,-0.15141,9e-05,14.90937]
[1777942293605,41.05,80102.17,7.8,-0.15141,9e-05,14.9096]
[1777942295714,41.05,80102.31,7.8,-0.1514,9e-05,14.90896]
[1777942298525,41.05,80115.79,7.8,-0.1502,9e-05,14.83248]
[1777942303700,41.05,80114.56,7.8,-0.15032,9e-05,14.84037]
[1777942303751,41.05,80114.56,7.8,-0.15032,9e-05,14.84037]
[1777942304318,41.05,80114.89,7.8,-0.1503,9e-05,14.83867]
[1777942308532,41.06,80115.16,7.8,-0.15028,9e-05,14.83767]
[1777942308596,41.06,80115.08,7.8,-0.15029,9e-05,14.83831]
[1777942309448,41.06,80115.08,7.8,-0.15029,9e-05,14.83831]
[1777942309608,41.06,80116.29,7.8,-0.15019,9e-05,14.8316]
[1777942310470,41.06,80116.29,7.8,-0.15019,9e-05,14.8316]
[1777942315650,41.06,80119.33,7.8,-0.14994,9e-05,14.81578]
[1777942320685,41.06,80120.68,7.8,-0.14983,9e-05,14.80921]
[1777942321496,41.06,80120.68,7.8,-0.14983,9e-05,14.80921]
[1777942323004,41.06,80120.69,7.8,-0.14984,9e-05,14.80939]
[1777942323176,41.06,80122.45,7.8,-0.14968,9e-05,14.79959]
[1777942323508,41.06,80122.45,7.8,-0.14968,9e-05,14.79959]
[1777942324007,41.06,80139.95,7.8,-0.14813,9e-05,14.69995]
[1777942329302,41.07,80145.18,7.8,-0.14769,9e-05,14.67141]
[1777942333474,41.07,80134.91,7.8,-0.14861,9e-05,14.73075]
[1777942339819,41.07,80140.14,7.8,-0.14816,9e-05,14.70231]
[1777942344854,41.08,80142.69,7.8,-0.14795,9e-05,14.68881]
[1777942350048,41.08,80142.53,7.8,-0.14798,9e-05,14.69059]
[1777942351766,41.08,80133.1,7.8,-0.14882,9e-05,14.74472]
[1777942356937,41.08,80135.44,7.8,-0.14861,9e-05,14.72854]
[1777942361973,41.09,80134.72,7.8,-0.14869,9e-05,14.73414]
[1777942367008,41.09,80135.16,7.8,-0.14868,9e-05,14.73319]
[1777942372042,41.1,80135.59,7.8,-0.14866,9e-05,14.73228]
[1777942377078,41.1,80135.22,7.8,-0.14872,9e-05,14.7359]
[1777942382113,41.1,80136.16,7.8,-0.14866,9e-05,14.73206]
[1777942382163,41.1,80136.16,7.8,-0.14866,9e-05,14.73206]
[1777942382590,41.1,80136.16,7.8,-0.14866,9e-05,14.73206]
[1777942382607,41.1,80136.16,7.8,-0.14866,9e-05,14.73206]
[1777942383755,41.11,80135.86,7.8,-0.14869,9e-05,14.73427]
[1777942389162,41.11,80135.98,7.8,-0.14872,9e-05,14.73622]
[1777942392183,41.12,80135.77,7.8,-0.14876,9e-05,14.73879]
[1777942394197,41.12,80136.11,7.8,-0.14874,9e-05,14.73777]
[1777942399241,41.12,80141.49,7.8,-0.1483,9e-05,14.70901]
[1777942399251,41.12,80141.49,7.8,-0.1483,9e-05,14.70901]
[1777942399388,41.12,80141.49,7.8,-0.1483,9e-05,14.70901]
[1777942400086,41.12,80141.49,7.8,-0.1483,9e-05,14.70901]
[1777942400659,41.13,80142.19,7.8,-0.14824,9e-05,14.70552]
[1777942401349,41.13,80144.88,7.8,-0.14801,9e-05,14.69076]
[1777942405793,41.13,80147.83,7.8,-0.14776,9e-05,14.67462]
[1777942405895,41.13,80146.96,7.8,-0.14784,9e-05,14.68002]
[1777942408759,41.13,80147.79,7.8,-0.14777,9e-05,14.67548]
[1777942409540,41.13,80149.19,7.8,-0.14766,9e-05,14.66788]
[1777942413191,41.13,80154.81,7.8,-0.14714,9e-05,14.63227]
[1777942413400,41.13,80154.81,7.8,-0.14714,9e-05,14.63227]
[1777942415866,41.13,80163.18,7.8,-0.14641,9e-05,14.58527]
[1777942421848,41.14,80166.11,7.8,-0.14617,9e-05,14.56989]
[1777942424407,41.14,80152.63,7.8,-0.14738,9e-05,14.64799]
[1777942427347,41.14,80151.56,7.8,-0.14748,9e-05,14.6547]
[1777942430942,41.15,80147.85,7.8,-0.14782,9e-05,14.67634]
[1777942431009,41.15,80148.93,7.8,-0.14773,9e-05,14.67038]
[1777942431766,41.15,80148.93,7.8,-0.14773,9e-05,14.67038]
[1777942432037,41.15,80148.93,7.8,-0.14773,9e-05,14.67038]
[1777942432104,41.15,80137.09,7.8,-0.14878,9e-05,14.73782]
[1777942432941,41.15,80126.16,7.8,-0.14975,9e-05,14.80018]
[1777942435460,41.15,80122.08,7.8,-0.15012,9e-05,14.82372]
[1777942435806,41.15,80122.08,7.8,-0.15012,9e-05,14.82372]
[1777942436028,41.15,80122.08,7.8,-0.15012,9e-05,14.82372]
[1777942436111,41.15,80122.08,7.8,-0.15012,9e-05,14.82372]
[1777942436122,41.15,80122.08,7.8,-0.15012,9e-05,14.82372]
[1777942436188,41.15,80122.08,7.8,-0.15012,9e-05,14.82372]
[1777942436182,41.15,80149.3,7.8,-0.14771,9e-05,14.66932]
[1777942436236,41.15,80149.3,7.8,-0.14771,9e-05,14.66932]
[1777942436705,41.15,80149.3,7.8,-0.14771,9e-05,14.66932]
[1777942436928,41.15,80149.3,7.8,-0.14771,9e-05,14.66932]
[1777942436955,41.15,80149.3,7.8,-0.14771,9e-05,14.66932]
[1777942437043,41.15,80169.69,7.8,-0.14592,9e-05,14.55377]
[1777942438293,41.15,80172.38,7.8,-0.14569,9e-05,14.53884]
[1777942439961,41.15,80172.11,7.8,-0.14572,9e-05,14.54073]
[1777942440943,41.15,80171.98,7.8,-0.14574,9e-05,14.54183]
[1777942440956,41.15,80171.98,7.8,-0.14574,9e-05,14.54183]
[1777942441027,41.15,80171.98,7.8,-0.14574,9e-05,14.54183]
[1777942441112,41.15,80171.98,7.8,-0.14574,9e-05,14.54183]
[1777942442542,41.15,80159.41,7.8,-0.14685,9e-05,14.61391]
[1777942445438,41.16,80159.07,7.8,-0.14689,9e-05,14.61658]
[1777942445919,41.16,80159.07,7.8,-0.14689,9e-05,14.61658]
[1777942448552,41.16,80158.49,7.8,-0.14695,9e-05,14.62058]
[1777942448907,41.16,80158.49,7.8,-0.14695,9e-05,14.62058]
[1777942449643,41.16,80158.35,7.8,-0.14697,9e-05,14.62161]
[1777942455634,41.16,80158.53,7.8,-0.14697,9e-05,14.62196]
[1777942457900,41.16,80158.96,7.8,-0.14694,9e-05,14.61975]
[1777942465139,41.17,80158.92,7.8,-0.14696,9e-05,14.6214]
[1777942465373,41.17,80158.92,7.8,-0.14697,9e-05,14.62211]
[1777942465714,41.17,80152.44,7.8,-0.14754,9e-05,14.65893]
[1777942467288,41.17,80150.93,7.8,-0.14768,9e-05,14.66794]
[1777942467323,41.17,80150.93,7.8,-0.14768,9e-05,14.66794]
[1777942467728,41.17,80158.65,7.8,-0.14701,9e-05,14.62446]
[1777942471629,41.17,80162.07,7.8,-0.14672,9e-05,14.60572]
[1777942475178,41.17,80162.27,7.8,-0.14668,9e-05,14.60081]
[1777942476014,41.18,80161.95,7.8,-0.14672,9e-05,14.60315]
[1777942480194,41.18,80162.89,7.8,-0.14665,9e-05,14.59886]
[1777942489882,41.19,80161.32,7.8,-0.14683,9e-05,14.61057]
[1777942491003,41.19,80161.32,7.8,-0.14683,9e-05,14.61057]
[1777942491055,41.19,80161.57,7.8,-0.14681,9e-05,14.60938]
[1777942491750,41.19,80161.57,7.8,-0.14681,9e-05,14.60938]
[1777942496232,41.19,80151.32,7.8,-0.14773,9e-05,14.66899]
[1777942499356,41.19,80152.1,7.8,-0.14769,9e-05,14.666]
[1777942503094,41.2,80152.35,7.8,-0.14768,9e-05,14.66566]
[1777942505816,41.2,80155.31,7.8,-0.14744,9e-05,14.64994]
[1777942505865,41.2,80155.31,7.8,-0.14744,9e-05,14.64994]
[1777942506282,41.2,80155.62,7.8,-0.14741,9e-05,14.64856]
[1777942507648,41.2,80154.83,7.8,-0.14749,9e-05,14.65363]
[1777942508009,41.2,80155.01,7.8,-0.14748,9e-05,14.65298]
[1777942508332,41.2,80155.01,7.8,-0.14748,9e-05,14.65298]
[1777942509014,41.2,80155.24,7.8,-0.14747,9e-05,14.65225]
[1777942514050,41.21,80151.62,7.8,-0.14783,9e-05,14.67561]
[1777942515053,41.21,80151.62,7.8,-0.14783,9e-05,14.67561]
[1777942515166,41.21,80151.63,7.8,-0.14784,9e-05,14.67609]
[1777942518164,41.22,80151.48,7.8,-0.14786,9e-05,14.67762]
[1777942518250,41.22,80151.48,7.8,-0.14787,9e-05,14.67795]
[1777942519084,41.22,80141.17,7.8,-0.14879,9e-05,14.737]
[1777942519338,41.22,80141.17,7.8,-0.14879,9e-05,14.737]
[1777942521280,41.22,80138.96,7.8,-0.14899,9e-05,14.74999]
[1777942522640,41.22,80138.41,7.8,-0.14905,9e-05,14.75395]
[1777942523080,41.22,80138.41,7.8,-0.14905,9e-05,14.75395]
[1777942523135,41.22,80138.41,7.8,-0.14905,9e-05,14.75395]
[1777942528148,41.23,80129.85,7.8,-0.14984,9e-05,14.80478]
[1777942533183,41.23,80132.05,7.8,-0.14964,9e-05,14.78946]
[1777942538218,41.24,80131.71,7.8,-0.1497,9e-05,14.79318]
[1777942540582,41.24,80131.58,7.8,-0.14972,9e-05,14.79463]
[1777942546022,41.24,80127.6,7.8,-0.1501,9e-05,14.81884]
[1777942552014,41.25,80128.11,7.8,-0.15008,9e-05,14.81753]
[1777942557429,41.25,80128.53,7.8,-0.15007,9e-05,14.81704]
[1777942557528,41.25,80128.53,7.8,-0.15007,9e-05,14.81704]
[1777942563920,41.26,80126.6,7.8,-0.15027,9e-05,14.82985]
[1777942569482,41.26,80125.77,7.8,-0.15037,9e-05,14.83629]
[1777942575549,41.27,80126.21,7.8,-0.15035,9e-05,14.83521]
[1777942581365,41.27,80126.47,7.8,-0.15036,9e-05,14.83571]
[1777942587754,41.27,80126.3,7.8,-0.15038,9e-05,14.83695]
[1777942588660,41.28,80126.3,7.8,-0.1504,9e-05,14.83861]
[1777942591439,41.28,80121.12,7.8,-0.15088,9e-05,14.86876]
[1777942595233,41.28,80120.93,7.8,-0.15087,9e-05,14.86598]
[1777942600652,41.28,80119.79,7.8,-0.151,9e-05,14.87412]
[1777942605688,41.29,80119.71,7.8,-0.15102,9e-05,14.8758]
[1777942611729,41.29,80119.85,7.8,-0.15103,9e-05,14.87648]
[1777942616765,41.3,80119.28,7.8,-0.1511,9e-05,14.88096]
[1777942617860,41.3,80119.28,7.8,-0.1511,9e-05,14.88096]
[1777942622304,41.3,80119.28,7.8,-0.15112,9e-05,14.88196]
[1777942628384,41.3,80127.53,7.8,-0.15041,9e-05,14.83695]
[1777942631870,41.31,80137.04,7.8,-0.14959,9e-05,14.78462]
[1777942637024,41.31,80137.53,7.8,-0.14956,9e-05,14.78335]
[1777942641029,41.31,80137.39,7.8,-0.1496,9e-05,14.78567]
[1777942641086,41.31,80137.39,7.8,-0.1496,9e-05,14.78567]
[1777942641103,41.31,80137.39,7.8,-0.1496,9e-05,14.78567]
[1777942641904,41.32,80139.25,7.8,-0.14945,9e-05,14.77588]
[1777942642148,41.32,80145.15,7.8,-0.14893,9e-05,14.74267]
[1777942642475,41.32,80145.15,7.8,-0.14893,9e-05,14.74267]
[1777942643165,41.32,80145.15,7.8,-0.14893,9e-05,14.74267]
[1777942643621,41.32,80143.58,7.8,-0.14907,9e-05,14.75179]
[1777942644961,41.32,80144.44,7.8,-0.149,9e-05,14.7474]
[1777942648551,41.32,80147.5,7.8,-0.14874,9e-05,14.73082]
[1777942648989,41.32,80147.4,7.8,-0.14875,9e-05,14.73146]
[1777942652441,41.32,80148.46,7.8,-0.14863,9e-05,14.72111]
[1777942653017,41.32,80148.41,7.8,-0.14864,9e-05,14.72167]
[1777942658052,41.33,80151.13,7.8,-0.14842,9e-05,14.70767]
[1777942659521,41.33,80151.27,7.8,-0.14841,9e-05,14.70718]
[1777942660066,41.33,80151.26,7.8,-0.14841,9e-05,14.70734]
[1777942660877,41.33,80151.26,7.8,-0.14841,9e-05,14.70734]
[1777942661073,41.33,80151.47,7.8,-0.14839,9e-05,14.70626]
[1777942661523,41.33,80151.47,7.8,-0.14839,9e-05,14.70626]
[1777942662266,41.33,80151.47,7.8,-0.14839,9e-05,14.70626]
[1777942665275,41.33,80151.65,7.8,-0.14839,9e-05,14.70595]
[1777942671143,41.34,80153.79,7.8,-0.14823,9e-05,14.69593]
[1777942679462,41.34,80153.71,7.8,-0.14826,9e-05,14.6976]
[1777942680206,41.34,80152.14,7.8,-0.14842,9e-05,14.70798]
[1777942685241,41.35,80151.16,7.8,-0.14852,9e-05,14.7148]
[1777942688373,41.35,80151.21,7.8,-0.14853,9e-05,14.71502]
[1777942689554,41.35,80151.22,7.8,-0.14854,9e-05,14.71563]
[1777942695419,41.35,80151.71,7.8,-0.14851,9e-05,14.71409]
[1777942702264,41.36,80153.32,7.8,-0.14839,9e-05,14.7065]
[1777942702360,41.36,80152.57,7.8,-0.14847,9e-05,14.71124]
[1777942702480,41.36,80152.57,7.8,-0.14847,9e-05,14.71124]
[1777942702495,41.36,80152.57,7.8,-0.14847,9e-05,14.71124]
[1777942702527,41.36,80152.57,7.8,-0.14847,9e-05,14.71124]
[1777942703232,41.36,80152.57,7.8,-0.14847,9e-05,14.71124]
[1777942703629,41.36,80145.29,7.8,-0.14912,9e-05,14.75287]
[1777942709409,41.36,80145.23,7.8,-0.14915,9e-05,14.75544]
[1777942709487,41.36,80145.23,7.8,-0.14915,9e-05,14.75544]
[1777942715451,41.37,80145.97,7.8,-0.14909,9e-05,14.74882]
[1777942718329,41.37,80146.01,7.8,-0.14909,9e-05,14.7493]
[1777942723343,41.38,80145.69,7.8,-0.14914,9e-05,14.75246]
[1777942725403,41.38,80145.6,7.8,-0.14916,9e-05,14.75364]
[1777942730555,41.38,80149.04,7.8,-0.14889,9e-05,14.7366]
[1777942735958,41.39,80149.55,7.8,-0.14887,9e-05,14.73515]
[1777942741633,41.39,80149.4,7.8,-0.14892,9e-05,14.73849]
[1777942743982,41.4,80149.31,7.8,-0.14893,9e-05,14.73935]
[1777942749689,41.4,80153.27,7.8,-0.14862,9e-05,14.71956]
[1777942750528,41.4,80153.27,7.8,-0.14862,9e-05,14.71956]
[1777942755264,41.41,80156.5,7.8,-0.14836,9e-05,14.7028]
[1777942755315,41.41,80162.3,7.8,-0.14786,9e-05,14.67087]
[1777942757013,41.41,80164.58,7.8,-0.14766,9e-05,14.65799]
[1777942757115,41.41,80164.52,7.8,-0.14768,9e-05,14.65886]
[1777942757565,41.41,80164.52,7.8,-0.14768,9e-05,14.65886]
[1777942760022,41.41,80166.86,7.8,-0.14748,9e-05,14.64612]
[1777942760060,41.41,80166.9,7.8,-0.14748,9e-05,14.64637]
[1777942761302,41.41,80166.9,7.8,-0.14748,9e-05,14.64637]
[1777942761433,41.41,80166.86,7.8,-0.1475,9e-05,14.64735]
[1777942762999,41.41,80167.53,7.8,-0.14744,9e-05,14.64357]
[1777942763193,41.41,80167.53,7.8,-0.14744,9e-05,14.64357]
[1777942763874,41.42,80167.46,7.8,-0.14746,9e-05,14.64491]
[1777942765138,41.42,80167.2,7.8,-0.14748,9e-05,14.64638]
[1777942765617,41.42,80166.93,7.8,-0.14752,9e-05,14.64885]
[1777942770838,41.43,80167.58,7.8,-0.1475,9e-05,14.64752]
[1777942775873,41.43,80161.7,7.8,-0.14801,9e-05,14.67834]
[1777942780908,41.44,80161.23,7.8,-0.14808,9e-05,14.68307]
[1777942785402,41.44,80161.12,7.8,-0.14811,9e-05,14.68492]
[1777942790978,41.45,80163.58,7.8,-0.14794,9e-05,14.67395]
[1777942796013,41.45,80163.25,7.8,-0.148,9e-05,14.67794]
[1777942800985,41.46,80163.24,7.8,-0.14803,9e-05,14.67966]
[1777942801379,41.46,80163.24,7.8,-0.14803,9e-05,14.67966]
[1777942801475,41.46,80163.24,7.8,-0.14803,9e-05,14.67966]
[1777942801494,41.46,80163.24,7.8,-0.14803,9e-05,14.67966]
[1777942801502,41.46,80164.67,7.8,-0.14791,9e-05,14.67243]
[1777942802527,41.46,80164.67,7.8,-0.14791,9e-05,14.67243]
[1777942802055,41.46,80177.59,7.8,-0.14678,9e-05,14.59955]
[1777942802840,41.46,80177.59,7.8,-0.14678,9e-05,14.59955]
[1777942803472,41.46,80174.04,7.8,-0.1471,9e-05,14.61994]
[1777942807431,41.46,80166.93,7.8,-0.14773,9e-05,14.66041]
[1777942807485,41.46,80166.93,7.8,-0.14773,9e-05,14.66041]
[1777942807581,41.46,80166.09,7.8,-0.1478,9e-05,14.66524]
[1777942809071,41.46,80161.26,7.8,-0.14823,9e-05,14.69249]
[1777942809500,41.46,80161.26,7.8,-0.14823,9e-05,14.69249]
[1777942809105,41.46,80160.04,7.8,-0.14834,9e-05,14.69981]
[1777942812628,41.47,80160.63,7.8,-0.1483,9e-05,14.69727]
[1777942816529,41.47,80160.89,7.8,-0.14828,9e-05,14.69615]
[1777942816686,41.47,80160.34,7.8,-0.14833,9e-05,14.6993]
[1777942817160,41.47,80156.27,7.8,-0.14869,9e-05,14.72226]
[1777942817819,41.47,80156.27,7.8,-0.14869,9e-05,14.72226]
[1777942820142,41.47,80156.45,7.8,-0.14869,9e-05,14.72237]
[1777942825024,41.48,80157.94,7.8,-0.14859,9e-05,14.71583]
[1777942826265,41.48,80157.29,7.8,-0.14865,9e-05,14.71988]
[1777942826492,41.48,80157.29,7.8,-0.14865,9e-05,14.71988]
[1777942826551,41.48,80157.29,7.8,-0.14865,9e-05,14.71988]
[1777942827104,41.48,80156.4,7.8,-0.14873,9e-05,14.72511]
[1777942827575,41.48,80144.89,7.8,-0.14975,9e-05,14.7904]
[1777942828808,41.48,80143.29,7.8,-0.1499,9e-05,14.7997]
[1777942828828,41.48,80143.29,7.8,-0.1499,9e-05,14.7997]
[1777942833289,41.48,80139.2,7.8,-0.15024,9e-05,14.81914]
[1777942835516,41.48,80139.9,7.8,-0.15018,9e-05,14.81563]
[1777942835538,41.48,80139.9,7.8,-0.15018,9e-05,14.81563]
[1777942835548,41.48,80139.9,7.8,-0.15018,9e-05,14.81563]
[1777942835925,41.48,80139.97,7.8,-0.15018,9e-05,14.81546]
[1777942839005,41.48,80132.94,7.8,-0.15081,9e-05,14.85569]
[1777942839487,41.48,80132.94,7.8,-0.15081,9e-05,14.85569]
[1777942845357,41.49,80132.88,7.8,-0.15084,9e-05,14.85723]
[1777942846705,41.49,80133.24,7.8,-0.15081,9e-05,14.85536]
[1777942847759,41.49,80129.95,7.8,-0.1511,9e-05,14.87407]
[1777942849062,41.49,80127.66,7.8,-0.15131,9e-05,14.88712]
[1777942853644,41.49,80127.99,7.8,-0.15129,9e-05,14.88583]
[1777942857638,41.49,80127.76,7.8,-0.15132,9e-05,14.88757]
[1777942857693,41.49,80127.76,7.8,-0.15132,9e-05,14.88757]
[1777942863483,41.49,80117.08,7.8,-0.15227,9e-05,14.94815]
[1777942867640,41.49,80117.24,7.8,-0.15226,9e-05,14.94736]
[1777942867899,41.49,80111.87,7.8,-0.15274,9e-05,14.9777]
[1777942868518,41.49,80107.73,7.8,-0.15311,9e-05,15.00109]
[1777942873553,41.49,80112.86,7.8,-0.15265,9e-05,14.97216]
[1777942878588,41.49,80114.81,7.8,-0.15249,9e-05,14.96154]
[1777942879259,41.49,80114.81,7.8,-0.15249,9e-05,14.96154]
[1777942879451,41.49,80114.81,7.8,-0.15249,9e-05,14.96154]
[1777942879595,41.49,80115.27,7.8,-0.15245,9e-05,14.95903]
[1777942884630,41.5,80112.34,7.8,-0.15271,9e-05,14.97581]
[1777942889666,41.5,80111.98,7.8,-0.15275,9e-05,14.97806]
[1777942892306,41.5,80111.91,7.8,-0.15275,9e-05,14.9785]
[1777942895092,41.5,80111.3,7.8,-0.15278,9e-05,14.97752]
[1777942899197,41.5,80108.8,7.8,-0.153,9e-05,14.9918]
[1777942900154,41.5,80108.81,7.8,-0.153,9e-05,14.99181]
[1777942900258,41.5,80108.81,7.8,-0.153,9e-05,14.99181]
[1777942900378,41.5,80108.81,7.8,-0.153,9e-05,14.99181]
[1777942902353,41.5,80099.21,7.8,-0.15387,9e-05,15.04599]
[1777942902426,41.5,80098.01,7.8,-0.15397,9e-05,15.05268]
[1777942903687,41.5,80098.01,7.8,-0.15397,9e-05,15.05268]
[1777942904304,41.5,80097.98,7.8,-0.15398,9e-05,15.05284]
[1777942905511,41.5,80085.67,7.8,-0.15509,9e-05,15.1222]
[1777942907685,41.5,80085.15,7.8,-0.15513,9e-05,15.12507]
[1777942908757,41.5,80083.68,7.8,-0.15527,9e-05,15.1333]
[1777942910202,41.5,80083.88,7.8,-0.15524,9e-05,15.13203]
[1777942910814,41.5,80094.35,7.8,-0.1543,9e-05,15.0729]
[1777942912407,41.5,80094.35,7.8,-0.1543,9e-05,15.0729]
[1777942913736,41.5,80097.27,7.8,-0.15403,9e-05,15.05647]
[1777942918828,41.5,80099.38,7.8,-0.15385,9e-05,15.04462]
[1777942923645,41.5,80096.19,7.8,-0.15413,9e-05,15.06261]
[1777942924017,41.5,80087.81,7.8,-0.15489,9e-05,15.10976]
[1777942924374,41.5,80076.93,7.8,-0.15587,9e-05,15.17096]
[1777942927938,41.49,80066.28,7.8,-0.15683,9e-05,15.23034]
[1777942932972,41.49,80066.83,7.8,-0.15676,9e-05,15.22602]
[1777942934545,41.49,80066.83,7.8,-0.15676,9e-05,15.22602]
[1777942940329,41.49,80070.3,7.8,-0.15642,9e-05,15.20483]
[1777942942744,41.48,80069.9,7.8,-0.15645,9e-05,15.20666]
[1777942944050,41.48,80081.56,7.8,-0.15538,9e-05,15.14049]
[1777942948547,41.48,80091.85,7.8,-0.15444,9e-05,15.08194]
[1777942948853,41.48,80091.85,7.8,-0.15444,9e-05,15.08194]
[1777942953040,41.48,80097.84,7.8,-0.15387,9e-05,15.04349]
[1777942958151,41.48,80100.11,7.8,-0.15366,9e-05,15.0307]
[1777942963533,41.48,80100.67,7.8,-0.15361,9e-05,15.02757]
[1777942969379,41.48,80103.08,7.8,-0.1534,9e-05,15.01401]
[1777942969383,41.48,80103.08,7.8,-0.1534,9e-05,15.01401]
[1777942970535,41.48,80103.72,7.8,-0.15334,9e-05,15.01045]
[1777942976278,41.48,80103.28,7.8,-0.15338,9e-05,15.01307]
[1777942981176,41.48,80103.65,7.8,-0.15335,9e-05,15.01105]
[1777942981279,41.48,80103.65,7.8,-0.15335,9e-05,15.01105]
[1777942981460,41.48,80104.5,7.8,-0.15327,9e-05,15.00627]
[1777942982198,41.48,80104.5,7.8,-0.15327,9e-05,15.00627]
[1777942985978,41.48,80113.06,7.8,-0.15249,9e-05,14.95697]
[1777942988264,41.48,80103.08,7.8,-0.15338,9e-05,15.01277]
[1777942988622,41.48,80103.36,7.8,-0.15335,9e-05,15.01089]
[1777942988919,41.48,80103.36,7.8,-0.15335,9e-05,15.01089]
[1777942989369,41.48,80103.22,7.8,-0.15336,9e-05,15.01137]
[1777942990233,41.48,80103.22,7.8,-0.15336,9e-05,15.01137]
[1777942990334,41.48,80103.22,7.8,-0.15335,9e-05,15.01107]
[1777942990849,41.48,80103.22,7.8,-0.15335,9e-05,15.01107]
[1777942992391,41.47,80102.54,7.8,-0.1534,9e-05,15.0143]
[1777942997529,41.47,80101.97,7.8,-0.15344,9e-05,15.01628]
[1777942998337,41.47,80102.92,7.8,-0.15335,9e-05,15.01061]
[1777942998438,41.47,80102.92,7.8,-0.15334,9e-05,15.01031]
[1777942999428,41.47,80102.92,7.8,-0.15334,9e-05,15.01031]
[1777943000081,41.47,80102.37,7.8,-0.15339,9e-05,15.0133]
[1777943001966,41.47,80100.53,7.8,-0.15355,9e-05,15.02345]
[1777943002041,41.47,80100.53,7.8,-0.15355,9e-05,15.02345]
[1777943002368,41.47,80100.53,7.8,-0.15355,9e-05,15.02345]
[1777943004411,41.47,80089.71,7.8,-0.15452,9e-05,15.08438]
[1777943009995,41.47,80095.49,7.8,-0.15399,9e-05,15.05116]
[1777943015557,41.47,80094.35,7.8,-0.15405,9e-05,15.05256]
[1777943020592,41.46,80090.56,7.8,-0.15439,9e-05,15.07346]
[1777943021311,41.46,80090.56,7.8,-0.15439,9e-05,15.07346]
[1777943021599,41.46,80090.25,7.8,-0.15441,9e-05,15.0751]
[1777943026634,41.46,80091.56,7.8,-0.15427,9e-05,15.06637]
[1777943031669,41.46,80088.63,7.8,-0.15452,9e-05,15.08162]
[1777943034532,41.45,80091.69,7.8,-0.15423,9e-05,15.0638]
[1777943035633,41.45,80092.03,7.8,-0.1542,9e-05,15.06163]
[1777943040733,41.45,80091.13,7.8,-0.15426,9e-05,15.06519]
[1777943045768,41.45,80086.44,7.8,-0.15466,9e-05,15.09031]
[1777943049054,41.44,80086.53,7.8,-0.15464,9e-05,15.08898]
[1777943052769,41.44,80094.73,7.8,-0.15388,9e-05,15.04171]
[1777943054528,41.44,80093.84,7.8,-0.15396,9e-05,15.04614]
[1777943057445,41.44,80095.2,7.8,-0.15382,9e-05,15.03759]
[1777943059480,41.44,80103.19,7.8,-0.15309,9e-05,14.99189]
[1777943065313,41.43,80106.91,7.8,-0.15274,9e-05,14.96969]
[1777943067938,41.43,80109.3,7.8,-0.15252,9e-05,14.95561]
[1777943073967,41.4,80115.42,7.8,-0.15176,9e-05,14.90526]
[1777943079001,41.38,80115.28,7.8,-0.15163,9e-05,14.89667]
[1777943082714,41.37,80114.65,7.8,-0.15166,9e-05,14.89848]
[1777943088068,41.34,80112.66,7.8,-0.15164,9e-05,14.89713]
[1777943093103,41.33,80112.81,7.8,-0.15162,9e-05,14.8954]
[1777943098138,41.33,80113.84,7.8,-0.15151,9e-05,14.88867]
[1777943098941,41.33,80113.84,7.8,-0.15151,9e-05,14.88867]
[1777943099001,41.33,80113.84,7.8,-0.15151,9e-05,14.88867]
[1777943099145,41.33,80114.7,7.8,-0.15143,9e-05,14.88363]
[1777943104179,41.32,80121.6,7.8,-0.15078,9e-05,14.84213]
[1777943109215,41.31,80124.39,7.8,-0.15043,9e-05,14.81977]
[1777943114250,41.3,80124.19,7.8,-0.15042,9e-05,14.81929]
[1777943116769,41.3,80124.19,7.8,-0.15042,9e-05,14.81929]
[1777943119017,41.3,80124.13,7.8,-0.15042,9e-05,14.81906]
[1777943124319,41.3,80125.47,7.8,-0.15028,9e-05,14.81014]
[1777943129355,41.3,80126.81,7.8,-0.15015,9e-05,14.80208]
[1777943134390,41.3,80126.31,7.8,-0.15015,9e-05,14.79993]
[1777943137895,41.29,80126.73,7.8,-0.15011,9e-05,14.79739]
[1777943139139,41.29,80126.49,7.8,-0.15013,9e-05,14.79859]
[1777943145084,41.29,80126.43,7.8,-0.15013,9e-05,14.79855]
[1777943151666,41.29,80127.46,7.8,-0.15003,9e-05,14.79219]
[1777943151677,41.29,80127.46,7.8,-0.15003,9e-05,14.79219]
[1777943151697,41.29,80127.46,7.8,-0.15003,9e-05,14.79219]
[1777943152829,41.29,80127.64,7.8,-0.15002,9e-05,14.79104]
[1777943154057,41.29,80137.37,7.8,-0.14915,9e-05,14.73583]
[1777943154189,41.29,80137.37,7.8,-0.14915,9e-05,14.73583]
[1777943154860,41.29,80137.37,7.8,-0.14915,9e-05,14.73583]
[1777943155482,41.29,80142.24,7.8,-0.14872,9e-05,14.70824]
[1777943156677,41.29,80143.05,7.8,-0.14865,9e-05,14.7037]
[1777943156686,41.29,80143.05,7.8,-0.14865,9e-05,14.7037]
[1777943156707,41.29,80143.05,7.8,-0.14865,9e-05,14.7037]
[1777943156843,41.29,80146.39,7.8,-0.14835,9e-05,14.68484]
[1777943162349,41.29,80155.35,7.8,-0.14755,9e-05,14.63298]
[1777943162426,41.29,80155.35,7.8,-0.14755,9e-05,14.63298]
[1777943163382,41.29,80154.2,7.8,-0.14765,9e-05,14.6393]
[1777943163595,41.29,80151.52,7.8,-0.14788,9e-05,14.65443]
[1777943167028,41.29,80148.02,7.8,-0.14819,9e-05,14.6746]
[1777943167076,41.29,80148.02,7.8,-0.14819,9e-05,14.6746]
[1777943167673,41.29,80148.02,7.8,-0.14819,9e-05,14.6746]
[1777943169633,41.29,80147.35,7.8,-0.14826,9e-05,14.67859]
[1777943169641,41.29,80147.35,7.8,-0.14826,9e-05,14.67859]
[1777943171290,41.29,80141.01,7.8,-0.14882,9e-05,14.71471]
[1777943172892,41.29,80140.17,7.8,-0.1489,9e-05,14.71952]
[1777943172927,41.29,80144.69,7.8,-0.1485,9e-05,14.69395]
[1777943177694,41.29,80155.25,7.8,-0.14756,9e-05,14.63376]
[1777943180532,41.29,80155.05,7.8,-0.14758,9e-05,14.63484]
[1777943185751,41.29,80150.05,7.8,-0.14801,9e-05,14.66296]
[1777943190786,41.29,80151.55,7.8,-0.14788,9e-05,14.65422]
[1777943195821,41.29,80152.9,7.8,-0.14772,9e-05,14.64184]
[1777943200855,41.29,80153.69,7.8,-0.14765,9e-05,14.63728]
[1777943205891,41.29,80155.59,7.8,-0.14748,9e-05,14.62646]
[1777943210163,41.29,80163.27,7.8,-0.14681,9e-05,14.58312]
[1777943214954,41.29,80152.1,7.8,-0.14779,9e-05,14.64601]
[1777943219989,41.28,80161.34,7.8,-0.14696,9e-05,14.59288]
[1777943225024,41.28,80158.93,7.8,-0.14717,9e-05,14.60603]
[1777943231355,41.28,80160.21,7.8,-0.14705,9e-05,14.59834]
[1777943237108,41.28,80160.42,7.8,-0.14701,9e-05,14.5962]
[1777943239154,41.28,80160.03,7.8,-0.14705,9e-05,14.59828]
[1777943244402,41.28,80151.79,7.8,-0.14777,9e-05,14.64469]
[1777943246928,41.28,80151.77,7.8,-0.14777,9e-05,14.64476]
[1777943247030,41.28,80151.77,7.8,-0.14777,9e-05,14.64466]
[1777943249045,41.28,80151.77,7.8,-0.14777,9e-05,14.64466]
[1777943249862,41.28,80151.38,7.8,-0.1478,9e-05,14.64703]
[1777943249960,41.28,80147.6,7.8,-0.14814,9e-05,14.66871]
[1777943253133,41.28,80143.74,7.8,-0.14844,9e-05,14.68568]
[1777943253906,41.28,80139.12,7.8,-0.14885,9e-05,14.71193]
[1777943255872,41.28,80138.71,7.8,-0.14889,9e-05,14.71425]
[1777943255954,41.28,80138.07,7.8,-0.14895,9e-05,14.71797]
[1777943259412,41.28,80138.04,7.8,-0.14894,9e-05,14.71767]
[1777943259419,41.28,80136.33,7.8,-0.14909,9e-05,14.72736]
[1777943265080,41.28,80136.07,7.8,-0.14912,9e-05,14.7289]
[1777943270345,41.28,80137.92,7.8,-0.14895,9e-05,14.71849]
[1777943273070,41.28,80142.8,7.8,-0.14852,9e-05,14.69085]
[1777943273366,41.28,80143.61,7.8,-0.14845,9e-05,14.68638]
[1777943274135,41.28,80143.61,7.8,-0.14845,9e-05,14.68638]
[1777943279409,41.28,80149.63,7.8,-0.14791,9e-05,14.65182]
[1777943284439,41.28,80156.5,7.8,-0.1473,9e-05,14.61262]
[1777943284482,41.28,80156.5,7.8,-0.1473,9e-05,14.61262]
[1777943286296,41.28,80161.57,7.8,-0.14686,9e-05,14.58384]
[1777943287645,41.28,80162.61,7.8,-0.14676,9e-05,14.5778]
[1777943294515,41.27,80166.44,7.8,-0.14642,9e-05,14.55527]
[1777943299197,41.27,80175.36,7.8,-0.14563,9e-05,14.50444]
[1777943299824,41.27,80175.36,7.8,-0.14563,9e-05,14.50444]
[1777943305606,41.27,80179.25,7.8,-0.1453,9e-05,14.48259]
[1777943309234,41.27,80184.97,7.8,-0.1448,9e-05,14.4506]
[1777943310303,41.27,80186.98,7.8,-0.14463,9e-05,14.43922]
[1777943310379,41.27,80186.98,7.8,-0.14463,9e-05,14.43922]
[1777943310402,41.27,80186.98,7.8,-0.14463,9e-05,14.43922]
[1777943310794,41.27,80188.78,7.8,-0.14448,9e-05,14.42922]
[1777943311461,41.27,80188.78,7.8,-0.14448,9e-05,14.42922]
[1777943312201,41.27,80188.65,7.8,-0.14445,9e-05,14.42538]
[1777943312902,41.27,80188.65,7.8,-0.14445,9e-05,14.42538]
[1777943313578,41.28,80190.35,7.8,-0.14431,9e-05,14.41594]
[1777943313651,41.28,80190.1,7.8,-0.14433,9e-05,14.41735]
[1777943316138,41.28,80191.52,7.8,-0.14422,9e-05,14.41038]
[1777943316521,41.28,80191.43,7.8,-0.14421,9e-05,14.4099]
[1777943316673,41.28,80191.51,7.8,-0.14421,9e-05,14.40957]
[1777943321707,41.28,80191.61,7.8,-0.14423,9e-05,14.41074]
[1777943323052,41.28,80191.61,7.8,-0.14423,9e-05,14.41074]
[1777943327234,41.28,80189.7,7.8,-0.1444,9e-05,14.42205]
[1777943327527,41.28,80189.7,7.8,-0.1444,9e-05,14.42205]
[1777943328809,41.28,80184.42,7.8,-0.14486,9e-05,14.45203]
[1777943330869,41.28,80180.75,7.8,-0.14518,9e-05,14.47286]
[1777943337073,41.28,80180.82,7.8,-0.14517,9e-05,14.47248]
[1777943342954,41.28,80180.95,7.8,-0.14516,9e-05,14.47173]
[1777943342987,41.28,80180.95,7.8,-0.14516,9e-05,14.47173]
[1777943344151,41.28,80181.21,7.8,-0.14514,9e-05,14.47026]
[1777943353932,41.28,80178.68,7.8,-0.14536,9e-05,14.4846]
[1777943358967,41.28,80180.78,7.8,-0.14518,9e-05,14.4728]
[1777943359523,41.28,80180.78,7.8,-0.14518,9e-05,14.4728]
[1777943359589,41.28,80180.78,7.8,-0.14518,9e-05,14.4728]
[1777943360655,41.28,80186.95,7.8,-0.14464,9e-05,14.4379]
[1777943362231,41.28,80193.62,7.8,-0.14407,9e-05,14.40035]
[1777943365852,41.28,80193.77,7.8,-0.14406,9e-05,14.39988]
[1777943365980,41.28,80193.77,7.8,-0.14406,9e-05,14.39988]
[1777943366241,41.28,80195.86,7.8,-0.14388,9e-05,14.38818]
[1777943366943,41.28,80195.86,7.8,-0.14388,9e-05,14.38818]
[1777943369849,41.29,80201.58,7.8,-0.14339,9e-05,14.35625]
[1777943369973,41.29,80201.58,7.8,-0.14339,9e-05,14.35625]
[1777943375079,41.29,80196.2,7.8,-0.14383,9e-05,14.38296]
[1777943379703,41.29,80189.94,7.8,-0.14438,9e-05,14.4188]
[1777943384976,41.29,80188.76,7.8,-0.14449,9e-05,14.42573]
[1777943386613,41.29,80189.06,7.8,-0.14446,9e-05,14.42418]
[1777943388772,41.29,80196.16,7.8,-0.14385,9e-05,14.38417]
[1777943392901,41.29,80197.29,7.8,-0.14376,9e-05,14.37834]
[1777943397939,41.29,80197.1,7.8,-0.14379,9e-05,14.38001]
[1777943398958,41.29,80197.58,7.8,-0.14375,9e-05,14.37758]
[1777943404282,41.3,80198.55,7.8,-0.14368,9e-05,14.37299]
[1777943405773,41.3,80198.55,7.8,-0.14368,9e-05,14.37299]
[1777943406465,41.3,80198.53,7.8,-0.14369,9e-05,14.37341]
[1777943409047,41.3,80198.65,7.8,-0.14368,9e-05,14.37288]
[1777943409085,41.3,80198.65,7.8,-0.14368,9e-05,14.37288]
[1777943409564,41.3,80199.47,7.8,-0.14361,9e-05,14.36855]
[1777943409776,41.3,80199.47,7.8,-0.14361,9e-05,14.36855]
[1777943410130,41.3,80199.47,7.8,-0.14361,9e-05,14.36855]
[1777943410177,41.3,80199.47,7.8,-0.14361,9e-05,14.36855]
[1777943410992,41.3,80208.41,7.8,-0.14284,9e-05,14.31794]
[1777943411035,41.3,80211.32,7.8,-0.14259,9e-05,14.30174]
[1777943411483,41.3,80211.32,7.8,-0.14259,9e-05,14.30174]
[1777943411488,41.3,80211.32,7.8,-0.14259,9e-05,14.30174]
[1777943411585,41.3,80209.7,7.8,-0.14273,9e-05,14.3109]
[1777943413773,41.3,80208.96,7.8,-0.1428,9e-05,14.31532]
[1777943418706,41.3,80212.6,7.8,-0.1425,9e-05,14.29585]
[1777943418798,41.3,80212.6,7.8,-0.1425,9e-05,14.29585]
[1777943420534,41.3,80214.58,7.8,-0.14234,9e-05,14.28515]
[1777943425974,41.31,80216.26,7.8,-0.14222,9e-05,14.27696]
[1777943431471,41.31,80215.31,7.8,-0.14229,9e-05,14.27947]
[1777943432402,41.31,80215.31,7.8,-0.14229,9e-05,14.27947]
[1777943433176,41.31,80215.31,7.8,-0.14229,9e-05,14.27947]
[1777943432479,41.31,80215.89,7.8,-0.14224,9e-05,14.27643]
[1777943433486,41.31,80215.86,7.8,-0.14224,9e-05,14.27664]
[1777943434792,41.31,80215.86,7.8,-0.14224,9e-05,14.27664]
[1777943435001,41.31,80215.86,7.8,-0.14224,9e-05,14.27664]
[1777943435092,41.31,80216.76,7.8,-0.14217,9e-05,14.27204]
[1777943440114,41.31,80219.0,7.8,-0.14199,9e-05,14.25966]
[1777943443288,41.31,80225.49,7.8,-0.14143,9e-05,14.22315]
[1777943444613,41.32,80230.8,7.8,-0.14098,9e-05,14.19334]
[1777943449131,41.32,80236.09,7.8,-0.14058,9e-05,14.1668]
[1777943453945,41.32,80236.41,7.8,-0.14056,9e-05,14.16533]
[1777943454047,41.32,80235.78,7.8,-0.14061,9e-05,14.16899]
[1777943455279,41.32,80235.78,7.8,-0.14061,9e-05,14.16899]
[1777943459668,41.32,80245.54,7.8,-0.13978,8e-05,14.11389]
[1777943464078,41.33,80244.28,7.8,-0.13989,8e-05,14.12115]
[1777943464253,41.33,80238.55,7.8,-0.14038,9e-05,14.15351]
[1777943469738,41.33,80236.44,7.8,-0.14056,9e-05,14.16544]
[1777943474773,41.33,80237.85,7.8,-0.14044,9e-05,14.1576]
[1777943479808,41.33,80241.78,7.8,-0.14011,8e-05,14.13561]
[1777943484843,41.33,80240.48,7.8,-0.14022,8e-05,14.14328]
[1777943489878,41.33,80239.5,7.8,-0.14031,8e-05,14.14896]
[1777943494913,41.33,80233.87,7.8,-0.14075,9e-05,14.17625]
[1777943499947,41.33,80229.62,7.8,-0.14111,9e-05,14.20007]
[1777943503358,41.33,80229.79,7.8,-0.1411,9e-05,14.19893]
[1777943503820,41.33,80229.79,7.8,-0.1411,9e-05,14.19893]
[1777943508945,41.33,80229.5,7.8,-0.14112,9e-05,14.20043]
[1777943516061,41.33,80234.37,7.8,-0.1407,9e-05,14.17266]
[1777943521096,41.33,80228.79,7.8,-0.14117,9e-05,14.20399]
[1777943522655,41.33,80226.26,7.8,-0.14139,9e-05,14.21821]
[1777943522656,41.33,80226.26,7.8,-0.14139,9e-05,14.21821]
[1777943522850,41.33,80226.26,7.8,-0.14139,9e-05,14.21821]
[1777943525028,41.33,80215.86,7.8,-0.14228,9e-05,14.27709]
[1777943530633,41.33,80215.09,7.8,-0.14235,9e-05,14.28155]
[1777943530662,41.33,80215.09,7.8,-0.14235,9e-05,14.28155]
[1777943536201,41.33,80214.48,7.8,-0.1424,9e-05,14.28513]
[1777943536773,41.33,80214.48,7.8,-0.1424,9e-05,14.28513]
[1777943536853,41.33,80214.48,7.8,-0.1424,9e-05,14.28513]
[1777943537170,41.33,80214.48,7.8,-0.1424,9e-05,14.28513]
[1777943537207,41.33,80227.14,7.8,-0.14132,9e-05,14.21365]
[1777943538812,41.33,80227.27,7.8,-0.14131,9e-05,14.21282]
[1777943538916,41.33,80227.27,7.8,-0.14131,9e-05,14.21282]
[1777943539222,41.33,80224.35,7.8,-0.14156,9e-05,14.22922]
[1777943544257,41.33,80221.49,7.8,-0.14181,9e-05,14.24579]
[1777943549292,41.33,80221.87,7.8,-0.14178,9e-05,14.24398]
[1777943551278,41.33,80222.02,7.8,-0.14177,9e-05,14.2432]
[1777943556341,41.33,80219.48,7.8,-0.14196,9e-05,14.25336]
[1777943561375,41.33,80220.33,7.8,-0.14189,9e-05,14.24876]
[1777943566411,41.33,80219.6,7.8,-0.14195,9e-05,14.25308]
[1777943571643,41.33,80219.64,7.8,-0.14195,9e-05,14.25299]
[1777943575498,41.33,80224.91,7.8,-0.1415,9e-05,14.22336]
[1777943577962,41.33,80234.14,7.8,-0.14072,9e-05,14.17146]
[1777943578055,41.33,80234.27,7.8,-0.14071,9e-05,14.171]
[1777943583530,41.33,80235.54,7.8,-0.14059,9e-05,14.16342]
[1777943585571,41.33,80235.57,7.8,-0.14059,9e-05,14.16317]
[1777943591585,41.33,80239.8,7.8,-0.14022,8e-05,14.13888]
[1777943596620,41.33,80239.21,7.8,-0.14027,8e-05,14.14204]
[1777943601664,41.33,80236.69,7.8,-0.14049,9e-05,14.15617]
[1777943606707,41.33,80236.13,7.8,-0.14053,9e-05,14.15919]
[1777943609183,41.33,80235.94,7.8,-0.14055,9e-05,14.16024]
[1777943614763,41.33,80234.28,7.8,-0.14065,9e-05,14.16485]
[1777943617214,41.33,80230.81,7.8,-0.14095,9e-05,14.18441]
[1777943617247,41.33,80229.65,7.8,-0.14104,9e-05,14.19084]
[1777943619271,41.33,80225.0,7.8,-0.14144,9e-05,14.21721]
[1777943625415,41.33,80219.55,7.8,-0.14192,9e-05,14.2485]
[1777943625511,41.33,80219.64,7.8,-0.14191,9e-05,14.24818]
[1777943630875,41.33,80219.77,7.8,-0.14191,9e-05,14.24793]
[1777943635909,41.33,80221.11,7.8,-0.1418,9e-05,14.24096]
[1777943637439,41.33,80221.11,7.8,-0.1418,9e-05,14.24096]
[1777943637924,41.33,80217.63,7.8,-0.1421,9e-05,14.26087]
[1777943642194,41.34,80217.53,7.8,-0.14212,9e-05,14.26236]
[1777943644973,41.34,80205.18,7.8,-0.1432,9e-05,14.33328]
[1777943648263,41.34,80204.31,7.8,-0.14329,9e-05,14.33881]
[1777943650008,41.34,80214.41,7.8,-0.14243,9e-05,14.2824]
[1777943652088,41.34,80213.99,7.8,-0.14247,9e-05,14.28504]
[1777943652190,41.34,80215.27,7.8,-0.14236,9e-05,14.27807]
[1777943658482,41.35,80218.44,7.8,-0.14211,9e-05,14.26142]
[1777943659781,41.35,80218.65,7.8,-0.1421,9e-05,14.26073]
[1777943659836,41.35,80218.65,7.8,-0.1421,9e-05,14.26073]
[1777943659875,41.35,80218.65,7.8,-0.1421,9e-05,14.26073]
[1777943659937,41.35,80218.65,7.8,-0.1421,9e-05,14.26073]
[1777943665117,41.35,80225.67,7.8,-0.14151,9e-05,14.22186]
[1777943670153,41.35,80226.5,7.8,-0.14145,9e-05,14.21777]
[1777943675188,41.35,80225.23,7.8,-0.14153,9e-05,14.22091]
[1777943680236,41.35,80224.09,7.8,-0.14163,9e-05,14.22773]
[1777943682515,41.35,80224.72,7.8,-0.14158,9e-05,14.22436]
[1777943682575,41.35,80226.99,7.8,-0.14139,9e-05,14.21165]
[1777943683244,41.35,80232.28,7.8,-0.14093,9e-05,14.18169]
[1777943683529,41.35,80232.28,7.8,-0.14093,9e-05,14.18169]
[1777943689286,41.35,80237.04,7.8,-0.14052,9e-05,14.15462]
[1777943693319,41.35,80237.29,7.8,-0.1405,9e-05,14.15316]
[1777943693327,41.35,80237.29,7.8,-0.1405,9e-05,14.15316]
[1777943693361,41.35,80237.29,7.8,-0.1405,9e-05,14.15316]
[1777943693384,41.35,80234.24,7.8,-0.14076,9e-05,14.17035]
[1777943694324,41.35,80222.38,7.8,-0.14177,9e-05,14.23726]
[1777943694603,41.35,80222.38,7.8,-0.14177,9e-05,14.23726]
[1777943694715,41.35,80222.38,7.8,-0.14177,9e-05,14.23726]
[1777943694724,41.35,80222.38,7.8,-0.14177,9e-05,14.23726]
[1777943694737,41.35,80222.38,7.8,-0.14177,9e-05,14.23726]
[1777943694766,41.35,80222.38,7.8,-0.14177,9e-05,14.23726]
[1777943694782,41.35,80222.38,7.8,-0.14177,9e-05,14.23726]
[1777943694996,41.35,80222.38,7.8,-0.14177,9e-05,14.23726]
[1777943695022,41.35,80222.38,7.8,-0.14177,9e-05,14.23726]
[1777943695270,41.35,80222.38,7.8,-0.14177,9e-05,14.23726]
[1777943695331,41.35,80199.98,7.8,-0.1437,9e-05,14.36374]
[1777943695660,41.35,80199.98,7.8,-0.1437,9e-05,14.36374]
[1777943695927,41.35,80199.98,7.8,-0.1437,9e-05,14.36374]
[1777943696339,41.35,80188.82,7.8,-0.14467,9e-05,14.4272]
[1777943699163,41.35,80189.58,7.8,-0.14461,9e-05,14.42296]
[1777943700576,41.35,80189.98,7.8,-0.14457,9e-05,14.42077]
[1777943701206,41.35,80189.98,7.8,-0.14457,9e-05,14.42077]
[1777943701396,41.35,80189.98,7.8,-0.14457,9e-05,14.42077]
[1777943702834,41.36,80204.6,7.8,-0.14331,9e-05,14.33831]
[1777943703180,41.36,80204.6,7.8,-0.14331,9e-05,14.33831]
[1777943703621,41.36,80210.94,7.8,-0.14277,9e-05,14.30267]
[1777943704759,41.36,80214.76,7.8,-0.14244,9e-05,14.28131]
[1777943705404,41.36,80216.57,7.8,-0.14229,9e-05,14.27112]
[1777943710439,41.36,80219.77,7.8,-0.14202,9e-05,14.25342]
[1777943712613,41.36,80219.8,7.8,-0.14202,9e-05,14.25334]
[1777943716586,41.36,80219.8,7.8,-0.14203,9e-05,14.25383]
[1777943717487,41.36,80219.82,7.8,-0.14203,9e-05,14.25403]
[1777943722523,41.36,80223.94,7.8,-0.1417,9e-05,14.23243]
[1777943723321,41.36,80223.94,7.8,-0.1417,9e-05,14.23243]
[1777943723530,41.36,80224.06,7.8,-0.14169,9e-05,14.23211]
[1777943728565,41.37,80224.55,7.8,-0.14166,9e-05,14.23014]
[1777943733147,41.37,80223.91,7.8,-0.14169,9e-05,14.22965]
[1777943733381,41.37,80223.91,7.8,-0.14169,9e-05,14.22965]
[1777943738635,41.37,80225.65,7.8,-0.14157,9e-05,14.22191]
[1777943743670,41.38,80225.66,7.8,-0.1416,9e-05,14.22363]
[1777943748705,41.38,80225.14,7.8,-0.14167,9e-05,14.22832]
[1777943753740,41.39,80224.77,7.8,-0.14172,9e-05,14.23213]
[1777943759023,41.39,80226.03,7.8,-0.14164,9e-05,14.22641]
[1777943760950,41.39,80226.72,7.8,-0.14159,9e-05,14.22322]
[1777943760960,41.39,80226.72,7.8,-0.14159,9e-05,14.22322]
[1777943765852,41.4,80234.0,7.8,-0.14098,9e-05,14.18321]
[1777943771073,41.4,80238.26,7.8,-0.14063,9e-05,14.1596]
[1777943776337,41.4,80226.47,7.8,-0.14163,9e-05,14.22628]
[1777943776941,41.4,80226.4,7.8,-0.14164,9e-05,14.22658]
[1777943778662,41.4,80226.63,7.8,-0.14162,9e-05,14.22518]
[1777943779005,41.4,80226.63,7.8,-0.14162,9e-05,14.22518]
[1777943784958,41.4,80226.88,7.8,-0.14159,9e-05,14.22343]
[1777943787530,41.4,80226.92,7.8,-0.14159,9e-05,14.22314]
[1777943787918,41.4,80226.43,7.8,-0.14163,9e-05,14.22583]
[1777943792517,41.4,80227.09,7.8,-0.14158,9e-05,14.22235]
[1777943796433,41.4,80233.26,7.8,-0.14102,9e-05,14.18377]
[1777943802077,41.4,80237.45,7.8,-0.14069,9e-05,14.16163]
[1777943807112,41.4,80233.83,7.8,-0.14101,9e-05,14.18301]
[1777943812148,41.41,80237.62,7.8,-0.1407,9e-05,14.16256]
[1777943817183,41.41,80237.57,7.8,-0.14073,9e-05,14.16409]
[1777943820490,41.41,80237.8,7.8,-0.14071,9e-05,14.16321]
[1777943826245,41.41,80238.47,7.8,-0.14066,9e-05,14.15988]
[1777943831370,41.41,80243.32,7.8,-0.14025,8e-05,14.13282]
[1777943836421,41.41,80243.99,7.8,-0.1402,8e-05,14.12946]
[1777943841706,41.41,80239.26,7.8,-0.14061,8e-05,14.15659]
[1777943842358,41.42,80229.22,7.8,-0.14147,9e-05,14.21318]
[1777943846025,41.41,80226.59,7.8,-0.14169,9e-05,14.22784]
[1777943854019,41.41,80234.75,7.8,-0.14095,9e-05,14.17687]
[1777943859847,41.41,80232.54,7.8,-0.14114,9e-05,14.1894]
[1777943865520,41.41,80233.21,7.8,-0.14108,9e-05,14.18559]
[1777943866448,41.41,80233.21,7.8,-0.14108,9e-05,14.18559]
[1777943866680,41.41,80233.21,7.8,-0.14108,9e-05,14.18559]
[1777943866860,41.41,80232.14,7.8,-0.14117,9e-05,14.19161]
[1777943872431,41.42,80226.31,7.8,-0.14168,9e-05,14.22504]
[1777943872737,41.42,80223.54,7.8,-0.14192,9e-05,14.2409]
[1777943873016,41.42,80223.54,7.8,-0.14192,9e-05,14.2409]
[1777943874217,41.42,80216.34,7.8,-0.14254,9e-05,14.28176]
[1777943876190,41.42,80210.94,7.8,-0.14301,9e-05,14.3126]
[1777943876596,41.42,80210.77,7.8,-0.14303,9e-05,14.31372]
[1777943883542,41.42,80211.4,7.8,-0.14299,9e-05,14.31096]
[1777943885612,41.42,80211.4,7.8,-0.14299,9e-05,14.31154]
[1777943886947,41.42,80211.44,7.8,-0.143,9e-05,14.3117]
[1777943888447,41.42,80207.24,7.8,-0.14336,9e-05,14.33576]
[1777943892582,41.42,80202.58,7.8,-0.14377,9e-05,14.36253]
[1777943893048,41.43,80202.41,7.8,-0.14379,9e-05,14.36359]
[1777943898754,41.43,80201.57,7.8,-0.14387,9e-05,14.36883]
[1777943899487,41.43,80201.57,7.8,-0.14387,9e-05,14.36883]
[1777943903082,41.43,80202.02,7.8,-0.14384,9e-05,14.36666]
[1777943908825,41.43,80201.85,7.8,-0.14386,9e-05,14.36823]
[1777943913860,41.43,80201.96,7.8,-0.14382,9e-05,14.36345]
[1777943918895,41.43,80205.46,7.8,-0.14353,9e-05,14.3442]
[1777943924526,41.43,80205.05,7.8,-0.14357,9e-05,14.34695]
[1777943927222,41.43,80205.16,7.8,-0.14356,9e-05,14.34665]
[1777943934000,41.44,80206.38,7.8,-0.14347,9e-05,14.34067]
[1777943939035,41.44,80205.86,7.8,-0.14353,9e-05,14.34421]
[1777943943237,41.44,80205.83,7.8,-0.14353,9e-05,14.34474]
[1777943949415,41.44,80205.68,7.8,-0.14356,9e-05,14.34632]
[1777943955148,41.44,80204.73,7.8,-0.14365,9e-05,14.35249]
[1777943960412,41.44,80205.07,7.8,-0.14363,9e-05,14.35103]
[1777943960447,41.44,80205.07,7.8,-0.14363,9e-05,14.35103]
[1777943962196,41.44,80193.43,7.8,-0.14464,9e-05,14.41698]
[1777943966027,41.44,80189.57,7.8,-0.14498,9e-05,14.43884]
[1777943967973,41.44,80187.73,7.8,-0.14514,9e-05,14.44921]
[1777943967974,41.44,80187.73,7.8,-0.14514,9e-05,14.44921]
[1777943971438,41.44,80187.88,7.8,-0.14512,9e-05,14.44833]
[1777943971707,41.44,80187.88,7.8,-0.14512,9e-05,14.44833]
[1777943971770,41.44,80187.88,7.8,-0.14512,9e-05,14.44833]
[1777943977919,41.44,80178.82,7.8,-0.14587,9e-05,14.49455]
[1777943978012,41.44,80178.82,7.8,-0.14587,9e-05,14.49455]
[1777943980375,41.44,80178.44,7.8,-0.1459,9e-05,14.49655]
[1777943983395,41.44,80178.32,7.8,-0.14591,9e-05,14.49696]
[1777943986409,41.44,80190.55,7.8,-0.14484,9e-05,14.42792]
[1777943987078,41.44,80190.49,7.8,-0.14485,9e-05,14.42828]
[1777943987081,41.44,80190.49,7.8,-0.14485,9e-05,14.42828]
[1777943988943,41.44,80190.05,7.8,-0.14489,9e-05,14.43079]
[1777943988948,41.44,80190.05,7.8,-0.14489,9e-05,14.43079]
[1777943992532,41.44,80201.46,7.8,-0.1439,9e-05,14.36665]
[1777943993478,41.44,80201.19,7.8,-0.14393,9e-05,14.36828]
[1777943997369,41.44,80201.89,7.8,-0.14387,9e-05,14.36477]
[1777944002478,41.45,80201.65,7.8,-0.1439,9e-05,14.3668]
[1777944007513,41.45,80201.14,7.8,-0.14396,9e-05,14.37021]
[1777944011678,41.45,80200.9,7.8,-0.14398,9e-05,14.37187]
[1777944011684,41.45,80200.9,7.8,-0.14398,9e-05,14.37187]
[1777944014252,41.45,80200.53,7.8,-0.14402,9e-05,14.37426]
[1777944014287,41.45,80200.53,7.8,-0.14402,9e-05,14.37426]
[1777944015507,41.45,80200.28,7.8,-0.14404,9e-05,14.37576]
[1777944015991,41.45,80200.28,7.8,-0.14404,9e-05,14.37585]
[1777944016580,41.45,80200.32,7.8,-0.14404,9e-05,14.37593]
[1777944018592,41.45,80200.35,7.8,-0.14405,9e-05,14.37607]
[1777944022541,41.45,80199.36,7.8,-0.14415,9e-05,14.38283]
[1777944027658,41.46,80200.37,7.8,-0.14409,9e-05,14.37886]
[1777944027964,41.46,80200.37,7.8,-0.14409,9e-05,14.37886]
[1777944033009,41.46,80204.87,7.8,-0.14369,9e-05,14.35046]
[1777944035810,41.46,80204.77,7.8,-0.1437,9e-05,14.35166]
[1777944039006,41.47,80205.49,7.8,-0.14366,9e-05,14.34887]
[1777944044432,41.47,80204.93,7.8,-0.14373,9e-05,14.3536]
[1777944044534,41.47,80204.93,7.8,-0.14374,9e-05,14.35391]
[1777944049811,41.47,80205.44,7.8,-0.1437,9e-05,14.35151]
[1777944056861,41.48,80205.21,7.8,-0.14373,9e-05,14.35345]
[1777944060404,41.48,80205.57,7.8,-0.1437,9e-05,14.35169]
[1777944060469,41.48,80205.57,7.8,-0.1437,9e-05,14.35169]
[1777944060889,41.48,80201.03,7.8,-0.1441,9e-05,14.37735]
[1777944065925,41.48,80196.69,7.8,-0.14447,9e-05,14.4021]
[1777944070959,41.48,80198.57,7.8,-0.14432,9e-05,14.39184]
[1777944075995,41.48,80198.66,7.8,-0.14431,9e-05,14.39171]
[1777944081029,41.48,80196.43,7.8,-0.14451,9e-05,14.40465]
[1777944086065,41.48,80197.15,7.8,-0.14446,9e-05,14.40093]
[1777944088323,41.48,80196.61,7.8,-0.1445,9e-05,14.40404]
[1777944088424,41.48,80197.67,7.8,-0.14441,9e-05,14.39814]
[1777944093476,41.48,80203.5,7.8,-0.14391,9e-05,14.36546]
[1777944093577,41.48,80203.78,7.8,-0.14386,9e-05,14.35965]
[1777944096609,41.48,80204.11,7.8,-0.14383,9e-05,14.35757]
[1777944102177,41.48,80204.59,7.8,-0.14378,9e-05,14.35424]
[1777944105512,41.48,80204.56,7.8,-0.14377,9e-05,14.3541]
[1777944105695,41.48,80204.56,7.8,-0.14377,9e-05,14.3541]
[1777944106022,41.48,80212.4,7.8,-0.1431,9e-05,14.30991]
[1777944106206,41.48,80222.8,7.8,-0.1422,9e-05,14.25137]
[1777944107835,41.48,80222.8,7.8,-0.1422,9e-05,14.25137]
[1777944113336,41.48,80225.19,7.8,-0.142,9e-05,14.2382]
[1777944119405,41.48,80225.44,7.8,-0.14199,9e-05,14.23702]
[1777944121906,41.48,80225.44,7.8,-0.14199,9e-05,14.23709]
[1777944127353,41.48,80225.92,7.8,-0.14195,9e-05,14.23463]
[1777944132388,41.48,80219.88,7.8,-0.14247,9e-05,14.26866]
[1777944137424,41.48,80222.28,7.8,-0.14226,9e-05,14.25506]
[1777944145483,41.48,80221.51,7.8,-0.14233,9e-05,14.25933]
[1777944149511,41.48,80218.45,7.8,-0.14259,9e-05,14.27646]
[1777944150518,41.48,80218.38,7.8,-0.14259,9e-05,14.27682]
[1777944155553,41.48,80221.61,7.8,-0.14228,9e-05,14.25397]
[1777944157998,41.48,80222.63,7.8,-0.14219,9e-05,14.24823]
[1777944165592,41.48,80226.52,7.8,-0.14186,9e-05,14.22662]
[1777944166631,41.48,80214.21,7.8,-0.14292,9e-05,14.29597]
[1777944168021,41.48,80214.21,7.8,-0.14292,9e-05,14.29597]
[1777944177708,41.48,80216.84,7.8,-0.14268,9e-05,14.28057]
[1777944182425,41.48,80211.25,7.8,-0.14316,9e-05,14.31189]
[1777944182604,41.48,80211.25,7.8,-0.14316,9e-05,14.31189]
[1777944182649,41.48,80211.25,7.8,-0.14316,9e-05,14.31189]
[1777944182834,41.48,80198.99,7.8,-0.14422,9e-05,14.38085]
[1777944184997,41.48,80191.03,7.8,-0.14491,9e-05,14.42594]
[1777944186233,41.48,80190.69,7.8,-0.14494,9e-05,14.42804]
[1777944187457,41.48,80191.86,7.8,-0.14485,9e-05,14.42181]
[1777944187956,41.48,80191.86,7.8,-0.14485,9e-05,14.42181]
[1777944193131,41.49,80192.44,7.8,-0.14481,9e-05,14.41976]
[1777944193505,41.49,80192.44,7.8,-0.14481,9e-05,14.41976]
[1777944198857,41.49,80193.9,7.8,-0.14471,9e-05,14.41278]
[1777944203893,41.49,80194.54,7.8,-0.14467,9e-05,14.41024]
[1777944206447,41.49,80194.45,7.8,-0.14468,9e-05,14.4112]
[1777944208169,41.49,80199.06,7.8,-0.14429,9e-05,14.38571]
[1777944208236,41.49,80199.06,7.8,-0.14429,9e-05,14.38571]
[1777944208287,41.49,80199.06,7.8,-0.14429,9e-05,14.38571]
[1777944208610,41.49,80199.06,7.8,-0.14429,9e-05,14.38571]
[1777944209046,41.49,80238.58,7.8,-0.1409,9e-05,14.16335]
[1777944209281,41.49,80238.58,7.8,-0.1409,9e-05,14.16335]
[1777944209370,41.49,80238.58,7.8,-0.1409,9e-05,14.16335]
[1777944210022,41.49,80262.84,7.8,-0.13884,8e-05,14.02642]
[1777944210350,41.49,80262.84,7.8,-0.13884,8e-05,14.02642]
[1777944210630,41.49,80262.84,7.8,-0.13884,8e-05,14.02642]
[1777944212802,41.49,80265.04,7.8,-0.13862,8e-05,14.00972]
[1777944213530,41.49,80264.43,7.8,-0.13868,8e-05,14.01328]
[1777944216042,41.49,80264.97,7.8,-0.13863,8e-05,14.0105]
[1777944216535,41.49,80263.73,7.8,-0.13874,8e-05,14.01759]
[1777944217899,41.49,80263.42,7.8,-0.13877,8e-05,14.01944]
[1777944218228,41.5,80263.86,7.8,-0.13873,8e-05,14.01708]
[1777944219505,41.5,80263.91,7.8,-0.13873,8e-05,14.01691]
[1777944223807,41.5,80264.13,7.8,-0.13872,8e-05,14.0161]
[1777944223864,41.5,80264.13,7.8,-0.13872,8e-05,14.0161]
[1777944224389,41.5,80264.06,7.8,-0.13873,8e-05,14.01661]
[1777944225074,41.5,80264.06,7.8,-0.13873,8e-05,14.01661]
[1777944228277,41.5,80263.32,7.8,-0.13879,8e-05,14.0212]
[1777944228654,41.5,80263.32,7.8,-0.13879,8e-05,14.0212]
[1777944228951,41.5,80263.32,7.8,-0.13879,8e-05,14.0212]
[1777944229011,41.5,80263.32,7.8,-0.13879,8e-05,14.0212]
[1777944229070,41.5,80260.17,7.8,-0.13906,8e-05,14.039]
[1777944234105,41.5,80257.33,7.8,-0.13932,8e-05,14.05638]
[1777944239109,41.51,80257.82,7.8,-0.1393,8e-05,14.05506]
[1777944239195,41.51,80257.82,7.8,-0.1393,8e-05,14.05506]
[1777944244223,41.51,80263.01,7.8,-0.13888,8e-05,14.0272]
[1777944244282,41.51,80263.01,7.8,-0.13888,8e-05,14.0272]
[1777944244415,41.51,80263.01,7.8,-0.13888,8e-05,14.0272]
[1777944244624,41.51,80263.01,7.8,-0.13888,8e-05,14.0272]
[1777944244685,41.51,80263.34,7.8,-0.13886,8e-05,14.02578]
[1777944245797,41.51,80263.34,7.8,-0.13886,8e-05,14.02578]
[1777944245874,41.51,80273.51,7.8,-0.13801,8e-05,13.9689]
[1777944246446,41.51,80273.51,7.8,-0.13801,8e-05,13.9689]
[1777944246876,41.51,80276.48,7.8,-0.13776,8e-05,13.95224]
[1777944247286,41.51,80276.48,7.8,-0.13776,8e-05,13.95224]
[1777944247386,41.51,80277.16,7.8,-0.1377,8e-05,13.94843]
[1777944253239,41.51,80276.75,7.8,-0.13776,8e-05,13.952]
[1777944259282,41.52,80275.9,7.8,-0.13785,8e-05,13.95797]
[1777944262806,41.52,80275.84,7.8,-0.13786,8e-05,13.9587]
[1777944269289,41.52,80265.99,7.8,-0.1387,8e-05,14.01497]
[1777944274386,41.52,80272.2,7.8,-0.13815,8e-05,13.97644]
[1777944279421,41.53,80272.13,7.8,-0.13817,8e-05,13.97768]
[1777944284457,41.53,80273.63,7.8,-0.13806,8e-05,13.97011]
[1777944285497,41.53,80273.63,7.8,-0.13806,8e-05,13.97011]
[1777944291506,41.53,80274.09,7.8,-0.13804,8e-05,13.96882]
[1777944296541,41.53,80267.96,7.8,-0.13856,8e-05,14.0041]
[1777944297828,41.53,80267.96,7.8,-0.13856,8e-05,14.0041]
[1777944298012,41.53,80267.96,7.8,-0.13856,8e-05,14.0041]
[1777944298089,41.53,80267.96,7.8,-0.13856,8e-05,14.0041]
[1777944298249,41.53,80267.92,7.8,-0.13857,8e-05,14.0046]
[1777944298555,41.53,80255.77,7.8,-0.1396,8e-05,14.07277]
[1777944300159,41.53,80255.77,7.8,-0.1396,8e-05,14.07277]
[1777944300899,41.53,80252.81,7.8,-0.13985,8e-05,14.08951]
[1777944302348,41.53,80251.96,7.8,-0.13992,8e-05,14.09432]
[1777944304411,41.53,80252.05,7.8,-0.13991,8e-05,14.09384]
[1777944304870,41.53,80252.05,7.8,-0.13991,8e-05,14.09384]
[1777944310605,41.53,80252.08,7.8,-0.13991,8e-05,14.09378]
[1777944311168,41.53,80252.08,7.8,-0.13991,8e-05,14.09378]
[1777944313454,41.53,80248.28,7.8,-0.14023,8e-05,14.11519]
[1777944313790,41.53,80248.28,7.8,-0.14023,8e-05,14.11519]
[1777944313839,41.53,80248.28,7.8,-0.14023,8e-05,14.11519]
[1777944314021,41.53,80248.28,7.8,-0.14023,8e-05,14.11519]
[1777944319701,41.53,80246.07,7.8,-0.14042,8e-05,14.1275]
[1777944321872,41.53,80246.07,7.8,-0.14042,8e-05,14.1275]
[1777944327758,41.53,80245.3,7.8,-0.14048,8e-05,14.1317]
[1777944331786,41.53,80234.76,7.8,-0.14134,9e-05,14.18614]
[1777944336822,41.53,80235.51,7.8,-0.14127,9e-05,14.18143]
[1777944341719,41.53,80234.76,7.8,-0.14133,9e-05,14.18526]
[1777944342248,41.53,80233.97,7.8,-0.14139,9e-05,14.18959]
[1777944342864,41.53,80231.51,7.8,-0.14161,9e-05,14.20353]
[1777944347900,41.53,80235.5,7.8,-0.14127,9e-05,14.18164]
[1777944352946,41.53,80235.21,7.8,-0.14131,9e-05,14.18376]
[1777944352966,41.53,80235.21,7.8,-0.14131,9e-05,14.18376]
[1777944358983,41.54,80235.26,7.8,-0.14131,9e-05,14.1842]
[1777944365046,41.54,80235.05,7.8,-0.14134,9e-05,14.18621]
[1777944367143,41.54,80234.08,7.8,-0.14143,9e-05,14.19177]
[1777944367960,41.54,80237.13,7.8,-0.14117,9e-05,14.17476]
[1777944368068,41.54,80242.53,7.8,-0.14071,8e-05,14.14435]
[1777944373103,41.54,80243.3,7.8,-0.14064,8e-05,14.13983]
[1777944379145,41.54,80243.17,7.8,-0.14065,8e-05,14.14033]
[1777944381938,41.54,80244.09,7.8,-0.14057,8e-05,14.1351]
[1777944387200,41.54,80245.4,7.8,-0.14045,8e-05,14.12761]
[1777944392236,41.54,80245.95,7.8,-0.14037,8e-05,14.11986]
[1777944397271,41.54,80245.85,7.8,-0.14038,8e-05,14.12034]
[1777944402306,41.54,80246.16,7.8,-0.14035,8e-05,14.11853]
[1777944406509,41.54,80245.72,7.8,-0.14039,8e-05,14.12094]
[1777944407626,41.54,80256.02,7.8,-0.13952,8e-05,14.06309]
[1777944412708,41.54,80261.45,7.8,-0.13906,8e-05,14.033]
[1777944418420,41.54,80260.05,7.8,-0.13919,8e-05,14.04152]
[1777944423455,41.54,80259.78,7.8,-0.13922,8e-05,14.04344]
[1777944424340,41.54,80259.78,7.8,-0.13922,8e-05,14.04344]
[1777944429497,41.54,80267.24,7.8,-0.1386,8e-05,14.00211]
[1777944434437,41.54,80268.33,7.8,-0.13852,8e-05,13.99656]
[1777944437372,41.54,80268.4,7.8,-0.13852,8e-05,13.99658]
[1777944438561,41.54,80268.43,7.8,-0.13852,8e-05,13.99655]
[1777944440373,41.54,80268.46,7.8,-0.13852,8e-05,13.99665]
[1777944445609,41.55,80265.11,7.8,-0.13881,8e-05,14.0161]
[1777944449870,41.55,80264.86,7.8,-0.13883,8e-05,14.01782]
[1777944455678,41.55,80262.92,7.8,-0.13897,8e-05,14.02479]
[1777944458412,41.55,80263.22,7.8,-0.13895,8e-05,14.0233]
[1777944458992,41.55,80263.22,7.8,-0.13895,8e-05,14.0233]
[1777944465749,41.55,80262.05,7.8,-0.13906,8e-05,14.03041]
[1777944466903,41.55,80262.05,7.8,-0.13906,8e-05,14.03041]
[1777944468319,41.55,80262.24,7.8,-0.13904,8e-05,14.02953]
[1777944469057,41.55,80261.36,7.8,-0.13912,8e-05,14.03446]
[1777944469658,41.55,80254.28,7.8,-0.13972,8e-05,14.07435]
[1777944469762,41.55,80254.28,7.8,-0.13972,8e-05,14.07435]
[1777944471490,41.55,80245.62,7.8,-0.14045,8e-05,14.12298]
[1777944472094,41.55,80245.62,7.8,-0.14045,8e-05,14.12298]
[1777944477927,41.55,80240.33,7.8,-0.1409,8e-05,14.15244]
[1777944483877,41.55,80239.5,7.8,-0.14096,9e-05,14.15666]
[1777944487349,41.55,80238.17,7.8,-0.14107,9e-05,14.16402]
[1777944487356,41.55,80238.17,7.8,-0.14107,9e-05,14.16402]
[1777944487383,41.55,80238.2,7.8,-0.14107,9e-05,14.16379]
[1777944492940,41.55,80237.03,7.8,-0.14116,9e-05,14.17]
[1777944494406,41.55,80237.15,7.8,-0.14115,9e-05,14.16925]
[1777944499989,41.55,80237.33,7.8,-0.14113,9e-05,14.1678]
[1777944500958,41.55,80237.33,7.8,-0.14113,9e-05,14.1678]
[1777944506030,41.55,80238.8,7.8,-0.141,9e-05,14.15912]
[1777944511066,41.55,80239.36,7.8,-0.14091,9e-05,14.15108]
[1777944516101,41.54,80238.82,7.8,-0.14095,9e-05,14.15383]
[1777944521580,41.54,80238.82,7.8,-0.14095,9e-05,14.15383]
[1777944524467,41.54,80249.7,7.8,-0.14002,8e-05,14.09245]
[1777944526279,41.54,80252.96,7.8,-0.13975,8e-05,14.07419]
[1777944527554,41.54,80260.13,7.8,-0.13915,8e-05,14.03406]
[1777944528185,41.54,80261.99,7.8,-0.13899,8e-05,14.02352]
[1777944530202,41.54,80262.09,7.8,-0.13898,8e-05,14.02286]
[1777944530303,41.54,80261.92,7.8,-0.13899,8e-05,14.02372]
[1777944536242,41.54,80256.72,7.8,-0.13944,8e-05,14.05344]
[1777944541277,41.55,80255.37,7.8,-0.13956,8e-05,14.06136]
[1777944543528,41.55,80255.5,7.8,-0.13955,8e-05,14.06077]
[1777944545584,41.55,80253.34,7.8,-0.13973,8e-05,14.07303]
[1777944549373,41.55,80242.6,7.8,-0.14064,8e-05,14.13333]
[1777944549641,41.55,80242.54,7.8,-0.14065,8e-05,14.13363]
[1777944554213,41.55,80240.91,7.8,-0.14078,8e-05,14.14265]
[1777944555209,41.55,80239.61,7.8,-0.14089,9e-05,14.14991]
[1777944559641,41.55,80238.79,7.8,-0.14096,9e-05,14.15425]
[1777944565447,41.54,80237.83,7.8,-0.14103,9e-05,14.15931]
[1777944567467,41.54,80236.74,7.8,-0.14113,9e-05,14.16538]
[1777944567477,41.54,80236.74,7.8,-0.14113,9e-05,14.16538]
[1777944573502,41.54,80235.19,7.8,-0.14122,9e-05,14.16898]
[1777944577599,41.54,80236.06,7.8,-0.14114,9e-05,14.1639]
[1777944583573,41.54,80236.23,7.8,-0.14112,9e-05,14.16252]
[1777944584478,41.54,80236.23,7.8,-0.14112,9e-05,14.16252]
[1777944589615,41.54,80243.0,7.8,-0.14054,8e-05,14.12438]
[1777944593044,41.54,80242.68,7.8,-0.14057,8e-05,14.12616]
[1777944593054,41.54,80242.68,7.8,-0.14057,8e-05,14.12616]
[1777944593097,41.54,80242.68,7.8,-0.14057,8e-05,14.12616]
[1777944593643,41.54,80253.72,7.8,-0.13963,8e-05,14.06417]
[1777944595831,41.54,80254.32,7.8,-0.13958,8e-05,14.06088]
[1777944596346,41.54,80254.32,7.8,-0.13958,8e-05,14.06088]
[1777944601699,41.54,80255.34,7.8,-0.1395,8e-05,14.05575]
[1777944603189,41.54,80255.34,7.8,-0.1395,8e-05,14.05575]
[1777944608749,41.54,80247.47,7.8,-0.14018,8e-05,14.10027]
[1777944614434,41.54,80246.93,7.8,-0.14022,8e-05,14.10343]
[1777944617963,41.54,80243.89,7.8,-0.14048,8e-05,14.12054]
[1777944623853,41.54,80234.11,7.8,-0.14131,9e-05,14.17513]
[1777944626380,41.54,80233.55,7.8,-0.14136,9e-05,14.17821]
[1777944626565,41.54,80234.39,7.8,-0.14128,9e-05,14.17334]
[1777944631910,41.54,80238.96,7.8,-0.14085,9e-05,14.14276]
[1777944637254,41.54,80239.91,7.8,-0.14077,8e-05,14.13732]
[1777944638886,41.54,80240.92,7.8,-0.14068,8e-05,14.13161]
[1777944639431,41.54,80240.92,7.8,-0.14068,8e-05,14.13161]
[1777944639426,41.54,80242.57,7.8,-0.14054,8e-05,14.12233]
[1777944639967,41.54,80242.66,7.8,-0.14054,8e-05,14.12183]
[1777944645008,41.54,80245.1,7.8,-0.14033,8e-05,14.10827]
[1777944646700,41.54,80245.1,7.8,-0.14033,8e-05,14.10827]
[1777944649326,41.54,80245.13,7.8,-0.14033,8e-05,14.10822]
[1777944649931,41.54,80245.17,7.8,-0.14033,8e-05,14.10808]
[1777944650581,41.54,80245.1,7.8,-0.14033,8e-05,14.10847]
[1777944651750,41.54,80245.17,7.8,-0.14033,8e-05,14.10812]
[1777944655965,41.54,80245.17,7.8,-0.14033,8e-05,14.10816]
[1777944659372,41.54,80245.17,7.8,-0.14033,8e-05,14.10838]
[1777944660119,41.54,80245.2,7.8,-0.14033,8e-05,14.10833]
[1777944660702,41.54,80244.88,7.8,-0.14036,8e-05,14.11018]
[1777944663936,41.54,80244.76,7.8,-0.14037,8e-05,14.11094]
[1777944669173,41.54,80238.79,7.8,-0.14088,9e-05,14.14455]
[1777944674208,41.54,80238.79,7.8,-0.14088,9e-05,14.14455]
[1777944679243,41.54,80237.78,7.8,-0.14096,9e-05,14.15021]
[1777944684278,41.54,80234.74,7.8,-0.14122,9e-05,14.1672]
[1777944689462,41.54,80228.86,7.8,-0.14172,9e-05,14.2]
[1777944689745,41.54,80223.74,7.8,-0.14216,9e-05,14.22866]
[1777944691188,41.54,80218.18,7.8,-0.14263,9e-05,14.25976]
[1777944692426,41.54,80214.73,7.8,-0.14289,9e-05,14.27437]
[1777944693803,41.54,80207.68,7.8,-0.14349,9e-05,14.31355]
[1777944694091,41.54,80207.68,7.8,-0.14349,9e-05,14.31355]
[1777944694350,41.54,80206.51,7.8,-0.14359,9e-05,14.32008]
[1777944695185,41.54,80206.51,7.8,-0.14359,9e-05,14.32008]
[1777944697850,41.54,80201.54,7.8,-0.14401,9e-05,14.34783]
[1777944706537,41.54,80204.75,7.8,-0.14373,9e-05,14.32918]
[1777944709208,41.54,80204.67,7.8,-0.14373,9e-05,14.32947]
[1777944709259,41.54,80204.67,7.8,-0.14373,9e-05,14.32947]
[1777944709454,41.54,80211.2,7.8,-0.14317,9e-05,14.29271]
[1777944710567,41.54,80211.2,7.8,-0.14317,9e-05,14.29271]
[1777944710866,41.54,80213.97,7.8,-0.14293,9e-05,14.27692]
[1777944714030,41.54,80215.52,7.8,-0.14279,9e-05,14.26765]
[1777944714454,41.54,80215.52,7.8,-0.14279,9e-05,14.26765]
[1777944715400,41.54,80217.02,7.8,-0.14266,9e-05,14.25903]
[1777944718692,41.53,80216.13,7.8,-0.14272,9e-05,14.26333]
[1777944723041,41.53,80216.25,7.8,-0.1427,9e-05,14.26194]
[1777944728590,41.53,80212.91,7.8,-0.14297,9e-05,14.27954]
[1777944732886,41.53,80212.82,7.8,-0.14297,9e-05,14.27941]
[1777944732942,41.53,80210.62,7.8,-0.14315,9e-05,14.29158]
[1777944739043,41.53,80201.46,7.8,-0.14394,9e-05,14.34284]
[1777944739507,41.53,80201.46,7.8,-0.14394,9e-05,14.34284]
[1777944744702,41.52,80198.37,7.8,-0.1442,9e-05,14.35971]
[1777944749737,41.52,80198.92,7.8,-0.14414,9e-05,14.35614]
[1777944755413,41.52,80199.14,7.8,-0.14408,9e-05,14.34995]
[1777944758629,41.52,80198.42,7.8,-0.14414,9e-05,14.35377]
[1777944768869,41.52,80190.9,7.8,-0.14477,9e-05,14.39457]
[1777944774373,41.52,80191.03,7.8,-0.14475,9e-05,14.39333]
[1777944777933,41.51,80177.71,7.8,-0.1459,9e-05,14.46751]
[1777944782944,41.51,80177.65,7.8,-0.14589,9e-05,14.46685]
[1777944782956,41.51,80177.65,7.8,-0.14589,9e-05,14.46685]
[1777944784504,41.51,80169.89,7.8,-0.14656,9e-05,14.50999]
[1777944784581,41.51,80169.89,7.8,-0.14656,9e-05,14.50999]
[1777944786070,41.51,80164.44,7.8,-0.14703,9e-05,14.54035]
[1777944792031,41.5,80167.53,7.8,-0.14672,9e-05,14.52048]
[1777944795875,41.5,80167.99,7.8,-0.14666,9e-05,14.51651]
[1777944797882,41.5,80167.76,7.8,-0.14668,9e-05,14.51746]
[1777944799084,41.5,80185.44,7.8,-0.14512,9e-05,14.41713]
[1777944804423,41.49,80193.5,7.8,-0.14441,9e-05,14.37073]
[1777944810426,41.49,80193.43,7.8,-0.1444,9e-05,14.37007]
[1777944816129,41.49,80194.58,7.8,-0.14425,9e-05,14.35802]
[1777944821238,41.49,80197.4,7.8,-0.14399,9e-05,14.34109]
[1777944826273,41.48,80204.4,7.8,-0.14338,9e-05,14.30131]
[1777944831308,41.48,80204.06,7.8,-0.1434,9e-05,14.30281]
[1777944836344,41.48,80204.19,7.8,-0.14338,9e-05,14.30162]
[1777944841379,41.48,80204.31,7.8,-0.14337,9e-05,14.30048]
[1777944846414,41.48,80202.42,7.8,-0.14352,9e-05,14.31058]
[1777944850343,41.48,80202.91,76.6,-0.14348,9e-05,14.30747]
[1777944850343,41.48,80202.91,82.8,-0.14348,9e-05,14.30747]
[1777944850346,41.48,80202.91,82.8,-0.14348,9e-05,14.30747]
[1777944850347,41.48,80202.91,82.8,-0.14348,9e-05,14.30747]
[1777944850378,41.48,80202.91,82.8,-0.14348,9e-05,14.30747]
[1777944850647,41.48,80203.12,82.8,-0.14346,9e-05,14.30617]
[1777944850778,41.48,80203.12,82.8,-0.14346,9e-05,14.30617]
[1777944853209,41.48,80203.21,82.8,-0.14343,9e-05,14.30457]
[1777944853244,41.48,80203.21,82.8,-0.14343,9e-05,14.30457]
[1777944854026,41.47,80204.45,82.8,-0.14332,9e-05,14.29704]
[1777944859507,41.47,80210.9,82.8,-0.14272,9e-05,14.25776]
[1777944859831,41.47,80210.9,82.8,-0.14272,9e-05,14.25776]
[1777944860515,41.46,80210.41,82.8,-0.14275,9e-05,14.25984]
[1777944865672,41.46,80209.54,82.8,-0.14278,9e-05,14.26202]
[1777944865734,41.46,80209.54,82.8,-0.14278,9e-05,14.26202]
[1777944871592,41.44,80205.16,82.8,-0.14305,9e-05,14.27734]
[1777944876627,41.44,80205.09,82.8,-0.14301,9e-05,14.27433]
[1777944881662,41.43,80205.73,82.8,-0.14291,9e-05,14.26736]
[1777944882535,41.43,80205.73,82.8,-0.14291,9e-05,14.26736]
[1777944887704,41.42,80206.7,82.8,-0.14276,9e-05,14.25797]
[1777944893746,41.41,80204.53,82.8,-0.14289,9e-05,14.26635]
[1777944896873,41.4,80199.11,82.8,-0.14334,9e-05,14.29559]
[1777944903917,41.39,80199.48,82.8,-0.14326,9e-05,14.29005]
[1777944904525,41.39,80199.48,82.8,-0.14326,9e-05,14.29005]
[1777944904774,41.39,80199.48,82.8,-0.14326,9e-05,14.29005]
[1777944905831,41.38,80189.63,82.8,-0.14406,9e-05,14.34215]
[1777944907313,41.38,80189.63,82.8,-0.14406,9e-05,14.34215]
[1777944909181,41.34,80188.41,82.8,-0.14394,9e-05,14.334]
[1777944910643,41.33,80187.53,82.8,-0.14391,9e-05,14.33155]
[1777944910646,41.33,80187.53,82.8,-0.14391,9e-05,14.33155]
[1777944911873,41.28,80197.9,82.8,-0.14278,9e-05,14.25757]
[1777944914561,41.28,80197.2,82.8,-0.14283,9e-05,14.26089]
[1777944915536,41.28,80197.1,82.8,-0.14282,9e-05,14.26018]
[1777944916468,41.28,80198.15,82.8,-0.14272,9e-05,14.25362]
[1777944917011,41.28,80212.8,82.8,-0.14145,9e-05,14.17016]
[1777944920777,41.27,80218.66,82.8,-0.14093,9e-05,14.13606]
[1777944922713,41.27,80221.5,82.8,-0.14067,9e-05,14.11865]
[1777944925690,41.27,80226.51,82.8,-0.14023,9e-05,14.08953]
[1777944927753,41.27,80227.91,156.4,-0.1401,9e-05,14.08084]
[1777944927775,41.27,80227.91,156.4,-0.1401,9e-05,14.08084]
[1777944927781,41.27,80227.91,156.4,-0.1401,9e-05,14.08084]
[1777944927792,41.27,80227.91,156.4,-0.1401,9e-05,14.08084]
[1777944927793,41.27,80227.91,156.4,-0.1401,9e-05,14.08084]
[1777944927814,41.27,80229.23,156.4,-0.13998,9e-05,14.07301]
[1777944927864,41.27,80229.23,156.4,-0.13998,9e-05,14.07301]
[1777944928579,41.26,80229.69,156.4,-0.13993,9e-05,14.0694]
[1777944928872,41.26,80229.69,156.4,-0.13993,9e-05,14.0694]
[1777944929301,41.26,80229.69,156.4,-0.13993,9e-05,14.0694]
[1777944929798,41.26,80229.69,156.4,-0.13993,9e-05,14.0694]
[1777944932960,41.26,80229.84,156.4,-0.13985,9e-05,14.06172]
[1777944933094,41.26,80229.84,156.4,-0.13985,9e-05,14.06172]
[1777944935137,41.25,80241.24,156.4,-0.13884,8e-05,13.99501]
[1777944940156,41.24,80241.08,156.4,-0.13881,8e-05,13.99248]
[1777944945208,41.23,80242.53,156.4,-0.13863,8e-05,13.9809]
[1777944949845,41.23,80240.71,156.4,-0.13875,8e-05,13.9885]
[1777944955277,41.22,80241.98,156.4,-0.13858,8e-05,13.9772]
[1777944960312,41.21,80243.17,156.4,-0.13843,8e-05,13.96706]
[1777944965348,41.2,80243.99,156.4,-0.13831,8e-05,13.95905]
[1777944970383,41.19,80243.59,156.4,-0.1383,8e-05,13.95796]
[1777944971230,41.19,80243.59,156.4,-0.1383,8e-05,13.95796]
[1777944971623,41.19,80243.59,156.4,-0.1383,8e-05,13.95796]
[1777944971679,41.19,80243.59,156.4,-0.1383,8e-05,13.95796]
[1777944971732,41.19,80243.59,156.4,-0.1383,8e-05,13.95796]
[1777944971889,41.19,80250.01,156.4,-0.13774,8e-05,13.9203]
[1777944971926,41.19,80250.01,156.4,-0.13774,8e-05,13.9203]
[1777944972156,41.19,80250.01,156.4,-0.13774,8e-05,13.9203]
[1777944972572,41.19,80264.17,156.4,-0.13653,8e-05,13.83963]
[1777944974573,41.18,80270.48,156.4,-0.136,8e-05,13.80347]
[1777944975494,41.18,80270.33,156.4,-0.136,8e-05,13.80385]
[1777944980088,41.18,80270.45,156.4,-0.13596,8e-05,13.80088]
[1777944980151,41.18,80270.45,156.4,-0.13596,8e-05,13.80088]
[1777944982515,41.16,80282.82,156.4,-0.1348,8e-05,13.7225]
[1777944983429,41.16,80282.82,156.4,-0.1348,8e-05,13.7225]
[1777944983477,41.15,80283.34,156.4,-0.13471,8e-05,13.71624]
[1777944984383,41.15,80283.34,200.3,-0.13471,8e-05,13.71624]
[1777944984385,41.15,80283.34,203.3,-0.13471,8e-05,13.71624]
[1777944984386,41.15,80283.34,203.3,-0.13471,8e-05,13.71624]
[1777944984387,41.15,80283.34,203.3,-0.13471,8e-05,13.71624]
[1777944984397,41.15,80283.34,203.3,-0.13471,8e-05,13.71624]
[1777944984434,41.15,80283.34,203.3,-0.13471,8e-05,13.71624]
[1777944984454,41.15,80283.34,203.3,-0.13471,8e-05,13.71624]
[1777944984728,41.15,80283.34,203.3,-0.13471,8e-05,13.71624]
[1777944984829,41.15,80283.1,203.3,-0.13473,8e-05,13.71709]
[1777944990273,41.05,80289.42,203.3,-0.13365,8e-05,13.64258]
[1777944992515,40.98,80282.5,203.3,-0.13381,8e-05,13.65079]
[1777944992703,40.95,80279.04,203.3,-0.13391,8e-05,13.65708]
[1777944996392,40.9,80279.28,203.3,-0.13362,8e-05,13.6366]
[1777944996605,40.9,80279.28,203.3,-0.13362,8e-05,13.6366]
[1777944996869,40.9,80299.04,203.3,-0.13197,8e-05,13.52386]
[1777944997149,40.9,80299.04,203.3,-0.13197,8e-05,13.52386]
[1777944997214,40.9,80299.04,203.3,-0.13197,8e-05,13.52386]
[1777944998320,40.9,80304.71,203.3,-0.13149,8e-05,13.49126]
[1777944999156,40.9,80298.05,203.3,-0.13204,8e-05,13.52862]
[1777945000688,40.89,80290.95,203.3,-0.13262,8e-05,13.56844]
[1777945002365,40.89,80285.47,203.3,-0.13306,8e-05,13.59849]
[1777945008592,40.88,80280.32,203.3,-0.13344,8e-05,13.62427]
[1777945013687,40.85,80274.12,203.3,-0.13374,8e-05,13.64455]
[1777945018722,40.81,80274.69,203.3,-0.13349,8e-05,13.62678]
[1777945020235,40.81,80276.74,203.3,-0.13331,8e-05,13.61454]
[1777945020736,40.81,80281.28,203.3,-0.13292,8e-05,13.58802]
[1777945021682,40.81,80281.28,203.3,-0.13292,8e-05,13.58802]
[1777945026779,40.77,80303.94,203.3,-0.13084,8e-05,13.44492]
[1777945031269,40.77,80303.55,203.3,-0.13085,8e-05,13.4454]
[1777945032302,40.77,80311.06,203.3,-0.13022,8e-05,13.40219]
[1777945033382,40.76,80317.88,203.3,-0.12966,8e-05,13.36298]
[1777945038863,40.74,80306.38,203.3,-0.13049,8e-05,13.42063]
[1777945040877,40.72,80295.31,203.3,-0.13126,8e-05,13.47341]
[1777945045911,40.65,80299.65,203.3,-0.13052,8e-05,13.42153]
[1777945050947,40.6,80297.01,203.3,-0.13045,8e-05,13.41565]
[1777945056700,40.58,80297.6,203.3,-0.13027,8e-05,13.40124]
[1777945062025,40.57,80293.55,203.3,-0.13049,8e-05,13.41651]
[1777945066057,40.55,80289.0,203.3,-0.13079,8e-05,13.43649]
[1777945066433,40.55,80289.0,203.3,-0.13079,8e-05,13.43649]
[1777945067519,40.55,80284.96,203.3,-0.13111,8e-05,13.45849]
[1777945073106,40.5,80274.74,203.3,-0.13169,8e-05,13.49844]
[1777945076127,40.5,80287.13,203.3,-0.13064,8e-05,13.42586]
[1777945081462,40.49,80288.13,203.3,-0.13053,8e-05,13.4183]
[1777945085190,40.49,80298.53,203.3,-0.12964,8e-05,13.35674]
[1777945090225,40.48,80288.55,203.3,-0.13044,8e-05,13.4119]
[1777945095259,40.48,80283.24,203.3,-0.13085,8e-05,13.44004]
[1777945097727,40.48,80280.14,203.3,-0.1311,8e-05,13.45732]
[1777945103316,40.42,80278.43,203.3,-0.13089,8e-05,13.44194]
[1777945108351,40.36,80277.51,203.3,-0.13066,8e-05,13.42562]
[1777945113386,40.31,80272.1,203.3,-0.13078,8e-05,13.43115]
[1777945117529,40.28,80271.92,203.3,-0.13062,8e-05,13.4199]
[1777945117566,40.28,80271.35,203.3,-0.13066,8e-05,13.42277]
[1777945119684,40.27,80258.94,203.3,-0.13166,8e-05,13.49148]
[1777945125471,40.24,80246.5,203.3,-0.13251,8e-05,13.54884]
[1777945130507,40.2,80249.57,203.3,-0.13202,8e-05,13.51527]
[1777945135542,40.17,80246.79,203.3,-0.13209,8e-05,13.51964]
[1777945140579,40.16,80247.44,203.3,-0.13198,8e-05,13.51167]
[1777945145614,40.16,80250.03,203.3,-0.13174,8e-05,13.49539]
[1777945150650,40.15,80252.64,203.3,-0.1315,8e-05,13.47913]
[1777945151874,40.15,80252.64,203.3,-0.1315,8e-05,13.47913]
[1777945153805,40.15,80262.86,203.3,-0.13064,8e-05,13.41945]
[1777945160720,40.15,80266.97,203.3,-0.13028,8e-05,13.39491]
[1777945165755,40.15,80263.5,203.3,-0.13056,8e-05,13.41424]
[1777945170790,40.15,80258.21,203.3,-0.131,8e-05,13.44412]
[1777945175825,40.14,80256.24,203.3,-0.13111,8e-05,13.45005]
[1777945179068,40.14,80253.35,203.3,-0.13135,8e-05,13.46618]
[1777945179450,40.14,80253.35,203.3,-0.13135,8e-05,13.46618]
[1777945179638,40.14,80253.35,203.3,-0.13135,8e-05,13.46618]
[1777945179853,40.14,80244.56,203.3,-0.13208,8e-05,13.51678]
[1777945184234,40.14,80241.13,203.3,-0.13237,8e-05,13.53641]
[1777945184888,40.14,80242.74,203.3,-0.13223,8e-05,13.5268]
[1777945189923,40.14,80245.7,203.3,-0.13196,8e-05,13.50826]
[1777945194958,40.13,80243.31,203.3,-0.13214,8e-05,13.52076]
[1777945197412,40.13,80240.43,203.3,-0.13238,8e-05,13.53683]
[1777945203013,40.13,80244.56,203.3,-0.13201,8e-05,13.51127]
[1777945208050,40.13,80243.24,203.3,-0.1321,8e-05,13.5176]
[1777945213084,40.12,80246.55,203.3,-0.1318,8e-05,13.49722]
[1777945218119,40.12,80241.0,203.3,-0.13225,8e-05,13.52807]
[1777945223154,40.12,80242.1,203.3,-0.13214,8e-05,13.52033]
[1777945229196,40.11,80248.45,203.3,-0.13159,8e-05,13.48219]
[1777945234231,40.11,80254.35,203.3,-0.13104,8e-05,13.44269]
[1777945240273,40.11,80254.38,203.3,-0.13103,8e-05,13.44156]
[1777945245308,40.11,80253.5,203.3,-0.13109,8e-05,13.44582]
[1777945250343,40.1,80253.73,203.3,-0.13106,8e-05,13.4436]
[1777945255377,40.1,80254.41,203.3,-0.13099,8e-05,13.43877]
[1777945260413,40.1,80254.48,203.3,-0.13097,8e-05,13.43746]
[1777945265449,40.1,80260.1,203.3,-0.13048,8e-05,13.40405]
[1777945270484,40.1,80260.67,203.3,-0.13043,8e-05,13.40013]
[1777945275520,40.1,80259.28,203.3,-0.13054,8e-05,13.40757]
[1777945280554,40.09,80258.11,203.3,-0.13062,8e-05,13.41366]
[1777945283487,40.09,80250.77,203.3,-0.13124,8e-05,13.45583]
[1777945289627,40.09,80244.66,203.3,-0.13173,8e-05,13.48957]
[1777945294660,40.09,80251.92,203.3,-0.13107,8e-05,13.44187]
[1777945299695,40.08,80253.55,203.3,-0.13092,8e-05,13.43161]
[1777945304730,40.08,80253.45,203.3,-0.13091,8e-05,13.4312]
[1777945309765,40.08,80248.24,203.3,-0.13134,8e-05,13.46044]
[1777945314800,40.08,80248.98,203.3,-0.13126,8e-05,13.45513]
[1777945319835,40.07,80249.1,203.3,-0.13124,8e-05,13.45341]
[1777945324872,40.07,80249.39,203.3,-0.1312,8e-05,13.45073]
[1777945329907,40.07,80248.38,203.3,-0.13127,8e-05,13.45555]
[1777945334942,40.07,80242.64,203.3,-0.13174,8e-05,13.48772]
[1777945338970,40.06,80253.47,203.3,-0.13081,8e-05,13.42418]
[1777945345014,40.06,80256.18,203.3,-0.13057,8e-05,13.40766]
[1777945350047,40.06,80256.29,203.3,-0.13056,8e-05,13.40635]
[1777945355082,40.06,80256.29,203.3,-0.13051,8e-05,13.40111]
[1777945360117,40.06,80256.43,203.3,-0.13049,8e-05,13.39966]
[1777945365152,40.06,80257.36,203.3,-0.1304,8e-05,13.39366]
[1777945370187,40.06,80256.46,203.3,-0.13047,8e-05,13.39826]
[1777945378243,40.05,80255.46,203.3,-0.13054,8e-05,13.40299]
[1777945383278,40.05,80255.34,203.3,-0.13054,8e-05,13.403]
[1777945390327,40.05,80256.17,203.3,-0.13046,8e-05,13.39722]
[1777945395361,40.05,80254.14,203.3,-0.13062,8e-05,13.40829]
[1777945400397,40.05,80254.51,203.3,-0.13058,8e-05,13.40544]
[1777945405432,40.04,80254.85,203.3,-0.13054,8e-05,13.40279]
[1777945411085,40.04,80254.77,203.3,-0.13053,8e-05,13.40258]
[1777945416509,40.04,80255.04,203.3,-0.13047,8e-05,13.3957]
[1777945422550,40.04,80255.35,203.3,-0.13043,8e-05,13.39318]
[1777945427864,40.04,80255.32,203.3,-0.13043,8e-05,13.39288]
[1777945429040,40.04,80255.46,203.3,-0.13041,8e-05,13.39184]
[1777945429091,40.04,80263.2,203.3,-0.12976,8e-05,13.34701]
[1777945432621,40.03,80274.34,203.3,-0.12882,8e-05,13.28185]
[1777945435310,40.03,80273.67,203.3,-0.12888,8e-05,13.28551]
[1777945440677,40.03,80273.6,203.3,-0.12886,8e-05,13.28442]
[1777945445713,40.03,80272.65,203.3,-0.12893,8e-05,13.28889]
[1777945450748,40.03,80272.31,203.3,-0.12894,8e-05,13.28988]
[1777945455783,40.02,80270.82,203.3,-0.12905,8e-05,13.29759]
[1777945460818,40.02,80270.86,203.3,-0.12904,8e-05,13.29645]
[1777945465853,40.02,80270.81,203.3,-0.12903,8e-05,13.29587]
[1777945467872,40.02,80269.92,203.3,-0.1291,8e-05,13.30084]
[1777945479951,40.01,80269.63,203.3,-0.12905,8e-05,13.29549]
[1777945485332,40.01,80268.71,203.3,-0.12912,8e-05,13.30014]
[1777945494332,40.01,80269.33,203.3,-0.12905,8e-05,13.29507]
[1777945494597,40.01,80269.17,203.3,-0.12906,8e-05,13.29584]
[1777945495053,40.01,80269.17,203.3,-0.12906,8e-05,13.29584]
[1777945495356,40.01,80269.17,203.3,-0.12906,8e-05,13.29584]
[1777945495058,40.01,80243.96,203.3,-0.13117,8e-05,13.44181]
[1777945496065,40.01,80234.4,203.3,-0.13198,8e-05,13.49708]
[1777945500907,40.01,80235.85,203.3,-0.13186,8e-05,13.48903]
[1777945501099,40.01,80242.41,203.3,-0.13131,8e-05,13.45107]
[1777945506135,40.01,80250.58,203.3,-0.13061,8e-05,13.40331]
[1777945511170,40.01,80252.5,203.3,-0.13045,8e-05,13.39205]
[1777945516205,40.01,80252.3,203.3,-0.13046,8e-05,13.39305]
[1777945523253,40.01,80252.1,203.3,-0.13048,8e-05,13.39401]
[1777945528289,40.01,80253.18,203.3,-0.13039,8e-05,13.38761]
[1777945533324,40.01,80253.24,203.3,-0.13034,8e-05,13.38258]
[1777945538359,40.0,80254.5,203.3,-0.13024,8e-05,13.3752]
[1777945539021,40.0,80254.5,203.3,-0.13024,8e-05,13.3752]
[1777945539366,40.0,80264.38,203.3,-0.12941,8e-05,13.318]
[1777945544401,40.0,80267.94,203.3,-0.1291,8e-05,13.29661]
[1777945550698,40.0,80268.08,203.3,-0.12908,8e-05,13.29519]
[1777945556484,40.0,80268.15,203.3,-0.12907,8e-05,13.29405]
[1777945562527,40.0,80270.31,203.3,-0.12887,8e-05,13.28038]
[1777945567562,40.0,80270.65,203.3,-0.12883,8e-05,13.27784]
[1777945572596,39.99,80271.03,203.3,-0.12879,8e-05,13.27507]
[1777945577632,39.99,80270.27,203.3,-0.12885,8e-05,13.2789]
[1777945582667,39.99,80271.99,203.3,-0.1287,8e-05,13.26839]
[1777945587702,39.99,80273.19,203.3,-0.12859,8e-05,13.26099]
[1777945593445,39.99,80272.97,203.3,-0.12857,8e-05,13.2572]
[1777945602807,39.99,80273.0,203.3,-0.12855,8e-05,13.25611]
[1777945607842,39.99,80274.85,203.3,-0.12839,8e-05,13.24499]
[1777945614891,39.98,80274.64,203.3,-0.1284,8e-05,13.2457]
[1777945621944,39.98,80274.95,203.3,-0.12837,8e-05,13.24349]
[1777945626975,39.98,80284.64,203.3,-0.12757,8e-05,13.18721]
[1777945632018,39.98,80288.65,203.3,-0.12724,8e-05,13.16417]
[1777945633673,39.98,80293.48,203.3,-0.12684,8e-05,13.1363]
[1777945637113,39.98,80293.69,203.3,-0.12682,8e-05,13.13537]
[1777945637996,39.98,80294.15,203.3,-0.12679,8e-05,13.13292]
[1777945638329,39.98,80294.15,203.3,-0.12679,8e-05,13.13292]
[1777945642939,39.99,80306.89,203.3,-0.12576,8e-05,13.06031]
[1777945648362,39.99,80307.6,203.3,-0.12571,8e-05,13.05722]
[1777945655179,39.99,80308.5,203.3,-0.12562,8e-05,13.04901]
[1777945660214,40.0,80309.52,203.3,-0.12555,8e-05,13.04408]
[1777945664173,40.0,80308.76,203.3,-0.12562,8e-05,13.04901]
[1777945664242,40.0,80312.92,203.3,-0.12529,8e-05,13.02521]
[1777945667491,40.0,80317.49,203.3,-0.12491,8e-05,12.99881]
[1777945669545,40.0,80317.52,203.3,-0.12491,8e-05,12.99859]
[1777945669554,40.0,80317.52,203.3,-0.12491,8e-05,12.99859]
[1777945669675,40.0,80319.79,203.3,-0.12472,8e-05,12.9855]
[1777945669743,40.0,80319.79,203.3,-0.12472,8e-05,12.9855]
[1777945669979,40.0,80319.79,203.3,-0.12472,8e-05,12.9855]
[1777945670012,40.0,80319.79,203.3,-0.12472,8e-05,12.9855]
[1777945670031,40.0,80319.79,203.3,-0.12472,8e-05,12.9855]
[1777945670065,40.0,80319.79,203.3,-0.12472,8e-05,12.9855]
[1777945670068,40.0,80319.79,203.3,-0.12472,8e-05,12.9855]
[1777945670069,40.0,80319.79,203.3,-0.12472,8e-05,12.9855]
[1777945670284,40.0,80331.68,203.3,-0.12376,8e-05,12.91709]
[1777945671611,40.0,80340.88,203.3,-0.12302,8e-05,12.86432]
[1777945674197,40.0,80342.8,203.3,-0.12287,8e-05,12.85367]
[1777945674578,40.0,80342.8,203.3,-0.12287,8e-05,12.85387]
[1777945675319,40.0,80339.32,203.3,-0.12315,8e-05,12.87378]
[1777945679895,40.0,80336.36,203.3,-0.12338,8e-05,12.89034]
[1777945679917,40.0,80336.36,203.3,-0.12338,8e-05,12.89034]
[1777945680354,40.0,80336.25,203.3,-0.12339,8e-05,12.8906]
[1777945681875,40.0,80336.47,203.3,-0.12336,8e-05,12.88897]
[1777945682368,39.99,80336.13,203.3,-0.12339,8e-05,12.89083]
[1777945685997,39.99,80333.18,203.3,-0.12363,8e-05,12.90748]
[1777945686005,39.99,80333.18,203.3,-0.12363,8e-05,12.90748]
[1777945686396,39.99,80332.14,203.3,-0.12371,8e-05,12.91332]
[1777945691431,39.99,80333.19,203.3,-0.12359,8e-05,12.90522]
[1777945691976,39.99,80333.19,203.3,-0.12359,8e-05,12.90522]
[1777945692069,39.99,80333.19,203.3,-0.12359,8e-05,12.90522]
[1777945694236,39.99,80341.3,203.3,-0.12293,8e-05,12.8581]
[1777945694241,39.99,80341.3,203.3,-0.12293,8e-05,12.8581]
[1777945694457,39.99,80341.87,203.3,-0.12288,8e-05,12.85449]
[1777945695468,39.99,80341.87,203.3,-0.12288,8e-05,12.85449]
[1777945695991,39.99,80343.8,203.3,-0.12273,8e-05,12.84333]
[1777945696150,39.99,80343.8,203.3,-0.12273,8e-05,12.84333]
[1777945696469,39.99,80346.85,203.3,-0.12248,8e-05,12.82576]
[1777945699556,39.99,80349.33,203.3,-0.12229,8e-05,12.81203]
[1777945700497,39.99,80353.37,203.3,-0.12197,8e-05,12.78915]
[1777945704627,39.99,80357.51,203.3,-0.12164,8e-05,12.76563]
[1777945705532,39.99,80357.63,203.3,-0.12163,8e-05,12.76475]
[1777945706840,39.99,80357.58,203.3,-0.12163,8e-05,12.76485]
[1777945707546,39.99,80359.13,203.3,-0.12151,8e-05,12.75605]
[1777945707855,39.99,80359.13,203.3,-0.12151,8e-05,12.75605]
[1777945708225,39.99,80359.13,203.3,-0.12151,8e-05,12.75605]
[1777945708229,39.99,80359.13,203.3,-0.12151,8e-05,12.75605]
[1777945708553,39.99,80356.23,203.3,-0.12174,8e-05,12.7725]
[1777945709560,39.99,80343.24,203.3,-0.12278,8e-05,12.84737]
[1777945714595,39.99,80333.19,203.3,-0.12357,8e-05,12.90137]
[1777945719630,39.99,80331.19,203.3,-0.12374,8e-05,12.91343]
[1777945725672,39.99,80331.22,203.3,-0.12374,8e-05,12.91387]
[1777945730757,39.99,80331.22,203.3,-0.12375,8e-05,12.91427]
[1777945730767,39.99,80331.22,203.3,-0.12375,8e-05,12.91427]
[1777945736748,40.0,80325.0,203.3,-0.12426,8e-05,12.95045]
[1777945740420,40.0,80325.05,203.3,-0.12426,8e-05,12.95024]
[1777945742934,40.0,80320.32,203.3,-0.12464,8e-05,12.97757]
[1777945742936,40.0,80320.32,203.3,-0.12464,8e-05,12.97757]
[1777945748617,40.0,80319.7,203.3,-0.12469,8e-05,12.9811]
[1777945754648,40.0,80322.69,203.3,-0.12445,8e-05,12.96398]
[1777945754649,40.0,80322.69,203.3,-0.12445,8e-05,12.96398]
[1777945760919,40.0,80321.49,203.3,-0.12455,8e-05,12.97101]
[1777945762750,40.0,80320.54,203.3,-0.12463,8e-05,12.97649]
[1777945762753,40.0,80320.54,203.3,-0.12463,8e-05,12.97649]
[1777945762981,40.0,80308.83,203.3,-0.12558,8e-05,13.04393]
[1777945764463,40.0,80308.83,203.3,-0.12558,8e-05,13.04393]
[1777945771335,39.99,80307.18,203.3,-0.12571,8e-05,13.05282]
[1777945771353,39.99,80307.18,203.3,-0.12571,8e-05,13.05282]
[1777945771359,39.99,80307.18,203.3,-0.12571,8e-05,13.05282]
[1777945772691,39.99,80313.89,203.3,-0.12512,8e-05,13.00922]
[1777945772753,39.99,80313.89,203.3,-0.12512,8e-05,13.00922]
[1777945773389,39.99,80313.89,203.3,-0.12512,8e-05,13.00922]
[1777945773485,39.99,80324.61,203.3,-0.12425,8e-05,12.94756]
[1777945778643,39.99,80331.02,203.3,-0.12373,8e-05,12.91091]
[1777945783656,40.0,80330.3,203.3,-0.1238,8e-05,12.91568]
[1777945789116,40.0,80330.01,203.3,-0.12383,8e-05,12.9178]
[1777945795158,40.0,80330.58,203.3,-0.12379,8e-05,12.91507]
[1777945795689,40.0,80330.58,203.3,-0.12379,8e-05,12.91507]
[1777945801080,40.0,80330.3,203.3,-0.12382,8e-05,12.91715]
[1777945806235,40.0,80339.91,203.3,-0.12305,8e-05,12.86245]
[1777945811270,40.0,80341.0,203.3,-0.12297,8e-05,12.85695]
[1777945816305,40.0,80341.02,203.3,-0.12298,8e-05,12.85773]
[1777945821340,40.01,80339.54,203.3,-0.12311,8e-05,12.86695]
[1777945826375,40.01,80339.54,203.3,-0.12312,8e-05,12.86755]
[1777945831410,40.01,80339.49,203.3,-0.1231,8e-05,12.86387]
[1777945836730,40.01,80342.71,203.3,-0.12285,8e-05,12.84604]
[1777945836731,40.01,80342.71,203.3,-0.12285,8e-05,12.84604]
[1777945837452,40.01,80341.91,203.3,-0.12291,8e-05,12.85054]
[1777945842487,40.01,80344.11,203.3,-0.12273,8e-05,12.83743]
[1777945847522,40.01,80343.75,203.3,-0.12275,8e-05,12.83911]
[1777945852557,40.01,80343.74,203.3,-0.12275,8e-05,12.83877]
[1777945857592,40.01,80345.17,203.3,-0.12262,8e-05,12.83019]
[1777945857751,40.01,80345.17,203.3,-0.12262,8e-05,12.83019]
[1777945859605,40.01,80345.2,203.3,-0.12263,8e-05,12.83039]
[1777945860911,40.01,80345.73,203.3,-0.12259,8e-05,12.82754]
[1777945860918,40.01,80345.73,203.3,-0.12259,8e-05,12.82754]
[1777945860945,40.01,80345.73,203.3,-0.12259,8e-05,12.82754]
[1777945860952,40.01,80345.73,203.3,-0.12259,8e-05,12.82754]
[1777945860956,40.01,80345.73,203.3,-0.12259,8e-05,12.82754]
[1777945861310,40.01,80345.73,203.3,-0.12259,8e-05,12.82754]
[1777945861620,40.01,80351.62,203.3,-0.12211,8e-05,12.79341]
[1777945866655,40.01,80353.78,203.3,-0.12194,8e-05,12.78105]
[1777945871581,40.01,80354.09,203.3,-0.12191,8e-05,12.77932]
[1777945873470,40.01,80355.76,203.3,-0.12178,8e-05,12.76978]
[1777945878739,40.01,80356.08,203.3,-0.12176,8e-05,12.7681]
[1777945883969,40.01,80356.33,203.3,-0.12174,8e-05,12.76677]
[1777945889816,40.01,80354.85,203.3,-0.12186,8e-05,12.77538]
[1777945894623,40.01,80354.89,203.3,-0.12182,8e-05,12.77063]
[1777945894629,40.01,80354.89,203.3,-0.12182,8e-05,12.77063]
[1777945894638,40.01,80354.89,203.3,-0.12182,8e-05,12.77063]
[1777945900728,40.01,80359.82,203.3,-0.12143,8e-05,12.7426]
[1777945900743,40.01,80359.82,203.3,-0.12143,8e-05,12.7426]
[1777945900754,40.01,80359.82,203.3,-0.12143,8e-05,12.7426]
[1777945900838,40.01,80359.79,203.3,-0.12143,8e-05,12.74283]
[1777945900845,40.01,80359.79,203.3,-0.12143,8e-05,12.74283]
[1777945900894,40.01,80360.15,203.3,-0.1214,8e-05,12.74082]
[1777945905948,40.01,80360.57,203.3,-0.12139,8e-05,12.73967]
[1777945907870,40.01,80370.47,203.3,-0.12061,8e-05,12.68365]
[1777945909056,40.01,80372.61,203.3,-0.12045,8e-05,12.67183]
[1777945910021,40.02,80373.83,203.3,-0.12035,8e-05,12.66528]
[1777945910048,40.02,80373.29,203.3,-0.1204,8e-05,12.66882]
[1777945910830,40.02,80373.29,203.3,-0.1204,8e-05,12.66882]
[1777945910835,40.02,80373.29,203.3,-0.1204,8e-05,12.66882]
[1777945911052,40.02,80373.29,203.3,-0.1204,8e-05,12.66882]
[1777945911779,40.02,80373.29,203.3,-0.1204,8e-05,12.66882]
[1777945911164,40.02,80373.39,203.3,-0.1204,8e-05,12.66843]
[1777945916276,40.02,80373.53,203.3,-0.12041,8e-05,12.6694]
[1777945917221,40.02,80372.96,203.3,-0.12047,8e-05,12.67354]
[1777945918019,40.02,80373.15,203.3,-0.12045,8e-05,12.67245]
[1777945920655,40.03,80373.12,203.3,-0.12047,8e-05,12.6735]
[1777945922401,40.03,80373.21,203.3,-0.12048,8e-05,12.6743]
[1777945925689,40.03,80369.03,203.3,-0.12081,8e-05,12.69862]
[1777945925732,40.03,80369.03,203.3,-0.12081,8e-05,12.69862]
[1777945930759,40.03,80361.27,203.3,-0.12146,8e-05,12.74528]
[1777945933437,40.04,80361.24,203.3,-0.12148,8e-05,12.74681]
[1777945935049,40.04,80361.29,203.3,-0.12148,8e-05,12.74687]
[1777945939393,40.04,80360.66,203.3,-0.12155,8e-05,12.75185]
[1777945940185,40.04,80360.2,203.3,-0.1216,8e-05,12.75516]
[1777945941179,40.04,80353.01,203.3,-0.12217,8e-05,12.79634]
[1777945941422,40.04,80353.01,203.3,-0.12217,8e-05,12.79634]
[1777945946785,40.05,80347.29,203.3,-0.12265,8e-05,12.83032]
[1777945947412,40.05,80347.33,203.3,-0.12265,8e-05,12.83032]
[1777945952936,40.05,80348.89,203.3,-0.12251,8e-05,12.8182]
[1777945956799,40.05,80350.87,203.3,-0.12236,8e-05,12.8076]
[1777945962698,40.06,80344.25,203.3,-0.12291,8e-05,12.84705]
[1777945968376,40.06,80345.39,203.3,-0.12284,8e-05,12.84187]
[1777945972355,40.06,80343.81,203.3,-0.12298,8e-05,12.85189]
[1777945977433,40.06,80352.67,203.3,-0.12229,8e-05,12.80254]
[1777945982123,40.07,80355.49,203.3,-0.12208,8e-05,12.78799]
[1777945982335,40.07,80355.49,203.3,-0.12208,8e-05,12.78799]
[1777945983073,40.07,80357.42,203.3,-0.12193,8e-05,12.77728]
[1777945987066,40.07,80363.25,203.3,-0.12149,8e-05,12.74546]
[1777945992639,40.08,80365.24,203.3,-0.12136,8e-05,12.73611]
[1777945992739,40.08,80364.6,203.3,-0.12141,8e-05,12.74017]
[1777945997506,40.08,80364.97,203.3,-0.12139,8e-05,12.73861]
[1777946002608,40.08,80365.36,203.3,-0.12137,8e-05,12.73728]
[1777946002939,40.08,80365.36,203.3,-0.12137,8e-05,12.73728]
[1777946008650,40.08,80366.26,203.3,-0.12131,8e-05,12.7329]
[1777946013684,40.09,80366.17,203.3,-0.12129,8e-05,12.72941]
[1777946018719,40.09,80366.21,203.3,-0.12129,8e-05,12.7297]
[1777946022936,40.09,80366.76,203.3,-0.12126,8e-05,12.72693]
[1777946028669,40.09,80368.24,203.3,-0.12114,8e-05,12.71889]
[1777946032936,40.09,80367.26,203.3,-0.12123,8e-05,12.72483]
[1777946038463,40.09,80367.11,203.3,-0.12124,8e-05,12.72613]
[1777946041960,40.09,80366.62,203.3,-0.12129,8e-05,12.7292]
[1777946041974,40.09,80366.62,203.3,-0.12129,8e-05,12.7292]
[1777946042889,40.09,80356.02,203.3,-0.12213,8e-05,12.78988]
[1777946047924,40.09,80351.12,203.3,-0.12252,8e-05,12.81762]
[1777946052959,40.09,80350.9,203.3,-0.12253,8e-05,12.81853]
[1777946058782,40.09,80343.86,203.3,-0.12309,8e-05,12.85848]
[1777946064040,40.09,80341.89,203.3,-0.12324,8e-05,12.86892]
[1777946067913,40.09,80341.6,203.3,-0.12326,8e-05,12.87031]
[1777946069689,40.09,80341.27,203.3,-0.12328,8e-05,12.87194]
[1777946071709,40.08,80340.38,203.3,-0.12335,8e-05,12.87678]
[1777946071715,40.08,80340.38,203.3,-0.12335,8e-05,12.87678]
[1777946071741,40.08,80340.38,203.3,-0.12335,8e-05,12.87678]
[1777946071814,40.08,80340.38,203.3,-0.12335,8e-05,12.87678]
[1777946071818,40.08,80340.38,203.3,-0.12335,8e-05,12.87678]
[1777946073435,40.08,80329.34,203.3,-0.1242,8e-05,12.93509]
[1777946075365,40.08,80329.41,203.3,-0.12419,8e-05,12.93446]
[1777946075371,40.08,80329.41,203.3,-0.12419,8e-05,12.93446]
[1777946075456,40.08,80331.71,203.3,-0.124,8e-05,12.92104]
[1777946077045,40.08,80331.23,203.3,-0.12404,8e-05,12.92384]
[1777946079484,40.08,80331.09,203.3,-0.12406,8e-05,12.92472]
[1777946079861,40.08,80331.09,203.3,-0.12406,8e-05,12.92472]
[1777946082168,40.08,80320.53,203.3,-0.12491,8e-05,12.98537]
[1777946087203,40.08,80330.45,203.3,-0.1241,8e-05,12.92811]
[1777946089753,40.08,80331.28,203.3,-0.12404,8e-05,12.92336]
[1777946095260,40.08,80328.64,203.3,-0.12425,8e-05,12.93846]
[1777946100295,40.08,80328.69,203.3,-0.12424,8e-05,12.93806]
[1777946105330,40.08,80327.5,203.3,-0.12434,8e-05,12.94473]
[1777946110365,40.08,80326.98,203.3,-0.12438,8e-05,12.94747]
[1777946115400,40.08,80325.91,203.3,-0.12446,8e-05,12.95334]
[1777946120435,40.08,80321.05,203.3,-0.12485,8e-05,12.98091]
[1777946122735,40.08,80317.16,203.3,-0.12517,8e-05,13.00317]
[1777946122758,40.08,80315.0,203.3,-0.12534,8e-05,13.01534]
[1777946128651,40.08,80311.68,203.3,-0.12561,8e-05,13.03481]
[1777946134535,40.08,80305.42,203.3,-0.1261,8e-05,13.06684]
[1777946139569,40.08,80313.25,203.3,-0.12547,8e-05,13.02223]
[1777946144605,40.08,80312.98,203.3,-0.1255,8e-05,13.02471]
[1777946149640,40.09,80312.71,203.3,-0.12553,8e-05,13.02705]
[1777946150186,40.09,80312.71,203.3,-0.12553,8e-05,13.02705]
[1777946150851,40.09,80312.71,203.3,-0.12553,8e-05,13.02705]
[1777946156688,40.09,80313.06,203.3,-0.12552,8e-05,13.02618]
[1777946161724,40.09,80312.84,203.3,-0.12555,8e-05,13.02828]
[1777946166503,40.09,80311.27,203.3,-0.12569,8e-05,13.03797]
[1777946167144,40.09,80313.28,203.3,-0.12553,8e-05,13.02657]
[1777946167335,40.09,80313.28,203.3,-0.12553,8e-05,13.02657]
[1777946167336,40.09,80313.28,203.3,-0.12553,8e-05,13.02657]
[1777946167468,40.09,80313.28,203.3,-0.12553,8e-05,13.02657]
[1777946167766,40.09,80318.02,203.3,-0.12514,8e-05,12.99925]
[1777946172800,40.09,80321.65,203.3,-0.12484,8e-05,12.97827]
[1777946175919,40.09,80321.43,203.3,-0.12486,8e-05,12.97951]
[1777946181864,40.09,80321.24,203.3,-0.12487,8e-05,12.98051]
[1777946186899,40.09,80321.59,203.3,-0.12484,8e-05,12.97835]
[1777946191934,40.09,80321.14,203.3,-0.12484,8e-05,12.97616]
[1777946196969,40.09,80321.16,203.3,-0.12484,8e-05,12.97584]
[1777946202003,40.09,80321.03,203.3,-0.12484,8e-05,12.97633]
[1777946204448,40.09,80320.46,203.3,-0.12489,8e-05,12.97948]
[1777946208134,40.09,80320.57,203.3,-0.12488,8e-05,12.97866]
[1777946212065,40.09,80320.57,203.3,-0.12488,8e-05,12.97859]
[1777946216138,40.09,80317.86,203.3,-0.12509,8e-05,12.9937]
[1777946218851,40.09,80318.18,203.3,-0.12506,8e-05,12.9918]
[1777946218917,40.09,80318.18,203.3,-0.12506,8e-05,12.9918]
[1777946224157,40.09,80323.14,203.3,-0.12466,8e-05,12.96323]
[1777946229193,40.09,80323.16,203.3,-0.12466,8e-05,12.96307]
[1777946234228,40.09,80323.05,203.3,-0.12466,8e-05,12.96368]
[1777946239263,40.09,80327.8,203.3,-0.12428,8e-05,12.93637]
[1777946241786,40.09,80338.77,203.3,-0.1234,8e-05,12.8737]
[1777946245183,40.09,80337.31,203.3,-0.12352,8e-05,12.88231]
[1777946249133,40.09,80334.54,203.3,-0.12374,8e-05,12.8985]
[1777946251592,40.09,80335.81,203.3,-0.12365,8e-05,12.89151]
[1777946257393,40.09,80335.43,203.3,-0.12365,8e-05,12.88994]
[1777946262428,40.09,80337.5,203.3,-0.12349,8e-05,12.87878]
[1777946265350,40.09,80337.78,203.3,-0.12348,8e-05,12.87746]
[1777946269517,40.1,80340.72,203.3,-0.12325,8e-05,12.86125]
[1777946277533,40.1,80340.32,203.3,-0.1233,8e-05,12.86507]
[1777946281211,40.1,80337.57,203.3,-0.12353,8e-05,12.88129]
[1777946281221,40.1,80337.57,203.3,-0.12353,8e-05,12.88129]
[1777946281561,40.1,80335.69,203.3,-0.12368,8e-05,12.89221]
[1777946286596,40.11,80333.67,203.3,-0.12387,8e-05,12.9057]
[1777946292328,40.11,80334.1,203.3,-0.12385,8e-05,12.90399]
[1777946297673,40.12,80338.53,203.3,-0.12354,8e-05,12.8822]
[1777946302707,40.12,80339.48,203.3,-0.12349,8e-05,12.87887]
[1777946307742,40.13,80338.92,203.3,-0.12357,8e-05,12.88419]
[1777946312777,40.13,80339.42,203.3,-0.12352,8e-05,12.87925]
[1777946318820,40.14,80338.97,203.3,-0.12359,8e-05,12.88432]
[1777946323855,40.14,80339.18,203.3,-0.12361,8e-05,12.88516]
[1777946328890,40.15,80337.04,203.3,-0.1238,8e-05,12.89937]
[1777946333139,40.15,80336.51,203.3,-0.12386,8e-05,12.90356]
[1777946341981,40.16,80329.6,203.3,-0.12447,8e-05,12.94663]
[1777946348023,40.16,80330.48,203.3,-0.12443,8e-05,12.94356]
[1777946353058,40.17,80338.99,203.3,-0.12376,8e-05,12.89658]
[1777946358093,40.17,80337.93,203.3,-0.12388,8e-05,12.90463]
[1777946363128,40.18,80340.45,203.3,-0.1237,8e-05,12.89215]
[1777946368163,40.18,80338.74,203.3,-0.12386,8e-05,12.90391]
[1777946373200,40.19,80339.83,203.3,-0.12377,8e-05,12.89501]
[1777946375387,40.19,80340.52,203.3,-0.12372,8e-05,12.89185]
[1777946375401,40.19,80340.52,203.3,-0.12372,8e-05,12.89185]
[1777946381256,40.19,80343.76,203.3,-0.1235,8e-05,12.87589]
[1777946386290,40.2,80343.68,203.3,-0.12353,8e-05,12.87842]
[1777946391326,40.2,80343.31,203.3,-0.12359,8e-05,12.88258]
[1777946396361,40.21,80343.12,203.3,-0.12363,8e-05,12.88567]
[1777946401396,40.21,80340.79,203.3,-0.12385,8e-05,12.90095]
[1777946406431,40.22,80340.36,203.3,-0.1239,8e-05,12.90515]
[1777946411543,40.22,80339.0,203.3,-0.12403,8e-05,12.91436]
[1777946417508,40.23,80339.28,203.3,-0.12404,8e-05,12.91521]
[1777946423550,40.23,80341.18,203.3,-0.12392,8e-05,12.90649]
[1777946428585,40.24,80338.57,203.3,-0.12416,8e-05,12.92319]
[1777946434627,40.24,80338.79,203.3,-0.12413,8e-05,12.91934]
[1777946439797,40.24,80340.89,203.3,-0.12397,8e-05,12.90836]
[1777946444865,40.25,80333.85,203.3,-0.12457,8e-05,12.95053]
[1777946446711,40.25,80320.32,203.3,-0.12568,8e-05,13.02867]
[1777946449255,40.25,80320.5,203.3,-0.12566,8e-05,13.0278]
[1777946449259,40.25,80320.5,203.3,-0.12566,8e-05,13.0278]
[1777946449355,40.25,80320.5,203.3,-0.12567,8e-05,13.02812]
[1777946450495,40.25,80320.5,203.3,-0.12567,8e-05,13.02812]
[1777946450522,40.25,80320.5,203.3,-0.12567,8e-05,13.02812]
[1777946450580,40.25,80320.5,203.3,-0.12567,8e-05,13.02812]
[1777946450589,40.25,80320.5,203.3,-0.12567,8e-05,13.02812]
[1777946450764,40.25,80320.5,203.3,-0.12567,8e-05,13.02812]
[1777946450773,40.25,80320.5,203.3,-0.12567,8e-05,13.02812]
[1777946451152,40.25,80317.88,203.3,-0.12588,8e-05,13.04316]
[1777946456783,40.26,80312.14,203.3,-0.12638,8e-05,13.07772]
[1777946461041,40.26,80311.13,203.3,-0.12647,8e-05,13.08449]
[1777946461042,40.26,80311.13,203.3,-0.12647,8e-05,13.08449]
[1777946461141,40.26,80309.87,203.3,-0.12658,8e-05,13.09234]
[1777946465781,40.26,80309.83,203.3,-0.12659,8e-05,13.09276]
[1777946465845,40.26,80305.13,203.3,-0.12697,8e-05,13.11977]
[1777946467008,40.26,80305.13,203.3,-0.12697,8e-05,13.11977]
[1777946467104,40.26,80305.13,203.3,-0.12697,8e-05,13.11977]
[1777946467120,40.26,80305.13,203.3,-0.12697,8e-05,13.11977]
[1777946467211,40.26,80305.13,203.3,-0.12697,8e-05,13.11977]
[1777946467248,40.26,80304.36,203.3,-0.12704,8e-05,13.12401]
[1777946471247,40.26,80300.77,203.3,-0.12734,8e-05,13.14502]
[1777946473430,40.26,80300.68,203.3,-0.12735,8e-05,13.1459]
[1777946473653,40.26,80300.68,203.3,-0.12735,8e-05,13.1459]
[1777946475864,40.26,80306.17,203.3,-0.1269,8e-05,13.11439]
[1777946475868,40.26,80306.17,203.3,-0.1269,8e-05,13.11439]
[1777946475969,40.26,80306.17,203.3,-0.1269,8e-05,13.11439]
[1777946476125,40.26,80306.17,203.3,-0.1269,8e-05,13.11439]
[1777946478655,40.26,80322.92,203.3,-0.12553,8e-05,13.01859]
[1777946484736,40.26,80323.03,203.3,-0.12554,8e-05,13.01922]
[1777946492030,40.27,80319.82,203.3,-0.12578,8e-05,13.03429]
[1777946493307,40.27,80319.82,203.3,-0.12578,8e-05,13.03429]
[1777946493381,40.27,80321.04,203.3,-0.12569,8e-05,13.02746]
[1777946495629,40.27,80321.7,203.3,-0.12563,8e-05,13.0235]
[1777946495639,40.27,80321.7,203.3,-0.12563,8e-05,13.0235]
[1777946500843,40.27,80321.47,203.3,-0.12564,8e-05,13.02438]
[1777946501093,40.27,80321.35,203.3,-0.12565,8e-05,13.02497]
[1777946502908,40.27,80321.35,203.3,-0.12565,8e-05,13.02497]
[1777946503107,40.27,80321.11,203.3,-0.12568,8e-05,13.02668]
[1777946508142,40.27,80321.05,203.3,-0.12567,8e-05,13.02653]
[1777946513181,40.27,80321.96,203.3,-0.12559,8e-05,13.02081]
[1777946518313,40.26,80322.55,203.3,-0.12554,8e-05,13.01707]
[1777946520054,40.26,80322.5,203.3,-0.12554,8e-05,13.01717]
[1777946525261,40.26,80323.79,203.3,-0.12543,8e-05,13.00936]
[1777946530296,40.26,80321.25,203.3,-0.12563,8e-05,13.02343]
[1777946531748,40.26,80321.18,203.3,-0.12564,8e-05,13.02373]
[1777946532309,40.26,80320.49,203.3,-0.12569,8e-05,13.02785]
[1777946537345,40.26,80322.36,203.3,-0.12555,8e-05,13.01799]
[1777946539531,40.26,80323.29,203.3,-0.12548,8e-05,13.01304]
[1777946540366,40.26,80325.7,203.3,-0.12529,8e-05,12.99917]
[1777946545401,40.26,80326.96,203.3,-0.12518,8e-05,12.99174]
[1777946550436,40.26,80327.51,203.3,-0.12513,8e-05,12.98836]
[1777946552355,40.26,80326.87,203.3,-0.12515,8e-05,12.9874]
[1777946554450,40.26,80338.7,203.3,-0.12419,8e-05,12.91971]
[1777946556402,40.26,80340.99,203.3,-0.12401,8e-05,12.90669]
[1777946558173,40.26,80343.36,203.3,-0.12382,8e-05,12.8933]
[1777946563527,40.27,80348.38,203.3,-0.12342,8e-05,12.86548]
[1777946568563,40.27,80350.61,203.3,-0.12325,8e-05,12.85342]
[1777946573597,40.27,80351.48,203.3,-0.1232,8e-05,12.84926]
[1777946575214,40.27,80351.48,203.3,-0.1232,8e-05,12.84926]
[1777946575252,40.27,80351.48,203.3,-0.1232,8e-05,12.84926]
[1777946575289,40.27,80351.48,203.3,-0.1232,8e-05,12.84926]
[1777946578506,40.27,80355.86,203.3,-0.12286,8e-05,12.8252]
[1777946578874,40.27,80355.86,203.3,-0.12286,8e-05,12.8252]
[1777946578937,40.27,80359.03,203.3,-0.1226,8e-05,12.80713]
[1777946584128,40.27,80363.96,203.3,-0.12222,8e-05,12.77993]
[1777946585090,40.27,80364.38,203.3,-0.12219,8e-05,12.77799]
[1777946591298,40.28,80367.55,203.3,-0.12196,8e-05,12.76122]
[1777946594823,40.28,80360.5,203.3,-0.12254,8e-05,12.80247]
[1777946601041,40.28,80363.7,203.3,-0.12228,8e-05,12.78405]
[1777946603894,40.28,80367.65,203.3,-0.12196,8e-05,12.76153]
[1777946609045,40.28,80369.24,203.3,-0.12185,8e-05,12.75346]
[1777946614364,40.29,80369.38,203.3,-0.12182,8e-05,12.74929]
[1777946618397,40.29,80383.3,203.3,-0.12073,8e-05,12.67125]
[1777946618978,40.29,80383.49,203.3,-0.12073,8e-05,12.67088]
[1777946619146,40.29,80383.49,203.3,-0.12073,8e-05,12.67088]
[1777946619156,40.29,80383.49,203.3,-0.12073,8e-05,12.67088]
[1777946619215,40.29,80383.49,203.3,-0.12073,8e-05,12.67088]
[1777946619358,40.29,80392.64,203.3,-0.12001,8e-05,12.61913]
[1777946619928,40.29,80404.07,203.3,-0.11911,8e-05,12.55428]
[1777946620689,40.29,80404.07,203.3,-0.11911,8e-05,12.55428]
[1777946620707,40.29,80404.07,203.3,-0.11911,8e-05,12.55428]
[1777946622617,40.29,80394.66,203.3,-0.11985,8e-05,12.60774]
[1777946622629,40.29,80394.66,203.3,-0.11985,8e-05,12.60774]
[1777946622694,40.29,80394.66,203.3,-0.11985,8e-05,12.60774]
[1777946623330,40.29,80394.66,203.3,-0.11985,8e-05,12.60774]
[1777946623383,40.29,80387.34,203.3,-0.12043,8e-05,12.64976]
[1777946624611,40.29,80382.77,203.3,-0.1208,8e-05,12.6759]
[1777946625717,40.29,80379.28,203.3,-0.12107,8e-05,12.69573]
[1777946625765,40.29,80379.28,203.3,-0.12107,8e-05,12.69573]
[1777946626383,40.29,80377.28,203.3,-0.12124,8e-05,12.7075]
[1777946626706,40.29,80377.28,203.3,-0.12124,8e-05,12.7075]
[1777946627239,40.29,80377.28,203.3,-0.12124,8e-05,12.7075]
[1777946627241,40.29,80377.28,203.3,-0.12124,8e-05,12.7075]
[1777946627315,40.29,80377.28,203.3,-0.12124,8e-05,12.7075]
[1777946630188,40.29,80378.69,203.3,-0.12112,8e-05,12.69912]
[1777946631474,40.29,80378.64,203.3,-0.12112,8e-05,12.69905]
[1777946634220,40.29,80383.11,203.3,-0.12076,8e-05,12.67311]
[1777946634259,40.29,80396.67,203.3,-0.11969,8e-05,12.59596]
[1777946638558,40.29,80401.1,203.3,-0.11934,8e-05,12.57078]
[1777946641539,40.29,80395.22,203.3,-0.1198,8e-05,12.60411]
[1777946644754,40.29,80398.14,203.3,-0.11957,8e-05,12.58741]
[1777946645425,40.29,80398.14,203.3,-0.11957,8e-05,12.58741]
[1777946645462,40.29,80409.26,203.3,-0.1187,8e-05,12.52431]
[1777946646030,40.29,80409.26,203.3,-0.1187,8e-05,12.52431]
[1777946646074,40.29,80409.26,203.3,-0.1187,8e-05,12.52431]
[1777946646332,40.29,80409.26,203.3,-0.1187,8e-05,12.52431]
[1777946646509,40.29,80409.26,203.3,-0.1187,8e-05,12.52431]
[1777946646423,40.29,80415.59,203.3,-0.1182,8e-05,12.48853]
[1777946647389,40.29,80415.59,203.3,-0.1182,8e-05,12.48853]
[1777946647479,40.29,80415.59,203.3,-0.1182,8e-05,12.48853]
[1777946647518,40.29,80441.22,203.3,-0.11622,8e-05,12.34336]
[1777946649102,40.29,80440.86,203.3,-0.11624,8e-05,12.34529]
[1777946649135,40.29,80435.42,203.3,-0.11666,8e-05,12.3759]
[1777946654170,40.29,80442.29,203.3,-0.11614,8e-05,12.33806]
[1777946659204,40.29,80446.7,203.3,-0.11582,8e-05,12.31422]
[1777946664240,40.29,80439.07,203.3,-0.11642,8e-05,12.35832]
[1777946669275,40.3,80442.72,203.3,-0.11615,8e-05,12.33862]
[1777946671569,40.3,80458.47,203.3,-0.11491,8e-05,12.2457]
[1777946671921,40.3,80458.47,203.3,-0.11491,8e-05,12.2457]
[1777946672031,40.3,80458.47,203.3,-0.11491,8e-05,12.2457]
[1777946672048,40.3,80458.47,203.3,-0.11491,8e-05,12.2457]
[1777946672100,40.3,80458.47,203.3,-0.11491,8e-05,12.2457]
[1777946672282,40.3,80458.47,203.3,-0.11491,8e-05,12.2457]
[1777946672301,40.3,80458.47,203.3,-0.11491,8e-05,12.2457]
[1777946672345,40.3,80466.97,203.3,-0.11427,8e-05,12.19794]
[1777946672928,40.3,80466.97,203.3,-0.11427,8e-05,12.19794]
[1777946673304,40.3,80465.7,203.3,-0.11437,8e-05,12.20548]
[1777946674132,40.3,80465.7,203.3,-0.11437,8e-05,12.20548]
[1777946676180,40.3,80468.05,203.3,-0.1142,8e-05,12.19297]
[1777946676264,40.3,80468.05,203.3,-0.1142,8e-05,12.19297]
[1777946676576,40.3,80479.63,203.3,-0.11333,8e-05,12.12822]
[1777946677028,40.3,80479.63,203.3,-0.11333,8e-05,12.12822]
[1777946677341,40.3,80482.4,203.3,-0.11312,8e-05,12.11278]
[1777946680317,40.3,80474.86,203.3,-0.1137,8e-05,12.15586]
[1777946680939,40.3,80477.28,203.3,-0.11352,8e-05,12.14262]
[1777946681552,40.3,80477.28,203.3,-0.11352,8e-05,12.14262]
[1777946681632,40.3,80487.42,203.3,-0.11276,8e-05,12.08611]
[1777946682408,40.3,80487.42,203.3,-0.11276,8e-05,12.08611]
[1777946682483,40.31,80491.09,203.3,-0.11249,8e-05,12.0657]
[1777946683050,40.31,80491.09,203.3,-0.11249,8e-05,12.0657]
[1777946683561,40.31,80486.63,203.3,-0.11283,8e-05,12.09088]
[1777946686723,40.31,80491.92,203.3,-0.11245,8e-05,12.06266]
[1777946690170,40.31,80486.77,203.3,-0.11286,8e-05,12.09315]
[1777946690175,40.31,80486.77,203.3,-0.11286,8e-05,12.09315]
[1777946690400,40.31,80486.77,203.3,-0.11286,8e-05,12.09315]
[1777946690434,40.31,80491.53,203.3,-0.1125,8e-05,12.06703]
[1777946690645,40.31,80491.53,203.3,-0.1125,8e-05,12.06703]
[1777946690653,40.31,80491.53,203.3,-0.1125,8e-05,12.06703]
[1777946691441,40.32,80492.9,203.3,-0.11241,8e-05,12.05995]
[1777946693150,40.32,80494.55,203.3,-0.11229,7e-05,12.05131]
[1777946693211,40.32,80494.55,203.3,-0.11229,7e-05,12.05131]
[1777946693455,40.32,80498.85,203.3,-0.11198,7e-05,12.02786]
[1777946694733,40.32,80498.82,203.3,-0.11199,7e-05,12.02826]
[1777946696510,40.32,80498.99,203.3,-0.11198,7e-05,12.02754]
[1777946698596,40.32,80493.67,203.3,-0.11238,7e-05,12.05775]
[1777946698604,40.32,80493.67,203.3,-0.11238,7e-05,12.05775]
[1777946698621,40.32,80493.98,203.3,-0.11236,7e-05,12.05619]
[1777946700417,40.32,80488.28,203.3,-0.11279,8e-05,12.08859]
[1777946700429,40.32,80488.28,203.3,-0.11279,8e-05,12.08859]
[1777946700495,40.32,80488.28,203.3,-0.11279,8e-05,12.08859]
[1777946700544,40.32,80488.28,203.3,-0.11279,8e-05,12.08859]
[1777946700611,40.32,80487.7,203.3,-0.11284,8e-05,12.09226]
[1777946700645,40.32,80487.7,203.3,-0.11284,8e-05,12.09226]
[1777946700697,40.32,80487.7,203.3,-0.11284,8e-05,12.09226]
[1777946701433,40.32,80487.7,203.3,-0.11284,8e-05,12.09226]
[1777946701480,40.32,80487.7,203.3,-0.11284,8e-05,12.09226]
[1777946701540,40.32,80487.7,203.3,-0.11284,8e-05,12.09226]
[1777946701571,40.32,80487.7,203.3,-0.11284,8e-05,12.09226]
[1777946701614,40.32,80501.04,203.3,-0.11184,7e-05,12.0177]
[1777946702168,40.32,80501.04,203.3,-0.11184,7e-05,12.0177]
[1777946702518,40.32,80504.77,203.3,-0.11157,7e-05,11.99704]
[1777946703175,40.32,80504.77,203.3,-0.11157,7e-05,11.99704]
[1777946708560,40.33,80498.94,203.3,-0.11202,7e-05,12.0311]
[1777946710671,40.33,80495.03,203.3,-0.11232,7e-05,12.05342]
[1777946711517,40.33,80495.03,203.3,-0.11232,7e-05,12.05342]
[1777946712593,40.33,80479.22,203.3,-0.11351,8e-05,12.14234]
[1777946712932,40.33,80479.22,203.3,-0.11351,8e-05,12.14234]
[1777946716602,40.33,80472.97,203.3,-0.11399,8e-05,12.17745]
[1777946717389,40.33,80470.7,203.3,-0.11416,8e-05,12.19019]
[1777946718150,40.33,80468.04,203.3,-0.11436,8e-05,12.20511]
[1777946718640,40.33,80479.08,203.3,-0.11352,8e-05,12.14309]
[1777946722936,40.33,80469.26,203.3,-0.11427,8e-05,12.19828]
[1777946723148,40.33,80469.26,203.3,-0.11427,8e-05,12.19828]
[1777946723426,40.33,80469.26,203.3,-0.11427,8e-05,12.19828]
[1777946726138,40.33,80482.62,203.3,-0.11326,8e-05,12.12336]
[1777946728648,40.33,80481.64,203.3,-0.11333,8e-05,12.129]
[1777946728717,40.33,80479.45,203.3,-0.1135,8e-05,12.14136]
[1777946728797,40.33,80479.45,203.3,-0.1135,8e-05,12.14136]
[1777946728881,40.33,80479.45,203.3,-0.1135,8e-05,12.14136]
[1777946729680,40.33,80480.75,203.3,-0.1134,8e-05,12.13412]
[1777946729738,40.33,80480.75,203.3,-0.1134,8e-05,12.13412]
[1777946731019,40.33,80466.61,203.3,-0.11444,8e-05,12.20903]
[1777946734946,40.33,80466.38,203.3,-0.11446,8e-05,12.21019]
[1777946734959,40.33,80466.38,203.3,-0.11446,8e-05,12.21019]
[1777946736756,40.33,80468.78,203.3,-0.11427,8e-05,12.19663]
[1777946737496,40.33,80468.78,203.3,-0.11427,8e-05,12.19663]
[1777946738978,40.33,80471.99,203.3,-0.11403,8e-05,12.17859]
[1777946744398,40.33,80480.29,203.3,-0.1134,8e-05,12.1322]
[1777946746117,40.33,80498.47,203.3,-0.11204,7e-05,12.03074]
[1777946747770,40.33,80496.67,203.3,-0.11218,7e-05,12.04106]
[1777946752888,40.33,80493.29,203.3,-0.11245,8e-05,12.06132]
[1777946757922,40.34,80494.02,203.3,-0.11241,7e-05,12.05824]
[1777946762962,40.34,80489.25,203.3,-0.11278,8e-05,12.08589]
[1777946765588,40.34,80489.32,203.3,-0.11278,8e-05,12.08566]
[1777946769004,40.34,80470.12,203.3,-0.11424,8e-05,12.19401]
[1777946774039,40.34,80475.83,203.3,-0.11381,8e-05,12.16214]
[1777946778924,40.34,80467.72,203.3,-0.11442,8e-05,12.20776]
[1777946781759,40.34,80456.34,203.3,-0.11529,8e-05,12.27156]
[1777946783304,40.34,80455.91,203.3,-0.11532,8e-05,12.27386]
[1777946788965,40.34,80455.02,203.3,-0.11537,8e-05,12.27809]
[1777946790267,40.34,80453.42,203.3,-0.1155,8e-05,12.28696]
[1777946790350,40.34,80453.42,203.3,-0.1155,8e-05,12.28696]
[1777946790448,40.34,80446.15,203.3,-0.11605,8e-05,12.32761]
[1777946792165,40.34,80435.15,203.3,-0.11686,8e-05,12.38514]
[1777946793739,40.34,80435.13,203.3,-0.11686,8e-05,12.38525]
[1777946793750,40.34,80435.13,203.3,-0.11686,8e-05,12.38525]
[1777946794179,40.34,80436.28,203.3,-0.11677,8e-05,12.37874]
[1777946799214,40.33,80433.56,203.3,-0.11696,8e-05,12.39258]
[1777946804250,40.33,80434.55,203.3,-0.11687,8e-05,12.38544]
[1777946809285,40.33,80441.41,203.3,-0.11632,8e-05,12.34524]
[1777946814320,40.32,80443.95,203.3,-0.1161,8e-05,12.32947]
[1777946816455,40.32,80444.33,203.3,-0.11607,8e-05,12.32711]
[1777946816461,40.32,80444.33,203.3,-0.11607,8e-05,12.32711]
[1777946816486,40.32,80444.33,203.3,-0.11607,8e-05,12.32711]
[1777946816721,40.32,80444.33,203.3,-0.11607,8e-05,12.32711]
[1777946817669,40.32,80456.98,203.3,-0.1151,8e-05,12.25542]
[1777946823383,40.32,80455.83,203.3,-0.11518,8e-05,12.26128]
[1777946824036,40.32,80455.83,203.3,-0.11518,8e-05,12.26128]
[1777946825587,40.32,80455.33,203.3,-0.11521,8e-05,12.26397]
[1777946831439,40.32,80448.81,203.3,-0.1157,8e-05,12.29974]
[1777946834460,40.32,80435.22,203.3,-0.11674,8e-05,12.37575]
[1777946839495,40.31,80432.42,203.3,-0.11693,8e-05,12.39]
[1777946844530,40.31,80429.53,203.3,-0.11713,8e-05,12.40471]
[1777946849565,40.31,80429.79,203.3,-0.11709,8e-05,12.40159]
[1777946854600,40.3,80429.36,203.3,-0.11707,8e-05,12.39786]
[1777946859634,40.3,80428.16,203.3,-0.11714,8e-05,12.40303]
[1777946864669,40.29,80427.89,203.3,-0.11714,8e-05,12.40294]
[1777946869705,40.29,80431.07,203.3,-0.11687,8e-05,12.3834]
[1777946874739,40.29,80435.34,203.3,-0.11652,8e-05,12.35792]
[1777946879774,40.28,80436.79,203.3,-0.1164,8e-05,12.34848]
[1777946884809,40.28,80436.08,203.3,-0.11643,8e-05,12.35125]
[1777946889844,40.28,80439.59,203.3,-0.11615,8e-05,12.33021]
[1777946894880,40.28,80445.89,203.3,-0.11565,8e-05,12.29371]
[1777946901930,40.27,80439.71,203.3,-0.11611,8e-05,12.32731]
[1777946906965,40.27,80435.35,203.3,-0.11643,8e-05,12.35081]
[1777946907839,40.27,80435.35,203.3,-0.11643,8e-05,12.35081]
[1777946913007,40.27,80434.0,203.3,-0.11648,8e-05,12.35242]
[1777946918042,40.26,80433.05,203.3,-0.11654,8e-05,12.35657]
[1777946921889,40.26,80431.85,203.3,-0.11662,8e-05,12.36261]
[1777946927104,40.26,80431.06,203.3,-0.11666,8e-05,12.36554]
[1777946932140,40.26,80432.14,203.3,-0.11656,8e-05,12.35818]
[1777946932931,40.26,80432.14,203.3,-0.11656,8e-05,12.35818]
[1777946933147,40.26,80429.46,203.3,-0.11676,8e-05,12.37309]
[1777946938182,40.26,80430.44,203.3,-0.11669,8e-05,12.36765]
[1777946942795,40.26,80445.36,203.3,-0.11554,8e-05,12.28368]
[1777946942938,40.26,80445.36,203.3,-0.11554,8e-05,12.28368]
[1777946943217,40.26,80451.92,203.3,-0.11504,8e-05,12.24669]
[1777946948253,40.26,80453.7,203.3,-0.1149,8e-05,12.23626]
[1777946951618,40.25,80453.74,203.3,-0.11489,8e-05,12.23588]
[1777946953678,40.25,80453.67,203.3,-0.1149,8e-05,12.23612]
[1777946955817,40.25,80453.48,203.3,-0.11491,8e-05,12.23702]
[1777946960349,40.25,80453.77,203.3,-0.11488,8e-05,12.23482]
[1777946966381,40.25,80453.28,203.3,-0.11491,8e-05,12.23696]
[1777946968853,40.25,80453.5,203.3,-0.11489,8e-05,12.2356]
[1777946978467,40.25,80451.51,203.3,-0.11499,8e-05,12.24088]
[1777946983053,40.25,80450.91,203.3,-0.11503,8e-05,12.24388]
[1777946986347,40.25,80451.17,203.3,-0.115,8e-05,12.24188]
[1777946991560,40.24,80444.61,203.3,-0.1155,8e-05,12.27802]
[1777946992567,40.24,80439.73,203.3,-0.11587,8e-05,12.30539]
[1777946997883,40.24,80443.55,203.3,-0.11556,8e-05,12.28302]
[1777947001936,40.24,80441.73,203.3,-0.11569,8e-05,12.29235]
[1777947002930,40.24,80441.73,203.3,-0.11569,8e-05,12.29235]
[1777947003353,40.24,80432.37,203.3,-0.11641,8e-05,12.34503]
[1777947003424,40.24,80432.37,203.3,-0.11641,8e-05,12.34503]
[1777947003644,40.24,80425.49,203.3,-0.11694,8e-05,12.38395]
[1777947007662,40.24,80415.52,203.3,-0.11771,8e-05,12.44013]
[1777947012292,40.24,80406.66,203.3,-0.11839,8e-05,12.48948]
[1777947015401,40.24,80411.59,203.3,-0.118,8e-05,12.46104]
[1777947020763,40.23,80406.95,203.3,-0.11835,8e-05,12.48657]
[1777947025798,40.23,80413.89,203.3,-0.1178,8e-05,12.44655]
[1777947030833,40.23,80419.47,203.3,-0.11737,8e-05,12.41484]
[1777947033880,40.23,80419.87,203.3,-0.1173,8e-05,12.40795]
[1777947038889,40.23,80418.5,203.3,-0.1174,8e-05,12.41564]
[1777947043924,40.23,80417.16,203.3,-0.11751,8e-05,12.42311]
[1777947048959,40.23,80420.26,203.3,-0.11726,8e-05,12.40545]
[1777947053993,40.23,80422.46,203.3,-0.11709,8e-05,12.39306]
[1777947055358,40.23,80422.46,203.3,-0.11709,8e-05,12.39306]
[1777947055868,40.23,80422.0,203.3,-0.11713,8e-05,12.39543]
[1777947062050,40.23,80422.83,203.3,-0.11704,8e-05,12.38919]
[1777947067085,40.22,80420.05,203.3,-0.11724,8e-05,12.40366]
[1777947072120,40.22,80414.97,203.3,-0.11762,8e-05,12.43095]
[1777947077155,40.22,80415.01,203.3,-0.11759,8e-05,12.42919]
[1777947082190,40.21,80408.31,203.3,-0.11809,8e-05,12.46563]
[1777947087225,40.21,80408.9,203.3,-0.11802,8e-05,12.46054]
[1777947092259,40.2,80408.85,203.3,-0.11797,8e-05,12.45457]
[1777947097295,40.2,80405.35,203.3,-0.11822,8e-05,12.47276]
[1777947098390,40.2,80405.35,203.3,-0.11822,8e-05,12.47276]
[1777947102930,40.2,80404.19,203.3,-0.11829,8e-05,12.47787]
[1777947103032,40.2,80404.42,203.3,-0.11826,8e-05,12.4758]
[1777947108372,40.19,80406.43,203.3,-0.1181,8e-05,12.46396]
[1777947112930,40.19,80406.66,203.3,-0.11808,8e-05,12.46244]
[1777947112985,40.19,80405.84,203.3,-0.11814,8e-05,12.46695]
[1777947115506,40.19,80405.79,203.3,-0.11814,8e-05,12.46687]
[1777947115608,40.19,80404.14,203.3,-0.11827,8e-05,12.47588]
[1777947121463,40.19,80406.4,203.3,-0.11808,8e-05,12.46239]
[1777947122930,40.19,80406.4,203.3,-0.11808,8e-05,12.46239]
[1777947122932,40.19,80406.4,203.3,-0.11808,8e-05,12.46239]
[1777947123031,40.19,80407.16,203.3,-0.11802,8e-05,12.45797]
[1777947128512,40.19,80409.53,203.3,-0.11781,8e-05,12.44294]
[1777947129316,40.19,80409.53,203.3,-0.11781,8e-05,12.44294]
[1777947129519,40.19,80407.63,203.3,-0.11796,8e-05,12.45342]
[1777947132931,40.19,80406.86,203.3,-0.11802,8e-05,12.45773]
[1777947133032,40.19,80406.9,203.3,-0.11801,8e-05,12.45742]
[1777947133696,40.19,80406.9,203.3,-0.11801,8e-05,12.45742]
[1777947139592,40.18,80406.5,203.3,-0.11802,8e-05,12.45778]
[1777947144628,40.18,80406.77,203.3,-0.11798,8e-05,12.45468]
[1777947146371,40.18,80406.77,203.3,-0.11798,8e-05,12.45468]
[1777947151678,40.17,80406.41,203.3,-0.11794,8e-05,12.44974]
[1777947156714,40.17,80406.61,203.3,-0.1179,8e-05,12.44715]
[1777947157096,40.17,80406.61,203.3,-0.1179,8e-05,12.44715]
[1777947157097,40.17,80406.61,203.3,-0.1179,8e-05,12.44715]
[1777947157104,40.17,80406.61,203.3,-0.1179,8e-05,12.44715]
[1777947159323,40.17,80404.31,203.3,-0.11807,8e-05,12.45962]
[1777947160743,40.17,80404.25,203.3,-0.11808,8e-05,12.45991]
[1777947162929,40.17,80404.47,203.3,-0.11806,8e-05,12.45864]
[1777947163031,40.17,80404.47,203.3,-0.11806,8e-05,12.45862]
[1777947168798,40.16,80403.45,203.3,-0.11811,8e-05,12.4625]
[1777947171887,40.16,80403.48,203.3,-0.1181,8e-05,12.46167]
[1777947172929,40.16,80403.48,203.3,-0.1181,8e-05,12.46133]
[1777947173001,40.16,80403.39,203.3,-0.1181,8e-05,12.46151]
[1777947178869,40.16,80405.34,203.3,-0.11794,8e-05,12.45013]
[1777947182930,40.16,80405.49,203.3,-0.11793,8e-05,12.44909]
[1777947183117,40.16,80405.49,203.3,-0.11793,8e-05,12.44909]
[1777947182947,40.16,80405.6,203.3,-0.11792,8e-05,12.4484]
[1777947187932,40.15,80419.67,203.3,-0.1168,8e-05,12.36682]
[1777947190701,40.15,80420.98,203.3,-0.11669,8e-05,12.35891]
[1777947190703,40.15,80420.98,203.3,-0.11669,8e-05,12.35891]
[1777947195987,40.15,80409.14,203.3,-0.11759,8e-05,12.4246]
[1777947197427,40.15,80406.69,203.3,-0.11778,8e-05,12.43819]
[1777947202930,40.14,80406.66,203.3,-0.11776,8e-05,12.43661]
[1777947203038,40.14,80406.46,203.3,-0.11777,8e-05,12.43739]
[1777947208073,40.14,80402.86,203.3,-0.11805,8e-05,12.45745]
[1777947214115,40.14,80404.49,203.3,-0.11788,8e-05,12.44307]
[1777947214449,40.14,80404.49,203.3,-0.11788,8e-05,12.44307]
[1777947224187,40.14,80400.99,203.3,-0.11814,8e-05,12.46203]
[1777947229221,40.14,80395.59,203.3,-0.11855,8e-05,12.49201]
[1777947234257,40.14,80395.55,203.3,-0.11854,8e-05,12.49149]
[1777947239870,40.13,80395.17,203.3,-0.11857,8e-05,12.49309]
[1777947239940,40.13,80395.17,203.3,-0.11857,8e-05,12.49309]
[1777947245334,40.13,80399.11,203.3,-0.11824,8e-05,12.46951]
[1777947249340,40.13,80399.36,203.3,-0.11822,8e-05,12.46784]
[1777947249362,40.13,80399.57,203.3,-0.1182,8e-05,12.46656]
[1777947250190,40.13,80399.57,203.3,-0.1182,8e-05,12.46656]
[1777947252929,40.13,80397.34,203.3,-0.11837,8e-05,12.47849]
[1777947252945,40.13,80396.51,203.3,-0.11842,8e-05,12.48243]
[1777947258425,40.13,80395.81,203.3,-0.11847,8e-05,12.48582]
[1777947263460,40.12,80395.92,203.3,-0.11845,8e-05,12.4846]
[1777947268495,40.12,80396.07,203.3,-0.11843,8e-05,12.48314]
[1777947273530,40.12,80396.08,203.3,-0.11839,8e-05,12.47793]
[1777947279572,40.12,80396.0,203.3,-0.11838,8e-05,12.47772]
[1777947281113,40.12,80396.0,203.3,-0.11838,8e-05,12.47772]
[1777947281133,40.12,80396.0,203.3,-0.11838,8e-05,12.47772]
[1777947281193,40.12,80396.45,203.3,-0.11835,8e-05,12.47494]
[1777947286624,40.11,80404.74,203.3,-0.11768,8e-05,12.42611]
[1777947292666,40.11,80401.24,203.3,-0.11792,8e-05,12.44403]
[1777947295025,40.11,80399.02,203.3,-0.11809,8e-05,12.45631]
[1777947295046,40.11,80399.02,203.3,-0.11809,8e-05,12.45631]
[1777947295154,40.11,80399.02,203.3,-0.11809,8e-05,12.45631]
[1777947295154,40.11,80399.02,203.3,-0.11809,8e-05,12.45631]
[1777947295347,40.11,80396.52,203.3,-0.11828,8e-05,12.4698]
[1777947295576,40.11,80396.52,203.3,-0.11828,8e-05,12.4698]
[1777947295687,40.11,80396.52,203.3,-0.11828,8e-05,12.4698]
[1777947295710,40.11,80396.52,203.3,-0.11828,8e-05,12.4698]
[1777947295757,40.11,80396.52,203.3,-0.11828,8e-05,12.4698]
[1777947295845,40.11,80396.52,203.3,-0.11828,8e-05,12.4698]
[1777947296232,40.11,80429.37,203.3,-0.11572,8e-05,12.28293]
[1777947296382,40.11,80429.37,203.3,-0.11572,8e-05,12.28293]
[1777947297134,40.11,80441.34,203.3,-0.11479,8e-05,12.21507]
[1777947302229,40.11,80443.84,203.3,-0.1146,8e-05,12.20093]
[1777947302748,40.11,80442.88,203.3,-0.11468,8e-05,12.20636]
[1777947307928,40.11,80435.33,203.3,-0.11525,8e-05,12.24895]
[1777947309388,40.11,80435.45,203.3,-0.11524,8e-05,12.24807]
[1777947312180,40.11,80433.73,203.3,-0.11537,8e-05,12.25774]
[1777947317844,40.1,80430.74,203.3,-0.1156,8e-05,12.27403]
[1777947318908,40.1,80430.74,203.3,-0.1156,8e-05,12.27403]
[1777947324892,40.1,80431.11,203.3,-0.11556,8e-05,12.27126]
[1777947329929,40.1,80426.88,203.3,-0.11588,8e-05,12.29472]
[1777947336020,40.1,80427.04,203.3,-0.11582,8e-05,12.28877]
[1777947342012,40.1,80427.52,203.3,-0.11578,8e-05,12.28522]
[1777947347227,40.1,80431.0,203.3,-0.1155,8e-05,12.26516]
[1777947352211,40.1,80435.13,203.3,-0.11518,8e-05,12.24151]
[1777947358124,40.1,80435.39,203.3,-0.11516,8e-05,12.23979]
[1777947363159,40.1,80434.98,203.3,-0.11519,8e-05,12.24191]
[1777947365290,40.1,80434.94,203.3,-0.11519,8e-05,12.24209]
[1777947365426,40.1,80436.89,203.3,-0.11504,8e-05,12.23101]
[1777947365485,40.1,80436.89,203.3,-0.11504,8e-05,12.23101]
[1777947366181,40.1,80450.84,203.3,-0.11397,8e-05,12.15212]
[1777947368301,40.1,80454.54,203.3,-0.11369,8e-05,12.13132]
[1777947374325,40.1,80455.41,203.3,-0.11363,8e-05,12.12727]
[1777947380452,40.1,80453.78,203.3,-0.11377,8e-05,12.13715]
[1777947388336,40.1,80453.95,203.3,-0.11377,8e-05,12.13708]
[1777947393370,40.1,80453.64,203.3,-0.11376,8e-05,12.13482]
[1777947399183,40.1,80453.04,203.3,-0.11381,8e-05,12.13863]
[1777947402435,40.1,80437.83,203.3,-0.11498,8e-05,12.22484]
[1777947404488,40.1,80438.54,203.3,-0.11493,8e-05,12.22078]
[1777947404816,40.1,80438.54,203.3,-0.11493,8e-05,12.22078]
[1777947410491,40.1,80442.76,203.3,-0.1146,8e-05,12.19678]
[1777947415525,40.1,80440.95,203.3,-0.11474,8e-05,12.207]
[1777947420560,40.1,80441.36,203.3,-0.11471,8e-05,12.20457]
[1777947425596,40.1,80440.12,203.3,-0.1148,8e-05,12.21144]
[1777947430631,40.1,80439.75,203.3,-0.11483,8e-05,12.21335]
[1777947435666,40.1,80440.38,203.3,-0.11477,8e-05,12.20959]
[1777947440701,40.1,80444.75,203.3,-0.11444,8e-05,12.18473]
[1777947445736,40.1,80446.63,203.3,-0.11429,8e-05,12.17416]
[1777947451779,40.1,80446.6,203.3,-0.11426,8e-05,12.16984]
[1777947456814,40.1,80442.39,203.3,-0.11458,8e-05,12.19356]
[1777947463124,40.1,80442.47,203.3,-0.11458,8e-05,12.19301]
[1777947469906,40.1,80442.25,203.3,-0.11459,8e-05,12.19403]
[1777947475948,40.1,80442.13,203.3,-0.1146,8e-05,12.19454]
[1777947477032,40.1,80442.13,203.3,-0.1146,8e-05,12.19454]
[1777947477930,40.1,80442.13,203.3,-0.1146,8e-05,12.19448]
[1777947481429,40.1,80436.72,203.3,-0.11501,8e-05,12.22493]
[1777947485010,40.1,80436.64,203.3,-0.11501,8e-05,12.22515]
[1777947489291,40.1,80434.2,203.3,-0.1152,8e-05,12.23863]
[1777947495083,40.1,80433.36,203.3,-0.11525,8e-05,12.24269]
[1777947500118,40.1,80432.14,203.3,-0.11534,8e-05,12.24916]
[1777947505153,40.1,80432.67,203.3,-0.11529,8e-05,12.24573]
[1777947506049,40.1,80432.67,203.3,-0.11529,8e-05,12.24573]
[1777947511194,40.09,80423.7,203.3,-0.11594,8e-05,12.29131]
[1777947517236,40.09,80423.59,203.3,-0.11594,8e-05,12.29106]
[1777947523279,40.09,80423.58,203.3,-0.11593,8e-05,12.29024]
[1777947528315,40.09,80421.9,203.3,-0.11605,8e-05,12.29902]
[1777947533351,40.09,80416.87,203.3,-0.11642,8e-05,12.32663]
[1777947538386,40.08,80416.38,203.3,-0.11645,8e-05,12.32835]
[1777947543420,40.08,80416.86,203.3,-0.1164,8e-05,12.32451]
[1777947548456,40.08,80416.38,203.3,-0.11642,8e-05,12.32614]
[1777947554498,40.08,80416.05,203.3,-0.11643,8e-05,12.32673]
[1777947559562,40.07,80413.12,203.3,-0.11664,8e-05,12.34248]
[1777947562066,40.07,80412.36,203.3,-0.1167,8e-05,12.34656]
[1777947566329,40.07,80410.36,203.3,-0.11684,8e-05,12.35697]
[1777947571618,40.07,80410.01,203.3,-0.11681,8e-05,12.35241]
[1777947575474,40.06,80410.05,203.3,-0.1168,8e-05,12.35171]
[1777947577031,40.06,80409.08,203.3,-0.11686,8e-05,12.35651]
[1777947578893,40.06,80395.34,203.3,-0.11793,8e-05,12.43436]
[1777947585416,40.06,80393.56,203.3,-0.11804,8e-05,12.44231]
[1777947591754,40.05,80393.15,203.3,-0.11805,8e-05,12.44284]
[1777947596349,40.05,80393.03,203.3,-0.11803,8e-05,12.4414]
[1777947601831,40.04,80391.73,203.3,-0.1181,8e-05,12.44635]
[1777947606866,40.04,80393.34,203.3,-0.11795,8e-05,12.43547]
[1777947611901,40.03,80386.61,203.3,-0.11846,8e-05,12.47199]
[1777947616935,40.03,80385.51,203.3,-0.11852,8e-05,12.47631]
[1777947617680,40.03,80385.51,203.3,-0.11852,8e-05,12.47631]
[1777947617813,40.03,80385.51,203.3,-0.11852,8e-05,12.47631]
[1777947624509,40.03,80380.74,203.3,-0.11887,8e-05,12.50193]
[1777947628265,40.02,80376.42,203.3,-0.11918,8e-05,12.52397]
[1777947628325,40.02,80376.42,203.3,-0.11918,8e-05,12.52397]
[1777947633275,40.01,80371.82,203.3,-0.11947,8e-05,12.54324]
[1777947639091,40.01,80375.5,203.3,-0.11914,8e-05,12.51898]
[1777947641611,40.0,80374.65,203.3,-0.11919,8e-05,12.52296]
[1777947642926,40.0,80373.88,203.3,-0.11925,8e-05,12.52691]
[1777947643119,40.0,80373.71,203.3,-0.11926,8e-05,12.52744]
[1777947646254,40.0,80373.83,203.3,-0.11924,8e-05,12.52643]
[1777947646355,40.0,80373.76,203.3,-0.11924,8e-05,12.52651]
[1777947652182,40.0,80382.78,203.3,-0.1185,8e-05,12.47287]
[1777947657216,39.99,80386.79,203.3,-0.11816,8e-05,12.44816]
[1777947661811,39.99,80387.43,203.3,-0.11809,8e-05,12.44318]
[1777947666601,39.98,80388.73,203.3,-0.11797,8e-05,12.43418]
[1777947672323,39.98,80388.17,203.3,-0.11799,8e-05,12.43513]
[1777947678365,39.97,80388.06,203.3,-0.11797,8e-05,12.43388]
[1777947683400,39.97,80388.01,203.3,-0.11795,8e-05,12.43259]
[1777947688435,39.97,80383.96,203.3,-0.11825,8e-05,12.45413]
[1777947693470,39.96,80384.3,203.3,-0.11816,8e-05,12.44591]
[1777947698505,39.96,80384.18,203.3,-0.11815,8e-05,12.44495]
[1777947702927,39.96,80382.87,203.3,-0.11824,8e-05,12.45112]
[1777947703540,39.96,80376.77,203.3,-0.11872,8e-05,12.48591]
[1777947706244,39.96,80374.86,203.3,-0.11886,8e-05,12.49659]
[1777947706560,39.95,80374.9,203.3,-0.11886,8e-05,12.49624]
[1777947711596,39.95,80375.91,203.3,-0.11875,8e-05,12.4885]
[1777947716631,39.95,80377.27,203.3,-0.11862,8e-05,12.47887]
[1777947723680,39.94,80375.58,203.3,-0.11872,8e-05,12.48599]
[1777947725327,39.94,80375.58,203.3,-0.11872,8e-05,12.48599]
[1777947725427,39.94,80375.7,203.3,-0.1187,8e-05,12.4846]
[1777947727804,39.94,80381.3,203.3,-0.11826,8e-05,12.45257]
[1777947727902,39.94,80381.55,203.3,-0.11824,8e-05,12.45112]
[1777947728881,39.94,80381.55,203.3,-0.11824,8e-05,12.45112]
[1777947728981,39.94,80382.25,203.3,-0.11818,8e-05,12.44682]
[1777947729697,39.94,80382.25,203.3,-0.11818,8e-05,12.44682]
[1777947730067,39.94,80384.01,203.3,-0.11804,8e-05,12.43676]
[1777947735764,39.93,80381.47,203.3,-0.11822,8e-05,12.4495]
[1777947740798,39.93,80380.94,203.3,-0.11824,8e-05,12.45103]
[1777947745834,39.93,80381.2,203.3,-0.1182,8e-05,12.44807]
[1777947750868,39.92,80382.94,203.3,-0.11804,8e-05,12.43666]
[1777947756911,39.92,80381.61,203.3,-0.11809,8e-05,12.438]
[1777947761946,39.92,80380.73,203.3,-0.11814,8e-05,12.44157]
[1777947766980,39.91,80381.56,203.3,-0.11805,8e-05,12.43537]
[1777947772017,39.91,80381.52,203.3,-0.11804,8e-05,12.43418]
[1777947778682,39.91,80380.71,203.3,-0.11809,8e-05,12.43768]
[1777947778723,39.91,80380.71,203.3,-0.11809,8e-05,12.43768]
[1777947778955,39.91,80380.71,203.3,-0.11809,8e-05,12.43768]
[1777947780541,39.9,80388.71,203.3,-0.11744,8e-05,12.3909]
[1777947780607,39.9,80397.19,203.3,-0.11678,8e-05,12.34235]
[1777947780859,39.9,80397.19,203.3,-0.11678,8e-05,12.34235]
[1777947781081,39.9,80402.4,203.3,-0.11637,8e-05,12.31264]
[1777947785783,39.9,80405.14,203.3,-0.11615,8e-05,12.29666]
[1777947791151,39.9,80405.35,203.3,-0.11613,8e-05,12.29493]
[1777947796185,39.9,80405.15,203.3,-0.11614,8e-05,12.29566]
[1777947797371,39.9,80405.15,203.3,-0.11614,8e-05,12.29566]
[1777947802061,39.9,80405.45,203.3,-0.11611,8e-05,12.29361]
[1777947802087,39.9,80405.45,203.3,-0.11611,8e-05,12.29361]
[1777947802353,39.9,80405.45,203.3,-0.11611,8e-05,12.29361]
[1777947805658,39.9,80408.96,203.3,-0.11584,8e-05,12.27349]
[1777947815320,39.9,80410.5,203.3,-0.11568,8e-05,12.26012]
[1777947819071,39.9,80410.71,203.3,-0.11566,8e-05,12.25897]
[1777947824384,39.9,80411.03,203.3,-0.11564,8e-05,12.25729]
[1777947826618,39.9,80411.1,203.3,-0.11564,8e-05,12.25692]
[1777947832439,39.9,80410.6,203.3,-0.11568,8e-05,12.26]
[1777947837474,39.9,80408.17,203.3,-0.11587,8e-05,12.27392]
[1777947839690,39.9,80408.23,203.3,-0.11586,8e-05,12.27359]
[1777947842904,39.9,80409.68,203.3,-0.11575,8e-05,12.2654]
[1777947842964,39.9,80409.68,203.3,-0.11575,8e-05,12.2654]
[1777947843729,39.9,80409.68,203.3,-0.11575,8e-05,12.2654]
[1777947845383,39.9,80414.24,203.3,-0.1154,8e-05,12.23951]
[1777947850521,39.9,80417.33,203.3,-0.11516,8e-05,12.22232]
[1777947855599,39.9,80421.74,203.3,-0.11483,8e-05,12.19776]
[1777947856912,39.9,80425.16,203.3,-0.11457,8e-05,12.17842]
[1777947860797,39.9,80425.01,203.3,-0.11458,8e-05,12.17965]
[1777947866314,39.91,80426.04,203.3,-0.11451,8e-05,12.17446]
[1777947870045,39.91,80429.04,203.3,-0.11429,8e-05,12.15785]
[1777947870704,39.91,80431.36,203.3,-0.11411,8e-05,12.14476]
[1777947876377,39.91,80432.86,203.3,-0.11397,8e-05,12.13212]
[1777947878476,39.91,80432.27,203.3,-0.11402,8e-05,12.13577]
[1777947883796,39.91,80437.0,203.3,-0.11366,8e-05,12.10965]
[1777947888831,39.91,80439.15,203.3,-0.11351,8e-05,12.09811]
[1777947892301,39.91,80438.63,203.3,-0.11355,8e-05,12.1012]
[1777947892925,39.91,80438.86,203.3,-0.11353,8e-05,12.10017]
[1777947893648,39.91,80451.89,203.3,-0.11254,8e-05,12.02673]
[1777947896785,39.91,80459.28,203.3,-0.11199,8e-05,11.98523]
[1777947897096,39.91,80460.09,203.3,-0.11193,8e-05,11.98096]
[1777947897903,39.92,80464.63,203.3,-0.11159,8e-05,11.95561]
[1777947899871,39.92,80467.43,203.3,-0.11138,8e-05,11.93991]
[1777947900767,39.92,80467.65,203.3,-0.11136,8e-05,11.93881]
[1777947903045,39.92,80480.55,203.3,-0.1104,8e-05,11.86659]
[1777947908979,39.92,80482.44,203.3,-0.11029,7e-05,11.85797]
[1777947914014,39.93,80483.34,203.3,-0.11024,7e-05,11.85442]
[1777947918890,39.93,80483.26,203.3,-0.11026,7e-05,11.85644]
[1777947919174,39.93,80483.26,203.3,-0.11026,7e-05,11.85644]
[1777947919263,39.93,80492.55,203.3,-0.10957,7e-05,11.80416]
[1777947921281,39.93,80499.49,203.3,-0.10905,7e-05,11.76524]
[1777947921373,39.93,80499.49,203.3,-0.10905,7e-05,11.76524]
[1777947921399,39.93,80499.49,203.3,-0.10905,7e-05,11.76524]
[1777947921411,39.93,80499.49,203.3,-0.10905,7e-05,11.76524]
[1777947921473,39.93,80499.49,203.3,-0.10905,7e-05,11.76524]
[1777947923236,39.93,80513.59,203.3,-0.10802,7e-05,11.68663]
[1777947929190,39.93,80522.47,203.3,-0.10738,7e-05,11.6383]
[1777947935750,39.94,80519.95,203.3,-0.10755,7e-05,11.64963]
[1777947941203,39.94,80518.58,203.3,-0.10768,7e-05,11.65916]
[1777947946284,39.94,80515.49,203.3,-0.10792,7e-05,11.67745]
[1777947951788,39.95,80507.41,203.3,-0.10853,7e-05,11.72364]
[1777947957317,39.95,80506.09,203.3,-0.10863,7e-05,11.73189]
[1777947962352,39.95,80507.47,203.3,-0.10854,7e-05,11.72473]
[1777947967913,39.95,80515.39,203.3,-0.10796,7e-05,11.68086]
[1777947972900,39.95,80518.28,203.3,-0.10776,7e-05,11.66557]
[1777947973429,39.95,80517.33,203.3,-0.10783,7e-05,11.67127]
[1777947978463,39.96,80515.63,203.3,-0.10799,7e-05,11.68329]
[1777947981153,39.96,80515.85,203.3,-0.10799,7e-05,11.68304]
[1777947981484,39.96,80513.53,203.3,-0.10817,7e-05,11.69652]
[1777947986520,39.96,80510.85,203.3,-0.10837,7e-05,11.71229]
[1777947987254,39.96,80510.85,203.3,-0.10837,7e-05,11.71229]
[1777947987868,39.97,80510.32,203.3,-0.10842,7e-05,11.71582]
[1777947990951,39.97,80509.92,203.3,-0.10846,7e-05,11.71891]
[1777947994823,39.97,80502.91,203.3,-0.10896,7e-05,11.75489]
[1777948000618,39.98,80499.01,203.3,-0.10929,7e-05,11.77957]
[1777948001760,39.98,80499.01,203.3,-0.10929,7e-05,11.77957]
[1777948001772,39.98,80499.01,203.3,-0.10929,7e-05,11.77957]
[1777948001862,39.98,80498.93,203.3,-0.1093,7e-05,11.78036]
[1777948007940,39.98,80497.8,203.3,-0.10938,7e-05,11.78692]
[1777948008674,39.98,80497.78,203.3,-0.10939,7e-05,11.78744]
[1777948012066,39.98,80497.85,203.3,-0.1094,7e-05,11.78812]
[1777948012069,39.98,80497.85,203.3,-0.1094,7e-05,11.78812]
[1777948012702,39.98,80497.55,203.3,-0.10942,7e-05,11.78986]
[1777948013494,39.98,80497.55,203.3,-0.10942,7e-05,11.78986]
[1777948013506,39.98,80497.55,203.3,-0.10942,7e-05,11.78986]
[1777948013708,39.98,80496.57,203.3,-0.1095,7e-05,11.79542]
[1777948018744,39.99,80493.19,203.3,-0.10977,7e-05,11.81611]
[1777948020312,39.99,80493.19,203.3,-0.10977,7e-05,11.81611]
[1777948021011,39.99,80492.65,203.3,-0.10982,7e-05,11.8198]
[1777948026806,39.99,80486.22,203.3,-0.11032,7e-05,11.85773]
[1777948028551,39.99,80486.22,203.3,-0.11032,7e-05,11.85773]
[1777948033855,40.0,80483.45,203.3,-0.11056,7e-05,11.87532]
[1777948035869,40.0,80471.58,203.3,-0.11146,8e-05,11.94266]
[1777948036163,40.0,80471.58,203.3,-0.11146,8e-05,11.94266]
[1777948038140,40.0,80470.59,203.3,-0.11153,8e-05,11.94856]
[1777948041911,40.0,80479.32,203.3,-0.11089,8e-05,11.90023]
[1777948043925,40.0,80479.08,203.3,-0.11091,8e-05,11.90204]
[1777948048959,40.0,80477.23,203.3,-0.11107,8e-05,11.91358]
[1777948053996,40.01,80476.7,203.3,-0.11109,8e-05,11.91313]
[1777948059035,40.01,80477.31,203.3,-0.11105,8e-05,11.9108]
[1777948064070,40.01,80476.83,203.3,-0.1111,8e-05,11.91462]
[1777948069563,40.01,80476.65,203.3,-0.11113,8e-05,11.91652]
[1777948075148,40.02,80476.29,203.3,-0.11118,8e-05,11.92007]
[1777948080183,40.02,80475.92,203.3,-0.11122,8e-05,11.92322]
[1777948085218,40.02,80476.05,203.3,-0.11122,8e-05,11.92356]
[1777948090253,40.02,80478.12,203.3,-0.11108,8e-05,11.91302]
[1777948095288,40.03,80478.23,203.3,-0.11109,8e-05,11.91354]
[1777948100323,40.03,80478.11,203.3,-0.11111,8e-05,11.91533]
[1777948105358,40.03,80477.63,203.3,-0.11116,8e-05,11.91915]
[1777948110393,40.03,80477.55,203.3,-0.11118,8e-05,11.92069]
[1777948115428,40.04,80474.2,203.3,-0.11141,8e-05,11.93606]
[1777948120602,40.04,80474.14,203.3,-0.11143,8e-05,11.93714]
[1777948120642,40.04,80474.14,203.3,-0.11143,8e-05,11.93714]
[1777948121061,40.04,80474.17,203.3,-0.11143,8e-05,11.93733]
[1777948126505,40.04,80478.0,203.3,-0.11113,8e-05,11.9153]
[1777948131539,40.04,80478.24,203.3,-0.11111,8e-05,11.91348]
[1777948135283,40.04,80478.22,203.3,-0.11111,8e-05,11.9133]
[1777948135567,40.04,80477.2,203.3,-0.11118,8e-05,11.91894]
[1777948139865,40.04,80475.02,203.3,-0.11136,8e-05,11.93177]
[1777948140000,40.04,80475.02,203.3,-0.11136,8e-05,11.93177]
[1777948140034,40.04,80475.02,203.3,-0.11136,8e-05,11.93177]
[1777948141915,40.04,80463.7,203.3,-0.11221,8e-05,11.99589]
[1777948141921,40.04,80463.7,203.3,-0.11221,8e-05,11.99589]
[1777948142009,40.04,80460.44,203.3,-0.11246,8e-05,12.01448]
[1777948145326,40.04,80460.0,203.3,-0.11249,8e-05,12.01643]
[1777948146605,40.04,80459.63,203.3,-0.11251,8e-05,12.01796]
[1777948148429,40.04,80457.16,203.3,-0.1127,8e-05,12.03161]
[1777948148660,40.04,80455.16,203.3,-0.11284,8e-05,12.04258]
[1777948151561,40.04,80456.69,203.3,-0.11273,8e-05,12.0339]
[1777948153905,40.03,80455.38,203.3,-0.11283,8e-05,12.04123]
[1777948158407,40.03,80455.32,203.3,-0.11283,8e-05,12.04135]
[1777948163765,40.03,80455.67,203.3,-0.1128,8e-05,12.03909]
[1777948168801,40.03,80456.16,203.3,-0.11276,8e-05,12.03601]
[1777948173531,40.03,80455.56,203.3,-0.11276,8e-05,12.03462]
[1777948178871,40.03,80465.59,203.3,-0.112,8e-05,11.97783]
[1777948183908,40.03,80456.01,203.3,-0.11273,8e-05,12.03194]
[1777948184168,40.03,80456.01,203.3,-0.11273,8e-05,12.03194]
[1777948189951,40.03,80455.86,203.3,-0.11273,8e-05,12.03235]
[1777948194989,40.03,80458.9,203.3,-0.1125,8e-05,12.01499]
[1777948195155,40.03,80458.9,203.3,-0.1125,8e-05,12.01499]
[1777948201033,40.03,80465.08,203.3,-0.11203,8e-05,11.97995]
[1777948206069,40.03,80466.26,203.3,-0.11194,8e-05,11.97343]
[1777948206168,40.03,80466.26,203.3,-0.11194,8e-05,11.97343]
[1777948211625,40.03,80466.74,203.3,-0.11191,8e-05,11.97089]
[1777948218436,40.03,80466.53,203.3,-0.11192,8e-05,11.97226]
[1777948226874,40.03,80468.14,203.3,-0.1118,8e-05,11.96333]
[1777948231219,40.03,80471.53,203.3,-0.11155,8e-05,11.94441]
[1777948231220,40.03,80471.53,203.3,-0.11155,8e-05,11.94441]
[1777948238293,40.03,80472.12,203.3,-0.11148,8e-05,11.93705]
[1777948239200,40.03,80472.12,203.3,-0.11148,8e-05,11.93705]
[1777948244335,40.03,80467.6,203.3,-0.11182,8e-05,11.96274]
[1777948249790,40.03,80469.28,203.3,-0.1117,8e-05,11.95339]
[1777948251360,40.03,80474.77,203.3,-0.11128,8e-05,11.92256]
[1777948253076,40.03,80474.97,203.3,-0.11127,8e-05,11.92151]
[1777948259440,40.04,80469.9,203.3,-0.11166,8e-05,11.95046]
[1777948266250,40.04,80472.15,203.3,-0.11149,8e-05,11.93789]
[1777948271524,40.04,80471.87,203.3,-0.11152,8e-05,11.93983]
[1777948276574,40.04,80469.5,203.3,-0.1117,8e-05,11.95337]
[1777948281609,40.04,80468.06,203.3,-0.11181,8e-05,11.96166]
[1777948286644,40.04,80470.07,203.3,-0.11166,8e-05,11.95056]
[1777948288802,40.04,80470.84,203.3,-0.1116,8e-05,11.94628]
[1777948288803,40.04,80470.84,203.3,-0.1116,8e-05,11.94628]
[1777948295203,40.04,80475.05,203.3,-0.11125,8e-05,11.91849]
[1777948300744,40.04,80479.49,203.3,-0.11093,8e-05,11.8944]
[1777948305778,40.04,80479.23,203.3,-0.11096,8e-05,11.89665]
[1777948310814,40.04,80480.68,203.3,-0.11086,8e-05,11.8893]
[1777948315848,40.05,80481.0,203.3,-0.11085,8e-05,11.88846]
[1777948320099,40.05,80467.12,203.3,-0.11191,8e-05,11.96759]
[1777948325919,40.05,80458.4,203.3,-0.11257,8e-05,12.01689]
[1777948330954,40.05,80460.67,203.3,-0.1124,8e-05,12.00415]
[1777948335988,40.05,80460.21,203.3,-0.11244,8e-05,12.00677]
[1777948341024,40.05,80458.93,203.3,-0.11254,8e-05,12.01401]
[1777948346058,40.05,80455.58,203.3,-0.11279,8e-05,12.03277]
[1777948351094,40.05,80456.77,203.3,-0.11266,8e-05,12.02134]
[1777948356129,40.05,80457.28,203.3,-0.11262,8e-05,12.01833]
[1777948361163,40.05,80457.41,203.3,-0.11261,8e-05,12.01757]
[1777948366199,40.05,80456.92,203.3,-0.11265,8e-05,12.02022]
[1777948371234,40.05,80455.48,203.3,-0.11275,8e-05,12.02821]
[1777948372991,40.05,80456.24,203.3,-0.11269,8e-05,12.02389]
[1777948373228,40.05,80456.24,203.3,-0.11269,8e-05,12.02389]
[1777948373248,40.05,80456.13,203.3,-0.1127,8e-05,12.02449]
[1777948378027,40.05,80457.73,203.3,-0.11259,8e-05,12.01648]
[1777948378104,40.05,80457.73,203.3,-0.1126,8e-05,12.01674]
[1777948383318,40.05,80457.19,203.3,-0.11265,8e-05,12.02082]
[1777948388352,40.06,80457.21,203.3,-0.11266,8e-05,12.02171]
[1777948394395,40.06,80457.11,203.3,-0.11269,8e-05,12.02344]
[1777948399430,40.06,80456.91,203.3,-0.11271,8e-05,12.02553]
[1777948404465,40.06,80457.22,203.3,-0.1127,8e-05,12.02471]
[1777948409499,40.07,80457.46,203.3,-0.1127,8e-05,12.02428]
[1777948414534,40.07,80456.92,203.3,-0.11272,8e-05,12.02368]
[1777948419218,40.07,80447.75,203.3,-0.11342,8e-05,12.07594]
[1777948424605,40.07,80440.97,203.3,-0.11395,8e-05,12.11472]
[1777948430647,40.07,80439.45,203.3,-0.11406,8e-05,12.12351]
[1777948432144,40.07,80439.45,203.3,-0.11406,8e-05,12.12351]
[1777948433668,40.07,80451.85,203.3,-0.11312,8e-05,12.05364]
[1777948438702,40.07,80451.35,203.3,-0.11317,8e-05,12.05714]
[1777948443738,40.07,80451.2,203.3,-0.11319,8e-05,12.05867]
[1777948448774,40.07,80453.57,203.3,-0.11301,8e-05,12.04585]
[1777948454818,40.08,80454.85,203.3,-0.11293,8e-05,12.03956]
[1777948459854,40.08,80453.35,203.3,-0.11305,8e-05,12.04874]
[1777948464889,40.08,80452.65,203.3,-0.11311,8e-05,12.05337]
[1777948469924,40.08,80451.73,203.3,-0.11319,8e-05,12.05919]
[1777948474958,40.08,80448.66,203.3,-0.1134,8e-05,12.0725]
[1777948479994,40.08,80448.06,203.3,-0.11345,8e-05,12.07636]
[1777948485029,40.09,80447.47,203.3,-0.1135,8e-05,12.08013]
[1777948491071,40.09,80442.13,203.3,-0.11391,8e-05,12.11072]
[1777948492921,40.09,80442.02,203.3,-0.11392,8e-05,12.11138]
[1777948498027,40.09,80447.9,203.3,-0.11348,8e-05,12.07841]
[1777948498120,40.09,80459.2,203.3,-0.11262,8e-05,12.01476]
[1777948500629,40.09,80464.43,203.3,-0.11222,8e-05,11.98548]
[1777948502921,40.09,80463.8,203.3,-0.11228,8e-05,11.98972]
[1777948508189,40.09,80465.47,203.3,-0.11217,8e-05,11.98175]
[1777948513225,40.1,80475.51,203.3,-0.11143,8e-05,11.92665]
[1777948518395,40.1,80479.32,203.3,-0.11117,8e-05,11.9067]
[1777948524302,40.11,80479.65,203.3,-0.11118,8e-05,11.90759]
[1777948529336,40.11,80485.12,203.3,-0.11079,7e-05,11.87904]
[1777948533364,40.11,80495.84,203.3,-0.10998,7e-05,11.81629]
[1777948538400,40.12,80503.6,203.3,-0.10944,7e-05,11.77563]
[1777948541681,40.13,80506.28,203.3,-0.10927,7e-05,11.76252]
[1777948549477,40.14,80504.92,203.3,-0.10943,7e-05,11.77503]
[1777948554528,40.14,80502.58,203.3,-0.10964,7e-05,11.79054]
[1777948559547,40.15,80506.98,203.3,-0.10936,7e-05,11.76953]
[1777948564584,40.16,80506.75,203.3,-0.10941,7e-05,11.77388]
[1777948569604,40.16,80515.9,203.3,-0.10877,7e-05,11.72536]
[1777948574652,40.17,80526.55,203.3,-0.10804,7e-05,11.67043]
[1777948579776,40.18,80525.93,203.3,-0.10812,7e-05,11.67689]
[1777948585729,40.19,80530.18,203.3,-0.10788,7e-05,11.65835]
[1777948589886,40.2,80547.3,203.3,-0.10667,7e-05,11.56621]
[1777948591730,40.2,80548.58,203.3,-0.10658,7e-05,11.55999]
[1777948592792,40.2,80548.32,203.3,-0.10658,7e-05,11.55781]
[1777948592811,40.2,80548.32,203.3,-0.10658,7e-05,11.55781]
[1777948599208,40.21,80533.75,203.3,-0.10769,7e-05,11.64221]
[1777948604865,40.28,80534.22,203.3,-0.10805,7e-05,11.67074]
[1777948610277,40.31,80532.5,203.3,-0.10831,7e-05,11.69021]
[1777948617955,40.32,80532.55,203.3,-0.10835,7e-05,11.69387]
[1777948620977,40.32,80521.0,203.3,-0.10922,7e-05,11.75934]
[1777948626011,40.32,80513.36,203.3,-0.1098,7e-05,11.80329]
[1777948626840,40.32,80513.36,203.3,-0.1098,7e-05,11.80329]
[1777948628027,40.32,80525.72,203.3,-0.1089,7e-05,11.73501]
[1777948633063,40.33,80535.49,203.3,-0.10821,7e-05,11.68278]
[1777948636881,40.33,80541.54,203.3,-0.10779,7e-05,11.65099]
[1777948642126,40.34,80545.51,203.3,-0.10753,7e-05,11.63139]
[1777948647162,40.34,80543.0,203.3,-0.10774,7e-05,11.64772]
[1777948652211,40.35,80546.36,203.3,-0.10749,7e-05,11.62643]
[1777948652364,40.35,80546.36,203.3,-0.10749,7e-05,11.62643]
[1777948658238,40.36,80550.62,203.3,-0.10722,7e-05,11.60647]
[1777948663272,40.36,80552.15,203.3,-0.10715,7e-05,11.60074]
[1777948667544,40.37,80552.43,203.3,-0.10715,7e-05,11.60143]
[1777948667645,40.37,80565.52,203.3,-0.10621,7e-05,11.52965]
[1777948673342,40.41,80565.03,203.3,-0.10645,7e-05,11.54826]
[1777948678378,40.41,80568.18,203.3,-0.10626,7e-05,11.53412]
[1777948678719,40.41,80568.18,203.3,-0.10626,7e-05,11.53412]
[1777948683025,40.42,80576.63,203.3,-0.10569,7e-05,11.49033]
[1777948684314,40.42,80576.7,203.3,-0.1057,7e-05,11.49069]
[1777948687441,40.43,80588.69,203.3,-0.10487,7e-05,11.42775]
[1777948690998,40.43,80585.59,203.3,-0.10513,7e-05,11.44729]
[1777948691344,40.43,80585.59,203.3,-0.10513,7e-05,11.44729]
[1777948691352,40.43,80585.59,203.3,-0.10513,7e-05,11.44729]
[1777948691468,40.44,80570.05,203.3,-0.10625,7e-05,11.53363]
[1777948694597,40.46,80555.73,203.3,-0.1074,7e-05,11.62088]
[1777948697939,40.46,80554.53,203.3,-0.10751,7e-05,11.62937]
[1777948701615,40.46,80542.66,203.3,-0.10839,7e-05,11.69646]
[1777948708091,40.47,80541.85,203.3,-0.10849,7e-05,11.70382]
[1777948711172,40.47,80551.88,203.3,-0.10777,7e-05,11.6496]
[1777948717652,40.48,80557.77,203.3,-0.10736,7e-05,11.61615]
[1777948720673,40.48,80568.4,203.3,-0.10661,7e-05,11.55907]
[1777948725708,40.49,80572.04,203.3,-0.10638,7e-05,11.54213]
[1777948730753,40.53,80579.8,203.3,-0.10602,7e-05,11.51456]
[1777948735790,40.53,80575.18,203.3,-0.10639,7e-05,11.54323]
[1777948738717,40.54,80575.37,203.3,-0.10639,7e-05,11.54281]
[1777948740636,40.54,80588.39,203.3,-0.10548,7e-05,11.47397]
[1777948745860,40.55,80598.59,203.3,-0.1048,7e-05,11.42183]
[1777948748323,40.55,80599.49,203.3,-0.10475,7e-05,11.41772]
[1777948748817,40.55,80603.22,203.3,-0.1045,7e-05,11.39812]
[1777948748994,40.55,80603.22,203.3,-0.1045,7e-05,11.39812]
[1777948749016,40.55,80603.22,203.3,-0.1045,7e-05,11.39812]
[1777948749204,40.55,80603.22,203.3,-0.1045,7e-05,11.39812]
[1777948749386,40.55,80603.22,203.3,-0.1045,7e-05,11.39812]
[1777948749560,40.56,80640.97,203.3,-0.10186,7e-05,11.19357]
[1777948750407,40.56,80640.97,203.3,-0.10186,7e-05,11.19357]
[1777948750637,40.56,80640.97,203.3,-0.10186,7e-05,11.19357]
[1777948750645,40.56,80640.97,203.3,-0.10186,7e-05,11.19357]
[1777948750720,40.56,80656.18,203.3,-0.10081,7e-05,11.11163]
[1777948752154,40.56,80668.16,203.3,-0.09999,7e-05,11.04744]
[1777948753676,40.56,80668.16,203.3,-0.09999,7e-05,11.04744]
[1777948753919,40.58,80669.92,203.3,-0.09997,7e-05,11.04568]
[1777948754125,40.58,80669.92,203.3,-0.09997,7e-05,11.04568]
[1777948754126,40.58,80669.92,203.3,-0.09997,7e-05,11.04568]
[1777948754218,40.58,80669.92,203.3,-0.09997,7e-05,11.04568]
[1777948754894,40.59,80675.68,203.3,-0.09963,7e-05,11.01945]
[1777948755657,40.59,80675.68,203.3,-0.09963,7e-05,11.01945]
[1777948755705,40.61,80682.34,203.3,-0.09928,7e-05,10.99204]
[1777948755830,40.61,80682.34,203.3,-0.09928,7e-05,10.99204]
[1777948761140,40.72,80675.49,203.3,-0.10037,7e-05,11.07888]
[1777948761658,40.72,80675.49,203.3,-0.10037,7e-05,11.07888]
[1777948761723,40.72,80675.49,203.3,-0.10037,7e-05,11.07888]
[1777948762162,40.75,80682.75,203.3,-0.09999,7e-05,11.04945]
[1777948762242,40.75,80682.75,203.3,-0.09999,7e-05,11.04945]
[1777948762329,40.75,80682.75,203.3,-0.09999,7e-05,11.04945]
[1777948762369,40.75,80682.75,203.3,-0.09999,7e-05,11.04945]
[1777948762696,40.75,80682.75,203.3,-0.09999,7e-05,11.04945]
[1777948762732,40.76,80697.3,203.3,-0.0991,7e-05,10.97945]
[1777948763002,40.76,80697.3,203.3,-0.0991,7e-05,10.97945]
[1777948763477,40.76,80697.3,203.3,-0.0991,7e-05,10.97945]
[1777948763759,40.77,80710.47,203.3,-0.09824,7e-05,10.91144]
[1777948765237,40.77,80708.02,203.3,-0.09841,7e-05,10.92456]
[1777948765354,40.77,80708.02,203.3,-0.09841,7e-05,10.92456]
[1777948765368,40.78,80712.81,203.3,-0.09811,7e-05,10.90125]
[1777948768297,40.81,80714.02,203.3,-0.09822,7e-05,10.90988]
[1777948768361,40.83,80722.67,203.3,-0.09775,7e-05,10.87269]
[1777948768829,40.83,80722.67,203.3,-0.09775,7e-05,10.87269]
[1777948768956,40.83,80722.67,203.3,-0.09775,7e-05,10.87269]
[1777948769321,40.83,80722.67,203.3,-0.09775,7e-05,10.87269]
[1777948769368,40.85,80729.01,203.3,-0.09744,7e-05,10.84842]
[1777948771218,40.89,80726.38,203.3,-0.09781,7e-05,10.87852]
[1777948771466,40.89,80738.36,203.3,-0.09698,7e-05,10.81027]
[1777948771934,40.89,80738.36,203.3,-0.09698,7e-05,10.81027]
[1777948771936,40.89,80738.36,203.3,-0.09698,7e-05,10.81027]
[1777948773131,40.94,80747.0,203.3,-0.09666,7e-05,10.78547]
[1777948773732,40.96,80730.68,203.3,-0.09786,7e-05,10.88142]
[1777948776007,40.96,80726.89,203.3,-0.09812,7e-05,10.90248]
[1777948780965,40.99,80722.68,203.3,-0.09856,7e-05,10.93757]
[1777948781250,40.99,80722.68,203.3,-0.09856,7e-05,10.93757]
[1777948783105,41.01,80709.95,203.3,-0.09952,7e-05,11.01351]
[1777948783227,41.01,80709.95,203.3,-0.09952,7e-05,11.01351]
[1777948785153,41.02,80730.25,203.3,-0.09818,7e-05,10.90757]
[1777948786012,41.02,80730.25,203.3,-0.09818,7e-05,10.90757]
[1777948786172,41.02,80730.25,203.3,-0.09818,7e-05,10.90757]
[1777948786185,41.02,80730.25,203.3,-0.09818,7e-05,10.90757]
[1777948789181,41.04,80712.02,203.3,-0.09953,7e-05,11.01436]
[1777948794618,41.04,80704.33,203.3,-0.10008,7e-05,11.05797]
[1777948800258,41.05,80714.05,203.3,-0.09948,7e-05,11.01046]
[1777948802656,41.06,80700.08,203.3,-0.10045,7e-05,11.08698]
[1777948804006,41.06,80694.77,203.3,-0.10081,7e-05,11.11539]
[1777948807178,41.06,80683.26,203.3,-0.10162,7e-05,11.17903]
[1777948814789,41.07,80685.06,203.3,-0.10156,7e-05,11.174]
[1777948815548,41.07,80682.89,203.3,-0.10171,7e-05,11.18629]
[1777948815650,41.08,80681.15,203.3,-0.10185,7e-05,11.19688]
[1777948815923,41.08,80681.15,203.3,-0.10185,7e-05,11.19688]
[1777948816370,41.08,80675.93,203.3,-0.10221,7e-05,11.2249]
[1777948818541,41.08,80673.12,203.3,-0.10242,7e-05,11.24115]
[1777948818609,41.08,80673.12,203.3,-0.10242,7e-05,11.24115]
[1777948818667,41.08,80673.12,203.3,-0.10242,7e-05,11.24115]
[1777948820867,41.08,80674.58,203.3,-0.10233,7e-05,11.23443]
[1777948821811,41.08,80672.64,203.3,-0.10247,7e-05,11.24511]
[1777948827448,41.09,80672.16,203.3,-0.10252,7e-05,11.24887]
[1777948832487,41.09,80669.73,203.3,-0.10266,7e-05,11.25849]
[1777948837640,41.09,80662.61,203.3,-0.10317,7e-05,11.29762]
[1777948837738,41.09,80663.23,203.3,-0.10313,7e-05,11.29461]
[1777948841576,41.09,80662.52,203.3,-0.10319,7e-05,11.29905]
[1777948847589,41.1,80667.84,203.3,-0.10284,7e-05,11.27203]
[1777948852623,41.1,80660.98,203.3,-0.10333,7e-05,11.31012]
[1777948857331,41.1,80658.33,203.3,-0.10352,7e-05,11.32513]
[1777948862859,41.1,80667.03,203.3,-0.10293,7e-05,11.27915]
[1777948867346,41.11,80671.98,203.3,-0.1026,7e-05,11.2538]
[1777948867566,41.11,80671.98,203.3,-0.1026,7e-05,11.2538]
[1777948869997,41.11,80675.14,203.3,-0.10239,7e-05,11.2377]
[1777948875787,41.11,80675.32,203.3,-0.1024,7e-05,11.23852]
[1777948880822,41.12,80682.93,203.3,-0.1019,7e-05,11.19924]
[1777948882653,41.12,80684.13,203.3,-0.10182,7e-05,11.19316]
[1777948887871,41.12,80675.84,203.3,-0.10242,7e-05,11.23958]
[1777948891180,41.12,80675.6,203.3,-0.10244,7e-05,11.24167]
[1777948891338,41.12,80675.6,203.3,-0.10244,7e-05,11.24167]
[1777948896934,41.16,80682.95,203.3,-0.10207,7e-05,11.21155]
[1777948896945,41.16,80682.95,203.3,-0.10207,7e-05,11.21155]
[1777948897956,41.16,80682.77,203.3,-0.10212,7e-05,11.21552]
[1777948902976,41.2,80687.07,203.3,-0.10201,7e-05,11.20696]
[1777948904405,41.2,80687.07,203.3,-0.10201,7e-05,11.20696]
[1777948904774,41.21,80690.39,203.3,-0.10186,7e-05,11.19526]
[1777948909852,41.23,80697.27,203.3,-0.1015,7e-05,11.16753]
[1777948915062,41.28,80701.59,203.3,-0.10146,7e-05,11.16527]
[1777948920097,41.31,80700.72,203.3,-0.10169,7e-05,11.18339]
[1777948924125,41.33,80682.17,203.3,-0.10305,7e-05,11.2889]
[1777948929221,41.33,80679.36,203.3,-0.10328,7e-05,11.30692]
[1777948935818,41.34,80679.97,203.3,-0.10328,7e-05,11.30709]
[1777948941247,41.35,80677.74,203.3,-0.10348,7e-05,11.32297]
[1777948946282,41.35,80676.67,203.3,-0.10356,7e-05,11.32934]
[1777948951667,41.36,80674.2,203.3,-0.10375,7e-05,11.34342]
[1777948953331,41.35,80658.47,203.3,-0.1048,7e-05,11.42282]
[1777948958366,41.34,80657.46,203.3,-0.10481,7e-05,11.42333]
[1777948963520,41.33,80652.41,203.3,-0.10509,7e-05,11.4451]
[1777948969039,41.33,80645.26,203.3,-0.10558,7e-05,11.48274]
[1777948974918,41.33,80641.91,203.3,-0.10581,7e-05,11.49983]
[1777948980521,41.32,80648.02,203.3,-0.10536,7e-05,11.46543]
[1777948985556,41.31,80649.62,203.3,-0.10519,7e-05,11.45222]
[1777948990670,41.31,80648.24,203.3,-0.10528,7e-05,11.45909]
[1777948994619,41.31,80661.42,203.3,-0.10435,7e-05,11.38753]
[1777948999655,41.31,80670.76,203.3,-0.10369,7e-05,11.33703]
[1777949004656,41.31,80679.5,203.3,-0.1031,7e-05,11.29106]
[1777949004671,41.31,80679.5,203.3,-0.1031,7e-05,11.29106]
[1777949004699,41.31,80679.5,203.3,-0.1031,7e-05,11.29106]
[1777949004740,41.31,80680.56,203.3,-0.10303,7e-05,11.28549]
[1777949007898,41.31,80682.68,203.3,-0.10288,7e-05,11.27374]
[1777949009011,41.31,80682.23,203.3,-0.1029,7e-05,11.27595]
[1777949009028,41.31,80684.02,203.3,-0.10278,7e-05,11.26618]
[1777949014767,41.31,80687.37,203.3,-0.10252,7e-05,11.24459]
[1777949019801,41.31,80694.25,203.3,-0.10206,7e-05,11.2088]
[1777949021679,41.31,80694.86,203.3,-0.10203,7e-05,11.20576]
[1777949022001,41.31,80694.86,203.3,-0.10203,7e-05,11.20576]
[1777949022171,41.31,80694.86,203.3,-0.10203,7e-05,11.20576]
[1777949022038,41.31,80732.73,203.3,-0.09946,7e-05,11.00438]
[1777949022727,41.31,80732.73,203.3,-0.09946,7e-05,11.00438]
[1777949022994,41.31,80749.54,203.3,-0.09833,7e-05,10.91565]
[1777949023290,41.31,80749.54,203.3,-0.09833,7e-05,10.91565]
[1777949023718,41.31,80749.54,203.3,-0.09833,7e-05,10.91565]
[1777949023778,41.31,80749.54,203.3,-0.09833,7e-05,10.91565]
[1777949025288,41.31,80754.66,203.3,-0.09799,7e-05,10.88849]
[1777949029118,41.31,80753.69,203.3,-0.09806,7e-05,10.8938]
[1777949029776,41.31,80753.69,203.3,-0.09806,7e-05,10.8938]
[1777949029887,41.31,80750.52,203.3,-0.09827,7e-05,10.91061]
[1777949030913,41.31,80750.52,203.3,-0.09827,7e-05,10.91061]
[1777949030979,41.31,80755.87,203.3,-0.09792,7e-05,10.88278]
[1777949036935,41.32,80761.43,203.3,-0.09758,7e-05,10.85585]
[1777949039957,41.32,80774.76,203.3,-0.09671,7e-05,10.787]
[1777949040398,41.32,80774.76,203.3,-0.09671,7e-05,10.787]
[1777949040577,41.32,80774.76,203.3,-0.09671,7e-05,10.787]
[1777949040866,41.32,80774.76,203.3,-0.09671,7e-05,10.787]
[1777949040950,41.32,80774.76,203.3,-0.09671,7e-05,10.787]
[1777949041079,41.32,80793.73,203.3,-0.09548,7e-05,10.68792]
[1777949041704,41.32,80793.73,203.3,-0.09548,7e-05,10.68792]
[1777949041991,41.32,80793.73,203.3,-0.09548,7e-05,10.68792]
[1777949042051,41.32,80794.68,203.3,-0.09542,7e-05,10.68323]
[1777949042704,41.32,80794.68,203.3,-0.09542,7e-05,10.68323]
[1777949043277,41.33,80788.47,203.3,-0.09583,7e-05,10.71619]
[1777949043523,41.33,80788.47,203.3,-0.09583,7e-05,10.71619]
[1777949044056,41.33,80788.47,203.3,-0.09583,7e-05,10.71619]
[1777949048293,41.33,80789.86,203.3,-0.09574,7e-05,10.70928]
[1777949049026,41.33,80787.33,203.3,-0.09591,7e-05,10.72261]
[1777949050176,41.33,80784.9,203.3,-0.09607,7e-05,10.73575]
[1777949050248,41.33,80784.9,203.3,-0.09607,7e-05,10.73575]
[1777949051699,41.33,80781.82,203.3,-0.09629,7e-05,10.75271]
[1777949057084,41.34,80774.01,203.3,-0.09683,7e-05,10.7967]
[1777949060118,41.34,80774.23,203.3,-0.09683,7e-05,10.79649]
[1777949065140,41.34,80782.34,203.3,-0.09632,7e-05,10.75574]
[1777949065948,41.34,80782.34,203.3,-0.09632,7e-05,10.75574]
[1777949068617,41.34,80787.58,203.3,-0.09599,7e-05,10.72896]
[1777949074204,41.35,80794.02,203.3,-0.09557,7e-05,10.69372]
[1777949079239,41.36,80790.75,203.3,-0.0958,7e-05,10.71275]
[1777949084274,41.36,80795.13,203.3,-0.09555,7e-05,10.69199]
[1777949089309,41.37,80792.83,203.3,-0.09572,7e-05,10.70623]
[1777949094344,41.37,80789.55,203.3,-0.09596,7e-05,10.72555]
[1777949099720,41.37,80795.33,203.3,-0.09561,7e-05,10.69695]
[1777949103396,41.38,80796.34,203.3,-0.09556,7e-05,10.69355]
[1777949103846,41.38,80796.34,203.3,-0.09556,7e-05,10.69355]
[1777949104013,41.38,80796.34,203.3,-0.09556,7e-05,10.69355]
[1777949104329,41.38,80801.77,203.3,-0.09522,6e-05,10.66563]
[1777949104457,41.38,80801.77,203.3,-0.09522,6e-05,10.66563]
[1777949104847,41.38,80844.68,203.3,-0.09247,6e-05,10.44294]
[1777949105306,41.38,80844.68,203.3,-0.09247,6e-05,10.44294]
[1777949105413,41.38,80844.68,203.3,-0.09247,6e-05,10.44294]
[1777949106212,41.38,80875.23,203.3,-0.09055,6e-05,10.28611]
[1777949106553,41.38,80875.23,203.3,-0.09055,6e-05,10.28611]
[1777949106731,41.38,80875.23,203.3,-0.09055,6e-05,10.28611]
[1777949107089,41.38,80876.14,203.3,-0.0905,6e-05,10.28179]
[1777949107993,41.38,80876.14,203.3,-0.0905,6e-05,10.28179]
[1777949108015,41.38,80876.14,203.3,-0.0905,6e-05,10.28179]
[1777949108090,41.39,80860.21,203.3,-0.09151,6e-05,10.36458]
[1777949111704,41.39,80868.48,203.3,-0.091,6e-05,10.32305]
[1777949111785,41.39,80868.48,203.3,-0.091,6e-05,10.32305]
[1777949112446,41.39,80878.64,203.3,-0.09037,6e-05,10.27106]
[1777949112836,41.39,80878.64,203.3,-0.09037,6e-05,10.27106]
[1777949114341,41.39,80880.29,203.3,-0.09027,6e-05,10.26335]
[1777949114540,41.39,80880.29,203.3,-0.09027,6e-05,10.26335]
[1777949116618,41.39,80877.73,203.3,-0.09044,6e-05,10.27702]
[1777949117562,41.39,80875.18,203.3,-0.0906,6e-05,10.29023]
[1777949119529,41.39,80875.26,203.3,-0.0906,6e-05,10.28998]
[1777949119889,41.39,80875.26,203.3,-0.0906,6e-05,10.28998]
[1777949120373,41.39,80877.14,203.3,-0.09048,6e-05,10.28039]
[1777949120386,41.39,80877.14,203.3,-0.09048,6e-05,10.28039]
[1777949120619,41.39,80877.14,203.3,-0.09048,6e-05,10.28039]
[1777949121948,41.39,80886.19,203.3,-0.08992,6e-05,10.234]
[1777949122789,41.39,80891.77,203.3,-0.08957,6e-05,10.20556]
[1777949123171,41.39,80891.77,203.3,-0.08957,6e-05,10.20556]
[1777949123729,41.39,80887.36,203.3,-0.08985,6e-05,10.22857]
[1777949126067,41.39,80887.81,203.3,-0.08983,6e-05,10.22646]
[1777949127244,41.4,80889.98,203.3,-0.08969,6e-05,10.21569]
[1777949132103,41.4,80892.73,203.3,-0.08953,6e-05,10.2024]
[1777949132767,41.4,80892.22,203.3,-0.08954,6e-05,10.20082]
[1777949133205,41.4,80892.22,203.3,-0.08954,6e-05,10.20082]
[1777949133207,41.4,80892.22,203.3,-0.08954,6e-05,10.20082]
[1777949133213,41.4,80892.22,203.3,-0.08954,6e-05,10.20082]
[1777949133264,41.4,80889.84,203.3,-0.08969,6e-05,10.21324]
[1777949133279,41.4,80889.84,203.3,-0.08969,6e-05,10.21324]
[1777949133289,41.4,80889.84,203.3,-0.08969,6e-05,10.21324]
[1777949133991,41.4,80889.84,203.3,-0.08969,6e-05,10.21324]
[1777949134136,41.4,80889.84,203.3,-0.08969,6e-05,10.21324]
[1777949134211,41.4,80873.56,203.3,-0.0907,6e-05,10.29713]
[1777949134512,41.4,80873.56,203.3,-0.0907,6e-05,10.29713]
[1777949134964,41.4,80873.56,203.3,-0.0907,6e-05,10.29713]
[1777949134976,41.4,80878.08,203.3,-0.09042,6e-05,10.27388]
[1777949138670,41.4,80883.15,203.3,-0.09012,6e-05,10.24924]
[1777949142947,41.41,80885.13,203.3,-0.09002,6e-05,10.2411]
[1777949143366,41.41,80882.81,203.3,-0.09017,6e-05,10.25353]
[1777949143944,41.41,80862.81,203.3,-0.09143,6e-05,10.35694]
[1777949145761,41.41,80858.27,203.3,-0.09172,6e-05,10.3807]
[1777949146213,41.41,80858.27,203.3,-0.09172,6e-05,10.3807]
[1777949147116,41.41,80842.6,203.3,-0.09272,6e-05,10.4623]
[1777949147952,41.41,80842.6,203.3,-0.09272,6e-05,10.4623]
[1777949147982,41.41,80838.92,203.3,-0.09296,6e-05,10.48154]
[1777949148663,41.41,80838.92,203.3,-0.09296,6e-05,10.48154]
[1777949150613,41.41,80823.2,203.3,-0.09397,6e-05,10.56398]
[1777949156712,41.42,80817.77,203.3,-0.09435,6e-05,10.59431]
[1777949157189,41.42,80817.77,203.3,-0.09435,6e-05,10.59431]
[1777949157427,41.42,80815.79,203.3,-0.09448,6e-05,10.60488]
[1777949157981,41.42,80797.84,203.3,-0.09564,7e-05,10.69877]
[1777949158358,41.42,80797.84,203.3,-0.09564,7e-05,10.69877]
[1777949159453,41.42,80796.69,203.3,-0.09572,7e-05,10.70521]
[1777949159741,41.42,80796.69,203.3,-0.09572,7e-05,10.70521]
[1777949159765,41.42,80796.69,203.3,-0.09572,7e-05,10.70521]
[1777949159812,41.42,80793.95,203.3,-0.09591,7e-05,10.71996]
[1777949160716,41.42,80793.95,203.3,-0.09591,7e-05,10.71996]
[1777949161240,41.42,80783.21,203.3,-0.09662,7e-05,10.77658]
[1777949161810,41.42,80783.21,203.3,-0.09662,7e-05,10.77658]
[1777949161822,41.42,80783.21,203.3,-0.09662,7e-05,10.77658]
[1777949161976,41.42,80785.46,203.3,-0.09647,7e-05,10.76478]
[1777949163714,41.42,80785.63,203.3,-0.09646,7e-05,10.76389]
[1777949163848,41.42,80785.63,203.3,-0.09646,7e-05,10.76389]
[1777949165326,41.42,80780.97,203.3,-0.09676,7e-05,10.78826]
[1777949165623,41.42,80780.97,203.3,-0.09676,7e-05,10.78826]
[1777949165842,41.42,80780.97,203.3,-0.09676,7e-05,10.78826]
[1777949165911,41.42,80780.97,203.3,-0.09676,7e-05,10.78826]
[1777949165995,41.42,80780.97,203.3,-0.09676,7e-05,10.78826]
[1777949166214,41.42,80780.97,203.3,-0.09676,7e-05,10.78826]
[1777949166390,41.42,80777.3,203.3,-0.097,7e-05,10.80748]
[1777949166548,41.42,80777.3,203.3,-0.097,7e-05,10.80748]
[1777949166757,41.42,80777.3,203.3,-0.097,7e-05,10.80748]
[1777949166802,41.42,80777.3,203.3,-0.097,7e-05,10.80748]
[1777949167125,41.42,80777.3,203.3,-0.097,7e-05,10.80748]
[1777949167174,41.42,80761.84,203.3,-0.09802,7e-05,10.88866]
[1777949167875,41.42,80761.84,203.3,-0.09802,7e-05,10.88866]
[1777949168903,41.42,80753.06,203.3,-0.0986,7e-05,10.93472]
[1777949170047,41.42,80747.89,203.3,-0.09895,7e-05,10.96203]
[1777949170113,41.42,80747.89,203.3,-0.09895,7e-05,10.96203]
[1777949170189,41.42,80738.8,203.3,-0.09956,7e-05,11.01003]
[1777949174185,41.42,80727.42,203.3,-0.10033,7e-05,11.07074]
[1777949177617,41.42,80731.15,203.3,-0.10008,7e-05,11.05144]
[1777949177768,41.42,80731.15,203.3,-0.10008,7e-05,11.05144]
[1777949178124,41.42,80731.15,203.3,-0.10008,7e-05,11.05144]
[1777949178187,41.42,80719.42,203.3,-0.10088,7e-05,11.11379]
[1777949178960,41.42,80719.42,203.3,-0.10088,7e-05,11.11379]
[1777949179143,41.42,80719.42,203.3,-0.10088,7e-05,11.11379]
[1777949179751,41.42,80710.26,203.3,-0.1015,7e-05,11.16253]
[1777949180061,41.42,80710.26,203.3,-0.1015,7e-05,11.16253]
[1777949180470,41.42,80711.82,203.3,-0.1014,7e-05,11.15425]
[1777949181695,41.42,80711.54,203.3,-0.10142,7e-05,11.15577]
[1777949182213,41.42,80711.54,203.3,-0.10142,7e-05,11.15577]
[1777949182714,41.42,80707.72,203.3,-0.10168,7e-05,11.17611]
[1777949185181,41.42,80692.26,203.3,-0.10273,7e-05,11.25837]
[1777949185706,41.42,80688.3,203.3,-0.103,7e-05,11.27937]
[1777949185835,41.42,80688.3,203.3,-0.103,7e-05,11.27937]
[1777949188350,41.42,80677.67,203.3,-0.10373,7e-05,11.33552]
[1777949189719,41.42,80675.27,203.3,-0.10389,7e-05,11.34811]
[1777949191110,41.42,80675.47,203.3,-0.10388,7e-05,11.34678]
[1777949192217,41.42,80675.36,203.3,-0.10385,7e-05,11.34259]
[1777949194544,41.42,80678.74,203.3,-0.1036,7e-05,11.32377]
[1777949196069,41.42,80680.79,203.3,-0.10346,7e-05,11.31261]
[1777949197644,41.42,80688.95,203.3,-0.10289,7e-05,11.26863]
[1777949198117,41.42,80688.95,203.3,-0.10289,7e-05,11.26863]
[1777949198376,41.42,80693.08,203.3,-0.1026,7e-05,11.24644]
[1777949198497,41.42,80693.08,203.3,-0.1026,7e-05,11.24644]
[1777949198638,41.42,80693.08,203.3,-0.1026,7e-05,11.24644]
[1777949204127,41.42,80693.93,203.3,-0.10254,7e-05,11.24144]
[1777949209230,41.42,80693.59,203.3,-0.10256,7e-05,11.24302]
[1777949209950,41.42,80693.33,203.3,-0.10258,7e-05,11.24436]
[1777949210636,41.42,80693.4,203.3,-0.10257,7e-05,11.24393]
[1777949210649,41.42,80693.4,203.3,-0.10257,7e-05,11.24393]
[1777949211177,41.42,80679.89,203.3,-0.1035,7e-05,11.31597]
[1777949212149,41.42,80679.89,203.3,-0.1035,7e-05,11.31597]
[1777949212206,41.42,80668.53,203.3,-0.10429,7e-05,11.37667]
[1777949212467,41.42,80668.53,203.3,-0.10429,7e-05,11.37667]
[1777949212591,41.42,80668.53,203.3,-0.10429,7e-05,11.37667]
[1777949212791,41.42,80668.53,203.3,-0.10429,7e-05,11.37667]
[1777949213225,41.42,80656.71,203.3,-0.10511,7e-05,11.44001]
[1777949213849,41.42,80656.71,203.3,-0.10511,7e-05,11.44001]
[1777949216471,41.41,80655.35,203.3,-0.10519,7e-05,11.44607]
[1777949222288,41.41,80649.76,203.3,-0.10556,7e-05,11.474]
[1777949227309,41.4,80646.76,203.3,-0.10575,7e-05,11.48851]
[1777949232433,41.4,80643.47,203.3,-0.10595,7e-05,11.50413]
[1777949232472,41.4,80643.47,203.3,-0.10595,7e-05,11.50413]
[1777949233861,41.4,80644.33,203.3,-0.10589,7e-05,11.49908]
[1777949234740,41.4,80638.16,203.3,-0.10631,7e-05,11.53139]
[1777949236386,41.39,80625.26,203.3,-0.10721,7e-05,11.59987]
[1777949237808,41.39,80625.26,203.3,-0.10721,7e-05,11.59987]
[1777949238229,41.39,80625.26,203.3,-0.10721,7e-05,11.59987]
[1777949238251,41.39,80624.84,203.3,-0.10722,7e-05,11.60101]
[1777949239678,41.39,80616.88,203.3,-0.10779,7e-05,11.64397]
[1777949239688,41.39,80616.88,203.3,-0.10779,7e-05,11.64397]
[1777949239767,41.39,80616.88,203.3,-0.10779,7e-05,11.64397]
[1777949239869,41.39,80614.49,203.3,-0.10795,7e-05,11.65624]
[1777949240803,41.39,80614.49,203.3,-0.10795,7e-05,11.65624]
[1777949240855,41.39,80614.49,203.3,-0.10795,7e-05,11.65624]
[1777949240870,41.39,80617.47,203.3,-0.10773,7e-05,11.63953]
[1777949242863,41.39,80618.72,203.3,-0.10764,7e-05,11.63249]
[1777949242934,41.39,80618.73,203.3,-0.10763,7e-05,11.63215]
[1777949243598,41.39,80618.73,203.3,-0.10763,7e-05,11.63215]
[1777949243686,41.39,80624.64,203.3,-0.10721,7e-05,11.60026]
[1777949245280,41.39,80624.64,203.3,-0.10721,7e-05,11.60026]
[1777949245449,41.39,80626.01,203.3,-0.10711,7e-05,11.59243]
[1777949248651,41.38,80625.92,203.3,-0.1071,7e-05,11.59185]
[1777949248752,41.38,80625.92,203.3,-0.1071,7e-05,11.59185]
[1777949248773,41.38,80625.92,203.3,-0.1071,7e-05,11.59185]
[1777949249026,41.38,80625.92,203.3,-0.1071,7e-05,11.59185]
[1777949250122,41.38,80641.07,203.3,-0.10602,7e-05,11.5088]
[1777949253361,41.38,80647.16,203.3,-0.10554,7e-05,11.47077]
[1777949253505,41.38,80646.55,203.3,-0.10558,7e-05,11.4737]
[1777949255383,41.38,80648.5,203.3,-0.10544,7e-05,11.46258]
[1777949260791,41.37,80645.59,203.3,-0.1056,7e-05,11.4749]
[1777949260875,41.36,80645.4,203.3,-0.1056,7e-05,11.47462]
[1777949262481,41.36,80644.62,203.3,-0.10565,7e-05,11.47881]
[1777949264120,41.36,80644.81,203.3,-0.10563,7e-05,11.47706]
[1777949264916,41.36,80644.63,203.3,-0.10564,7e-05,11.47766]
[1777949265017,41.36,80644.57,203.3,-0.10563,7e-05,11.47761]
[1777949265646,41.36,80644.57,203.3,-0.10563,7e-05,11.47761]
[1777949265881,41.36,80644.57,203.3,-0.10563,7e-05,11.47761]
[1777949265926,41.36,80643.87,203.3,-0.10568,7e-05,11.48071]
[1777949266642,41.36,80643.87,203.3,-0.10568,7e-05,11.48071]
[1777949268880,41.36,80635.19,203.3,-0.10628,7e-05,11.52656]
[1777949268965,41.36,80635.19,203.3,-0.10628,7e-05,11.52656]
[1777949270945,41.36,80624.49,203.3,-0.10703,7e-05,11.58373]
[1777949274435,41.35,80624.97,203.3,-0.10696,7e-05,11.57857]
[1777949274489,41.35,80624.97,203.3,-0.10696,7e-05,11.57857]
[1777949275091,41.35,80624.97,203.3,-0.10696,7e-05,11.57857]
[1777949275374,41.35,80636.81,203.3,-0.10612,7e-05,11.51433]
[1777949277220,41.35,80643.25,203.3,-0.10566,7e-05,11.47966]
[1777949277911,41.35,80646.69,203.3,-0.10541,7e-05,11.46042]
[1777949277931,41.35,80646.69,203.3,-0.10541,7e-05,11.46042]
[1777949277998,41.35,80648.04,203.3,-0.10531,7e-05,11.45281]
[1777949280809,41.34,80653.89,203.3,-0.1049,7e-05,11.42076]
[1777949281053,41.34,80651.89,203.3,-0.10502,7e-05,11.43033]
[1777949281417,41.34,80651.89,203.3,-0.10502,7e-05,11.43033]
[1777949281873,41.34,80651.89,203.3,-0.10502,7e-05,11.43033]
[1777949281888,41.34,80648.22,203.3,-0.10527,7e-05,11.44975]
[1777949285630,41.34,80645.44,203.3,-0.10544,7e-05,11.46281]
[1777949289804,41.33,80644.57,203.3,-0.10548,7e-05,11.46559]
[1777949296400,41.32,80644.82,203.3,-0.10542,7e-05,11.4605]
[1777949296405,41.32,80644.82,203.3,-0.10542,7e-05,11.4605]
[1777949296665,41.32,80651.13,203.3,-0.10497,7e-05,11.42595]
[1777949301733,41.32,80657.26,203.3,-0.1045,7e-05,11.39024]
[1777949301844,41.31,80656.6,203.3,-0.10454,7e-05,11.39326]
[1777949303556,41.31,80650.55,203.3,-0.10496,7e-05,11.42525]
[1777949303678,41.31,80650.55,203.3,-0.10496,7e-05,11.42525]
[1777949305526,41.31,80652.18,203.3,-0.10483,7e-05,11.41573]
[1777949306171,41.31,80652.18,203.3,-0.10483,7e-05,11.41573]
[1777949306184,41.31,80652.25,203.3,-0.10483,7e-05,11.41509]
[1777949311139,41.31,80652.44,203.3,-0.10479,7e-05,11.41188]
[1777949313631,41.3,80651.17,203.3,-0.10482,7e-05,11.41256]
[1777949315546,41.3,80637.81,203.3,-0.10574,7e-05,11.48331]
[1777949315563,41.3,80637.81,203.3,-0.10574,7e-05,11.48331]
[1777949316101,41.3,80630.8,203.3,-0.10623,7e-05,11.52074]
[1777949316714,41.3,80630.8,203.3,-0.10623,7e-05,11.52074]
[1777949321987,41.29,80634.03,203.3,-0.10597,7e-05,11.50074]
[1777949324751,41.29,80634.97,203.3,-0.1059,7e-05,11.4949]
[1777949325008,41.29,80634.76,203.3,-0.10591,7e-05,11.49565]
[1777949330043,41.28,80627.92,203.3,-0.10635,7e-05,11.52917]
[1777949335348,41.27,80623.4,203.3,-0.10663,7e-05,11.55064]
[1777949335355,41.27,80624.47,203.3,-0.10654,7e-05,11.54412]
[1777949340939,41.27,80622.74,203.3,-0.10664,7e-05,11.55116]
[1777949341529,41.27,80619.16,203.3,-0.10688,7e-05,11.57004]
[1777949341987,41.27,80619.16,203.3,-0.10688,7e-05,11.57004]
[1777949342024,41.27,80619.16,203.3,-0.10688,7e-05,11.57004]
[1777949342355,41.26,80601.76,203.3,-0.10812,7e-05,11.66374]
[1777949345483,41.26,80600.47,203.3,-0.10819,7e-05,11.6688]
[1777949347788,41.26,80595.65,203.3,-0.10852,7e-05,11.69367]
[1777949348511,41.26,80595.42,203.3,-0.10852,7e-05,11.69424]
[1777949348618,41.26,80595.42,203.3,-0.10852,7e-05,11.69424]
[1777949348697,41.26,80595.42,203.3,-0.10852,7e-05,11.69424]
[1777949349177,41.25,80583.27,203.3,-0.10939,7e-05,11.75956]
[1777949349617,41.25,80583.27,203.3,-0.10939,7e-05,11.75956]
[1777949350184,41.25,80568.34,203.3,-0.11046,7e-05,11.84005]
[1777949350994,41.25,80568.34,203.3,-0.11046,7e-05,11.84005]
[1777949351606,41.25,80564.75,203.3,-0.11071,7e-05,11.85873]
[1777949351612,41.25,80564.75,203.3,-0.11071,7e-05,11.85873]
[1777949353712,41.25,80563.82,203.3,-0.11076,7e-05,11.86196]
[1777949354212,41.23,80563.8,203.3,-0.11068,7e-05,11.85592]
[1777949358161,41.21,80572.87,203.3,-0.10993,7e-05,11.79923]
[1777949358240,41.21,80577.14,203.3,-0.10961,7e-05,11.77543]
[1777949360324,41.21,80577.26,203.3,-0.10959,7e-05,11.77397]
[1777949360349,41.21,80577.26,203.3,-0.10959,7e-05,11.77397]
[1777949361741,41.19,80579.72,203.3,-0.1093,7e-05,11.75202]
[1777949363068,41.17,80576.65,203.3,-0.10942,7e-05,11.76113]
[1777949363950,41.15,80576.85,203.3,-0.10931,7e-05,11.75232]
[1777949363960,41.15,80576.85,203.3,-0.10931,7e-05,11.75232]
[1777949368312,41.1,80561.31,203.3,-0.11013,7e-05,11.81313]
[1777949369146,41.1,80561.31,203.3,-0.11013,7e-05,11.81313]
[1777949369319,41.08,80554.81,203.3,-0.1105,7e-05,11.84045]
[1777949371749,41.05,80552.18,203.3,-0.11051,7e-05,11.83916]
[1777949377376,41.02,80553.85,203.3,-0.11022,7e-05,11.81724]
[1777949378221,41.02,80553.85,203.3,-0.11022,7e-05,11.81724]
[1777949379664,41.02,80545.77,203.3,-0.1108,7e-05,11.86048]
[1777949382908,41.01,80553.09,203.3,-0.11024,7e-05,11.81866]
[1777949382910,41.01,80553.09,203.3,-0.11024,7e-05,11.81866]
[1777949388453,41.01,80560.62,203.3,-0.10965,7e-05,11.77468]
[1777949391714,41.0,80558.48,203.3,-0.10979,7e-05,11.78501]
[1777949395613,41.0,80554.61,203.3,-0.11005,7e-05,11.80431]
[1777949395689,41.0,80554.61,203.3,-0.11005,7e-05,11.80431]
[1777949398664,41.0,80547.2,203.3,-0.11058,7e-05,11.84387]
[1777949402551,40.99,80564.08,203.3,-0.10931,7e-05,11.74877]
[1777949404802,40.99,80566.66,203.3,-0.10912,7e-05,11.73423]
[1777949405678,40.99,80577.39,203.3,-0.10833,7e-05,11.67475]
[1777949406631,40.99,80577.39,203.3,-0.10833,7e-05,11.67475]
[1777949409254,40.99,80578.91,203.3,-0.10821,7e-05,11.66584]
[1777949409289,40.98,80576.97,203.3,-0.10834,7e-05,11.67582]
[1777949414463,40.98,80576.32,203.3,-0.10837,7e-05,11.67752]
[1777949414519,40.98,80576.32,203.3,-0.10837,7e-05,11.67752]
[1777949414551,40.98,80576.87,203.3,-0.10832,7e-05,11.67389]
[1777949415806,40.98,80581.64,203.3,-0.10796,7e-05,11.64667]
[1777949415882,40.98,80581.64,203.3,-0.10796,7e-05,11.64667]
[1777949416199,40.98,80581.64,203.3,-0.10796,7e-05,11.64667]
[1777949416286,40.98,80581.64,203.3,-0.10796,7e-05,11.64667]
[1777949416649,40.97,80607.55,203.3,-0.1061,7e-05,11.50503]
[1777949421685,40.97,80616.87,203.3,-0.10541,7e-05,11.45277]
[1777949426720,40.97,80615.29,203.3,-0.10551,7e-05,11.45986]
[1777949432028,40.96,80614.57,203.3,-0.10554,7e-05,11.46254]
[1777949437798,40.96,80605.94,203.3,-0.10609,7e-05,11.50234]
[1777949442833,40.95,80605.53,203.3,-0.10609,7e-05,11.50267]
[1777949447868,40.95,80603.68,203.3,-0.1062,7e-05,11.51085]
[1777949452903,40.95,80606.14,203.3,-0.106,7e-05,11.49556]
[1777949456118,40.94,80605.26,203.3,-0.10606,7e-05,11.4996]
[1777949456931,40.94,80591.55,203.3,-0.10703,7e-05,11.57353]
[1777949461966,40.94,80590.1,203.3,-0.1071,7e-05,11.57914]
[1777949465585,40.93,80578.0,203.3,-0.10795,7e-05,11.64375]
[1777949466036,40.93,80578.0,203.3,-0.10795,7e-05,11.64375]
[1777949466143,40.93,80578.0,203.3,-0.10795,7e-05,11.64375]
[1777949471720,40.92,80577.82,203.3,-0.10792,7e-05,11.64085]
[1777949477212,40.92,80579.28,203.3,-0.10778,7e-05,11.63066]
[1777949479931,40.91,80579.49,203.3,-0.10774,7e-05,11.62738]
[1777949479938,40.91,80579.49,203.3,-0.10774,7e-05,11.62738]
[1777949480166,40.91,80579.49,203.3,-0.10774,7e-05,11.62738]
[1777949481172,40.91,80579.45,203.3,-0.10774,7e-05,11.62707]
[1777949481345,40.91,80581.29,203.3,-0.1076,7e-05,11.61649]
[1777949482080,40.91,80581.29,203.3,-0.1076,7e-05,11.61649]
[1777949482109,40.91,80584.88,203.3,-0.10734,7e-05,11.59669]
[1777949485390,40.91,80587.64,203.3,-0.10713,7e-05,11.58069]
[1777949485420,40.91,80592.21,203.3,-0.10679,7e-05,11.5553]
[1777949486144,40.91,80592.21,203.3,-0.10679,7e-05,11.5553]
[1777949486160,40.91,80593.34,203.3,-0.10671,7e-05,11.54903]
[1777949487845,40.91,80595.93,203.3,-0.10652,7e-05,11.53451]
[1777949487870,40.91,80595.93,203.3,-0.10652,7e-05,11.53451]
[1777949488801,40.91,80596.36,203.3,-0.10648,7e-05,11.53177]
[1777949494193,40.9,80594.79,203.3,-0.10653,7e-05,11.5335]
[1777949495133,40.9,80594.79,203.3,-0.10653,7e-05,11.5335]
[1777949500235,40.89,80594.66,203.3,-0.10651,7e-05,11.53182]
[1777949505270,40.89,80595.64,203.3,-0.10641,7e-05,11.52455]
[1777949510494,40.89,80592.5,203.3,-0.10662,7e-05,11.54017]
[1777949516347,40.88,80592.47,203.3,-0.10659,7e-05,11.53752]
[1777949521382,40.88,80592.53,203.3,-0.10656,7e-05,11.53529]
[1777949526417,40.87,80591.08,203.3,-0.10664,7e-05,11.54132]
[1777949531452,40.87,80590.51,203.3,-0.10665,7e-05,11.5425]
[1777949535536,40.86,80591.48,203.3,-0.10657,7e-05,11.53604]
[1777949540304,40.86,80587.53,203.3,-0.10683,7e-05,11.55551]
[1777949540593,40.86,80587.53,203.3,-0.10683,7e-05,11.55551]
[1777949540515,40.86,80589.9,203.3,-0.10665,7e-05,11.54216]
[1777949541522,40.86,80589.03,203.3,-0.10671,7e-05,11.54651]
[1777949546556,40.85,80588.77,203.3,-0.1067,7e-05,11.54586]
[1777949548060,40.85,80588.84,203.3,-0.10669,7e-05,11.54506]
[1777949553606,40.85,80592.97,203.3,-0.10633,7e-05,11.51564]
[1777949558641,40.84,80584.63,203.3,-0.1069,7e-05,11.5592]
[1777949559566,40.84,80584.63,203.3,-0.1069,7e-05,11.5592]
[1777949564683,40.83,80584.8,203.3,-0.10686,7e-05,11.55559]
[1777949566794,40.83,80584.76,203.3,-0.10685,7e-05,11.5549]
[1777949573530,40.83,80575.28,203.3,-0.1075,7e-05,11.60427]
[1777949574812,40.82,80574.47,203.3,-0.10754,7e-05,11.60765]
[1777949575114,40.82,80574.27,203.3,-0.10755,7e-05,11.60821]
[1777949577774,40.82,80561.9,203.3,-0.10844,7e-05,11.67528]
[1777949582809,40.82,80567.11,203.3,-0.10804,7e-05,11.64529]
[1777949587844,40.81,80565.98,203.3,-0.10811,7e-05,11.65025]
[1777949592879,40.81,80566.66,203.3,-0.10804,7e-05,11.64534]
[1777949595122,40.81,80564.77,203.3,-0.10818,7e-05,11.65547]
[1777949595220,40.81,80549.1,203.3,-0.10931,7e-05,11.74089]
[1777949595906,40.81,80549.1,203.3,-0.10931,7e-05,11.74089]
[1777949604962,40.8,80559.45,203.3,-0.10852,7e-05,11.68113]
[1777949609999,40.8,80556.17,203.3,-0.10874,7e-05,11.69766]
[1777949615035,40.8,80547.84,203.3,-0.10929,7e-05,11.73731]
[1777949620070,40.79,80557.26,203.3,-0.10858,7e-05,11.68368]
[1777949622098,40.79,80559.11,203.3,-0.10844,7e-05,11.67318]
[1777949628126,40.79,80563.58,203.3,-0.10809,7e-05,11.64673]
[1777949633161,40.78,80562.64,203.3,-0.10814,7e-05,11.6507]
[1777949638838,40.78,80561.24,203.3,-0.10823,7e-05,11.65739]
[1777949644238,40.78,80562.19,203.3,-0.10814,7e-05,11.65018]
[1777949645843,40.78,80561.11,203.3,-0.10821,7e-05,11.65587]
[1777949651287,40.77,80565.38,203.3,-0.10789,7e-05,11.63117]
[1777949655140,40.77,80565.48,203.3,-0.10787,7e-05,11.63]
[1777949655141,40.77,80565.48,203.3,-0.10787,7e-05,11.63]
[1777949657558,40.77,80564.35,203.3,-0.10795,7e-05,11.63577]
[1777949663371,40.77,80557.0,203.3,-0.10846,7e-05,11.67433]
[1777949667044,40.76,80559.63,203.3,-0.10826,7e-05,11.65911]
[1777949667045,40.76,80559.63,203.3,-0.10826,7e-05,11.65911]
[1777949670084,40.76,80565.55,203.3,-0.10782,7e-05,11.62591]
[1777949675455,40.76,80566.74,203.3,-0.10768,7e-05,11.61379]
[1777949677785,40.76,80566.33,203.3,-0.10771,7e-05,11.61587]
[1777949684908,40.76,80560.7,203.3,-0.1081,7e-05,11.64512]
[1777949690261,40.75,80560.49,203.3,-0.1081,7e-05,11.64515]
[1777949695595,40.75,80552.58,203.3,-0.10865,7e-05,11.68696]
[1777949699450,40.75,80545.41,203.3,-0.10916,7e-05,11.7254]
[1777949699623,40.75,80542.09,203.3,-0.1094,7e-05,11.74331]
[1777949704658,40.74,80534.91,203.3,-0.10992,7e-05,11.78203]
[1777949709692,40.74,80536.62,203.3,-0.10978,7e-05,11.77171]
[1777949710773,40.74,80536.62,203.3,-0.10978,7e-05,11.77171]
[1777949711707,40.74,80536.29,203.3,-0.1098,7e-05,11.77288]
[1777949712313,40.74,80536.29,203.3,-0.1098,7e-05,11.77288]
[1777949718653,40.73,80531.9,203.3,-0.11008,7e-05,11.794]
[1777949718714,40.73,80531.9,203.3,-0.11008,7e-05,11.794]
[1777949718732,40.73,80531.9,203.3,-0.11008,7e-05,11.794]
[1777949719763,40.73,80547.46,203.3,-0.10892,7e-05,11.70726]
[1777949724798,40.73,80544.71,203.3,-0.1091,7e-05,11.72033]
[1777949729833,40.72,80544.11,203.3,-0.10912,7e-05,11.7216]
[1777949734869,40.72,80541.51,203.3,-0.10925,7e-05,11.72932]
[1777949739904,40.71,80544.49,203.3,-0.109,7e-05,11.71088]
[1777949745533,40.71,80543.33,203.3,-0.10907,7e-05,11.71568]
[1777949746953,40.71,80555.23,203.3,-0.10818,7e-05,11.64904]
[1777949751988,40.7,80561.25,203.3,-0.10773,7e-05,11.61469]
[1777949754184,40.7,80561.35,203.3,-0.10772,7e-05,11.61392]
[1777949754214,40.7,80561.59,203.3,-0.1077,7e-05,11.61239]
[1777949756370,40.7,80561.59,203.3,-0.1077,7e-05,11.61239]
[1777949756533,40.7,80561.59,203.3,-0.1077,7e-05,11.61239]
[1777949757567,40.7,80561.66,203.3,-0.10768,7e-05,11.61075]
[1777949757627,40.7,80561.3,203.3,-0.1077,7e-05,11.61221]
[1777949763065,40.69,80553.54,203.3,-0.10825,7e-05,11.65372]
[1777949764972,40.69,80553.21,203.3,-0.10827,7e-05,11.65528]
[1777949765003,40.69,80553.21,203.3,-0.10827,7e-05,11.65528]
[1777949765016,40.69,80553.21,203.3,-0.10827,7e-05,11.65528]
[1777949766496,40.69,80552.48,203.3,-0.10832,7e-05,11.65904]
[1777949766935,40.69,80546.25,203.3,-0.10876,7e-05,11.69277]
[1777949767328,40.69,80546.25,203.3,-0.10876,7e-05,11.69277]
[1777949767637,40.69,80542.89,203.3,-0.109,7e-05,11.71094]
[1777949773136,40.69,80534.31,203.3,-0.10963,7e-05,11.75769]
[1777949774736,40.69,80534.31,203.3,-0.10963,7e-05,11.75769]
[1777949774745,40.69,80534.31,203.3,-0.10963,7e-05,11.75769]
[1777949774837,40.69,80534.31,203.3,-0.10962,7e-05,11.75741]
[1777949780185,40.68,80532.42,203.3,-0.10973,7e-05,11.76563]
[1777949784213,40.68,80530.35,203.3,-0.10986,7e-05,11.77526]
[1777949785524,40.68,80530.35,203.3,-0.10986,7e-05,11.77526]
[1777949787147,40.68,80526.82,203.3,-0.11011,7e-05,11.79384]
[1777949792356,40.67,80520.1,203.3,-0.11054,7e-05,11.82392]
[1777949792372,40.67,80520.1,203.3,-0.11054,7e-05,11.82392]
[1777949792426,40.67,80519.75,203.3,-0.11055,7e-05,11.82479]
[1777949796301,40.67,80509.37,203.3,-0.11131,7e-05,11.88139]
[1777949797022,40.67,80509.37,203.3,-0.11131,7e-05,11.88139]
[1777949799500,40.67,80505.91,203.3,-0.11156,7e-05,11.89991]
[1777949803615,40.66,80502.55,203.3,-0.11179,7e-05,11.9171]
[1777949803667,40.66,80502.22,203.3,-0.11181,7e-05,11.91818]
[1777949809392,40.65,80499.83,203.3,-0.11194,7e-05,11.92753]
[1777949814526,40.65,80507.86,203.3,-0.1113,7e-05,11.88059]
[1777949820470,40.64,80510.73,203.3,-0.11104,7e-05,11.86094]
[1777949825505,40.63,80507.74,203.3,-0.11123,7e-05,11.87474]
[1777949830540,40.62,80512.61,203.3,-0.11083,7e-05,11.84517]
[1777949837589,40.62,80511.82,203.3,-0.11084,7e-05,11.84601]
[1777949842624,40.61,80506.36,203.3,-0.11122,7e-05,11.87364]
[1777949847659,40.6,80506.96,203.3,-0.11114,7e-05,11.86765]
[1777949852694,40.6,80507.94,203.3,-0.11099,7e-05,11.85506]
[1777949857729,40.59,80507.09,203.3,-0.11103,7e-05,11.8573]
[1777949862764,40.59,80507.93,203.3,-0.11093,7e-05,11.85015]
[1777949867799,40.58,80509.82,203.3,-0.11076,7e-05,11.83739]
[1777949871667,40.58,80510.32,203.3,-0.1107,7e-05,11.83321]
[1777949876862,40.57,80511.77,203.3,-0.11056,7e-05,11.82244]
[1777949880720,40.57,80511.98,203.3,-0.11054,7e-05,11.82083]
[1777949886931,40.56,80511.58,203.3,-0.11052,7e-05,11.81908]
[1777949897002,40.55,80511.42,203.3,-0.11047,7e-05,11.81566]
[1777949902037,40.54,80510.18,203.3,-0.11054,7e-05,11.82038]
[1777949907072,40.54,80513.75,203.3,-0.11025,7e-05,11.79853]
[1777949912107,40.54,80513.39,203.3,-0.11021,7e-05,11.79399]
[1777949917141,40.53,80517.36,203.3,-0.10989,7e-05,11.77003]
[1777949922176,40.53,80514.59,203.3,-0.11008,7e-05,11.78371]
[1777949926776,40.52,80512.65,203.3,-0.1102,7e-05,11.79333]
[1777949926904,40.52,80512.3,203.3,-0.11022,7e-05,11.7945]
[1777949932248,40.52,80515.59,203.3,-0.10997,7e-05,11.77586]
[1777949937281,40.52,80516.03,203.3,-0.10994,7e-05,11.77317]
[1777949942317,40.52,80515.6,203.3,-0.10996,7e-05,11.77527]
[1777949947351,40.52,80515.43,203.3,-0.10997,7e-05,11.77594]
[1777949948576,40.52,80515.43,203.3,-0.10997,7e-05,11.77594]
[1777949948612,40.52,80515.43,203.3,-0.10997,7e-05,11.77583]
[1777949950883,40.52,80515.43,203.3,-0.10997,7e-05,11.77583]
[1777949950963,40.52,80515.6,203.3,-0.10995,7e-05,11.77417]
[1777949956415,40.52,80520.82,203.3,-0.10956,7e-05,11.74499]
[1777949961451,40.52,80523.05,203.3,-0.10939,7e-05,11.73259]
[1777949966514,40.52,80523.19,203.3,-0.10938,7e-05,11.73183]
[1777949966523,40.52,80523.19,203.3,-0.10938,7e-05,11.73183]
[1777949966615,40.52,80523.63,203.3,-0.10935,7e-05,11.72938]
[1777949972529,40.52,80519.88,203.3,-0.10961,7e-05,11.74718]
[1777949978571,40.52,80519.9,203.3,-0.10963,7e-05,11.7485]
[1777949984613,40.53,80520.9,203.3,-0.10958,7e-05,11.74435]
[1777949988093,40.53,80521.67,203.3,-0.10952,7e-05,11.74055]
[1777949988641,40.53,80528.76,203.3,-0.109,7e-05,11.70151]
[1777949992068,40.53,80539.33,203.3,-0.10823,7e-05,11.64324]
[1777949997704,40.53,80546.76,203.3,-0.1077,7e-05,11.60301]
[1777950001732,40.53,80558.52,203.3,-0.10685,7e-05,11.53891]
[1777950005986,40.54,80566.92,203.3,-0.10626,7e-05,11.49368]
[1777950006075,40.54,80567.14,203.3,-0.10625,7e-05,11.49282]
[1777950010909,40.54,80560.97,203.3,-0.10669,7e-05,11.52698]
[1777950010997,40.54,80559.26,203.3,-0.10682,7e-05,11.53639]
[1777950011876,40.54,80559.26,203.3,-0.10682,7e-05,11.53639]
[1777950012061,40.54,80558.79,203.3,-0.10686,7e-05,11.53927]
[1777950017851,40.55,80562.45,203.3,-0.10664,7e-05,11.52258]
[1777950022886,40.55,80555.46,203.3,-0.10718,7e-05,11.56395]
[1777950027921,40.56,80552.32,203.3,-0.10744,7e-05,11.58385]
[1777950029189,40.56,80552.3,203.3,-0.10745,7e-05,11.58447]
[1777950034971,40.57,80547.59,203.3,-0.1078,7e-05,11.60886]
[1777950040009,40.57,80546.43,203.3,-0.10791,7e-05,11.61749]
[1777950041648,40.57,80540.98,203.3,-0.10831,7e-05,11.64799]
[1777950047055,40.58,80538.3,203.3,-0.10854,7e-05,11.66501]
[1777950049363,40.58,80534.41,203.3,-0.10883,7e-05,11.6872]
[1777950049927,40.58,80534.41,203.3,-0.10883,7e-05,11.6872]
[1777950050542,40.58,80532.84,203.3,-0.10895,7e-05,11.69619]
[1777950050547,40.58,80532.84,203.3,-0.10895,7e-05,11.69619]
[1777950051196,40.58,80532.68,203.3,-0.10897,7e-05,11.69737]
[1777950051798,40.58,80532.68,203.3,-0.10897,7e-05,11.69737]
[1777950051800,40.58,80532.68,203.3,-0.10897,7e-05,11.69737]
[1777950051800,40.58,80532.68,203.3,-0.10897,7e-05,11.69737]
[1777950058132,40.59,80530.41,203.3,-0.10916,7e-05,11.71191]
[1777950060664,40.59,80530.47,203.3,-0.10916,7e-05,11.71211]
[1777950060713,40.59,80530.47,203.3,-0.10916,7e-05,11.71211]
[1777950061153,40.59,80519.97,203.3,-0.10994,7e-05,11.77045]
[1777950065181,40.59,80507.71,203.3,-0.11086,7e-05,11.83897]
[1777950065993,40.59,80507.71,203.3,-0.11086,7e-05,11.83897]
[1777950066188,40.59,80507.23,203.3,-0.11089,7e-05,11.84171]
[1777950066447,40.59,80507.23,203.3,-0.11089,7e-05,11.84171]
[1777950066831,40.59,80507.23,203.3,-0.1109,7e-05,11.84179]
[1777950067658,40.59,80507.23,203.3,-0.1109,7e-05,11.84179]
[1777950067758,40.59,80505.65,203.3,-0.11101,7e-05,11.85061]
[1777950070676,40.59,80503.64,203.3,-0.11117,7e-05,11.86246]
[1777950070721,40.59,80503.64,203.3,-0.11117,7e-05,11.86246]
[1777950070807,40.59,80503.64,203.3,-0.11117,7e-05,11.86246]
[1777950071226,40.59,80505.38,203.3,-0.11105,7e-05,11.85316]
[1777950071260,40.59,80511.59,203.3,-0.11059,7e-05,11.81873]
[1777950077840,40.59,80508.8,203.3,-0.1108,7e-05,11.83472]
[1777950082867,40.59,80514.79,203.3,-0.11036,7e-05,11.80206]
[1777950088342,40.6,80514.35,203.3,-0.11041,7e-05,11.80548]
[1777950093377,40.6,80514.67,203.3,-0.11036,7e-05,11.7998]
[1777950094782,40.6,80514.67,203.3,-0.11036,7e-05,11.7998]
[1777950100427,40.6,80513.52,203.3,-0.11045,7e-05,11.80708]
[1777950105383,40.6,80513.92,203.3,-0.11043,7e-05,11.80538]
[1777950105461,40.6,80513.53,203.3,-0.11046,7e-05,11.80766]
[1777950110713,40.61,80512.45,203.3,-0.11056,7e-05,11.81527]
[1777950116508,40.61,80518.29,203.3,-0.11017,7e-05,11.78558]
[1777950118831,40.61,80521.78,203.3,-0.10992,7e-05,11.76717]
[1777950118888,40.62,80521.87,203.3,-0.10992,7e-05,11.7676]
[1777950121201,40.62,80521.65,203.3,-0.10994,7e-05,11.76882]
[1777950121302,40.62,80521.65,203.3,-0.10995,7e-05,11.76919]
[1777950124016,40.62,80521.63,203.3,-0.10995,7e-05,11.76978]
[1777950124116,40.62,80521.44,203.3,-0.10998,7e-05,11.77178]
[1777950129630,40.62,80520.79,203.3,-0.11004,7e-05,11.77633]
[1777950130365,40.62,80520.79,203.3,-0.11004,7e-05,11.77633]
[1777950131642,40.62,80517.14,203.3,-0.11031,7e-05,11.79671]
[1777950131644,40.62,80515.91,203.3,-0.11041,7e-05,11.80371]
[1777950136679,40.63,80509.93,203.3,-0.11087,7e-05,11.83858]
[1777950141714,40.63,80509.19,203.3,-0.11096,7e-05,11.84494]
[1777950146751,40.64,80504.27,203.3,-0.11135,7e-05,11.87401]
[1777950151784,40.64,80503.17,203.3,-0.11142,7e-05,11.87716]
[1777950156821,40.64,80495.38,203.3,-0.11202,7e-05,11.92178]
[1777950161856,40.65,80495.86,203.3,-0.112,7e-05,11.92042]
[1777950166891,40.65,80495.55,203.3,-0.11204,7e-05,11.92344]
[1777950171926,40.65,80496.64,203.3,-0.11197,7e-05,11.91871]
[1777950176961,40.66,80496.44,203.3,-0.11201,7e-05,11.92117]
[1777950181996,40.66,80496.1,203.3,-0.11205,7e-05,11.92441]
[1777950187033,40.66,80505.59,203.3,-0.11136,7e-05,11.8731]
[1777950193075,40.67,80505.2,203.3,-0.11141,7e-05,11.87719]
[1777950198110,40.67,80504.83,203.3,-0.11146,7e-05,11.88082]
[1777950200124,40.67,80490.91,203.3,-0.11251,8e-05,11.95856]
[1777950203145,40.67,80478.06,203.3,-0.11348,8e-05,12.03052]
[1777950203886,40.67,80478.06,203.3,-0.11348,8e-05,12.03052]
[1777950203893,40.67,80478.06,203.3,-0.11348,8e-05,12.03052]
[1777950204152,40.67,80475.14,203.3,-0.11371,8e-05,12.04685]
[1777950209187,40.68,80473.79,203.3,-0.11383,8e-05,12.05603]
[1777950209781,40.68,80473.79,203.3,-0.11383,8e-05,12.05603]
[1777950209884,40.68,80473.79,203.3,-0.11383,8e-05,12.05603]
[1777950209896,40.68,80473.79,203.3,-0.11383,8e-05,12.05603]
[1777950209962,40.68,80473.79,203.3,-0.11383,8e-05,12.05603]
[1777950210017,40.68,80473.79,203.3,-0.11383,8e-05,12.05603]
[1777950210056,40.68,80473.79,203.3,-0.11383,8e-05,12.05603]
[1777950210194,40.68,80457.04,203.3,-0.11511,8e-05,12.14968]
[1777950210410,40.68,80457.04,203.3,-0.11511,8e-05,12.14968]
[1777950213271,40.68,80451.91,203.3,-0.11547,8e-05,12.17405]
[1777950218384,40.68,80451.59,203.3,-0.1155,8e-05,12.17656]
[1777950223270,40.68,80455.02,203.3,-0.11525,8e-05,12.15813]
[1777950225305,40.68,80464.63,203.3,-0.11452,8e-05,12.10494]
[1777950226559,40.69,80464.93,203.3,-0.11451,8e-05,12.10372]
[1777950227158,40.69,80464.93,203.3,-0.11451,8e-05,12.10372]
[1777950228457,40.69,80467.17,203.3,-0.11434,8e-05,12.09168]
[1777950229327,40.69,80470.2,203.3,-0.11411,8e-05,12.07478]
[1777950230519,40.69,80476.1,203.3,-0.11366,8e-05,12.04195]
[1777950231341,40.69,80477.24,203.3,-0.11358,8e-05,12.03593]
[1777950236377,40.69,80478.63,203.3,-0.1135,8e-05,12.02989]
[1777950237202,40.69,80478.63,203.3,-0.1135,8e-05,12.02989]
[1777950240091,40.69,80476.37,203.3,-0.11368,8e-05,12.04348]
[1777950240092,40.69,80476.37,203.3,-0.11368,8e-05,12.04348]
[1777950240242,40.69,80476.37,203.3,-0.11368,8e-05,12.04348]
[1777950241902,40.69,80466.02,203.3,-0.11448,8e-05,12.10168]
[1777950247453,40.7,80470.11,203.3,-0.11418,8e-05,12.08024]
[1777950253203,40.7,80476.34,203.3,-0.11373,8e-05,12.04665]
[1777950258521,40.7,80477.75,203.3,-0.11364,8e-05,12.04043]
[1777950262266,40.71,80477.82,203.3,-0.11365,8e-05,12.04136]
[1777950266923,40.71,80476.78,203.3,-0.11375,8e-05,12.04879]
[1777950272628,40.72,80477.39,203.3,-0.1137,8e-05,12.04306]
[1777950278062,40.72,80479.28,203.3,-0.11358,8e-05,12.03389]
[1777950278526,40.72,80477.85,203.3,-0.11369,8e-05,12.04251]
[1777950284714,40.73,80475.52,203.3,-0.11389,8e-05,12.05732]
[1777950286668,40.73,80474.17,203.3,-0.114,8e-05,12.06513]
[1777950291763,40.73,80477.68,203.3,-0.11376,8e-05,12.04741]
[1777950296798,40.73,80476.49,203.3,-0.11387,8e-05,12.05558]
[1777950301835,40.74,80477.64,203.3,-0.1138,8e-05,12.05074]
[1777950306871,40.74,80478.66,203.3,-0.11375,8e-05,12.04666]
[1777950308542,40.74,80476.7,203.3,-0.1139,8e-05,12.05819]
[1777950314927,40.75,80476.23,203.3,-0.11397,8e-05,12.06292]
[1777950319962,40.75,80474.48,203.3,-0.11412,8e-05,12.07412]
[1777950324997,40.76,80476.44,203.3,-0.11399,8e-05,12.06467]
[1777950330032,40.76,80476.48,203.3,-0.11401,8e-05,12.06588]
[1777950334589,40.76,80476.54,203.3,-0.11398,8e-05,12.06212]
[1777950334590,40.76,80476.54,203.3,-0.11398,8e-05,12.06212]
[1777950338838,40.76,80472.97,203.3,-0.11427,8e-05,12.08304]
[1777950339164,40.77,80473.03,203.3,-0.11426,8e-05,12.08297]
[1777950340379,40.77,80473.03,203.3,-0.11426,8e-05,12.08297]
[1777950340429,40.77,80472.4,203.3,-0.11431,8e-05,12.08644]
[1777950347151,40.77,80474.47,203.3,-0.11418,8e-05,12.07667]
[1777950347524,40.77,80474.47,203.3,-0.11418,8e-05,12.07667]
[1777950353193,40.77,80475.48,203.3,-0.11412,8e-05,12.07254]
[1777950359236,40.78,80475.05,203.3,-0.11417,8e-05,12.07637]
[1777950364271,40.78,80474.85,203.3,-0.1142,8e-05,12.07864]
[1777950371320,40.78,80474.84,203.3,-0.11423,8e-05,12.08035]
[1777950376355,40.79,80474.86,203.3,-0.11424,8e-05,12.08141]
[1777950382396,40.79,80474.8,203.3,-0.11426,8e-05,12.08311]
[1777950383945,40.79,80474.38,203.3,-0.1143,8e-05,12.08567]
[1777950384411,40.79,80463.15,203.3,-0.11515,8e-05,12.14831]
[1777950391460,40.79,80461.56,203.3,-0.11525,8e-05,12.15335]
[1777950396495,40.79,80465.56,203.3,-0.11495,8e-05,12.13176]
[1777950400411,40.79,80465.62,203.3,-0.11495,8e-05,12.13187]
[1777950400584,40.79,80468.0,203.3,-0.11478,8e-05,12.11878]
[1777950406469,40.8,80473.72,203.3,-0.11435,8e-05,12.08798]
[1777950406638,40.8,80473.72,203.3,-0.11436,8e-05,12.0882]
[1777950406772,40.8,80473.72,203.3,-0.11436,8e-05,12.0882]
[1777950408550,40.8,80473.91,203.3,-0.11435,8e-05,12.08735]
[1777950412015,40.8,80473.43,203.3,-0.11439,8e-05,12.09065]
[1777950413092,40.8,80473.69,203.3,-0.11438,8e-05,12.08963]
[1777950414126,40.8,80473.5,203.3,-0.11439,8e-05,12.0909]
[1777950414228,40.8,80483.21,203.3,-0.11366,8e-05,12.0373]
[1777950420193,40.8,80493.08,203.3,-0.11293,8e-05,11.98303]
[1777950420289,40.8,80493.59,203.3,-0.11289,8e-05,11.98032]
[1777950420787,40.8,80493.59,203.3,-0.11289,8e-05,11.98032]
[1777950426710,40.8,80494.41,203.3,-0.11282,8e-05,11.97483]
[1777950429214,40.8,80494.65,203.3,-0.1128,8e-05,11.97334]
[1777950436134,40.8,80496.03,203.3,-0.11268,7e-05,11.96468]
[1777950436209,40.8,80494.07,203.3,-0.11282,8e-05,11.97526]
[1777950441415,40.8,80489.68,203.3,-0.11316,8e-05,11.99993]
[1777950443546,40.8,80489.7,203.3,-0.11316,8e-05,12.00007]
[1777950444307,40.8,80485.48,203.3,-0.11348,8e-05,12.02407]
[1777950449872,40.8,80481.37,203.3,-0.11382,8e-05,12.0485]
[1777950454907,40.81,80480.33,203.3,-0.11388,8e-05,12.05135]
[1777950459942,40.81,80480.39,203.3,-0.1139,8e-05,12.05268]
[1777950464977,40.82,80479.17,203.3,-0.11401,8e-05,12.06111]
[1777950470012,40.82,80479.98,203.3,-0.11397,8e-05,12.05827]
[1777950475047,40.82,80479.51,203.3,-0.11403,8e-05,12.06254]
[1777950480084,40.83,80479.27,203.3,-0.11407,8e-05,12.0658]
[1777950485119,40.83,80478.58,203.3,-0.11415,8e-05,12.07113]
[1777950490154,40.84,80477.66,203.3,-0.11424,8e-05,12.07774]
[1777950495189,40.84,80478.85,203.3,-0.11417,8e-05,12.07262]
[1777950500224,40.84,80478.92,203.3,-0.11418,8e-05,12.07371]
[1777950505259,40.85,80479.1,203.3,-0.11419,8e-05,12.07416]
[1777950510294,40.85,80480.58,203.3,-0.11409,8e-05,12.06736]
[1777950513863,40.85,80488.78,203.3,-0.11345,8e-05,12.01827]
[1777950514322,40.85,80490.44,203.3,-0.11333,8e-05,12.00918]
[1777950519357,40.85,80488.7,203.3,-0.11347,8e-05,12.01939]
[1777950524391,40.86,80489.94,203.3,-0.11338,8e-05,12.01304]
[1777950529532,40.86,80490.61,203.3,-0.11334,8e-05,12.00981]
[1777950529633,40.86,80490.73,203.3,-0.11333,8e-05,12.00927]
[1777950534083,40.86,80490.91,203.3,-0.11334,8e-05,12.00984]
[1777950534343,40.86,80490.91,203.3,-0.11334,8e-05,12.00984]
[1777950534461,40.86,80494.75,203.3,-0.11305,8e-05,11.98899]
[1777950535490,40.86,80494.75,203.3,-0.11305,8e-05,11.98899]
[1777950535591,40.86,80496.02,203.3,-0.11295,8e-05,11.98184]
[1777950541513,40.86,80498.12,203.3,-0.11281,7e-05,11.97126]
[1777950542427,40.86,80498.12,203.3,-0.11281,7e-05,11.97126]
[1777950542518,40.86,80498.36,203.3,-0.1128,7e-05,11.97011]
[1777950543964,40.86,80503.18,203.3,-0.11243,7e-05,11.94337]
[1777950544531,40.86,80503.25,203.3,-0.11243,7e-05,11.94319]
[1777950549364,40.87,80507.87,203.3,-0.1121,7e-05,11.91854]
[1777950549567,40.87,80508.12,203.3,-0.11208,7e-05,11.9174]
[1777950550461,40.87,80508.12,203.3,-0.11208,7e-05,11.9174]
[1777950553021,40.87,80512.7,203.3,-0.11174,7e-05,11.89204]
[1777950553216,40.87,80512.7,203.3,-0.11174,7e-05,11.89204]
[1777950553999,40.87,80513.15,203.3,-0.11171,7e-05,11.88956]
[1777950554240,40.87,80513.15,203.3,-0.11171,7e-05,11.88956]
[1777950554437,40.87,80513.15,203.3,-0.11171,7e-05,11.88956]
[1777950554602,40.87,80523.17,203.3,-0.11096,7e-05,11.83433]
[1777950555813,40.87,80526.13,203.3,-0.11074,7e-05,11.81781]
[1777950556651,40.87,80527.37,203.3,-0.11065,7e-05,11.81109]
[1777950558418,40.87,80528.08,203.3,-0.1106,7e-05,11.80729]
[1777950558630,40.87,80528.38,203.3,-0.11058,7e-05,11.80576]
[1777950558937,40.87,80528.38,203.3,-0.11058,7e-05,11.80576]
[1777950559466,40.87,80528.38,203.3,-0.11058,7e-05,11.80576]
[1777950559637,40.87,80529.01,203.3,-0.11053,7e-05,11.8024]
[1777950564672,40.87,80526.79,203.3,-0.1107,7e-05,11.81513]
[1777950568721,40.87,80525.83,203.3,-0.11078,7e-05,11.82064]
[1777950569707,40.87,80526.0,203.3,-0.11077,7e-05,11.82011]
[1777950570781,40.87,80526.31,203.3,-0.11075,7e-05,11.81874]
[1777950580784,40.88,80526.58,203.3,-0.11074,7e-05,11.81598]
[1777950585819,40.88,80527.08,203.3,-0.11072,7e-05,11.81481]
[1777950587599,40.88,80527.08,203.3,-0.11072,7e-05,11.81481]
[1777950587700,40.88,80527.8,203.3,-0.11068,7e-05,11.81148]
[1777950592149,40.89,80529.47,203.3,-0.11058,7e-05,11.80414]
[1777950596313,40.9,80516.9,203.3,-0.11156,7e-05,11.87686]
[1777950601931,40.9,80515.77,203.3,-0.11167,7e-05,11.88545]
[1777950606966,40.91,80515.6,203.3,-0.11171,7e-05,11.88872]
[1777950612001,40.91,80515.89,203.3,-0.11172,7e-05,11.88942]
[1777950617035,40.92,80517.44,203.3,-0.11164,7e-05,11.88316]
[1777950623079,40.93,80517.17,203.3,-0.11169,7e-05,11.88743]
[1777950628114,40.93,80525.45,203.3,-0.11111,7e-05,11.84429]
[1777950633149,40.94,80527.37,203.3,-0.11097,7e-05,11.83185]
[1777950635853,40.94,80527.27,203.3,-0.11099,7e-05,11.83352]
[1777950636170,40.94,80528.1,203.3,-0.11094,7e-05,11.82952]
[1777950641030,40.94,80529.11,203.3,-0.11088,7e-05,11.82516]
[1777950641056,40.94,80529.11,203.3,-0.11088,7e-05,11.82516]
[1777950641205,40.94,80538.64,203.3,-0.11018,7e-05,11.77311]
[1777950642120,40.94,80538.64,203.3,-0.11018,7e-05,11.77311]
[1777950642951,40.95,80543.57,203.3,-0.10982,7e-05,11.74616]
[1777950646594,40.95,80546.63,203.3,-0.1096,7e-05,11.72981]
[1777950647059,40.95,80548.31,203.3,-0.10948,7e-05,11.72076]
[1777950649611,40.95,80554.98,203.3,-0.109,7e-05,11.68439]
[1777950651014,40.95,80560.28,203.3,-0.10862,7e-05,11.65582]
[1777950652886,40.95,80575.2,203.3,-0.10755,7e-05,11.57516]
[1777950655537,40.95,80573.68,203.3,-0.10767,7e-05,11.58426]
[1777950659764,40.96,80566.53,203.3,-0.1082,7e-05,11.62467]
[1777950661521,40.96,80561.16,203.3,-0.1086,7e-05,11.65465]
[1777950667420,40.96,80567.86,203.3,-0.10814,7e-05,11.61988]
[1777950669624,40.96,80572.13,203.3,-0.10783,7e-05,11.59689]
[1777950671298,40.96,80574.9,203.3,-0.10764,7e-05,11.58248]
[1777950673935,40.97,80580.09,203.3,-0.10728,7e-05,11.55535]
[1777950673936,40.97,80580.09,203.3,-0.10728,7e-05,11.55535]
[1777950679504,40.97,80580.62,203.3,-0.10728,7e-05,11.55497]
[1777950684539,40.98,80579.65,203.3,-0.10737,7e-05,11.56231]
[1777950689575,40.98,80580.25,203.3,-0.10735,7e-05,11.56102]
[1777950694885,40.99,80583.13,203.3,-0.10714,7e-05,11.54273]
[1777950696738,40.99,80587.57,203.3,-0.10682,7e-05,11.51897]
[1777950698168,40.99,80589.16,203.3,-0.10672,7e-05,11.51123]
[1777950698626,40.99,80589.16,203.3,-0.10672,7e-05,11.51123]
[1777950705276,41.0,80582.52,203.3,-0.10724,7e-05,11.5505]
[1777950712735,41.0,80584.61,203.3,-0.10713,7e-05,11.54234]
[1777950716825,41.01,80586.8,203.3,-0.10699,7e-05,11.53163]
[1777950716834,41.01,80586.8,203.3,-0.10699,7e-05,11.53163]
[1777950716893,41.01,80586.8,203.3,-0.10699,7e-05,11.53163]
[1777950716978,41.01,80594.87,203.3,-0.10641,7e-05,11.48815]
[1777950720108,41.01,80594.05,203.3,-0.10649,7e-05,11.49405]
[1777950724728,41.02,80596.18,203.3,-0.10636,7e-05,11.4844]
[1777950729371,41.02,80595.58,203.3,-0.10644,7e-05,11.49007]
[1777950730308,41.02,80596.48,203.3,-0.10638,7e-05,11.48566]
[1777950735897,41.03,80595.81,203.3,-0.10646,7e-05,11.49219]
[1777950738438,41.03,80595.97,203.3,-0.10646,7e-05,11.49227]
[1777950740789,41.03,80596.17,203.3,-0.10646,7e-05,11.49213]
[1777950743128,41.04,80596.66,203.3,-0.10644,7e-05,11.49042]
[1777950743789,41.04,80596.66,203.3,-0.10644,7e-05,11.49042]
[1777950743881,41.04,80605.51,203.3,-0.10582,7e-05,11.44342]
[1777950746220,41.04,80607.79,203.3,-0.10567,7e-05,11.43158]
[1777950747000,41.04,80609.23,203.3,-0.10556,7e-05,11.42377]
[1777950747241,41.04,80609.23,203.3,-0.10556,7e-05,11.42377]
[1777950747304,41.04,80610.81,203.3,-0.10545,7e-05,11.41548]
[1777950753017,41.05,80615.27,203.3,-0.10515,7e-05,11.39012]
[1777950759059,41.06,80613.87,203.3,-0.10529,7e-05,11.40145]
[1777950764094,41.06,80614.37,203.3,-0.1053,7e-05,11.4018]
[1777950771146,41.07,80614.88,203.3,-0.10531,7e-05,11.40329]
[1777950773868,41.08,80614.86,203.3,-0.10532,7e-05,11.40401]
[1777950777928,41.08,80614.02,203.3,-0.10541,7e-05,11.411]
[1777950783618,41.09,80614.35,203.3,-0.10544,7e-05,11.41284]
[1777950788574,41.1,80614.0,203.3,-0.10551,7e-05,11.41836]
[1777950788675,41.1,80613.17,203.3,-0.10557,7e-05,11.42345]
[1777950789290,41.1,80613.17,203.3,-0.10557,7e-05,11.42345]
[1777950789514,41.1,80613.17,203.3,-0.10557,7e-05,11.42345]
[1777950789604,41.1,80614.02,203.3,-0.10552,7e-05,11.41914]
[1777950791146,41.1,80619.27,203.3,-0.10515,7e-05,11.39074]
[1777950793305,41.11,80646.44,203.3,-0.10326,7e-05,11.24612]
[1777950795062,41.11,80650.5,203.3,-0.10299,7e-05,11.22503]
[1777950795171,41.11,80650.5,203.3,-0.10299,7e-05,11.22503]
[1777950795320,41.11,80650.3,203.3,-0.10301,7e-05,11.22698]
[1777950796250,41.11,80650.3,203.3,-0.10301,7e-05,11.22698]
[1777950796378,41.11,80650.3,203.3,-0.10301,7e-05,11.22698]
[1777950796477,41.11,80651.48,203.3,-0.10295,7e-05,11.22182]
[1777950801172,41.14,80657.07,203.3,-0.1027,7e-05,11.20297]
[1777950801180,41.14,80657.07,203.3,-0.1027,7e-05,11.20297]
[1777950801330,41.14,80657.07,203.3,-0.1027,7e-05,11.20297]
[1777950802128,41.14,80661.66,203.3,-0.1024,7e-05,11.17989]
[1777950802230,41.14,80661.66,203.3,-0.1024,7e-05,11.17989]
[1777950802678,41.14,80661.66,203.3,-0.1024,7e-05,11.17989]
[1777950802686,41.14,80665.1,203.3,-0.10216,7e-05,11.16182]
[1777950803529,41.14,80665.1,203.3,-0.10216,7e-05,11.16182]
[1777950803892,41.14,80665.1,203.3,-0.10216,7e-05,11.16182]
[1777950804361,41.14,80673.79,203.3,-0.10157,7e-05,11.11566]
[1777950804408,41.15,80689.52,203.3,-0.1005,7e-05,11.03206]
[1777950805812,41.15,80689.52,203.3,-0.1005,7e-05,11.03206]
[1777950806887,41.15,80707.45,203.3,-0.09929,7e-05,10.93774]
[1777950810502,41.2,80699.88,203.3,-0.10007,7e-05,10.99944]
[1777950810536,41.2,80699.88,203.3,-0.10007,7e-05,10.99944]
[1777950813356,41.2,80696.49,203.3,-0.10028,7e-05,11.01421]
[1777950813410,41.2,80696.49,203.3,-0.10028,7e-05,11.01421]
[1777950814309,41.2,80696.33,203.3,-0.10031,7e-05,11.01624]
[1777950816745,41.21,80698.5,203.3,-0.10018,7e-05,11.00586]
[1777950822509,41.22,80696.63,203.3,-0.10036,7e-05,11.02007]
[1777950823016,41.22,80696.63,203.3,-0.10036,7e-05,11.02007]
[1777950828552,41.22,80693.25,203.3,-0.10063,7e-05,11.04141]
[1777950832175,41.23,80690.11,203.3,-0.10086,7e-05,11.05978]
[1777950832257,41.23,80690.11,203.3,-0.10086,7e-05,11.05978]
[1777950832287,41.23,80690.11,203.3,-0.10086,7e-05,11.05978]
[1777950832327,41.23,80690.11,203.3,-0.10086,7e-05,11.05978]
[1777950832543,41.23,80690.11,203.3,-0.10086,7e-05,11.05978]
[1777950832887,41.23,80690.11,203.3,-0.10086,7e-05,11.05978]
[1777950833371,41.24,80683.33,203.3,-0.10139,7e-05,11.1011]
[1777950833586,41.24,80681.43,203.3,-0.10153,7e-05,11.11169]
[1777950838478,41.25,80679.51,203.3,-0.1017,7e-05,11.12475]
[1777950843657,41.26,80677.68,203.3,-0.10187,7e-05,11.13849]
[1777950847685,41.26,80666.16,203.3,-0.1027,7e-05,11.20267]
[1777950851468,41.27,80665.85,203.3,-0.10274,7e-05,11.20595]
[1777950856748,41.27,80665.17,203.3,-0.10283,7e-05,11.2128]
[1777950858762,41.28,80676.29,203.3,-0.10208,7e-05,11.15447]
[1777950859676,41.28,80676.29,203.3,-0.10208,7e-05,11.15447]
[1777950862602,41.28,80672.53,203.3,-0.10236,7e-05,11.1764]
[1777950862790,41.28,80667.88,203.3,-0.10269,7e-05,11.20185]
[1777950867918,41.29,80666.31,203.3,-0.10283,7e-05,11.21278]
[1777950871177,41.3,80668.72,203.3,-0.10271,7e-05,11.20407]
[1777950871853,41.3,80672.81,203.3,-0.1024,7e-05,11.17821]
[1777950872346,41.3,80672.81,203.3,-0.1024,7e-05,11.17821]
[1777950872859,41.3,80677.88,203.3,-0.10206,7e-05,11.15171]
[1777950873375,41.3,80677.88,203.3,-0.10206,7e-05,11.15171]
[1777950873866,41.3,80679.23,203.3,-0.10198,7e-05,11.14543]
[1777950878977,41.31,80681.45,203.3,-0.10186,7e-05,11.13613]
[1777950883949,41.32,80670.67,203.3,-0.10264,7e-05,11.19677]
[1777950889019,41.32,80669.76,203.3,-0.10273,7e-05,11.20375]
[1777950892366,41.33,80666.98,203.3,-0.10296,7e-05,11.22124]
[1777950892613,41.33,80666.98,203.3,-0.10296,7e-05,11.22124]
[1777950892614,41.33,80666.98,203.3,-0.10296,7e-05,11.22124]
[1777950893025,41.33,80666.98,203.3,-0.10296,7e-05,11.22124]
[1777950899044,41.34,80667.44,203.3,-0.10297,7e-05,11.22223]
[1777950904079,41.34,80667.21,203.3,-0.10301,7e-05,11.22589]
[1777950909114,41.35,80668.99,203.3,-0.10292,7e-05,11.21876]
[1777950912135,41.35,80679.78,203.3,-0.10219,7e-05,11.16265]
[1777950917134,41.36,80674.98,203.3,-0.10255,7e-05,11.19051]
[1777950917170,41.36,80675.44,203.3,-0.10253,7e-05,11.18859]
[1777950921107,41.36,80675.63,203.3,-0.10252,7e-05,11.18806]
[1777950921754,41.36,80675.12,203.3,-0.10256,7e-05,11.19103]
[1777950927241,41.36,80676.44,203.3,-0.10249,7e-05,11.186]
[1777950931175,41.37,80677.43,203.3,-0.10244,7e-05,11.18147]
[1777950931269,41.37,80677.05,203.3,-0.10243,7e-05,11.17922]
[1777950937311,41.37,80675.76,203.3,-0.10256,7e-05,11.18932]
[1777950942346,41.38,80676.17,203.3,-0.10256,7e-05,11.18974]
[1777950947381,41.39,80675.11,203.3,-0.10267,7e-05,11.19794]
[1777950953422,41.39,80675.54,203.3,-0.10268,7e-05,11.19865]
[1777950956383,41.4,80669.68,203.3,-0.1031,7e-05,11.23093]
[1777950956444,41.4,80669.87,203.3,-0.10309,7e-05,11.23037]
[1777950961908,41.41,80665.84,203.3,-0.10341,7e-05,11.25562]
[1777950962995,41.41,80664.41,203.3,-0.10352,7e-05,11.26398]
[1777950965781,41.41,80657.11,203.3,-0.10406,7e-05,11.30511]
[1777950971554,41.42,80654.43,203.3,-0.10429,7e-05,11.32301]
[1777950976589,41.43,80654.07,203.3,-0.10436,7e-05,11.32863]
[1777950981624,41.44,80644.88,203.3,-0.10504,7e-05,11.38075]
[1777950986659,41.45,80639.99,203.3,-0.10548,7e-05,11.4143]
[1777950987187,41.45,80639.99,203.3,-0.10548,7e-05,11.4143]
[1777950987282,41.45,80639.99,203.3,-0.10548,7e-05,11.4143]
[1777950993708,41.46,80629.24,203.3,-0.10624,7e-05,11.47076]
[1777950998742,41.47,80630.13,203.3,-0.10621,7e-05,11.46802]
[1777951003771,41.47,80628.31,203.3,-0.10636,7e-05,11.4794]
[1777951009820,41.48,80628.18,203.3,-0.1064,7e-05,11.48285]
[1777951015331,41.48,80629.36,203.3,-0.10633,7e-05,11.47768]
[1777951020897,41.51,80629.61,203.3,-0.10648,7e-05,11.48959]
[1777951025932,41.52,80629.87,203.3,-0.10649,7e-05,11.49]
[1777951030967,41.54,80627.91,203.3,-0.10673,7e-05,11.50872]
[1777951037009,41.54,80626.55,203.3,-0.10686,7e-05,11.51802]
[1777951042045,41.54,80628.17,203.3,-0.10676,7e-05,11.51095]
[1777951047079,41.55,80627.3,203.3,-0.10684,7e-05,11.51726]
[1777951052113,41.55,80627.51,203.3,-0.10682,7e-05,11.51319]
[1777951057149,41.56,80627.3,203.3,-0.10685,7e-05,11.51595]
[1777951058169,41.56,80627.3,203.3,-0.10685,7e-05,11.51595]
[1777951058638,41.56,80627.42,203.3,-0.10685,7e-05,11.51563]
[1777951063061,41.56,80627.49,203.3,-0.10686,7e-05,11.51655]
[1777951063100,41.56,80627.49,203.3,-0.10686,7e-05,11.51655]
[1777951063194,41.56,80639.18,203.3,-0.10604,7e-05,11.4542]
[1777951066212,41.56,80649.81,203.3,-0.10531,7e-05,11.39871]
[1777951070286,41.57,80658.29,203.3,-0.10473,7e-05,11.35498]
[1777951070952,41.57,80658.29,203.3,-0.10473,7e-05,11.35498]
[1777951071247,41.57,80662.2,203.3,-0.10447,7e-05,11.33493]
[1777951074052,41.57,80662.75,203.3,-0.10444,7e-05,11.33257]
[1777951079896,41.57,80660.93,203.3,-0.10459,7e-05,11.34368]
[1777951083610,41.58,80664.33,203.3,-0.10436,7e-05,11.32663]
[1777951084357,41.58,80667.62,203.3,-0.10414,7e-05,11.30971]
[1777951090382,41.58,80669.75,203.3,-0.10402,7e-05,11.30034]
[1777951095417,41.59,80671.01,203.3,-0.10395,7e-05,11.29536]
[1777951100452,41.59,80677.05,203.3,-0.10356,7e-05,11.26507]
[1777951105487,41.6,80679.15,203.3,-0.10344,7e-05,11.25591]
[1777951110522,41.6,80678.48,203.3,-0.10351,7e-05,11.26149]
[1777951115920,41.61,80671.9,203.3,-0.10395,7e-05,11.29355]
[1777951121600,41.61,80684.11,203.3,-0.10314,7e-05,11.23136]
[1777951122734,41.61,80684.11,203.3,-0.10314,7e-05,11.23136]
[1777951122771,41.61,80684.11,203.3,-0.10314,7e-05,11.23136]
[1777951122812,41.61,80684.11,203.3,-0.10314,7e-05,11.23136]
[1777951122883,41.61,80682.68,203.3,-0.10325,7e-05,11.2398]
[1777951128519,41.62,80691.06,203.3,-0.10268,7e-05,11.196]
[1777951132405,41.62,80691.12,203.3,-0.10269,7e-05,11.19665]
[1777951134063,41.62,80690.51,203.3,-0.10273,7e-05,11.19989]
[1777951139726,41.62,80687.74,203.3,-0.10294,7e-05,11.21584]
[1777951144761,41.62,80692.82,203.3,-0.1026,7e-05,11.18992]
[1777951145410,41.62,80692.82,203.3,-0.1026,7e-05,11.18992]
[1777951150771,41.63,80696.76,203.3,-0.10235,7e-05,11.17016]
[1777951151504,41.63,80696.76,203.3,-0.10235,7e-05,11.1704]
[1777951154831,41.63,80708.77,203.3,-0.10154,7e-05,11.10786]
[1777951155416,41.63,80708.77,203.3,-0.10154,7e-05,11.10786]
[1777951155953,41.63,80708.77,203.3,-0.10154,7e-05,11.10786]
[1777951156814,41.63,80709.94,203.3,-0.10147,7e-05,11.10202]
[1777951161880,41.63,80701.89,203.3,-0.10204,7e-05,11.14679]
[1777951166915,41.64,80698.8,203.3,-0.10227,7e-05,11.1645]
[1777951167970,41.64,80698.8,203.3,-0.10227,7e-05,11.1645]
[1777951173964,41.64,80699.27,203.3,-0.10223,7e-05,11.15927]
[1777951177964,41.64,80700.99,203.3,-0.10212,7e-05,11.15091]
[1777951178370,41.64,80700.99,203.3,-0.10212,7e-05,11.15091]
[1777951178813,41.64,80706.8,203.3,-0.10173,7e-05,11.12041]
[1777951179519,41.65,80709.68,203.3,-0.10153,7e-05,11.10548]
[1777951179554,41.65,80709.68,203.3,-0.10153,7e-05,11.10548]
[1777951181564,41.65,80719.51,203.3,-0.10088,7e-05,11.05424]
[1777951181597,41.65,80719.51,203.3,-0.10088,7e-05,11.05424]
[1777951186221,41.65,80731.58,203.3,-0.10008,7e-05,10.99246]
[1777951188083,41.65,80735.13,203.3,-0.09986,7e-05,10.97479]
[1777951194104,41.66,80731.51,203.3,-0.10014,7e-05,10.99734]
[1777951197984,41.67,80737.28,203.3,-0.09977,7e-05,10.96849]
[1777951198049,41.67,80737.28,203.3,-0.09977,7e-05,10.96849]
[1777951198063,41.67,80737.28,203.3,-0.09977,7e-05,10.96849]
[1777951198470,41.67,80741.39,203.3,-0.09951,7e-05,10.94741]
[1777951199383,41.67,80741.39,203.3,-0.09951,7e-05,10.94741]
[1777951200015,41.67,80746.49,203.3,-0.09917,7e-05,10.92119]
[1777951200022,41.67,80746.49,203.3,-0.09917,7e-05,10.92119]
[1777951200111,41.67,80746.49,203.3,-0.09917,7e-05,10.92119]
[1777951200125,41.67,80746.49,203.3,-0.09917,7e-05,10.92119]
[1777951201008,41.67,80747.13,203.3,-0.09913,7e-05,10.91813]
[1777951206188,41.68,80742.96,203.3,-0.09945,7e-05,10.94334]
[1777951211223,41.68,80743.1,203.3,-0.09948,7e-05,10.94533]
[1777951212477,41.68,80743.18,203.3,-0.09948,7e-05,10.94545]
[1777951215007,41.69,80743.53,203.3,-0.09947,7e-05,10.94468]
[1777951215099,41.69,80743.53,203.3,-0.09947,7e-05,10.94468]
[1777951221292,41.7,80743.31,203.3,-0.09953,7e-05,10.94941]
[1777951222007,41.7,80743.31,203.3,-0.09953,7e-05,10.94941]
[1777951222355,41.7,80743.31,203.3,-0.09953,7e-05,10.94941]
[1777951225408,41.7,80741.73,203.3,-0.09965,7e-05,10.95923]
[1777951225519,41.7,80742.05,203.3,-0.09964,7e-05,10.95805]
[1777951226328,41.7,80755.6,203.3,-0.09874,7e-05,10.88747]
[1777951226448,41.7,80755.6,203.3,-0.09874,7e-05,10.88747]
[1777951226562,41.7,80755.6,203.3,-0.09874,7e-05,10.88747]
[1777951226589,41.7,80755.6,203.3,-0.09874,7e-05,10.88747]
[1777951226610,41.7,80755.6,203.3,-0.09874,7e-05,10.88747]
[1777951227335,41.7,80766.56,203.3,-0.09801,7e-05,10.8304]
[1777951227547,41.7,80766.56,203.3,-0.09801,7e-05,10.8304]
[1777951227700,41.7,80766.56,203.3,-0.09801,7e-05,10.8304]
[1777951227715,41.7,80766.56,203.3,-0.09801,7e-05,10.8304]
[1777951228265,41.7,80766.56,203.3,-0.09801,7e-05,10.8304]
[1777951228344,41.7,80781.21,203.3,-0.09705,7e-05,10.7543]
[1777951228632,41.7,80781.21,203.3,-0.09705,7e-05,10.7543]
[1777951229028,41.7,80781.21,203.3,-0.09705,7e-05,10.7543]
[1777951229350,41.7,80787.06,203.3,-0.09667,7e-05,10.72402]
[1777951230240,41.7,80787.06,203.3,-0.09667,7e-05,10.72402]
[1777951230370,41.7,80787.06,203.3,-0.09667,7e-05,10.72402]
[1777951230414,41.7,80795.35,203.3,-0.09613,7e-05,10.68145]
[1777951231134,41.7,80795.35,203.3,-0.09613,7e-05,10.68145]
[1777951231576,41.72,80787.31,203.3,-0.0967,7e-05,10.72482]
[1777951231578,41.72,80787.31,203.3,-0.0967,7e-05,10.72482]
[1777951232394,41.72,80787.31,203.3,-0.0967,7e-05,10.72482]
[1777951232418,41.72,80787.97,203.3,-0.09666,7e-05,10.72194]
[1777951233106,41.72,80787.97,203.3,-0.09666,7e-05,10.72194]
[1777951233378,41.72,80788.07,203.3,-0.09667,7e-05,10.72228]
[1777951236696,41.73,80791.07,203.3,-0.09649,7e-05,10.70839]
[1777951237406,41.73,80791.29,203.3,-0.09648,7e-05,10.70782]
[1777951238322,41.73,80791.29,203.3,-0.09648,7e-05,10.70782]
[1777951241913,41.74,80793.05,203.3,-0.09641,7e-05,10.7022]
[1777951246219,41.74,80796.02,203.3,-0.09625,7e-05,10.68944]
[1777951246472,41.75,80796.33,203.3,-0.09625,7e-05,10.68963]
[1777951246485,41.75,80796.33,203.3,-0.09625,7e-05,10.68963]
[1777951246572,41.75,80796.33,203.3,-0.09625,7e-05,10.68963]
[1777951246874,41.75,80796.33,203.3,-0.09625,7e-05,10.68963]
[1777951246972,41.75,80798.31,203.3,-0.09612,7e-05,10.67935]
[1777951247561,41.75,80798.31,203.3,-0.09612,7e-05,10.67935]
[1777951248240,41.75,80798.31,203.3,-0.09612,7e-05,10.67935]
[1777951248327,41.75,80798.31,203.3,-0.09612,7e-05,10.67935]
[1777951249512,41.76,80813.8,203.3,-0.09517,6e-05,10.60304]
[1777951255343,41.76,80810.03,203.3,-0.09544,6e-05,10.62458]
[1777951260643,41.77,80811.29,203.3,-0.09538,6e-05,10.62037]
[1777951260680,41.77,80811.29,203.3,-0.09538,6e-05,10.62037]
[1777951262823,41.77,80821.72,203.3,-0.09472,6e-05,10.56722]
[1777951263694,41.77,80823.81,203.3,-0.09459,6e-05,10.55689]
[1777951263911,41.77,80810.73,203.3,-0.09544,6e-05,10.62504]
[1777951265378,41.77,80796.65,203.3,-0.09636,7e-05,10.69872]
[1777951266508,41.77,80796.13,203.3,-0.0964,7e-05,10.70143]
[1777951268129,41.77,80797.08,203.3,-0.09634,7e-05,10.69704]
[1777951271529,41.78,80803.25,203.3,-0.09595,7e-05,10.66587]
[1777951276688,41.78,80790.2,203.3,-0.09682,7e-05,10.73538]
[1777951282275,41.78,80785.98,203.3,-0.09711,7e-05,10.75804]
[1777951287625,41.78,80784.32,203.3,-0.09723,7e-05,10.76759]
[1777951290118,41.78,80782.59,203.3,-0.09735,7e-05,10.77689]
[1777951295821,41.79,80782.67,203.3,-0.09732,7e-05,10.77284]
[1777951300856,41.79,80782.51,203.3,-0.09734,7e-05,10.77436]
[1777951305891,41.79,80771.87,203.3,-0.09805,7e-05,10.83047]
[1777951311933,41.79,80780.46,203.3,-0.09749,7e-05,10.78629]
[1777951315100,41.79,80781.12,203.3,-0.09745,7e-05,10.78309]
[1777951315292,41.79,80781.12,203.3,-0.09745,7e-05,10.78309]
[1777951316006,41.79,80780.44,203.3,-0.09749,7e-05,10.78675]
[1777951316434,41.79,80780.44,203.3,-0.09749,7e-05,10.78675]
[1777951322002,41.79,80784.57,203.3,-0.09723,7e-05,10.76621]
[1777951325356,41.79,80784.67,203.3,-0.09723,7e-05,10.76599]
[1777951326036,41.8,80796.5,203.3,-0.09646,7e-05,10.7048]
[1777951326601,41.8,80796.5,203.3,-0.09646,7e-05,10.7048]
[1777951327043,41.8,80809.14,203.3,-0.09564,6e-05,10.6395]
[1777951328826,41.8,80812.28,203.3,-0.09544,6e-05,10.62358]
[1777951335102,41.8,80815.46,203.3,-0.09527,6e-05,10.60973]
[1777951340273,41.81,80815.66,203.3,-0.09527,6e-05,10.61017]
[1777951346026,41.81,80812.07,203.3,-0.09553,6e-05,10.63092]
[1777951347861,41.81,80806.89,203.3,-0.09587,6e-05,10.65836]
[1777951348243,41.81,80806.89,203.3,-0.09587,6e-05,10.65836]
[1777951350208,41.81,80792.67,203.3,-0.09681,7e-05,10.73288]
[1777951350608,41.81,80792.67,203.3,-0.09681,7e-05,10.73288]
[1777951354235,41.82,80805.01,203.3,-0.09598,7e-05,10.6651]
[1777951359271,41.82,80805.7,203.3,-0.09595,7e-05,10.66286]
[1777951360925,41.82,80806.44,203.3,-0.09591,6e-05,10.65928]
[1777951363721,41.82,80804.03,203.3,-0.09607,7e-05,10.67252]
[1777951369341,41.83,80804.4,203.3,-0.09607,7e-05,10.67199]
[1777951374376,41.83,80797.43,203.3,-0.09653,7e-05,10.7091]
[1777951378457,41.83,80796.61,203.3,-0.09659,7e-05,10.71384]
[1777951378731,41.83,80796.52,203.3,-0.0966,7e-05,10.71447]
[1777951384307,41.83,80788.94,203.3,-0.09711,7e-05,10.75463]
[1777951389481,41.83,80778.87,203.3,-0.09777,7e-05,10.80724]
[1777951394516,41.83,80773.3,203.3,-0.09814,7e-05,10.83634]
[1777951397052,41.83,80764.53,203.3,-0.09872,7e-05,10.88205]
[1777951398028,41.83,80762.82,203.3,-0.09883,7e-05,10.89089]
[1777951399139,41.83,80758.93,203.3,-0.09909,7e-05,10.91112]
[1777951399551,41.83,80760.36,203.3,-0.099,7e-05,10.90376]
[1777951400949,41.83,80761.23,203.3,-0.09894,7e-05,10.89966]
[1777951401565,41.83,80758.94,203.3,-0.0991,7e-05,10.91209]
[1777951401625,41.83,80758.94,203.3,-0.0991,7e-05,10.91209]
[1777951402363,41.83,80758.94,203.3,-0.0991,7e-05,10.91209]
[1777951403336,41.83,80759.15,203.3,-0.09909,7e-05,10.91143]
[1777951407121,41.83,80770.06,203.3,-0.09837,7e-05,10.85439]
[1777951409455,41.83,80769.96,203.3,-0.09837,7e-05,10.85483]
[1777951410512,41.83,80769.96,203.3,-0.09837,7e-05,10.85479]
[1777951411502,41.83,80769.28,203.3,-0.09842,7e-05,10.85854]
[1777951416670,41.83,80772.98,203.3,-0.09814,7e-05,10.8348]
[1777951418477,41.83,80772.98,203.3,-0.09814,7e-05,10.8348]
[1777951422123,41.84,80764.49,203.3,-0.09871,7e-05,10.87949]
[1777951422178,41.84,80765.87,203.3,-0.09862,7e-05,10.87266]
[1777951423943,41.84,80765.96,203.3,-0.09862,7e-05,10.87219]
[1777951424044,41.84,80766.01,203.3,-0.09863,7e-05,10.87295]
[1777951424793,41.84,80766.01,203.3,-0.09863,7e-05,10.87295]
[1777951427145,41.84,80770.9,203.3,-0.0983,7e-05,10.84766]
[1777951428967,41.84,80771.21,203.3,-0.09829,7e-05,10.84652]
[1777951431949,41.84,80769.88,203.3,-0.09838,7e-05,10.85367]
[1777951433621,41.84,80770.81,203.3,-0.09832,7e-05,10.84906]
[1777951438911,41.84,80765.96,203.3,-0.09866,7e-05,10.87569]
[1777951438935,41.85,80765.83,203.3,-0.09867,7e-05,10.87659]
[1777951441280,41.85,80765.84,203.3,-0.09867,7e-05,10.87677]
[1777951441378,41.85,80765.38,203.3,-0.09872,7e-05,10.88026]
[1777951443257,41.85,80781.63,203.3,-0.09765,7e-05,10.79623]
[1777951445983,41.85,80784.78,203.3,-0.09745,7e-05,10.78021]
[1777951449471,41.85,80784.54,203.3,-0.09747,7e-05,10.78232]
[1777951449900,41.85,80783.62,203.3,-0.09754,7e-05,10.78734]
[1777951454943,41.85,80784.02,203.3,-0.09752,7e-05,10.78578]
[1777951459977,41.86,80786.15,203.3,-0.09739,7e-05,10.77529]
[1777951465013,41.86,80792.5,203.3,-0.09698,7e-05,10.74288]
[1777951467071,41.86,80791.98,203.3,-0.09701,7e-05,10.74587]
[1777951472281,41.86,80799.76,203.3,-0.09649,7e-05,10.70249]
[1777951474212,41.86,80800.11,203.3,-0.09648,7e-05,10.70161]
[1777951474967,41.87,80799.56,203.3,-0.09652,7e-05,10.70539]
[1777951475122,41.87,80799.56,203.3,-0.09652,7e-05,10.70539]
[1777951480517,41.87,80804.47,203.3,-0.09622,7e-05,10.68112]
[1777951485058,41.87,80811.89,203.3,-0.09575,6e-05,10.64387]
[1777951485059,41.87,80811.89,203.3,-0.09575,6e-05,10.64387]
[1777951490188,41.88,80806.41,203.3,-0.09613,7e-05,10.67372]
[1777951495223,41.88,80805.38,203.3,-0.09621,7e-05,10.68016]
[1777951499653,41.88,80807.61,203.3,-0.09607,6e-05,10.66927]
[1777951500662,41.88,80811.49,203.3,-0.09582,6e-05,10.64943]
[1777951502077,41.88,80812.52,203.3,-0.09576,6e-05,10.64464]
[1777951502314,41.88,80812.52,203.3,-0.09576,6e-05,10.64464]
[1777951508315,41.89,80812.31,203.3,-0.0958,6e-05,10.64767]
[1777951513271,41.89,80815.89,203.3,-0.09558,6e-05,10.63034]
[1777951514426,41.89,80817.56,203.3,-0.09548,6e-05,10.62204]
[1777951515563,41.89,80820.05,203.3,-0.09532,6e-05,10.60952]
[1777951519050,41.89,80827.71,203.3,-0.09484,6e-05,10.57162]
[1777951520400,41.9,80843.02,203.3,-0.09387,6e-05,10.49371]
[1777951521882,41.9,80844.52,203.3,-0.09378,6e-05,10.48655]
[1777951522653,41.9,80844.52,203.3,-0.09378,6e-05,10.48655]
[1777951530471,41.91,80842.82,203.3,-0.09395,6e-05,10.50033]
[1777951534094,41.91,80840.86,203.3,-0.09406,6e-05,10.50749]
[1777951534511,41.91,80840.86,203.3,-0.09406,6e-05,10.50749]
[1777951535248,41.91,80839.63,203.3,-0.09415,6e-05,10.51433]
[1777951535499,41.91,80839.63,203.3,-0.09415,6e-05,10.51433]
[1777951537807,41.92,80825.59,203.3,-0.09507,6e-05,10.58797]
[1777951543635,41.92,80824.89,203.3,-0.09513,6e-05,10.59336]
[1777951544330,41.92,80825.11,203.3,-0.09512,6e-05,10.59259]
[1777951546494,41.92,80825.91,203.3,-0.09508,6e-05,10.58918]
[1777951547976,41.93,80816.42,203.3,-0.0957,6e-05,10.63886]
[1777951548022,41.93,80816.42,203.3,-0.0957,6e-05,10.63886]
[1777951548586,41.93,80816.42,203.3,-0.0957,6e-05,10.63886]
[1777951550630,41.93,80807.19,203.3,-0.09631,7e-05,10.68707]
[1777951553966,41.93,80805.81,203.3,-0.09641,7e-05,10.69496]
[1777951554331,41.93,80805.81,203.3,-0.09641,7e-05,10.69496]
[1777951559674,41.93,80798.17,203.3,-0.09692,7e-05,10.73544]
[1777951560495,41.93,80798.17,203.3,-0.09692,7e-05,10.73544]
[1777951565716,41.93,80798.0,203.3,-0.09694,7e-05,10.73698]
[1777951570751,41.93,80798.33,203.3,-0.09692,7e-05,10.73586]
[1777951575820,41.93,80788.37,203.3,-0.09758,7e-05,10.78783]
[1777951576107,41.93,80788.37,203.3,-0.09758,7e-05,10.78783]
[1777951576276,41.93,80788.37,203.3,-0.09758,7e-05,10.78783]
[1777951576352,41.93,80788.37,203.3,-0.09758,7e-05,10.78783]
[1777951576818,41.93,80783.87,203.3,-0.09787,7e-05,10.81124]
[1777951579223,41.93,80773.8,203.3,-0.09854,7e-05,10.86355]
[1777951579489,41.93,80773.8,203.3,-0.09854,7e-05,10.86355]
[1777951579529,41.93,80773.8,203.3,-0.09854,7e-05,10.86355]
[1777951579579,41.93,80773.8,203.3,-0.09854,7e-05,10.86355]
[1777951579615,41.93,80773.76,203.3,-0.09854,7e-05,10.86362]
[1777951581412,41.93,80762.35,203.3,-0.0993,7e-05,10.92343]
[1777951581990,41.93,80762.35,203.3,-0.0993,7e-05,10.92343]
[1777951583596,41.93,80758.21,203.3,-0.09958,7e-05,10.94504]
[1777951589015,41.94,80751.01,203.3,-0.10007,7e-05,10.98377]
[1777951589314,41.94,80751.01,203.3,-0.10007,7e-05,10.98377]
[1777951589326,41.94,80751.01,203.3,-0.10007,7e-05,10.98377]
[1777951589499,41.94,80751.01,203.3,-0.10007,7e-05,10.98377]
[1777951589619,41.94,80751.01,203.3,-0.10007,7e-05,10.98377]
[1777951589686,41.94,80750.6,203.3,-0.1001,7e-05,10.98574]
[1777951590490,41.94,80750.6,203.3,-0.1001,7e-05,10.98574]
[1777951591992,41.94,80758.56,203.3,-0.09956,7e-05,10.94394]
[1777951592093,41.94,80757.43,203.3,-0.0996,7e-05,10.94513]
[1777951596633,41.94,80755.43,203.3,-0.09974,7e-05,10.95591]
[1777951596734,41.94,80755.7,203.3,-0.09972,7e-05,10.95472]
[1777951601970,41.94,80755.26,203.3,-0.09974,7e-05,10.95601]
[1777951603553,41.94,80755.26,203.3,-0.09974,7e-05,10.95601]
[1777951605000,41.93,80766.04,203.3,-0.09902,7e-05,10.89932]
[1777951606287,41.93,80768.07,203.3,-0.09888,7e-05,10.88861]
[1777951611384,41.93,80766.0,203.3,-0.09901,7e-05,10.89854]
[1777951614435,41.93,80765.56,203.3,-0.09903,7e-05,10.90072]
[1777951614497,41.93,80766.24,203.3,-0.09899,7e-05,10.89694]
[1777951620136,41.93,80755.7,203.3,-0.0997,7e-05,10.95247]
[1777951620223,41.93,80755.7,203.3,-0.0997,7e-05,10.95247]
[1777951620376,41.93,80755.7,203.3,-0.0997,7e-05,10.95247]
[1777951620402,41.93,80754.24,203.3,-0.0998,7e-05,10.96036]
[1777951622776,41.93,80753.69,203.3,-0.09984,7e-05,10.96364]
[1777951628453,41.94,80754.94,203.3,-0.09978,7e-05,10.95912]
[1777951628786,41.94,80755.08,203.3,-0.09978,7e-05,10.9592]
[1777951634197,41.94,80764.33,203.3,-0.09917,7e-05,10.91172]
[1777951635294,41.94,80764.33,203.3,-0.09917,7e-05,10.91172]
[1777951635308,41.94,80764.85,203.3,-0.09914,7e-05,10.90939]
[1777951636225,41.94,80764.85,203.3,-0.09914,7e-05,10.90939]
[1777951636464,41.94,80764.85,203.3,-0.09914,7e-05,10.90939]
[1777951639574,41.94,80781.91,203.3,-0.09801,7e-05,10.82039]
[1777951643353,41.94,80783.16,203.3,-0.09793,7e-05,10.81404]
[1777951649315,41.94,80782.66,203.3,-0.09797,7e-05,10.8169]
[1777951649547,41.94,80782.66,203.3,-0.09797,7e-05,10.8169]
[1777951649905,41.94,80779.02,203.3,-0.09821,7e-05,10.83586]
[1777951651425,41.94,80774.21,203.3,-0.09853,7e-05,10.8609]
[1777951651526,41.94,80769.62,203.3,-0.0988,7e-05,10.88025]
[1777951652127,41.94,80769.62,203.3,-0.0988,7e-05,10.88025]
[1777951652812,41.94,80769.62,203.3,-0.0988,7e-05,10.88025]
[1777951652847,41.94,80768.01,203.3,-0.09891,7e-05,10.8889]
[1777951653455,41.94,80768.01,203.3,-0.09891,7e-05,10.8889]
[1777951653510,41.94,80768.38,203.3,-0.09888,7e-05,10.88691]
[1777951659380,41.95,80764.94,203.3,-0.09913,7e-05,10.90624]
[1777951664403,41.95,80763.61,203.3,-0.09922,7e-05,10.91399]
[1777951664415,41.95,80762.92,203.3,-0.09927,7e-05,10.91778]
[1777951667476,41.95,80763.08,203.3,-0.09926,7e-05,10.91668]
[1777951667687,41.95,80763.08,203.3,-0.09926,7e-05,10.91668]
[1777951667700,41.95,80762.14,203.3,-0.09932,7e-05,10.92145]
[1777951671694,41.95,80760.56,203.3,-0.09943,7e-05,10.93017]
[1777951671795,41.95,80760.11,203.3,-0.09946,7e-05,10.93267]
[1777951672325,41.95,80760.11,203.3,-0.09946,7e-05,10.93267]
[1777951672426,41.95,80760.11,203.3,-0.09946,7e-05,10.93251]
[1777951673452,41.95,80760.11,203.3,-0.09946,7e-05,10.93251]
[1777951673478,41.95,80759.97,203.3,-0.09947,7e-05,10.93339]
[1777951674422,41.95,80759.97,203.3,-0.09947,7e-05,10.93339]
[1777951679520,41.95,80758.82,203.3,-0.09954,7e-05,10.93833]
[1777951683034,41.95,80759.1,203.3,-0.09951,7e-05,10.93631]
[1777951683053,41.95,80759.1,203.3,-0.09951,7e-05,10.93631]
[1777951684122,41.95,80758.9,203.3,-0.09952,7e-05,10.93716]
[1777951684200,41.95,80758.9,203.3,-0.09952,7e-05,10.93716]
[1777951688248,41.94,80759.07,203.3,-0.0995,7e-05,10.93551]
[1777951689178,41.94,80759.57,203.3,-0.09946,7e-05,10.93271]
[1777951694626,41.94,80768.23,203.3,-0.09888,7e-05,10.88678]
[1777951694907,41.94,80768.23,203.3,-0.09888,7e-05,10.88678]
[1777951697466,41.94,80766.76,203.3,-0.09897,7e-05,10.89423]
[1777951698108,41.94,80766.79,203.3,-0.09897,7e-05,10.89396]
[1777951699263,41.94,80765.87,203.3,-0.09903,7e-05,10.89865]
[1777951704696,41.94,80764.93,203.3,-0.09908,7e-05,10.90293]
[1777951707940,41.94,80764.28,203.3,-0.09912,7e-05,10.906]
[1777951707942,41.94,80764.28,203.3,-0.09912,7e-05,10.906]
[1777951713759,41.94,80761.98,203.3,-0.09923,7e-05,10.91277]
[1777951718794,41.94,80762.47,203.3,-0.09919,7e-05,10.90951]
[1777951723828,41.93,80761.99,203.3,-0.09922,7e-05,10.91131]
[1777951728864,41.93,80761.19,203.3,-0.09926,7e-05,10.91473]
[1777951733898,41.93,80760.63,203.3,-0.09929,7e-05,10.91683]
[1777951738934,41.93,80759.98,203.3,-0.09932,7e-05,10.91935]
[1777951744202,41.93,80763.7,203.3,-0.09906,7e-05,10.89928]
[1777951744499,41.93,80763.7,203.3,-0.09906,7e-05,10.89928]
[1777951744976,41.93,80781.59,203.3,-0.09788,7e-05,10.80584]
[1777951745957,41.93,80781.59,203.3,-0.09788,7e-05,10.80584]
[1777951746342,41.93,80781.59,203.3,-0.09788,7e-05,10.80584]
[1777951747678,41.93,80785.57,203.3,-0.09761,7e-05,10.78519]
[1777951747776,41.93,80785.57,203.3,-0.09761,7e-05,10.78519]
[1777951749266,41.93,80801.31,203.3,-0.09658,7e-05,10.70368]
[1777951752494,41.93,80810.7,203.3,-0.09598,6e-05,10.65569]
[1777951757524,41.93,80809.9,203.3,-0.09604,6e-05,10.66073]
[1777951763102,41.93,80807.12,203.3,-0.09624,7e-05,10.67678]
[1777951765115,41.93,80795.37,203.3,-0.09701,7e-05,10.73791]
[1777951767530,41.93,80795.0,203.3,-0.09704,7e-05,10.73991]
[1777951773172,41.94,80791.23,203.3,-0.09726,7e-05,10.75544]
[1777951779214,41.94,80788.88,203.3,-0.09742,7e-05,10.76802]
[1777951785256,41.94,80789.48,203.3,-0.09738,7e-05,10.76535]
[1777951790290,41.94,80783.44,203.3,-0.09779,7e-05,10.7971]
[1777951795325,41.94,80784.5,203.3,-0.09772,7e-05,10.79178]
[1777951800361,41.94,80790.4,203.3,-0.09733,7e-05,10.76128]
[1777951805395,41.94,80792.6,203.3,-0.09719,7e-05,10.75023]
[1777951811240,41.94,80792.62,203.3,-0.09719,7e-05,10.75046]
[1777951815910,41.94,80801.35,203.3,-0.09663,7e-05,10.70576]
[1777951816311,41.94,80801.22,203.3,-0.09664,7e-05,10.70672]
[1777951816316,41.94,80801.22,203.3,-0.09664,7e-05,10.70672]
[1777951816363,41.94,80801.22,203.3,-0.09664,7e-05,10.70672]
[1777951816473,41.94,80789.04,203.3,-0.09744,7e-05,10.76984]
[1777951817194,41.94,80789.04,203.3,-0.09744,7e-05,10.76984]
[1777951818587,41.94,80783.67,203.3,-0.0978,7e-05,10.79791]
[1777951821025,41.94,80783.06,203.3,-0.09784,7e-05,10.80109]
[1777951821031,41.94,80783.06,203.3,-0.09784,7e-05,10.80109]
[1777951829587,41.94,80801.23,203.3,-0.09665,7e-05,10.70723]
[1777951834622,41.95,80801.95,203.3,-0.09658,7e-05,10.69994]
[1777951839657,41.95,80801.73,203.3,-0.0966,7e-05,10.70185]
[1777951843412,41.95,80799.11,203.3,-0.09678,7e-05,10.71582]
[1777951848721,41.95,80795.61,203.3,-0.09701,7e-05,10.73454]
[1777951850296,41.95,80795.49,203.3,-0.09702,7e-05,10.73525]
[1777951852523,41.95,80787.2,203.3,-0.09757,7e-05,10.77838]
[1777951857788,41.95,80787.59,203.3,-0.09755,7e-05,10.77654]
[1777951862822,41.95,80789.73,203.3,-0.09741,7e-05,10.7655]
[1777951867857,41.95,80785.63,203.3,-0.09768,7e-05,10.78688]
[1777951872893,41.95,80786.9,203.3,-0.09759,7e-05,10.78031]
[1777951877927,41.95,80789.95,203.3,-0.09739,7e-05,10.76461]
[1777951884977,41.95,80788.43,203.3,-0.0975,7e-05,10.77266]
[1777951890012,41.95,80795.15,203.3,-0.09706,7e-05,10.738]
[1777951895047,41.95,80793.3,203.3,-0.09715,7e-05,10.74347]
[1777951900082,41.95,80791.32,203.3,-0.09728,7e-05,10.75402]
[1777951905117,41.96,80789.0,203.3,-0.09744,7e-05,10.76618]
[1777951910152,41.96,80788.26,203.3,-0.09749,7e-05,10.77013]
[1777951915187,41.96,80787.5,203.3,-0.09754,7e-05,10.77417]
[1777951920685,41.96,80787.65,203.3,-0.09753,7e-05,10.77346]
[1777951921229,41.96,80803.68,203.3,-0.09648,7e-05,10.69047]
[1777951923010,41.96,80803.68,203.3,-0.09648,7e-05,10.69047]
[1777951923763,41.96,80811.81,203.3,-0.09596,6e-05,10.64881]
[1777951925672,41.96,80820.12,203.3,-0.09542,6e-05,10.60615]
[1777951926055,41.96,80820.12,203.3,-0.09542,6e-05,10.60615]
[1777951926406,41.96,80820.22,203.3,-0.09542,6e-05,10.6062]
[1777951931125,41.96,80818.92,203.3,-0.09551,6e-05,10.61346]
[1777951931189,41.96,80818.23,203.3,-0.09557,6e-05,10.61786]
[1777951931470,41.96,80818.23,203.3,-0.09557,6e-05,10.61786]
[1777951932018,41.96,80818.23,203.3,-0.09557,6e-05,10.61786]
[1777951932105,41.96,80801.42,203.3,-0.09666,7e-05,10.70485]
[1777951932337,41.96,80801.42,203.3,-0.09666,7e-05,10.70485]
[1777951932425,41.96,80801.42,203.3,-0.09666,7e-05,10.70485]
[1777951932718,41.96,80801.42,203.3,-0.09666,7e-05,10.70485]
[1777951932748,41.96,80801.42,203.3,-0.09666,7e-05,10.70485]
[1777951932925,41.96,80801.42,203.3,-0.09666,7e-05,10.70485]
[1777951933156,41.96,80801.42,203.3,-0.09666,7e-05,10.70485]
[1777951932946,41.96,80784.79,203.3,-0.09775,7e-05,10.79106]
[1777951933262,41.96,80784.79,203.3,-0.09775,7e-05,10.79106]
[1777951934049,41.96,80765.75,203.3,-0.09901,7e-05,10.88995]
[1777951934174,41.96,80765.75,203.3,-0.09901,7e-05,10.88995]
[1777951934271,41.96,80765.75,203.3,-0.09901,7e-05,10.88995]
[1777951934875,41.96,80765.75,203.3,-0.09901,7e-05,10.88995]
[1777951934976,41.96,80762.72,203.3,-0.09921,7e-05,10.90584]
[1777951936958,41.96,80763.8,203.3,-0.09914,7e-05,10.90063]
[1777951939451,41.97,80765.12,203.3,-0.09907,7e-05,10.89456]
[1777951939553,41.97,80764.39,203.3,-0.09911,7e-05,10.89836]
[1777951941871,41.97,80764.57,203.3,-0.09911,7e-05,10.89761]
[1777951947419,41.96,80762.67,203.3,-0.09922,7e-05,10.90663]
[1777951949282,41.96,80761.57,203.3,-0.09929,7e-05,10.91213]
[1777951951071,41.96,80758.09,203.3,-0.09952,7e-05,10.93028]
[1777951956067,41.96,80758.6,203.3,-0.09945,7e-05,10.92289]
[1777951961517,41.96,80759.13,203.3,-0.09942,7e-05,10.92048]
[1777951966552,41.96,80757.41,203.3,-0.09954,7e-05,10.93011]
[1777951971591,41.97,80757.44,203.3,-0.09955,7e-05,10.93055]
[1777951976626,41.97,80756.52,203.3,-0.09962,7e-05,10.93602]
[1777951981520,41.97,80752.55,203.3,-0.09989,7e-05,10.95718]
[1777951981661,41.97,80751.26,203.3,-0.09998,7e-05,10.96399]
[1777951986696,41.97,80752.88,203.3,-0.09989,7e-05,10.95751]
[1777951989593,41.98,80752.14,203.3,-0.09995,7e-05,10.96214]
[1777951989718,41.98,80751.74,203.3,-0.09998,7e-05,10.9646]
[1777951991024,41.98,80751.74,203.3,-0.09998,7e-05,10.9646]
[1777951993824,41.98,80751.28,203.3,-0.10001,7e-05,10.96667]
[1777951993848,41.98,80751.28,203.3,-0.10001,7e-05,10.96667]
[1777951993890,41.98,80751.28,203.3,-0.10001,7e-05,10.96667]
[1777951994125,41.98,80751.55,203.3,-0.09999,7e-05,10.96506]
[1777951996696,41.98,80751.94,203.3,-0.09997,7e-05,10.96376]
[1777951996731,41.98,80751.94,203.3,-0.09997,7e-05,10.96376]
[1777951996741,41.98,80751.94,203.3,-0.09997,7e-05,10.96376]
[1777951996890,41.98,80751.94,203.3,-0.09997,7e-05,10.96376]
[1777951996896,41.98,80751.94,203.3,-0.09997,7e-05,10.96376]
[1777951996987,41.98,80753.89,203.3,-0.09985,7e-05,10.95395]
[1777951997727,41.98,80753.89,203.3,-0.09985,7e-05,10.95395]
[1777951997776,41.98,80770.78,203.3,-0.09872,7e-05,10.86576]
[1777952001185,41.98,80774.37,203.3,-0.09848,7e-05,10.84702]
[1777952006376,41.98,80774.14,203.3,-0.0985,7e-05,10.84812]
[1777952015904,41.98,80782.77,203.3,-0.09789,7e-05,10.79895]
[1777952018925,41.98,80793.61,203.3,-0.09719,7e-05,10.74304]
[1777952019681,41.98,80793.61,203.3,-0.09719,7e-05,10.74304]
[1777952019897,41.98,80793.61,203.3,-0.09719,7e-05,10.74304]
[1777952020532,41.98,80800.49,203.3,-0.09674,7e-05,10.70758]
[1777952025973,41.98,80803.15,203.3,-0.09658,7e-05,10.69517]
[1777952030854,41.98,80802.74,203.3,-0.09662,7e-05,10.69821]
[1777952030856,41.98,80802.74,203.3,-0.09662,7e-05,10.69821]
[1777952036044,41.99,80804.14,203.3,-0.09654,7e-05,10.69227]
[1777952041196,41.99,80804.12,203.3,-0.09656,7e-05,10.69329]
[1777952046482,41.99,80807.11,203.3,-0.09638,7e-05,10.67918]
[1777952047271,41.99,80807.11,203.3,-0.09638,7e-05,10.67918]
[1777952052316,42.0,80810.02,203.3,-0.09621,6e-05,10.66565]
[1777952052348,42.0,80810.02,203.3,-0.09621,6e-05,10.66565]
[1777952059205,42.0,80811.19,203.3,-0.09615,6e-05,10.6614]
[1777952060099,42.0,80811.19,203.3,-0.09615,6e-05,10.6614]
[1777952060695,42.0,80817.95,203.3,-0.09572,6e-05,10.62678]
[1777952062056,42.0,80820.74,203.3,-0.09554,6e-05,10.61271]
[1777952067200,42.0,80821.01,203.3,-0.09554,6e-05,10.61264]
[1777952068995,42.01,80824.84,203.3,-0.09531,6e-05,10.59393]
[1777952070932,42.01,80826.65,203.3,-0.0952,6e-05,10.58536]
[1777952076244,42.01,80826.18,203.3,-0.09521,6e-05,10.58485]
[1777952078181,42.01,80826.59,203.3,-0.0952,6e-05,10.58352]
[1777952078279,42.02,80826.77,203.3,-0.09519,6e-05,10.58337]
[1777952079282,42.02,80826.77,203.3,-0.09519,6e-05,10.58337]
[1777952079320,42.02,80829.86,203.3,-0.095,6e-05,10.5676]
[1777952080917,42.02,80833.62,203.3,-0.09475,6e-05,10.54827]
[1777952081018,42.02,80838.38,203.3,-0.09446,6e-05,10.52477]
[1777952082488,42.02,80836.93,203.3,-0.09455,6e-05,10.53221]
[1777952082578,42.02,80834.68,203.3,-0.0947,6e-05,10.54393]
[1777952087877,42.02,80836.49,203.3,-0.09461,6e-05,10.53647]
[1777952094235,42.03,80832.53,203.3,-0.09489,6e-05,10.55952]
[1777952094827,42.03,80825.51,203.3,-0.09536,6e-05,10.59641]
[1777952101104,42.04,80817.63,203.3,-0.09588,6e-05,10.63855]
[1777952102981,42.04,80814.27,203.3,-0.09611,6e-05,10.65649]
[1777952105536,42.04,80834.54,203.3,-0.09482,6e-05,10.55355]
[1777952107209,42.04,80834.54,203.3,-0.09482,6e-05,10.55355]
[1777952110377,42.04,80836.01,203.3,-0.09475,6e-05,10.54786]
[1777952110430,42.04,80836.01,203.3,-0.09475,6e-05,10.54786]
[1777952112615,42.05,80835.75,203.3,-0.09477,6e-05,10.55011]
[1777952113701,42.05,80835.37,203.3,-0.0948,6e-05,10.55251]
[1777952113755,42.05,80835.37,203.3,-0.0948,6e-05,10.55251]
[1777952114821,42.05,80832.42,203.3,-0.095,6e-05,10.56854]
[1777952114902,42.05,80832.42,203.3,-0.095,6e-05,10.56854]
[1777952115238,42.05,80832.42,203.3,-0.095,6e-05,10.56854]
[1777952120641,42.06,80830.4,203.3,-0.09516,6e-05,10.58124]
[1777952123886,42.06,80830.86,203.3,-0.09514,6e-05,10.57968]
[1777952124828,42.06,80830.16,203.3,-0.0952,6e-05,10.58408]
[1777952127301,42.06,80836.9,203.3,-0.09477,6e-05,10.54986]
[1777952127358,42.06,80837.38,203.3,-0.09475,6e-05,10.54828]
[1777952128083,42.06,80837.38,203.3,-0.09475,6e-05,10.54828]
[1777952128365,42.06,80837.38,203.3,-0.09475,6e-05,10.54828]
[1777952128114,42.06,80844.7,203.3,-0.09428,6e-05,10.51089]
[1777952129342,42.06,80844.7,203.3,-0.09428,6e-05,10.51089]
[1777952128697,42.06,80841.02,203.3,-0.09452,6e-05,10.52975]
[1777952129704,42.06,80838.8,203.3,-0.09466,6e-05,10.54133]
[1777952134739,42.07,80834.77,203.3,-0.09491,6e-05,10.55973]
[1777952139773,42.07,80843.55,203.3,-0.09438,6e-05,10.51688]
[1777952142557,42.08,80845.24,203.3,-0.09428,6e-05,10.50914]
[1777952142795,42.08,80846.98,203.3,-0.09418,6e-05,10.50084]
[1777952145560,42.08,80845.19,203.3,-0.0943,6e-05,10.51036]
[1777952145818,42.08,80844.55,203.3,-0.09434,6e-05,10.51411]
[1777952150853,42.09,80844.61,203.3,-0.09437,6e-05,10.51616]
[1777952155888,42.09,80836.79,203.3,-0.09489,6e-05,10.55836]
[1777952160923,42.09,80835.43,203.3,-0.095,6e-05,10.5673]
[1777952161666,42.09,80835.43,203.3,-0.095,6e-05,10.5673]
[1777952166971,42.1,80844.06,203.3,-0.09448,6e-05,10.52556]
[1777952172011,42.11,80842.66,203.3,-0.0946,6e-05,10.53489]
[1777952177048,42.11,80852.91,203.3,-0.09396,6e-05,10.48416]
[1777952178634,42.11,80853.53,203.3,-0.09394,6e-05,10.48197]
[1777952178928,42.11,80853.53,203.3,-0.09394,6e-05,10.48197]
[1777952179366,42.11,80853.53,203.3,-0.09394,6e-05,10.48197]
[1777952180877,42.11,80856.6,203.3,-0.09375,6e-05,10.46699]
[1777952181345,42.11,80856.6,203.3,-0.09375,6e-05,10.46699]
[1777952181082,42.12,80857.36,203.3,-0.09371,6e-05,10.46363]
[1777952182228,42.12,80858.17,203.3,-0.09366,6e-05,10.46002]
[1777952182891,42.12,80858.17,203.3,-0.09366,6e-05,10.46002]
[1777952183490,42.12,80858.37,203.3,-0.09366,6e-05,10.45954]
[1777952184331,42.12,80858.37,203.3,-0.09366,6e-05,10.45954]
[1777952184730,42.12,80857.46,203.3,-0.09372,6e-05,10.46472]
[1777952185409,42.12,80853.59,203.3,-0.09397,6e-05,10.48502]
[1777952186262,42.12,80853.59,203.3,-0.09397,6e-05,10.48502]
[1777952186362,42.12,80852.26,203.3,-0.09406,6e-05,10.49202]
[1777952188395,42.12,80838.61,203.3,-0.09494,6e-05,10.5628]
[1777952189587,42.12,80838.7,203.3,-0.09494,6e-05,10.56271]
[1777952195181,42.13,80838.49,203.3,-0.09495,6e-05,10.56155]
[1777952200216,42.13,80836.54,203.3,-0.0951,6e-05,10.57331]
[1777952201348,42.13,80836.54,203.3,-0.0951,6e-05,10.57331]
[1777952206688,42.14,80835.11,203.3,-0.09521,6e-05,10.58227]
[1777952207273,42.14,80846.32,203.3,-0.0945,6e-05,10.52547]
[1777952207929,42.14,80846.32,203.3,-0.0945,6e-05,10.52547]
[1777952208150,42.14,80846.32,203.3,-0.0945,6e-05,10.52547]
[1777952208381,42.14,80846.32,203.3,-0.0945,6e-05,10.52547]
[1777952209574,42.14,80849.98,203.3,-0.09427,6e-05,10.5076]
[1777952210211,42.14,80849.98,203.3,-0.09427,6e-05,10.5076]
[1777952210378,42.14,80849.98,203.3,-0.09427,6e-05,10.5076]
[1777952210294,42.14,80850.11,203.3,-0.09427,6e-05,10.50706]
[1777952211301,42.14,80850.38,203.3,-0.09425,6e-05,10.50548]
[1777952216392,42.14,80849.17,203.3,-0.09432,6e-05,10.51091]
[1777952217342,42.14,80846.88,203.3,-0.09446,6e-05,10.52259]
[1777952218453,42.14,80846.88,203.3,-0.09446,6e-05,10.52259]
[1777952219305,42.14,80846.24,203.3,-0.0945,6e-05,10.526]
[1777952219431,42.14,80846.24,203.3,-0.0945,6e-05,10.526]
[1777952219357,42.14,80845.4,203.3,-0.09456,6e-05,10.53009]
[1777952220363,42.14,80842.2,203.3,-0.09477,6e-05,10.54691]
[1777952223022,42.14,80843.89,203.3,-0.09467,6e-05,10.53905]
[1777952223041,42.14,80843.89,203.3,-0.09467,6e-05,10.53905]
[1777952226385,42.14,80851.07,203.3,-0.09422,6e-05,10.50363]
[1777952226406,42.15,80851.26,203.3,-0.09422,6e-05,10.50313]
[1777952227178,42.15,80851.26,203.3,-0.09422,6e-05,10.50313]
[1777952227413,42.15,80851.03,203.3,-0.09423,6e-05,10.50448]
[1777952229285,42.15,80851.29,203.3,-0.09422,6e-05,10.50362]
[1777952229428,42.15,80851.75,203.3,-0.0942,6e-05,10.50174]
[1777952229860,42.15,80851.75,203.3,-0.0942,6e-05,10.50174]
[1777952230435,42.15,80852.04,203.3,-0.09418,6e-05,10.50041]
[1777952234366,42.15,80851.11,203.3,-0.09426,6e-05,10.5066]
[1777952234464,42.15,80855.2,203.3,-0.09401,6e-05,10.48618]
[1777952234557,42.15,80855.2,203.3,-0.09401,6e-05,10.48618]
[1777952235471,42.15,80864.41,203.3,-0.09342,6e-05,10.43905]
[1777952237085,42.15,80865.95,203.3,-0.09332,6e-05,10.43114]
[1777952237157,42.15,80865.95,203.3,-0.09332,6e-05,10.4311]
[1777952238735,42.15,80866.06,203.3,-0.09331,6e-05,10.43054]
[1777952238764,42.15,80868.1,203.3,-0.09319,6e-05,10.42044]
[1777952240248,42.15,80868.1,203.3,-0.09319,6e-05,10.42044]
[1777952240289,42.15,80868.1,203.3,-0.09319,6e-05,10.42044]
[1777952240325,42.15,80868.1,203.3,-0.09319,6e-05,10.42044]
[1777952240488,42.15,80873.48,203.3,-0.09285,6e-05,10.39303]
[1777952241191,42.15,80873.48,203.3,-0.09285,6e-05,10.39303]
[1777952242604,42.15,80884.48,203.3,-0.09216,6e-05,10.33729]
[1777952245820,42.15,80882.24,203.3,-0.0923,6e-05,10.34887]
[1777952245922,42.15,80872.56,203.3,-0.09291,6e-05,10.39817]
[1777952248032,42.16,80869.83,203.3,-0.09309,6e-05,10.41239]
[1777952248118,42.16,80870.84,203.3,-0.09303,6e-05,10.40757]
[1777952249854,42.16,80870.17,203.3,-0.09307,6e-05,10.41096]
[1777952250289,42.16,80869.28,203.3,-0.09313,6e-05,10.41547]
[1777952253830,42.16,80869.12,203.3,-0.09311,6e-05,10.41242]
[1777952254239,42.16,80869.12,203.3,-0.09311,6e-05,10.41242]
[1777952256113,42.16,80868.6,203.3,-0.09315,6e-05,10.4157]
[1777952256432,42.16,80868.23,203.3,-0.09318,6e-05,10.4182]
[1777952256543,42.16,80868.23,203.3,-0.09318,6e-05,10.4182]
[1777952256619,42.16,80880.15,203.3,-0.09243,6e-05,10.35755]
[1777952262501,42.16,80882.49,203.3,-0.09229,6e-05,10.346]
[1777952264996,42.16,80882.8,203.3,-0.09227,6e-05,10.34465]
[1777952265899,42.16,80882.51,203.3,-0.09229,6e-05,10.34627]
[1777952267130,42.16,80881.82,203.3,-0.09233,6e-05,10.34978]
[1777952267302,42.16,80881.82,203.3,-0.09233,6e-05,10.34978]
[1777952273442,42.16,80886.77,203.3,-0.09203,6e-05,10.32516]
[1777952278527,42.16,80890.74,203.3,-0.09179,6e-05,10.30561]
[1777952287847,42.17,80897.21,203.3,-0.0914,6e-05,10.27447]
[1777952288538,42.17,80897.21,203.3,-0.0914,6e-05,10.27447]
[1777952290777,42.17,80902.22,203.3,-0.0911,6e-05,10.24947]
[1777952292500,42.17,80901.85,203.3,-0.09112,6e-05,10.25153]
[1777952292637,42.17,80901.55,203.3,-0.09115,6e-05,10.25347]
[1777952293176,42.17,80901.55,203.3,-0.09115,6e-05,10.25347]
[1777952293264,42.17,80901.55,203.3,-0.09115,6e-05,10.25347]
[1777952293314,42.17,80901.55,203.3,-0.09115,6e-05,10.25347]
[1777952293466,42.17,80913.51,203.3,-0.09041,6e-05,10.19326]
[1777952293614,42.17,80913.51,203.3,-0.09041,6e-05,10.19326]
[1777952293759,42.17,80913.51,203.3,-0.09041,6e-05,10.19326]
[1777952293997,42.17,80913.51,203.3,-0.09041,6e-05,10.19326]
[1777952294484,42.17,80936.73,203.3,-0.08898,6e-05,10.07637]
[1777952296431,42.17,80932.45,203.3,-0.08925,6e-05,10.09835]
[1777952296437,42.17,80932.45,203.3,-0.08925,6e-05,10.09835]
[1777952296469,42.17,80940.51,203.3,-0.08876,6e-05,10.05834]
[1777952297676,42.17,80938.61,203.3,-0.08888,6e-05,10.06803]
[1777952297757,42.17,80938.61,203.3,-0.08888,6e-05,10.06803]
[1777952298151,42.17,80938.61,203.3,-0.08888,6e-05,10.06803]
[1777952298962,42.17,80938.5,203.3,-0.08889,6e-05,10.06872]
[1777952299063,42.17,80939.65,203.3,-0.08882,6e-05,10.0631]
[1777952300367,42.17,80939.65,203.3,-0.08882,6e-05,10.0631]
[1777952300885,42.18,80941.65,203.3,-0.0887,6e-05,10.05357]
[1777952302503,42.18,80940.52,203.3,-0.08878,6e-05,10.05975]
[1777952302542,42.18,80940.52,203.3,-0.08878,6e-05,10.05975]
[1777952302510,42.18,80943.25,203.3,-0.08862,6e-05,10.04657]
[1777952304791,42.18,80951.45,203.3,-0.08812,6e-05,10.00569]
[1777952305472,42.18,80951.45,203.3,-0.08812,6e-05,10.00569]
[1777952307479,42.18,80953.55,203.3,-0.088,6e-05,9.99588]
[1777952308632,42.18,80961.26,203.3,-0.08754,6e-05,9.95788]
[1777952309266,42.18,80961.26,203.3,-0.08754,6e-05,9.95788]
[1777952309324,42.18,80959.29,203.3,-0.08767,6e-05,9.96805]
[1777952309808,42.18,80959.29,203.3,-0.08767,6e-05,9.96805]
[1777952311264,42.18,80955.21,203.3,-0.08792,6e-05,9.98907]
[1777952311307,42.18,80956.87,203.3,-0.08779,6e-05,9.97695]
[1777952316108,42.19,80953.55,203.3,-0.08801,6e-05,9.99472]
[1777952316119,42.19,80951.55,203.3,-0.08813,6e-05,10.00498]
[1777952320082,42.19,80939.51,203.3,-0.08889,6e-05,10.06732]
[1777952321254,42.19,80939.51,203.3,-0.08889,6e-05,10.06732]
[1777952322458,42.19,80939.01,203.3,-0.08892,6e-05,10.0703]
[1777952322664,42.2,80932.53,203.3,-0.08933,6e-05,10.10329]
[1777952322705,42.2,80932.53,203.3,-0.08933,6e-05,10.10329]
[1777952323107,42.2,80932.53,203.3,-0.08933,6e-05,10.10329]
[1777952323518,42.2,80932.53,203.3,-0.08933,6e-05,10.10329]
[1777952323542,42.2,80958.97,203.3,-0.08772,6e-05,9.97131]
[1777952324111,42.2,80972.47,203.3,-0.08692,6e-05,9.90433]
[1777952327006,42.2,80972.32,203.3,-0.08694,6e-05,9.9059]
[1777952327238,42.2,80972.97,203.3,-0.0869,6e-05,9.90308]
[1777952327642,42.2,80972.97,203.3,-0.0869,6e-05,9.90308]
[1777952327846,42.2,80972.97,203.3,-0.0869,6e-05,9.90308]
[1777952328140,42.2,80968.32,203.3,-0.08719,6e-05,9.92665]
[1777952331858,42.2,80959.7,203.3,-0.08772,6e-05,9.97066]
[1777952337203,42.21,80968.45,203.3,-0.08721,6e-05,9.92917]
[1777952340063,42.21,80968.71,203.3,-0.08721,6e-05,9.92858]
[1777952340912,42.21,80967.98,203.3,-0.08726,6e-05,9.93256]
[1777952344411,42.21,80969.05,203.3,-0.0872,6e-05,9.9283]
[1777952349418,42.22,80977.53,203.3,-0.08672,6e-05,9.88807]
[1777952349631,42.22,80977.53,203.3,-0.08672,6e-05,9.88807]
[1777952350611,42.22,80991.6,203.3,-0.08589,6e-05,9.8191]
[1777952350679,42.22,80991.6,203.3,-0.08589,6e-05,9.8191]
[1777952351571,42.22,80991.6,203.3,-0.08589,6e-05,9.8191]
[1777952356791,42.23,80996.44,203.3,-0.08564,6e-05,9.79843]
[1777952359680,42.23,80997.38,203.3,-0.08561,6e-05,9.79543]
[1777952360575,42.23,80997.38,203.3,-0.08561,6e-05,9.79543]
[1777952360607,42.23,81038.64,203.3,-0.0832,6e-05,9.59285]
[1777952360909,42.23,81038.64,203.3,-0.0832,6e-05,9.59285]
[1777952360998,42.23,81038.64,203.3,-0.0832,6e-05,9.59285]
[1777952361137,42.23,81038.64,203.3,-0.0832,6e-05,9.59285]
[1777952361372,42.25,81055.52,203.3,-0.08233,6e-05,9.51915]
[1777952361983,42.25,81055.52,203.3,-0.08233,6e-05,9.51915]
[1777952362145,42.25,81055.52,203.3,-0.08233,6e-05,9.51915]
[1777952362301,42.25,81055.52,203.3,-0.08233,6e-05,9.51915]
[1777952362643,42.26,81070.17,203.3,-0.0815,6e-05,9.44845]
[1777952362857,42.26,81070.17,203.3,-0.0815,6e-05,9.44845]
[1777952362872,42.26,81070.17,203.3,-0.0815,6e-05,9.44845]
[1777952363137,42.26,81070.17,203.3,-0.0815,6e-05,9.44845]
[1777952363386,42.26,81058.45,203.3,-0.08217,6e-05,9.50588]
[1777952364401,42.26,81058.45,203.3,-0.08217,6e-05,9.50588]
[1777952364901,42.26,81061.07,203.3,-0.08202,6e-05,9.4934]
[1777952365435,42.26,81061.07,203.3,-0.08202,6e-05,9.4934]
[1777952365506,42.26,81061.07,203.3,-0.08202,6e-05,9.4934]
[1777952365509,42.26,81061.07,203.3,-0.08202,6e-05,9.4934]
[1777952365550,42.26,81061.07,203.3,-0.08202,6e-05,9.4934]
[1777952365543,42.26,81047.4,203.3,-0.08281,6e-05,9.56042]
[1777952365830,42.26,81047.4,203.3,-0.08281,6e-05,9.56042]
[1777952365927,42.26,81047.4,203.3,-0.08281,6e-05,9.56042]
[1777952366270,42.26,81047.4,203.3,-0.08281,6e-05,9.56042]
[1777952366322,42.26,81047.4,203.3,-0.08281,6e-05,9.56042]
[1777952366537,42.26,81047.4,203.3,-0.08281,6e-05,9.56042]
[1777952366601,42.26,81032.33,203.3,-0.0837,6e-05,9.63512]
[1777952366900,42.26,81032.33,203.3,-0.0837,6e-05,9.63512]
[1777952367414,42.26,81020.7,203.3,-0.08438,6e-05,9.69272]
[1777952368730,42.28,81018.84,203.3,-0.08457,6e-05,9.70902]
[1777952368736,42.28,81018.84,203.3,-0.08457,6e-05,9.70902]
[1777952369241,42.28,81018.84,203.3,-0.08457,6e-05,9.70902]
[1777952369428,42.28,81019.67,203.3,-0.08453,6e-05,9.70528]
[1777952371255,42.28,81020.33,203.3,-0.08449,6e-05,9.70238]
[1777952373301,42.28,81021.84,203.3,-0.08438,6e-05,9.69132]
[1777952373461,42.28,81019.4,203.3,-0.08453,6e-05,9.7037]
[1777952377439,42.3,81014.98,203.3,-0.08488,6e-05,9.7339]
[1777952379481,42.31,81007.64,203.3,-0.08533,6e-05,9.7714]
[1777952380430,42.31,81007.72,203.3,-0.08533,6e-05,9.77161]
[1777952380580,42.31,81007.72,203.3,-0.08533,6e-05,9.77161]
[1777952380638,42.31,81004.76,203.3,-0.08551,6e-05,9.78682]
[1777952380759,42.31,81004.76,203.3,-0.08551,6e-05,9.78682]
[1777952380820,42.31,81004.76,203.3,-0.08551,6e-05,9.78682]
[1777952380914,42.31,81004.76,203.3,-0.08551,6e-05,9.78682]
[1777952381516,42.31,80978.11,203.3,-0.08711,6e-05,9.91969]
[1777952381823,42.31,80978.11,203.3,-0.08711,6e-05,9.91969]
[1777952382402,42.31,80978.11,203.3,-0.08711,6e-05,9.91969]
[1777952382524,42.31,80960.89,203.3,-0.08815,6e-05,10.00608]
[1777952384423,42.31,80955.08,203.3,-0.08851,6e-05,10.03562]
[1777952384434,42.31,80955.08,203.3,-0.08851,6e-05,10.03562]
[1777952385661,42.31,80945.55,203.3,-0.08909,6e-05,10.08375]
[1777952386335,42.32,80940.76,203.3,-0.08939,6e-05,10.10816]
[1777952386346,42.32,80940.76,203.3,-0.08939,6e-05,10.10816]
[1777952386396,42.32,80940.76,203.3,-0.08939,6e-05,10.10816]
[1777952387976,42.32,80925.94,203.3,-0.09031,6e-05,10.1832]
[1777952389716,42.32,80915.9,203.3,-0.09093,6e-05,10.23424]
[1777952390187,42.32,80915.9,203.3,-0.09093,6e-05,10.23424]
[1777952390585,42.32,80901.7,203.3,-0.09181,6e-05,10.30586]
[1777952391831,42.32,80900.05,203.3,-0.09193,6e-05,10.31543]
[1777952391878,42.32,80900.05,203.3,-0.09193,6e-05,10.31543]
[1777952392460,42.32,80900.05,203.3,-0.09193,6e-05,10.31543]
[1777952392599,42.32,80889.91,203.3,-0.09257,6e-05,10.36744]
[1777952393903,42.32,80888.13,203.3,-0.09269,6e-05,10.3771]
[1777952394553,42.32,80888.13,203.3,-0.09269,6e-05,10.3771]
[1777952395467,42.33,80887.45,203.3,-0.09274,6e-05,10.38117]
[1777952395627,42.33,80887.45,203.3,-0.09274,6e-05,10.38117]
[1777952395956,42.33,80883.3,203.3,-0.09301,6e-05,10.40282]
[1777952396269,42.33,80883.3,203.3,-0.09301,6e-05,10.40282]
[1777952396627,42.33,80869.93,203.3,-0.09386,6e-05,10.4713]
[1777952397802,42.33,80863.76,203.3,-0.09426,6e-05,10.50316]
[1777952400158,42.33,80861.05,203.3,-0.09444,6e-05,10.51779]
[1777952400219,42.33,80861.05,203.3,-0.09444,6e-05,10.51779]
[1777952409017,42.34,80875.48,203.3,-0.09357,6e-05,10.44817]
[1777952409082,42.34,80880.02,203.3,-0.09329,6e-05,10.42565]
[1777952411503,42.35,80897.32,203.3,-0.09223,6e-05,10.33977]
[1777952412667,42.35,80897.32,203.3,-0.09223,6e-05,10.33977]
[1777952412640,42.35,80916.01,203.3,-0.09108,6e-05,10.24629]
[1777952413238,42.35,80916.01,203.3,-0.09108,6e-05,10.24629]
[1777952413313,42.35,80918.43,203.3,-0.09093,6e-05,10.23466]
[1777952419217,42.35,80921.35,203.3,-0.09076,6e-05,10.22089]
[1777952424364,42.35,80926.43,203.3,-0.09047,6e-05,10.1967]
[1777952424559,42.35,80926.43,203.3,-0.09047,6e-05,10.1967]
[1777952424639,42.36,80926.17,203.3,-0.09049,6e-05,10.19857]
[1777952424956,42.36,80911.41,203.3,-0.0914,6e-05,10.27284]
[1777952430873,42.37,80905.87,203.3,-0.0918,6e-05,10.30517]
[1777952433895,42.37,80916.12,203.3,-0.09115,6e-05,10.2512]
[1777952438631,42.38,80917.96,203.3,-0.09107,6e-05,10.24438]
[1777952438730,42.38,80915.86,203.3,-0.09122,6e-05,10.25654]
[1777952439689,42.38,80915.86,203.3,-0.09122,6e-05,10.25654]
[1777952439937,42.38,80906.65,203.3,-0.0918,6e-05,10.30374]
[1777952444972,42.39,80912.13,203.3,-0.0915,6e-05,10.27979]
[1777952448433,42.4,80916.46,203.3,-0.09125,6e-05,10.25952]
[1777952448634,42.4,80916.46,203.3,-0.09125,6e-05,10.25952]
[1777952448666,42.4,80921.61,203.3,-0.09096,6e-05,10.23522]
[1777952449024,42.4,80921.61,203.3,-0.09096,6e-05,10.23522]
[1777952449450,42.4,80921.61,203.3,-0.09096,6e-05,10.23522]
[1777952449530,42.4,80939.6,203.3,-0.08985,6e-05,10.14532]
[1777952453118,42.4,80944.57,203.3,-0.08956,6e-05,10.12126]
[1777952456615,42.41,80944.59,203.3,-0.08957,6e-05,10.12236]
[1777952456639,42.41,80944.22,203.3,-0.0896,6e-05,10.12499]
[1777952456880,42.41,80944.22,203.3,-0.0896,6e-05,10.12499]
[1777952457482,42.41,80944.22,203.3,-0.0896,6e-05,10.12499]
[1777952459071,42.43,80928.08,203.3,-0.09069,6e-05,10.21366]
[1777952463100,42.43,80939.15,203.3,-0.09005,6e-05,10.16162]
[1777952468135,42.44,80937.27,203.3,-0.09022,6e-05,10.17564]
[1777952473170,42.46,80937.4,203.3,-0.09027,6e-05,10.17954]
[1777952476471,42.46,80937.47,203.3,-0.09028,6e-05,10.181]
[1777952476521,42.46,80937.47,203.3,-0.09028,6e-05,10.181]
[1777952476555,42.46,80937.47,203.3,-0.09028,6e-05,10.181]
[1777952476668,42.46,80937.47,203.3,-0.09028,6e-05,10.181]
[1777952476722,42.46,80937.47,203.3,-0.09028,6e-05,10.181]
[1777952476757,42.46,80947.01,203.3,-0.08972,6e-05,10.13508]
[1777952477055,42.46,80947.01,203.3,-0.08972,6e-05,10.13508]
[1777952477167,42.46,80947.01,203.3,-0.08972,6e-05,10.13508]
[1777952477617,42.46,80947.01,203.3,-0.08972,6e-05,10.13508]
[1777952477697,42.47,80963.2,203.3,-0.08874,6e-05,10.0547]
[1777952478205,42.47,80981.35,203.3,-0.08765,6e-05,9.96451]
[1777952481821,42.47,80972.48,203.3,-0.0882,6e-05,10.0103]
[1777952482515,42.47,80972.48,203.3,-0.0882,6e-05,10.0103]
[1777952482553,42.5,80960.84,203.3,-0.08904,6e-05,10.07951]
[1777952482991,42.5,80960.84,203.3,-0.08904,6e-05,10.07951]
[1777952483585,42.5,80960.84,203.3,-0.08904,6e-05,10.07951]
[1777952483642,42.5,80960.56,203.3,-0.08907,6e-05,10.08168]
[1777952485532,42.5,80959.67,203.3,-0.08912,6e-05,10.08611]
[1777952487027,42.5,80959.6,203.3,-0.08915,6e-05,10.08836]
[1777952487141,42.5,80959.6,203.3,-0.08915,6e-05,10.08836]
[1777952489468,42.51,80966.13,203.3,-0.08877,6e-05,10.05755]
[1777952489534,42.51,80966.13,203.3,-0.08877,6e-05,10.05755]
[1777952491698,42.51,80965.13,203.3,-0.08885,6e-05,10.06411]
[1777952491699,42.51,80968.63,203.3,-0.08862,6e-05,10.04382]
[1777952492730,42.51,80968.63,203.3,-0.08862,6e-05,10.04382]
[1777952492896,42.52,80968.36,203.3,-0.08865,6e-05,10.04563]
[1777952493602,42.52,80968.36,203.3,-0.08865,6e-05,10.04563]
[1777952494098,42.52,80960.79,203.3,-0.08911,6e-05,10.08408]
[1777952494319,42.52,80959.84,203.3,-0.08918,6e-05,10.08954]
[1777952495967,42.52,80960.39,203.3,-0.08915,6e-05,10.08752]
[1777952496333,42.52,80960.29,203.3,-0.08917,6e-05,10.08862]
[1777952496950,42.52,80960.29,203.3,-0.08917,6e-05,10.08862]
[1777952497671,42.52,80960.29,203.3,-0.08917,6e-05,10.08862]
[1777952498993,42.53,80959.46,203.3,-0.08923,6e-05,10.09405]
[1777952499102,42.53,80959.46,203.3,-0.08923,6e-05,10.09405]
[1777952499580,42.53,80959.46,203.3,-0.08923,6e-05,10.09405]
[1777952499618,42.53,80957.05,203.3,-0.08939,6e-05,10.10697]
[1777952500646,42.53,80945.62,203.3,-0.0901,6e-05,10.16494]
[1777952503225,42.53,80935.51,203.3,-0.09074,6e-05,10.21715]
[1777952503297,42.53,80935.51,203.3,-0.09074,6e-05,10.21715]
[1777952505377,42.54,80929.86,203.3,-0.0911,6e-05,10.24698]
[1777952505467,42.54,80929.86,203.3,-0.0911,6e-05,10.24698]
[1777952505516,42.54,80929.01,203.3,-0.09116,6e-05,10.25196]
[1777952511404,42.55,80923.28,203.3,-0.09156,6e-05,10.28439]
[1777952515824,42.56,80917.14,203.3,-0.09198,6e-05,10.31857]
[1777952516636,42.56,80917.14,203.3,-0.09198,6e-05,10.31857]
[1777952518233,42.57,80928.51,203.3,-0.09137,6e-05,10.26916]
[1777952527552,42.59,80928.85,203.3,-0.09144,6e-05,10.27457]
[1777952532589,42.6,80927.73,203.3,-0.09155,6e-05,10.2837]
[1777952536100,42.6,80925.34,203.3,-0.09172,6e-05,10.29776]
[1777952536617,42.61,80938.71,203.3,-0.0909,6e-05,10.23144]
[1777952541652,42.62,80942.63,203.3,-0.09071,6e-05,10.21565]
[1777952545781,42.62,80942.17,203.3,-0.09076,6e-05,10.22026]
[1777952546687,42.62,80937.03,203.3,-0.0911,6e-05,10.24752]
[1777952551723,42.63,80933.59,203.3,-0.09132,6e-05,10.26397]
[1777952555751,42.64,80922.45,203.3,-0.09204,6e-05,10.32262]
[1777952560786,42.65,80916.29,203.3,-0.09246,6e-05,10.35646]
[1777952564059,42.65,80913.2,203.3,-0.09267,6e-05,10.37368]
[1777952569419,42.66,80911.89,203.3,-0.09279,6e-05,10.383]
[1777952569502,42.66,80911.89,203.3,-0.09279,6e-05,10.383]
[1777952574885,42.67,80911.7,203.3,-0.09284,6e-05,10.38712]
[1777952576273,42.67,80911.7,203.3,-0.09284,6e-05,10.38712]
[1777952576971,42.67,80909.52,203.3,-0.09298,6e-05,10.3986]
[1777952583499,42.72,80916.66,203.3,-0.09278,6e-05,10.38312]
[1777952588982,42.73,80914.77,203.3,-0.093,6e-05,10.40058]
[1777952592597,42.74,80913.8,203.3,-0.09307,6e-05,10.4064]
[1777952597904,42.74,80913.24,203.3,-0.09314,6e-05,10.41201]
[1777952597936,42.74,80912.77,203.3,-0.09317,6e-05,10.41437]
[1777952598046,42.74,80912.73,203.3,-0.09317,6e-05,10.41502]
[1777952601105,42.75,80912.88,203.3,-0.09317,6e-05,10.41509]
[1777952601244,42.75,80912.88,203.3,-0.09318,6e-05,10.4155]
[1777952602199,42.75,80912.88,203.3,-0.09318,6e-05,10.4155]
[1777952602295,42.75,80911.53,203.3,-0.09327,6e-05,10.42274]
[1777952607505,42.75,80911.55,203.3,-0.09329,6e-05,10.42422]
[1777952609662,42.75,80893.99,203.3,-0.0944,6e-05,10.51332]
[1777952613270,42.76,80904.85,203.3,-0.0937,6e-05,10.45546]
[1777952619196,42.76,80906.03,203.3,-0.09365,6e-05,10.45155]
[1777952624241,42.77,80911.78,203.3,-0.0933,6e-05,10.42402]
[1777952624882,42.77,80911.78,203.3,-0.0933,6e-05,10.42402]
[1777952629984,42.77,80917.08,203.3,-0.093,6e-05,10.39959]
[1777952635319,42.78,80919.29,203.3,-0.09289,6e-05,10.39101]
[1777952640354,42.78,80914.84,203.3,-0.0932,6e-05,10.41541]
[1777952645390,42.79,80919.14,203.3,-0.09295,6e-05,10.39578]
[1777952649708,42.79,80919.4,203.3,-0.09295,6e-05,10.3957]
[1777952649738,42.79,80919.4,203.3,-0.09295,6e-05,10.3957]
[1777952651709,42.79,80927.7,203.3,-0.09245,6e-05,10.35513]
[1777952655398,42.79,80929.99,203.3,-0.09232,6e-05,10.3446]
[1777952655461,42.79,80929.83,203.3,-0.09233,6e-05,10.3454]
[1777952656673,42.79,80929.83,203.3,-0.09233,6e-05,10.3454]
[1777952656774,42.79,80928.29,203.3,-0.09242,6e-05,10.35323]
[1777952657349,42.79,80928.29,203.3,-0.09242,6e-05,10.35323]
[1777952657813,42.79,80928.29,203.3,-0.09242,6e-05,10.35323]
[1777952657915,42.8,80927.48,203.3,-0.09248,6e-05,10.3575]
[1777952657982,42.8,80927.48,203.3,-0.09248,6e-05,10.3575]
[1777952658481,42.8,80928.28,203.3,-0.09243,6e-05,10.3535]
[1777952659676,42.8,80928.28,203.3,-0.09243,6e-05,10.3535]
[1777952659778,42.8,80928.39,203.3,-0.09242,6e-05,10.35338]
[1777952664940,42.8,80930.93,203.3,-0.09226,6e-05,10.34026]
[1777952667246,42.79,80934.1,203.3,-0.09206,6e-05,10.32415]
[1777952667310,42.79,80934.1,203.3,-0.09206,6e-05,10.32415]
[1777952667351,42.79,80934.1,203.3,-0.09206,6e-05,10.32415]
[1777952667480,42.79,80934.1,203.3,-0.09206,6e-05,10.32415]
[1777952667570,42.79,80934.1,203.3,-0.09206,6e-05,10.32415]
[1777952668468,42.8,80924.53,203.3,-0.09266,6e-05,10.37222]
[1777952668552,42.8,80919.69,203.3,-0.09296,6e-05,10.39658]
[1777952670257,42.8,80916.6,203.3,-0.09316,6e-05,10.41248]
[1777952672487,42.8,80916.53,203.3,-0.09316,6e-05,10.41296]
[1777952677615,42.8,80911.4,203.3,-0.09347,6e-05,10.43625]
[1777952682650,42.81,80902.7,203.3,-0.09404,6e-05,10.48159]
[1777952687685,42.81,80901.01,203.3,-0.09416,6e-05,10.49137]
[1777952692721,42.81,80895.55,203.3,-0.09452,6e-05,10.51996]
[1777952695592,42.81,80899.75,203.3,-0.09426,6e-05,10.49922]
[1777952697930,42.81,80911.82,203.3,-0.0935,6e-05,10.43883]
[1777952703437,42.81,80911.01,203.3,-0.09356,6e-05,10.4432]
[1777952705291,42.81,80922.06,203.3,-0.09287,6e-05,10.38792]
[1777952713348,42.82,80932.04,203.3,-0.09227,6e-05,10.33946]
[1777952713868,42.82,80934.07,203.3,-0.09214,6e-05,10.32921]
[1777952716613,42.82,80933.42,203.3,-0.09218,6e-05,10.3323]
[1777952716889,42.82,80928.76,203.3,-0.09247,6e-05,10.35551]
[1777952719637,42.82,80928.63,203.3,-0.09248,6e-05,10.35659]
[1777952719910,42.82,80916.55,203.3,-0.09324,6e-05,10.4173]
[1777952723540,42.82,80911.16,203.3,-0.09357,6e-05,10.44461]
[1777952723986,42.82,80911.16,203.3,-0.09357,6e-05,10.44461]
[1777952728972,42.82,80899.59,203.3,-0.0943,6e-05,10.50308]
[1777952734418,42.82,80900.11,203.3,-0.09424,6e-05,10.49589]
[1777952740050,42.82,80896.22,203.3,-0.09448,6e-05,10.5151]
[1777952745085,42.82,80893.45,203.3,-0.09465,6e-05,10.5287]
[1777952747094,42.82,80892.74,203.3,-0.09469,6e-05,10.5322]
[1777952752880,42.82,80894.27,203.3,-0.0946,6e-05,10.52515]
[1777952758176,42.82,80892.99,203.3,-0.09468,6e-05,10.53169]
[1777952760761,42.82,80892.99,203.3,-0.09468,6e-05,10.53169]
[1777952764877,42.82,80877.42,203.3,-0.09567,6e-05,10.61025]
[1777952770086,42.82,80868.11,203.3,-0.09626,6e-05,10.65748]
[1777952772482,42.82,80850.04,203.3,-0.09742,6e-05,10.74887]
[1777952773329,42.82,80846.79,203.3,-0.09763,6e-05,10.76522]
[1777952773613,42.82,80846.79,203.3,-0.09763,6e-05,10.76522]
[1777952774055,42.82,80838.62,203.3,-0.09815,6e-05,10.80655]
[1777952776611,42.82,80828.59,203.3,-0.0988,7e-05,10.85771]
[1777952776737,42.82,80828.59,203.3,-0.0988,7e-05,10.85771]
[1777952776838,42.82,80831.04,203.3,-0.09864,7e-05,10.84524]
[1777952777231,42.82,80831.04,203.3,-0.09864,7e-05,10.84524]
[1777952777592,42.82,80831.04,203.3,-0.09864,7e-05,10.84524]
[1777952780277,42.82,80836.73,203.3,-0.09827,6e-05,10.81605]
[1777952780334,42.82,80834.18,203.3,-0.09843,6e-05,10.8288]
[1777952782197,42.82,80833.64,203.3,-0.09847,6e-05,10.83159]
[1777952782982,42.82,80833.37,203.3,-0.09849,6e-05,10.83272]
[1777952788389,42.81,80826.85,203.3,-0.09889,7e-05,10.86444]
[1777952791579,42.81,80822.49,203.3,-0.09917,7e-05,10.88599]
[1777952791741,42.81,80822.49,203.3,-0.09917,7e-05,10.88599]
[1777952791759,42.81,80822.49,203.3,-0.09917,7e-05,10.88599]
[1777952792061,42.81,80822.49,203.3,-0.09917,7e-05,10.88599]
[1777952791796,42.81,80823.36,203.3,-0.09906,7e-05,10.87627]
[1777952796094,42.81,80812.79,203.3,-0.09975,7e-05,10.93016]
[1777952796447,42.81,80813.92,203.3,-0.09968,7e-05,10.92422]
[1777952798570,42.81,80814.67,203.3,-0.09962,7e-05,10.91999]
[1777952801156,42.81,80812.04,203.3,-0.09978,7e-05,10.93233]
[1777952801822,42.79,80817.22,203.3,-0.09939,7e-05,10.90132]
[1777952802714,42.79,80817.22,203.3,-0.09939,7e-05,10.90132]
[1777952808532,42.75,80820.4,203.3,-0.09894,7e-05,10.86561]
[1777952812143,42.73,80827.36,203.3,-0.09838,7e-05,10.82136]
[1777952812662,42.72,80838.95,203.3,-0.09759,6e-05,10.7597]
[1777952817925,42.72,80848.57,203.3,-0.09695,6e-05,10.70924]
[1777952823453,42.71,80861.41,203.3,-0.09611,6e-05,10.64234]
[1777952827145,42.71,80863.73,203.3,-0.09595,6e-05,10.62978]
[1777952831280,42.71,80861.95,203.3,-0.09607,6e-05,10.63889]
[1777952836746,42.71,80863.66,203.3,-0.09594,6e-05,10.62908]
[1777952841782,42.71,80878.57,203.3,-0.09498,6e-05,10.55275]
[1777952846817,42.7,80878.35,203.3,-0.09499,6e-05,10.55353]
[1777952851851,42.7,80884.26,203.3,-0.09458,6e-05,10.51886]
[1777952856887,42.7,80888.32,203.3,-0.09433,6e-05,10.49839]
[1777952861922,42.7,80888.34,203.3,-0.09433,6e-05,10.49842]
[1777952866956,42.7,80888.23,203.3,-0.09433,6e-05,10.49906]
[1777952871991,42.7,80890.08,203.3,-0.09422,6e-05,10.4898]
[1777952877026,42.71,80892.46,203.3,-0.09407,6e-05,10.47803]
[1777952882062,42.71,80885.66,203.3,-0.0945,6e-05,10.51259]
[1777952884335,42.71,80881.38,203.3,-0.09477,6e-05,10.53419]
[1777952890118,42.71,80873.72,203.3,-0.09527,6e-05,10.57395]
[1777952893131,42.71,80873.27,203.3,-0.0953,6e-05,10.57656]
[1777952898174,42.71,80877.56,203.3,-0.09503,6e-05,10.55457]
[1777952903209,42.71,80879.42,203.3,-0.09491,6e-05,10.54496]
[1777952908243,42.71,80878.84,203.3,-0.09494,6e-05,10.5477]
[1777952913279,42.71,80871.94,203.3,-0.09534,6e-05,10.57776]
[1777952918313,42.71,80873.18,203.3,-0.09526,6e-05,10.57111]
[1777952923348,42.7,80871.94,203.3,-0.09533,6e-05,10.57702]
[1777952928384,42.7,80877.1,203.3,-0.095,6e-05,10.55061]
[1777952933419,42.7,80876.62,203.3,-0.09503,6e-05,10.55283]
[1777952938454,42.7,80876.78,203.3,-0.09502,6e-05,10.55179]
[1777952943867,42.7,80876.82,203.3,-0.09501,6e-05,10.55146]
[1777952944499,42.7,80892.7,203.3,-0.09401,6e-05,10.47116]
[1777952946310,42.7,80896.51,203.3,-0.09377,6e-05,10.45204]
[1777952947180,42.7,80896.51,203.3,-0.09377,6e-05,10.45204]
[1777952952561,42.7,80901.37,203.3,-0.09347,6e-05,10.42819]
[1777952957597,42.71,80899.61,203.3,-0.09359,6e-05,10.43771]
[1777952962710,42.71,80900.28,203.3,-0.09355,6e-05,10.43483]
[1777952968674,42.71,80906.9,203.3,-0.09315,6e-05,10.40252]
[1777952969627,42.71,80906.9,203.3,-0.09315,6e-05,10.40252]
[1777952971326,42.71,80910.65,203.3,-0.09292,6e-05,10.38401]
[1777952971371,42.71,80910.65,203.3,-0.09292,6e-05,10.38401]
[1777952971729,42.71,80910.65,203.3,-0.09292,6e-05,10.38401]
[1777952972107,42.71,80911.92,203.3,-0.09281,6e-05,10.37318]
[1777952973182,42.71,80911.92,203.3,-0.09281,6e-05,10.37318]
[1777952973380,42.71,80912.0,203.3,-0.0928,6e-05,10.37265]
[1777952978484,42.71,80919.52,203.3,-0.09233,6e-05,10.33438]
[1777952984219,42.71,80922.56,203.3,-0.09214,6e-05,10.31876]
[1777952989821,42.71,80922.99,203.3,-0.0921,6e-05,10.31622]
[1777952994082,42.71,80921.79,203.3,-0.09217,6e-05,10.32197]
[1777952995208,42.71,80920.88,203.3,-0.09223,6e-05,10.32646]
[1777952995709,42.71,80920.23,203.3,-0.09227,6e-05,10.32963]
[1777952996235,42.71,80920.23,203.3,-0.09227,6e-05,10.32963]
[1777952996297,42.71,80908.74,203.3,-0.09298,6e-05,10.3872]
[1777953000898,42.71,80897.83,203.3,-0.09367,6e-05,10.44256]
[1777953002888,42.71,80898.31,203.3,-0.09364,6e-05,10.44021]
[1777953002921,42.71,80898.31,203.3,-0.09364,6e-05,10.44021]
[1777953005197,42.71,80898.77,203.3,-0.09362,6e-05,10.43801]
[1777953010571,42.71,80900.86,203.3,-0.09349,6e-05,10.42796]
[1777953011136,42.71,80900.86,203.3,-0.09349,6e-05,10.42796]
[1777953017093,42.71,80891.08,203.3,-0.09411,6e-05,10.47748]
[1777953020031,42.71,80878.99,203.3,-0.09487,6e-05,10.53843]
[1777953025066,42.71,80877.85,203.3,-0.09494,6e-05,10.54366]
[1777953030100,42.71,80869.88,203.3,-0.09543,6e-05,10.58342]
[1777953035137,42.7,80864.22,203.3,-0.09575,6e-05,10.60676]
[1777953040171,42.7,80861.39,203.3,-0.09592,6e-05,10.62022]
[1777953045206,42.7,80862.01,203.3,-0.09587,6e-05,10.61613]
[1777953050243,42.7,80865.29,203.3,-0.09565,6e-05,10.59867]
[1777953057292,42.7,80865.95,203.3,-0.0956,6e-05,10.59433]
[1777953062327,42.69,80863.95,203.3,-0.09571,6e-05,10.60371]
[1777953067362,42.69,80864.98,203.3,-0.09564,6e-05,10.59775]
[1777953072397,42.69,80853.79,203.3,-0.09634,6e-05,10.65364]
[1777953077432,42.69,80849.17,203.3,-0.09663,6e-05,10.67592]
[1777953082467,42.68,80845.08,203.3,-0.09687,6e-05,10.69539]
[1777953087502,42.68,80843.04,203.3,-0.09699,6e-05,10.70426]
[1777953092852,42.68,80842.29,203.3,-0.09698,6e-05,10.70229]
[1777953098579,42.67,80839.02,203.3,-0.09716,6e-05,10.71657]
[1777953103647,42.67,80844.09,203.3,-0.09682,6e-05,10.68937]
[1777953109655,42.66,80841.38,203.3,-0.09697,6e-05,10.70071]
[1777953114691,42.66,80852.59,203.3,-0.09622,6e-05,10.64202]
[1777953119726,42.65,80850.11,203.3,-0.09637,6e-05,10.6533]
[1777953124761,42.65,80850.65,203.3,-0.09632,6e-05,10.64925]
[1777953129797,42.65,80849.78,203.3,-0.09636,6e-05,10.65245]
[1777953134832,42.65,80848.26,203.3,-0.09644,6e-05,10.65896]
[1777953139898,42.64,80849.21,203.3,-0.09636,6e-05,10.65295]
[1777953145939,42.64,80848.64,203.3,-0.09638,6e-05,10.65448]
[1777953150976,42.64,80849.68,203.3,-0.0963,6e-05,10.64813]
[1777953156011,42.63,80846.99,203.3,-0.09643,6e-05,10.6562]
[1777953161046,42.63,80849.89,203.3,-0.09623,6e-05,10.64011]
[1777953166081,42.63,80850.18,203.3,-0.0962,6e-05,10.63769]
[1777953171115,42.63,80853.0,203.3,-0.096,6e-05,10.62247]
[1777953175144,42.62,80865.58,203.3,-0.09519,6e-05,10.55807]
[1777953178165,42.62,80850.6,203.3,-0.09615,6e-05,10.63389]
[1777953183200,42.62,80855.61,203.3,-0.09582,6e-05,10.60762]
[1777953188235,42.62,80855.44,203.3,-0.09582,6e-05,10.60785]
[1777953193269,42.62,80855.14,203.3,-0.09583,6e-05,10.60873]
[1777953198305,42.62,80856.1,203.3,-0.09576,6e-05,10.60322]
[1777953203339,42.62,80859.08,203.3,-0.09556,6e-05,10.58752]
[1777953208536,42.62,80859.5,203.3,-0.09553,6e-05,10.5851]
[1777953209383,42.61,80873.74,203.3,-0.09462,6e-05,10.51264]
[1777953214418,42.62,80878.89,203.3,-0.09427,6e-05,10.48233]
[1777953219452,42.62,80878.74,203.3,-0.09428,6e-05,10.4834]
[1777953224488,42.62,80878.68,203.3,-0.09429,6e-05,10.48401]
[1777953229523,42.62,80872.01,203.3,-0.09471,6e-05,10.51799]
[1777953234557,42.62,80871.25,203.3,-0.09476,6e-05,10.52187]
[1777953240600,42.62,80877.79,203.3,-0.09435,6e-05,10.48906]
[1777953245635,42.62,80878.22,203.3,-0.09433,6e-05,10.4872]
[1777953250670,42.62,80878.2,203.3,-0.09433,6e-05,10.48763]
[1777953255705,42.62,80879.04,203.3,-0.09428,6e-05,10.48371]
[1777953260739,42.62,80873.68,203.3,-0.09463,6e-05,10.51099]
[1777953265785,42.62,80873.57,203.3,-0.09463,6e-05,10.51165]
[1777953270821,42.62,80873.79,203.3,-0.09462,6e-05,10.51063]
[1777953277870,42.62,80873.4,203.3,-0.09461,6e-05,10.50828]
[1777953282904,42.62,80873.27,203.3,-0.09462,6e-05,10.50908]
[1777953287939,42.62,80873.11,203.3,-0.09463,6e-05,10.50999]
[1777953293448,42.62,80873.57,203.3,-0.09461,6e-05,10.50778]
[1777953295454,42.62,80884.42,203.3,-0.09392,6e-05,10.45321]
[1777953300531,42.62,80885.01,203.3,-0.09389,6e-05,10.45065]
[1777953306069,42.63,80891.78,203.3,-0.09348,6e-05,10.41729]
[1777953307463,42.63,80891.78,203.3,-0.09348,6e-05,10.41729]
[1777953313057,42.63,80892.28,203.3,-0.09346,6e-05,10.41567]
[1777953313637,42.63,80892.28,203.3,-0.09346,6e-05,10.41567]
[1777953315137,42.63,80872.99,203.3,-0.09468,6e-05,10.51353]
[1777953320172,42.63,80873.25,203.3,-0.09466,6e-05,10.51224]
[1777953325207,42.63,80873.04,203.3,-0.09468,6e-05,10.51331]
[1777953331249,42.63,80872.64,203.3,-0.09467,6e-05,10.51084]
[1777953336328,42.63,80872.75,203.3,-0.09466,6e-05,10.51033]
[1777953342326,42.63,80863.18,203.3,-0.09526,6e-05,10.55851]
[1777953348460,42.63,80864.66,203.3,-0.09517,6e-05,10.55077]
[1777953354410,42.63,80864.63,203.3,-0.09516,6e-05,10.55037]
[1777953359444,42.63,80864.71,203.3,-0.09515,6e-05,10.54956]
[1777953364480,42.63,80864.51,203.3,-0.09516,6e-05,10.55014]
[1777953369515,42.62,80859.26,203.3,-0.09549,6e-05,10.57622]
[1777953374550,42.62,80849.5,203.3,-0.09611,6e-05,10.62519]
[1777953379586,42.62,80843.31,203.3,-0.09649,6e-05,10.6555]
[1777953384621,42.62,80850.57,203.3,-0.09601,6e-05,10.61741]
[1777953389656,42.61,80854.24,203.3,-0.09576,6e-05,10.59778]
[1777953394691,42.61,80855.39,203.3,-0.09564,6e-05,10.58668]
[1777953399726,42.61,80853.45,203.3,-0.09576,6e-05,10.5958]
[1777953404762,42.61,80849.74,203.3,-0.09599,6e-05,10.61376]
[1777953409797,42.61,80849.12,203.3,-0.09601,6e-05,10.61602]
[1777953414833,42.6,80848.94,203.3,-0.09601,6e-05,10.61605]
[1777953419868,42.6,80848.45,203.3,-0.09603,6e-05,10.61762]
[1777953425910,42.6,80848.02,203.3,-0.09605,6e-05,10.61867]
[1777953430945,42.6,80847.85,203.3,-0.09605,6e-05,10.61857]
[1777953435987,42.59,80856.61,203.3,-0.09548,6e-05,10.57312]
[1777953441023,42.59,80856.01,203.3,-0.09551,6e-05,10.57553]
[1777953446058,42.59,80859.81,203.3,-0.09526,6e-05,10.55564]
[1777953451096,42.59,80860.93,203.3,-0.09514,6e-05,10.545]
[1777953456007,42.59,80863.52,203.3,-0.09497,6e-05,10.53149]
[1777953456301,42.59,80863.52,203.3,-0.09497,6e-05,10.53149]
[1777953456488,42.59,80868.11,203.3,-0.09468,6e-05,10.50787]
[1777953460159,42.59,80879.17,203.3,-0.09397,6e-05,10.45109]
[1777953465450,42.58,80879.65,203.3,-0.09392,6e-05,10.44763]
[1777953466660,42.58,80879.84,203.3,-0.09391,6e-05,10.44617]
[1777953466761,42.58,80879.74,203.3,-0.09391,6e-05,10.44642]
[1777953472247,42.58,80879.31,203.3,-0.09394,6e-05,10.44903]
[1777953477282,42.58,80877.57,203.3,-0.09406,6e-05,10.45825]
[1777953480522,42.59,80860.5,203.3,-0.09514,6e-05,10.54499]
[1777953486152,42.58,80861.37,203.3,-0.09509,6e-05,10.54034]
[1777953491317,42.58,80863.68,203.3,-0.09494,6e-05,10.52839]
[1777953497323,42.58,80864.88,203.3,-0.09486,6e-05,10.52209]
[1777953502976,42.58,80864.71,203.3,-0.09487,6e-05,10.52286]
[1777953509509,42.58,80866.04,203.3,-0.09478,6e-05,10.51578]
[1777953514544,42.58,80862.55,203.3,-0.09496,6e-05,10.52876]
[1777953517565,42.58,80873.72,203.3,-0.09425,6e-05,10.47209]
[1777953522599,42.58,80881.64,203.3,-0.09376,6e-05,10.43234]
[1777953527635,42.58,80882.12,203.3,-0.09373,6e-05,10.43039]
[1777953532670,42.58,80881.73,203.3,-0.09376,6e-05,10.43282]
[1777953537705,42.59,80882.0,203.3,-0.09375,6e-05,10.43187]
[1777953542740,42.59,80881.94,203.3,-0.09376,6e-05,10.43255]
[1777953546767,42.59,80871.06,203.3,-0.09445,6e-05,10.48765]
[1777953551802,42.59,80880.84,203.3,-0.09383,6e-05,10.43849]
[1777953558852,42.59,80880.04,203.3,-0.09389,6e-05,10.4431]
[1777953563887,42.59,80867.83,203.3,-0.09467,6e-05,10.50514]
[1777953569929,42.59,80867.44,203.3,-0.09469,6e-05,10.50696]
[1777953574964,42.59,80866.75,203.3,-0.0947,6e-05,10.50584]
[1777953579999,42.59,80866.37,203.3,-0.09472,6e-05,10.50767]
[1777953585034,42.59,80869.87,203.3,-0.0945,6e-05,10.48994]
[1777953588057,42.59,80885.08,203.3,-0.09354,6e-05,10.41308]
[1777953593091,42.59,80883.33,203.3,-0.09365,6e-05,10.42249]
[1777953598127,42.59,80882.68,203.3,-0.0937,6e-05,10.42633]
[1777953602981,42.59,80879.28,203.3,-0.09392,6e-05,10.4438]
[1777953604201,42.59,80884.49,203.3,-0.09359,6e-05,10.41767]
[1777953608873,42.59,80897.58,203.3,-0.09278,6e-05,10.3524]
[1777953609363,42.6,80898.15,203.3,-0.09275,6e-05,10.35]
[1777953609460,42.6,80897.84,203.3,-0.09277,6e-05,10.35156]
[1777953613233,42.6,80889.49,203.3,-0.09329,6e-05,10.39367]
[1777953613345,42.6,80889.49,203.3,-0.09329,6e-05,10.39367]
[1777953614042,42.6,80889.49,203.3,-0.09329,6e-05,10.39367]
[1777953613446,42.6,80885.62,203.3,-0.09354,6e-05,10.41304]
[1777953618478,42.6,80886.63,203.3,-0.09348,6e-05,10.40869]
[1777953619276,42.6,80872.25,203.3,-0.09439,6e-05,10.48151]
[1777953624311,42.6,80866.69,203.3,-0.09474,6e-05,10.5097]
[1777953629348,42.6,80867.35,203.3,-0.0947,6e-05,10.50635]
[1777953634383,42.6,80865.74,203.3,-0.09477,6e-05,10.50992]
[1777953639418,42.6,80865.16,203.3,-0.0948,6e-05,10.51277]
[1777953643872,42.6,80853.62,203.3,-0.09554,6e-05,10.57116]
[1777953649488,42.6,80851.8,203.3,-0.09565,6e-05,10.57975]
[1777953654523,42.59,80843.76,203.3,-0.09616,6e-05,10.61999]
[1777953659557,42.59,80843.47,203.3,-0.09616,6e-05,10.62035]
[1777953664593,42.59,80840.02,203.3,-0.09637,6e-05,10.63694]
[1777953669627,42.59,80836.63,203.3,-0.09657,6e-05,10.653]
[1777953674664,42.58,80837.84,203.3,-0.09648,6e-05,10.64562]
[1777953679698,42.58,80835.72,203.3,-0.0966,6e-05,10.65522]
[1777953684734,42.58,80831.29,203.3,-0.09687,6e-05,10.67633]
[1777953689773,42.57,80829.29,203.3,-0.09699,6e-05,10.68533]
[1777953695403,42.57,80826.3,203.3,-0.09712,6e-05,10.69414]
[1777953701856,42.56,80822.52,203.3,-0.09734,6e-05,10.71105]
[1777953706891,42.56,80833.81,203.3,-0.09658,6e-05,10.65168]
[1777953711926,42.56,80841.92,203.3,-0.09605,6e-05,10.60928]
[1777953716447,42.55,80850.13,203.3,-0.09551,6e-05,10.56681]
[1777953721996,42.55,80853.52,203.3,-0.09529,6e-05,10.549]
[1777953727033,42.55,80859.61,203.3,-0.0949,6e-05,10.51778]
[1777953729049,42.55,80846.97,203.3,-0.0957,6e-05,10.58192]
[1777953734084,42.55,80842.0,203.3,-0.09601,6e-05,10.60648]
[1777953739087,42.55,80850.26,203.3,-0.09548,6e-05,10.56382]
[1777953739121,42.55,80879.84,203.3,-0.09359,6e-05,10.4138]
[1777953739821,42.55,80879.84,203.3,-0.09359,6e-05,10.4138]
[1777953739908,42.55,80879.84,203.3,-0.09359,6e-05,10.4138]
[1777953740128,42.55,80899.96,203.3,-0.09233,6e-05,10.31246]
[1777953741412,42.55,80896.5,203.3,-0.09255,6e-05,10.33017]
[1777953742107,42.55,80896.5,203.3,-0.09255,6e-05,10.33017]
[1777953747933,42.55,80889.02,203.3,-0.09303,6e-05,10.36884]
[1777953754270,42.55,80888.15,203.3,-0.09307,6e-05,10.36981]
[1777953759315,42.56,80898.38,203.3,-0.09244,6e-05,10.31961]
[1777953764985,42.56,80898.55,203.3,-0.09245,6e-05,10.32001]
[1777953766622,42.56,80898.83,203.3,-0.09243,6e-05,10.31885]
[1777953766701,42.56,80898.83,203.3,-0.09243,6e-05,10.31885]
[1777953766984,42.56,80899.45,203.3,-0.0924,6e-05,10.31623]
[1777953767885,42.56,80920.94,203.3,-0.09107,6e-05,10.20843]
[1777953772970,42.56,80929.67,203.3,-0.09053,6e-05,10.16507]
[1777953778002,42.57,80940.1,203.3,-0.0899,6e-05,10.11399]
[1777953778014,42.57,80940.1,203.3,-0.0899,6e-05,10.11399]
[1777953778165,42.57,80940.1,203.3,-0.0899,6e-05,10.11399]
[1777953778175,42.57,80940.1,203.3,-0.0899,6e-05,10.11399]
[1777953778038,42.57,80941.82,203.3,-0.08981,6e-05,10.10591]
[1777953779225,42.57,80945.08,203.3,-0.08961,6e-05,10.08994]
[1777953781958,42.57,80945.09,203.3,-0.08962,6e-05,10.09045]
[1777953782124,42.57,80944.87,203.3,-0.08963,6e-05,10.09183]
[1777953787461,42.57,80938.92,203.3,-0.08999,6e-05,10.12111]
[1777953788335,42.57,80938.92,203.3,-0.08999,6e-05,10.12111]
[1777953788468,42.57,80937.29,203.3,-0.09009,6e-05,10.12917]
[1777953793503,42.57,80929.31,203.3,-0.09059,6e-05,10.17004]
[1777953798540,42.57,80937.98,203.3,-0.09007,6e-05,10.1276]
[1777953800111,42.57,80937.98,203.3,-0.09007,6e-05,10.1276]
[1777953800116,42.57,80943.92,203.3,-0.08971,6e-05,10.0984]
[1777953800975,42.57,80957.71,203.3,-0.08887,6e-05,10.02975]
[1777953805589,42.58,80969.27,203.3,-0.08818,6e-05,9.97275]
[1777953807010,42.58,80969.27,203.3,-0.08818,6e-05,9.97275]
[1777953807062,42.58,80974.42,203.3,-0.08787,6e-05,9.94753]
[1777953809617,42.58,80961.76,203.3,-0.08865,6e-05,10.0113]
[1777953812638,42.58,80950.03,203.3,-0.08934,6e-05,10.06642]
[1777953814652,42.58,80937.34,203.3,-0.09012,6e-05,10.13033]
[1777953819858,42.59,80932.94,203.3,-0.09041,6e-05,10.15345]
[1777953825622,42.59,80926.35,203.3,-0.09084,6e-05,10.1889]
[1777953825678,42.59,80926.35,203.3,-0.09084,6e-05,10.1889]
[1777953825681,42.59,80926.35,203.3,-0.09084,6e-05,10.1889]
[1777953825774,42.59,80926.35,203.3,-0.09084,6e-05,10.1889]
[1777953825803,42.6,80920.14,203.3,-0.09124,6e-05,10.22152]
[1777953826738,42.6,80906.56,203.3,-0.09209,6e-05,10.29017]
[1777953828339,42.6,80903.67,203.3,-0.09228,6e-05,10.30499]
[1777953833805,42.6,80900.97,203.3,-0.09246,6e-05,10.31988]
[1777953835802,42.6,80878.43,203.3,-0.09388,6e-05,10.43397]
[1777953836639,42.6,80878.43,203.3,-0.09388,6e-05,10.43397]
[1777953841844,42.6,80879.06,203.3,-0.09385,6e-05,10.43138]
[1777953846001,42.6,80887.96,203.3,-0.09329,6e-05,10.38675]
[1777953846044,42.6,80887.96,203.3,-0.09329,6e-05,10.38675]
[1777953846799,42.6,80890.36,203.3,-0.09314,6e-05,10.3748]
[1777953848109,42.6,80895.12,203.3,-0.09285,6e-05,10.35099]
[1777953848133,42.6,80895.12,203.3,-0.09285,6e-05,10.35099]
[1777953848321,42.61,80898.82,203.3,-0.09262,6e-05,10.33257]
[1777953849232,42.6,80916.11,203.3,-0.09154,6e-05,10.24565]
[1777953850962,42.6,80921.74,203.3,-0.09119,6e-05,10.21749]
[1777953852076,42.61,80921.77,203.3,-0.09119,6e-05,10.21741]
[1777953852171,42.61,80921.72,203.3,-0.0912,6e-05,10.21775]
[1777953857229,42.6,80916.65,203.3,-0.0915,6e-05,10.24209]
[1777953860402,42.6,80914.04,203.3,-0.09164,6e-05,10.2539]
[1777953860901,42.6,80914.04,203.3,-0.09164,6e-05,10.2539]
[1777953860954,42.6,80914.04,203.3,-0.09164,6e-05,10.25392]
[1777953863506,42.6,80914.82,203.3,-0.0916,6e-05,10.25004]
[1777953866655,42.6,80910.81,203.3,-0.09185,6e-05,10.27018]
[1777953872054,42.6,80910.36,203.3,-0.09184,6e-05,10.26771]
[1777953877345,42.6,80909.24,203.3,-0.0919,6e-05,10.27323]
[1777953878096,42.6,80900.6,203.3,-0.09245,6e-05,10.31687]
[1777953880791,42.6,80896.76,203.3,-0.09269,6e-05,10.3366]
[1777953881387,42.6,80897.42,203.3,-0.09265,6e-05,10.33347]
[1777953881989,42.6,80897.42,203.3,-0.09265,6e-05,10.33347]
[1777953885145,42.6,80909.47,203.3,-0.09191,6e-05,10.27382]
[1777953886432,42.6,80911.12,203.3,-0.09181,6e-05,10.26582]
[1777953888350,42.6,80909.86,203.3,-0.09189,6e-05,10.27243]
[1777953892173,42.61,80909.09,203.3,-0.09195,6e-05,10.27738]
[1777953897229,42.61,80905.13,203.3,-0.09222,6e-05,10.2987]
[1777953901485,42.61,80905.04,203.3,-0.09224,6e-05,10.30004]
[1777953901972,42.61,80905.04,203.3,-0.09224,6e-05,10.30004]
[1777953902264,42.61,80910.16,203.3,-0.09192,6e-05,10.27422]
[1777953903406,42.61,80913.1,203.3,-0.09173,6e-05,10.2594]
[1777953904015,42.61,80913.1,203.3,-0.09173,6e-05,10.2594]
[1777953912338,42.61,80915.8,203.3,-0.09156,6e-05,10.24585]
[1777953917373,42.61,80916.63,203.3,-0.09151,6e-05,10.24145]
[1777953922501,42.61,80916.58,203.3,-0.09151,6e-05,10.24153]
[1777953929457,42.61,80913.23,203.3,-0.09171,6e-05,10.2578]
[1777953934492,42.61,80910.21,203.3,-0.09186,6e-05,10.26804]
[1777953935840,42.61,80910.21,203.3,-0.09186,6e-05,10.26804]
[1777953936442,42.61,80910.17,203.3,-0.09186,6e-05,10.26806]
[1777953939251,42.61,80910.37,203.3,-0.09185,6e-05,10.26705]
[1777953939419,42.61,80910.37,203.3,-0.09185,6e-05,10.26705]
[1777953941541,42.61,80923.67,203.3,-0.09102,6e-05,10.20013]
[1777953947146,42.61,80923.83,203.3,-0.09101,6e-05,10.19943]
[1777953949062,42.61,80933.49,203.3,-0.09042,6e-05,10.15136]
[1777953949512,42.61,80936.3,203.3,-0.09025,6e-05,10.13748]
[1777953954637,42.61,80938.93,203.3,-0.0901,6e-05,10.12521]
[1777953959672,42.61,80941.36,203.3,-0.08996,6e-05,10.11411]
[1777953964709,42.62,80941.92,203.3,-0.08994,6e-05,10.11242]
[1777953969744,42.62,80947.77,203.3,-0.0896,6e-05,10.08446]
[1777953971594,42.62,80951.7,203.3,-0.08936,6e-05,10.06516]
[1777953971758,42.62,80953.28,203.3,-0.08927,6e-05,10.05759]
[1777953973314,42.62,80953.28,203.3,-0.08927,6e-05,10.05759]
[1777953973362,42.62,80953.29,203.3,-0.08927,6e-05,10.05748]
[1777953975069,42.62,80955.29,203.3,-0.08915,6e-05,10.04754]
[1777953975075,42.62,80958.27,203.3,-0.08896,6e-05,10.03206]
[1777953975786,42.62,80941.25,203.3,-0.08999,6e-05,10.11673]
[1777953976592,42.62,80941.25,203.3,-0.08999,6e-05,10.11673]
[1777953978891,42.62,80941.51,203.3,-0.08998,6e-05,10.11532]
[1777953981696,42.62,80941.81,203.3,-0.08996,6e-05,10.1136]
[1777953985784,42.62,80942.13,203.3,-0.08993,6e-05,10.11145]
[1777953985927,42.62,80942.13,203.3,-0.08993,6e-05,10.11145]
[1777953987152,42.62,80942.17,203.3,-0.08992,6e-05,10.11104]
[1777953987244,42.62,80939.17,203.3,-0.09011,6e-05,10.12589]
[1777953992908,42.62,80930.85,203.3,-0.0906,6e-05,10.16416]
[1777953997942,42.62,80933.48,203.3,-0.09044,6e-05,10.15174]
[1777954002978,42.62,80935.52,203.3,-0.09033,6e-05,10.14247]
[1777954008014,42.62,80934.31,203.3,-0.09042,6e-05,10.14945]
[1777954013530,42.63,80934.57,203.3,-0.0904,6e-05,10.14851]
[1777954016398,42.63,80934.59,203.3,-0.09041,6e-05,10.14931]
[1777954022111,42.63,80932.92,203.3,-0.09053,6e-05,10.15884]
[1777954027146,42.63,80921.51,203.3,-0.09124,6e-05,10.21656]
[1777954032181,42.63,80923.58,203.3,-0.09112,6e-05,10.20661]
[1777954037216,42.63,80932.67,203.3,-0.09057,6e-05,10.16181]
[1777954039169,42.63,80932.67,203.3,-0.09057,6e-05,10.16181]
[1777954044404,42.64,80924.7,203.3,-0.09107,6e-05,10.20262]
[1777954050308,42.64,80921.78,203.3,-0.09126,6e-05,10.21778]
[1777954055343,42.64,80922.81,203.3,-0.09116,6e-05,10.2085]
[1777954060377,42.64,80923.25,203.3,-0.09114,6e-05,10.20664]
[1777954065413,42.64,80924.73,203.3,-0.09105,6e-05,10.19957]
[1777954070452,42.64,80931.29,203.3,-0.09065,6e-05,10.16727]
[1777954075487,42.64,80935.77,203.3,-0.09039,6e-05,10.1456]
[1777954080522,42.65,80941.24,203.3,-0.09006,6e-05,10.11928]
[1777954085556,42.65,80939.51,203.3,-0.09018,6e-05,10.12893]
[1777954090592,42.65,80936.45,203.3,-0.09038,6e-05,10.14512]
[1777954095627,42.65,80941.02,203.3,-0.09011,6e-05,10.12333]
[1777954099349,42.65,80945.92,203.3,-0.08982,6e-05,10.09937]
[1777954101737,42.66,80947.07,203.3,-0.08976,6e-05,10.09472]
[1777954102022,42.66,80947.07,203.3,-0.08976,6e-05,10.09472]
[1777954102030,42.66,80947.07,203.3,-0.08976,6e-05,10.09472]
[1777954102286,42.66,80947.07,203.3,-0.08976,6e-05,10.09472]
[1777954102551,42.66,80927.1,203.3,-0.09099,6e-05,10.19441]
[1777954102729,42.66,80927.1,203.3,-0.09099,6e-05,10.19441]
[1777954104426,42.66,80899.06,203.3,-0.09273,6e-05,10.33486]
[1777954109482,42.66,80895.42,203.3,-0.09295,6e-05,10.35258]
[1777954110600,42.65,80895.23,203.3,-0.09296,6e-05,10.35323]
[1777954111100,42.65,80895.23,203.3,-0.09296,6e-05,10.35323]
[1777954119203,42.65,80902.36,203.3,-0.09247,6e-05,10.31211]
[1777954124646,42.65,80896.92,203.3,-0.09279,6e-05,10.33856]
[1777954130878,42.65,80897.19,203.3,-0.09277,6e-05,10.33622]
[1777954135913,42.65,80895.76,203.3,-0.09285,6e-05,10.34258]
[1777954140926,42.64,80897.04,203.3,-0.09276,6e-05,10.33551]
[1777954145983,42.64,80894.15,203.3,-0.09293,6e-05,10.34904]
[1777954149279,42.64,80891.7,203.3,-0.09308,6e-05,10.36102]
[1777954149281,42.64,80891.7,203.3,-0.09308,6e-05,10.36102]
[1777954150900,42.64,80884.38,203.3,-0.09353,6e-05,10.39752]
[1777954151019,42.64,80882.24,203.3,-0.09366,6e-05,10.40811]
[1777954156058,42.64,80881.0,203.3,-0.09374,6e-05,10.41438]
[1777954157960,42.64,80881.02,203.3,-0.09374,6e-05,10.41434]
[1777954158038,42.64,80881.02,203.3,-0.09374,6e-05,10.41434]
[1777954161322,42.64,80879.86,203.3,-0.09382,6e-05,10.42038]
[1777954168143,42.64,80879.23,203.3,-0.09386,6e-05,10.42404]
[1777954171886,42.64,80881.25,203.3,-0.0937,6e-05,10.40952]
[1777954179220,42.64,80867.28,203.3,-0.09459,6e-05,10.48001]
[1777954181432,42.64,80865.86,203.3,-0.09468,6e-05,10.48716]
[1777954182473,42.64,80865.86,203.3,-0.09468,6e-05,10.48711]
[1777954182510,42.64,80854.82,203.3,-0.09538,6e-05,10.54319]
[1777954184522,42.64,80851.64,203.3,-0.09558,6e-05,10.55918]
[1777954190704,42.64,80851.75,203.3,-0.09558,6e-05,10.55865]
[1777954196339,42.64,80850.45,203.3,-0.09565,6e-05,10.56414]
[1777954198798,42.64,80851.56,203.3,-0.09557,6e-05,10.55812]
[1777954198848,42.64,80851.56,203.3,-0.09557,6e-05,10.55812]
[1777954202005,42.64,80842.02,203.3,-0.09618,6e-05,10.60663]
[1777954202178,42.64,80842.02,203.3,-0.09618,6e-05,10.60663]
[1777954202382,42.64,80841.96,203.3,-0.09619,6e-05,10.60692]
[1777954204396,42.64,80827.17,203.3,-0.09714,6e-05,10.68225]
[1777954204928,42.64,80827.17,203.3,-0.09714,6e-05,10.68225]
[1777954205272,42.64,80827.17,203.3,-0.09714,6e-05,10.68225]
[1777954210438,42.64,80825.07,203.3,-0.09727,6e-05,10.69237]
[1777954215472,42.64,80825.26,203.3,-0.09725,6e-05,10.69093]
[1777954220560,42.64,80825.34,203.3,-0.09724,6e-05,10.69015]
[1777954226549,42.63,80822.48,203.3,-0.09742,6e-05,10.70411]
[1777954228563,42.63,80811.24,203.3,-0.09815,7e-05,10.76127]
[1777954230884,42.63,80808.62,203.3,-0.09832,7e-05,10.77429]
[1777954231666,42.63,80808.62,203.3,-0.09832,7e-05,10.77429]
[1777954236897,42.63,80797.82,203.3,-0.09897,7e-05,10.82356]
[1777954242490,42.63,80793.58,203.3,-0.09923,7e-05,10.84397]
[1777954242834,42.62,80793.11,203.3,-0.09926,7e-05,10.84611]
[1777954244716,42.62,80790.83,203.3,-0.09941,7e-05,10.85754]
[1777954245684,42.62,80775.08,203.3,-0.10045,7e-05,10.93823]
[1777954250719,42.62,80774.85,203.3,-0.10046,7e-05,10.93899]
[1777954255754,42.62,80779.24,203.3,-0.10016,7e-05,10.91611]
[1777954260963,42.62,80779.86,203.3,-0.10012,7e-05,10.91276]
[1777954261050,42.62,80779.82,203.3,-0.10012,7e-05,10.91297]
[1777954262092,42.62,80779.82,203.3,-0.10012,7e-05,10.91297]
[1777954262124,42.62,80779.82,203.3,-0.10012,7e-05,10.91297]
[1777954264092,42.62,80784.38,203.3,-0.09981,7e-05,10.88884]
[1777954264169,42.62,80782.59,203.3,-0.09993,7e-05,10.89774]
[1777954269881,42.62,80774.57,203.3,-0.10045,7e-05,10.93846]
[1777954274918,42.62,80777.55,203.3,-0.10025,7e-05,10.9229]
[1777954275832,42.62,80777.55,203.3,-0.10025,7e-05,10.9229]
[1777954276386,42.62,80777.55,203.3,-0.10025,7e-05,10.9229]
[1777954276484,42.62,80781.66,203.3,-0.09997,7e-05,10.90145]
[1777954277033,42.62,80781.66,203.3,-0.09997,7e-05,10.90145]
[1777954280979,42.61,80784.05,203.3,-0.0998,7e-05,10.88835]
[1777954283572,42.61,80784.02,203.3,-0.0998,7e-05,10.88797]
[1777954283673,42.61,80780.21,203.3,-0.10005,7e-05,10.907]
[1777954285340,42.61,80783.31,203.3,-0.09984,7e-05,10.89106]
[1777954285427,42.61,80784.2,203.3,-0.09978,7e-05,10.88659]
[1777954291030,42.61,80783.57,203.3,-0.09977,7e-05,10.88394]
[1777954296066,42.61,80783.31,203.3,-0.09977,7e-05,10.88396]
[1777954301206,42.6,80785.66,203.3,-0.0996,7e-05,10.87085]
[1777954304927,42.6,80782.41,203.3,-0.0998,7e-05,10.88634]
[1777954305533,42.6,80780.06,203.3,-0.09996,7e-05,10.89849]
[1777954310887,42.6,80777.65,203.3,-0.10012,7e-05,10.91098]
[1777954311141,42.6,80777.65,203.3,-0.10012,7e-05,10.91098]
[1777954311171,42.6,80777.66,203.3,-0.10012,7e-05,10.91095]
[1777954316206,42.6,80778.61,203.3,-0.10004,7e-05,10.9049]
[1777954320280,42.6,80781.01,203.3,-0.09987,7e-05,10.89171]
[1777954325573,42.59,80782.25,203.3,-0.09977,7e-05,10.88381]
[1777954331311,42.59,80781.69,203.3,-0.09979,7e-05,10.88494]
[1777954332044,42.59,80781.69,203.3,-0.09979,7e-05,10.88494]
[1777954332053,42.59,80781.69,203.3,-0.09979,7e-05,10.88494]
[1777954332626,42.59,80781.69,203.3,-0.09979,7e-05,10.88494]
[1777954333640,42.59,80790.53,203.3,-0.0992,7e-05,10.83926]
[1777954339367,42.58,80802.83,203.3,-0.09838,7e-05,10.77514]
[1777954344401,42.58,80802.04,203.3,-0.09843,7e-05,10.77874]
[1777954349438,42.58,80802.4,203.3,-0.0984,7e-05,10.77644]
[1777954354473,42.58,80805.25,203.3,-0.09817,7e-05,10.75683]
[1777954359507,42.58,80809.92,203.3,-0.09786,7e-05,10.73265]
[1777954360537,42.58,80809.92,203.3,-0.09786,7e-05,10.73265]
[1777954361807,42.58,80809.66,203.3,-0.09788,7e-05,10.73396]
[1777954366414,42.58,80809.94,203.3,-0.09786,7e-05,10.73241]
[1777954366557,42.58,80810.2,203.3,-0.09784,7e-05,10.73106]
[1777954369141,42.58,80810.05,203.3,-0.09784,7e-05,10.73115]
[1777954369577,42.58,80810.1,203.3,-0.09783,7e-05,10.73055]
[1777954374626,42.58,80806.16,203.3,-0.09809,7e-05,10.75051]
[1777954379232,42.58,80808.18,203.3,-0.09795,7e-05,10.74001]
[1777954381016,42.58,80813.67,203.3,-0.0976,7e-05,10.71193]
[1777954381675,42.58,80815.38,203.3,-0.09748,7e-05,10.70287]
[1777954386710,42.57,80813.65,203.3,-0.09757,7e-05,10.71013]
[1777954391787,42.57,80810.72,203.3,-0.09775,7e-05,10.72383]
[1777954391886,42.57,80811.09,203.3,-0.09772,7e-05,10.7216]
[1777954398796,42.57,80810.42,203.3,-0.09776,7e-05,10.72497]
[1777954403830,42.57,80810.45,203.3,-0.09776,7e-05,10.7248]
[1777954408865,42.57,80812.99,203.3,-0.0976,7e-05,10.71183]
[1777954413899,42.57,80813.01,203.3,-0.09756,7e-05,10.70728]
[1777954417907,42.57,80811.61,203.3,-0.09765,7e-05,10.71449]
[1777954421956,42.57,80800.92,203.3,-0.09835,7e-05,10.76894]
[1777954427997,42.57,80800.93,203.3,-0.09834,7e-05,10.76854]
[1777954434039,42.57,80801.73,203.3,-0.09829,7e-05,10.76416]
[1777954439075,42.57,80799.79,203.3,-0.09841,7e-05,10.77388]
[1777954444110,42.56,80794.13,203.3,-0.09878,7e-05,10.80261]
[1777954446034,42.56,80794.02,203.3,-0.09879,7e-05,10.80308]
[1777954446440,42.56,80794.02,203.3,-0.09879,7e-05,10.80308]
[1777954447892,42.56,80791.19,203.3,-0.09897,7e-05,10.81739]
[1777954449333,42.56,80782.42,203.3,-0.09955,7e-05,10.86228]
[1777954450101,42.56,80782.05,203.3,-0.09957,7e-05,10.86381]
[1777954450694,42.56,80782.05,203.3,-0.09957,7e-05,10.86381]
[1777954451328,42.56,80782.05,203.3,-0.09956,7e-05,10.86363]
[1777954453426,42.56,80781.82,203.3,-0.09958,7e-05,10.86462]
[1777954455558,42.56,80784.42,203.3,-0.0994,7e-05,10.8509]
[1777954457553,42.56,80784.78,203.3,-0.09937,7e-05,10.84873]
[1777954458006,42.56,80784.38,203.3,-0.0994,7e-05,10.85047]
[1777954463243,42.56,80783.84,203.3,-0.09942,7e-05,10.85245]
[1777954467134,42.56,80784.02,203.3,-0.0994,7e-05,10.85105]
[1777954468343,42.56,80790.21,203.3,-0.09899,7e-05,10.81909]
[1777954474324,42.55,80801.01,203.3,-0.09824,7e-05,10.75876]
[1777954479358,42.55,80800.19,203.3,-0.0983,7e-05,10.76292]
[1777954484394,42.55,80796.16,203.3,-0.09856,7e-05,10.78344]
[1777954489431,42.55,80798.22,203.3,-0.09842,7e-05,10.7727]
[1777954494465,42.55,80797.06,203.3,-0.0985,7e-05,10.77856]
[1777954499500,42.55,80799.16,203.3,-0.09836,7e-05,10.76772]
[1777954501192,42.55,80799.18,203.3,-0.09836,7e-05,10.76762]
[1777954501235,42.55,80799.18,203.3,-0.09836,7e-05,10.76762]
[1777954507944,42.55,80798.9,203.3,-0.09837,7e-05,10.76906]
[1777954508933,42.55,80799.01,203.3,-0.09837,7e-05,10.7685]
[1777954509012,42.55,80799.01,203.3,-0.09837,7e-05,10.7685]
[1777954514605,42.55,80803.49,203.3,-0.09808,7e-05,10.74564]
[1777954516693,42.55,80812.79,203.3,-0.09747,7e-05,10.69808]
[1777954516760,42.55,80816.73,203.3,-0.09721,7e-05,10.67805]
[1777954522661,42.55,80817.16,203.3,-0.09717,7e-05,10.67472]
[1777954527953,42.55,80817.81,203.3,-0.09712,6e-05,10.67058]
[1777954532369,42.55,80819.04,203.3,-0.09703,6e-05,10.66347]
[1777954537766,42.54,80816.9,203.3,-0.09711,7e-05,10.66838]
[1777954538040,42.54,80816.9,203.3,-0.09711,7e-05,10.66838]
[1777954543808,42.54,80826.44,203.3,-0.09648,6e-05,10.61838]
[1777954545383,42.54,80825.65,203.3,-0.09653,6e-05,10.62226]
[1777954550857,42.54,80826.5,203.3,-0.09646,6e-05,10.61693]
[1777954551242,42.54,80826.5,203.3,-0.09646,6e-05,10.61693]
[1777954552800,42.54,80827.27,203.3,-0.09641,6e-05,10.61284]
[1777954552871,42.54,80827.79,203.3,-0.09637,6e-05,10.61003]
[1777954557630,42.54,80833.68,203.3,-0.096,6e-05,10.58079]
[1777954563273,42.54,80834.23,203.3,-0.09598,6e-05,10.57919]
[1777954567732,42.55,80836.12,203.3,-0.09588,6e-05,10.57085]
[1777954567976,42.55,80836.59,203.3,-0.09585,6e-05,10.56873]
[1777954573011,42.55,80836.08,203.3,-0.09588,6e-05,10.57112]
[1777954578047,42.54,80836.93,203.3,-0.09582,6e-05,10.56664]
[1777954583082,42.54,80839.29,203.3,-0.09567,6e-05,10.55463]
[1777954585089,42.54,80838.99,203.3,-0.09569,6e-05,10.55615]
[1777954586390,42.54,80837.04,203.3,-0.09582,6e-05,10.56607]
[1777954586928,42.54,80825.91,203.3,-0.09653,6e-05,10.62265]
[1777954588278,42.54,80822.32,203.3,-0.09677,6e-05,10.64116]
[1777954594091,42.55,80821.1,203.3,-0.09682,6e-05,10.64355]
[1777954594167,42.55,80820.89,203.3,-0.09684,6e-05,10.64478]
[1777954594261,42.55,80820.89,203.3,-0.09684,6e-05,10.64478]
[1777954594349,42.55,80820.89,203.3,-0.09684,6e-05,10.64478]
[1777954594502,42.55,80819.96,203.3,-0.0969,6e-05,10.64969]
[1777954596795,42.55,80809.14,203.3,-0.09762,7e-05,10.70624]
[1777954603021,42.55,80808.47,203.3,-0.09768,7e-05,10.71113]
[1777954612848,42.56,80811.92,203.3,-0.0975,7e-05,10.69705]
[1777954614610,42.56,80819.55,203.3,-0.09701,6e-05,10.65879]
[1777954616631,42.57,80827.46,203.3,-0.09651,6e-05,10.61928]
[1777954618480,42.57,80828.52,203.3,-0.09645,6e-05,10.61484]
[1777954618581,42.57,80828.26,203.3,-0.09648,6e-05,10.6171]
[1777954620738,42.57,80828.96,203.3,-0.09644,6e-05,10.61353]
[1777954621787,42.57,80828.87,203.3,-0.09645,6e-05,10.61428]
[1777954622823,42.57,80828.76,203.3,-0.09645,6e-05,10.61497]
[1777954623190,42.57,80834.84,203.3,-0.09606,6e-05,10.58419]
[1777954623973,42.57,80834.84,203.3,-0.09606,6e-05,10.58419]
[1777954628770,42.57,80834.92,203.3,-0.09607,6e-05,10.58453]
[1777954629973,42.58,80835.5,203.3,-0.09604,6e-05,10.58196]
[1777954632009,42.58,80836.22,203.3,-0.09599,6e-05,10.57849]
[1777954633429,42.58,80836.98,203.3,-0.09595,6e-05,10.57523]
[1777954634170,42.58,80837.76,203.3,-0.0959,6e-05,10.57126]
[1777954634697,42.58,80837.76,203.3,-0.0959,6e-05,10.57126]
[1777954637188,42.58,80837.31,203.3,-0.09594,6e-05,10.5742]
[1777954642503,42.58,80838.29,203.3,-0.09589,6e-05,10.57049]
[1777954647539,42.58,80838.36,203.3,-0.0959,6e-05,10.57124]
[1777954652577,42.59,80835.5,203.3,-0.09606,6e-05,10.58237]
[1777954656132,42.59,80833.23,203.3,-0.09622,6e-05,10.59455]
[1777954656719,42.59,80833.06,203.3,-0.09623,6e-05,10.5956]
[1777954662647,42.59,80833.61,203.3,-0.09621,6e-05,10.59421]
[1777954667682,42.6,80833.68,203.3,-0.09622,6e-05,10.59485]
[1777954671907,42.6,80839.44,203.3,-0.09586,6e-05,10.56621]
[1777954673137,42.6,80840.9,203.3,-0.09577,6e-05,10.55904]
[1777954674188,42.6,80841.75,203.3,-0.09572,6e-05,10.55525]
[1777954674225,42.6,80841.75,203.3,-0.09572,6e-05,10.55525]
[1777954674730,42.6,80844.32,203.3,-0.09555,6e-05,10.54213]
[1777954676772,42.6,80845.11,203.3,-0.0955,6e-05,10.53807]
[1777954676871,42.6,80846.75,203.3,-0.09539,6e-05,10.52972]
[1777954679261,42.6,80848.37,203.3,-0.0953,6e-05,10.52213]
[1777954679503,42.6,80848.37,203.3,-0.0953,6e-05,10.52213]
[1777954679548,42.6,80848.37,203.3,-0.0953,6e-05,10.52213]
[1777954681705,42.6,80848.66,203.3,-0.09529,6e-05,10.52132]
[1777954683517,42.6,80862.79,203.3,-0.0944,6e-05,10.45044]
[1777954683797,42.6,80870.62,203.3,-0.0939,6e-05,10.4113]
[1777954685815,42.6,80873.19,203.3,-0.09374,6e-05,10.39849]
[1777954686025,42.6,80873.19,203.3,-0.09374,6e-05,10.39849]
[1777954691853,42.61,80871.85,203.3,-0.09384,6e-05,10.40644]
[1777954696888,42.61,80874.06,203.3,-0.09371,6e-05,10.39604]
[1777954701945,42.61,80875.4,203.3,-0.09364,6e-05,10.38986]
[1777954706412,42.61,80874.83,203.3,-0.09368,6e-05,10.39331]
[1777954711992,42.61,80874.42,203.3,-0.09368,6e-05,10.39174]
[1777954717027,42.62,80874.42,203.3,-0.09369,6e-05,10.39231]
[1777954720987,42.62,80876.6,203.3,-0.09355,6e-05,10.38163]
[1777954721056,42.62,80877.16,203.3,-0.09352,6e-05,10.37892]
[1777954726091,42.62,80877.03,203.3,-0.09355,6e-05,10.3818]
[1777954731126,42.63,80877.2,203.3,-0.09357,6e-05,10.3831]
[1777954736161,42.63,80877.37,203.3,-0.09359,6e-05,10.38434]
[1777954741196,42.64,80877.15,203.3,-0.09362,6e-05,10.3875]
[1777954746231,42.64,80877.14,203.3,-0.09365,6e-05,10.38953]
[1777954751266,42.65,80876.88,203.3,-0.09369,6e-05,10.39275]
[1777954753639,42.65,80874.14,203.3,-0.09387,6e-05,10.40694]
[1777954759321,42.65,80874.73,203.3,-0.09386,6e-05,10.4064]
[1777954765363,42.66,80874.33,203.3,-0.09391,6e-05,10.41042]
[1777954770665,42.66,80873.3,203.3,-0.09399,6e-05,10.41693]
[1777954776443,42.67,80873.77,203.3,-0.09395,6e-05,10.41233]
[1777954781478,42.67,80873.73,203.3,-0.09398,6e-05,10.41414]
[1777954786443,42.67,80875.67,203.3,-0.09387,6e-05,10.40564]
[1777954788527,42.68,80859.89,203.3,-0.09488,6e-05,10.48621]
[1777954794047,42.68,80860.05,203.3,-0.09488,6e-05,10.48622]
[1777954795386,42.68,80860.04,203.3,-0.09489,6e-05,10.48669]
[1777954798948,42.68,80858.86,203.3,-0.09497,6e-05,10.49331]
[1777954799128,42.68,80858.86,203.3,-0.09497,6e-05,10.49331]
[1777954799276,42.68,80858.86,203.3,-0.09497,6e-05,10.49331]
[1777954799902,42.68,80851.66,203.3,-0.09544,6e-05,10.53022]
[1777954800033,42.68,80851.66,203.3,-0.09544,6e-05,10.53022]
[1777954800132,42.68,80844.61,203.3,-0.09589,6e-05,10.56615]
[1777954801249,42.68,80844.61,203.3,-0.09589,6e-05,10.56615]
[1777954801262,42.69,80831.52,203.3,-0.09679,6e-05,10.63699]
[1777954806657,42.7,80835.74,203.3,-0.09653,6e-05,10.61723]
[1777954809016,42.7,80835.64,203.3,-0.09655,6e-05,10.61846]
[1777954814713,42.7,80835.75,203.3,-0.09657,6e-05,10.62009]
[1777954819556,42.71,80835.28,203.3,-0.09662,6e-05,10.6243]
[1777954824199,42.71,80822.51,203.3,-0.09746,6e-05,10.6902]
[1777954830830,42.72,80822.57,203.3,-0.09749,6e-05,10.69213]
[1777954835867,42.72,80826.98,203.3,-0.09718,6e-05,10.66649]
[1777954840902,42.72,80825.8,203.3,-0.09727,6e-05,10.67387]
[1777954845937,42.73,80825.57,203.3,-0.09731,6e-05,10.67638]
[1777954852986,42.73,80825.66,203.3,-0.09732,6e-05,10.67776]
[1777954857440,42.73,80824.63,203.3,-0.0974,6e-05,10.68404]
[1777954859031,42.73,80824.67,203.3,-0.0974,6e-05,10.68371]
[1777954864065,42.73,80826.19,203.3,-0.0973,6e-05,10.67567]
[1777954864384,42.73,80826.19,203.3,-0.0973,6e-05,10.67567]
[1777954868352,42.73,80826.52,203.3,-0.09727,6e-05,10.67384]
[1777954868977,42.73,80826.63,203.3,-0.09727,6e-05,10.67324]
[1777954869430,42.73,80826.56,203.3,-0.09727,6e-05,10.67386]
[1777954873664,42.73,80826.52,203.3,-0.09727,6e-05,10.67388]
[1777954878118,42.73,80826.29,203.3,-0.09729,6e-05,10.6749]
[1777954883201,42.73,80826.42,203.3,-0.09727,6e-05,10.6739]
[1777954894279,42.73,80826.62,203.3,-0.09722,6e-05,10.66783]
[1777954899313,42.73,80825.83,203.3,-0.09727,6e-05,10.67165]
[1777954904077,42.73,80825.64,203.3,-0.09728,6e-05,10.67248]
[1777954910392,42.73,80825.73,203.3,-0.09727,6e-05,10.67164]
[1777954913488,42.73,80826.25,203.3,-0.09723,6e-05,10.6689]
[1777954918575,42.73,80826.38,203.3,-0.09722,6e-05,10.66803]
[1777954918673,42.73,80826.38,203.3,-0.09722,6e-05,10.66803]
[1777954918738,42.73,80826.38,203.3,-0.09722,6e-05,10.66803]
[1777954920461,42.73,80839.96,203.3,-0.09634,6e-05,10.59897]
[1777954925497,42.73,80839.26,203.3,-0.09639,6e-05,10.60285]
[1777954927707,42.73,80839.75,203.3,-0.09636,6e-05,10.60044]
[1777954927718,42.73,80839.75,203.3,-0.09636,6e-05,10.60044]
[1777954929448,42.73,80852.89,203.3,-0.09552,6e-05,10.53419]
[1777954929594,42.73,80852.89,203.3,-0.09552,6e-05,10.53419]
[1777954935857,42.73,80854.68,203.3,-0.09542,6e-05,10.52613]
[1777954941608,42.73,80854.8,203.3,-0.09543,6e-05,10.52689]
[1777954946745,42.74,80856.96,203.3,-0.0953,6e-05,10.51676]
[1777954950867,42.74,80858.61,203.3,-0.09521,6e-05,10.50919]
[1777954951569,42.74,80859.32,203.3,-0.09517,6e-05,10.506]
[1777954951679,42.74,80859.62,203.3,-0.09511,6e-05,10.49995]
[1777954952925,42.74,80859.62,203.3,-0.09511,6e-05,10.49995]
[1777954953027,42.74,80859.18,203.3,-0.09514,6e-05,10.50192]
[1777954958729,42.74,80864.31,203.3,-0.09482,6e-05,10.47705]
[1777954963765,42.74,80862.78,203.3,-0.09494,6e-05,10.48594]
[1777954969428,42.75,80862.81,203.3,-0.09494,6e-05,10.48674]
[1777954975852,42.75,80861.06,203.3,-0.09508,6e-05,10.49757]
[1777954977475,42.75,80861.06,203.3,-0.09508,6e-05,10.49757]
[1777954982901,42.75,80857.05,203.3,-0.09535,6e-05,10.51928]
[1777954988871,42.76,80856.27,203.3,-0.09542,6e-05,10.5244]
[1777954990436,42.76,80856.9,203.3,-0.09538,6e-05,10.52168]
[1777955000023,42.77,80863.63,203.3,-0.09499,6e-05,10.49089]
[1777955005058,42.77,80864.29,203.3,-0.09497,6e-05,10.48908]
[1777955010093,42.77,80863.43,203.3,-0.09505,6e-05,10.49497]
[1777955015128,42.78,80863.06,203.3,-0.09505,6e-05,10.49388]
[1777955019718,42.78,80862.93,203.3,-0.09508,6e-05,10.49579]
[1777955020952,42.78,80857.59,203.3,-0.09542,6e-05,10.52308]
[1777955023631,42.78,80855.01,203.3,-0.0956,6e-05,10.53689]
[1777955027132,42.79,80855.12,203.3,-0.0956,6e-05,10.5371]
[1777955029214,42.79,80855.15,203.3,-0.0956,6e-05,10.5372]
[1777955034264,42.79,80856.48,203.3,-0.09554,6e-05,10.53235]
[1777955039298,42.79,80856.88,203.3,-0.09553,6e-05,10.53166]
[1777955044333,42.8,80856.14,203.3,-0.09559,6e-05,10.53668]
[1777955049369,42.8,80855.94,203.3,-0.09562,6e-05,10.53889]
[1777955054403,42.8,80856.36,203.3,-0.09561,6e-05,10.53791]
[1777955059441,42.81,80860.7,203.3,-0.09534,6e-05,10.51718]
[1777955064476,42.81,80859.7,203.3,-0.09542,6e-05,10.52345]
[1777955069511,42.81,80858.0,203.3,-0.09555,6e-05,10.53319]
[1777955073707,42.81,80848.29,203.3,-0.09614,6e-05,10.5786]
[1777955079296,42.81,80846.83,203.3,-0.09624,6e-05,10.58644]
[1777955079776,42.82,80838.65,203.3,-0.09677,6e-05,10.62834]
[1777955079977,42.82,80838.65,203.3,-0.09677,6e-05,10.62834]
[1777955080764,42.82,80830.65,203.3,-0.09729,6e-05,10.66904]
[1777955080798,42.82,80830.65,203.3,-0.09729,6e-05,10.66904]
[1777955081595,42.82,80828.26,203.3,-0.09745,6e-05,10.68152]
[1777955086486,42.82,80827.54,203.3,-0.09751,6e-05,10.68646]
[1777955091767,42.83,80830.41,203.3,-0.09739,6e-05,10.67651]
[1777955094908,42.83,80829.31,203.3,-0.09747,6e-05,10.68308]
[1777955101466,42.84,80829.27,203.3,-0.09749,6e-05,10.68515]
[1777955106773,42.84,80831.91,203.3,-0.09735,6e-05,10.67393]
[1777955112815,42.88,80831.26,203.3,-0.09756,6e-05,10.69039]
[1777955117850,42.88,80828.84,203.3,-0.09773,6e-05,10.70409]
[1777955122885,42.88,80827.38,203.3,-0.09784,6e-05,10.71282]
[1777955128525,42.9,80825.37,203.3,-0.09806,7e-05,10.73012]
[1777955131514,42.9,80821.88,203.3,-0.0983,7e-05,10.74847]
[1777955131615,42.91,80819.99,203.3,-0.09843,7e-05,10.75695]
[1777955132245,42.91,80819.99,203.3,-0.09843,7e-05,10.75695]
[1777955132339,42.92,80819.97,203.3,-0.09848,7e-05,10.76143]
[1777955137990,42.92,80824.18,203.3,-0.09822,7e-05,10.74083]
[1777955143026,42.92,80823.0,203.3,-0.0983,7e-05,10.7475]
[1777955147183,42.93,80824.61,203.3,-0.09821,7e-05,10.73994]
[1777955148063,42.93,80840.93,203.3,-0.09715,6e-05,10.65749]
[1777955149140,42.93,80840.93,203.3,-0.09715,6e-05,10.65749]
[1777955149665,42.93,80840.93,203.3,-0.09715,6e-05,10.65749]
[1777955149312,42.93,80847.14,203.3,-0.09676,6e-05,10.62653]
[1777955153123,42.93,80850.25,203.3,-0.09656,6e-05,10.61087]
[1777955158286,42.93,80849.92,203.3,-0.09658,6e-05,10.61282]
[1777955159054,42.93,80850.0,203.3,-0.09658,6e-05,10.61247]
[1777955159472,42.93,80868.68,203.3,-0.09539,6e-05,10.51828]
[1777955160213,42.93,80868.68,203.3,-0.09539,6e-05,10.51828]
[1777955161149,42.93,80878.57,203.3,-0.09476,6e-05,10.46852]
[1777955161155,42.93,80883.32,203.3,-0.09446,6e-05,10.44449]
[1777955162214,42.93,80883.32,203.3,-0.09446,6e-05,10.44449]
[1777955162618,42.93,80883.32,203.3,-0.09446,6e-05,10.44449]
[1777955162872,42.93,80884.37,203.3,-0.09439,6e-05,10.43954]
[1777955163168,42.93,80901.35,203.3,-0.09333,6e-05,10.35477]
[1777955166868,42.93,80905.41,203.3,-0.09309,6e-05,10.33591]
[1777955169380,42.93,80905.1,203.3,-0.09312,6e-05,10.33795]
[1777955175252,42.94,80910.39,203.3,-0.09284,6e-05,10.31535]
[1777955180287,42.95,80911.21,203.3,-0.09282,6e-05,10.31381]
[1777955185322,42.96,80910.51,203.3,-0.09289,6e-05,10.31973]
[1777955189828,42.96,80901.8,203.3,-0.09345,6e-05,10.36502]
[1777955195392,42.97,80901.13,203.3,-0.09349,6e-05,10.36627]
[1777955200426,42.97,80895.37,203.3,-0.09388,6e-05,10.39698]
[1777955201104,42.97,80895.37,203.3,-0.09388,6e-05,10.39698]
[1777955203772,42.97,80882.99,203.3,-0.09467,6e-05,10.45998]
[1777955211504,42.98,80883.91,203.3,-0.09463,6e-05,10.45723]
[1777955216539,42.98,80881.2,203.3,-0.09482,6e-05,10.47184]
[1777955220895,42.98,80881.32,203.3,-0.09482,6e-05,10.47179]
[1777955227616,42.99,80880.99,203.3,-0.09485,6e-05,10.47489]
[1777955231924,42.99,80880.5,203.3,-0.09489,6e-05,10.478]
[1777955238694,42.99,80879.42,203.3,-0.09497,6e-05,10.48448]
[1777955238820,42.99,80879.42,203.3,-0.09497,6e-05,10.48448]
[1777955239128,42.99,80879.42,203.3,-0.09497,6e-05,10.48448]
[1777955239700,42.99,80875.37,203.3,-0.09523,6e-05,10.50497]
[1777955244735,42.99,80873.22,203.3,-0.09539,6e-05,10.51786]
[1777955248453,43.0,80873.2,203.3,-0.09541,6e-05,10.51918]
[1777955248764,43.0,80873.21,203.3,-0.09542,6e-05,10.51953]
[1777955249147,43.0,80873.21,203.3,-0.09542,6e-05,10.51953]
[1777955254806,43.0,80872.75,203.3,-0.09542,6e-05,10.51783]
[1777955258110,43.0,80872.68,203.3,-0.09542,6e-05,10.51836]
[1777955263870,43.0,80872.72,203.3,-0.09543,6e-05,10.51878]
[1777955268903,43.0,80873.01,203.3,-0.09541,6e-05,10.51775]
[1777955271615,43.0,80872.93,203.3,-0.09542,6e-05,10.51824]
[1777955274385,43.0,80862.75,203.3,-0.09607,6e-05,10.56968]
[1777955274531,43.0,80862.75,203.3,-0.09607,6e-05,10.56968]
[1777955275545,43.0,80860.94,203.3,-0.09619,6e-05,10.57881]
[1777955276436,43.0,80858.64,203.3,-0.09633,6e-05,10.59038]
[1777955277595,43.0,80857.21,203.3,-0.09643,6e-05,10.59756]
[1777955277618,43.0,80856.87,203.3,-0.09645,6e-05,10.59924]
[1777955278617,43.0,80856.87,203.3,-0.09645,6e-05,10.59924]
[1777955282691,43.01,80845.25,203.3,-0.09721,6e-05,10.65881]
[1777955288048,43.01,80831.46,203.3,-0.09811,6e-05,10.72953]
[1777955293426,43.01,80823.63,203.3,-0.09862,7e-05,10.76963]
[1777955299773,43.01,80822.36,203.3,-0.09871,7e-05,10.77634]
[1777955302288,43.01,80817.38,203.3,-0.09904,7e-05,10.80172]
[1777955302391,43.01,80816.49,203.3,-0.09909,7e-05,10.80624]
[1777955308188,43.01,80811.67,203.3,-0.09942,7e-05,10.83193]
[1777955313332,43.01,80810.0,203.3,-0.09951,7e-05,10.83669]
[1777955317763,43.02,80810.58,203.3,-0.09948,7e-05,10.83437]
[1777955323293,43.02,80810.04,203.3,-0.09954,7e-05,10.839]
[1777955328327,43.02,80810.52,203.3,-0.09952,7e-05,10.83756]
[1777955330365,43.02,80810.63,203.3,-0.09951,7e-05,10.8372]
[1777955336384,43.03,80811.21,203.3,-0.09949,7e-05,10.83566]
[1777955341418,43.03,80811.13,203.3,-0.09951,7e-05,10.83708]
[1777955345447,43.03,80794.88,203.3,-0.10059,7e-05,10.92055]
[1777955350482,43.03,80793.26,203.3,-0.1007,7e-05,10.92919]
[1777955355517,43.03,80792.64,203.3,-0.10075,7e-05,10.93266]
[1777955356228,43.03,80792.64,203.3,-0.10075,7e-05,10.93266]
[1777955356890,43.03,80791.59,203.3,-0.10082,7e-05,10.9381]
[1777955357489,43.03,80791.59,203.3,-0.10082,7e-05,10.9381]
[1777955364843,43.04,80795.5,203.3,-0.10057,7e-05,10.91874]
[1777955371276,43.04,80794.63,203.3,-0.10063,7e-05,10.9239]
[1777955372387,43.04,80795.14,203.3,-0.10057,7e-05,10.91682]
[1777955377673,43.04,80788.31,203.3,-0.10102,7e-05,10.95215]
[1777955382708,43.04,80786.36,203.3,-0.10116,7e-05,10.96244]
[1777955387743,43.04,80787.81,203.3,-0.10106,7e-05,10.95531]
[1777955392778,43.04,80788.34,203.3,-0.10103,7e-05,10.95298]
[1777955397812,43.04,80788.05,203.3,-0.10106,7e-05,10.95485]
[1777955398268,43.04,80788.05,203.3,-0.10106,7e-05,10.95485]
[1777955398802,43.04,80788.05,203.3,-0.10106,7e-05,10.95485]
[1777955399391,43.04,80787.85,203.3,-0.10107,7e-05,10.95594]
[1777955400279,43.04,80787.71,203.3,-0.10108,7e-05,10.95673]
[1777955401983,43.04,80787.31,203.3,-0.10111,7e-05,10.95891]
[1777955402358,43.04,80787.31,203.3,-0.10111,7e-05,10.95891]
[1777955408929,43.04,80787.41,203.3,-0.10111,7e-05,10.95883]
[1777955409260,43.04,80787.27,203.3,-0.10112,7e-05,10.95962]
[1777955409299,43.04,80787.27,203.3,-0.10112,7e-05,10.95962]
[1777955415939,43.04,80786.41,203.3,-0.10118,7e-05,10.96447]
[1777955416549,43.04,80786.41,203.3,-0.10118,7e-05,10.96447]
[1777955417725,43.05,80786.41,203.3,-0.10118,7e-05,10.96453]
[1777955417800,43.05,80786.41,203.3,-0.10118,7e-05,10.96453]
[1777955422558,43.04,80776.98,203.3,-0.10181,7e-05,11.01272]
[1777955422719,43.04,80776.98,203.3,-0.10181,7e-05,11.01272]
[1777955422861,43.04,80776.98,203.3,-0.10181,7e-05,11.01272]
[1777955422922,43.04,80776.74,203.3,-0.10183,7e-05,11.01394]
[1777955423143,43.04,80764.22,203.3,-0.10266,7e-05,11.07806]
[1777955424304,43.04,80764.22,203.3,-0.10266,7e-05,11.07806]
[1777955426016,43.05,80757.37,203.3,-0.10313,7e-05,11.11354]
[1777955426674,43.05,80757.37,203.3,-0.10313,7e-05,11.11354]
[1777955426935,43.05,80762.52,203.3,-0.10279,7e-05,11.08744]
[1777955427056,43.05,80762.52,203.3,-0.10279,7e-05,11.08744]
[1777955427861,43.05,80762.52,203.3,-0.10279,7e-05,11.08744]
[1777955427878,43.05,80779.83,203.3,-0.10163,7e-05,10.99883]
[1777955429327,43.05,80788.21,203.3,-0.10107,7e-05,10.95602]
[1777955429948,43.05,80788.21,203.3,-0.10107,7e-05,10.95602]
[1777955435076,43.05,80792.8,203.3,-0.10074,7e-05,10.92877]
[1777955440501,43.05,80792.59,203.3,-0.10076,7e-05,10.93033]
[1777955440750,43.05,80792.59,203.3,-0.10076,7e-05,10.93033]
[1777955444052,43.05,80790.22,203.3,-0.10093,7e-05,10.9429]
[1777955449059,43.05,80788.86,203.3,-0.10102,7e-05,10.9503]
[1777955450755,43.05,80788.86,203.3,-0.10102,7e-05,10.95038]
[1777955454441,43.05,80782.97,203.3,-0.10142,7e-05,10.9807]
[1777955454508,43.05,80783.04,203.3,-0.10141,7e-05,10.98044]
[1777955460252,43.06,80781.91,203.3,-0.10151,7e-05,10.98797]
[1777955462266,43.06,80768.8,203.3,-0.1024,7e-05,11.05576]
[1777955467301,43.06,80770.51,203.3,-0.1023,7e-05,11.04847]
[1777955472857,43.07,80763.19,203.3,-0.1028,7e-05,11.08706]
[1777955476503,43.07,80754.54,203.3,-0.1034,7e-05,11.13229]
[1777955482691,43.07,80746.62,203.3,-0.10394,7e-05,11.17375]
[1777955488420,43.07,80748.63,203.3,-0.10381,7e-05,11.16405]
[1777955493487,43.07,80750.16,203.3,-0.10368,7e-05,11.15215]
[1777955498522,43.07,80746.62,203.3,-0.10393,7e-05,11.17069]
[1777955503557,43.07,80743.5,203.3,-0.10414,7e-05,11.18697]
[1777955506578,43.07,80732.86,203.3,-0.10486,7e-05,11.24179]
[1777955509599,43.07,80745.24,203.3,-0.10402,7e-05,11.17805]
[1777955514634,43.07,80742.13,203.3,-0.10424,7e-05,11.1943]
[1777955519670,43.08,80744.99,203.3,-0.10405,7e-05,11.17982]
[1777955524705,43.08,80747.56,203.3,-0.10388,7e-05,11.16692]
[1777955529740,43.08,80748.71,203.3,-0.1038,7e-05,11.16142]
[1777955534775,43.08,80748.85,203.3,-0.1038,7e-05,11.16109]
[1777955539812,43.08,80739.86,203.3,-0.10441,7e-05,11.20748]
[1777955544846,43.08,80740.11,203.3,-0.10439,7e-05,11.20624]
[1777955549883,43.08,80732.96,203.3,-0.10488,7e-05,11.24291]
[1777955554918,43.08,80728.86,203.3,-0.10512,7e-05,11.25929]
[1777955559434,43.08,80723.6,203.3,-0.10548,7e-05,11.2861]
[1777955559533,43.08,80723.6,203.3,-0.10548,7e-05,11.2861]
[1777955564988,43.08,80716.97,203.3,-0.10593,7e-05,11.32047]
[1777955570022,43.08,80723.95,203.3,-0.10546,7e-05,11.28474]
[1777955575058,43.08,80726.03,203.3,-0.10533,7e-05,11.27473]
[1777955575449,43.08,80726.03,203.3,-0.10533,7e-05,11.27473]
[1777955581101,43.08,80733.91,203.3,-0.10479,7e-05,11.23432]
[1777955584622,43.08,80734.36,203.3,-0.10476,7e-05,11.23203]
[1777955585129,43.08,80746.37,203.3,-0.10394,7e-05,11.17029]
[1777955587807,43.08,80747.97,203.3,-0.10384,7e-05,11.16229]
[1777955593185,43.08,80754.89,203.3,-0.10338,7e-05,11.1274]
[1777955598225,43.08,80754.24,203.3,-0.10343,7e-05,11.1314]
[1777955605273,43.09,80754.52,203.3,-0.10342,7e-05,11.13076]
[1777955610798,43.09,80753.91,203.3,-0.10347,7e-05,11.13418]
[1777955616351,43.09,80750.94,203.3,-0.10364,7e-05,11.14541]
[1777955618360,43.09,80750.75,203.3,-0.10365,7e-05,11.14644]
[1777955618573,43.09,80750.75,203.3,-0.10365,7e-05,11.14644]
[1777955618760,43.09,80759.46,203.3,-0.10307,7e-05,11.10163]
[1777955619319,43.09,80759.46,203.3,-0.10307,7e-05,11.10163]
[1777955619338,43.09,80759.46,203.3,-0.10307,7e-05,11.10163]
[1777955620812,43.09,80768.38,203.3,-0.10247,7e-05,11.05594]
[1777955627846,43.09,80770.7,203.3,-0.1023,7e-05,11.04354]
[1777955633548,43.09,80770.52,203.3,-0.10231,7e-05,11.04395]
[1777955640109,43.09,80771.51,203.3,-0.10224,7e-05,11.03857]
[1777955645178,43.08,80770.98,203.3,-0.10227,7e-05,11.04095]
[1777955650591,43.08,80770.39,203.3,-0.10231,7e-05,11.04364]
[1777955655627,43.08,80767.64,203.3,-0.10249,7e-05,11.05739]
[1777955660663,43.08,80767.39,203.3,-0.1025,7e-05,11.05837]
[1777955665698,43.08,80769.35,203.3,-0.10236,7e-05,11.04807]
[1777955667381,43.08,80768.76,203.3,-0.1024,7e-05,11.05105]
[1777955668216,43.08,80770.14,203.3,-0.10231,7e-05,11.04395]
[1777955673754,43.08,80770.42,203.3,-0.10225,7e-05,11.03778]
[1777955678789,43.08,80771.27,203.3,-0.1022,7e-05,11.03332]
[1777955683824,43.08,80772.57,203.3,-0.10211,7e-05,11.02662]
[1777955688951,43.08,80774.43,203.3,-0.10198,7e-05,11.01714]
[1777955690092,43.08,80759.41,203.3,-0.10299,7e-05,11.09405]
[1777955690828,43.08,80759.41,203.3,-0.10299,7e-05,11.09405]
[1777955690873,43.08,80754.78,203.3,-0.1033,7e-05,11.1177]
[1777955691439,43.08,80754.78,203.3,-0.1033,7e-05,11.1177]
[1777955691880,43.08,80755.29,203.3,-0.10327,7e-05,11.11495]
[1777955692273,43.08,80755.29,203.3,-0.10327,7e-05,11.11495]
[1777955692887,43.08,80755.13,203.3,-0.10328,7e-05,11.11593]
[1777955697922,43.08,80753.69,203.3,-0.10339,7e-05,11.12411]
[1777955702382,43.08,80753.71,203.3,-0.10339,7e-05,11.12446]
[1777955707991,43.09,80753.62,203.3,-0.10341,7e-05,11.12597]
[1777955709303,43.09,80753.73,203.3,-0.1034,7e-05,11.12556]
[1777955715041,43.09,80758.79,203.3,-0.10308,7e-05,11.10074]
[1777955721082,43.09,80756.51,203.3,-0.10325,7e-05,11.11353]
[1777955726118,43.09,80757.07,203.3,-0.10322,7e-05,11.11154]
[1777955731153,43.1,80757.92,203.3,-0.10314,7e-05,11.10355]
[1777955736187,43.1,80759.53,203.3,-0.10304,7e-05,11.09636]
[1777955741223,43.1,80758.34,203.3,-0.10314,7e-05,11.10354]
[1777955746258,43.1,80754.32,203.3,-0.10342,7e-05,11.12515]
[1777955751294,43.11,80757.54,203.3,-0.10322,7e-05,11.10948]
[1777955756382,43.11,80758.09,203.3,-0.10319,7e-05,11.10762]
[1777955759144,43.11,80758.55,203.3,-0.10316,7e-05,11.10545]
[1777955759246,43.11,80758.32,203.3,-0.10318,7e-05,11.10702]
[1777955761957,43.11,80758.46,203.3,-0.10317,7e-05,11.1062]
[1777955762027,43.11,80757.86,203.3,-0.10321,7e-05,11.10907]
[1777955767459,43.11,80758.34,203.3,-0.10319,7e-05,11.10759]
[1777955772494,43.11,80758.06,203.3,-0.10322,7e-05,11.11004]
[1777955775515,43.12,80746.76,203.3,-0.10399,7e-05,11.16854]
[1777955780550,43.12,80750.6,203.3,-0.10374,7e-05,11.14944]
[1777955785585,43.12,80752.2,203.3,-0.10364,7e-05,11.14195]
[1777955790625,43.12,80750.34,203.3,-0.10377,7e-05,11.15216]
[1777955795660,43.12,80751.92,203.3,-0.10364,7e-05,11.14]
[1777955797088,43.12,80751.92,203.3,-0.10364,7e-05,11.14]
[1777955797236,43.12,80751.83,203.3,-0.10365,7e-05,11.14069]
[1777955798682,43.12,80762.56,203.3,-0.10292,7e-05,11.08551]
[1777955803718,43.12,80763.45,203.3,-0.10286,7e-05,11.08046]
[1777955808753,43.12,80762.71,203.3,-0.1029,7e-05,11.08375]
[1777955813788,43.12,80763.3,203.3,-0.10286,7e-05,11.08033]
[1777955818953,43.12,80767.71,203.3,-0.10256,7e-05,11.05755]
[1777955819834,43.12,80767.71,203.3,-0.10256,7e-05,11.0575]
[1777955820432,43.12,80768.03,203.3,-0.10253,7e-05,11.05582]
[1777955820502,43.12,80768.03,203.3,-0.10253,7e-05,11.05582]
[1777955821330,43.12,80790.79,203.3,-0.10102,7e-05,10.93957]
[1777955822215,43.12,80790.79,203.3,-0.10102,7e-05,10.93957]
[1777955823577,43.12,80788.97,203.3,-0.10114,7e-05,10.9491]
[1777955825413,43.12,80800.01,203.3,-0.10041,7e-05,10.89318]
[1777955827165,43.12,80800.06,203.3,-0.10041,7e-05,10.89314]
[1777955832847,43.12,80805.8,203.3,-0.10005,7e-05,10.86528]
[1777955836118,43.13,80807.39,203.3,-0.09996,7e-05,10.85792]
[1777955841852,43.13,80808.18,203.3,-0.09992,7e-05,10.85542]
[1777955845748,43.13,80809.58,203.3,-0.09985,7e-05,10.84935]
[1777955846301,43.13,80814.09,203.3,-0.09955,7e-05,10.82672]
[1777955852062,43.13,80810.49,203.3,-0.09976,7e-05,10.84068]
[1777955857097,43.13,80808.85,203.3,-0.09986,7e-05,10.84878]
[1777955862132,43.13,80808.95,203.3,-0.09985,7e-05,10.84805]
[1777955867168,43.13,80813.68,203.3,-0.09954,7e-05,10.82388]
[1777955872203,43.13,80814.32,203.3,-0.0995,7e-05,10.82055]
[1777955877238,43.13,80813.59,203.3,-0.09954,7e-05,10.82418]
[1777955882272,43.13,80811.36,203.3,-0.09969,7e-05,10.83535]
[1777955887309,43.13,80811.66,203.3,-0.09967,7e-05,10.83364]
[1777955890329,43.13,80822.5,203.3,-0.09896,7e-05,10.77863]
[1777955895364,43.13,80824.64,203.3,-0.09882,7e-05,10.76808]
[1777955900399,43.13,80825.71,203.3,-0.09875,7e-05,10.76288]
[1777955905436,43.13,80822.9,203.3,-0.09894,7e-05,10.77733]
[1777955911066,43.13,80826.2,203.3,-0.09873,7e-05,10.76079]
[1777955911472,43.13,80830.43,203.3,-0.09842,6e-05,10.73497]
[1777955916201,43.13,80841.31,203.3,-0.09772,6e-05,10.68043]
[1777955920152,43.14,80842.45,203.3,-0.09766,6e-05,10.67559]
[1777955920162,43.14,80842.45,203.3,-0.09766,6e-05,10.67559]
[1777955920164,43.14,80841.67,203.3,-0.09771,6e-05,10.67971]
[1777955925413,43.14,80840.92,203.3,-0.09775,6e-05,10.68308]
[1777955930611,43.13,80839.24,203.3,-0.09785,6e-05,10.69046]
[1777955936338,43.13,80837.67,203.3,-0.09794,6e-05,10.69773]
[1777955941506,43.13,80828.84,203.3,-0.0985,7e-05,10.74127]
[1777955942858,43.13,80827.02,203.3,-0.09861,7e-05,10.75025]
[1777955942893,43.13,80825.64,203.3,-0.0987,7e-05,10.75673]
[1777955947137,43.13,80821.12,203.3,-0.09899,7e-05,10.77974]
[1777955949048,43.13,80817.74,203.3,-0.09922,7e-05,10.79688]
[1777955951119,43.13,80818.55,203.3,-0.09916,7e-05,10.79277]
[1777955956796,43.13,80819.09,203.3,-0.09913,7e-05,10.79001]
[1777955961832,43.13,80817.95,203.3,-0.0992,7e-05,10.79565]
[1777955966866,43.13,80816.82,203.3,-0.09927,7e-05,10.80114]
[1777955971902,43.12,80811.56,203.3,-0.09957,7e-05,10.82286]
[1777955976939,43.12,80804.64,203.3,-0.10002,7e-05,10.85748]
[1777955981975,43.12,80809.46,203.3,-0.09969,7e-05,10.83211]
[1777955987010,43.12,80808.36,203.3,-0.09976,7e-05,10.83714]
[1777955992046,43.12,80806.78,203.3,-0.09986,7e-05,10.8447]
[1777955997081,43.12,80805.81,203.3,-0.09992,7e-05,10.84921]
[1777956002436,43.12,80804.07,203.3,-0.10003,7e-05,10.85781]
[1777956009258,43.12,80809.46,203.3,-0.09967,7e-05,10.82984]
[1777956015210,43.12,80809.12,203.3,-0.09969,7e-05,10.83142]
[1777956022257,43.11,80802.01,203.3,-0.10015,7e-05,10.86702]
[1777956027293,43.11,80801.75,203.3,-0.10016,7e-05,10.86788]
[1777956032328,43.11,80811.49,203.3,-0.09948,7e-05,10.81348]
[1777956037363,43.11,80813.4,203.3,-0.09935,7e-05,10.80379]
[1777956037841,43.11,80813.4,203.3,-0.09935,7e-05,10.80379]
[1777956039923,43.11,80819.72,203.3,-0.09894,7e-05,10.77181]
[1777956045189,43.11,80821.63,203.3,-0.09882,7e-05,10.76249]
[1777956047096,43.11,80821.37,203.3,-0.09884,7e-05,10.76398]
[1777956052470,43.11,80809.07,203.3,-0.09965,7e-05,10.82646]
[1777956057505,43.11,80807.98,203.3,-0.09972,7e-05,10.83191]
[1777956062540,43.11,80807.64,203.3,-0.09974,7e-05,10.83351]
[1777956067575,43.11,80810.5,203.3,-0.09955,7e-05,10.81879]
[1777956072610,43.11,80798.45,203.3,-0.10034,7e-05,10.87974]
[1777956077645,43.11,80797.66,203.3,-0.10038,7e-05,10.88315]
[1777956082213,43.11,80797.59,203.3,-0.10038,7e-05,10.88313]
[1777956082219,43.11,80797.59,203.3,-0.10038,7e-05,10.88313]
[1777956082292,43.11,80798.37,203.3,-0.10033,7e-05,10.87892]
[1777956085959,43.11,80790.69,203.3,-0.10084,7e-05,10.91825]
[1777956090736,43.11,80779.56,203.3,-0.10158,7e-05,10.9755]
[1777956091892,43.11,80779.56,203.3,-0.10158,7e-05,10.9755]
[1777956096372,43.11,80773.38,203.3,-0.10196,7e-05,11.00264]
[1777956099150,43.11,80778.64,203.3,-0.10161,7e-05,10.97586]
[1777956099549,43.11,80778.64,203.3,-0.10161,7e-05,10.97586]
[1777956100602,43.11,80778.51,203.3,-0.10162,7e-05,10.97666]
[1777956103555,43.11,80779.4,203.3,-0.10156,7e-05,10.97227]
[1777956104866,43.11,80778.32,203.3,-0.10164,7e-05,10.97803]
[1777956104903,43.11,80778.32,203.3,-0.10164,7e-05,10.97803]
[1777956110311,43.11,80784.48,203.3,-0.10124,7e-05,10.94708]
[1777956116919,43.12,80784.85,203.3,-0.10123,7e-05,10.94629]
[1777956124978,43.12,80781.44,203.3,-0.10147,7e-05,10.96482]
[1777956130013,43.12,80779.87,203.3,-0.10158,7e-05,10.97343]
[1777956135054,43.12,80780.57,203.3,-0.10154,7e-05,10.97043]
[1777956140089,43.12,80780.53,203.3,-0.10155,7e-05,10.97126]
[1777956141618,43.12,80780.53,203.3,-0.10155,7e-05,10.97126]
[1777956149334,43.13,80779.74,203.3,-0.10162,7e-05,10.9764]
[1777956156203,43.13,80779.53,203.3,-0.10161,7e-05,10.97387]
[1777956161238,43.13,80778.75,203.3,-0.10167,7e-05,10.97847]
[1777956166275,43.13,80778.41,203.3,-0.1017,7e-05,10.9808]
[1777956171309,43.13,80778.79,203.3,-0.10168,7e-05,10.97947]
[1777956176345,43.14,80778.12,203.3,-0.10173,7e-05,10.98348]
[1777956181380,43.14,80778.35,203.3,-0.10172,7e-05,10.98291]
[1777956188429,43.14,80778.5,203.3,-0.10172,7e-05,10.98297]
[1777956193022,43.14,80778.46,203.3,-0.10173,7e-05,10.98365]
[1777956193464,43.14,80761.93,203.3,-0.10284,7e-05,11.06824]
[1777956194414,43.14,80761.93,203.3,-0.10284,7e-05,11.06824]
[1777956197084,43.14,80764.39,203.3,-0.10267,7e-05,11.05557]
[1777956197492,43.14,80763.95,203.3,-0.1027,7e-05,11.05783]
[1777956202527,43.14,80765.31,203.3,-0.1026,7e-05,11.05017]
[1777956207561,43.14,80764.36,203.3,-0.10266,7e-05,11.05432]
[1777956212597,43.13,80764.01,203.3,-0.10264,7e-05,11.0508]
[1777956217632,43.13,80763.79,203.3,-0.10264,7e-05,11.05126]
[1777956222667,43.13,80762.41,203.3,-0.10273,7e-05,11.05762]
[1777956227703,43.13,80763.19,203.3,-0.10267,7e-05,11.05292]
[1777956232738,43.13,80762.76,203.3,-0.10269,7e-05,11.05442]
[1777956239787,43.13,80762.75,203.3,-0.10267,7e-05,11.05345]
[1777956244822,43.12,80764.03,203.3,-0.10258,7e-05,11.04617]
[1777956249858,43.12,80765.37,203.3,-0.10248,7e-05,11.03862]
[1777956255900,43.12,80764.17,203.3,-0.10255,7e-05,11.04393]
[1777956260936,43.12,80762.15,203.3,-0.10268,7e-05,11.05352]
[1777956265971,43.12,80760.9,203.3,-0.10275,7e-05,11.05911]
[1777956271005,43.11,80760.19,203.3,-0.10275,7e-05,11.05733]
[1777956276041,43.11,80758.32,203.3,-0.10287,7e-05,11.06607]
[1777956281076,43.11,80757.8,203.3,-0.10289,7e-05,11.06792]
[1777956286111,43.11,80757.22,203.3,-0.10292,7e-05,11.07009]
[1777956291146,43.11,80757.31,203.3,-0.1029,7e-05,11.06877]
[1777956296181,43.1,80756.9,203.3,-0.10292,7e-05,11.06994]
[1777956301775,43.1,80756.72,203.3,-0.10292,7e-05,11.07027]
[1777956307839,43.1,80755.28,203.3,-0.10301,7e-05,11.07661]
[1777956312186,43.1,80746.78,203.3,-0.10356,7e-05,11.11865]
[1777956312488,43.09,80737.62,203.3,-0.10418,7e-05,11.16543]
[1777956319439,43.09,80732.18,203.3,-0.10454,7e-05,11.19253]
[1777956324473,43.09,80731.75,203.3,-0.10456,7e-05,11.19433]
[1777956329509,43.09,80729.27,203.3,-0.10472,7e-05,11.20653]
[1777956334543,43.09,80724.21,203.3,-0.10502,7e-05,11.22745]
[1777956339580,43.09,80724.22,203.3,-0.10501,7e-05,11.22667]
[1777956344615,43.09,80724.24,203.3,-0.10501,7e-05,11.22595]
[1777956348265,43.08,80723.95,203.3,-0.10502,7e-05,11.22709]
[1777956348316,43.08,80723.95,203.3,-0.10502,7e-05,11.22709]
[1777956348642,43.08,80721.99,203.3,-0.10515,7e-05,11.23707]
[1777956348920,43.08,80721.99,203.3,-0.10515,7e-05,11.23707]
[1777956354685,43.08,80722.44,203.3,-0.10509,7e-05,11.23223]
[1777956359720,43.07,80717.39,203.3,-0.10541,7e-05,11.25618]
[1777956363070,43.07,80719.54,203.3,-0.10524,7e-05,11.24378]
[1777956363103,43.07,80719.54,203.3,-0.10524,7e-05,11.24378]
[1777956363748,43.07,80723.85,203.3,-0.10494,7e-05,11.22084]
[1777956366868,43.06,80724.79,203.3,-0.10486,7e-05,11.21462]
[1777956367777,43.06,80727.29,203.3,-0.10468,7e-05,11.20099]
[1777956368603,43.06,80727.29,203.3,-0.10468,7e-05,11.20099]
[1777956368784,43.06,80734.99,203.3,-0.10415,7e-05,11.1613]
[1777956373819,43.06,80745.11,203.3,-0.10345,7e-05,11.10794]
[1777956378854,43.06,80742.31,203.3,-0.10362,7e-05,11.1211]
[1777956384896,43.05,80743.3,203.3,-0.10354,7e-05,11.1145]
[1777956389931,43.05,80741.28,203.3,-0.10366,7e-05,11.12351]
[1777956394966,43.04,80741.52,203.3,-0.10358,7e-05,11.11622]
[1777956400001,43.04,80743.59,203.3,-0.10343,7e-05,11.10421]
[1777956405035,43.04,80743.54,203.3,-0.10341,7e-05,11.10319]
[1777956409571,43.04,80757.5,203.3,-0.10246,7e-05,11.03048]
[1777956412928,43.03,80772.2,203.3,-0.10147,7e-05,10.95503]
[1777956418126,43.03,80774.14,203.3,-0.10134,7e-05,10.94511]
[1777956422013,43.04,80778.05,203.3,-0.10108,7e-05,10.92526]
[1777956427190,43.04,80771.92,203.3,-0.10149,7e-05,10.95657]
[1777956432225,43.04,80774.99,203.3,-0.10129,7e-05,10.94103]
[1777956437260,43.04,80776.8,203.3,-0.10117,7e-05,10.93205]
[1777956438597,43.04,80776.8,203.3,-0.10117,7e-05,10.93205]
[1777956444309,43.04,80781.29,203.3,-0.10088,7e-05,10.90968]
[1777956446553,43.04,80781.36,203.3,-0.10088,7e-05,10.90943]
[1777956451535,43.04,80782.29,203.3,-0.10082,7e-05,10.90523]
[1777956453501,43.04,80793.44,203.3,-0.10005,7e-05,10.84402]
[1777956454471,43.04,80796.36,203.3,-0.09986,7e-05,10.82951]
[1777956457401,43.04,80807.65,203.3,-0.09912,7e-05,10.77253]
[1777956462435,43.04,80808.91,203.3,-0.09905,7e-05,10.76712]
[1777956467475,43.05,80809.09,203.3,-0.09905,7e-05,10.76705]
[1777956475717,43.05,80809.78,203.3,-0.09902,7e-05,10.7642]
[1777956477546,43.05,80821.8,203.3,-0.09824,7e-05,10.70428]
[1777956478078,43.05,80821.8,203.3,-0.09824,7e-05,10.70428]
[1777956478553,43.05,80823.92,203.3,-0.09811,7e-05,10.69348]
[1777956480961,43.05,80825.3,203.3,-0.09801,7e-05,10.68645]
[1777956483048,43.05,80829.58,203.3,-0.09774,6e-05,10.66469]
[1777956485103,43.05,80827.72,203.3,-0.09786,6e-05,10.67407]
[1777956491644,43.05,80828.41,203.3,-0.09781,6e-05,10.67036]
[1777956496680,43.05,80826.72,203.3,-0.09792,6e-05,10.67866]
[1777956501714,43.05,80830.98,203.3,-0.09763,6e-05,10.65678]
[1777956506750,43.05,80837.07,203.3,-0.09724,6e-05,10.62592]
[1777956511785,43.05,80837.38,203.3,-0.09718,6e-05,10.61976]
[1777956516499,43.05,80831.23,203.3,-0.09758,6e-05,10.65079]
[1777956520040,43.05,80828.13,203.3,-0.09778,6e-05,10.66623]
[1777956525872,43.05,80835.58,203.3,-0.09729,6e-05,10.62823]
[1777956529962,43.05,80835.25,203.3,-0.09731,6e-05,10.62966]
[1777956533939,43.05,80850.01,203.3,-0.09636,6e-05,10.5551]
[1777956534914,43.05,80850.01,203.3,-0.09636,6e-05,10.5551]
[1777956535493,43.05,80852.39,203.3,-0.09621,6e-05,10.54318]
[1777956537747,43.05,80854.46,203.3,-0.09608,6e-05,10.53293]
[1777956539008,43.05,80863.08,203.3,-0.09553,6e-05,10.48968]
[1777956540113,43.05,80880.55,203.3,-0.09442,6e-05,10.40244]
[1777956542686,43.05,80885.1,203.3,-0.09414,6e-05,10.38028]
[1777956543204,43.05,80884.87,203.3,-0.09416,6e-05,10.38176]
[1777956543891,43.05,80884.87,203.3,-0.09416,6e-05,10.38176]
[1777956544265,43.05,80889.36,203.3,-0.09388,6e-05,10.35964]
[1777956545016,43.05,80892.79,203.3,-0.09367,6e-05,10.34256]
[1777956550052,43.05,80891.48,203.3,-0.09375,6e-05,10.34949]
[1777956556093,43.05,80891.73,203.3,-0.09374,6e-05,10.3486]
[1777956561129,43.05,80891.34,203.3,-0.09377,6e-05,10.35082]
[1777956566325,43.05,80883.59,203.3,-0.09426,6e-05,10.38962]
[1777956572206,43.05,80892.76,203.3,-0.09365,6e-05,10.33926]
[1777956576234,43.05,80905.56,203.3,-0.09285,6e-05,10.27573]
[1777956580063,43.05,80915.47,203.3,-0.09224,6e-05,10.22674]
[1777956585297,43.06,80922.49,203.3,-0.09182,6e-05,10.19368]
[1777956590332,43.06,80921.56,203.3,-0.0919,6e-05,10.19965]
[1777956595545,43.06,80920.47,203.3,-0.09198,6e-05,10.20615]
[1777956596772,43.07,80917.09,203.3,-0.09219,6e-05,10.22345]
[1777956597307,43.07,80912.27,203.3,-0.0925,6e-05,10.24761]
[1777956599301,43.07,80915.52,203.3,-0.0923,6e-05,10.23167]
[1777956599304,43.07,80915.52,203.3,-0.0923,6e-05,10.23167]
[1777956599914,43.07,80915.52,203.3,-0.0923,6e-05,10.23167]
[1777956601434,43.07,80915.52,203.3,-0.0923,6e-05,10.23235]
[1777956602631,43.07,80915.39,203.3,-0.09231,6e-05,10.23299]
[1777956602834,43.07,80915.57,203.3,-0.09231,6e-05,10.23255]
[1777956603370,43.07,80915.57,203.3,-0.09231,6e-05,10.23255]
[1777956603707,43.07,80915.57,203.3,-0.09231,6e-05,10.23255]
[1777956603814,43.07,80915.57,203.3,-0.09231,6e-05,10.23255]
[1777956603867,43.07,80931.45,203.3,-0.09132,6e-05,10.15365]
[1777956605646,43.07,80934.17,203.3,-0.09116,6e-05,10.1402]
[1777956605733,43.07,80936.17,203.3,-0.09103,6e-05,10.13034]
[1777956606822,43.07,80936.17,203.3,-0.09103,6e-05,10.13034]
[1777956607013,43.07,80936.17,203.3,-0.09103,6e-05,10.13034]
[1777956607633,43.07,80937.83,203.3,-0.09094,6e-05,10.12252]
[1777956607659,43.07,80937.83,203.3,-0.09094,6e-05,10.12252]
[1777956608007,43.07,80937.83,203.3,-0.09094,6e-05,10.12252]
[1777956610113,43.07,80941.49,203.3,-0.09072,6e-05,10.10481]
[1777956611950,43.07,80941.45,203.3,-0.09073,6e-05,10.10584]
[1777956611980,43.08,80941.87,203.3,-0.09071,6e-05,10.1046]
[1777956612248,43.08,80941.87,203.3,-0.09071,6e-05,10.1046]
[1777956612950,43.08,80941.87,203.3,-0.09071,6e-05,10.1046]
[1777956613049,43.08,80942.0,203.3,-0.09071,6e-05,10.10405]
[1777956613844,43.08,80942.0,203.3,-0.09071,6e-05,10.10405]
[1777956613870,43.08,80942.22,203.3,-0.0907,6e-05,10.10339]
[1777956614357,43.08,80942.22,203.3,-0.0907,6e-05,10.10339]
[1777956615403,43.08,80939.66,203.3,-0.09085,6e-05,10.11605]
[1777956615521,43.08,80937.82,203.3,-0.09097,6e-05,10.12524]
[1777956617837,43.08,80941.69,203.3,-0.09074,6e-05,10.10652]
[1777956617937,43.08,80943.77,203.3,-0.09062,6e-05,10.09707]
[1777956618864,43.08,80943.77,203.3,-0.09062,6e-05,10.09707]
[1777956620022,43.08,80942.97,203.3,-0.09067,6e-05,10.10114]
[1777956620123,43.08,80944.06,203.3,-0.0906,6e-05,10.09587]
[1777956620901,43.08,80944.06,203.3,-0.0906,6e-05,10.09587]
[1777956621229,43.08,80947.8,203.3,-0.09038,6e-05,10.07785]
[1777956626795,43.09,80948.85,203.3,-0.09034,6e-05,10.07456]
[1777956629658,43.09,80948.79,203.3,-0.09036,6e-05,10.07632]
[1777956629892,43.09,80948.79,203.3,-0.09036,6e-05,10.07632]
[1777956629919,43.09,80948.79,203.3,-0.09036,6e-05,10.07632]
[1777956635513,43.1,80948.96,203.3,-0.09036,6e-05,10.07436]
[1777956638382,43.1,80942.92,203.3,-0.09074,6e-05,10.10558]
[1777956638600,43.1,80942.92,203.3,-0.09074,6e-05,10.10558]
[1777956643718,43.11,80942.56,203.3,-0.0908,6e-05,10.10999]
[1777956648756,43.11,80938.31,203.3,-0.09108,6e-05,10.13317]
[1777956653791,43.12,80933.96,203.3,-0.09137,6e-05,10.15659]
[1777956659833,43.12,80935.54,203.3,-0.0913,6e-05,10.151]
[1777956660811,43.12,80935.54,203.3,-0.0913,6e-05,10.151]
[1777956665876,43.13,80940.27,203.3,-0.09104,6e-05,10.13003]
[1777956670912,43.13,80939.0,203.3,-0.09115,6e-05,10.13839]
[1777956675971,43.14,80938.83,203.3,-0.09118,6e-05,10.14089]
[1777956680982,43.15,80938.7,203.3,-0.09121,6e-05,10.14401]
[1777956686017,43.15,80938.58,203.3,-0.09125,6e-05,10.14668]
[1777956688036,43.15,80925.01,203.3,-0.09209,6e-05,10.21427]
[1777956688334,43.15,80925.01,203.3,-0.09209,6e-05,10.21427]
[1777956688517,43.15,80925.01,203.3,-0.09209,6e-05,10.21427]
[1777956688520,43.15,80925.01,203.3,-0.09209,6e-05,10.21427]
[1777956694077,43.16,80923.65,203.3,-0.09217,6e-05,10.21871]
[1777956699112,43.16,80928.61,203.3,-0.09188,6e-05,10.19552]
[1777956704147,43.16,80931.8,203.3,-0.0917,6e-05,10.18142]
[1777956709182,43.17,80930.35,203.3,-0.09181,6e-05,10.19024]
[1777956715296,43.17,80931.43,203.3,-0.09176,6e-05,10.1862]
[1777956717807,43.17,80931.36,203.3,-0.09178,6e-05,10.18785]
[1777956719167,43.18,80931.47,203.3,-0.09178,6e-05,10.18764]
[1777956721175,43.18,80931.25,203.3,-0.0918,6e-05,10.18938]
[1777956721864,43.18,80931.52,203.3,-0.09178,6e-05,10.18837]
[1777956727287,43.18,80937.86,203.3,-0.09141,6e-05,10.15866]
[1777956731977,43.19,80942.12,203.3,-0.09117,6e-05,10.13915]
[1777956732616,43.19,80942.91,203.3,-0.09113,6e-05,10.13604]
[1777956733550,43.19,80944.58,203.3,-0.09103,6e-05,10.1278]
[1777956739124,43.19,80943.8,203.3,-0.0911,6e-05,10.13369]
[1777956739935,43.19,80943.77,203.3,-0.09111,6e-05,10.13466]
[1777956745437,43.2,80944.06,203.3,-0.09113,6e-05,10.1357]
[1777956747383,43.2,80943.93,203.3,-0.09114,6e-05,10.13676]
[1777956747965,43.2,80943.93,203.3,-0.09114,6e-05,10.13676]
[1777956750026,43.2,80941.86,203.3,-0.09128,6e-05,10.14818]
[1777956755506,43.21,80945.48,203.3,-0.09105,6e-05,10.1282]
[1777956760336,43.22,80945.56,203.3,-0.09107,6e-05,10.12996]
[1777956765577,43.22,80947.02,203.3,-0.09101,6e-05,10.12492]
[1777956768598,43.22,80934.87,203.3,-0.09177,6e-05,10.18613]
[1777956770645,43.23,80934.57,203.3,-0.09179,6e-05,10.18796]
[1777956777150,43.23,80934.44,203.3,-0.09183,6e-05,10.19065]
[1777956778418,43.23,80932.9,203.3,-0.09193,6e-05,10.19893]
[1777956783703,43.24,80927.74,203.3,-0.09227,6e-05,10.22622]
[1777956787142,43.24,80927.13,203.3,-0.09232,6e-05,10.22981]
[1777956787731,43.24,80906.81,203.3,-0.09359,6e-05,10.33117]
[1777956792766,43.24,80907.05,203.3,-0.09358,6e-05,10.33066]
[1777956797801,43.24,80906.53,203.3,-0.09362,6e-05,10.33378]
[1777956802836,43.24,80905.08,203.3,-0.09372,6e-05,10.34139]
[1777956808271,43.24,80902.6,203.3,-0.09387,6e-05,10.35404]
[1777956811899,43.24,80916.08,203.3,-0.093,6e-05,10.28286]
[1777956817208,43.25,80916.84,203.3,-0.09296,6e-05,10.27977]
[1777956822976,43.25,80922.0,203.3,-0.09266,6e-05,10.25549]
[1777956828013,43.25,80923.4,203.3,-0.09258,6e-05,10.2496]
[1777956829963,43.25,80925.37,203.3,-0.09246,6e-05,10.24006]
[1777956830400,43.25,80926.96,203.3,-0.09237,6e-05,10.23241]
[1777956835384,43.26,80938.47,203.3,-0.09167,6e-05,10.1766]
[1777956842116,43.26,80939.19,203.3,-0.09166,6e-05,10.17563]
[1777956847151,43.27,80938.35,203.3,-0.09173,6e-05,10.18138]
[1777956852186,43.27,80938.67,203.3,-0.09173,6e-05,10.18138]
[1777956857220,43.27,80938.42,203.3,-0.09176,6e-05,10.18418]
[1777956862256,43.28,80939.41,203.3,-0.09172,6e-05,10.18088]
[1777956867291,43.28,80939.28,203.3,-0.09175,6e-05,10.18311]
[1777956871643,43.28,80939.46,203.3,-0.09172,6e-05,10.17895]
[1777956876355,43.29,80925.84,203.3,-0.09258,6e-05,10.24781]
[1777956877294,43.29,80925.84,203.3,-0.09258,6e-05,10.24781]
[1777956877917,43.29,80923.96,203.3,-0.0927,6e-05,10.25733]
[1777956883404,43.29,80913.75,203.3,-0.09334,6e-05,10.30878]
[1777956888439,43.29,80913.21,203.3,-0.09338,6e-05,10.31192]
[1777956894181,43.29,80913.18,203.3,-0.09339,6e-05,10.31239]
[1777956894477,43.29,80913.22,203.3,-0.09339,6e-05,10.31235]
[1777956899795,43.29,80903.04,203.3,-0.09402,6e-05,10.3629]
[1777956905337,43.29,80904.27,203.3,-0.09395,6e-05,10.35672]
[1777956910594,43.29,80909.7,203.3,-0.09361,6e-05,10.32989]
[1777956915629,43.29,80911.34,203.3,-0.09351,6e-05,10.32196]
[1777956920664,43.29,80909.17,203.3,-0.09365,6e-05,10.33304]
[1777956925699,43.3,80907.1,203.3,-0.09378,6e-05,10.34338]
[1777956932489,43.3,80908.2,203.3,-0.09371,6e-05,10.33793]
[1777956933167,43.3,80906.31,203.3,-0.09379,6e-05,10.34279]
[1777956938790,43.3,80902.5,203.3,-0.09403,6e-05,10.3617]
[1777956943824,43.29,80896.84,203.3,-0.09438,6e-05,10.38968]
[1777956946323,43.29,80897.33,203.3,-0.09435,6e-05,10.38717]
[1777956946335,43.29,80896.68,203.3,-0.09439,6e-05,10.39027]
[1777956953894,43.3,80892.98,203.3,-0.09464,6e-05,10.40998]
[1777956958930,43.3,80891.52,203.3,-0.09474,6e-05,10.41812]
[1777956963965,43.3,80891.04,203.3,-0.09478,6e-05,10.42123]
[1777956968999,43.3,80889.02,203.3,-0.09492,6e-05,10.43196]
[1777956974039,43.3,80890.24,203.3,-0.09485,6e-05,10.4266]
[1777956977993,43.31,80892.56,203.3,-0.09471,6e-05,10.4153]
[1777956983120,43.31,80895.91,203.3,-0.09451,6e-05,10.39965]
[1777956984010,43.31,80897.53,203.3,-0.09441,6e-05,10.39178]
[1777956989145,43.31,80897.73,203.3,-0.09441,6e-05,10.39203]
[1777956992965,43.31,80897.99,203.3,-0.09437,6e-05,10.38661]
[1777956993469,43.31,80897.99,203.3,-0.09437,6e-05,10.38661]
[1777956993477,43.31,80897.99,203.3,-0.09437,6e-05,10.38661]
[1777956999216,43.32,80897.75,203.3,-0.0944,6e-05,10.38959]
[1777957004251,43.32,80893.68,203.3,-0.09467,6e-05,10.41097]
[1777957010295,43.32,80893.38,203.3,-0.09471,6e-05,10.41363]
[1777957015330,43.33,80895.04,203.3,-0.09461,6e-05,10.40637]
[1777957020365,43.33,80898.67,203.3,-0.0944,6e-05,10.38945]
[1777957025400,43.33,80896.75,203.3,-0.09453,6e-05,10.40015]
[1777957030435,43.33,80897.82,203.3,-0.09448,6e-05,10.3959]
[1777957035470,43.34,80897.79,203.3,-0.0945,6e-05,10.39718]
[1777957040505,43.34,80897.01,203.3,-0.09456,6e-05,10.40217]
[1777957045539,43.34,80897.31,203.3,-0.09455,6e-05,10.40175]
[1777957050575,43.34,80897.23,203.3,-0.09457,6e-05,10.40321]
[1777957055609,43.35,80897.89,203.3,-0.09451,6e-05,10.39647]
[1777957063666,43.35,80898.15,203.3,-0.09451,6e-05,10.39693]
[1777957068701,43.35,80897.31,203.3,-0.09458,6e-05,10.40217]
[1777957073736,43.36,80897.64,203.3,-0.09457,6e-05,10.40157]
[1777957078771,43.36,80896.68,203.3,-0.09464,6e-05,10.40736]
[1777957083806,43.36,80897.02,203.3,-0.09464,6e-05,10.4067]
[1777957086660,43.36,80895.35,203.3,-0.09475,6e-05,10.41541]
[1777957089848,43.36,80883.52,203.3,-0.0955,6e-05,10.475]
[1777957094883,43.37,80881.89,203.3,-0.09561,6e-05,10.48356]
[1777957102939,43.37,80882.34,203.3,-0.09559,6e-05,10.4819]
[1777957107973,43.37,80882.25,203.3,-0.0956,6e-05,10.48284]
[1777957112003,43.37,80896.76,203.3,-0.09465,6e-05,10.40648]
[1777957117037,43.37,80896.32,203.3,-0.0947,6e-05,10.40974]
[1777957122072,43.37,80895.15,203.3,-0.09478,6e-05,10.41657]
[1777957127110,43.38,80895.46,203.3,-0.09477,6e-05,10.41602]
[1777957132149,43.38,80895.65,203.3,-0.09477,6e-05,10.41605]
[1777957137183,43.38,80895.43,203.3,-0.0948,6e-05,10.41811]
[1777957142477,43.38,80895.25,203.3,-0.09482,6e-05,10.41977]
[1777957148262,43.39,80895.8,203.3,-0.09481,6e-05,10.41857]
[1777957153297,43.39,80896.35,203.3,-0.09478,6e-05,10.41678]
[1777957154579,43.39,80896.35,203.3,-0.09478,6e-05,10.41678]
[1777957154680,43.39,80896.52,203.3,-0.09477,6e-05,10.41613]
[1777957160345,43.39,80895.64,203.3,-0.09482,6e-05,10.4199]
[1777957165381,43.39,80896.6,203.3,-0.09476,6e-05,10.41463]
[1777957170274,43.39,80896.28,203.3,-0.09477,6e-05,10.41584]
[1777957171429,43.39,80896.86,203.3,-0.09473,6e-05,10.41287]
[1777957176458,43.39,80899.49,203.3,-0.09453,6e-05,10.39483]
[1777957181493,43.38,80896.79,203.3,-0.09469,6e-05,10.40785]
[1777957186527,43.38,80894.67,203.3,-0.09482,6e-05,10.4179]
[1777957191580,43.38,80893.71,203.3,-0.09488,6e-05,10.42225]
[1777957197605,43.38,80893.45,203.3,-0.09488,6e-05,10.42276]
[1777957200701,43.38,80893.56,203.3,-0.09487,6e-05,10.42199]
[1777957200737,43.38,80891.91,203.3,-0.09498,6e-05,10.43009]
[1777957202640,43.38,80879.7,203.3,-0.09575,6e-05,10.49122]
[1777957206948,43.38,80879.08,203.3,-0.0958,6e-05,10.49464]
[1777957206973,43.38,80879.08,203.3,-0.0958,6e-05,10.49464]
[1777957212710,43.38,80877.86,203.3,-0.09588,6e-05,10.50118]
[1777957221271,43.38,80879.65,203.3,-0.09577,6e-05,10.49251]
[1777957227532,43.38,80878.71,203.3,-0.09584,6e-05,10.49815]
[1777957228503,43.39,80878.5,203.3,-0.09585,6e-05,10.49939]
[1777957228598,43.39,80867.14,203.3,-0.09658,6e-05,10.55615]
[1777957231155,43.39,80863.0,203.3,-0.09684,6e-05,10.57684]
[1777957232524,43.39,80862.7,203.3,-0.09683,6e-05,10.57374]
[1777957232773,43.39,80862.7,203.3,-0.09683,6e-05,10.57374]
[1777957232851,43.39,80857.37,203.3,-0.09717,6e-05,10.60036]
[1777957238675,43.39,80856.69,203.3,-0.09722,6e-05,10.60476]
[1777957242061,43.39,80857.11,203.3,-0.09721,6e-05,10.60361]
[1777957242163,43.39,80857.08,203.3,-0.09721,6e-05,10.604]
[1777957247820,43.39,80856.42,203.3,-0.09725,6e-05,10.60695]
[1777957248879,43.39,80855.15,203.3,-0.09733,6e-05,10.61323]
[1777957249793,43.39,80854.64,203.3,-0.09737,6e-05,10.61589]
[1777957251985,43.39,80843.38,203.3,-0.0981,6e-05,10.67268]
[1777957257021,43.39,80830.07,203.3,-0.09897,7e-05,10.74008]
[1777957262055,43.39,80835.82,203.3,-0.09859,6e-05,10.71127]
[1777957267750,43.39,80837.86,203.3,-0.09846,6e-05,10.70127]
[1777957270112,43.39,80850.25,203.3,-0.09767,6e-05,10.63946]
[1777957270888,43.39,80850.25,203.3,-0.09767,6e-05,10.63946]
[1777957276154,43.4,80852.94,203.3,-0.09751,6e-05,10.62698]
[1777957277992,43.4,80852.8,203.3,-0.09752,6e-05,10.62786]
[1777957281945,43.4,80851.66,203.3,-0.0976,6e-05,10.63428]
[1777957282196,43.4,80850.2,203.3,-0.0977,6e-05,10.64177]
[1777957283036,43.4,80850.2,203.3,-0.0977,6e-05,10.64177]
[1777957283203,43.4,80852.21,203.3,-0.09757,6e-05,10.63154]
[1777957287889,43.4,80853.47,203.3,-0.0975,6e-05,10.6261]
[1777957288238,43.4,80854.89,203.3,-0.0974,6e-05,10.61898]
[1777957293272,43.4,80856.61,203.3,-0.09725,6e-05,10.60535]
[1777957293473,43.4,80856.61,203.3,-0.09725,6e-05,10.60535]
[1777957293514,43.4,80856.61,203.3,-0.09725,6e-05,10.60535]
[1777957293965,43.4,80860.9,203.3,-0.09698,6e-05,10.58368]
[1777957294013,43.4,80860.9,203.3,-0.09698,6e-05,10.58368]
[1777957296156,43.4,80861.39,203.3,-0.09694,6e-05,10.58117]
[1777957296402,43.4,80861.39,203.3,-0.09694,6e-05,10.58117]
[1777957299325,43.4,80875.82,203.3,-0.09602,6e-05,10.50892]
[1777957300738,43.4,80875.82,203.3,-0.09602,6e-05,10.50892]
[1777957300846,43.4,80875.82,203.3,-0.09602,6e-05,10.50892]
[1777957306374,43.4,80880.0,203.3,-0.09576,6e-05,10.48852]
[1777957311035,43.4,80885.1,203.3,-0.09544,6e-05,10.46344]
[1777957312524,43.4,80885.92,203.3,-0.09539,6e-05,10.45958]
[1777957313106,43.4,80886.33,203.3,-0.09537,6e-05,10.45768]
[1777957318460,43.4,80889.62,203.3,-0.09517,6e-05,10.44224]
[1777957320912,43.4,80890.8,203.3,-0.0951,6e-05,10.43671]
[1777957320930,43.4,80890.8,203.3,-0.0951,6e-05,10.43671]
[1777957321481,43.4,80895.14,203.3,-0.09483,6e-05,10.41501]
[1777957326516,43.4,80900.6,203.3,-0.09448,6e-05,10.38758]
[1777957329702,43.4,80889.02,203.3,-0.09521,6e-05,10.44496]
[1777957335579,43.4,80890.31,203.3,-0.09511,6e-05,10.43762]
[1777957340613,43.4,80888.27,203.3,-0.09523,6e-05,10.44703]
[1777957343613,43.4,80887.11,203.3,-0.0953,6e-05,10.45247]
[1777957343635,43.4,80887.07,203.3,-0.0953,6e-05,10.45249]
[1777957344608,43.4,80887.07,203.3,-0.0953,6e-05,10.45249]
[1777957346289,43.4,80876.83,203.3,-0.09595,6e-05,10.50375]
[1777957346989,43.4,80876.19,203.3,-0.096,6e-05,10.50697]
[1777957347541,43.4,80876.19,203.3,-0.096,6e-05,10.50697]
[1777957348656,43.4,80876.12,203.3,-0.096,6e-05,10.50735]
[1777957348777,43.4,80876.12,203.3,-0.096,6e-05,10.50735]
[1777957350684,43.4,80864.49,203.3,-0.09674,6e-05,10.56548]
[1777957355719,43.4,80865.58,203.3,-0.09663,6e-05,10.55521]
[1777957360754,43.4,80865.71,203.3,-0.09662,6e-05,10.55441]
[1777957362222,43.4,80865.97,203.3,-0.09661,6e-05,10.55308]
[1777957364053,43.4,80875.55,203.3,-0.096,6e-05,10.50523]
[1777957365312,43.4,80883.45,203.3,-0.0955,6e-05,10.46589]
[1777957365693,43.4,80883.45,203.3,-0.0955,6e-05,10.46589]
[1777957374853,43.4,80889.64,203.3,-0.09512,6e-05,10.43653]
[1777957377137,43.4,80889.99,203.3,-0.0951,6e-05,10.43511]
[1777957381849,43.4,80889.43,203.3,-0.09514,6e-05,10.43837]
[1777957386937,43.41,80887.38,203.3,-0.09529,6e-05,10.44965]
[1777957387153,43.41,80887.38,203.3,-0.09529,6e-05,10.44965]
[1777957388430,43.41,80887.38,203.3,-0.09529,6e-05,10.44965]
[1777957393985,43.41,80887.69,203.3,-0.09528,6e-05,10.44907]
[1777957399021,43.41,80883.73,203.3,-0.09554,6e-05,10.46932]
[1777957404055,43.41,80883.97,203.3,-0.09553,6e-05,10.46855]
[1777957405021,43.41,80883.97,203.3,-0.09553,6e-05,10.46855]
[1777957405886,43.41,80883.97,203.3,-0.09553,6e-05,10.46855]
[1777957405928,43.41,80880.56,203.3,-0.09575,6e-05,10.48568]
[1777957407077,43.41,80868.79,203.3,-0.0965,6e-05,10.54473]
[1777957411105,43.41,80855.96,203.3,-0.0973,6e-05,10.60542]
[1777957416140,43.42,80855.84,203.3,-0.09732,6e-05,10.60703]
[1777957421340,43.42,80854.22,203.3,-0.09743,6e-05,10.61598]
[1777957427937,43.42,80849.43,203.3,-0.09776,6e-05,10.64117]
[1777957438297,43.43,80846.45,203.3,-0.09797,6e-05,10.65805]
[1777957441318,43.43,80835.64,203.3,-0.09868,6e-05,10.71275]
[1777957446353,43.43,80835.0,203.3,-0.09872,6e-05,10.71632]
[1777957451388,43.43,80843.17,203.3,-0.0982,6e-05,10.67569]
[1777957455490,43.43,80849.07,203.3,-0.09782,6e-05,10.64645]
[1777957455613,43.43,80849.07,203.3,-0.09782,6e-05,10.64645]
[1777957459735,43.43,80852.06,203.3,-0.09764,6e-05,10.6322]
[1777957461800,43.43,80850.57,203.3,-0.09774,6e-05,10.64006]
[1777957467500,43.44,80846.36,203.3,-0.09803,6e-05,10.66246]
[1777957472535,43.44,80836.18,203.3,-0.09866,6e-05,10.70963]
[1777957477664,43.44,80838.23,203.3,-0.09853,6e-05,10.69977]
[1777957478072,43.44,80838.27,203.3,-0.09853,6e-05,10.69967]
[1777957478076,43.44,80838.27,203.3,-0.09853,6e-05,10.69967]
[1777957478577,43.44,80870.78,203.3,-0.09644,6e-05,10.53686]
[1777957479506,43.44,80870.78,203.3,-0.09644,6e-05,10.53686]
[1777957479584,43.44,80873.25,203.3,-0.09629,6e-05,10.52499]
[1777957481279,43.44,80871.17,203.3,-0.09642,6e-05,10.53543]
[1777957481309,43.44,80871.17,203.3,-0.09642,6e-05,10.53543]
[1777957481991,43.44,80868.77,203.3,-0.09657,6e-05,10.54713]
[1777957484358,43.44,80868.76,203.3,-0.09656,6e-05,10.54656]
[1777957484367,43.44,80868.76,203.3,-0.09656,6e-05,10.54656]
[1777957484619,43.44,80864.22,203.3,-0.09685,6e-05,10.56926]
[1777957489715,43.44,80859.49,203.3,-0.09716,6e-05,10.59276]
[1777957495696,43.44,80857.52,203.3,-0.09728,6e-05,10.60221]
[1777957500654,43.44,80857.01,203.3,-0.09731,6e-05,10.60459]
[1777957500999,43.44,80857.01,203.3,-0.09731,6e-05,10.60459]
[1777957504438,43.44,80843.26,203.3,-0.09819,6e-05,10.67298]
[1777957511453,43.43,80843.94,203.3,-0.09813,6e-05,10.66846]
[1777957515835,43.43,80863.48,203.3,-0.09687,6e-05,10.57013]
[1777957520871,43.43,80865.25,203.3,-0.09675,6e-05,10.56129]
[1777957525905,43.43,80857.34,203.3,-0.09726,6e-05,10.60078]
[1777957527056,43.43,80857.34,203.3,-0.09726,6e-05,10.60078]
[1777957527121,43.43,80854.09,203.3,-0.09747,6e-05,10.61699]
[1777957527115,43.43,80854.09,203.3,-0.09747,6e-05,10.61699]
[1777957532955,43.43,80853.54,203.3,-0.09748,6e-05,10.61647]
[1777957537357,43.44,80854.33,203.3,-0.09744,6e-05,10.61337]
[1777957537990,43.44,80854.37,203.3,-0.09744,6e-05,10.61307]
[1777957538910,43.44,80854.37,203.3,-0.09744,6e-05,10.61307]
[1777957538917,43.44,80854.37,203.3,-0.09744,6e-05,10.61307]
[1777957538997,43.44,80851.85,203.3,-0.0976,6e-05,10.62559]
[1777957540007,43.44,80840.96,203.3,-0.09831,6e-05,10.6804]
[1777957542296,43.44,80840.66,203.3,-0.09833,6e-05,10.68211]
[1777957548061,43.44,80839.74,203.3,-0.09839,6e-05,10.68723]
[1777957553097,43.44,80831.63,203.3,-0.09892,7e-05,10.72822]
[1777957555111,43.44,80846.54,203.3,-0.09796,6e-05,10.6534]
[1777957560146,43.44,80855.62,203.3,-0.09738,6e-05,10.60871]
[1777957565181,43.44,80850.91,203.3,-0.0977,6e-05,10.63324]
[1777957570218,43.45,80849.8,203.3,-0.09778,6e-05,10.63957]
[1777957576260,43.45,80849.51,203.3,-0.09781,6e-05,10.64193]
[1777957581295,43.45,80848.54,203.3,-0.09788,6e-05,10.64759]
[1777957584377,43.45,80846.3,203.3,-0.09803,6e-05,10.65912]
[1777957584430,43.45,80846.98,203.3,-0.09799,6e-05,10.65585]
[1777957587218,43.45,80846.8,203.3,-0.098,6e-05,10.65658]
[1777957587302,43.45,80846.8,203.3,-0.09799,6e-05,10.65624]
[1777957588550,43.45,80846.8,203.3,-0.09799,6e-05,10.65624]
[1777957594386,43.45,80839.85,203.3,-0.09842,6e-05,10.68727]
[1777957599423,43.45,80840.16,203.3,-0.0984,6e-05,10.68613]
[1777957604458,43.45,80840.62,203.3,-0.09838,6e-05,10.68424]
[1777957606332,43.45,80840.09,203.3,-0.09841,6e-05,10.68698]
[1777957608388,43.45,80839.13,203.3,-0.09848,6e-05,10.69195]
[1777957610454,43.45,80836.2,203.3,-0.09867,6e-05,10.70679]
[1777957615535,43.45,80833.79,203.3,-0.09883,6e-05,10.71907]
[1777957618118,43.45,80837.48,203.3,-0.09859,6e-05,10.70054]
[1777957618556,43.46,80842.15,203.3,-0.09829,6e-05,10.67719]
[1777957619287,43.46,80842.15,203.3,-0.09829,6e-05,10.67719]
[1777957619903,43.46,80842.15,203.3,-0.09829,6e-05,10.67719]
[1777957625845,43.45,80848.39,203.3,-0.09787,6e-05,10.64493]
[1777957625946,43.45,80849.68,203.3,-0.09778,6e-05,10.63811]
[1777957626434,43.45,80849.68,203.3,-0.09778,6e-05,10.63811]
[1777957626613,43.45,80853.9,203.3,-0.09751,6e-05,10.61697]
[1777957628321,43.45,80861.56,203.3,-0.09702,6e-05,10.57848]
[1777957628930,43.45,80861.56,203.3,-0.09702,6e-05,10.57848]
[1777957635678,43.45,80861.11,203.3,-0.09704,6e-05,10.58017]
[1777957642027,43.45,80860.74,203.3,-0.09706,6e-05,10.58188]
[1777957647761,43.45,80860.55,203.3,-0.09706,6e-05,10.58194]
[1777957653805,43.45,80860.96,203.3,-0.09699,6e-05,10.57482]
[1777957658839,43.45,80861.39,203.3,-0.09696,6e-05,10.57232]
[1777957663875,43.44,80861.37,203.3,-0.09696,6e-05,10.57209]
[1777957669186,43.44,80862.4,203.3,-0.09689,6e-05,10.56668]
[1777957669799,43.44,80861.86,203.3,-0.09692,6e-05,10.56932]
[1777957669936,43.44,80879.8,203.3,-0.09578,6e-05,10.47979]
[1777957670403,43.44,80879.8,203.3,-0.09578,6e-05,10.47979]
[1777957671677,43.44,80887.14,203.3,-0.09531,6e-05,10.44327]
[1777957671716,43.44,80887.14,203.3,-0.09531,6e-05,10.44327]
[1777957671946,43.44,80890.53,203.3,-0.0951,6e-05,10.42641]
[1777957676999,43.44,80894.02,203.3,-0.09488,6e-05,10.40868]
[1777957680688,43.44,80894.52,203.3,-0.09484,6e-05,10.40592]
[1777957687071,43.44,80904.4,203.3,-0.09422,6e-05,10.35664]
[1777957693114,43.44,80903.96,203.3,-0.09424,6e-05,10.35867]
[1777957698149,43.44,80903.67,203.3,-0.09426,6e-05,10.35991]
[1777957703183,43.44,80902.08,203.3,-0.09435,6e-05,10.36755]
[1777957708219,43.44,80901.67,203.3,-0.09438,6e-05,10.36917]
[1777957713258,43.44,80906.25,203.3,-0.09405,6e-05,10.34165]
[1777957718292,43.44,80907.73,203.3,-0.09396,6e-05,10.33422]
[1777957723328,43.44,80911.02,203.3,-0.09375,6e-05,10.31786]
[1777957728362,43.44,80911.55,203.3,-0.09372,6e-05,10.31525]
[1777957735241,43.44,80911.9,203.3,-0.09369,6e-05,10.31352]
[1777957739440,43.44,80897.62,203.3,-0.09459,6e-05,10.38412]
[1777957745035,43.44,80897.16,203.3,-0.09461,6e-05,10.38595]
[1777957750517,43.43,80888.94,203.3,-0.09512,6e-05,10.42579]
[1777957755551,43.43,80888.96,203.3,-0.09511,6e-05,10.42491]
[1777957760587,43.43,80889.67,203.3,-0.09505,6e-05,10.42062]
[1777957765622,43.43,80889.68,203.3,-0.09504,6e-05,10.41985]
[1777957770657,43.43,80884.24,203.3,-0.09538,6e-05,10.44618]
[1777957775692,43.42,80886.85,203.3,-0.09517,6e-05,10.4278]
[1777957780728,43.42,80887.03,203.3,-0.09515,6e-05,10.42618]
[1777957788784,43.42,80886.53,203.3,-0.09516,6e-05,10.42756]
[1777957793821,43.42,80886.44,203.3,-0.09516,6e-05,10.42733]
[1777957798857,43.42,80886.43,203.3,-0.09515,6e-05,10.42674]
[1777957803892,43.41,80890.48,203.3,-0.09489,6e-05,10.40597]
[1777957808927,43.41,80890.51,203.3,-0.09488,6e-05,10.40534]
[1777957813982,43.41,80890.51,203.3,-0.09488,6e-05,10.40534]
[1777957819167,43.41,80885.9,203.3,-0.09516,6e-05,10.42737]
[1777957819202,43.41,80885.9,203.3,-0.09516,6e-05,10.42737]
[1777957819264,43.41,80885.77,203.3,-0.09517,6e-05,10.42777]
[1777957820358,43.41,80885.77,203.3,-0.09517,6e-05,10.42777]
[1777957822999,43.41,80873.76,203.3,-0.09593,6e-05,10.48798]
[1777957824924,43.41,80872.45,203.3,-0.09602,6e-05,10.49469]
[1777957825500,43.41,80872.68,203.3,-0.09601,6e-05,10.49361]
[1777957826275,43.41,80872.68,203.3,-0.09601,6e-05,10.49361]
[1777957828516,43.41,80875.09,203.3,-0.09586,6e-05,10.48181]
[1777957829275,43.41,80875.09,203.3,-0.09586,6e-05,10.48181]
[1777957829907,43.41,80880.72,203.3,-0.0955,6e-05,10.45385]
[1777957830347,43.41,80880.72,203.3,-0.0955,6e-05,10.45385]
[1777957831036,43.41,80881.89,203.3,-0.09543,6e-05,10.44816]
[1777957833270,43.41,80882.83,203.3,-0.09534,6e-05,10.43921]
[1777957836448,43.42,80886.7,203.3,-0.0951,6e-05,10.42059]
[1777957842167,43.42,80887.08,203.3,-0.09509,6e-05,10.41983]
[1777957845804,43.42,80884.08,203.3,-0.09528,6e-05,10.43532]
[1777957846845,43.42,80882.72,203.3,-0.09537,6e-05,10.44226]
[1777957852238,43.42,80883.42,203.3,-0.09534,6e-05,10.43965]
[1777957857272,43.42,80883.46,203.3,-0.09535,6e-05,10.44022]
[1777957859012,43.42,80883.44,203.3,-0.09535,6e-05,10.44047]
[1777957859217,43.42,80883.44,203.3,-0.09535,6e-05,10.44047]
[1777957859302,43.43,80886.94,203.3,-0.09513,6e-05,10.4232]
[1777957861302,43.42,80901.13,203.3,-0.09423,6e-05,10.35253]
[1777957867054,43.42,80903.59,203.3,-0.09408,6e-05,10.34033]
[1777957872385,43.42,80905.21,203.3,-0.09398,6e-05,10.33229]
[1777957877415,43.43,80915.06,203.3,-0.09337,6e-05,10.28391]
[1777957881645,43.43,80918.29,203.3,-0.09317,6e-05,10.26831]
[1777957884257,43.43,80925.55,203.3,-0.09272,6e-05,10.23256]
[1777957884283,43.43,80926.12,203.3,-0.09269,6e-05,10.23009]
[1777957884563,43.43,80926.12,203.3,-0.09269,6e-05,10.23009]
[1777957890209,43.43,80927.56,203.3,-0.09259,6e-05,10.22241]
[1777957890294,43.43,80927.56,203.3,-0.09259,6e-05,10.22241]
[1777957893332,43.43,80936.54,203.3,-0.092,6e-05,10.17319]
[1777957893433,43.43,80938.1,203.3,-0.0919,6e-05,10.16547]
[1777957893783,43.43,80938.1,203.3,-0.0919,6e-05,10.16547]
[1777957895518,43.43,80939.04,203.3,-0.09185,6e-05,10.16112]
[1777957900576,43.43,80932.78,203.3,-0.09225,6e-05,10.19354]
[1777957905610,43.43,80940.93,203.3,-0.09176,6e-05,10.15468]
[1777957910646,43.44,80941.26,203.3,-0.09176,6e-05,10.1546]
[1777957915681,43.44,80940.92,203.3,-0.0918,6e-05,10.15781]
[1777957920716,43.44,80940.97,203.3,-0.09182,6e-05,10.15908]
[1777957925750,43.45,80940.36,203.3,-0.09187,6e-05,10.1636]
[1777957930789,43.45,80935.82,203.3,-0.09217,6e-05,10.18732]
[1777957935824,43.45,80939.03,203.3,-0.09199,6e-05,10.17285]
[1777957940858,43.46,80939.5,203.3,-0.09198,6e-05,10.17195]
[1777957945893,43.46,80939.36,203.3,-0.092,6e-05,10.17405]
[1777957950929,43.47,80939.28,203.3,-0.09203,6e-05,10.17584]
[1777957955964,43.47,80941.75,203.3,-0.09186,6e-05,10.16063]
[1777957960999,43.47,80943.55,203.3,-0.09176,6e-05,10.1533]
[1777957966034,43.48,80944.47,203.3,-0.09173,6e-05,10.15031]
[1777957969544,43.48,80944.12,203.3,-0.09176,6e-05,10.15265]
[1777957969968,43.48,80944.19,203.3,-0.09176,6e-05,10.15292]
[1777957972073,43.48,80944.19,203.3,-0.09177,6e-05,10.15352]
[1777957972358,43.48,80944.19,203.3,-0.09178,6e-05,10.15473]
[1777957979127,43.49,80947.26,203.3,-0.09161,6e-05,10.14148]
[1777957981939,43.49,80947.44,203.3,-0.09161,6e-05,10.14151]
[1777957987220,43.49,80946.14,203.3,-0.09171,6e-05,10.14936]
[1777957988479,43.5,80946.17,203.3,-0.09171,6e-05,10.14949]
[1777957990286,43.5,80946.21,203.3,-0.09172,6e-05,10.14985]
[1777957996045,43.5,80942.48,203.3,-0.09197,6e-05,10.16965]
[1777957999253,43.5,80943.14,203.3,-0.09193,6e-05,10.16664]
[1777957999301,43.5,80943.14,203.3,-0.09193,6e-05,10.16664]
[1777958006330,43.51,80950.72,203.3,-0.0915,6e-05,10.13216]
[1777958007582,43.51,80950.72,203.3,-0.0915,6e-05,10.13216]
[1777958008344,43.51,80950.43,203.3,-0.09152,6e-05,10.13446]
[1777958009130,43.51,80950.43,203.3,-0.09152,6e-05,10.13446]
[1777958015393,43.52,80946.04,203.3,-0.09181,6e-05,10.15552]
[1777958020808,43.53,80944.65,203.3,-0.09192,6e-05,10.16452]
[1777958022123,43.53,80944.65,203.3,-0.09193,6e-05,10.16506]
[1777958029492,43.54,80944.82,203.3,-0.09198,6e-05,10.16917]
[1777958033573,43.54,80944.81,203.3,-0.092,6e-05,10.17088]
[1777958034873,43.55,80945.01,203.3,-0.092,6e-05,10.17101]
[1777958035533,43.55,80928.42,203.3,-0.09303,6e-05,10.25317]
[1777958038623,43.55,80926.12,203.3,-0.09318,6e-05,10.26534]
[1777958038659,43.55,80926.91,203.3,-0.09314,6e-05,10.26186]
[1777958038660,43.55,80926.91,203.3,-0.09314,6e-05,10.26186]
[1777958038687,43.55,80926.91,203.3,-0.09314,6e-05,10.26186]
[1777958038717,43.55,80926.91,203.3,-0.09314,6e-05,10.26186]
[1777958038954,43.55,80926.91,203.3,-0.09314,6e-05,10.26186]
[1777958039563,43.56,80904.9,203.3,-0.09456,6e-05,10.37472]
[1777958039629,43.56,80904.9,203.3,-0.09456,6e-05,10.37472]
[1777958039634,43.56,80904.9,203.3,-0.09456,6e-05,10.37472]
[1777958039657,43.56,80904.9,203.3,-0.09456,6e-05,10.37472]
[1777958040430,43.56,80904.9,203.3,-0.09456,6e-05,10.37472]
[1777958041752,43.56,80907.19,203.3,-0.09443,6e-05,10.36415]
[1777958042215,43.56,80907.19,203.3,-0.09443,6e-05,10.36415]
[1777958043382,43.56,80913.42,203.3,-0.09404,6e-05,10.3336]
[1777958045473,43.57,80919.54,203.3,-0.09367,6e-05,10.30405]
[1777958045494,43.57,80919.54,203.3,-0.09367,6e-05,10.30405]
[1777958046046,43.57,80919.54,203.3,-0.09367,6e-05,10.3044]
[1777958047369,43.57,80913.83,203.3,-0.09403,6e-05,10.3326]
[1777958047848,43.57,80911.66,203.3,-0.09417,6e-05,10.34392]
[1777958049270,43.57,80911.22,203.3,-0.0942,6e-05,10.34609]
[1777958050131,43.57,80913.0,203.3,-0.0941,6e-05,10.33789]
[1777958055697,43.57,80917.64,203.3,-0.09383,6e-05,10.31709]
[1777958060732,43.58,80916.79,203.3,-0.09391,6e-05,10.32296]
[1777958065767,43.58,80914.95,203.3,-0.09404,6e-05,10.33371]
[1777958067968,43.58,80911.93,203.3,-0.09424,6e-05,10.34896]
[1777958073822,43.59,80909.72,203.3,-0.09436,6e-05,10.35739]
[1777958078858,43.59,80910.62,203.3,-0.09433,6e-05,10.35447]
[1777958082018,43.59,80909.92,203.3,-0.09438,6e-05,10.35856]
[1777958082027,43.59,80909.92,203.3,-0.09438,6e-05,10.35856]
[1777958087921,43.6,80909.73,203.3,-0.09442,6e-05,10.36171]
[1777958089365,43.6,80909.73,203.3,-0.09442,6e-05,10.36171]
[1777958089384,43.6,80912.29,203.3,-0.09427,6e-05,10.34971]
[1777958091300,43.6,80913.64,203.3,-0.09418,6e-05,10.34305]
[1777958091402,43.63,80920.27,203.3,-0.09393,6e-05,10.32388]
[1777958091989,43.63,80920.27,203.3,-0.09393,6e-05,10.32388]
[1777958094195,43.64,80921.72,203.3,-0.09385,6e-05,10.31711]
[1777958094401,43.64,80921.72,203.3,-0.09385,6e-05,10.31711]
[1777958094562,43.64,80921.72,203.3,-0.09385,6e-05,10.31711]
[1777958095119,43.64,80920.77,203.3,-0.09391,6e-05,10.32218]
[1777958095192,43.64,80882.12,203.3,-0.09635,6e-05,10.51385]
[1777958100019,43.64,80870.92,203.3,-0.09708,6e-05,10.57086]
[1777958102019,43.64,80892.86,203.3,-0.09569,6e-05,10.46248]
[1777958106399,43.65,80895.7,203.3,-0.09553,6e-05,10.44981]
[1777958106428,43.65,80898.21,203.3,-0.09538,6e-05,10.43832]
[1777958110742,43.65,80896.92,203.3,-0.09547,6e-05,10.44519]
[1777958111091,43.65,80896.88,203.3,-0.09548,6e-05,10.44554]
[1777958112144,43.65,80896.88,203.3,-0.09548,6e-05,10.44554]
[1777958112245,43.65,80896.88,203.3,-0.09548,6e-05,10.44601]
[1777958117843,43.65,80897.74,203.3,-0.09544,6e-05,10.44288]
[1777958123400,43.66,80900.76,203.3,-0.09526,6e-05,10.42877]
[1777958127767,43.66,80894.65,203.3,-0.09566,6e-05,10.45979]
[1777958127780,43.66,80894.65,203.3,-0.09566,6e-05,10.45979]
[1777958128215,43.66,80882.06,203.3,-0.09646,6e-05,10.52237]
[1777958133489,43.66,80880.52,203.3,-0.09654,6e-05,10.52681]
[1777958139296,43.67,80890.16,203.3,-0.09596,6e-05,10.48157]
[1777958144328,43.67,80889.08,203.3,-0.09605,6e-05,10.4893]
[1777958149363,43.68,80894.99,203.3,-0.09571,6e-05,10.46208]
[1777958153787,43.68,80895.79,203.3,-0.09568,6e-05,10.45983]
[1777958154398,43.68,80895.75,203.3,-0.09568,6e-05,10.46015]
[1777958155029,43.68,80895.75,203.3,-0.09568,6e-05,10.46015]
[1777958155405,43.69,80896.11,203.3,-0.09566,6e-05,10.4588]
[1777958156968,43.69,80896.11,203.3,-0.09566,6e-05,10.4588]
[1777958157419,43.69,80896.06,203.3,-0.09567,6e-05,10.45959]
[1777958162454,43.69,80896.19,203.3,-0.09567,6e-05,10.45952]
[1777958166114,43.69,80896.01,203.3,-0.09569,6e-05,10.46053]
[1777958167213,43.69,80901.91,203.3,-0.09532,6e-05,10.43166]
[1777958172524,43.69,80908.88,203.3,-0.09489,6e-05,10.39842]
[1777958177559,43.7,80909.3,203.3,-0.09488,6e-05,10.39742]
[1777958182544,43.7,80909.46,203.3,-0.09488,6e-05,10.39751]
[1777958185553,43.7,80921.63,203.3,-0.09413,6e-05,10.33826]
[1777958192665,43.71,80927.93,203.3,-0.09374,6e-05,10.30542]
[1777958197699,43.71,80929.53,203.3,-0.09366,6e-05,10.29938]
[1777958202735,43.72,80926.38,203.3,-0.09388,6e-05,10.3167]
[1777958204401,43.72,80926.13,203.3,-0.0939,6e-05,10.31828]
[1777958209786,43.72,80921.75,203.3,-0.09419,6e-05,10.34177]
[1777958212657,43.72,80921.65,203.3,-0.0942,6e-05,10.34257]
[1777958214722,43.72,80918.15,203.3,-0.09443,6e-05,10.36069]
[1777958216792,43.72,80918.54,203.3,-0.09441,6e-05,10.35904]
[1777958223186,43.73,80919.45,203.3,-0.09438,6e-05,10.35653]
[1777958227227,43.73,80926.9,203.3,-0.09393,6e-05,10.32117]
[1777958232949,43.74,80925.0,203.3,-0.09408,6e-05,10.33296]
[1777958239326,43.74,80922.77,203.3,-0.09423,6e-05,10.34518]
[1777958245033,43.75,80921.96,203.3,-0.09431,6e-05,10.35158]
[1777958250069,43.75,80922.42,203.3,-0.0943,6e-05,10.3508]
[1777958251631,43.75,80922.42,203.3,-0.0943,6e-05,10.3508]
[1777958252373,43.75,80922.58,203.3,-0.09427,6e-05,10.34604]
[1777958259132,43.76,80930.82,203.3,-0.09378,6e-05,10.30798]
[1777958264602,43.76,80930.98,203.3,-0.09379,6e-05,10.30861]
[1777958267261,43.77,80933.48,203.3,-0.09365,6e-05,10.29741]
[1777958267357,43.77,80933.48,203.3,-0.09365,6e-05,10.29741]
[1777958267467,43.77,80939.82,203.3,-0.09326,6e-05,10.26677]
[1777958273519,43.77,80944.1,203.3,-0.09301,6e-05,10.24637]
[1777958279272,43.77,80944.79,203.3,-0.09297,6e-05,10.24399]
[1777958284307,43.77,80944.51,203.3,-0.093,6e-05,10.24604]
[1777958289343,43.77,80944.45,203.3,-0.09301,6e-05,10.247]
[1777958292105,43.77,80944.41,203.3,-0.09302,6e-05,10.24747]
[1777958292616,43.77,80944.41,203.3,-0.09302,6e-05,10.24747]
[1777958299412,43.78,80943.44,203.3,-0.09309,6e-05,10.25333]
[1777958304447,43.78,80944.28,203.3,-0.09305,6e-05,10.24992]
[1777958310490,43.78,80943.77,203.3,-0.09309,6e-05,10.25346]
[1777958315528,43.78,80932.13,203.3,-0.09378,6e-05,10.30653]
[1777958320563,43.78,80930.11,203.3,-0.09391,6e-05,10.31665]
[1777958322960,43.78,80929.28,203.3,-0.09397,6e-05,10.32079]
[1777958323013,43.78,80929.28,203.3,-0.09397,6e-05,10.32079]
[1777958323695,43.78,80929.28,203.3,-0.09397,6e-05,10.32079]
[1777958323796,43.8,80923.36,203.3,-0.09441,6e-05,10.35616]
[1777958324363,43.8,80923.36,203.3,-0.09441,6e-05,10.35616]
[1777958324592,43.8,80921.62,203.3,-0.09452,6e-05,10.36498]
[1777958325607,43.8,80921.62,203.3,-0.09452,6e-05,10.36498]
[1777958325680,43.8,80923.82,203.3,-0.09439,6e-05,10.35472]
[1777958326386,43.8,80923.82,203.3,-0.09439,6e-05,10.35472]
[1777958326605,43.8,80923.29,203.3,-0.09443,6e-05,10.35758]
[1777958327200,43.8,80923.29,203.3,-0.09443,6e-05,10.35758]
[1777958327613,43.8,80923.15,203.3,-0.09444,6e-05,10.35853]
[1777958332265,43.81,80922.89,203.3,-0.09447,6e-05,10.36081]
[1777958332268,43.81,80922.89,203.3,-0.09447,6e-05,10.36081]
[1777958332332,43.81,80922.89,203.3,-0.09447,6e-05,10.36081]
[1777958332837,43.81,80918.21,203.3,-0.09477,6e-05,10.38441]
[1777958334045,43.81,80915.56,203.3,-0.09494,6e-05,10.39798]
[1777958334168,43.81,80915.56,203.3,-0.09494,6e-05,10.39798]
[1777958334199,43.81,80915.56,203.3,-0.09494,6e-05,10.39798]
[1777958339696,43.83,80908.71,203.3,-0.09545,6e-05,10.43844]
[1777958340556,43.83,80908.71,203.3,-0.09545,6e-05,10.43844]
[1777958343725,43.84,80919.62,203.3,-0.09484,6e-05,10.39043]
[1777958348760,43.85,80923.09,203.3,-0.09466,6e-05,10.37598]
[1777958353794,43.85,80916.83,203.3,-0.09508,6e-05,10.40929]
[1777958357087,43.86,80916.54,203.3,-0.09511,6e-05,10.41167]
[1777958357188,43.86,80916.54,203.3,-0.09512,6e-05,10.41215]
[1777958359384,43.86,80916.58,203.3,-0.09512,6e-05,10.41227]
[1777958359837,43.86,80911.02,203.3,-0.09547,6e-05,10.43982]
[1777958364872,43.86,80907.4,203.3,-0.09572,6e-05,10.45962]
[1777958369908,43.87,80907.6,203.3,-0.09573,6e-05,10.46065]
[1777958371545,43.87,80910.58,203.3,-0.09555,6e-05,10.44636]
[1777958371922,43.87,80920.72,203.3,-0.09488,6e-05,10.39186]
[1777958377250,43.87,80924.76,203.3,-0.09464,6e-05,10.37332]
[1777958377257,43.87,80924.81,203.3,-0.09464,6e-05,10.3733]
[1777958383458,43.87,80922.63,203.3,-0.09477,6e-05,10.38369]
[1777958390520,43.87,80923.4,203.3,-0.09472,6e-05,10.37943]
[1777958396089,43.87,80923.41,203.3,-0.09471,6e-05,10.37871]
[1777958401125,43.87,80923.11,203.3,-0.09472,6e-05,10.37973]
[1777958406371,43.87,80923.49,203.3,-0.0947,6e-05,10.37749]
[1777958409836,43.87,80922.66,203.3,-0.09474,6e-05,10.38128]
[1777958409861,43.87,80918.68,203.3,-0.09499,6e-05,10.40063]
[1777958410217,43.87,80918.68,203.3,-0.09499,6e-05,10.40063]
[1777958410861,43.87,80918.68,203.3,-0.09499,6e-05,10.40063]
[1777958410930,43.86,80905.71,203.3,-0.0958,6e-05,10.46431]
[1777958416232,43.87,80902.73,203.3,-0.09599,6e-05,10.47926]
[1777958421048,43.87,80902.77,203.3,-0.09599,6e-05,10.47917]
[1777958421358,43.87,80902.77,203.3,-0.09599,6e-05,10.47917]
[1777958427751,43.87,80897.67,203.3,-0.09631,6e-05,10.50435]
[1777958433692,43.87,80897.28,203.3,-0.0963,6e-05,10.50157]
[1777958439392,43.86,80895.63,203.3,-0.0964,6e-05,10.50946]
[1777958444428,43.86,80895.38,203.3,-0.09642,6e-05,10.51046]
[1777958449463,43.86,80894.73,203.3,-0.09645,6e-05,10.51342]
[1777958454498,43.86,80892.5,203.3,-0.09659,6e-05,10.52417]
[1777958459534,43.86,80891.99,203.3,-0.09662,6e-05,10.52633]
[1777958464569,43.86,80892.53,203.3,-0.09658,6e-05,10.52328]
[1777958469605,43.86,80891.24,203.3,-0.09666,6e-05,10.52928]
[1777958474640,43.86,80904.33,203.3,-0.09583,6e-05,10.46432]
[1777958475395,43.86,80904.33,203.3,-0.09583,6e-05,10.46432]
[1777958476037,43.86,80904.33,203.3,-0.09583,6e-05,10.46432]
[1777958475647,43.86,80906.53,203.3,-0.09569,6e-05,10.45344]
[1777958476654,43.86,80907.01,203.3,-0.09565,6e-05,10.45046]
[1777958479662,43.86,80916.26,203.3,-0.09506,6e-05,10.40433]
[1777958479760,43.86,80917.5,203.3,-0.09498,6e-05,10.39781]
[1777958482321,43.85,80916.67,203.3,-0.09502,6e-05,10.40086]
[1777958487731,43.84,80914.91,203.3,-0.09509,6e-05,10.40642]
[1777958491517,43.84,80914.65,203.3,-0.09509,6e-05,10.40617]
[1777958500822,43.83,80914.59,203.3,-0.09499,6e-05,10.39703]
[1777958505856,43.82,80918.03,203.3,-0.09475,6e-05,10.37779]
[1777958509468,43.82,80921.23,203.3,-0.09453,6e-05,10.36073]
[1777958514920,43.81,80920.02,203.3,-0.09458,6e-05,10.36415]
[1777958517729,43.81,80920.17,203.3,-0.09456,6e-05,10.36257]
[1777958519127,43.81,80930.46,203.3,-0.09391,6e-05,10.31118]
[1777958519606,43.81,80930.46,203.3,-0.09391,6e-05,10.31118]
[1777958521850,43.81,80930.91,203.3,-0.09387,6e-05,10.30827]
[1777958521968,43.81,80931.07,203.3,-0.09386,6e-05,10.30714]
[1777958525138,43.81,80929.88,203.3,-0.09393,6e-05,10.31292]
[1777958531032,43.81,80930.06,203.3,-0.09392,6e-05,10.31187]
[1777958536068,43.81,80936.81,203.3,-0.0935,6e-05,10.27861]
[1777958541103,43.81,80937.35,203.3,-0.09346,6e-05,10.27607]
[1777958546138,43.81,80939.14,203.3,-0.09335,6e-05,10.26741]
[1777958551173,43.81,80939.75,203.3,-0.09328,6e-05,10.26002]
[1777958556209,43.81,80938.76,203.3,-0.09335,6e-05,10.26505]
[1777958558008,43.81,80938.76,203.3,-0.09335,6e-05,10.26505]
[1777958563269,43.81,80943.04,203.3,-0.09309,6e-05,10.24441]
[1777958568304,43.81,80942.73,203.3,-0.09311,6e-05,10.24623]
[1777958573339,43.81,80941.95,203.3,-0.09316,6e-05,10.25034]
[1777958578373,43.81,80942.23,203.3,-0.09315,6e-05,10.24922]
[1777958579750,43.81,80942.23,203.3,-0.09315,6e-05,10.24922]
[1777958579844,43.81,80942.23,203.3,-0.09315,6e-05,10.24933]
[1777958582839,43.81,80942.45,203.3,-0.09313,6e-05,10.24797]
[1777958582934,43.81,80942.43,203.3,-0.09313,6e-05,10.24752]
[1777958588444,43.81,80943.64,203.3,-0.09305,6e-05,10.24187]
[1777958593479,43.81,80943.78,203.3,-0.09305,6e-05,10.24152]
[1777958598514,43.81,80945.44,203.3,-0.09295,6e-05,10.23379]
[1777958600551,43.81,80945.07,203.3,-0.09298,6e-05,10.23568]
[1777958606737,43.81,80945.22,203.3,-0.09297,6e-05,10.23542]
[1777958612612,43.81,80945.29,203.3,-0.09294,6e-05,10.23105]
[1777958617646,43.81,80944.57,203.3,-0.09299,6e-05,10.23498]
[1777958619120,43.81,80944.57,203.3,-0.09299,6e-05,10.23498]
[1777958625702,43.82,80946.08,203.3,-0.0929,6e-05,10.22824]
[1777958633761,43.82,80948.04,203.3,-0.09279,6e-05,10.2194]
[1777958638939,43.82,80948.21,203.3,-0.09279,6e-05,10.21896]
[1777958645850,43.82,80948.23,203.3,-0.09279,6e-05,10.21962]
[1777958650063,43.82,80948.19,203.3,-0.0928,6e-05,10.2202]
[1777958650150,43.82,80948.19,203.3,-0.0928,6e-05,10.22029]
[1777958650836,43.82,80948.19,203.3,-0.0928,6e-05,10.22029]
[1777958652469,43.82,80948.93,203.3,-0.09275,6e-05,10.21622]
[1777958658052,43.82,80949.09,203.3,-0.09273,6e-05,10.21433]
[1777958658146,43.82,80949.19,203.3,-0.09272,6e-05,10.21362]
[1777958658329,43.82,80949.19,203.3,-0.09272,6e-05,10.21362]
[1777958660304,43.82,80949.11,203.3,-0.09273,6e-05,10.21412]
[1777958660509,43.82,80949.11,203.3,-0.09273,6e-05,10.21423]
[1777958660664,43.82,80949.11,203.3,-0.09273,6e-05,10.21423]
[1777958661211,43.82,80949.11,203.3,-0.09273,6e-05,10.21423]
[1777958661227,43.82,80978.3,203.3,-0.09094,6e-05,10.07136]
[1777958662129,43.82,81002.52,203.3,-0.08947,6e-05,9.95361]
[1777958663194,43.82,81022.75,203.3,-0.08826,6e-05,9.85585]
[1777958664672,43.82,81030.44,203.3,-0.08781,6e-05,9.81888]
[1777958664694,43.82,81030.44,203.3,-0.08781,6e-05,9.81888]
[1777958664737,43.82,81030.44,203.3,-0.08781,6e-05,9.81888]
[1777958664984,43.81,81039.93,203.3,-0.08724,6e-05,9.7727]
[1777958666766,43.81,81049.62,203.3,-0.08667,6e-05,9.72608]
[1777958667202,43.81,81049.62,203.3,-0.08667,6e-05,9.72608]
[1777958667504,43.81,81056.83,203.3,-0.08625,6e-05,9.69148]
[1777958667604,43.81,81056.83,203.3,-0.08625,6e-05,9.69148]
[1777958668112,43.81,81056.83,203.3,-0.08625,6e-05,9.69148]
[1777958670020,43.81,81064.66,203.3,-0.08579,6e-05,9.65403]
[1777958670032,43.81,81064.66,203.3,-0.08579,6e-05,9.65403]
[1777958671031,43.81,81038.96,203.3,-0.08726,6e-05,9.77241]
[1777958671443,43.81,81038.96,203.3,-0.08726,6e-05,9.77241]
[1777958672038,43.81,81037.33,203.3,-0.08736,6e-05,9.78038]
[1777958677073,43.82,81036.26,203.3,-0.08743,6e-05,9.78625]
[1777958682128,43.82,81036.85,203.3,-0.0874,6e-05,9.78395]
[1777958683337,43.82,81048.78,203.3,-0.0867,6e-05,9.72707]
[1777958683987,43.82,81048.78,203.3,-0.0867,6e-05,9.72707]
[1777958686788,43.82,81048.93,203.3,-0.0867,6e-05,9.727]
[1777958688971,43.82,81057.12,203.3,-0.08623,6e-05,9.68832]
[1777958689157,43.82,81063.72,203.3,-0.08585,6e-05,9.65709]
[1777958690489,43.82,81069.91,203.3,-0.08549,6e-05,9.62756]
[1777958691549,43.82,81070.91,203.3,-0.08543,6e-05,9.62283]
[1777958691870,43.82,81070.91,203.3,-0.08543,6e-05,9.62283]
[1777958691888,43.82,81070.91,203.3,-0.08543,6e-05,9.62283]
[1777958692094,43.82,81070.91,203.3,-0.08543,6e-05,9.62283]
[1777958692218,43.82,81070.91,203.3,-0.08543,6e-05,9.62283]
[1777958692185,43.82,81122.28,203.3,-0.0825,6e-05,9.37964]
[1777958692435,43.82,81122.28,203.3,-0.0825,6e-05,9.37964]
[1777958692958,43.82,81122.28,203.3,-0.0825,6e-05,9.37964]
[1777958693153,43.82,81122.28,203.3,-0.0825,6e-05,9.37964]
[1777958693281,43.82,81152.26,203.3,-0.08083,6e-05,9.23918]
[1777958693536,43.82,81152.26,203.3,-0.08083,6e-05,9.23918]
[1777958693960,43.82,81152.26,203.3,-0.08083,6e-05,9.23918]
[1777958694210,43.82,81164.64,203.3,-0.08015,6e-05,9.18175]
[1777958697223,43.82,81139.28,203.3,-0.08155,6e-05,9.30025]
[1777958697407,43.82,81139.28,203.3,-0.08155,6e-05,9.30025]
[1777958698230,43.82,81140.47,203.3,-0.08149,6e-05,9.29489]
[1777958698649,43.82,81140.47,203.3,-0.08149,6e-05,9.29489]
[1777958702477,43.83,81157.89,203.3,-0.08053,6e-05,9.21455]
[1777958704703,43.83,81166.08,203.3,-0.08009,6e-05,9.1771]
[1777958706218,43.83,81173.27,203.3,-0.0797,5e-05,9.14407]
[1777958706293,43.83,81172.76,203.3,-0.07973,5e-05,9.14691]
[1777958710285,43.83,81169.22,203.3,-0.07993,5e-05,9.16359]
[1777958710608,43.83,81153.18,203.3,-0.08081,6e-05,9.23833]
[1777958715127,43.83,81155.14,203.3,-0.08072,6e-05,9.23006]
[1777958715280,43.83,81155.14,203.3,-0.08072,6e-05,9.23006]
[1777958715924,43.83,81158.01,203.3,-0.08057,6e-05,9.21735]
[1777958716402,43.83,81148.85,203.3,-0.08108,6e-05,9.2604]
[1777958716907,43.83,81148.85,203.3,-0.08108,6e-05,9.2604]
[1777958717441,43.83,81145.87,203.3,-0.08124,6e-05,9.2746]
[1777958721397,43.84,81159.85,203.3,-0.08048,6e-05,9.21055]
[1777958725425,43.84,81166.44,203.3,-0.08013,6e-05,9.18101]
[1777958725525,43.84,81167.68,203.3,-0.08007,6e-05,9.17565]
[1777958729458,43.84,81155.51,203.3,-0.08074,6e-05,9.23253]
[1777958734587,43.84,81143.73,203.3,-0.08136,6e-05,9.28285]
[1777958736376,43.84,81138.29,203.3,-0.08166,6e-05,9.30818]
[1777958736508,43.84,81138.0,203.3,-0.08168,6e-05,9.30939]
[1777958741789,43.84,81138.37,203.3,-0.08167,6e-05,9.30852]
[1777958746297,43.85,81140.68,203.3,-0.08155,6e-05,9.29859]
[1777958748196,43.85,81139.11,203.3,-0.08164,6e-05,9.3064]
[1777958749214,43.85,81138.36,203.3,-0.08169,6e-05,9.31037]
[1777958749286,43.85,81138.36,203.3,-0.08169,6e-05,9.31037]
[1777958749602,43.85,81135.38,203.3,-0.08186,6e-05,9.32454]
[1777958749610,43.85,81124.2,203.3,-0.08248,6e-05,9.37704]
[1777958751625,43.85,81107.55,203.3,-0.08343,6e-05,9.45613]
[1777958753349,43.85,81107.55,203.3,-0.08343,6e-05,9.45613]
[1777958757667,43.85,81119.21,203.3,-0.08278,6e-05,9.40169]
[1777958760819,43.85,81131.99,203.3,-0.08206,6e-05,9.34193]
[1777958762099,43.85,81131.99,203.3,-0.08206,6e-05,9.34193]
[1777958764961,43.85,81131.74,203.3,-0.08208,6e-05,9.34359]
[1777958765093,43.85,81131.74,203.3,-0.08208,6e-05,9.34359]
[1777958767737,43.86,81119.45,203.3,-0.08279,6e-05,9.40231]
[1777958770885,43.86,81118.24,203.3,-0.08287,6e-05,9.40886]
[1777958775793,43.86,81100.29,203.3,-0.08389,6e-05,9.49377]
[1777958780830,43.86,81100.16,203.3,-0.08389,6e-05,9.49386]
[1777958785864,43.86,81108.23,203.3,-0.08342,6e-05,9.45536]
[1777958790900,43.85,81105.02,203.3,-0.0836,6e-05,9.47013]
[1777958796224,43.85,81101.98,203.3,-0.08373,6e-05,9.47952]
[1777958798956,43.85,81079.77,203.3,-0.085,6e-05,9.58455]
[1777958800839,43.85,81079.5,203.3,-0.08502,6e-05,9.58583]
[1777958806005,43.85,81084.41,203.3,-0.08472,6e-05,9.56089]
[1777958811040,43.84,81075.56,203.3,-0.08521,6e-05,9.60103]
[1777958812220,43.84,81075.56,203.3,-0.08521,6e-05,9.60103]
[1777958812273,43.84,81075.56,203.3,-0.08521,6e-05,9.60103]
[1777958812327,43.84,81088.78,203.3,-0.08444,6e-05,9.53826]
[1777958813420,43.84,81112.84,203.3,-0.08307,6e-05,9.42391]
[1777958813472,43.84,81112.84,203.3,-0.08307,6e-05,9.42391]
[1777958813852,43.84,81112.84,203.3,-0.08307,6e-05,9.42391]
[1777958814379,43.84,81117.17,203.3,-0.08283,6e-05,9.40376]
[1777958815277,43.84,81117.17,203.3,-0.08283,6e-05,9.40376]
[1777958815292,43.84,81116.77,203.3,-0.08285,6e-05,9.40593]
[1777958817301,43.84,81115.18,203.3,-0.08294,6e-05,9.41337]
[1777958817403,43.84,81108.89,203.3,-0.0833,6e-05,9.44297]
[1777958818514,43.84,81105.59,203.3,-0.08348,6e-05,9.45808]
[1777958819097,43.84,81106.9,203.3,-0.0834,6e-05,9.45177]
[1777958824132,43.84,81102.86,203.3,-0.08362,6e-05,9.47027]
[1777958829364,43.84,81106.16,203.3,-0.08343,6e-05,9.45415]
[1777958834202,43.84,81132.87,203.3,-0.08192,6e-05,9.32787]
[1777958839237,43.84,81132.3,203.3,-0.08196,6e-05,9.3311]
[1777958844272,43.84,81136.04,203.3,-0.08175,6e-05,9.31404]
[1777958847613,43.84,81139.85,203.3,-0.08154,6e-05,9.29657]
[1777958847629,43.84,81139.85,203.3,-0.08154,6e-05,9.29657]
[1777958847986,43.84,81139.85,203.3,-0.08154,6e-05,9.29657]
[1777958848299,43.84,81140.44,203.3,-0.08151,6e-05,9.29359]
[1777958849375,43.84,81140.44,203.3,-0.08151,6e-05,9.29359]
[1777958859377,43.84,81135.26,203.3,-0.08174,6e-05,9.31123]
[1777958864412,43.83,81139.88,203.3,-0.08147,6e-05,9.28853]
[1777958865693,43.83,81142.16,203.3,-0.08134,6e-05,9.27767]
[1777958871461,43.83,81142.69,203.3,-0.0813,6e-05,9.27423]
[1777958876496,43.83,81142.06,203.3,-0.08132,6e-05,9.27639]
[1777958881531,43.83,81141.83,203.3,-0.08133,6e-05,9.2767]
[1777958882567,43.83,81141.83,203.3,-0.08133,6e-05,9.2767]
[1777958884795,43.83,81133.17,203.3,-0.08181,6e-05,9.31698]
[1777958884882,43.82,81131.68,203.3,-0.08189,6e-05,9.32376]
[1777958886278,43.82,81131.68,203.3,-0.08189,6e-05,9.32376]
[1777958886379,43.83,81121.21,203.3,-0.08248,6e-05,9.37316]
[1777958887022,43.83,81121.21,203.3,-0.08248,6e-05,9.37316]
[1777958887060,43.83,81119.41,203.3,-0.08258,6e-05,9.38163]
[1777958888916,43.82,81120.28,203.3,-0.08253,6e-05,9.37723]
[1777958889065,43.82,81120.28,203.3,-0.08253,6e-05,9.37723]
[1777958891077,43.82,81114.49,203.3,-0.08286,6e-05,9.40461]
[1777958896639,43.83,81110.63,203.3,-0.08308,6e-05,9.42293]
[1777958898037,43.83,81110.63,203.3,-0.08308,6e-05,9.42293]
[1777958903689,43.82,81099.28,203.3,-0.08372,6e-05,9.47604]
[1777958908724,43.82,81099.74,203.3,-0.08369,6e-05,9.47348]
[1777958913759,43.82,81099.65,203.3,-0.08365,6e-05,9.46906]
[1777958918794,43.82,81099.22,203.3,-0.08367,6e-05,9.47075]
[1777958921018,43.82,81099.57,203.3,-0.08365,6e-05,9.46903]
[1777958922336,43.82,81099.57,203.3,-0.08365,6e-05,9.46897]
[1777958923387,43.82,81099.33,203.3,-0.08366,6e-05,9.46998]
[1777958928368,43.82,81102.33,203.3,-0.08349,6e-05,9.4556]
[1777958928833,43.82,81101.54,203.3,-0.08353,6e-05,9.45922]
[1777958929197,43.82,81101.54,203.3,-0.08353,6e-05,9.45922]
[1777958932355,43.82,81094.87,203.3,-0.08391,6e-05,9.4906]
[1777958934279,43.82,81095.1,203.3,-0.0839,6e-05,9.4893]
[1777958939381,43.82,81095.02,203.3,-0.08389,6e-05,9.48915]
[1777958940868,43.82,81094.64,203.3,-0.08391,6e-05,9.49074]
[1777958941955,43.82,81079.6,203.3,-0.08477,6e-05,9.56181]
[1777958946989,43.81,81068.69,203.3,-0.08539,6e-05,9.61251]
[1777958952025,43.81,81059.97,203.3,-0.08588,6e-05,9.6525]
[1777958957060,43.81,81060.68,203.3,-0.08582,6e-05,9.64753]
[1777958959846,43.8,81057.14,203.3,-0.08601,6e-05,9.66352]
[1777958959855,43.8,81057.14,203.3,-0.08601,6e-05,9.66352]
[1777958960081,43.8,81048.25,203.3,-0.08653,6e-05,9.70602]
[1777958963102,43.8,81037.37,203.3,-0.08717,6e-05,9.75798]
[1777958965947,43.8,81035.87,203.3,-0.08725,6e-05,9.76489]
[1777958966123,43.8,81036.02,203.3,-0.08724,6e-05,9.764]
[1777958971158,43.8,81036.41,203.3,-0.08715,6e-05,9.7551]
[1777958976196,43.79,81036.28,203.3,-0.08713,6e-05,9.75322]
[1777958981230,43.78,81052.53,203.3,-0.08615,6e-05,9.67295]
[1777958986266,43.78,81067.79,203.3,-0.08524,6e-05,9.59792]
[1777958987398,43.78,81067.79,203.3,-0.08524,6e-05,9.59792]
[1777958987475,43.78,81066.58,203.3,-0.0853,6e-05,9.60343]
[1777958990330,43.77,81065.96,203.3,-0.08532,6e-05,9.60513]
[1777958990334,43.77,81065.96,203.3,-0.08532,6e-05,9.60513]
[1777958990978,43.77,81064.91,203.3,-0.08538,6e-05,9.60951]
[1777958991301,43.77,81064.7,203.3,-0.08539,6e-05,9.61024]
[1777958996336,43.77,81064.64,203.3,-0.08537,6e-05,9.60921]
[1777958999544,43.77,81053.92,203.3,-0.08599,6e-05,9.65983]
[1777959006406,43.76,81052.95,203.3,-0.08602,6e-05,9.6618]
[1777959010511,43.76,81062.92,203.3,-0.08542,6e-05,9.61327]
[1777959010540,43.76,81070.05,203.3,-0.08501,6e-05,9.57904]
[1777959010829,43.76,81070.05,203.3,-0.08501,6e-05,9.57904]
[1777959010833,43.76,81070.05,203.3,-0.08501,6e-05,9.57904]
[1777959011299,43.76,81070.05,203.3,-0.08501,6e-05,9.57904]
[1777959011441,43.76,81070.38,203.3,-0.08498,6e-05,9.57691]
[1777959014053,43.76,81067.62,203.3,-0.08514,6e-05,9.58967]
[1777959019505,43.75,81073.72,203.3,-0.08477,6e-05,9.55936]
[1777959026553,43.75,81074.36,203.3,-0.08472,6e-05,9.55517]
[1777959030583,43.75,81053.59,203.3,-0.08592,6e-05,9.65346]
[1777959034611,43.74,81040.2,203.3,-0.08665,6e-05,9.71158]
[1777959039646,43.74,81027.56,203.3,-0.08736,6e-05,9.76995]
[1777959044799,43.73,81026.45,203.3,-0.08739,6e-05,9.77256]
[1777959050723,43.72,81030.0,203.3,-0.08715,6e-05,9.75234]
[1777959055758,43.72,81033.39,203.3,-0.08692,6e-05,9.73367]
[1777959061263,43.71,81032.94,203.3,-0.08692,6e-05,9.7339]
[1777959066961,43.71,81038.43,203.3,-0.08657,6e-05,9.70487]
[1777959072882,43.7,81035.17,203.3,-0.08672,6e-05,9.71754]
[1777959077918,43.69,81041.94,203.3,-0.0863,6e-05,9.68286]
[1777959082953,43.69,81041.06,203.3,-0.08633,6e-05,9.68499]
[1777959087989,43.68,81036.19,203.3,-0.08659,6e-05,9.70618]
[1777959093023,43.68,81036.44,203.3,-0.08651,6e-05,9.69819]
[1777959098061,43.67,81029.09,203.3,-0.08692,6e-05,9.73126]
[1777959103094,43.66,81025.83,203.3,-0.08708,6e-05,9.74435]
[1777959108130,43.66,81031.91,203.3,-0.08669,6e-05,9.71271]
[1777959113165,43.65,81030.83,203.3,-0.08673,6e-05,9.71557]
[1777959118215,43.65,81029.15,203.3,-0.0868,6e-05,9.72131]
[1777959123251,43.64,81029.46,203.3,-0.08675,6e-05,9.71746]
[1777959128286,43.64,81033.59,203.3,-0.08648,6e-05,9.69539]
[1777959133321,43.63,81031.82,203.3,-0.08656,6e-05,9.70177]
[1777959138357,43.62,81030.09,203.3,-0.08664,6e-05,9.70791]
[1777959143392,43.62,81028.2,203.3,-0.08672,6e-05,9.71481]
[1777959148426,43.61,81028.58,203.3,-0.08667,6e-05,9.71033]
[1777959153462,43.61,81017.68,203.3,-0.08725,6e-05,9.75605]
[1777959158497,43.6,81020.76,203.3,-0.08704,6e-05,9.73871]
[1777959163532,43.6,81020.36,203.3,-0.08703,6e-05,9.73824]
[1777959168566,43.59,81023.79,203.3,-0.0868,6e-05,9.7194]
[1777959173602,43.58,81033.17,203.3,-0.08622,6e-05,9.67209]
[1777959178636,43.58,81037.32,203.3,-0.08596,6e-05,9.65045]
[1777959183672,43.58,81037.34,203.3,-0.08594,6e-05,9.64868]
[1777959188707,43.57,81051.99,203.3,-0.08506,6e-05,9.57682]
[1777959193744,43.57,81055.5,203.3,-0.08485,6e-05,9.55897]
[1777959194322,43.57,81055.5,203.3,-0.08485,6e-05,9.55897]
[1777959194336,43.57,81055.5,203.3,-0.08485,6e-05,9.55897]
[1777959194343,43.57,81055.5,203.3,-0.08485,6e-05,9.55897]
[1777959194751,43.57,81055.2,203.3,-0.08486,6e-05,9.5602]
[1777959199211,43.56,81057.8,203.3,-0.08469,6e-05,9.54606]
[1777959199787,43.56,81057.62,203.3,-0.08469,6e-05,9.54616]
[1777959203814,43.56,81043.1,203.3,-0.08553,6e-05,9.61486]
[1777959208851,43.56,81052.3,203.3,-0.08498,6e-05,9.5695]
[1777959213886,43.55,81054.68,203.3,-0.08479,6e-05,9.5524]
[1777959218921,43.55,81059.73,203.3,-0.08446,6e-05,9.52524]
[1777959220481,43.55,81059.73,203.3,-0.08446,6e-05,9.52524]
[1777959220538,43.55,81059.73,203.3,-0.08446,6e-05,9.52524]
[1777959221821,43.55,81059.39,203.3,-0.08448,6e-05,9.52649]
[1777959223324,43.55,81064.78,203.3,-0.08416,6e-05,9.50059]
[1777959224125,43.54,81067.58,203.3,-0.084,6e-05,9.4871]
[1777959230660,43.54,81074.23,203.3,-0.08361,6e-05,9.45484]
[1777959232440,43.54,81078.74,203.3,-0.08335,6e-05,9.43327]
[1777959232535,43.54,81083.62,203.3,-0.08307,6e-05,9.41006]
[1777959233305,43.54,81083.62,203.3,-0.08307,6e-05,9.41006]
[1777959233534,43.54,81087.58,203.3,-0.08285,6e-05,9.39131]
[1777959239066,43.54,81086.57,203.3,-0.08291,6e-05,9.39635]
[1777959244103,43.54,81078.27,203.3,-0.08338,6e-05,9.436]
[1777959249137,43.54,81077.85,203.3,-0.08341,6e-05,9.43806]
[1777959254173,43.54,81077.48,203.3,-0.08343,6e-05,9.4399]
[1777959259207,43.54,81074.1,203.3,-0.08362,6e-05,9.45598]
[1777959264242,43.54,81079.13,203.3,-0.08334,6e-05,9.43216]
[1777959270285,43.55,81078.12,203.3,-0.0834,6e-05,9.43723]
[1777959275320,43.55,81077.87,203.3,-0.08338,6e-05,9.43418]
[1777959280355,43.55,81080.48,203.3,-0.08324,6e-05,9.42207]
[1777959285389,43.55,81080.59,203.3,-0.08323,6e-05,9.42191]
[1777959289937,43.55,81084.9,203.3,-0.08299,6e-05,9.40175]
[1777959290472,43.55,81084.9,203.3,-0.08299,6e-05,9.40175]
[1777959291731,43.55,81087.35,203.3,-0.08285,6e-05,9.38995]
[1777959291829,43.55,81090.21,203.3,-0.08269,6e-05,9.37651]
[1777959293699,43.55,81090.78,203.3,-0.08266,6e-05,9.37381]
[1777959293799,43.55,81092.01,203.3,-0.08258,6e-05,9.36755]
[1777959294607,43.55,81092.01,203.3,-0.08258,6e-05,9.36755]
[1777959294679,43.55,81094.53,203.3,-0.08244,6e-05,9.35578]
[1777959296120,43.55,81100.59,203.3,-0.08209,6e-05,9.32693]
[1777959298483,43.55,81124.43,203.3,-0.08075,6e-05,9.21435]
[1777959303320,43.55,81133.24,203.3,-0.08026,6e-05,9.17313]
[1777959306797,43.55,81133.81,203.3,-0.08023,6e-05,9.17072]
[1777959310204,43.55,81136.06,203.3,-0.08011,6e-05,9.16062]
[1777959313927,43.55,81137.15,203.3,-0.08006,6e-05,9.15577]
[1777959313934,43.55,81137.15,203.3,-0.08006,6e-05,9.15577]
[1777959316507,43.55,81143.28,203.3,-0.07972,6e-05,9.12737]
[1777959319088,43.55,81143.89,203.3,-0.07969,6e-05,9.12487]
[1777959323504,43.55,81137.87,203.3,-0.08003,6e-05,9.15349]
[1777959323606,43.55,81137.87,203.3,-0.08003,6e-05,9.15349]
[1777959325633,43.55,81131.33,203.3,-0.08039,6e-05,9.18424]
[1777959329617,43.55,81128.31,203.3,-0.08056,6e-05,9.19845]
[1777959333741,43.55,81139.13,203.3,-0.07993,6e-05,9.14325]
[1777959337281,43.55,81145.12,203.3,-0.0796,6e-05,9.1155]
[1777959342939,43.55,81152.66,203.3,-0.07919,6e-05,9.08102]
[1777959342968,43.56,81152.67,203.3,-0.07919,6e-05,9.08115]
[1777959346662,43.55,81153.75,203.3,-0.07913,5e-05,9.0755]
[1777959346836,43.55,81153.53,203.3,-0.07913,5e-05,9.07633]
[1777959349243,43.55,81151.86,203.3,-0.07923,6e-05,9.08448]
[1777959352681,43.56,81155.41,203.3,-0.07904,5e-05,9.06844]
[1777959357913,43.56,81146.9,203.3,-0.07952,6e-05,9.10917]
[1777959362985,43.56,81148.59,203.3,-0.07944,6e-05,9.10183]
[1777959363002,43.56,81145.3,203.3,-0.07962,6e-05,9.11736]
[1777959364242,43.56,81143.75,203.3,-0.07971,6e-05,9.12474]
[1777959370000,43.56,81149.22,203.3,-0.07941,6e-05,9.10013]
[1777959375532,43.56,81150.58,203.3,-0.07935,6e-05,9.0945]
[1777959376797,43.56,81150.69,203.3,-0.07934,6e-05,9.09417]
[1777959376828,43.56,81150.69,203.3,-0.07934,6e-05,9.09417]
[1777959376869,43.56,81150.69,203.3,-0.07934,6e-05,9.09417]
[1777959376937,43.57,81150.48,203.3,-0.07936,6e-05,9.09552]
[1777959377593,43.57,81162.36,203.3,-0.07871,5e-05,9.04014]
[1777959378701,43.57,81162.36,203.3,-0.07871,5e-05,9.04014]
[1777959379218,43.57,81168.84,203.3,-0.07835,5e-05,9.00992]
[1777959379355,43.57,81168.52,203.3,-0.07837,5e-05,9.01141]
[1777959382782,43.57,81168.74,203.3,-0.07837,5e-05,9.01132]
[1777959382841,43.57,81168.74,203.3,-0.07837,5e-05,9.01132]
[1777959383813,43.57,81159.66,203.3,-0.07887,5e-05,9.05381]
[1777959384166,43.57,81153.93,203.3,-0.07918,6e-05,9.08071]
[1777959384427,43.57,81153.93,203.3,-0.07918,6e-05,9.08071]
[1777959384831,43.57,81153.93,203.3,-0.07918,6e-05,9.08071]
[1777959385003,43.57,81167.46,203.3,-0.07845,5e-05,9.01801]
[1777959385185,43.57,81167.46,203.3,-0.07845,5e-05,9.01801]
[1777959385685,43.57,81181.3,203.3,-0.0777,5e-05,8.95419]
[1777959388407,43.57,81176.23,203.3,-0.07798,5e-05,8.97807]
[1777959388916,43.57,81176.23,203.3,-0.07798,5e-05,8.97807]
[1777959394528,43.58,81172.22,203.3,-0.07818,5e-05,8.99391]
[1777959395038,43.58,81172.22,203.3,-0.07818,5e-05,8.99391]
[1777959396361,43.58,81174.52,203.3,-0.07806,5e-05,8.98386]
[1777959396373,43.58,81173.87,203.3,-0.0781,5e-05,8.9872]
[1777959397253,43.58,81173.87,203.3,-0.0781,5e-05,8.9872]
[1777959397942,43.58,81173.87,203.3,-0.0781,5e-05,8.9872]
[1777959397930,43.58,81174.58,203.3,-0.07807,5e-05,8.98421]
[1777959398208,43.58,81173.52,203.3,-0.07812,5e-05,8.98912]
[1777959399390,43.58,81173.52,203.3,-0.07812,5e-05,8.98912]
[1777959399948,43.58,81171.75,203.3,-0.07822,5e-05,8.99761]
[1777959400222,43.58,81159.42,203.3,-0.0789,5e-05,9.05493]
[1777959402080,43.58,81153.9,203.3,-0.0792,6e-05,9.08086]
[1777959402125,43.58,81153.9,203.3,-0.0792,6e-05,9.08086]
[1777959408945,43.58,81144.15,203.3,-0.07975,6e-05,9.12722]
[1777959409971,43.58,81143.75,203.3,-0.07978,6e-05,9.12926]
[1777959411699,43.58,81138.53,203.3,-0.08007,6e-05,9.15376]
[1777959417341,43.58,81135.43,203.3,-0.08024,6e-05,9.16842]
[1777959422376,43.58,81128.87,203.3,-0.0806,6e-05,9.19922]
[1777959427411,43.58,81126.86,203.3,-0.08071,6e-05,9.20838]
[1777959432447,43.58,81129.2,203.3,-0.08058,6e-05,9.19711]
[1777959434538,43.58,81121.81,203.3,-0.08099,6e-05,9.23177]
[1777959434566,43.58,81121.81,203.3,-0.08099,6e-05,9.23177]
[1777959434957,43.58,81121.81,203.3,-0.08099,6e-05,9.23177]
[1777959435785,43.58,81116.83,203.3,-0.08127,6e-05,9.25495]
[1777959436107,43.58,81108.7,203.3,-0.08172,6e-05,9.29305]
[1777959438666,43.58,81104.83,203.3,-0.08194,6e-05,9.31107]
[1777959440300,43.58,81097.51,203.3,-0.08235,6e-05,9.34519]
[1777959440917,43.58,81094.69,203.3,-0.0825,6e-05,9.35833]
[1777959442951,43.58,81094.15,203.3,-0.08254,6e-05,9.36088]
[1777959442994,43.58,81094.15,203.3,-0.08254,6e-05,9.36088]
[1777959445537,43.58,81082.88,203.3,-0.08318,6e-05,9.41447]
[1777959450172,43.58,81081.62,203.3,-0.08325,6e-05,9.42041]
[1777959450581,43.58,81081.62,203.3,-0.08325,6e-05,9.42041]
[1777959450650,43.58,81087.66,203.3,-0.08291,6e-05,9.39174]
[1777959452587,43.58,81098.27,203.3,-0.08226,6e-05,9.33636]
[1777959458027,43.57,81097.26,203.3,-0.08231,6e-05,9.34022]
[1777959463665,43.57,81090.24,203.3,-0.08269,6e-05,9.37176]
[1777959467080,43.57,81090.4,203.3,-0.08267,6e-05,9.37047]
[1777959469511,43.57,81086.05,203.3,-0.08291,6e-05,9.3903]
[1777959474742,43.56,81087.49,203.3,-0.0828,6e-05,9.38152]
[1777959476495,43.56,81088.2,203.3,-0.08276,6e-05,9.37788]
[1777959481791,43.56,81097.83,203.3,-0.0822,6e-05,9.33099]
[1777959483866,43.56,81097.77,203.3,-0.0822,6e-05,9.33109]
[1777959483869,43.56,81097.66,203.3,-0.0822,6e-05,9.33143]
[1777959486042,43.56,81105.75,203.3,-0.08174,6e-05,9.2927]
[1777959486073,43.55,81105.62,203.3,-0.08174,6e-05,9.29286]
[1777959491249,43.55,81106.85,203.3,-0.08167,6e-05,9.28652]
[1777959491458,43.55,81106.85,203.3,-0.08167,6e-05,9.28652]
[1777959491594,43.55,81106.85,203.3,-0.08167,6e-05,9.28652]
[1777959491651,43.55,81106.85,203.3,-0.08167,6e-05,9.28652]
[1777959491862,43.55,81126.45,203.3,-0.08057,6e-05,9.19426]
[1777959495992,43.55,81121.77,203.3,-0.08081,6e-05,9.2149]
[1777959496020,43.55,81121.77,203.3,-0.08081,6e-05,9.2149]
[1777959496099,43.55,81121.81,203.3,-0.08081,6e-05,9.21437]
[1777959496370,43.55,81121.81,203.3,-0.08081,6e-05,9.21437]
[1777959496902,43.55,81114.79,203.3,-0.0812,6e-05,9.24705]
[1777959501937,43.54,81114.66,203.3,-0.08118,6e-05,9.24567]
[1777959506972,43.54,81116.8,203.3,-0.08104,6e-05,9.23361]
[1777959512007,43.53,81118.1,203.3,-0.08091,6e-05,9.22113]
[1777959517042,43.53,81131.93,203.3,-0.08012,6e-05,9.15436]
[1777959522076,43.53,81133.41,203.3,-0.08002,6e-05,9.14609]
[1777959524836,43.52,81135.75,203.3,-0.07988,6e-05,9.13461]
[1777959525143,43.52,81170.57,203.3,-0.07797,5e-05,8.97198]
[1777959525208,43.52,81170.57,203.3,-0.07797,5e-05,8.97198]
[1777959525986,43.52,81170.57,203.3,-0.07797,5e-05,8.97198]
[1777959526938,43.52,81179.01,203.3,-0.07751,5e-05,8.93285]
[1777959526945,43.52,81179.01,203.3,-0.07751,5e-05,8.93285]
[1777959527125,43.52,81180.41,203.3,-0.07743,5e-05,8.92643]
[1777959527511,43.52,81180.41,203.3,-0.07743,5e-05,8.92643]
[1777959528157,43.52,81180.41,203.3,-0.07743,5e-05,8.92643]
[1777959532248,43.52,81176.49,203.3,-0.07763,5e-05,8.94296]
[1777959533168,43.52,81178.35,203.3,-0.07753,5e-05,8.93437]
[1777959536822,43.52,81179.65,203.3,-0.07746,5e-05,8.92846]
[1777959536956,43.52,81179.65,203.3,-0.07746,5e-05,8.92846]
[1777959537056,43.52,81184.1,203.3,-0.07722,5e-05,8.90801]
[1777959537377,43.52,81184.1,203.3,-0.07722,5e-05,8.90801]
[1777959538541,43.52,81185.22,203.3,-0.07715,5e-05,8.90254]
[1777959541185,43.52,81184.2,203.3,-0.07721,5e-05,8.90697]
[1777959542835,43.52,81184.14,203.3,-0.0772,5e-05,8.90665]
[1777959543659,43.52,81184.91,203.3,-0.07715,5e-05,8.90251]
[1777959545694,43.52,81185.58,203.3,-0.07711,5e-05,8.89913]
[1777959545882,43.52,81185.58,203.3,-0.07711,5e-05,8.89913]
[1777959551301,43.51,81184.19,203.3,-0.07717,5e-05,8.90355]
[1777959553500,43.51,81183.26,203.3,-0.07721,5e-05,8.90756]
[1777959559356,43.51,81183.22,203.3,-0.07719,5e-05,8.90573]
[1777959564716,43.5,81182.56,203.3,-0.07722,5e-05,8.90762]
[1777959564784,43.5,81182.56,203.3,-0.07722,5e-05,8.90762]
[1777959564858,43.5,81182.56,203.3,-0.07722,5e-05,8.90762]
[1777959565118,43.5,81182.56,203.3,-0.07722,5e-05,8.90762]
[1777959565868,43.5,81183.74,203.3,-0.07715,5e-05,8.90159]
[1777959566066,43.5,81183.74,203.3,-0.07715,5e-05,8.90159]
[1777959566207,43.5,81219.56,203.3,-0.07523,5e-05,8.73664]
[1777959566382,43.5,81219.56,203.3,-0.07523,5e-05,8.73664]
[1777959566609,43.5,81219.56,203.3,-0.07523,5e-05,8.73664]
[1777959566937,43.5,81242.02,203.3,-0.07405,5e-05,8.63404]
[1777959567255,43.5,81242.02,203.3,-0.07405,5e-05,8.63404]
[1777959567972,43.5,81258.03,203.3,-0.07321,5e-05,8.56134]
[1777959568682,43.5,81258.03,203.3,-0.07321,5e-05,8.56134]
[1777959568803,43.5,81269.6,203.3,-0.07262,5e-05,8.50896]
[1777959570850,43.5,81287.27,203.3,-0.07171,5e-05,8.42934]
[1777959572396,43.5,81295.72,203.3,-0.07125,5e-05,8.38721]
[1777959572399,43.5,81295.72,203.3,-0.07125,5e-05,8.38721]
[1777959572819,43.5,81295.72,203.3,-0.07125,5e-05,8.38721]
[1777959572907,43.5,81306.19,203.3,-0.07072,5e-05,8.34051]
[1777959573685,43.5,81306.19,203.3,-0.07072,5e-05,8.34051]
[1777959574239,43.5,81313.81,203.3,-0.07034,5e-05,8.30634]
[1777959574486,43.5,81313.81,203.3,-0.07034,5e-05,8.30634]
[1777959574548,43.5,81313.81,203.3,-0.07034,5e-05,8.30634]
[1777959576546,43.5,81308.73,203.3,-0.07059,5e-05,8.32874]
[1777959576675,43.5,81308.73,203.3,-0.07059,5e-05,8.32874]
[1777959576680,43.5,81308.73,203.3,-0.07059,5e-05,8.32874]
[1777959577378,43.5,81297.64,203.3,-0.07115,5e-05,8.37837]
[1777959577426,43.5,81297.64,203.3,-0.07115,5e-05,8.37837]
[1777959577670,43.5,81297.64,203.3,-0.07115,5e-05,8.37837]
[1777959578204,43.5,81273.86,203.3,-0.07236,5e-05,8.48518]
[1777959580071,43.5,81262.28,203.3,-0.07296,5e-05,8.53747]
[1777959581655,43.5,81265.87,203.3,-0.07277,5e-05,8.52121]
[1777959582271,43.5,81269.21,203.3,-0.0726,5e-05,8.50611]
[1777959583925,43.5,81267.06,203.3,-0.07271,5e-05,8.51584]
[1777959587131,43.5,81303.9,203.3,-0.07083,5e-05,8.35037]
[1777959590596,43.5,81291.22,203.3,-0.07148,5e-05,8.40805]
[1777959592610,43.5,81278.03,203.3,-0.07216,5e-05,8.46768]
[1777959594559,43.5,81275.36,203.3,-0.0723,5e-05,8.4798]
[1777959595393,43.5,81265.46,203.3,-0.07281,5e-05,8.52459]
[1777959596209,43.5,81265.46,203.3,-0.07281,5e-05,8.52459]
[1777959596224,43.5,81265.46,203.3,-0.07281,5e-05,8.52459]
[1777959596204,43.5,81253.24,203.3,-0.07344,5e-05,8.57986]
[1777959596261,43.5,81253.24,203.3,-0.07344,5e-05,8.57986]
[1777959596869,43.5,81225.36,203.3,-0.0749,5e-05,8.70691]
[1777959599471,43.5,81225.68,203.3,-0.07489,5e-05,8.70553]
[1777959601647,43.5,81227.14,203.3,-0.07481,5e-05,8.69898]
[1777959606708,43.51,81220.34,203.3,-0.07517,5e-05,8.73035]
[1777959608167,43.51,81220.34,203.3,-0.07517,5e-05,8.73035]
[1777959608168,43.51,81220.34,203.3,-0.07517,5e-05,8.73035]
[1777959610736,43.5,81207.55,203.3,-0.07585,5e-05,8.78902]
[1777959615772,43.5,81215.9,203.3,-0.07541,5e-05,8.75042]
[1777959618105,43.5,81216.08,203.3,-0.0754,5e-05,8.74959]
[1777959620298,43.5,81218.36,203.3,-0.07528,5e-05,8.73917]
[1777959620812,43.5,81230.8,203.3,-0.07462,5e-05,8.68225]
[1777959624248,43.5,81229.3,203.3,-0.0747,5e-05,8.68922]
[1777959630716,43.51,81229.82,203.3,-0.07468,5e-05,8.68757]
[1777959633279,43.51,81232.26,203.3,-0.07452,5e-05,8.67227]
[1777959633881,43.51,81232.68,203.3,-0.0745,5e-05,8.67046]
[1777959639039,43.51,81224.49,203.3,-0.07494,5e-05,8.70842]
[1777959644981,43.51,81222.45,203.3,-0.07505,5e-05,8.71811]
[1777959648576,43.51,81215.87,203.3,-0.0754,5e-05,8.74833]
[1777959648762,43.51,81215.87,203.3,-0.0754,5e-05,8.74833]
[1777959649032,43.51,81215.87,203.3,-0.0754,5e-05,8.74833]
[1777959651078,43.51,81208.72,203.3,-0.07578,5e-05,8.7811]
[1777959660087,43.51,81217.43,203.3,-0.07531,5e-05,8.74072]
[1777959663108,43.51,81204.51,203.3,-0.076,5e-05,8.79997]
[1777959663633,43.51,81204.51,203.3,-0.076,5e-05,8.79997]
[1777959663706,43.51,81204.51,203.3,-0.076,5e-05,8.79997]
[1777959664155,43.51,81204.51,203.3,-0.076,5e-05,8.79997]
[1777959664206,43.51,81183.43,203.3,-0.07713,5e-05,8.8972]
[1777959664356,43.51,81183.43,203.3,-0.07713,5e-05,8.8972]
[1777959665796,43.51,81172.59,203.3,-0.07772,5e-05,8.94785]
[1777959672174,43.51,81171.48,203.3,-0.07779,5e-05,8.95342]
[1777959677211,43.51,81169.14,203.3,-0.07792,5e-05,8.96453]
[1777959681239,43.51,81180.8,203.3,-0.07729,5e-05,8.91062]
[1777959684026,43.51,81191.12,203.3,-0.07673,5e-05,8.86319]
[1777959684259,43.51,81196.37,203.3,-0.07645,5e-05,8.83917]
[1777959686041,43.51,81199.78,203.3,-0.07627,5e-05,8.8233]
[1777959687912,43.51,81201.33,203.3,-0.07618,5e-05,8.81592]
[1777959693323,43.51,81203.27,203.3,-0.07604,5e-05,8.8019]
[1777959695947,43.51,81206.12,203.3,-0.07588,5e-05,8.78866]
[1777959698005,43.51,81211.87,203.3,-0.07558,5e-05,8.76218]
[1777959699148,43.51,81211.87,203.3,-0.07558,5e-05,8.76217]
[1777959699724,43.51,81214.13,203.3,-0.07546,5e-05,8.75182]
[1777959701380,43.51,81232.82,203.3,-0.07447,5e-05,8.66647]
[1777959706474,43.51,81227.67,203.3,-0.07475,5e-05,8.69058]
[1777959713466,43.51,81228.04,203.3,-0.07474,5e-05,8.68976]
[1777959718501,43.51,81225.6,203.3,-0.07487,5e-05,8.70145]
[1777959723536,43.52,81213.07,203.3,-0.07554,5e-05,8.75922]
[1777959724778,43.52,81213.07,203.3,-0.07554,5e-05,8.75922]
[1777959730585,43.52,81217.92,203.3,-0.07528,5e-05,8.73677]
[1777959735620,43.52,81223.4,203.3,-0.075,5e-05,8.71201]
[1777959738443,43.52,81221.67,203.3,-0.07509,5e-05,8.72003]
[1777959743675,43.52,81221.48,203.3,-0.0751,5e-05,8.72113]
[1777959746700,43.52,81202.0,203.3,-0.07614,5e-05,8.81054]
[1777959750458,43.52,81200.9,203.3,-0.07619,5e-05,8.81524]
[1777959750498,43.52,81200.9,203.3,-0.07619,5e-05,8.81524]
[1777959750728,43.52,81196.0,203.3,-0.07645,5e-05,8.83769]
[1777959751413,43.52,81196.0,203.3,-0.07645,5e-05,8.83769]
[1777959752369,43.52,81196.0,203.3,-0.07645,5e-05,8.83769]
[1777959753035,43.52,81190.31,203.3,-0.07673,5e-05,8.85979]
[1777959756371,43.52,81190.57,203.3,-0.07672,5e-05,8.85877]
[1777959761602,43.52,81194.78,203.3,-0.0765,5e-05,8.84066]
[1777959765140,43.52,81195.0,203.3,-0.0765,5e-05,8.84033]
[1777959765215,43.52,81202.8,203.3,-0.07609,5e-05,8.80492]
[1777959765833,43.52,81214.51,203.3,-0.07546,5e-05,8.75113]
[1777959768139,43.52,81215.74,203.3,-0.0754,5e-05,8.74547]
[1777959770112,43.52,81215.6,203.3,-0.07541,5e-05,8.74608]
[1777959770178,43.52,81215.86,203.3,-0.07539,5e-05,8.74484]
[1777959772106,43.52,81206.8,203.3,-0.07587,5e-05,8.78642]
[1777959776522,43.53,81192.36,203.3,-0.07666,5e-05,8.85414]
[1777959781578,43.53,81191.72,203.3,-0.07671,5e-05,8.858]
[1777959781668,43.53,81191.72,203.3,-0.07671,5e-05,8.858]
[1777959782853,43.53,81183.04,203.3,-0.07718,5e-05,8.89827]
[1777959783226,43.53,81183.04,203.3,-0.07718,5e-05,8.89827]
[1777959785505,43.53,81174.72,203.3,-0.07763,5e-05,8.93746]
[1777959787283,43.53,81174.53,203.3,-0.07764,5e-05,8.93838]
[1777959792884,43.53,81172.64,203.3,-0.07775,5e-05,8.94743]
[1777959796827,43.53,81159.41,203.3,-0.07847,5e-05,9.00882]
[1777959796834,43.53,81159.41,203.3,-0.07847,5e-05,9.00882]
[1777959797065,43.53,81159.12,203.3,-0.07849,5e-05,9.01009]
[1777959797899,43.53,81159.12,203.3,-0.07849,5e-05,9.01009]
[1777959798073,43.53,81156.81,203.3,-0.07862,5e-05,9.0211]
[1777959802023,43.53,81155.04,203.3,-0.07871,5e-05,9.02906]
[1777959802101,43.53,81155.36,203.3,-0.07869,5e-05,9.02737]
[1777959804092,43.53,81154.1,203.3,-0.07876,5e-05,9.03348]
[1777959804296,43.53,81152.93,203.3,-0.07883,5e-05,9.03917]
[1777959809758,43.53,81147.44,203.3,-0.07912,6e-05,9.06424]
[1777959815192,43.53,81143.2,203.3,-0.07931,6e-05,9.07859]
[1777959820227,43.52,81142.47,203.3,-0.07934,6e-05,9.0811]
[1777959826269,43.52,81142.43,203.3,-0.07933,6e-05,9.08019]
[1777959828838,43.52,81140.65,203.3,-0.07943,6e-05,9.08815]
[1777959829290,43.52,81141.38,203.3,-0.07939,6e-05,9.08488]
[1777959831542,43.52,81141.26,203.3,-0.0794,6e-05,9.08574]
[1777959831547,43.52,81141.26,203.3,-0.0794,6e-05,9.08574]
[1777959832772,43.52,81133.97,203.3,-0.0798,6e-05,9.12]
[1777959838353,43.52,81116.97,203.3,-0.08075,6e-05,9.19994]
[1777959839148,43.52,81116.97,203.3,-0.08075,6e-05,9.19994]
[1777959839742,43.52,81116.12,203.3,-0.0808,6e-05,9.2039]
[1777959843270,43.52,81116.54,203.3,-0.08077,6e-05,9.20179]
[1777959843339,43.52,81116.54,203.3,-0.08077,6e-05,9.20179]
[1777959845572,43.52,81115.77,203.3,-0.08082,6e-05,9.20527]
[1777959845576,43.52,81115.77,203.3,-0.08082,6e-05,9.20527]
[1777959845608,43.52,81115.77,203.3,-0.08082,6e-05,9.20527]
[1777959845653,43.52,81115.77,203.3,-0.08082,6e-05,9.20527]
[1777959845703,43.52,81115.77,203.3,-0.08082,6e-05,9.20527]
[1777959845741,43.52,81115.77,203.3,-0.08082,6e-05,9.20527]
[1777959846409,43.52,81109.28,203.3,-0.08118,6e-05,9.23614]
[1777959846931,43.52,81109.28,203.3,-0.08118,6e-05,9.23614]
[1777959847499,43.52,81109.28,203.3,-0.08118,6e-05,9.23614]
[1777959847415,43.52,81106.63,203.3,-0.08133,6e-05,9.24853]
[1777959848423,43.52,81109.74,203.3,-0.08116,6e-05,9.23412]
[1777959850655,43.52,81109.74,203.3,-0.08117,6e-05,9.23466]
[1777959851444,43.52,81108.19,203.3,-0.08125,6e-05,9.24186]
[1777959853626,43.52,81103.55,203.3,-0.08151,6e-05,9.26352]
[1777959854464,43.52,81102.55,203.3,-0.08157,6e-05,9.26846]
[1777959857102,43.53,81095.35,203.3,-0.08198,6e-05,9.30287]
[1777959862269,43.53,81086.77,203.3,-0.08248,6e-05,9.34409]
[1777959862629,43.53,81074.45,203.3,-0.08318,6e-05,9.40264]
[1777959864385,43.53,81074.45,203.3,-0.08318,6e-05,9.40264]
[1777959865034,43.53,81071.4,203.3,-0.08335,6e-05,9.41713]
[1777959866182,43.53,81071.98,203.3,-0.08332,6e-05,9.41437]
[1777959871584,43.53,81073.83,203.3,-0.08318,6e-05,9.40089]
[1777959876619,43.53,81062.22,203.3,-0.08385,6e-05,9.45611]
[1777959882017,43.53,81062.31,203.3,-0.08384,6e-05,9.45544]
[1777959887695,43.52,81054.43,203.3,-0.08428,6e-05,9.49237]
[1777959892730,43.52,81040.6,203.3,-0.08508,6e-05,9.55766]
[1777959897765,43.52,81036.67,203.3,-0.08529,6e-05,9.57531]
[1777959903493,43.52,81036.62,203.3,-0.08529,6e-05,9.57461]
[1777959908843,43.51,81039.83,203.3,-0.08508,6e-05,9.55753]
[1777959913878,43.51,81033.63,203.3,-0.08543,6e-05,9.58615]
[1777959916900,43.51,81017.32,203.3,-0.08638,6e-05,9.66376]
[1777959920181,43.51,81009.05,203.3,-0.08685,6e-05,9.70285]
[1777959920314,43.51,81009.05,203.3,-0.08685,6e-05,9.70285]
[1777959922160,43.5,81005.84,203.3,-0.08704,6e-05,9.71751]
[1777959922549,43.5,81002.81,203.3,-0.0872,6e-05,9.73125]
[1777959926799,43.49,80993.61,203.3,-0.08769,6e-05,9.77075]
[1777959927548,43.49,80993.54,203.3,-0.08768,6e-05,9.76958]
[1777959927610,43.49,80993.54,203.3,-0.08768,6e-05,9.76958]
[1777959927835,43.49,80993.54,203.3,-0.08768,6e-05,9.76958]
[1777959928141,43.49,80985.77,203.3,-0.08814,6e-05,9.80724]
[1777959929313,43.49,80985.77,203.3,-0.08814,6e-05,9.80724]
[1777959929580,43.48,80975.64,203.3,-0.08875,6e-05,9.85591]
[1777959929788,43.48,80975.64,203.3,-0.08875,6e-05,9.85591]
[1777959930145,43.48,80975.64,203.3,-0.08875,6e-05,9.85591]
[1777959930331,43.48,80976.34,203.3,-0.0887,6e-05,9.85251]
[1777959933507,43.48,80990.49,203.3,-0.08781,6e-05,9.77866]
[1777959938706,43.48,80997.0,203.3,-0.08741,6e-05,9.74638]
[1777959939235,43.48,81000.89,203.3,-0.08718,6e-05,9.72757]
[1777959945100,43.48,81008.9,203.3,-0.08668,6e-05,9.68647]
[1777959947116,43.47,80993.55,203.3,-0.08758,6e-05,9.75991]
[1777959949387,43.47,80992.51,203.3,-0.08764,6e-05,9.76452]
[1777959949404,43.47,80992.51,203.3,-0.08764,6e-05,9.76452]
[1777959949464,43.47,80992.51,203.3,-0.08764,6e-05,9.76452]
[1777959949530,43.47,80992.21,203.3,-0.08764,6e-05,9.76501]
[1777959950476,43.47,80992.21,203.3,-0.08764,6e-05,9.76501]
[1777959950577,43.47,80987.52,203.3,-0.08793,6e-05,9.78792]
[1777959951958,43.47,80983.21,203.3,-0.08819,6e-05,9.80883]
[1777959952173,43.47,80983.21,203.3,-0.08819,6e-05,9.80883]
[1777959952530,43.47,80983.21,203.3,-0.08819,6e-05,9.80883]
[1777959952537,43.47,80983.21,203.3,-0.08819,6e-05,9.80883]
[1777959952561,43.47,80983.85,203.3,-0.08814,6e-05,9.80499]
[1777959953090,43.47,80983.85,203.3,-0.08814,6e-05,9.80499]
[1777959953574,43.47,80983.85,203.3,-0.08814,6e-05,9.80499]
[1777959953158,43.47,80982.75,203.3,-0.0882,6e-05,9.81033]
[1777959954165,43.47,80983.24,203.3,-0.08818,6e-05,9.80807]
[1777959956663,43.47,80982.06,203.3,-0.08824,6e-05,9.81334]
[1777959957185,43.47,80981.2,203.3,-0.08829,6e-05,9.81728]
[1777959960367,43.46,80981.88,203.3,-0.08824,6e-05,9.81287]
[1777959960436,43.46,80981.88,203.3,-0.08824,6e-05,9.81287]
[1777959960533,43.46,80980.22,203.3,-0.08832,6e-05,9.81983]
[1777959962223,43.46,80966.15,203.3,-0.08917,6e-05,9.88838]
[1777959962674,43.46,80966.15,203.3,-0.08917,6e-05,9.88838]
[1777959963685,43.46,80963.78,203.3,-0.08932,6e-05,9.89997]
[1777959964237,43.46,80972.67,203.3,-0.08878,6e-05,9.85668]
[1777959969523,43.45,80974.18,203.3,-0.08864,6e-05,9.84531]
[1777959969830,43.45,80974.03,203.3,-0.08864,6e-05,9.84556]
[1777959969838,43.45,80974.03,203.3,-0.08864,6e-05,9.84556]
[1777959970279,43.45,80967.15,203.3,-0.08906,6e-05,9.87905]
[1777959975105,43.45,80962.56,203.3,-0.08934,6e-05,9.9015]
[1777959977704,43.45,80961.98,203.3,-0.08937,6e-05,9.90429]
[1777959978350,43.45,80961.98,203.3,-0.08937,6e-05,9.90429]
[1777959983846,43.45,80959.19,203.3,-0.08954,6e-05,9.91742]
[1777959983926,43.45,80959.19,203.3,-0.08954,6e-05,9.91742]
[1777959987319,43.45,80958.45,203.3,-0.08958,6e-05,9.92093]
[1777959988364,43.45,80958.73,203.3,-0.08956,6e-05,9.91952]
[1777959993441,43.45,80958.81,203.3,-0.08952,6e-05,9.91435]
[1777959994550,43.45,80958.81,203.3,-0.08952,6e-05,9.91435]
[1777960000490,43.45,80955.6,203.3,-0.08971,6e-05,9.9296]
[1777960005528,43.45,80956.09,203.3,-0.08968,6e-05,9.92693]
[1777960009315,43.45,80953.4,203.3,-0.08984,6e-05,9.93986]
[1777960009609,43.45,80953.4,203.3,-0.08984,6e-05,9.93986]
[1777960014491,43.44,80941.27,203.3,-0.09057,6e-05,9.99856]
[1777960020634,43.44,80943.98,203.3,-0.09039,6e-05,9.98412]
[1777960025678,43.44,80951.03,203.3,-0.08995,6e-05,9.94914]
[1777960025987,43.44,80952.59,203.3,-0.08986,6e-05,9.94142]
[1777960026676,43.44,80966.58,203.3,-0.089,6e-05,9.87273]
[1777960029602,43.42,80972.23,203.3,-0.08859,6e-05,9.83934]
[1777960031551,43.42,80977.19,203.3,-0.08826,6e-05,9.81256]
[1777960035602,43.42,80985.06,203.3,-0.08778,6e-05,9.77356]
[1777960040774,43.41,80981.75,203.3,-0.08796,6e-05,9.78843]
[1777960041754,43.41,80981.75,203.3,-0.08796,6e-05,9.78843]
[1777960043070,43.41,80989.02,203.3,-0.08752,6e-05,9.75298]
[1777960043123,43.41,80989.02,203.3,-0.08752,6e-05,9.75298]
[1777960043154,43.41,80988.64,203.3,-0.08755,6e-05,9.7547]
[1777960044986,43.41,80986.23,203.3,-0.08768,6e-05,9.7659]
[1777960045082,43.41,80985.42,203.3,-0.08773,6e-05,9.76933]
[1777960050844,43.41,80985.67,203.3,-0.0877,6e-05,9.76725]
[1777960053282,43.41,80985.41,203.3,-0.08768,6e-05,9.76385]
[1777960057766,43.41,80984.16,203.3,-0.08775,6e-05,9.7692]
[1777960062681,43.4,80982.35,203.3,-0.08785,6e-05,9.77737]
[1777960062812,43.4,80982.32,203.3,-0.08784,6e-05,9.77719]
[1777960062820,43.4,80982.32,203.3,-0.08784,6e-05,9.77719]
[1777960062845,43.4,80982.32,203.3,-0.08784,6e-05,9.77719]
[1777960063489,43.4,80963.06,203.3,-0.08901,6e-05,9.87094]
[1777960064342,43.4,80948.98,203.3,-0.08986,6e-05,9.93969]
[1777960067460,43.4,80947.47,203.3,-0.08995,6e-05,9.94694]
[1777960070549,43.4,80930.08,203.3,-0.09101,6e-05,10.03166]
[1777960076023,43.4,80924.77,203.3,-0.09133,6e-05,10.05665]
[1777960081058,43.4,80928.07,203.3,-0.09111,6e-05,10.0394]
[1777960084622,43.4,80945.58,203.3,-0.09003,6e-05,9.95305]
[1777960089724,43.39,80940.42,203.3,-0.09034,6e-05,9.97816]
[1777960089114,43.39,80926.88,203.3,-0.09117,6e-05,10.04453]
[1777960094149,43.39,80922.89,203.3,-0.09141,6e-05,10.06307]
[1777960097189,43.39,80921.78,203.3,-0.09147,6e-05,10.06812]
[1777960097257,43.39,80920.83,203.3,-0.09153,6e-05,10.07258]
[1777960099087,43.39,80920.9,203.3,-0.09152,6e-05,10.07233]
[1777960099087,43.39,80920.9,203.3,-0.09152,6e-05,10.07233]
[1777960101312,43.39,80921.22,203.3,-0.09151,6e-05,10.07095]
[1777960101319,43.39,80921.15,203.3,-0.09151,6e-05,10.07139]
[1777960107240,43.39,80921.55,203.3,-0.09148,6e-05,10.06851]
[1777960112275,43.39,80922.42,203.3,-0.09137,6e-05,10.0586]
[1777960117728,43.38,80929.68,203.3,-0.09092,6e-05,10.02221]
[1777960117736,43.38,80929.73,203.3,-0.09091,6e-05,10.0217]
[1777960118692,43.38,80929.73,203.3,-0.09091,6e-05,10.0217]
[1777960118789,43.38,80939.24,203.3,-0.09032,6e-05,9.97456]
[1777960119416,43.38,80939.24,203.3,-0.09032,6e-05,9.97456]
[1777960119431,43.38,80942.49,203.3,-0.09012,6e-05,9.95864]
[1777960120653,43.38,80942.49,203.3,-0.09012,6e-05,9.95864]
[1777960120749,43.38,80942.03,203.3,-0.09014,6e-05,9.96045]
[1777960125806,43.38,80945.36,203.3,-0.08994,6e-05,9.94395]
[1777960131699,43.38,80953.18,203.3,-0.08946,6e-05,9.90576]
[1777960137434,43.38,80953.03,203.3,-0.08947,6e-05,9.90673]
[1777960142489,43.38,80942.25,203.3,-0.09013,6e-05,9.95944]
[1777960147524,43.38,80954.07,203.3,-0.08941,6e-05,9.9015]
[1777960148163,43.38,80954.07,203.3,-0.08941,6e-05,9.9015]
[1777960148531,43.38,80951.26,203.3,-0.08958,6e-05,9.91493]
[1777960148925,43.38,80951.26,203.3,-0.08958,6e-05,9.91493]
[1777960154417,43.38,80961.21,203.3,-0.08895,6e-05,9.86482]
[1777960154475,43.38,80961.21,203.3,-0.08895,6e-05,9.86482]
[1777960155279,43.38,80962.96,203.3,-0.08885,6e-05,9.85604]
[1777960155580,43.38,80961.06,203.3,-0.08896,6e-05,9.86543]
[1777960156089,43.38,80961.06,203.3,-0.08896,6e-05,9.86543]
[1777960161492,43.38,80953.01,203.3,-0.08945,6e-05,9.905]
[1777960162070,43.38,80959.14,203.3,-0.08908,6e-05,9.8751]
[1777960162495,43.38,80959.14,203.3,-0.08908,6e-05,9.8751]
[1777960166810,43.38,80966.6,203.3,-0.08864,6e-05,9.83919]
[1777960168385,43.38,80967.4,203.3,-0.08859,6e-05,9.83559]
[1777960169020,43.38,80963.21,203.3,-0.08885,6e-05,9.85617]
[1777960170069,43.38,80955.82,203.3,-0.0893,6e-05,9.89235]
[1777960175721,43.38,80952.69,203.3,-0.08945,6e-05,9.9034]
[1777960180756,43.38,80954.77,203.3,-0.08933,6e-05,9.89346]
[1777960185791,43.38,80954.77,203.3,-0.08933,6e-05,9.89375]
[1777960190827,43.38,80953.7,203.3,-0.0894,6e-05,9.89927]
[1777960195861,43.38,80953.78,203.3,-0.0894,6e-05,9.89921]
[1777960200899,43.38,80961.14,203.3,-0.08896,6e-05,9.86377]
[1777960202359,43.38,80961.14,203.3,-0.08896,6e-05,9.86377]
[1777960202407,43.39,80960.79,203.3,-0.08898,6e-05,9.86561]
[1777960203613,43.39,80960.79,203.3,-0.08898,6e-05,9.86561]
[1777960203680,43.38,80960.28,203.3,-0.08901,6e-05,9.86766]
[1777960209091,43.39,80967.86,203.3,-0.08856,6e-05,9.8313]
[1777960211056,43.39,80975.05,203.3,-0.08813,6e-05,9.79667]
[1777960213208,43.39,80979.54,203.3,-0.08787,6e-05,9.77535]
[1777960213254,43.39,80981.77,203.3,-0.08774,6e-05,9.76479]
[1777960214979,43.39,80983.6,203.3,-0.08762,6e-05,9.75584]
[1777960218956,43.39,80986.05,203.3,-0.08748,6e-05,9.74381]
[1777960224060,43.39,80982.29,203.3,-0.0877,6e-05,9.76182]
[1777960229095,43.39,80983.65,203.3,-0.08761,6e-05,9.75489]
[1777960234130,43.39,80979.39,203.3,-0.08783,6e-05,9.77071]
[1777960239880,43.38,80980.52,203.3,-0.08776,6e-05,9.76491]
[1777960245221,43.38,80989.45,203.3,-0.08722,6e-05,9.72147]
[1777960250256,43.38,80987.85,203.3,-0.08732,6e-05,9.72924]
[1777960251308,43.38,80987.85,203.3,-0.08732,6e-05,9.72924]
[1777960251371,43.38,80987.85,203.3,-0.08732,6e-05,9.72924]
[1777960251754,43.38,80987.85,203.3,-0.08732,6e-05,9.72924]
[1777960252658,43.38,81000.3,203.3,-0.08658,6e-05,9.66905]
[1777960254501,43.38,81001.96,203.3,-0.08648,6e-05,9.66102]
[1777960254642,43.38,81001.96,203.3,-0.08648,6e-05,9.66102]
[1777960254683,43.38,81001.96,203.3,-0.08648,6e-05,9.66102]
[1777960254699,43.39,80998.97,203.3,-0.08666,6e-05,9.67564]
[1777960255809,43.38,81016.71,203.3,-0.08561,6e-05,9.58991]
[1777960259756,43.38,81048.64,203.3,-0.08375,6e-05,9.43664]
[1777960265367,43.39,81051.15,203.3,-0.08361,6e-05,9.42533]
[1777960266766,43.39,81051.15,203.3,-0.08361,6e-05,9.42533]
[1777960266795,43.39,81050.7,203.3,-0.08364,6e-05,9.42771]
[1777960268258,43.39,81050.75,203.3,-0.08363,6e-05,9.42747]
[1777960269828,43.39,81051.1,203.3,-0.08361,6e-05,9.42555]
[1777960270047,43.38,81046.37,203.3,-0.08388,6e-05,9.44762]
[1777960270402,43.38,81045.82,203.3,-0.08391,6e-05,9.45025]
[1777960275444,43.39,81038.5,203.3,-0.08434,6e-05,9.48558]
[1777960280481,43.39,81035.44,203.3,-0.08452,6e-05,9.5002]
[1777960285517,43.39,81034.64,203.3,-0.08456,6e-05,9.50394]
[1777960290551,43.39,81034.53,203.3,-0.08457,6e-05,9.50439]
[1777960295589,43.38,81033.24,203.3,-0.08461,6e-05,9.50598]
[1777960300625,43.38,81033.16,203.3,-0.08461,6e-05,9.50619]
[1777960305660,43.38,81038.91,203.3,-0.08427,6e-05,9.47854]
[1777960310695,43.38,81035.89,203.3,-0.08445,6e-05,9.49296]
[1777960315729,43.38,81035.4,203.3,-0.08448,6e-05,9.4952]
[1777960321323,43.38,81035.43,203.3,-0.08447,6e-05,9.49495]
[1777960321772,43.38,81022.17,203.3,-0.08525,6e-05,9.55856]
[1777960326807,43.38,81021.22,203.3,-0.08529,6e-05,9.56234]
[1777960331841,43.38,81014.22,203.3,-0.0857,6e-05,9.59531]
[1777960337884,43.38,81011.79,203.3,-0.08582,6e-05,9.60579]
[1777960342918,43.37,81009.5,203.3,-0.08595,6e-05,9.61572]
[1777960347954,43.37,81009.21,203.3,-0.08595,6e-05,9.61597]
[1777960352989,43.37,80997.35,203.3,-0.0866,6e-05,9.6675]
[1777960353996,43.37,81008.36,203.3,-0.08595,6e-05,9.614]
[1777960359029,43.36,81006.18,203.3,-0.08606,6e-05,9.62357]
[1777960364066,43.36,81003.4,203.3,-0.08621,6e-05,9.63552]
[1777960369315,43.36,80994.16,203.3,-0.08675,6e-05,9.67907]
[1777960375142,43.35,80995.23,203.3,-0.08666,6e-05,9.67167]
[1777960381185,43.35,81000.06,203.3,-0.08635,6e-05,9.64659]
[1777960386220,43.35,81004.79,203.3,-0.08605,6e-05,9.62254]
[1777960391254,43.34,81013.98,203.3,-0.0855,6e-05,9.57733]
[1777960396290,43.34,81013.67,203.3,-0.08551,6e-05,9.57812]
[1777960402331,43.34,81013.33,203.3,-0.08552,6e-05,9.57886]
[1777960406360,43.34,80995.17,203.3,-0.08659,6e-05,9.66592]
[1777960409810,43.33,80982.17,203.3,-0.08735,6e-05,9.72759]
[1777960415423,43.33,80983.67,203.3,-0.0872,6e-05,9.714]
[1777960423479,43.32,80985.75,203.3,-0.08704,6e-05,9.70135]
[1777960428515,43.32,80991.64,203.3,-0.08668,6e-05,9.67133]
[1777960433550,43.32,80991.31,203.3,-0.08668,6e-05,9.67168]
[1777960439037,43.31,80991.89,203.3,-0.08663,6e-05,9.66787]
[1777960448655,43.31,80992.29,203.3,-0.08658,6e-05,9.66331]
[1777960453690,43.31,80995.81,203.3,-0.08636,6e-05,9.64523]
[1777960458725,43.3,80993.85,203.3,-0.08646,6e-05,9.6537]
[1777960463765,43.3,80999.29,203.3,-0.08613,6e-05,9.62635]
[1777960468800,43.3,81002.75,203.3,-0.08591,6e-05,9.6088]
[1777960473835,43.3,81011.43,203.3,-0.08536,6e-05,9.56174]
[1777960476827,43.3,81012.21,203.3,-0.08531,6e-05,9.55784]
[1777960476864,43.3,81012.21,203.3,-0.08531,6e-05,9.55784]
[1777960476979,43.3,81014.59,203.3,-0.08517,6e-05,9.54631]
[1777960477953,43.3,81014.59,203.3,-0.08517,6e-05,9.54631]
[1777960478028,43.3,81016.03,203.3,-0.08508,6e-05,9.53896]
[1777960483905,43.3,81022.14,203.3,-0.08472,6e-05,9.5095]
[1777960488940,43.3,81022.56,203.3,-0.0847,6e-05,9.50748]
[1777960493975,43.3,81022.36,203.3,-0.08471,6e-05,9.50842]
[1777960499010,43.29,81016.26,203.3,-0.08506,6e-05,9.53761]
[1777960504045,43.29,81013.12,203.3,-0.08524,6e-05,9.55239]
[1777960509185,43.29,81012.97,203.3,-0.08525,6e-05,9.55276]
[1777960519151,43.29,81012.49,203.3,-0.08526,6e-05,9.55407]
[1777960524186,43.29,81010.16,203.3,-0.08539,6e-05,9.5648]
[1777960529221,43.29,81002.69,203.3,-0.08583,6e-05,9.60028]
[1777960534256,43.29,81002.91,203.3,-0.08577,6e-05,9.59391]
[1777960539291,43.28,81002.95,203.3,-0.08576,6e-05,9.59298]
[1777960544551,43.28,81002.94,203.3,-0.08575,6e-05,9.59244]
[1777960550368,43.28,81001.82,203.3,-0.08581,6e-05,9.59678]
[1777960556410,43.28,81002.17,203.3,-0.08578,6e-05,9.5942]
[1777960561503,43.28,81002.17,203.3,-0.08577,6e-05,9.59346]
[1777960567487,43.27,81001.36,203.3,-0.0858,6e-05,9.59649]
[1777960573025,43.27,81001.38,203.3,-0.0858,6e-05,9.59595]
[1777960578959,43.27,81001.36,203.3,-0.08579,6e-05,9.59501]
[1777960579315,43.27,81001.4,203.3,-0.08578,6e-05,9.59453]
[1777960579860,43.27,81001.4,203.3,-0.08578,6e-05,9.59453]
[1777960579955,43.27,81001.4,203.3,-0.08578,6e-05,9.59453]
[1777960579995,43.27,80967.94,203.3,-0.08778,6e-05,9.75684]
[1777960585613,43.27,80964.45,203.3,-0.08798,6e-05,9.77292]
[1777960587332,43.27,80964.33,203.3,-0.08798,6e-05,9.7734]
[1777960587627,43.27,80964.48,203.3,-0.08797,6e-05,9.77256]
[1777960592662,43.27,80969.83,203.3,-0.08763,6e-05,9.74319]
[1777960597696,43.27,80966.97,203.3,-0.08782,6e-05,9.75848]
[1777960598488,43.27,80966.97,203.3,-0.08782,6e-05,9.75848]
[1777960604746,43.28,80967.36,203.3,-0.08782,6e-05,9.75844]
[1777960609781,43.28,80967.13,203.3,-0.08785,6e-05,9.7609]
[1777960614195,43.28,80967.19,203.3,-0.08785,6e-05,9.7614]
[1777960616210,43.28,80967.97,203.3,-0.08781,6e-05,9.75814]
[1777960616265,43.29,80968.15,203.3,-0.08781,6e-05,9.75781]
[1777960616830,43.29,80979.86,203.3,-0.08711,6e-05,9.70088]
[1777960619959,43.29,80980.18,203.3,-0.08709,6e-05,9.69936]
[1777960620047,43.29,80980.53,203.3,-0.08707,6e-05,9.6977]
[1777960623138,43.28,80985.56,203.3,-0.08676,6e-05,9.673]
[1777960628919,43.28,80984.06,203.3,-0.08683,6e-05,9.67848]
[1777960633953,43.28,80977.95,203.3,-0.08718,6e-05,9.7068]
[1777960636658,43.27,80974.8,203.3,-0.08736,6e-05,9.72119]
[1777960636975,43.27,80974.52,203.3,-0.08737,6e-05,9.72255]
[1777960637366,43.27,80974.52,203.3,-0.08737,6e-05,9.72255]
[1777960637982,43.27,80974.41,203.3,-0.08738,6e-05,9.72276]
[1777960643017,43.27,80974.11,203.3,-0.08737,6e-05,9.72255]
[1777960648056,43.27,80972.91,203.3,-0.08743,6e-05,9.72673]
[1777960653091,43.26,80966.63,203.3,-0.08775,6e-05,9.75108]
[1777960658126,43.26,80964.05,203.3,-0.08788,6e-05,9.76175]
[1777960664168,43.25,80963.84,203.3,-0.08787,6e-05,9.76052]
[1777960669202,43.25,80963.78,203.3,-0.08785,6e-05,9.75898]
[1777960674237,43.24,80962.97,203.3,-0.08787,6e-05,9.76112]
[1777960679272,43.24,80963.99,203.3,-0.08779,6e-05,9.75437]
[1777960681690,43.24,80963.68,203.3,-0.0878,6e-05,9.75519]
[1777960687329,43.23,80971.86,203.3,-0.08729,6e-05,9.7136]
[1777960692364,43.23,80971.64,203.3,-0.08729,6e-05,9.71327]
[1777960697399,43.23,80968.77,203.3,-0.08744,6e-05,9.72582]
[1777960702434,43.22,80969.24,203.3,-0.08739,6e-05,9.72204]
[1777960708475,43.22,80969.49,203.3,-0.08736,6e-05,9.71908]
[1777960714517,43.21,80968.32,203.3,-0.08737,6e-05,9.71854]
[1777960719553,43.21,80966.91,203.3,-0.08744,6e-05,9.72392]
[1777960724589,43.21,80966.53,203.3,-0.08745,6e-05,9.7243]
[1777960728622,43.2,80982.83,203.3,-0.08646,6e-05,9.6439]
[1777960733657,43.2,80983.5,203.3,-0.08641,6e-05,9.63983]
[1777960738811,43.2,80981.47,203.3,-0.08652,6e-05,9.64899]
[1777960744734,43.2,80983.46,203.3,-0.08638,6e-05,9.63804]
[1777960750124,43.19,80990.83,203.3,-0.08594,6e-05,9.60162]
[1777960756357,43.19,80989.16,203.3,-0.08603,6e-05,9.60911]
[1777960761854,43.19,80978.37,203.3,-0.08666,6e-05,9.66011]
[1777960766889,43.19,80976.36,203.3,-0.08676,6e-05,9.66871]
[1777960771924,43.18,80975.31,203.3,-0.08678,6e-05,9.66807]
[1777960776526,43.18,80965.21,203.3,-0.08737,6e-05,9.71625]
[1777960777334,43.18,80965.21,203.3,-0.08737,6e-05,9.71625]
[1777960778577,43.18,80962.77,203.3,-0.08751,6e-05,9.72789]
[1777960779282,43.18,80962.77,203.3,-0.08751,6e-05,9.72789]
[1777960781027,43.18,80961.77,203.3,-0.08757,6e-05,9.73246]
[1777960781105,43.18,80961.52,203.3,-0.08758,6e-05,9.73333]
[1777960784085,43.18,80958.86,203.3,-0.08774,6e-05,9.74597]
[1777960784093,43.18,80958.68,203.3,-0.08775,6e-05,9.74685]
[1777960785426,43.18,80958.68,203.3,-0.08775,6e-05,9.74685]
[1777960786125,43.18,80961.95,203.3,-0.08755,6e-05,9.73089]
[1777960786606,43.18,80965.3,203.3,-0.08735,6e-05,9.71424]
[1777960787325,43.18,80965.3,203.3,-0.08735,6e-05,9.71424]
[1777960788046,43.18,80965.39,203.3,-0.08734,6e-05,9.71385]
[1777960788135,43.18,80965.38,203.3,-0.08734,6e-05,9.7136]
[1777960789024,43.18,80965.38,203.3,-0.08734,6e-05,9.7136]
[1777960789045,43.18,80965.39,203.3,-0.08734,6e-05,9.71355]
[1777960794186,43.18,80965.45,203.3,-0.08733,6e-05,9.71273]
[1777960800131,43.17,80964.48,203.3,-0.08736,6e-05,9.71515]
[1777960804159,43.17,80976.4,203.3,-0.08663,6e-05,9.656]
[1777960809194,43.16,80979.28,203.3,-0.08644,6e-05,9.64087]
[1777960814276,43.16,80978.9,203.3,-0.08646,6e-05,9.642]
[1777960817426,43.16,80991.1,203.3,-0.08572,6e-05,9.58222]
[1777960823295,43.16,80992.96,203.3,-0.08561,6e-05,9.57272]
[1777960828331,43.16,80992.95,203.3,-0.0856,6e-05,9.57239]
[1777960833366,43.16,80985.36,203.3,-0.08601,6e-05,9.6042]
[1777960838401,43.16,80972.71,203.3,-0.08676,6e-05,9.66486]
[1777960843436,43.15,80977.76,203.3,-0.08645,6e-05,9.63931]
[1777960848471,43.15,80984.25,203.3,-0.08605,6e-05,9.60701]
[1777960853505,43.15,80986.21,203.3,-0.08593,6e-05,9.59688]
[1777960859548,43.15,80987.39,203.3,-0.08585,6e-05,9.59056]
[1777960864583,43.15,80979.49,203.3,-0.08631,6e-05,9.6283]
[1777960869617,43.14,80982.86,203.3,-0.0861,6e-05,9.61122]
[1777960875176,43.14,80987.42,203.3,-0.08583,6e-05,9.58859]
[1777960878120,43.14,80996.34,203.3,-0.08529,6e-05,9.5451]
[1777960879140,43.14,81001.02,203.3,-0.08502,6e-05,9.52247]
[1777960879233,43.14,81002.93,203.3,-0.0849,6e-05,9.51324]
[1777960879583,43.14,81002.93,203.3,-0.0849,6e-05,9.51324]
[1777960883356,43.14,81002.51,203.3,-0.08492,6e-05,9.51456]
[1777960888750,43.13,81001.4,203.3,-0.08496,6e-05,9.51741]
[1777960891515,43.13,81000.95,203.3,-0.08498,6e-05,9.51923]
[1777960891532,43.13,80995.69,203.3,-0.08524,6e-05,9.53939]
[1777960893213,43.13,80987.76,203.3,-0.08571,6e-05,9.57779]
[1777960899106,43.13,80987.87,203.3,-0.0857,6e-05,9.57671]
[1777960904863,43.13,80986.93,203.3,-0.08575,6e-05,9.58066]
[1777960909898,43.13,80987.47,203.3,-0.08571,6e-05,9.57756]
[1777960912882,43.13,80986.58,203.3,-0.08576,6e-05,9.5816]
[1777960913016,43.13,80986.58,203.3,-0.08576,6e-05,9.5816]
[1777960913396,43.13,80986.58,203.3,-0.08576,6e-05,9.5816]
[1777960913493,43.13,80956.01,203.3,-0.08758,6e-05,9.72965]
[1777960913743,43.13,80956.01,203.3,-0.08758,6e-05,9.72965]
[1777960914508,43.13,80956.01,203.3,-0.08758,6e-05,9.72965]
[1777960914531,43.13,80934.03,203.3,-0.08892,6e-05,9.83707]
[1777960915204,43.13,80934.03,203.3,-0.08892,6e-05,9.83707]
[1777960920551,43.13,80932.89,203.3,-0.08899,6e-05,9.84333]
[1777960920553,43.13,80933.74,203.3,-0.08895,6e-05,9.8395]
[1777960921132,43.13,80946.55,203.3,-0.08817,6e-05,9.77673]
[1777960926730,43.13,80953.08,203.3,-0.08777,6e-05,9.74477]
[1777960927163,43.13,80953.08,203.3,-0.08777,6e-05,9.74477]
[1777960927209,43.13,80953.08,203.3,-0.08777,6e-05,9.74477]
[1777960927211,43.13,80952.12,203.3,-0.08783,6e-05,9.74947]
[1777960928718,43.13,80941.4,203.3,-0.08848,6e-05,9.80192]
[1777960929602,43.13,80941.4,203.3,-0.08848,6e-05,9.80192]
[1777960930047,43.13,80945.2,203.3,-0.08825,6e-05,9.78378]
[1777960930857,43.13,80945.2,203.3,-0.08825,6e-05,9.78378]
[1777960930867,43.13,80945.2,203.3,-0.08825,6e-05,9.78378]
[1777960931054,43.13,80950.4,203.3,-0.08794,6e-05,9.75829]
[1777960933505,43.13,80954.18,203.3,-0.08771,6e-05,9.74013]
[1777960933606,43.13,80953.7,203.3,-0.08775,6e-05,9.74314]
[1777960939109,43.13,80953.05,203.3,-0.08779,6e-05,9.74641]
[1777960940093,43.13,80953.05,203.3,-0.08779,6e-05,9.74641]
[1777960940108,43.13,80953.05,203.3,-0.08779,6e-05,9.74641]
[1777960940354,43.13,80953.05,203.3,-0.08779,6e-05,9.74641]
[1777960940543,43.13,80953.05,203.3,-0.08779,6e-05,9.74641]
[1777960940593,43.13,80949.35,203.3,-0.08802,6e-05,9.76482]
[1777960943138,43.13,80935.27,203.3,-0.08888,6e-05,9.83432]
[1777960945133,43.13,80941.89,203.3,-0.08848,6e-05,9.80208]
[1777960945348,43.13,80941.89,203.3,-0.08848,6e-05,9.80208]
[1777960945533,43.13,80948.48,203.3,-0.08808,6e-05,9.77025]
[1777960945885,43.13,80948.48,203.3,-0.08808,6e-05,9.77025]
[1777960946157,43.13,80948.48,203.3,-0.08808,6e-05,9.77025]
[1777960946162,43.13,80962.87,203.3,-0.08722,6e-05,9.69998]
[1777960947186,43.13,80962.87,203.3,-0.08722,6e-05,9.69998]
[1777960947198,43.13,80962.87,203.3,-0.08722,6e-05,9.69998]
[1777960947432,43.13,80962.87,203.3,-0.08722,6e-05,9.69998]
[1777960947483,43.13,80975.99,203.3,-0.08642,6e-05,9.63546]
[1777960948448,43.13,80975.99,203.3,-0.08642,6e-05,9.63546]
[1777960948493,43.13,80977.84,203.3,-0.08631,6e-05,9.62662]
[1777960953589,43.13,80981.26,203.3,-0.08607,6e-05,9.60505]
[1777960958246,43.13,80995.84,203.3,-0.0852,6e-05,9.53367]
[1777960960113,43.13,81000.55,203.3,-0.08492,6e-05,9.51083]
[1777960960465,43.13,80998.14,203.3,-0.08505,6e-05,9.52214]
[1777960962143,43.13,80994.71,203.3,-0.08526,6e-05,9.53873]
[1777960962274,43.13,80992.64,203.3,-0.08538,6e-05,9.54839]
[1777960967284,43.13,80986.57,203.3,-0.08573,6e-05,9.57731]
[1777960972345,43.13,80986.3,203.3,-0.08574,6e-05,9.57805]
[1777960975699,43.13,80987.36,203.3,-0.08567,6e-05,9.5727]
[1777960976373,43.13,80978.42,203.3,-0.08621,6e-05,9.61633]
[1777960976759,43.13,80978.42,203.3,-0.08621,6e-05,9.61633]
[1777960977433,43.13,80978.42,203.3,-0.08621,6e-05,9.61633]
[1777960978530,43.13,80976.32,203.3,-0.08634,6e-05,9.62707]
[1777960978631,43.13,80975.69,203.3,-0.08638,6e-05,9.63031]
[1777960979978,43.13,80974.66,203.3,-0.08645,6e-05,9.63583]
[1777960980401,43.13,80975.64,203.3,-0.08639,6e-05,9.63122]
[1777960982504,43.13,80975.67,203.3,-0.08639,6e-05,9.63123]
[1777960982605,43.13,80975.96,203.3,-0.08638,6e-05,9.62999]
[1777960988468,43.13,80975.68,203.3,-0.08638,6e-05,9.63035]
[1777960993502,43.13,80976.33,203.3,-0.08633,6e-05,9.62637]
[1777960998538,43.12,80980.21,203.3,-0.08609,6e-05,9.60681]
[1777961003573,43.12,80979.91,203.3,-0.0861,6e-05,9.60761]
[1777961008608,43.12,80979.11,203.3,-0.08614,6e-05,9.6108]
[1777961013643,43.12,80979.53,203.3,-0.08607,6e-05,9.60353]
[1777961018678,43.12,80979.58,203.3,-0.08606,6e-05,9.60259]
[1777961023713,43.12,80979.49,203.3,-0.08606,6e-05,9.60233]
[1777961028764,43.11,80980.42,203.3,-0.086,6e-05,9.59727]
[1777961033483,43.11,80979.7,203.3,-0.08603,6e-05,9.60025]
[1777961033500,43.11,80979.7,203.3,-0.08603,6e-05,9.60025]
[1777961033585,43.11,80979.28,203.3,-0.08605,6e-05,9.60202]
[1777961035314,43.11,80974.64,203.3,-0.08633,6e-05,9.62456]
[1777961035327,43.11,80971.6,203.3,-0.08652,6e-05,9.63949]
[1777961038060,43.11,80971.81,203.3,-0.08651,6e-05,9.63908]
[1777961038513,43.11,80971.81,203.3,-0.08651,6e-05,9.63908]
[1777961040359,43.12,80969.38,203.3,-0.08667,6e-05,9.65196]
[1777961040428,43.12,80965.22,203.3,-0.08692,6e-05,9.67264]
[1777961045467,43.12,80966.96,203.3,-0.08683,6e-05,9.66476]
[1777961045821,43.12,80966.96,203.3,-0.08683,6e-05,9.66476]
[1777961045868,43.12,80967.57,203.3,-0.08679,6e-05,9.66179]
[1777961050903,43.12,80965.95,203.3,-0.08687,6e-05,9.66853]
[1777961054720,43.12,80965.86,203.3,-0.08687,6e-05,9.66851]
[1777961054755,43.11,80964.78,203.3,-0.08693,6e-05,9.67331]
[1777961057044,43.11,80963.12,203.3,-0.08703,6e-05,9.6815]
[1777961057124,43.11,80963.12,203.3,-0.08703,6e-05,9.6815]
[1777961057622,43.12,80962.2,203.3,-0.08709,6e-05,9.6865]
[1777961057952,43.12,80950.81,203.3,-0.08778,6e-05,9.74209]
[1777961063195,43.12,80949.96,203.3,-0.08785,6e-05,9.74753]
[1777961069058,43.12,80949.13,203.3,-0.08792,6e-05,9.75351]
[1777961074622,43.13,80947.16,203.3,-0.08803,6e-05,9.76042]
[1777961080109,43.13,80947.27,203.3,-0.08804,6e-05,9.76167]
[1777961085144,43.14,80947.16,203.3,-0.08807,6e-05,9.76368]
[1777961087151,43.14,80946.89,203.3,-0.08809,6e-05,9.76529]
[1777961088018,43.14,80946.76,203.3,-0.0881,6e-05,9.76622]
[1777961088737,43.14,80935.1,203.3,-0.08881,6e-05,9.8238]
[1777961094207,43.14,80935.5,203.3,-0.0888,6e-05,9.82263]
[1777961099242,43.14,80936.3,203.3,-0.08876,6e-05,9.81968]
[1777961104277,43.15,80933.57,203.3,-0.08894,6e-05,9.83401]
[1777961109312,43.15,80932.11,203.3,-0.08904,6e-05,9.84206]
[1777961114347,43.15,80922.33,203.3,-0.08965,6e-05,9.89072]
[1777961119382,43.15,80922.74,203.3,-0.08963,6e-05,9.88919]
[1777961124417,43.15,80923.43,203.3,-0.08959,6e-05,9.88629]
[1777961129447,43.15,80916.34,203.3,-0.09003,6e-05,9.92159]
[1777961129461,43.15,80916.34,203.3,-0.09003,6e-05,9.92159]
[1777961134488,43.15,80899.48,203.3,-0.09104,6e-05,10.00032]
[1777961139523,43.15,80894.2,203.3,-0.09137,6e-05,10.02606]
[1777961144558,43.15,80892.7,203.3,-0.09145,6e-05,10.03291]
[1777961149593,43.15,80893.82,203.3,-0.09138,6e-05,10.02681]
[1777961154628,43.15,80893.47,203.3,-0.09139,6e-05,10.02799]
[1777961159663,43.15,80893.28,203.3,-0.0914,6e-05,10.02838]
[1777961164697,43.15,80894.24,203.3,-0.09133,6e-05,10.02306]
[1777961169734,43.14,80902.79,203.3,-0.09079,6e-05,9.98038]
[1777961174769,43.14,80905.65,203.3,-0.09061,6e-05,9.96622]
[1777961179804,43.14,80899.7,203.3,-0.09098,6e-05,9.99556]
[1777961184840,43.14,80899.89,203.3,-0.09097,6e-05,9.99438]
[1777961189876,43.14,80900.48,203.3,-0.09093,6e-05,9.99123]
[1777961194895,43.14,80900.02,203.3,-0.09092,6e-05,9.9888]
[1777961200953,43.14,80899.58,203.3,-0.09094,6e-05,9.99064]
[1777961205988,43.14,80905.91,203.3,-0.09055,6e-05,9.9593]
[1777961211023,43.14,80917.43,203.3,-0.08984,6e-05,9.90268]
[1777961216165,43.14,80917.06,203.3,-0.08987,6e-05,9.9048]
[1777961218998,43.14,80928.66,203.3,-0.08916,6e-05,9.84811]
[1777961227135,43.15,80926.63,203.3,-0.0893,6e-05,9.8594]
[1777961233177,43.15,80926.65,203.3,-0.08931,6e-05,9.86015]
[1777961238212,43.15,80923.7,203.3,-0.0895,6e-05,9.8753]
[1777961243247,43.15,80922.74,203.3,-0.08956,6e-05,9.88058]
[1777961248384,43.15,80923.39,203.3,-0.08953,6e-05,9.87778]
[1777961253611,43.15,80929.55,203.3,-0.08912,6e-05,9.84347]
[1777961259358,43.16,80926.32,203.3,-0.08933,6e-05,9.86029]
[1777961264733,43.16,80925.08,203.3,-0.08941,6e-05,9.8668]
[1777961266408,43.16,80912.72,203.3,-0.09017,6e-05,9.92782]
[1777961269428,43.16,80900.65,203.3,-0.09092,6e-05,9.98723]
[1777961272449,43.16,80912.8,203.3,-0.09016,6e-05,9.92709]
[1777961275471,43.16,80926.15,203.3,-0.08935,6e-05,9.86156]
[1777961280506,43.16,80925.35,203.3,-0.0894,6e-05,9.86601]
[1777961286548,43.16,80924.89,203.3,-0.08944,6e-05,9.86881]
[1777961291583,43.16,80922.06,203.3,-0.08961,6e-05,9.8831]
[1777961296618,43.16,80923.55,203.3,-0.08953,6e-05,9.87607]
[1777961301653,43.16,80926.96,203.3,-0.08932,6e-05,9.85978]
[1777961306690,43.16,80929.93,203.3,-0.08915,6e-05,9.8457]
[1777961311726,43.17,80929.5,203.3,-0.08914,6e-05,9.84385]
[1777961316761,43.17,80932.78,203.3,-0.08895,6e-05,9.82849]
[1777961321796,43.17,80931.01,203.3,-0.08907,6e-05,9.8379]
[1777961326830,43.17,80930.1,203.3,-0.08913,6e-05,9.84305]
[1777961331867,43.17,80934.13,203.3,-0.0889,6e-05,9.82398]
[1777961336902,43.17,80934.49,203.3,-0.08888,6e-05,9.82299]
[1777961341937,43.18,80930.95,203.3,-0.08911,6e-05,9.84112]
[1777961346971,43.18,80931.92,203.3,-0.08906,6e-05,9.83704]
[1777961353017,43.18,80932.06,203.3,-0.08906,6e-05,9.83715]
[1777961358052,43.18,80932.95,203.3,-0.08901,6e-05,9.83351]
[1777961363088,43.18,80935.89,203.3,-0.08884,6e-05,9.81987]
[1777961368469,43.19,80937.05,203.3,-0.08878,6e-05,9.81486]
[1777961374167,43.19,80936.61,203.3,-0.08879,6e-05,9.81361]
[1777961379202,43.19,80935.69,203.3,-0.08885,6e-05,9.81892]
[1777961384237,43.19,80935.61,203.3,-0.08887,6e-05,9.82007]
[1777961389272,43.19,80932.31,203.3,-0.08908,6e-05,9.83693]
[1777961394307,43.2,80927.72,203.3,-0.08936,6e-05,9.86003]
[1777961399341,43.2,80926.9,203.3,-0.08942,6e-05,9.86449]
[1777961401825,43.2,80908.86,203.3,-0.09053,6e-05,9.9533]
[1777961407398,43.2,80902.22,203.3,-0.09094,6e-05,9.98555]
[1777961412433,43.19,80908.34,203.3,-0.09055,6e-05,9.95509]
[1777961417468,43.19,80907.23,203.3,-0.09062,6e-05,9.96032]
[1777961422698,43.19,80906.97,203.3,-0.09063,6e-05,9.96139]
[1777961428545,43.19,80912.21,203.3,-0.09031,6e-05,9.93535]
[1777961433580,43.19,80908.24,203.3,-0.09052,6e-05,9.95018]
[1777961438614,43.19,80908.03,203.3,-0.09052,6e-05,9.95093]
[1777961443650,43.19,80908.08,203.3,-0.09052,6e-05,9.95041]
[1777961448685,43.19,80908.32,203.3,-0.0905,6e-05,9.94895]
[1777961453720,43.19,80908.46,203.3,-0.09049,6e-05,9.94799]
[1777961459046,43.19,80908.02,203.3,-0.09051,6e-05,9.94993]
[1777961465752,43.19,80904.43,203.3,-0.09073,6e-05,9.96712]
[1777961471673,43.19,80906.16,203.3,-0.09062,6e-05,9.95808]
[1777961477889,43.19,80913.25,203.3,-0.09018,6e-05,9.92306]
[1777961482925,43.19,80913.5,203.3,-0.09016,6e-05,9.92179]
[1777961487960,43.19,80912.53,203.3,-0.09022,6e-05,9.9265]
[1777961492995,43.19,80917.15,203.3,-0.0899,6e-05,9.8993]
[1777961498035,43.19,80916.71,203.3,-0.08993,6e-05,9.9016]
[1777961503070,43.19,80916.24,203.3,-0.08996,6e-05,9.90404]
[1777961508105,43.19,80903.7,203.3,-0.09073,6e-05,9.96579]
[1777961513139,43.19,80904.46,203.3,-0.09068,6e-05,9.96175]
[1777961518175,43.19,80903.75,203.3,-0.09072,6e-05,9.96498]
[1777961523210,43.19,80912.2,203.3,-0.0902,6e-05,9.92323]
[1777961528244,43.19,80910.75,203.3,-0.09029,6e-05,9.93041]
[1777961533280,43.19,80910.96,203.3,-0.09028,6e-05,9.9294]
[1777961538315,43.19,80910.34,203.3,-0.09032,6e-05,9.93248]
[1777961543349,43.19,80905.72,203.3,-0.0906,6e-05,9.95521]
[1777961548385,43.19,80904.88,203.3,-0.09065,6e-05,9.95919]
[1777961553420,43.19,80905.27,203.3,-0.09059,6e-05,9.95254]
[1777961558456,43.18,80903.62,203.3,-0.09069,6e-05,9.96054]
[1777961563491,43.18,80903.11,203.3,-0.09072,6e-05,9.96292]
[1777961569533,43.18,80903.37,203.3,-0.0907,6e-05,9.9615]
[1777961574570,43.18,80903.25,203.3,-0.09071,6e-05,9.96202]
[1777961579605,43.18,80902.74,203.3,-0.09074,6e-05,9.96446]
[1777961584640,43.18,80909.57,203.3,-0.09032,6e-05,9.93088]
[1777961589675,43.18,80913.78,203.3,-0.09006,6e-05,9.91037]
[1777961594710,43.19,80915.21,203.3,-0.08998,6e-05,9.90364]
[1777961599745,43.19,80923.39,203.3,-0.08948,6e-05,9.86374]
[1777961604780,43.19,80927.16,203.3,-0.08925,6e-05,9.84591]
[1777961609820,43.19,80926.97,203.3,-0.08927,6e-05,9.84749]
[1777961614855,43.19,80926.89,203.3,-0.08925,6e-05,9.84392]
[1777961619890,43.19,80923.82,203.3,-0.08944,6e-05,9.85946]
[1777961624925,43.19,80914.56,203.3,-0.09002,6e-05,9.90528]
[1777961630968,43.19,80914.42,203.3,-0.09003,6e-05,9.90595]
[1777961636009,43.19,80919.58,203.3,-0.08971,6e-05,9.88066]
[1777961641041,43.19,80918.49,203.3,-0.08978,6e-05,9.88611]
[1777961646077,43.19,80918.99,203.3,-0.08975,6e-05,9.8837]
[1777961650306,43.19,80959.38,203.3,-0.08729,6e-05,9.68613]
[1777961650732,43.19,80959.38,203.3,-0.08729,6e-05,9.68613]
[1777961651118,43.19,80984.47,203.3,-0.08579,6e-05,9.56464]
[1777961651649,43.19,80984.47,203.3,-0.08579,6e-05,9.56464]
[1777961652125,43.19,80986.04,203.3,-0.0857,6e-05,9.55719]
[1777961653836,43.19,80984.92,203.3,-0.08577,6e-05,9.56277]
[1777961654139,43.2,80985.06,203.3,-0.08577,6e-05,9.5626]
[1777961655129,43.2,80985.06,203.3,-0.08577,6e-05,9.5626]
[1777961657040,43.2,80985.18,203.3,-0.08577,6e-05,9.56302]
[1777961660047,43.2,80983.86,203.3,-0.08587,6e-05,9.57088]
[1777961663202,43.21,80972.86,203.3,-0.08655,6e-05,9.62609]
[1777961667810,43.21,80969.8,203.3,-0.08675,6e-05,9.64252]
[1777961668466,43.21,80965.81,203.3,-0.08699,6e-05,9.66227]
[1777961668680,43.21,80965.81,203.3,-0.08699,6e-05,9.66227]
[1777961670377,43.21,80964.52,203.3,-0.08707,6e-05,9.66888]
[1777961675381,43.22,80959.79,203.3,-0.08734,6e-05,9.68894]
[1777961681479,43.22,80959.41,203.3,-0.08739,6e-05,9.69289]
[1777961690390,43.23,80957.59,203.3,-0.08753,6e-05,9.70441]
[1777961695425,43.23,80953.02,203.3,-0.08782,6e-05,9.72805]
[1777961700461,43.23,80949.79,203.3,-0.08803,6e-05,9.74495]
[1777961706503,43.24,80952.51,203.3,-0.08788,6e-05,9.73301]
[1777961711810,43.24,80951.34,203.3,-0.08797,6e-05,9.73969]
[1777961712120,43.24,80950.8,203.3,-0.088,6e-05,9.74245]
[1777961717579,43.24,80954.5,203.3,-0.08777,6e-05,9.72405]
[1777961723339,43.24,80953.64,203.3,-0.08782,6e-05,9.72799]
[1777961726334,43.24,80965.13,203.3,-0.08713,6e-05,9.67188]
[1777961731678,43.24,80967.95,203.3,-0.08693,6e-05,9.65383]
[1777961736713,43.24,80967.04,203.3,-0.08698,6e-05,9.65853]
[1777961741747,43.24,80967.61,203.3,-0.08695,6e-05,9.65604]
[1777961745888,43.24,80967.55,203.3,-0.08696,6e-05,9.65651]
[1777961745930,43.24,80967.55,203.3,-0.08696,6e-05,9.65651]
[1777961746329,43.24,80964.84,203.3,-0.08713,6e-05,9.6701]
[1777961746783,43.24,80952.37,203.3,-0.08788,6e-05,9.73081]
[1777961753696,43.25,80952.94,203.3,-0.08786,6e-05,9.72938]
[1777961754644,43.25,80950.72,203.3,-0.088,6e-05,9.74102]
[1777961763907,43.25,80944.7,203.3,-0.08839,6e-05,9.77234]
[1777961765651,43.25,80945.27,203.3,-0.08836,6e-05,9.76977]
[1777961768272,43.25,80931.51,203.3,-0.0892,6e-05,9.83743]
[1777961776775,43.26,80928.62,203.3,-0.08939,6e-05,9.85244]
[1777961781026,43.26,80917.04,203.3,-0.09011,6e-05,9.90971]
[1777961786062,43.26,80911.68,203.3,-0.09044,6e-05,9.93609]
[1777961791096,43.26,80911.65,203.3,-0.0904,6e-05,9.93149]
[1777961797139,43.26,80911.69,203.3,-0.0904,6e-05,9.93115]
[1777961802178,43.26,80908.1,203.3,-0.09062,6e-05,9.94868]
[1777961807213,43.25,80899.06,203.3,-0.09118,6e-05,9.99278]
[1777961812249,43.25,80900.24,203.3,-0.0911,6e-05,9.98645]
[1777961817284,43.25,80897.59,203.3,-0.09126,6e-05,9.99927]
[1777961822318,43.25,80899.33,203.3,-0.09114,6e-05,9.99009]
[1777961827354,43.25,80899.17,203.3,-0.09115,6e-05,9.99043]
[1777961832389,43.25,80894.95,203.3,-0.0914,6e-05,10.01072]
[1777961837423,43.25,80898.9,203.3,-0.09115,6e-05,9.99076]
[1777961842459,43.25,80899.96,203.3,-0.09108,6e-05,9.98523]
[1777961847529,43.25,80902.67,203.3,-0.09091,6e-05,9.97169]
[1777961852586,43.25,80902.5,203.3,-0.09088,6e-05,9.96777]
[1777961858576,43.24,80894.56,203.3,-0.09137,6e-05,10.00638]
[1777961863611,43.24,80894.25,203.3,-0.09138,6e-05,10.00743]
[1777961868645,43.24,80894.58,203.3,-0.09136,6e-05,10.00526]
[1777961873681,43.24,80891.88,203.3,-0.09152,6e-05,10.01799]
[1777961878715,43.24,80895.61,203.3,-0.09128,6e-05,9.99899]
[1777961883750,43.24,80905.93,203.3,-0.09063,6e-05,9.94774]
[1777961888785,43.24,80905.14,203.3,-0.09068,6e-05,9.95152]
[1777961893821,43.24,80904.3,203.3,-0.09073,6e-05,9.95553]
[1777961898856,43.24,80897.21,203.3,-0.09117,6e-05,9.99025]
[1777961904898,43.24,80897.84,203.3,-0.09112,6e-05,9.98661]
[1777961909936,43.23,80905.87,203.3,-0.09062,6e-05,9.94673]
[1777961914971,43.23,80905.71,203.3,-0.09059,6e-05,9.94282]
[1777961920007,43.23,80904.8,203.3,-0.09065,6e-05,9.94716]
[1777961925041,43.23,80905.49,203.3,-0.0906,6e-05,9.94359]
[1777961930076,43.23,80905.51,203.3,-0.0906,6e-05,9.9433]
[1777961936118,43.23,80904.75,203.3,-0.09064,6e-05,9.94679]
[1777961941155,43.23,80904.91,203.3,-0.09063,6e-05,9.94577]
[1777961946195,43.23,80905.1,203.3,-0.09062,6e-05,9.94459]
[1777961952237,43.23,80905.06,203.3,-0.09061,6e-05,9.94446]
[1777961957273,43.23,80904.77,203.3,-0.09063,6e-05,9.94563]
[1777961961301,43.23,80891.71,203.3,-0.09144,6e-05,10.00981]
[1777961966336,43.23,80892.1,203.3,-0.0914,6e-05,10.00721]
[1777961971371,43.23,80892.37,203.3,-0.09134,6e-05,10.00045]
[1777961976406,43.22,80895.65,203.3,-0.09113,6e-05,9.98365]
[1777961982448,43.22,80895.01,203.3,-0.09116,6e-05,9.98628]
[1777961987483,43.22,80895.76,203.3,-0.09111,6e-05,9.98214]
[1777961992518,43.22,80895.81,203.3,-0.0911,6e-05,9.98146]
[1777961997553,43.22,80895.58,203.3,-0.09111,6e-05,9.98217]
[1777962002587,43.22,80894.18,203.3,-0.09119,6e-05,9.98865]
[1777962007624,43.22,80890.5,203.3,-0.09142,6e-05,10.00631]
[1777962012658,43.22,80892.34,203.3,-0.0913,6e-05,9.99666]
[1777962017694,43.21,80893.72,203.3,-0.0912,6e-05,9.98937]
[1777962022729,43.21,80893.14,203.3,-0.09123,6e-05,9.99179]
[1777962027764,43.21,80892.09,203.3,-0.09129,6e-05,9.99649]
[1777962030056,43.21,80892.17,203.3,-0.09129,6e-05,9.99599]
[1777962030699,43.21,80892.17,203.3,-0.09129,6e-05,9.99599]
[1777962030750,43.21,80876.61,203.3,-0.09226,6e-05,10.07298]
[1777962036602,43.21,80875.75,203.3,-0.09227,6e-05,10.07175]
[1777962041861,43.21,80882.42,203.3,-0.09183,6e-05,10.03746]
[1777962047771,43.2,80878.38,203.3,-0.09208,6e-05,10.05668]
[1777962053451,43.2,80877.77,203.3,-0.09211,6e-05,10.05882]
[1777962060339,43.2,80875.71,203.3,-0.09222,6e-05,10.06784]
[1777962067038,43.2,80875.32,203.3,-0.09223,6e-05,10.06832]
[1777962072073,43.19,80875.26,203.3,-0.09222,6e-05,10.06764]
[1777962077108,43.19,80874.37,203.3,-0.09226,6e-05,10.07103]
[1777962082143,43.19,80874.69,203.3,-0.09223,6e-05,10.06838]
[1777962087710,43.19,80873.69,203.3,-0.09228,6e-05,10.07266]
[1777962087840,43.19,80873.69,203.3,-0.09228,6e-05,10.07266]
[1777962087914,43.19,80873.55,203.3,-0.09228,6e-05,10.07267]
[1777962087931,43.19,80873.55,203.3,-0.09228,6e-05,10.07267]
[1777962088033,43.19,80873.55,203.3,-0.09228,6e-05,10.07267]
[1777962093220,43.18,80864.83,203.3,-0.09278,6e-05,10.10987]
[1777962098255,43.18,80864.82,203.3,-0.09276,6e-05,10.10845]
[1777962103290,43.17,80863.5,203.3,-0.09283,6e-05,10.11349]
[1777962108325,43.17,80863.17,203.3,-0.09283,6e-05,10.11357]
[1777962113361,43.17,80858.98,203.3,-0.09307,6e-05,10.13277]
[1777962118396,43.16,80857.13,203.3,-0.09317,6e-05,10.14019]
[1777962122721,43.16,80855.79,203.3,-0.09323,6e-05,10.1454]
[1777962122742,43.16,80850.49,203.3,-0.09357,6e-05,10.17141]
[1777962123262,43.16,80850.49,203.3,-0.09357,6e-05,10.17141]
[1777962123755,43.16,80850.49,203.3,-0.09357,6e-05,10.17141]
[1777962123857,43.16,80847.93,203.3,-0.09373,6e-05,10.18407]
[1777962123938,43.16,80847.93,203.3,-0.09373,6e-05,10.18407]
[1777962124120,43.16,80847.93,203.3,-0.09373,6e-05,10.18407]
[1777962126314,43.16,80846.95,203.3,-0.09379,6e-05,10.18915]
[1777962131487,43.16,80848.43,203.3,-0.09371,6e-05,10.18293]
[1777962136523,43.16,80849.04,203.3,-0.09369,6e-05,10.18084]
[1777962138383,43.16,80848.94,203.3,-0.0937,6e-05,10.18153]
[1777962138754,43.16,80838.4,203.3,-0.09437,6e-05,10.2343]
[1777962144569,43.17,80845.44,203.3,-0.09393,6e-05,10.19992]
[1777962148381,43.17,80832.41,203.3,-0.09477,6e-05,10.26562]
[1777962154960,43.17,80823.1,203.3,-0.09534,6e-05,10.30782]
[1777962160691,43.17,80829.86,203.3,-0.0949,6e-05,10.27398]
[1777962165729,43.17,80820.36,203.3,-0.09552,6e-05,10.32165]
[1777962170763,43.17,80826.44,203.3,-0.09512,6e-05,10.29122]
[1777962175800,43.17,80830.2,203.3,-0.09489,6e-05,10.27278]
[1777962180836,43.17,80830.9,203.3,-0.09485,6e-05,10.26972]
[1777962185872,43.17,80839.66,203.3,-0.09429,6e-05,10.22653]
[1777962190906,43.17,80839.63,203.3,-0.09431,6e-05,10.22756]
[1777962195943,43.18,80840.35,203.3,-0.09427,6e-05,10.22486]
[1777962201077,43.18,80842.37,203.3,-0.09415,6e-05,10.21552]
[1777962201126,43.18,80842.37,203.3,-0.09415,6e-05,10.21552]
[1777962201170,43.18,80842.95,203.3,-0.09412,6e-05,10.21284]
[1777962205108,43.18,80842.64,203.3,-0.09413,6e-05,10.21404]
[1777962211048,43.18,80845.2,203.3,-0.09392,6e-05,10.19602]
[1777962216468,43.17,80845.69,203.3,-0.09389,6e-05,10.19327]
[1777962216935,43.17,80845.69,203.3,-0.09389,6e-05,10.19327]
[1777962216487,43.17,80845.99,203.3,-0.09387,6e-05,10.1917]
[1777962222189,43.18,80851.85,203.3,-0.09351,6e-05,10.16396]
[1777962229175,43.18,80848.76,203.3,-0.09374,6e-05,10.18157]
[1777962234210,43.19,80849.23,203.3,-0.09373,6e-05,10.18056]
[1777962239245,43.19,80848.42,203.3,-0.09379,6e-05,10.18592]
[1777962244279,43.19,80846.14,203.3,-0.09395,6e-05,10.19847]
[1777962249315,43.2,80845.57,203.3,-0.094,6e-05,10.20241]
[1777962254350,43.2,80842.79,203.3,-0.09419,6e-05,10.21731]
[1777962259385,43.2,80842.09,203.3,-0.09425,6e-05,10.22165]
[1777962264420,43.2,80841.68,203.3,-0.09429,6e-05,10.22461]
[1777962269678,43.2,80838.29,203.3,-0.09451,6e-05,10.24224]
[1777962275497,43.21,80827.81,203.3,-0.09516,6e-05,10.29086]
[1777962277150,43.21,80828.46,203.3,-0.09512,6e-05,10.28771]
[1777962277727,43.21,80828.46,203.3,-0.09512,6e-05,10.28771]
[1777962277838,43.21,80828.46,203.3,-0.09512,6e-05,10.28771]
[1777962277891,43.21,80816.43,203.3,-0.0959,6e-05,10.34807]
[1777962283557,43.21,80806.59,203.3,-0.09653,7e-05,10.39716]
[1777962288596,43.21,80803.14,203.3,-0.09675,7e-05,10.41413]
[1777962293634,43.2,80803.51,203.3,-0.09672,7e-05,10.41177]
[1777962298669,43.2,80803.1,203.3,-0.09674,7e-05,10.41332]
[1777962303704,43.2,80807.87,203.3,-0.09643,7e-05,10.38878]
[1777962308739,43.2,80819.2,203.3,-0.09569,6e-05,10.33159]
[1777962313774,43.2,80819.77,203.3,-0.09565,6e-05,10.32873]
[1777962318808,43.2,80819.48,203.3,-0.09567,6e-05,10.33019]
[1777962324851,43.2,80818.65,203.3,-0.09572,6e-05,10.33432]
[1777962330237,43.2,80818.72,203.3,-0.09572,6e-05,10.33394]
[1777962333891,43.2,80826.76,203.3,-0.09516,6e-05,10.28914]
[1777962333943,43.2,80826.76,203.3,-0.09516,6e-05,10.28914]
[1777962334040,43.2,80826.68,203.3,-0.09517,6e-05,10.28961]
[1777962337819,43.2,80826.69,203.3,-0.09516,6e-05,10.28878]
[1777962339548,43.2,80826.8,203.3,-0.09514,6e-05,10.28773]
[1777962344992,43.19,80826.93,203.3,-0.09512,6e-05,10.28563]
[1777962349721,43.19,80827.27,203.3,-0.09509,6e-05,10.28323]
[1777962350833,43.19,80827.27,203.3,-0.09508,6e-05,10.28277]
[1777962357076,43.19,80827.33,203.3,-0.09506,6e-05,10.28091]
[1777962358328,43.19,80827.85,203.3,-0.09502,6e-05,10.27809]
[1777962364125,43.18,80824.92,203.3,-0.09519,6e-05,10.29147]
[1777962366485,43.18,80822.77,203.3,-0.09533,6e-05,10.30177]
[1777962367600,43.18,80822.77,203.3,-0.09533,6e-05,10.30177]
[1777962367698,43.18,80822.62,203.3,-0.09534,6e-05,10.3026]
[1777962373187,43.18,80824.69,203.3,-0.09521,6e-05,10.29271]
[1777962378223,43.19,80824.38,203.3,-0.09524,6e-05,10.29461]
[1777962383258,43.19,80824.19,203.3,-0.09525,6e-05,10.29588]
[1777962388293,43.19,80825.03,203.3,-0.0952,6e-05,10.29201]
[1777962393328,43.19,80824.91,203.3,-0.09518,6e-05,10.28835]
[1777962398362,43.19,80824.91,203.3,-0.09518,6e-05,10.28868]
[1777962403398,43.19,80827.0,203.3,-0.09505,6e-05,10.27853]
[1777962408433,43.19,80828.83,203.3,-0.09494,6e-05,10.26977]
[1777962413469,43.19,80826.82,203.3,-0.09507,6e-05,10.28027]
[1777962418504,43.19,80822.6,203.3,-0.09535,6e-05,10.30171]
[1777962423540,43.19,80816.18,203.3,-0.09576,6e-05,10.33392]
[1777962428575,43.19,80814.33,203.3,-0.09588,6e-05,10.34315]
[1777962433610,43.19,80815.03,203.3,-0.09584,6e-05,10.33956]
[1777962438645,43.19,80814.32,203.3,-0.09588,6e-05,10.34302]
[1777962444192,43.19,80805.38,203.3,-0.09646,7e-05,10.38764]
[1777962450236,43.19,80805.87,203.3,-0.09642,7e-05,10.38456]
[1777962458797,43.19,80811.3,203.3,-0.09602,6e-05,10.35188]
[1777962464840,43.19,80811.55,203.3,-0.096,6e-05,10.35019]
[1777962468867,43.19,80822.15,203.3,-0.09531,6e-05,10.29675]
[1777962473902,43.19,80822.46,203.3,-0.09529,6e-05,10.29521]
[1777962478938,43.19,80822.47,203.3,-0.09529,6e-05,10.29525]
[1777962483974,43.19,80827.56,203.3,-0.09496,6e-05,10.26994]
[1777962489009,43.19,80827.82,203.3,-0.09495,6e-05,10.26912]
[1777962494045,43.19,80826.31,203.3,-0.09506,6e-05,10.2771]
[1777962499080,43.19,80822.65,203.3,-0.0953,6e-05,10.2958]
[1777962501093,43.19,80810.92,203.3,-0.09606,6e-05,10.35467]
[1777962506129,43.19,80805.82,203.3,-0.09638,7e-05,10.37995]
[1777962511164,43.19,80805.7,203.3,-0.09635,7e-05,10.37544]
[1777962517206,43.19,80805.04,203.3,-0.09639,7e-05,10.3782]
[1777962523249,43.18,80805.64,203.3,-0.09634,7e-05,10.37467]
[1777962528285,43.18,80804.52,203.3,-0.09641,7e-05,10.37985]
[1777962533319,43.18,80803.11,203.3,-0.09649,7e-05,10.38649]
[1777962538354,43.18,80802.95,203.3,-0.0965,7e-05,10.38679]
[1777962543388,43.18,80807.23,203.3,-0.09621,7e-05,10.36489]
[1777962548982,43.18,80808.0,203.3,-0.09616,7e-05,10.36079]
[1777962554466,43.18,80807.7,203.3,-0.09618,7e-05,10.36195]
[1777962559501,43.18,80807.54,203.3,-0.09618,7e-05,10.3625]
[1777962564536,43.18,80816.79,203.3,-0.09558,6e-05,10.31594]
[1777962569571,43.18,80815.61,203.3,-0.09566,6e-05,10.32196]
[1777962574606,43.18,80815.63,203.3,-0.09562,6e-05,10.31731]
[1777962579641,43.18,80815.71,203.3,-0.09562,6e-05,10.31701]
[1777962586690,43.18,80815.83,203.3,-0.09561,6e-05,10.31657]
[1777962591725,43.18,80815.33,203.3,-0.09565,6e-05,10.31919]
[1777962596760,43.18,80814.59,203.3,-0.0957,6e-05,10.32299]
[1777962601795,43.18,80804.64,203.3,-0.09634,7e-05,10.37293]
[1777962607308,43.18,80813.22,203.3,-0.09578,6e-05,10.32966]
[1777962612872,43.18,80811.49,203.3,-0.09589,6e-05,10.33833]
[1777962617908,43.18,80812.25,203.3,-0.09584,6e-05,10.3345]
[1777962622943,43.18,80808.82,203.3,-0.09607,6e-05,10.35167]
[1777962627978,43.18,80810.09,203.3,-0.09598,6e-05,10.34519]
[1777962633014,43.18,80812.46,203.3,-0.09579,6e-05,10.32862]
[1777962638050,43.18,80811.7,203.3,-0.09584,6e-05,10.33248]
[1777962643085,43.18,80811.68,203.3,-0.09584,6e-05,10.33263]
[1777962648119,43.18,80803.18,203.3,-0.09639,7e-05,10.37518]
[1777962653155,43.18,80801.3,203.3,-0.09651,7e-05,10.38435]
[1777962658190,43.18,80802.85,203.3,-0.09641,7e-05,10.3763]
[1777962663225,43.18,80808.69,203.3,-0.09603,6e-05,10.34677]
[1777962668260,43.18,80815.09,203.3,-0.09561,6e-05,10.31474]
[1777962673295,43.18,80815.66,203.3,-0.09558,6e-05,10.31211]
[1777962678329,43.18,80814.02,203.3,-0.09569,6e-05,10.3205]
[1777962683366,43.18,80813.68,203.3,-0.09571,6e-05,10.3223]
[1777962688401,43.18,80815.14,203.3,-0.09562,6e-05,10.31508]
[1777962693436,43.18,80810.59,203.3,-0.09588,6e-05,10.33336]
[1777962695450,43.18,80799.64,203.3,-0.09659,7e-05,10.38826]
[1777962700485,43.18,80801.64,203.3,-0.09645,7e-05,10.37779]
[1777962705520,43.18,80800.76,203.3,-0.0965,7e-05,10.38183]
[1777962710555,43.18,80800.19,203.3,-0.09654,7e-05,10.3843]
[1777962715589,43.17,80800.18,203.3,-0.09653,7e-05,10.38396]
[1777962721237,43.17,80801.5,203.3,-0.09644,7e-05,10.37705]
[1777962726667,43.17,80802.85,203.3,-0.09635,7e-05,10.36989]
[1777962731703,43.17,80801.36,203.3,-0.09644,7e-05,10.37712]
[1777962737743,43.17,80801.64,203.3,-0.09642,7e-05,10.3753]
[1777962742778,43.17,80805.09,203.3,-0.09619,7e-05,10.3577]
[1777962747814,43.17,80806.48,203.3,-0.0961,7e-05,10.35057]
[1777962753270,43.17,80806.35,203.3,-0.09607,7e-05,10.34651]
[1777962759180,43.17,80807.03,203.3,-0.09603,6e-05,10.34302]
[1777962764933,43.17,80813.09,203.3,-0.09563,6e-05,10.31256]
[1777962769968,43.17,80813.36,203.3,-0.09562,6e-05,10.31137]
[1777962775007,43.17,80816.55,203.3,-0.09541,6e-05,10.2956]
[1777962781048,43.17,80819.82,203.3,-0.09521,6e-05,10.27967]
[1777962788041,43.17,80816.67,203.3,-0.09541,6e-05,10.2957]
[1777962791451,43.17,80816.73,203.3,-0.09541,6e-05,10.29568]
[1777962797164,43.17,80816.06,203.3,-0.09546,6e-05,10.29936]
[1777962803206,43.17,80818.72,203.3,-0.09529,6e-05,10.28631]
[1777962808242,43.18,80825.02,203.3,-0.09489,6e-05,10.25514]
[1777962814284,43.18,80827.09,203.3,-0.09473,6e-05,10.24095]
[1777962819319,43.18,80831.21,203.3,-0.09447,6e-05,10.22099]
[1777962824355,43.18,80825.22,203.3,-0.09487,6e-05,10.25169]
[1777962829390,43.18,80819.55,203.3,-0.09524,6e-05,10.28041]
[1777962834425,43.18,80819.87,203.3,-0.09522,6e-05,10.27905]
[1777962837446,43.18,80830.42,203.3,-0.09454,6e-05,10.22648]
[1777962842481,43.18,80835.71,203.3,-0.09421,6e-05,10.20088]
[1777962847515,43.19,80842.12,203.3,-0.09381,6e-05,10.16949]
[1777962847516,43.19,80842.12,203.3,-0.09381,6e-05,10.16949]
[1777962851668,43.19,80854.91,203.3,-0.09301,6e-05,10.1072]
[1777962854196,43.19,80850.55,203.3,-0.0933,6e-05,10.12951]
[1777962859489,43.19,80851.42,203.3,-0.09326,6e-05,10.12665]
[1777962864635,43.2,80852.01,203.3,-0.09325,6e-05,10.12555]
[1777962869671,43.2,80854.07,203.3,-0.09314,6e-05,10.11687]
[1777962874705,43.21,80855.22,203.3,-0.09305,6e-05,10.10806]
[1777962879741,43.21,80847.51,203.3,-0.09355,6e-05,10.14786]
[1777962884776,43.21,80849.87,203.3,-0.09342,6e-05,10.13727]
[1777962889812,43.22,80848.99,203.3,-0.09349,6e-05,10.14286]
[1777962894847,43.22,80848.45,203.3,-0.09354,6e-05,10.14675]
[1777962899883,43.22,80853.26,203.3,-0.09325,6e-05,10.12405]
[1777962906229,43.23,80860.34,203.3,-0.09282,6e-05,10.09012]
[1777962906311,43.23,80860.34,203.3,-0.09282,6e-05,10.09012]
[1777962909988,43.23,80871.37,203.3,-0.09214,6e-05,10.03726]
[1777962911294,43.23,80865.24,203.3,-0.09253,6e-05,10.06804]
[1777962911880,43.23,80859.07,203.3,-0.09293,6e-05,10.099]
[1777962912575,43.23,80859.07,203.3,-0.09293,6e-05,10.099]
[1777962917955,43.24,80862.16,203.3,-0.09275,6e-05,10.08542]
[1777962918581,43.24,80862.16,203.3,-0.09275,6e-05,10.08542]
[1777962922255,43.24,80862.21,203.3,-0.09277,6e-05,10.08642]
[1777962922875,43.24,80862.62,203.3,-0.09274,6e-05,10.08469]
[1777962924765,43.24,80862.54,203.3,-0.09276,6e-05,10.08571]
[1777962924826,43.24,80862.54,203.3,-0.09276,6e-05,10.08571]
[1777962925643,43.24,80862.54,203.3,-0.09276,6e-05,10.08571]
[1777962925949,43.24,80862.4,203.3,-0.09277,6e-05,10.08703]
[1777962927059,43.24,80862.53,203.3,-0.09277,6e-05,10.08638]
[1777962928840,43.25,80861.94,203.3,-0.09281,6e-05,10.08993]
[1777962932902,43.25,80862.03,203.3,-0.09278,6e-05,10.08608]
[1777962933295,43.25,80873.05,203.3,-0.09209,6e-05,10.0318]
[1777962935819,43.25,80871.69,203.3,-0.09218,6e-05,10.03866]
[1777962936468,43.25,80871.85,203.3,-0.09217,6e-05,10.0383]
[1777962937652,43.25,80871.85,203.3,-0.09217,6e-05,10.0383]
[1777962937678,43.25,80871.44,203.3,-0.09221,6e-05,10.0407]
[1777962939252,43.25,80871.56,203.3,-0.0922,6e-05,10.04011]
[1777962939630,43.25,80871.56,203.3,-0.0922,6e-05,10.04011]
[1777962939695,43.25,80871.8,203.3,-0.09218,6e-05,10.03901]
[1777962941171,43.25,80856.56,203.3,-0.09315,6e-05,10.11488]
[1777962946206,43.26,80857.34,203.3,-0.09312,6e-05,10.11219]
[1777962954477,43.26,80858.52,203.3,-0.09305,6e-05,10.10728]
[1777962960304,43.26,80859.84,203.3,-0.093,6e-05,10.10304]
[1777962965340,43.27,80859.73,203.3,-0.09302,6e-05,10.1048]
[1777962970375,43.27,80859.51,203.3,-0.09305,6e-05,10.10714]
[1777962975412,43.27,80854.15,203.3,-0.09341,6e-05,10.13505]
[1777962980448,43.28,80852.57,203.3,-0.09352,6e-05,10.14418]
[1777962985485,43.28,80851.91,203.3,-0.09358,6e-05,10.14839]
[1777962990521,43.28,80852.09,203.3,-0.09358,6e-05,10.14837]
[1777962995556,43.28,80851.98,203.3,-0.09356,6e-05,10.14518]
[1777963000591,43.29,80852.24,203.3,-0.09355,6e-05,10.14482]
[1777963002644,43.29,80852.09,203.4,-0.09356,6e-05,10.14576]
[1777963006767,43.29,80851.76,203.4,-0.09359,6e-05,10.14816]
[1777963006792,43.29,80851.76,203.4,-0.09359,6e-05,10.14816]
[1777963006822,43.29,80852.82,203.4,-0.09353,6e-05,10.14308]
[1777963008057,43.29,80852.13,203.4,-0.09357,6e-05,10.14637]
[1777963009160,43.29,80852.78,203.4,-0.09353,6e-05,10.143]
[1777963009324,43.29,80852.78,203.4,-0.09353,6e-05,10.143]
[1777963009654,43.29,80842.22,203.4,-0.0942,6e-05,10.19569]
[1777963010504,43.29,80842.22,203.4,-0.0942,6e-05,10.19569]
[1777963011168,43.29,80839.51,203.4,-0.09438,6e-05,10.20929]
[1777963017709,43.29,80836.88,203.4,-0.09455,6e-05,10.22293]
[1777963022745,43.29,80837.21,203.4,-0.09454,6e-05,10.22177]
[1777963027780,43.29,80834.33,203.4,-0.09473,6e-05,10.23656]
[1777963030804,43.29,80822.16,203.4,-0.09552,6e-05,10.29751]
[1777963034833,43.29,80811.49,203.4,-0.0962,6e-05,10.35067]
[1777963039869,43.29,80810.18,203.4,-0.09628,6e-05,10.35662]
[1777963044904,43.29,80816.35,203.4,-0.09588,6e-05,10.32538]
[1777963049939,43.29,80816.44,203.4,-0.09587,6e-05,10.32472]
[1777963054974,43.29,80816.31,203.4,-0.09584,6e-05,10.32052]
[1777963060514,43.29,80816.35,203.4,-0.09583,6e-05,10.32022]
[1777963066051,43.29,80816.33,203.4,-0.09583,6e-05,10.32008]
[1777963071086,43.29,80816.28,203.4,-0.09583,6e-05,10.32018]
[1777963076121,43.29,80811.82,203.4,-0.09612,6e-05,10.34233]
[1777963081156,43.29,80813.68,203.4,-0.096,6e-05,10.33273]
[1777963087198,43.29,80814.11,203.4,-0.09596,6e-05,10.33032]
[1777963092233,43.28,80817.12,203.4,-0.09577,6e-05,10.31502]
[1777963095018,43.28,80826.87,203.4,-0.09514,6e-05,10.26626]
[1777963095927,43.28,80826.87,203.4,-0.09514,6e-05,10.26626]
[1777963101784,43.29,80832.36,203.4,-0.09479,6e-05,10.2394]
[1777963111366,43.29,80824.07,203.4,-0.0953,6e-05,10.27746]
[1777963116400,43.29,80817.73,203.4,-0.09571,6e-05,10.30929]
[1777963121436,43.29,80822.19,203.4,-0.09543,6e-05,10.28707]
[1777963126471,43.29,80822.46,203.4,-0.09541,6e-05,10.28591]
[1777963131506,43.29,80822.74,203.4,-0.0954,6e-05,10.28466]
[1777963136610,43.29,80822.18,203.4,-0.09543,6e-05,10.28757]
[1777963142584,43.29,80816.43,203.4,-0.09581,6e-05,10.31638]
[1777963147619,43.29,80814.25,203.4,-0.09595,6e-05,10.32713]
[1777963152653,43.29,80816.55,203.4,-0.09579,6e-05,10.31543]
[1777963157837,43.29,80817.83,203.4,-0.09571,6e-05,10.30899]
[1777963163584,43.29,80816.67,203.4,-0.09578,6e-05,10.31467]
[1777963169774,43.29,80811.63,203.4,-0.0961,6e-05,10.33938]
[1777963174810,43.29,80814.15,203.4,-0.0959,6e-05,10.32191]
[1777963181013,43.29,80814.24,203.4,-0.09589,6e-05,10.32135]
[1777963186461,43.29,80811.47,203.4,-0.09607,6e-05,10.335]
[1777963192936,43.29,80811.9,203.4,-0.09604,6e-05,10.3325]
[1777963197971,43.29,80812.21,203.4,-0.09602,6e-05,10.33074]
[1777963203008,43.29,80812.05,203.4,-0.09602,6e-05,10.33137]
[1777963206030,43.28,80801.38,203.4,-0.09672,7e-05,10.38468]
[1777963211373,43.28,80795.54,203.4,-0.09709,7e-05,10.41328]
[1777963217107,43.28,80796.9,203.4,-0.09698,7e-05,10.40519]
[1777963222142,43.28,80798.08,203.4,-0.0969,7e-05,10.39841]
[1777963227177,43.28,80800.86,203.4,-0.09671,7e-05,10.38367]
[1777963232212,43.27,80795.35,203.4,-0.09702,7e-05,10.40586]
[1777963237248,43.27,80798.15,203.4,-0.09682,7e-05,10.39092]
[1777963242282,43.27,80797.76,203.4,-0.09684,7e-05,10.39199]
[1777963247317,43.27,80798.17,203.4,-0.0968,7e-05,10.38903]
[1777963252404,43.27,80799.87,203.4,-0.09668,7e-05,10.37975]
[1777963256792,43.26,80798.22,203.4,-0.09678,7e-05,10.3873]
[1777963256893,43.26,80798.22,203.4,-0.09677,7e-05,10.38692]
[1777963262422,43.2,80802.85,203.4,-0.09618,7e-05,10.34035]
[1777963267457,43.15,80802.92,203.4,-0.09592,7e-05,10.32019]
[1777963272592,43.12,80802.78,203.4,-0.09574,7e-05,10.30623]
[1777963278534,43.1,80809.72,203.4,-0.09519,6e-05,10.26307]
[1777963283569,43.09,80812.74,203.4,-0.09498,6e-05,10.24654]
[1777963288604,43.09,80812.84,203.4,-0.09495,6e-05,10.2448]
[1777963291894,43.09,80814.06,203.4,-0.09487,6e-05,10.23819]
[1777963291900,43.09,80814.06,203.4,-0.09487,6e-05,10.23819]
[1777963291995,43.09,80815.91,203.4,-0.09471,6e-05,10.22381]
[1777963297666,43.09,80815.97,203.4,-0.09471,6e-05,10.22396]
[1777963302701,43.09,80815.85,203.4,-0.09472,6e-05,10.22503]
[1777963307738,43.09,80816.13,203.4,-0.09471,6e-05,10.22409]
[1777963313779,43.09,80816.3,203.4,-0.09471,6e-05,10.2239]
[1777963318814,43.09,80816.61,203.4,-0.09469,6e-05,10.22283]
[1777963320711,43.09,80819.42,203.4,-0.09451,6e-05,10.20885]
[1777963320831,43.09,80819.54,203.4,-0.09451,6e-05,10.20837]
[1777963325864,43.09,80816.44,203.4,-0.09469,6e-05,10.22294]
[1777963330899,43.09,80816.09,203.4,-0.09471,6e-05,10.22375]
[1777963337948,43.09,80815.62,203.4,-0.09472,6e-05,10.22494]
[1777963342983,43.08,80815.88,203.4,-0.0947,6e-05,10.2229]
[1777963348018,43.08,80816.38,203.4,-0.09465,6e-05,10.21972]
[1777963353053,43.08,80815.7,203.4,-0.09465,6e-05,10.21789]
[1777963358088,43.08,80816.03,203.4,-0.09463,6e-05,10.2157]
[1777963364130,43.08,80815.94,203.4,-0.09462,6e-05,10.21555]
[1777963369165,43.08,80823.16,203.4,-0.09416,6e-05,10.17909]
[1777963374199,43.08,80822.93,203.4,-0.09417,6e-05,10.18005]
[1777963379234,43.08,80831.96,203.4,-0.09359,6e-05,10.13493]
[1777963384833,43.08,80831.92,203.4,-0.09359,6e-05,10.13524]
[1777963384934,43.08,80832.38,203.4,-0.09356,6e-05,10.13301]
[1777963391026,43.08,80831.82,203.4,-0.09362,6e-05,10.13716]
[1777963391127,43.08,80831.79,203.4,-0.09363,6e-05,10.13797]
[1777963396353,43.08,80841.54,203.4,-0.09301,6e-05,10.0896]
[1777963402396,43.08,80840.16,203.4,-0.0931,6e-05,10.09701]
[1777963407431,43.09,80846.16,203.4,-0.09273,6e-05,10.06766]
[1777963412480,43.09,80853.0,203.4,-0.09226,6e-05,10.02956]
[1777963412580,43.09,80854.94,203.4,-0.09214,6e-05,10.02009]
[1777963419000,43.09,80861.7,203.4,-0.09171,6e-05,9.98595]
[1777963424549,43.08,80862.3,203.4,-0.09166,6e-05,9.9823]
[1777963429585,43.08,80861.03,203.4,-0.09174,6e-05,9.98807]
[1777963434619,43.08,80864.21,203.4,-0.09153,6e-05,9.97176]
[1777963440662,43.08,80862.91,203.4,-0.0916,6e-05,9.97751]
[1777963445697,43.08,80863.44,203.4,-0.09156,6e-05,9.97424]
[1777963450732,43.08,80860.9,203.4,-0.09171,6e-05,9.98618]
[1777963451549,43.08,80860.9,203.4,-0.09171,6e-05,9.98618]
[1777963451566,43.08,80860.9,203.4,-0.09171,6e-05,9.98618]
[1777963451738,43.08,80858.64,203.4,-0.09185,6e-05,9.99724]
[1777963456774,43.08,80855.04,203.4,-0.09209,6e-05,10.01578]
[1777963458950,43.08,80854.81,203.4,-0.09211,6e-05,10.01703]
[1777963459176,43.08,80855.68,203.4,-0.09205,6e-05,10.01292]
[1777963459457,43.08,80855.68,203.4,-0.09205,6e-05,10.01292]
[1777963459795,43.08,80855.69,203.4,-0.09205,6e-05,10.01287]
[1777963462214,43.08,80855.54,203.4,-0.09206,6e-05,10.01383]
[1777963462527,43.08,80855.52,203.4,-0.09207,6e-05,10.01393]
[1777963466966,43.08,80853.92,203.4,-0.09217,6e-05,10.0221]
[1777963467463,43.08,80853.89,203.4,-0.09218,6e-05,10.02264]
[1777963468218,43.08,80853.86,203.4,-0.09218,6e-05,10.02321]
[1777963468666,43.08,80853.86,203.4,-0.09218,6e-05,10.02321]
[1777963469326,43.08,80853.86,203.4,-0.09218,6e-05,10.02321]
[1777963469427,43.08,80853.86,203.4,-0.09218,6e-05,10.0233]
[1777963474900,43.08,80854.18,203.4,-0.09213,6e-05,10.0176]
[1777963479936,43.08,80856.07,203.4,-0.09202,6e-05,10.00876]
[1777963481589,43.08,80856.03,203.4,-0.09203,6e-05,10.00908]
[1777963481601,43.08,80856.03,203.4,-0.09203,6e-05,10.00908]
[1777963481970,43.08,80861.2,203.4,-0.0917,6e-05,9.98334]
[1777963482996,43.08,80861.2,203.4,-0.0917,6e-05,9.98334]
[1777963488999,43.08,80868.28,203.4,-0.09124,6e-05,9.94751]
[1777963494283,43.08,80868.64,203.4,-0.09122,6e-05,9.94533]
[1777963496103,43.08,80868.57,203.4,-0.09122,6e-05,9.94547]
[1777963496638,43.08,80867.63,203.4,-0.09128,6e-05,9.95002]
[1777963496946,43.08,80867.63,203.4,-0.09128,6e-05,9.95002]
[1777963496979,43.08,80867.63,203.4,-0.09128,6e-05,9.95002]
[1777963497048,43.08,80867.63,203.4,-0.09128,6e-05,9.95002]
[1777963497140,43.08,80867.63,203.4,-0.09128,6e-05,9.95002]
[1777963497178,43.08,80867.63,203.4,-0.09128,6e-05,9.95002]
[1777963497261,43.08,80808.72,203.4,-0.09504,6e-05,10.24389]
[1777963497587,43.08,80808.72,203.4,-0.09504,6e-05,10.24389]
[1777963498213,43.08,80799.51,203.4,-0.09563,7e-05,10.29019]
[1777963501108,43.08,80810.51,203.4,-0.09492,6e-05,10.23498]
[1777963501774,43.08,80810.51,203.4,-0.09492,6e-05,10.23498]
[1777963507149,43.08,80820.57,203.4,-0.09428,6e-05,10.18554]
[1777963513192,43.09,80820.57,203.4,-0.0943,6e-05,10.18667]
[1777963517219,43.09,80831.21,203.4,-0.09363,6e-05,10.13445]
[1777963522255,43.09,80831.33,203.4,-0.09364,6e-05,10.13527]
[1777963527290,43.1,80832.55,203.4,-0.09358,6e-05,10.13064]
[1777963533332,43.1,80839.3,203.4,-0.09313,6e-05,10.09431]
[1777963538368,43.11,80835.97,203.4,-0.09337,6e-05,10.11255]
[1777963540736,43.11,80836.82,203.4,-0.09332,6e-05,10.10864]
[1777963540837,43.11,80836.68,203.4,-0.09333,6e-05,10.10967]
[1777963541433,43.11,80836.68,203.4,-0.09333,6e-05,10.10967]
[1777963541534,43.11,80836.75,203.4,-0.09333,6e-05,10.10932]
[1777963547431,43.11,80840.04,203.4,-0.09314,6e-05,10.09492]
[1777963552466,43.12,80839.34,203.4,-0.09321,6e-05,10.10015]
[1777963557501,43.12,80841.47,203.4,-0.09309,6e-05,10.09127]
[1777963558732,43.12,80841.47,203.4,-0.09309,6e-05,10.09127]
[1777963558825,43.12,80841.9,203.4,-0.09307,6e-05,10.08948]
[1777963564550,43.12,80847.61,203.4,-0.09268,6e-05,10.05926]
[1777963568683,43.12,80846.68,203.4,-0.09273,6e-05,10.06311]
[1777963569234,43.12,80846.68,203.4,-0.09273,6e-05,10.06311]
[1777963571850,43.11,80846.27,203.4,-0.09275,6e-05,10.06407]
[1777963573088,43.11,80848.81,203.4,-0.09258,6e-05,10.05144]
[1777963578648,43.11,80852.18,203.4,-0.09235,6e-05,10.03308]
[1777963583683,43.11,80849.13,203.4,-0.09253,6e-05,10.04709]
[1777963584531,43.11,80849.13,203.4,-0.09253,6e-05,10.04709]
[1777963589637,43.1,80848.57,203.4,-0.09255,6e-05,10.04861]
[1777963589767,43.1,80848.57,203.4,-0.09255,6e-05,10.04861]
[1777963590991,43.1,80846.05,203.4,-0.09271,6e-05,10.06089]
[1777963592925,43.1,80843.55,203.4,-0.09282,6e-05,10.06815]
[1777963598046,43.1,80843.14,203.4,-0.09283,6e-05,10.06875]
[1777963603432,43.09,80843.68,203.4,-0.09279,6e-05,10.0652]
[1777963606433,43.09,80843.71,203.4,-0.09277,6e-05,10.06365]
[1777963607115,43.09,80843.17,203.4,-0.0928,6e-05,10.06606]
[1777963607166,43.09,80840.31,203.4,-0.09298,6e-05,10.08006]
[1777963608296,43.09,80840.31,203.4,-0.09298,6e-05,10.08006]
[1777963613011,43.09,80838.0,203.4,-0.09312,6e-05,10.09165]
[1777963618779,43.09,80837.73,203.4,-0.09314,6e-05,10.0931]
[1777963623963,43.09,80837.87,203.4,-0.09313,6e-05,10.09251]
[1777963630006,43.09,80839.61,203.4,-0.09303,6e-05,10.084]
[1777963631126,43.09,80839.61,203.4,-0.09303,6e-05,10.084]
[1777963631176,43.09,80839.61,203.4,-0.09303,6e-05,10.08407]
[1777963637056,43.09,80837.92,203.4,-0.09313,6e-05,10.0925]
[1777963642091,43.09,80838.53,203.4,-0.0931,6e-05,10.08947]
[1777963647125,43.09,80838.58,203.4,-0.09309,6e-05,10.08925]
[1777963652161,43.09,80838.74,203.4,-0.09305,6e-05,10.08389]
[1777963660217,43.09,80839.77,203.4,-0.09298,6e-05,10.07895]
[1777963665252,43.09,80846.28,203.4,-0.09257,6e-05,10.04678]
[1777963671294,43.09,80845.77,203.4,-0.09261,6e-05,10.04976]
[1777963676329,43.09,80845.87,203.4,-0.09261,6e-05,10.0496]
[1777963681364,43.1,80845.21,203.4,-0.09265,6e-05,10.0532]
[1777963686498,43.1,80845.39,203.4,-0.09265,6e-05,10.05247]
[1777963687128,43.1,80845.42,203.4,-0.09264,6e-05,10.05244]
[1777963692442,43.1,80845.9,203.4,-0.09261,6e-05,10.05005]
[1777963698867,43.1,80845.29,203.4,-0.09265,6e-05,10.05314]
[1777963699492,43.1,80857.95,203.4,-0.09185,6e-05,9.99026]
[1777963702513,43.1,80869.66,203.4,-0.09111,6e-05,9.9319]
[1777963707548,43.1,80873.62,203.4,-0.09086,6e-05,9.91218]
[1777963712583,43.09,80874.25,203.4,-0.09078,6e-05,9.90441]
[1777963717618,43.09,80874.8,203.4,-0.09075,6e-05,9.90168]
[1777963722653,43.1,80881.92,203.4,-0.09031,6e-05,9.86661]
[1777963727898,43.1,80881.11,203.4,-0.09036,6e-05,9.87089]
[1777963733113,43.1,80881.7,203.4,-0.09033,6e-05,9.86812]
[1777963738765,43.1,80886.19,203.4,-0.09006,6e-05,9.84679]
[1777963743800,43.1,80886.42,203.4,-0.09005,6e-05,9.84625]
[1777963748835,43.1,80885.98,203.4,-0.09008,6e-05,9.84899]
[1777963753869,43.1,80890.74,203.4,-0.0898,6e-05,9.82613]
[1777963758926,43.1,80890.62,203.4,-0.08981,6e-05,9.82731]
[1777963762879,43.11,80901.61,203.4,-0.08914,6e-05,9.77402]
[1777963769982,43.11,80900.53,203.4,-0.08923,6e-05,9.78102]
[1777963775017,43.11,80900.98,203.4,-0.08918,6e-05,9.77525]
[1777963782417,43.11,80901.02,203.4,-0.08918,6e-05,9.77566]
[1777963788108,43.12,80903.34,203.4,-0.08906,6e-05,9.76627]
[1777963793143,43.12,80904.64,203.4,-0.089,6e-05,9.76092]
[1777963798178,43.12,80912.59,203.4,-0.08852,6e-05,9.72301]
[1777963803213,43.13,80913.02,203.4,-0.08851,6e-05,9.72225]
[1777963808248,43.13,80913.19,203.4,-0.08852,6e-05,9.72274]
[1777963813283,43.13,80915.21,203.4,-0.08841,6e-05,9.71417]
[1777963818318,43.14,80920.69,203.4,-0.08809,6e-05,9.68873]
[1777963824360,43.14,80920.14,203.4,-0.08815,6e-05,9.69358]
[1777963829396,43.15,80920.11,203.4,-0.08817,6e-05,9.69522]
[1777963834431,43.15,80920.24,203.4,-0.08814,6e-05,9.6915]
[1777963840473,43.16,80923.36,203.4,-0.08798,6e-05,9.67812]
[1777963845508,43.16,80900.8,203.4,-0.08938,6e-05,9.79019]
[1777963850543,43.16,80893.37,203.4,-0.08985,6e-05,9.8272]
[1777963855578,43.16,80888.97,203.4,-0.09012,6e-05,9.84915]
[1777963860613,43.16,80888.79,203.4,-0.09014,6e-05,9.85022]
[1777963866454,43.16,80888.98,203.4,-0.09013,6e-05,9.84942]
[1777963871690,43.16,80888.83,203.4,-0.09014,6e-05,9.85038]
[1777963876725,43.16,80889.08,203.4,-0.09012,6e-05,9.84929]
[1777963881760,43.16,80889.46,203.4,-0.0901,6e-05,9.84759]
[1777963886794,43.16,80902.27,203.4,-0.08931,6e-05,9.78491]
[1777963891829,43.17,80901.51,203.4,-0.08933,6e-05,9.78471]
[1777963896865,43.17,80902.63,203.4,-0.08927,6e-05,9.77989]
[1777963901995,43.17,80904.35,203.4,-0.08917,6e-05,9.77205]
[1777963907942,43.17,80904.79,203.4,-0.08916,6e-05,9.77101]
[1777963912977,43.17,80904.64,203.4,-0.08918,6e-05,9.77253]
[1777963918012,43.18,80905.02,203.4,-0.08916,6e-05,9.77145]
[1777963923049,43.18,80905.55,203.4,-0.08914,6e-05,9.76962]
[1777963928671,43.18,80907.53,203.4,-0.08903,6e-05,9.7607]
[1777963934126,43.18,80925.45,203.4,-0.08795,6e-05,9.67454]
[1777963937596,43.19,80925.1,203.4,-0.08798,6e-05,9.67684]
[1777963937698,43.19,80926.3,203.4,-0.08791,6e-05,9.67157]
[1777963937850,43.19,80926.3,203.4,-0.08791,6e-05,9.67157]
[1777963938154,43.19,80928.13,203.4,-0.0878,6e-05,9.66263]
[1777963939240,43.19,80928.13,203.4,-0.0878,6e-05,9.66263]
[1777963939635,43.19,80929.25,203.4,-0.08774,6e-05,9.65746]
[1777963945203,43.19,80927.99,203.4,-0.08781,6e-05,9.66347]
[1777963946637,43.19,80927.99,203.4,-0.08781,6e-05,9.66347]
[1777963952251,43.18,80925.57,203.4,-0.0879,6e-05,9.66894]
[1777963957288,43.18,80925.19,203.4,-0.0879,6e-05,9.66906]
[1777963962324,43.17,80926.23,203.4,-0.08782,6e-05,9.66227]
[1777963972395,43.17,80925.03,203.4,-0.08785,6e-05,9.66479]
[1777963976128,43.16,80923.93,203.4,-0.08791,6e-05,9.66916]
[1777963976423,43.16,80920.22,203.4,-0.08813,6e-05,9.68695]
[1777963978754,43.16,80918.35,203.4,-0.08824,6e-05,9.69609]
[1777963979444,43.16,80916.84,203.4,-0.08833,6e-05,9.7034]
[1777963981334,43.16,80916.95,203.4,-0.08832,6e-05,9.70247]
[1777963981457,43.16,80915.88,203.4,-0.08838,6e-05,9.7073]
[1777963986493,43.16,80911.28,203.4,-0.08866,6e-05,9.72901]
[1777963987999,43.16,80911.17,203.4,-0.08866,6e-05,9.72946]
[1777963990022,43.16,80908.75,203.4,-0.08881,6e-05,9.74173]
[1777963995556,43.16,80906.36,203.4,-0.08895,6e-05,9.75273]
[1777964000590,43.16,80907.93,203.4,-0.08885,6e-05,9.74444]
[1777964005720,43.16,80907.7,203.4,-0.08886,6e-05,9.74547]
[1777964011668,43.15,80909.87,203.4,-0.08868,6e-05,9.72926]
[1777964016703,43.15,80909.32,203.4,-0.08871,6e-05,9.73159]
[1777964018378,43.15,80909.32,203.4,-0.08871,6e-05,9.73159]
[1777964018479,43.15,80909.32,203.4,-0.08871,6e-05,9.73151]
[1777964023752,43.15,80908.5,203.4,-0.08873,6e-05,9.73339]
[1777964028328,43.14,80908.29,203.4,-0.08873,6e-05,9.73275]
[1777964028788,43.14,80908.07,203.4,-0.08874,6e-05,9.73376]
[1777964029428,43.14,80908.07,203.4,-0.08874,6e-05,9.73376]
[1777964029795,43.14,80907.86,203.4,-0.08875,6e-05,9.73472]
[1777964030123,43.14,80907.86,203.4,-0.08875,6e-05,9.73472]
[1777964030803,43.14,80907.76,203.4,-0.08876,6e-05,9.73514]
[1777964035838,43.14,80907.85,203.4,-0.08875,6e-05,9.73434]
[1777964036360,43.14,80907.85,203.4,-0.08875,6e-05,9.73434]
[1777964036845,43.14,80908.25,203.4,-0.08872,6e-05,9.73197]
[1777964038209,43.14,80908.69,203.4,-0.08868,6e-05,9.7294]
[1777964038639,43.14,80908.69,203.4,-0.08868,6e-05,9.7294]
[1777964041152,43.14,80907.67,203.4,-0.08874,6e-05,9.73352]
[1777964041880,43.14,80906.35,203.4,-0.08882,6e-05,9.73992]
[1777964046337,43.14,80905.85,203.4,-0.08884,6e-05,9.74214]
[1777964047815,43.14,80905.93,203.4,-0.08884,6e-05,9.74167]
[1777964053022,43.14,80896.17,203.4,-0.08944,6e-05,9.78943]
[1777964061165,43.13,80896.89,203.4,-0.08938,6e-05,9.78498]
[1777964067056,43.13,80894.69,203.4,-0.08952,6e-05,9.79622]
[1777964072092,43.14,80892.38,203.4,-0.08964,6e-05,9.80362]
[1777964077127,43.14,80892.51,203.4,-0.08964,6e-05,9.80354]
[1777964082161,43.14,80892.08,203.4,-0.08967,6e-05,9.80619]
[1777964087197,43.14,80890.39,203.4,-0.08978,6e-05,9.81499]
[1777964092232,43.14,80889.16,203.4,-0.08986,6e-05,9.82147]
[1777964093874,43.14,80889.16,203.4,-0.08986,6e-05,9.82147]
[1777964094017,43.14,80889.09,203.4,-0.08987,6e-05,9.82189]
[1777964094275,43.14,80889.09,203.4,-0.08987,6e-05,9.82189]
[1777964094301,43.14,80889.09,203.4,-0.08987,6e-05,9.82189]
[1777964094833,43.14,80889.09,203.4,-0.08987,6e-05,9.82189]
[1777964094855,43.14,80907.38,203.4,-0.08873,6e-05,9.73132]
[1777964095295,43.14,80907.38,203.4,-0.08873,6e-05,9.73132]
[1777964095860,43.14,80919.78,203.4,-0.08797,6e-05,9.67093]
[1777964096513,43.14,80919.78,203.4,-0.08797,6e-05,9.67093]
[1777964096937,43.14,80919.16,203.4,-0.08802,6e-05,9.67427]
[1777964102315,43.14,80911.75,203.4,-0.08847,6e-05,9.7104]
[1777964105810,43.14,80916.28,203.4,-0.08819,6e-05,9.68796]
[1777964105877,43.14,80915.66,203.4,-0.08822,6e-05,9.69087]
[1777964106433,43.14,80915.66,203.4,-0.08822,6e-05,9.69087]
[1777964106496,43.14,80915.88,203.4,-0.08821,6e-05,9.6898]
[1777964109904,43.14,80914.12,203.4,-0.08832,6e-05,9.69828]
[1777964109910,43.14,80913.71,203.4,-0.08834,6e-05,9.70014]
[1777964110623,43.14,80913.71,203.4,-0.08834,6e-05,9.70014]
[1777964110724,43.14,80913.9,203.4,-0.08833,6e-05,9.69947]
[1777964111281,43.14,80913.9,203.4,-0.08833,6e-05,9.69947]
[1777964111366,43.14,80913.79,203.4,-0.08834,6e-05,9.70001]
[1777964115207,43.14,80913.72,203.4,-0.08835,6e-05,9.70114]
[1777964115393,43.14,80913.95,203.4,-0.08834,6e-05,9.70028]
[1777964120402,43.14,80912.17,203.4,-0.08845,6e-05,9.70865]
[1777964120429,43.14,80911.37,203.4,-0.08849,6e-05,9.71248]
[1777964125512,43.14,80902.74,203.4,-0.08904,6e-05,9.75575]
[1777964127390,43.14,80898.28,203.4,-0.08932,6e-05,9.77805]
[1777964127679,43.14,80897.17,203.4,-0.08938,6e-05,9.78348]
[1777964131341,43.14,80897.71,203.4,-0.08935,6e-05,9.78041]
[1777964131651,43.14,80897.67,203.4,-0.08931,6e-05,9.77594]
[1777964132483,43.14,80897.67,203.4,-0.08931,6e-05,9.77594]
[1777964138555,43.14,80903.03,203.4,-0.08897,6e-05,9.74908]
[1777964143592,43.14,80904.3,203.4,-0.08889,6e-05,9.74224]
[1777964148627,43.14,80903.63,203.4,-0.08892,6e-05,9.74491]
[1777964155971,43.14,80903.35,203.4,-0.08893,6e-05,9.74568]
[1777964156006,43.14,80904.2,203.4,-0.08887,6e-05,9.74114]
[1777964159133,43.13,80907.62,203.4,-0.08865,6e-05,9.72302]
[1777964159704,43.13,80911.92,203.4,-0.08838,6e-05,9.70186]
[1777964164738,43.13,80913.01,203.4,-0.08831,6e-05,9.69626]
[1777964169777,43.13,80911.57,203.4,-0.0884,6e-05,9.70307]
[1777964172111,43.13,80909.96,203.4,-0.0885,6e-05,9.71085]
[1777964178840,43.13,80898.28,203.4,-0.08923,6e-05,9.76933]
[1777964180008,43.13,80898.28,203.4,-0.08923,6e-05,9.76933]
[1777964185620,43.13,80897.8,203.4,-0.08925,6e-05,9.7712]
[1777964190924,43.13,80898.03,203.4,-0.08923,6e-05,9.76895]
[1777964195958,43.13,80899.91,203.4,-0.08906,6e-05,9.75439]
[1777964200994,43.13,80906.53,203.4,-0.08865,6e-05,9.72132]
[1777964206032,43.13,80905.7,203.4,-0.08869,6e-05,9.72492]
[1777964211067,43.12,80906.3,203.4,-0.08865,6e-05,9.72148]
[1777964216102,43.12,80907.47,203.4,-0.08857,6e-05,9.7153]
[1777964222145,43.12,80906.65,203.4,-0.08862,6e-05,9.71883]
[1777964229548,43.12,80906.73,203.4,-0.08861,6e-05,9.71813]
[1777964237250,43.12,80904.87,203.4,-0.08871,6e-05,9.72639]
[1777964241009,43.12,80904.97,203.4,-0.08871,6e-05,9.72575]
[1777964241033,43.12,80904.97,203.4,-0.0887,6e-05,9.72561]
[1777964242774,43.12,80908.45,203.4,-0.08849,6e-05,9.70854]
[1777964242875,43.12,80910.86,203.4,-0.08833,6e-05,9.69598]
[1777964248125,43.12,80914.55,203.4,-0.08811,6e-05,9.67785]
[1777964248583,43.12,80919.35,203.4,-0.08781,6e-05,9.65437]
[1777964249478,43.12,80919.35,203.4,-0.08781,6e-05,9.65437]
[1777964249570,43.12,80921.98,203.4,-0.08765,6e-05,9.64121]
[1777964250254,43.12,80921.98,203.4,-0.08765,6e-05,9.64121]
[1777964250341,43.12,80922.45,203.4,-0.08762,6e-05,9.63898]
[1777964256097,43.11,80922.01,203.4,-0.08759,6e-05,9.63517]
[1777964257851,43.11,80922.63,203.4,-0.08755,6e-05,9.63186]
[1777964257899,43.11,80922.63,203.4,-0.08755,6e-05,9.63186]
[1777964257953,43.11,80921.75,203.4,-0.0876,6e-05,9.63561]
[1777964260638,43.11,80922.38,203.4,-0.08755,6e-05,9.63189]
[1777964260647,43.11,80921.86,203.4,-0.08758,6e-05,9.6338]
[1777964266020,43.1,80922.79,203.4,-0.0875,6e-05,9.6278]
[1777964266045,43.1,80922.79,203.4,-0.0875,6e-05,9.6278]
[1777964271955,43.1,80923.44,203.4,-0.08744,6e-05,9.62302]
[1777964274574,43.1,80923.23,203.4,-0.08745,6e-05,9.62326]
[1777964278827,43.09,80922.66,203.4,-0.08747,6e-05,9.62499]
[1777964286594,43.09,80922.42,203.4,-0.08745,6e-05,9.62374]
[1777964287467,43.09,80922.42,203.4,-0.08745,6e-05,9.62374]
[1777964292574,43.09,80922.92,203.4,-0.08741,6e-05,9.61998]
[1777964297671,43.08,80923.65,203.4,-0.08734,6e-05,9.61483]
[1777964302706,43.08,80924.73,203.4,-0.08726,6e-05,9.60826]
[1777964308748,43.07,80924.36,203.4,-0.08727,6e-05,9.60851]
[1777964313783,43.07,80924.38,203.4,-0.08721,6e-05,9.60257]
[1777964318817,43.07,80924.4,203.4,-0.08719,6e-05,9.60097]
[1777964322846,43.06,80938.1,203.4,-0.08635,6e-05,9.5332]
[1777964327881,43.06,80937.03,203.4,-0.08641,6e-05,9.5377]
[1777964332917,43.06,80937.81,203.4,-0.08635,6e-05,9.53318]
[1777964337951,43.06,80937.19,203.4,-0.08638,6e-05,9.53552]
[1777964342987,43.06,80937.7,203.4,-0.08634,6e-05,9.53237]
[1777964348024,43.06,80941.6,203.4,-0.0861,6e-05,9.51277]
[1777964352408,43.06,80948.4,203.4,-0.08569,6e-05,9.47948]
[1777964353059,43.05,80945.96,203.4,-0.08583,6e-05,9.49094]
[1777964356667,43.05,80946.26,203.4,-0.0858,6e-05,9.48823]
[1777964362025,43.05,80946.26,203.4,-0.08577,6e-05,9.48623]
[1777964363613,43.04,80946.23,203.4,-0.08576,6e-05,9.48557]
[1777964369172,43.04,80956.82,203.4,-0.0851,6e-05,9.43179]
[1777964374207,43.03,80957.5,203.4,-0.08501,6e-05,9.42242]
[1777964379241,43.03,80963.79,203.4,-0.08461,6e-05,9.39053]
[1777964384399,43.03,80964.13,203.4,-0.08458,6e-05,9.38812]
[1777964387741,43.03,80964.32,203.4,-0.08456,6e-05,9.38621]
[1777964393341,43.02,80968.96,203.4,-0.08427,6e-05,9.36221]
[1777964394640,43.02,80968.96,203.4,-0.08427,6e-05,9.36221]
[1777964396349,43.02,80967.65,203.4,-0.08434,6e-05,9.36815]
[1777964396855,43.02,80967.65,203.4,-0.08434,6e-05,9.36815]
[1777964402411,43.02,80968.56,203.4,-0.08427,6e-05,9.3626]
[1777964406954,43.02,80969.03,203.4,-0.08423,6e-05,9.35934]
[1777964407840,43.02,80964.38,203.4,-0.08451,6e-05,9.38158]
[1777964411494,43.01,80951.54,203.4,-0.08526,6e-05,9.44281]
[1777964411595,43.01,80950.45,203.4,-0.08532,6e-05,9.44776]
[1777964412551,43.01,80950.45,203.4,-0.08532,6e-05,9.44776]
[1777964417878,43.01,80946.55,203.4,-0.08555,6e-05,9.46659]
[1777964422545,43.01,80931.78,203.4,-0.08644,6e-05,9.53847]
[1777964427579,43.01,80929.22,203.4,-0.08659,6e-05,9.55015]
[1777964432614,43.01,80932.86,203.4,-0.08632,6e-05,9.52703]
[1777964437649,43.01,80933.15,203.4,-0.0863,6e-05,9.52489]
[1777964442684,43.0,80932.89,203.4,-0.0863,6e-05,9.52542]
[1777964447719,43.0,80938.58,203.4,-0.08595,6e-05,9.49715]
[1777964452754,43.0,80946.55,203.4,-0.08547,6e-05,9.45801]
[1777964457789,43.0,80937.72,203.4,-0.086,6e-05,9.5008]
[1777964462824,43.0,80932.96,203.4,-0.08628,6e-05,9.52348]
[1777964467891,43.0,80933.34,203.4,-0.08625,6e-05,9.52108]
[1777964473760,43.0,80923.97,203.4,-0.08681,6e-05,9.56586]
[1777964475470,43.0,80921.97,203.4,-0.08692,6e-05,9.57497]
[1777964475480,43.0,80921.97,203.4,-0.08692,6e-05,9.57497]
[1777964475710,43.0,80921.97,203.4,-0.08692,6e-05,9.57497]
[1777964475824,43.0,80921.97,203.4,-0.08692,6e-05,9.57497]
[1777964475915,43.0,80914.7,203.4,-0.08736,6e-05,9.61052]
[1777964476926,43.0,80902.9,203.4,-0.08808,6e-05,9.66813]
[1777964479039,43.0,80896.25,203.4,-0.08849,6e-05,9.70081]
[1777964479083,42.99,80895.9,203.4,-0.08851,6e-05,9.70244]
[1777964483856,42.99,80905.83,203.4,-0.08789,6e-05,9.65242]
[1777964483975,42.99,80905.66,203.4,-0.08789,6e-05,9.65288]
[1777964486265,42.99,80901.23,203.4,-0.08816,6e-05,9.67427]
[1777964486314,42.99,80900.9,203.4,-0.08818,6e-05,9.67586]
[1777964486929,42.99,80900.9,203.4,-0.08818,6e-05,9.67586]
[1777964486996,42.99,80900.48,203.4,-0.0882,6e-05,9.67754]
[1777964487410,42.99,80900.48,203.4,-0.0882,6e-05,9.67754]
[1777964487930,42.99,80900.48,203.4,-0.0882,6e-05,9.67754]
[1777964490160,42.99,80894.17,203.4,-0.08859,6e-05,9.70812]
[1777964490248,42.99,80894.85,203.4,-0.08854,6e-05,9.70469]
[1777964491013,42.99,80894.85,203.4,-0.08854,6e-05,9.70469]
[1777964495797,42.98,80892.04,203.4,-0.08866,6e-05,9.71182]
[1777964496228,42.98,80891.88,203.4,-0.08866,6e-05,9.71253]
[1777964496504,42.98,80891.88,203.4,-0.08866,6e-05,9.71253]
[1777964497345,42.98,80891.88,203.4,-0.08866,6e-05,9.71253]
[1777964497066,42.98,80891.73,203.4,-0.08867,6e-05,9.71284]
[1777964498072,42.98,80890.58,203.4,-0.08874,6e-05,9.71841]
[1777964501305,42.98,80891.08,203.4,-0.08871,6e-05,9.71578]
[1777964501368,42.98,80891.44,203.4,-0.08868,6e-05,9.71393]
[1777964503107,42.98,80904.55,203.4,-0.08787,6e-05,9.64874]
[1777964508143,42.97,80905.28,203.4,-0.0878,6e-05,9.64357]
[1777964508396,42.97,80905.28,203.4,-0.0878,6e-05,9.64357]
[1777964514185,42.97,80905.89,203.4,-0.08774,6e-05,9.6388]
[1777964517606,42.97,80896.87,203.4,-0.08828,6e-05,9.68214]
[1777964518213,42.97,80894.02,203.4,-0.08846,6e-05,9.69613]
[1777964521240,42.97,80894.46,203.4,-0.08843,6e-05,9.69387]
[1777964521323,42.97,80893.22,203.4,-0.08851,6e-05,9.69993]
[1777964525917,42.96,80901.78,203.4,-0.08794,6e-05,9.65491]
[1777964525972,42.96,80901.78,203.4,-0.08794,6e-05,9.65491]
[1777964526210,42.96,80901.78,203.4,-0.08794,6e-05,9.65491]
[1777964527898,42.96,80906.14,203.4,-0.08766,6e-05,9.63217]
[1777964528283,42.95,80908.03,203.4,-0.08754,6e-05,9.62226]
[1777964533317,42.95,80908.64,203.4,-0.08748,6e-05,9.61793]
[1777964538353,42.95,80913.48,203.4,-0.08717,6e-05,9.59296]
[1777964543387,42.95,80921.35,203.4,-0.08668,6e-05,9.55366]
[1777964548426,42.94,80911.42,203.4,-0.08727,6e-05,9.60103]
[1777964553462,42.94,80912.97,203.4,-0.08713,6e-05,9.58768]
[1777964556483,42.94,80923.77,203.4,-0.08647,6e-05,9.53436]
[1777964561518,42.94,80929.44,203.4,-0.08612,6e-05,9.50616]
[1777964566553,42.94,80932.18,203.4,-0.08594,6e-05,9.49234]
[1777964571588,42.94,80932.8,203.4,-0.0859,6e-05,9.48885]
[1777964576622,42.93,80934.01,203.4,-0.08582,6e-05,9.48248]
[1777964581755,42.93,80933.22,203.4,-0.08587,6e-05,9.48598]
[1777964582254,42.93,80918.17,203.4,-0.08677,6e-05,9.55916]
[1777964587700,42.93,80912.85,203.4,-0.08708,6e-05,9.58395]
[1777964590720,42.93,80923.86,203.4,-0.08641,6e-05,9.52948]
[1777964596762,42.93,80920.21,203.4,-0.08662,6e-05,9.54635]
[1777964602836,42.92,80920.0,203.4,-0.08662,6e-05,9.54663]
[1777964608730,42.92,80919.76,203.4,-0.08662,6e-05,9.54647]
[1777964613882,42.92,80919.52,203.4,-0.08658,6e-05,9.54196]
[1777964618916,42.92,80919.66,203.4,-0.08656,6e-05,9.54037]
[1777964623952,42.91,80921.18,203.4,-0.08646,6e-05,9.53219]
[1777964628986,42.91,80918.87,203.4,-0.08659,6e-05,9.54259]
[1777964634024,42.91,80919.34,203.4,-0.08655,6e-05,9.53938]
[1777964639056,42.91,80922.44,203.4,-0.08635,6e-05,9.52334]
[1777964644091,42.91,80923.35,203.4,-0.08629,6e-05,9.51812]
[1777964649128,42.9,80915.69,203.4,-0.08674,6e-05,9.55477]
[1777964654162,42.9,80914.66,203.4,-0.08679,6e-05,9.5586]
[1777964659198,42.9,80914.41,203.4,-0.0868,6e-05,9.55882]
[1777964664232,42.9,80920.63,203.4,-0.08641,6e-05,9.52761]
[1777964669268,42.89,80923.11,203.4,-0.08625,6e-05,9.51482]
[1777964674495,42.89,80930.07,203.4,-0.08579,6e-05,9.47588]
[1777964680057,42.89,80940.57,203.4,-0.08515,6e-05,9.42471]
[1777964685380,42.89,80935.35,203.4,-0.08547,6e-05,9.45028]
[1777964690415,42.89,80934.66,203.4,-0.08551,6e-05,9.45367]
[1777964695450,42.89,80937.4,203.4,-0.08535,6e-05,9.44047]
[1777964700484,42.89,80936.16,203.4,-0.08543,6e-05,9.44679]
[1777964701491,42.89,80922.97,203.4,-0.08622,6e-05,9.51117]
[1777964706527,42.89,80917.04,203.4,-0.08658,6e-05,9.53967]
[1777964711562,42.89,80915.89,203.4,-0.08664,6e-05,9.54469]
[1777964716597,42.89,80910.17,203.4,-0.08698,6e-05,9.57193]
[1777964721632,42.89,80911.32,203.4,-0.0869,6e-05,9.56538]
[1777964726667,42.89,80910.24,203.4,-0.08695,6e-05,9.56977]
[1777964730055,42.88,80905.58,203.4,-0.08723,6e-05,9.59203]
[1777964730440,42.88,80905.58,203.4,-0.08723,6e-05,9.59203]
[1777964730476,42.88,80900.92,203.4,-0.08751,6e-05,9.61465]
[1777964731744,42.88,80896.42,203.4,-0.08776,6e-05,9.63223]
[1777964731774,42.88,80895.6,203.4,-0.08781,6e-05,9.63626]
[1777964736542,42.88,80896.0,203.4,-0.08777,6e-05,9.63343]
[1777964737361,42.88,80893.01,203.4,-0.08795,6e-05,9.64755]
[1777964737407,42.88,80893.01,203.4,-0.08794,6e-05,9.64724]
[1777964739195,42.88,80893.16,203.4,-0.08793,6e-05,9.6465]
[1777964744489,42.87,80896.73,203.4,-0.08768,6e-05,9.62568]
[1777964749828,42.86,80900.41,203.4,-0.0874,6e-05,9.60324]
[1777964755374,42.85,80900.0,203.4,-0.08739,6e-05,9.60288]
[1777964758797,42.85,80900.42,203.4,-0.08734,6e-05,9.59904]
[1777964762694,42.84,80902.75,203.4,-0.08717,6e-05,9.58469]
[1777964764350,42.84,80903.38,203.4,-0.08712,6e-05,9.58103]
[1777964766853,42.84,80904.58,203.4,-0.08703,6e-05,9.57346]
[1777964769195,42.84,80904.69,203.4,-0.08701,6e-05,9.57237]
[1777964774328,42.83,80906.15,203.4,-0.08688,6e-05,9.56191]
[1777964775125,42.83,80908.22,203.4,-0.08675,6e-05,9.55071]
[1777964775477,42.83,80908.22,203.4,-0.08675,6e-05,9.55071]
[1777964776013,42.82,80919.26,203.4,-0.08607,6e-05,9.49619]
[1777964781047,42.82,80915.89,203.4,-0.08625,6e-05,9.5105]
[1777964783207,42.82,80915.85,203.4,-0.08624,6e-05,9.51025]
[1777964783300,42.82,80915.85,203.4,-0.08623,6e-05,9.50937]
[1777964789104,42.81,80921.82,203.4,-0.08586,6e-05,9.47961]
[1777964791968,42.81,80926.98,203.4,-0.08552,6e-05,9.44981]
[1777964792124,42.81,80927.88,203.4,-0.08546,6e-05,9.44542]
[1777964796508,42.81,80925.9,203.4,-0.08557,6e-05,9.45405]
[1777964796523,42.81,80925.9,203.4,-0.08557,6e-05,9.45405]
[1777964799153,42.81,80926.52,203.4,-0.08552,6e-05,9.44997]
[1777964800897,42.81,80929.22,203.4,-0.08535,6e-05,9.43609]
[1777964801843,42.81,80931.44,203.4,-0.08521,6e-05,9.42493]
[1777964802195,42.81,80930.46,203.4,-0.08526,6e-05,9.42938]
[1777964805710,42.81,80928.76,203.4,-0.08537,6e-05,9.4378]
[1777964811257,42.81,80918.88,203.4,-0.08597,6e-05,9.48613]
[1777964816294,42.81,80919.23,203.4,-0.08594,6e-05,9.48427]
[1777964821329,42.81,80918.98,203.4,-0.08596,6e-05,9.48542]
[1777964826364,42.81,80924.74,203.4,-0.08561,6e-05,9.45736]
[1777964831399,42.81,80930.12,203.4,-0.08529,6e-05,9.43142]
[1777964836434,42.81,80930.45,203.4,-0.08527,6e-05,9.43023]
[1777964842476,42.81,80930.23,203.4,-0.08529,6e-05,9.4318]
[1777964850284,42.81,80928.99,203.4,-0.08537,6e-05,9.43815]
[1777964855568,42.81,80929.19,203.4,-0.08533,6e-05,9.43327]
[1777964860603,42.81,80932.4,203.4,-0.08514,6e-05,9.41801]
[1777964865638,42.81,80932.23,203.4,-0.08516,6e-05,9.41934]
[1777964869400,42.81,80933.32,203.4,-0.0851,6e-05,9.41432]
[1777964874700,42.82,80932.98,203.4,-0.08513,6e-05,9.41658]
[1777964879738,42.82,80932.26,203.4,-0.08517,6e-05,9.42053]
[1777964879764,42.82,80932.26,203.4,-0.08517,6e-05,9.42053]
[1777964886787,42.82,80934.11,203.4,-0.08507,6e-05,9.412]
[1777964891822,42.82,80935.59,203.4,-0.08498,6e-05,9.40517]
[1777964896856,42.82,80935.57,203.4,-0.08499,6e-05,9.40572]
[1777964901891,42.82,80943.87,203.4,-0.0845,6e-05,9.36589]
[1777964902787,42.82,80943.87,203.4,-0.0845,6e-05,9.36589]
[1777964908655,42.82,80946.4,203.4,-0.08436,6e-05,9.35464]
[1777964910955,42.82,80924.7,203.4,-0.08567,6e-05,9.46082]
[1777964915992,42.82,80922.12,203.4,-0.08579,6e-05,9.46889]
[1777964921028,42.82,80922.52,203.4,-0.08577,6e-05,9.46692]
[1777964926061,42.82,80922.15,203.4,-0.08579,6e-05,9.46866]
[1777964931095,42.82,80922.09,203.4,-0.08579,6e-05,9.46883]
[1777964936131,42.82,80921.66,203.4,-0.08582,6e-05,9.47077]
[1777964941166,42.82,80913.55,203.4,-0.0863,6e-05,9.5102]
[1777964947208,42.82,80911.42,203.4,-0.08643,6e-05,9.51992]
[1777964952244,42.82,80911.47,203.4,-0.08642,6e-05,9.51906]
[1777964957279,42.82,80910.91,203.4,-0.08644,6e-05,9.52116]
[1777964964328,42.82,80913.67,203.4,-0.08626,6e-05,9.50685]
[1777964969363,42.82,80913.38,203.4,-0.08628,6e-05,9.50777]
[1777964972386,42.81,80898.73,203.4,-0.08713,6e-05,9.5747]
[1777964977421,42.81,80898.26,203.4,-0.08715,6e-05,9.57599]
[1777964982456,42.81,80897.23,203.4,-0.0872,6e-05,9.58001]
[1777964987913,42.81,80895.45,203.4,-0.0873,6e-05,9.5879]
[1777964993532,42.8,80897.38,203.4,-0.08716,6e-05,9.57664]
[1777964998568,42.8,80895.79,203.4,-0.08724,6e-05,9.58342]
[1777965003603,42.8,80896.81,203.4,-0.08717,6e-05,9.57737]
[1777965008638,42.8,80895.72,203.4,-0.08722,6e-05,9.58174]
[1777965013847,42.79,80897.46,203.4,-0.08711,6e-05,9.57261]
[1777965019138,42.79,80905.05,203.4,-0.08663,6e-05,9.5342]
[1777965019826,42.79,80922.79,203.4,-0.08555,6e-05,9.44724]
[1777965020821,42.79,80941.88,203.4,-0.0844,6e-05,9.35422]
[1777965026849,42.79,80949.78,203.4,-0.08394,6e-05,9.3169]
[1777965033018,42.8,80949.31,203.4,-0.08395,6e-05,9.31617]
[1777965041869,42.8,80943.57,203.4,-0.08432,6e-05,9.34589]
[1777965046903,42.8,80944.66,203.4,-0.08426,6e-05,9.34159]
[1777965051940,42.81,80944.29,203.4,-0.0843,6e-05,9.34446]
[1777965057320,42.81,80944.29,203.4,-0.08431,6e-05,9.34551]
[1777965063017,42.81,80944.32,203.4,-0.08433,6e-05,9.34664]
[1777965071072,42.82,80945.49,203.4,-0.08428,6e-05,9.34273]
[1777965076108,42.82,80945.49,203.4,-0.08429,6e-05,9.34385]
[1777965081142,42.82,80946.44,203.4,-0.08425,6e-05,9.34036]
[1777965086178,42.83,80952.38,203.4,-0.08391,6e-05,9.31285]
[1777965091213,42.83,80953.54,203.4,-0.08382,6e-05,9.30406]
[1777965096248,42.83,80954.33,203.4,-0.08379,6e-05,9.30164]
[1777965098262,42.83,80967.04,203.4,-0.08304,6e-05,9.24077]
[1777965104521,42.84,80965.65,203.4,-0.08314,6e-05,9.24895]
[1777965113368,42.85,80956.95,203.4,-0.0837,6e-05,9.29418]
[1777965118950,42.85,80948.65,203.4,-0.0842,6e-05,9.3354]
[1777965128473,42.85,80955.61,203.4,-0.08381,6e-05,9.30382]
[1777965133507,42.86,80959.53,203.4,-0.0836,6e-05,9.28621]
[1777965136529,42.86,80973.62,203.4,-0.08278,6e-05,9.21903]
[1777965138608,42.86,80973.43,203.4,-0.0828,6e-05,9.22068]
[1777965144584,42.87,80978.12,203.4,-0.08255,6e-05,9.2005]
[1777965149623,42.87,80970.41,203.4,-0.08303,6e-05,9.23969]
[1777965154657,42.88,80967.8,203.4,-0.08317,6e-05,9.24946]
[1777965159693,42.88,80965.28,203.4,-0.08334,6e-05,9.26338]
[1777965164728,42.88,80964.22,203.4,-0.08341,6e-05,9.26982]
[1777965169883,42.89,80965.53,203.4,-0.08335,6e-05,9.26448]
[1777965175805,42.89,80971.11,203.4,-0.08304,6e-05,9.23951]
[1777965181032,42.89,80971.14,203.4,-0.08305,6e-05,9.24024]
[1777965185876,42.9,80982.31,203.4,-0.08242,6e-05,9.18873]
[1777965190911,42.9,80984.9,203.4,-0.08229,6e-05,9.17826]
[1777965191369,42.9,80984.9,203.4,-0.08229,6e-05,9.17826]
[1777965191382,42.9,80984.9,203.4,-0.08229,6e-05,9.17826]
[1777965191519,42.9,80984.9,203.4,-0.08229,6e-05,9.17826]
[1777965191809,42.9,80984.9,203.4,-0.08229,6e-05,9.17826]
[1777965191838,42.9,80984.9,203.4,-0.08229,6e-05,9.17826]
[1777965191918,42.9,80999.15,203.4,-0.08146,6e-05,9.10994]
[1777965193161,42.9,81003.82,203.4,-0.08119,6e-05,9.08773]
[1777965193932,42.91,81004.84,203.4,-0.08114,6e-05,9.08339]
[1777965198967,42.91,81004.34,203.4,-0.0812,6e-05,9.08858]
[1777965202017,42.92,81008.36,203.4,-0.08098,6e-05,9.07045]
[1777965202942,42.92,81009.92,203.4,-0.0809,6e-05,9.06358]
[1777965203714,42.92,81009.63,203.4,-0.08092,6e-05,9.06555]
[1777965209037,42.93,81002.43,203.4,-0.08138,6e-05,9.10331]
[1777965214073,42.96,81007.31,203.4,-0.08121,6e-05,9.08794]
[1777965219107,42.99,81006.65,203.4,-0.0814,6e-05,9.10377]
[1777965224143,43.0,81008.97,203.4,-0.0813,6e-05,9.09542]
[1777965229179,43.03,81014.7,203.4,-0.08111,6e-05,9.08072]
[1777965234215,43.03,81010.45,203.4,-0.08139,6e-05,9.10385]
[1777965239249,43.04,81008.52,203.4,-0.08154,6e-05,9.11568]
[1777965244286,43.05,81008.35,203.4,-0.08158,6e-05,9.11907]
[1777965249321,43.05,81004.99,203.4,-0.0818,6e-05,9.13761]
[1777965254356,43.06,80997.21,203.4,-0.08228,6e-05,9.17722]
[1777965259391,43.06,80994.53,203.4,-0.08246,6e-05,9.192]
[1777965264430,43.07,80994.68,203.4,-0.08248,6e-05,9.19314]
[1777965269465,43.07,80994.88,203.4,-0.08249,6e-05,9.19397]
[1777965274499,43.08,80994.19,203.4,-0.08251,6e-05,9.19448]
[1777965280541,43.08,80993.23,203.4,-0.08259,6e-05,9.20107]
[1777965285577,43.09,80991.78,203.4,-0.08269,6e-05,9.20964]
[1777965290612,43.09,80990.56,203.4,-0.08278,6e-05,9.21699]
[1777965296188,43.09,80990.66,203.4,-0.08279,6e-05,9.21766]
[1777965305717,43.1,80998.88,203.4,-0.08235,6e-05,9.18169]
[1777965308737,43.1,80984.06,203.4,-0.08323,6e-05,9.25375]
[1777965313773,43.11,80980.73,203.4,-0.08344,6e-05,9.27089]
[1777965318808,43.11,80973.65,203.4,-0.08387,6e-05,9.30586]
[1777965323843,43.11,80968.45,203.4,-0.08419,6e-05,9.33156]
[1777965328878,43.11,80968.01,203.4,-0.08422,6e-05,9.33421]
[1777965333913,43.11,80966.77,203.4,-0.08426,6e-05,9.33601]
[1777965338992,43.11,80967.34,203.4,-0.08423,6e-05,9.33354]
[1777965344989,43.11,80968.73,203.4,-0.08416,6e-05,9.32741]
[1777965350031,43.12,80969.7,203.4,-0.0841,6e-05,9.32316]
[1777965355066,43.12,80970.05,203.4,-0.08409,6e-05,9.32189]
[1777965360101,43.12,80969.85,203.4,-0.0841,6e-05,9.32326]
[1777965365136,43.12,80969.74,203.4,-0.08412,6e-05,9.32418]
[1777965370170,43.12,80969.84,203.4,-0.08411,6e-05,9.32406]
[1777965373192,43.12,80981.55,203.4,-0.08343,6e-05,9.26802]
[1777965378227,43.12,80985.02,203.4,-0.08323,6e-05,9.25225]
[1777965383263,43.13,80985.15,203.4,-0.08324,6e-05,9.25263]
[1777965388299,43.13,80993.38,203.4,-0.08277,6e-05,9.21444]
[1777965393485,43.13,80995.86,203.4,-0.0826,6e-05,9.19914]
[1777965399279,43.13,80992.79,203.4,-0.0828,6e-05,9.21531]
[1777965404412,43.14,80995.3,203.4,-0.08268,6e-05,9.20529]
[1777965409447,43.14,80993.67,203.4,-0.08279,6e-05,9.21453]
[1777965414481,43.15,80993.81,203.4,-0.0828,6e-05,9.2152]
[1777965419516,43.15,80993.86,203.4,-0.08281,6e-05,9.21631]
[1777965424552,43.15,80994.97,203.4,-0.08276,6e-05,9.21234]
[1777965429589,43.16,80993.72,203.4,-0.08285,6e-05,9.21965]
[1777965434624,43.16,80993.43,203.4,-0.08288,6e-05,9.22231]
[1777965439659,43.16,80990.33,203.4,-0.08308,6e-05,9.2384]
[1777965444693,43.17,80992.03,203.4,-0.08299,6e-05,9.23138]
[1777965445467,43.17,80992.03,203.4,-0.08299,6e-05,9.23138]
[1777965445700,43.17,80997.95,203.4,-0.08265,6e-05,9.20328]
[1777965446404,43.17,80997.95,203.4,-0.08265,6e-05,9.20328]
[1777965446442,43.17,80997.95,203.4,-0.08265,6e-05,9.20328]
[1777965448030,43.17,81002.18,203.4,-0.0824,6e-05,9.18297]
[1777965448127,43.17,81003.31,203.4,-0.08233,6e-05,9.17748]
[1777965451531,43.17,81002.99,203.4,-0.08236,6e-05,9.17966]
[1777965451742,43.17,81003.41,203.4,-0.0823,6e-05,9.17344]
[1777965455397,43.17,81002.62,203.4,-0.08235,6e-05,9.17707]
[1777965455580,43.17,81002.62,203.4,-0.08235,6e-05,9.17707]
[1777965458716,43.17,81001.5,203.4,-0.08241,6e-05,9.18227]
[1777965459533,43.17,81001.9,203.4,-0.08239,6e-05,9.1803]
[1777965459662,43.17,81001.9,203.4,-0.08239,6e-05,9.1803]
[1777965466910,43.17,81001.35,203.4,-0.08242,6e-05,9.18263]
[1777965468596,43.17,80988.94,203.4,-0.08314,6e-05,9.24178]
[1777965469276,43.17,80988.94,203.4,-0.08314,6e-05,9.24178]
[1777965468864,43.17,80988.64,203.4,-0.08316,6e-05,9.24314]
[1777965469377,43.17,80988.64,203.4,-0.08316,6e-05,9.24334]
[1777965474905,43.16,80992.65,203.4,-0.08291,6e-05,9.22338]
[1777965479940,43.16,80993.54,203.4,-0.08285,6e-05,9.21851]
[1777965482961,43.16,81004.46,203.4,-0.08221,6e-05,9.16596]
[1777965485960,43.16,81002.63,203.4,-0.08232,6e-05,9.17463]
[1777965486062,43.16,81002.43,203.4,-0.08233,6e-05,9.17551]
[1777965492024,43.17,81001.84,203.4,-0.08238,6e-05,9.17987]
[1777965493598,43.17,81001.7,203.4,-0.0824,6e-05,9.18115]
[1777965494037,43.17,81002.34,203.4,-0.08236,6e-05,9.17803]
[1777965496779,43.17,81002.47,203.4,-0.08235,6e-05,9.1773]
[1777965497058,43.17,81000.78,203.4,-0.08245,6e-05,9.18568]
[1777965501189,43.17,80999.92,203.4,-0.08251,6e-05,9.19066]
[1777965501290,43.17,80999.71,203.4,-0.08253,6e-05,9.19194]
[1777965505874,43.17,81000.95,203.4,-0.08245,6e-05,9.18572]
[1777965506123,43.17,81001.65,203.4,-0.08242,6e-05,9.18266]
[1777965509839,43.17,81000.65,203.4,-0.08248,6e-05,9.18832]
[1777965512165,43.17,80976.92,203.4,-0.08385,6e-05,9.29818]
[1777965517200,43.18,80973.37,203.4,-0.08407,6e-05,9.31575]
[1777965522235,43.18,80975.41,203.4,-0.08395,6e-05,9.30629]
[1777965527271,43.18,80974.84,203.4,-0.08399,6e-05,9.30948]
[1777965532306,43.18,80974.95,203.4,-0.08399,6e-05,9.30938]
[1777965538347,43.18,80974.92,203.4,-0.084,6e-05,9.3101]
[1777965543383,43.18,80974.89,203.4,-0.08401,6e-05,9.31079]
[1777965548417,43.18,80972.91,203.4,-0.08413,6e-05,9.32089]
[1777965553453,43.18,80969.15,203.4,-0.08436,6e-05,9.3394]
[1777965558488,43.18,80969.03,203.4,-0.08437,6e-05,9.34028]
[1777965563522,43.19,80968.77,203.4,-0.08439,6e-05,9.34179]
[1777965568900,43.19,80968.09,203.4,-0.08443,6e-05,9.34523]
[1777965574599,43.19,80969.31,203.4,-0.08432,6e-05,9.33511]
[1777965579635,43.19,80968.75,203.4,-0.08436,6e-05,9.33804]
[1777965584669,43.19,80968.96,203.4,-0.08435,6e-05,9.33724]
[1777965589705,43.19,80975.61,203.4,-0.08396,6e-05,9.30542]
[1777965591937,43.19,80985.33,203.4,-0.08339,6e-05,9.25898]
[1777965596041,43.19,80991.71,203.4,-0.08302,6e-05,9.22903]
[1777965596137,43.19,80991.51,203.4,-0.08304,6e-05,9.23041]
[1777965599947,43.19,80991.9,203.4,-0.08301,6e-05,9.22825]
[1777965600046,43.19,80992.08,203.4,-0.083,6e-05,9.22725]
[1777965600588,43.19,80992.08,203.4,-0.083,6e-05,9.22725]
[1777965600785,43.19,80991.9,203.4,-0.08301,6e-05,9.22833]
[1777965601512,43.19,80991.9,203.4,-0.08301,6e-05,9.22833]
[1777965602056,43.19,80991.9,203.4,-0.08301,6e-05,9.22833]
[1777965607834,43.19,80999.95,203.4,-0.08253,6e-05,9.18921]
[1777965612869,43.19,81000.38,203.4,-0.0825,6e-05,9.18675]
[1777965617904,43.19,80994.61,203.4,-0.08283,6e-05,9.21379]
[1777965622938,43.19,80994.65,203.4,-0.08283,6e-05,9.21299]
[1777965627974,43.18,80994.3,203.4,-0.08284,6e-05,9.21406]
[1777965633009,43.18,80994.37,203.4,-0.08279,6e-05,9.2086]
[1777965639051,43.18,80993.69,203.4,-0.08282,6e-05,9.21118]
[1777965644350,43.18,80993.8,203.4,-0.08281,6e-05,9.2102]
[1777965644547,43.18,80993.8,203.4,-0.08281,6e-05,9.2102]
[1777965650128,43.18,80993.7,203.4,-0.08281,6e-05,9.20992]
[1777965652701,43.18,80994.4,203.4,-0.08277,6e-05,9.20635]
[1777965657194,43.18,80994.38,203.4,-0.08276,6e-05,9.20605]
[1777965657432,43.18,80994.38,203.4,-0.08276,6e-05,9.20605]
[1777965659860,43.18,80994.3,203.4,-0.08276,6e-05,9.20613]
[1777965665236,43.17,80998.03,203.4,-0.08254,6e-05,9.18774]
[1777965670271,43.17,80997.98,203.4,-0.08254,6e-05,9.18757]
[1777965675306,43.17,80997.24,203.4,-0.08257,6e-05,9.19075]
[1777965681348,43.17,80997.69,203.4,-0.08254,6e-05,9.18816]
[1777965686382,43.17,80991.46,203.4,-0.0829,6e-05,9.21754]
[1777965691418,43.17,80991.32,203.4,-0.08287,6e-05,9.21306]
[1777965696453,43.17,80992.14,203.4,-0.08281,6e-05,9.20856]
[1777965701488,43.17,80995.94,203.4,-0.08258,6e-05,9.18986]
[1777965706523,43.16,80997.17,203.4,-0.08251,6e-05,9.18361]
[1777965708897,43.16,80996.79,203.4,-0.08253,6e-05,9.18529]
[1777965709539,43.16,80996.79,203.4,-0.08253,6e-05,9.18529]
[1777965710551,43.16,80996.99,203.4,-0.08252,6e-05,9.18455]
[1777965710925,43.16,80996.99,203.4,-0.08252,6e-05,9.18455]
[1777965714004,43.17,80997.13,203.4,-0.08252,6e-05,9.18477]
[1777965719038,43.17,81001.59,203.4,-0.08228,6e-05,9.16497]
[1777965719614,43.17,81001.76,203.4,-0.08227,6e-05,9.16413]
[1777965724649,43.17,81010.97,203.4,-0.08174,6e-05,9.12028]
[1777965729684,43.17,81013.42,203.4,-0.0816,6e-05,9.10893]
[1777965735011,43.17,81014.49,203.4,-0.08154,6e-05,9.10412]
[1777965735038,43.17,81014.49,203.4,-0.08154,6e-05,9.10412]
[1777965740762,43.17,81018.73,203.4,-0.0813,6e-05,9.08464]
[1777965745797,43.18,81020.65,203.4,-0.0812,6e-05,9.07608]
[1777965747876,43.18,81020.47,203.4,-0.08121,6e-05,9.07706]
[1777965753853,43.18,81023.31,203.4,-0.08102,6e-05,9.06]
[1777965758888,43.18,81021.79,203.4,-0.08112,6e-05,9.06797]
[1777965760509,43.18,81021.79,203.4,-0.08112,6e-05,9.06797]
[1777965765939,43.18,81023.35,203.4,-0.08104,6e-05,9.06154]
[1777965769570,43.18,81023.35,203.4,-0.08104,6e-05,9.06154]
[1777965770268,43.18,81023.37,203.4,-0.08105,6e-05,9.06204]
[1777965776483,43.19,81024.04,203.4,-0.08102,6e-05,9.05974]
[1777965777121,43.19,81025.16,203.4,-0.08096,6e-05,9.05459]
[1777965782707,43.19,81040.59,203.4,-0.08008,6e-05,8.9824]
[1777965788093,43.19,81040.53,203.4,-0.0801,6e-05,8.9843]
[1777965793127,43.2,81042.51,203.4,-0.08001,6e-05,8.97631]
[1777965796012,43.2,81045.05,203.4,-0.07987,6e-05,8.9652]
[1777965799169,43.2,81060.06,203.4,-0.07903,6e-05,8.8955]
[1777965801394,43.2,81064.23,203.4,-0.0788,6e-05,8.87632]
[1777965801609,43.2,81064.23,203.4,-0.0788,6e-05,8.87632]
[1777965803197,43.21,81078.8,203.4,-0.078,6e-05,8.80941]
[1777965807163,43.21,81069.82,203.4,-0.07853,6e-05,8.85311]
[1777965810766,43.21,81072.1,203.4,-0.07842,6e-05,8.84433]
[1777965816296,43.22,81077.37,203.4,-0.07813,6e-05,8.81819]
[1777965821332,43.23,81080.42,203.4,-0.07799,6e-05,8.8065]
[1777965825656,43.23,81079.87,203.4,-0.07803,6e-05,8.81068]
[1777965831402,43.24,81071.73,203.4,-0.07853,6e-05,8.85242]
[1777965832356,43.24,81071.73,203.4,-0.07853,6e-05,8.85242]
[1777965837444,43.25,81070.12,203.4,-0.07866,6e-05,8.86295]
[1777965842479,43.26,81075.3,203.4,-0.0784,6e-05,8.84109]
[1777965847515,43.26,81073.88,203.4,-0.0785,6e-05,8.85015]
[1777965852037,43.27,81073.75,203.4,-0.07853,6e-05,8.85265]
[1777965853071,43.27,81069.18,203.4,-0.0788,6e-05,8.87454]
[1777965853458,43.27,81069.18,203.4,-0.0788,6e-05,8.87454]
[1777965854565,43.27,81049.17,203.4,-0.07994,6e-05,8.96948]
[1777965857577,43.27,81045.05,203.4,-0.08018,6e-05,8.98946]
[1777965857585,43.27,81043.99,203.4,-0.08024,6e-05,8.99471]
[1777965857857,43.27,81043.99,203.4,-0.08024,6e-05,8.99471]
[1777965858593,43.27,81041.72,203.4,-0.08037,6e-05,9.00566]
[1777965859296,43.27,81041.72,203.4,-0.08037,6e-05,9.00566]
[1777965859328,43.27,81041.72,203.4,-0.08037,6e-05,9.00566]
[1777965864746,43.27,81040.29,203.4,-0.08047,6e-05,9.01345]
[1777965870455,43.28,81043.39,203.4,-0.0803,6e-05,9.00005]
[1777965876914,43.28,81043.87,203.4,-0.08026,6e-05,8.9948]
[1777965882763,43.28,81032.19,203.4,-0.08094,6e-05,9.05113]
[1777965882943,43.28,81032.19,203.4,-0.08094,6e-05,9.05113]
[1777965888805,43.29,81030.96,203.4,-0.08102,6e-05,9.05764]
[1777965893124,43.29,81031.14,203.4,-0.08101,6e-05,9.05711]
[1777965893223,43.29,81030.66,203.4,-0.08104,6e-05,9.0595]
[1777965895978,43.29,81031.29,203.4,-0.08101,6e-05,9.05699]
[1777965896009,43.29,81031.29,203.4,-0.08102,6e-05,9.05794]
[1777965897793,43.29,81031.29,203.4,-0.08102,6e-05,9.05794]
[1777965897868,43.29,81036.91,203.4,-0.0807,6e-05,9.0316]
[1777965902903,43.3,81032.86,203.4,-0.08097,6e-05,9.05322]
[1777965906482,43.3,81033.33,203.4,-0.08095,6e-05,9.05197]
[1777965906583,43.3,81031.66,203.4,-0.08106,6e-05,9.06084]
[1777965911966,43.3,81031.36,203.4,-0.08108,6e-05,9.0628]
[1777965917001,43.3,81031.39,203.4,-0.08109,6e-05,9.06319]
[1777965917860,43.3,81031.39,203.4,-0.08109,6e-05,9.06319]
[1777965919855,43.3,81032.28,203.4,-0.08104,6e-05,9.05908]
[1777965925059,43.31,81033.08,203.4,-0.081,6e-05,9.05608]
[1777965930094,43.31,81032.25,203.4,-0.08105,6e-05,9.06057]
[1777965935129,43.31,81032.45,203.4,-0.08101,6e-05,9.05566]
[1777965941171,43.31,81031.96,203.4,-0.08105,6e-05,9.05866]
[1777965946206,43.31,81033.25,203.4,-0.08098,6e-05,9.05314]
[1777965951286,43.31,81033.18,203.4,-0.08099,6e-05,9.05395]
[1777965954357,43.32,81044.54,203.4,-0.08035,6e-05,9.00076]
[1777965955799,43.32,81046.74,203.4,-0.08023,6e-05,8.99059]
[1777965955833,43.32,81046.74,203.4,-0.08023,6e-05,8.99059]
[1777965961314,43.32,81053.93,203.4,-0.07984,6e-05,8.95858]
[1777965966353,43.32,81052.27,203.4,-0.07995,6e-05,8.96781]
[1777965966901,43.32,81052.27,203.4,-0.07995,6e-05,8.96781]
[1777965972395,43.33,81050.53,203.4,-0.08007,6e-05,8.97756]
[1777965977430,43.33,81050.55,203.4,-0.08008,6e-05,8.97875]
[1777965983472,43.33,81050.94,203.4,-0.08008,6e-05,8.97846]
[1777965988156,43.34,81050.25,203.4,-0.08013,6e-05,8.98273]
[1777965992231,43.34,81037.37,203.4,-0.08084,6e-05,9.03988]
[1777965997570,43.34,81039.54,203.4,-0.08073,6e-05,9.0308]
[1777965999652,43.34,81040.65,203.4,-0.08067,6e-05,9.02575]
[1777966004713,43.35,81053.72,203.4,-0.07994,6e-05,8.96541]
[1777966007265,43.35,81063.49,203.4,-0.07939,6e-05,8.92014]
[1777966012112,43.35,81067.36,203.4,-0.0792,6e-05,8.90393]
[1777966017718,43.36,81066.61,203.4,-0.07927,6e-05,8.90973]
[1777966017954,43.36,81066.61,203.4,-0.07927,6e-05,8.90973]
[1777966023760,43.36,81060.13,203.4,-0.07966,6e-05,8.94223]
[1777966029802,43.37,81060.0,203.4,-0.07968,6e-05,8.94462]
[1777966034837,43.37,81062.34,203.4,-0.07957,6e-05,8.93508]
[1777966039872,43.38,81062.75,203.4,-0.07956,6e-05,8.93465]
[1777966044908,43.38,81074.69,203.4,-0.07891,6e-05,8.88023]
[1777966049753,43.38,81078.72,203.4,-0.0787,6e-05,8.86291]
[1777966049943,43.38,81081.37,203.4,-0.07856,6e-05,8.85092]
[1777966054978,43.39,81082.24,203.4,-0.07848,6e-05,8.84298]
[1777966060013,43.39,81083.86,203.4,-0.0784,6e-05,8.83607]
[1777966065048,43.39,81083.08,203.4,-0.07845,6e-05,8.8404]
[1777966069488,43.39,81082.53,203.4,-0.07848,6e-05,8.84337]
[1777966069564,43.39,81085.04,203.4,-0.07835,6e-05,8.83178]
[1777966071004,43.39,81067.47,203.4,-0.07933,6e-05,8.91412]
[1777966076124,43.39,81055.39,203.4,-0.08003,6e-05,8.97233]
[1777966081159,43.4,81046.83,203.4,-0.08053,6e-05,9.01359]
[1777966086195,43.4,81048.12,203.4,-0.08047,6e-05,9.00839]
[1777966091230,43.4,81048.62,203.4,-0.08045,6e-05,9.00696]
[1777966096264,43.4,81048.86,203.4,-0.08045,6e-05,9.00677]
[1777966099462,43.4,81048.69,203.4,-0.08046,6e-05,9.00795]
[1777966105959,43.41,81047.47,203.4,-0.08054,6e-05,9.01461]
[1777966112380,43.41,81052.77,203.4,-0.08023,6e-05,8.98693]
[1777966117416,43.41,81050.44,203.4,-0.08038,6e-05,8.99907]
[1777966122450,43.42,81050.55,203.4,-0.08038,6e-05,8.99963]
[1777966127486,43.42,81050.51,203.4,-0.0804,6e-05,9.0009]
[1777966132523,43.42,81042.17,203.4,-0.08089,6e-05,9.04126]
[1777966137558,43.42,81039.73,203.4,-0.08103,6e-05,9.05345]
[1777966142593,43.43,81039.98,203.4,-0.08103,6e-05,9.05291]
[1777966147629,43.43,81044.03,203.4,-0.0808,6e-05,9.03446]
[1777966152664,43.43,81042.54,203.4,-0.0809,6e-05,9.04225]
[1777966157700,43.43,81041.44,203.4,-0.08097,6e-05,9.04816]
[1777966162734,43.43,81047.49,203.4,-0.08063,6e-05,9.02057]
[1777966167769,43.44,81044.05,203.4,-0.08084,6e-05,9.03767]
[1777966172805,43.44,81042.7,203.4,-0.08089,6e-05,9.04028]
[1777966177840,43.44,81041.35,203.4,-0.08098,6e-05,9.04739]
[1777966182875,43.44,81041.17,203.4,-0.081,6e-05,9.04895]
[1777966187910,43.44,81041.97,203.4,-0.08096,6e-05,9.04586]
[1777966192946,43.44,81041.49,203.4,-0.08099,6e-05,9.04878]
[1777966197980,43.45,81041.39,203.4,-0.08101,6e-05,9.0499]
[1777966203016,43.45,81042.42,203.4,-0.08096,6e-05,9.04567]
[1777966208051,43.45,81040.12,203.4,-0.0811,6e-05,9.05715]
[1777966211151,43.45,81038.66,203.4,-0.08118,6e-05,9.06437]
[1777966217114,43.45,81044.67,203.4,-0.08085,6e-05,9.03677]
[1777966222148,43.45,81044.47,203.4,-0.08087,6e-05,9.03842]
[1777966227342,43.46,81043.35,203.4,-0.08094,6e-05,9.04435]
[1777966233778,43.46,81043.35,203.4,-0.08091,6e-05,9.04045]
[1777966239268,43.46,81039.3,203.4,-0.08115,6e-05,9.06046]
[1777966245310,43.46,81034.59,203.4,-0.08143,6e-05,9.08311]
[1777966250345,43.46,81033.35,203.4,-0.0815,6e-05,9.0893]
[1777966255804,43.46,81035.58,203.4,-0.08138,6e-05,9.07914]
[1777966261421,43.46,81029.99,203.4,-0.08171,6e-05,9.10586]
[1777966264874,43.46,81029.88,203.4,-0.08171,6e-05,9.10646]
[1777966270485,43.46,81034.27,203.4,-0.08147,6e-05,9.08616]
[1777966273152,43.46,81034.27,203.4,-0.08147,6e-05,9.08616]
[1777966273173,43.47,81034.27,203.4,-0.08147,6e-05,9.08638]
[1777966273248,43.47,81034.27,203.4,-0.08147,6e-05,9.08638]
[1777966273506,43.47,81027.1,203.4,-0.08188,6e-05,9.1203]
[1777966278543,43.47,81029.2,203.4,-0.08176,6e-05,9.11056]
[1777966283578,43.47,81029.18,203.4,-0.08177,6e-05,9.11085]
[1777966284801,43.47,81029.18,203.4,-0.08177,6e-05,9.11085]
[1777966290627,43.47,81028.38,203.4,-0.08182,6e-05,9.11496]
[1777966295662,43.47,81028.38,203.4,-0.08178,6e-05,9.11065]
[1777966296895,43.47,81028.38,203.4,-0.08178,6e-05,9.11065]
[1777966302932,43.47,81027.86,203.4,-0.08182,6e-05,9.11338]
[1777966308754,43.47,81028.07,203.4,-0.08181,6e-05,9.11265]
[1777966313789,43.47,81024.87,203.4,-0.08199,6e-05,9.12792]
[1777966316809,43.47,81012.51,203.4,-0.08271,6e-05,9.18654]
[1777966321845,43.47,81012.28,203.4,-0.08272,6e-05,9.18715]
[1777966326879,43.47,81011.65,203.4,-0.08275,6e-05,9.18964]
[1777966330788,43.47,81011.38,203.4,-0.08276,6e-05,9.19052]
[1777966335942,43.46,81010.72,203.4,-0.08279,6e-05,9.19308]
[1777966341012,43.46,81010.75,203.4,-0.08279,6e-05,9.19255]
[1777966342271,43.46,81011.04,203.4,-0.08277,6e-05,9.19108]
[1777966343315,43.46,81023.26,203.4,-0.08206,6e-05,9.13297]
[1777966348348,43.46,81016.1,203.4,-0.08247,6e-05,9.16681]
[1777966354070,43.46,81013.62,203.4,-0.08257,6e-05,9.17362]
[1777966359105,43.46,81012.94,203.4,-0.08261,6e-05,9.17651]
[1777966364141,43.46,81010.06,203.4,-0.08277,6e-05,9.18984]
[1777966369176,43.46,81008.65,203.4,-0.08285,6e-05,9.1961]
[1777966374220,43.46,81008.69,203.4,-0.08285,6e-05,9.19573]
[1777966380254,43.46,81018.7,203.4,-0.08226,6e-05,9.14771]
[1777966380657,43.46,81018.7,203.4,-0.08226,6e-05,9.14771]
[1777966386296,43.46,81024.21,203.4,-0.08194,6e-05,9.12162]
[1777966388290,43.46,81023.94,203.4,-0.08195,6e-05,9.12291]
[1777966388737,43.46,81027.21,203.4,-0.08177,6e-05,9.10744]
[1777966388810,43.46,81027.21,203.4,-0.08177,6e-05,9.10744]
[1777966390808,43.46,81033.18,203.4,-0.08142,6e-05,9.07932]
[1777966390861,43.46,81033.18,203.4,-0.08142,6e-05,9.07932]
[1777966390982,43.46,81033.18,203.4,-0.08142,6e-05,9.07932]
[1777966392255,43.46,81045.13,203.4,-0.08074,6e-05,9.02318]
[1777966393388,43.46,81049.02,203.4,-0.08052,6e-05,9.00486]
[1777966398735,43.46,81052.77,203.4,-0.08032,6e-05,8.98829]
[1777966401932,43.46,81046.58,203.4,-0.08068,6e-05,9.01802]
[1777966402033,43.46,81047.91,203.4,-0.08061,6e-05,9.01216]
[1777966407443,43.46,81045.54,203.4,-0.08073,6e-05,9.02265]
[1777966412507,43.46,81044.75,203.4,-0.08074,6e-05,9.02111]
[1777966417541,43.46,81044.56,203.4,-0.08074,6e-05,9.02125]
[1777966422921,43.46,81044.11,203.4,-0.08076,6e-05,9.02274]
[1777966422930,43.46,81044.43,203.4,-0.08074,6e-05,9.02107]
[1777966427423,43.46,81044.84,203.4,-0.08072,6e-05,9.01951]
[1777966432646,43.46,81037.57,203.4,-0.08114,6e-05,9.05462]
[1777966437686,43.46,81037.83,203.4,-0.08113,6e-05,9.05401]
[1777966442509,43.46,81036.85,203.4,-0.0812,6e-05,9.05912]
[1777966447757,43.46,81037.53,203.4,-0.08117,6e-05,9.05663]
[1777966452792,43.46,81038.13,203.4,-0.08114,6e-05,9.05442]
[1777966458833,43.47,81043.3,203.4,-0.08085,6e-05,9.0309]
[1777966463869,43.47,81039.71,203.4,-0.08107,6e-05,9.04859]
[1777966469910,43.47,81039.04,203.4,-0.08112,6e-05,9.05255]
[1777966474946,43.47,81039.26,203.4,-0.08108,6e-05,9.04765]
[1777966479981,43.47,81038.8,203.4,-0.08111,6e-05,9.05049]
[1777966483190,43.47,81039.61,203.4,-0.08107,6e-05,9.04694]
[1777966483255,43.47,81039.61,203.4,-0.08107,6e-05,9.04694]
[1777966483357,43.48,81044.64,203.4,-0.08078,6e-05,9.0235]
[1777966484010,43.48,81056.97,203.4,-0.08008,6e-05,8.9655]
[1777966489044,43.47,81062.91,203.4,-0.07974,6e-05,8.93725]
[1777966494158,43.47,81062.97,203.4,-0.07973,6e-05,8.93685]
[1777966494163,43.47,81062.97,203.4,-0.07973,6e-05,8.93685]
[1777966494229,43.47,81062.98,203.4,-0.07973,6e-05,8.93679]
[1777966496595,43.48,81063.33,203.4,-0.07972,6e-05,8.93578]
[1777966497100,43.48,81071.5,203.4,-0.07926,6e-05,8.89752]
[1777966500652,43.48,81075.8,203.4,-0.07902,6e-05,8.8775]
[1777966501072,43.48,81075.8,203.4,-0.07902,6e-05,8.8775]
[1777966501206,43.48,81075.8,203.4,-0.07902,6e-05,8.8775]
[1777966502417,43.48,81085.95,203.4,-0.07845,6e-05,8.83027]
[1777966505851,43.48,81096.39,203.4,-0.07788,6e-05,8.78251]
[1777966506111,43.48,81096.39,203.4,-0.07788,6e-05,8.78251]
[1777966511209,43.48,81095.75,203.4,-0.07793,6e-05,8.7868]
[1777966515734,43.48,81095.45,203.4,-0.07796,6e-05,8.78905]
[1777966515792,43.48,81095.45,203.4,-0.07796,6e-05,8.78905]
[1777966516876,43.48,81091.38,203.4,-0.07819,6e-05,8.80818]
[1777966522286,43.49,81091.74,203.4,-0.07818,6e-05,8.80755]
[1777966526260,43.49,81090.11,203.4,-0.07827,6e-05,8.81562]
[1777966531349,43.49,81084.15,203.4,-0.07858,6e-05,8.83969]
[1777966536384,43.49,81084.25,203.4,-0.07858,6e-05,8.83978]
[1777966541419,43.49,81081.74,203.4,-0.07873,6e-05,8.85194]
[1777966546454,43.49,81082.01,203.4,-0.07872,6e-05,8.8511]
[1777966551489,43.49,81082.92,203.4,-0.07867,6e-05,8.84726]
[1777966556524,43.5,81090.66,203.4,-0.07825,6e-05,8.81175]
[1777966561559,43.5,81089.93,203.4,-0.07829,6e-05,8.81583]
[1777966565900,43.5,81099.98,203.4,-0.07774,6e-05,8.76955]
[1777966571629,43.5,81100.66,203.4,-0.07772,6e-05,8.76789]
[1777966576663,43.51,81093.77,203.4,-0.07811,6e-05,8.80076]
[1777966579014,43.51,81092.42,203.4,-0.07819,6e-05,8.8072]
[1777966584720,43.51,81083.23,203.4,-0.07871,6e-05,8.85065]
[1777966589754,43.51,81089.63,203.4,-0.07836,6e-05,8.82123]
[1777966592716,43.51,81089.94,203.4,-0.07831,6e-05,8.81551]
[1777966598818,43.51,81093.12,203.4,-0.07814,6e-05,8.80154]
[1777966601854,43.51,81093.98,203.4,-0.0781,6e-05,8.79783]
[1777966601883,43.51,81093.98,203.4,-0.0781,6e-05,8.79783]
[1777966601916,43.51,81093.98,203.4,-0.0781,6e-05,8.79783]
[1777966601928,43.51,81093.98,203.4,-0.0781,6e-05,8.79783]
[1777966602032,43.51,81093.98,203.4,-0.0781,6e-05,8.79783]
[1777966602073,43.51,81093.98,203.4,-0.0781,6e-05,8.79783]
[1777966602098,43.51,81093.98,203.4,-0.0781,6e-05,8.79783]
[1777966602398,43.51,81093.98,203.4,-0.0781,6e-05,8.79783]
[1777966602493,43.51,81101.16,203.4,-0.0777,6e-05,8.76444]
[1777966602791,43.51,81101.16,203.4,-0.0777,6e-05,8.76444]
[1777966602846,43.51,81113.65,203.4,-0.07701,6e-05,8.70658]
[1777966606055,43.51,81102.48,203.4,-0.07763,6e-05,8.75909]
[1777966606989,43.51,81102.48,203.4,-0.07763,6e-05,8.75909]
[1777966612147,43.52,81110.13,203.4,-0.07722,6e-05,8.72477]
[1777966614006,43.52,81110.19,203.4,-0.07723,6e-05,8.72529]
[1777966615500,43.52,81125.04,203.4,-0.07642,5e-05,8.65735]
[1777966618441,43.52,81131.71,203.4,-0.07606,5e-05,8.62704]
[1777966619116,43.52,81109.57,203.4,-0.07728,6e-05,8.73003]
[1777966619969,43.52,81109.57,203.4,-0.07728,6e-05,8.73003]
[1777966621622,43.52,81108.56,203.4,-0.07735,6e-05,8.73519]
[1777966627459,43.53,81114.73,203.4,-0.07702,6e-05,8.70805]
[1777966628547,43.53,81110.59,203.4,-0.07726,6e-05,8.72779]
[1777966633707,43.53,81108.42,203.4,-0.0774,6e-05,8.73944]
[1777966634076,43.53,81122.58,203.4,-0.07662,5e-05,8.67399]
[1777966638104,43.54,81111.66,203.4,-0.07723,6e-05,8.72576]
[1777966643139,43.54,81115.19,203.4,-0.07705,6e-05,8.71087]
[1777966648174,43.54,81114.07,203.4,-0.07713,6e-05,8.7176]
[1777966652645,43.55,81107.89,203.4,-0.07746,6e-05,8.74296]
[1777966652736,43.55,81107.89,203.4,-0.07746,6e-05,8.74296]
[1777966658244,43.55,81088.85,203.4,-0.07853,6e-05,8.83279]
[1777966663279,43.55,81088.89,203.4,-0.07854,6e-05,8.83335]
[1777966664042,43.55,81088.89,203.4,-0.07854,6e-05,8.83335]
[1777966669339,43.55,81099.64,203.4,-0.07795,6e-05,8.78422]
[1777966670877,43.56,81096.84,203.4,-0.07811,6e-05,8.7976]
[1777966677429,43.56,81087.78,203.4,-0.07862,6e-05,8.84032]
[1777966679623,43.56,81087.66,203.4,-0.07863,6e-05,8.8412]
[1777966680841,43.56,81087.21,203.4,-0.07866,6e-05,8.84337]
[1777966685435,43.56,81106.36,203.4,-0.0776,6e-05,8.75499]
[1777966690470,43.56,81109.01,203.4,-0.07746,6e-05,8.74383]
[1777966695604,43.56,81105.97,203.4,-0.07764,6e-05,8.7588]
[1777966705575,43.57,81110.46,203.4,-0.07743,6e-05,8.74083]
[1777966710610,43.58,81116.19,203.4,-0.07713,6e-05,8.71566]
[1777966715645,43.58,81115.77,203.4,-0.07713,6e-05,8.71466]
[1777966720647,43.58,81115.38,203.4,-0.07716,6e-05,8.71734]
[1777966723773,43.58,81102.12,203.4,-0.07791,6e-05,8.77991]
[1777966729187,43.59,81108.59,203.4,-0.07756,6e-05,8.7506]
[1777966734780,43.59,81102.45,203.4,-0.07792,6e-05,8.78045]
[1777966735920,43.59,81102.45,203.4,-0.07792,6e-05,8.78045]
[1777966741831,43.59,81109.31,203.4,-0.07755,6e-05,8.74999]
[1777966746787,43.59,81108.33,203.4,-0.07762,6e-05,8.75542]
[1777966747248,43.59,81108.33,203.4,-0.07762,6e-05,8.75542]
[1777966752907,43.6,81112.87,203.4,-0.07738,6e-05,8.73562]
[1777966753701,43.6,81112.87,203.4,-0.07738,6e-05,8.73562]
[1777966760622,43.6,81112.0,203.4,-0.07745,6e-05,8.74107]
[1777966765998,43.61,81119.33,203.4,-0.07706,5e-05,8.70895]
[1777966771033,43.61,81121.2,203.4,-0.07694,5e-05,8.69735]
[1777966776069,43.61,81121.29,203.4,-0.07696,5e-05,8.69847]
[1777966781144,43.62,81121.97,203.4,-0.07693,5e-05,8.69657]
[1777966787147,43.62,81121.17,203.4,-0.077,5e-05,8.70237]
[1777966792182,43.63,81121.89,203.4,-0.07698,5e-05,8.70048]
[1777966797217,43.63,81120.67,203.4,-0.07706,5e-05,8.70753]
[1777966800289,43.63,81120.62,203.4,-0.07707,5e-05,8.70832]
[1777966801245,43.63,81109.26,203.4,-0.0777,6e-05,8.76136]
[1777966806280,43.63,81104.43,203.4,-0.07798,6e-05,8.78456]
[1777966811153,43.64,81101.6,203.4,-0.07815,6e-05,8.79829]
[1777966812323,43.64,81116.38,203.4,-0.07733,6e-05,8.73019]
[1777966817358,43.64,81108.69,203.4,-0.07777,6e-05,8.76676]
[1777966822395,43.64,81112.03,203.4,-0.07759,6e-05,8.75232]
[1777966826187,43.64,81106.82,203.4,-0.07789,6e-05,8.77708]
[1777966826414,43.64,81106.82,203.4,-0.07789,6e-05,8.77708]
[1777966826705,43.64,81106.82,203.4,-0.07789,6e-05,8.77708]
[1777966826763,43.64,81091.72,203.4,-0.07874,6e-05,8.84753]
[1777966828026,43.64,81090.87,203.4,-0.07878,6e-05,8.85148]
[1777966833472,43.64,81085.55,203.4,-0.07905,6e-05,8.87194]
[1777966838507,43.65,81076.93,203.4,-0.07953,6e-05,8.91225]
[1777966843542,43.64,81073.94,203.4,-0.0797,6e-05,8.92582]
[1777966848577,43.64,81068.51,203.4,-0.08,6e-05,8.95067]
[1777966853611,43.64,81069.38,203.4,-0.07994,6e-05,8.94595]
[1777966857696,43.64,81069.03,203.4,-0.07996,6e-05,8.9472]
[1777966857705,43.64,81069.03,203.4,-0.07996,6e-05,8.9472]
[1777966857709,43.64,81069.03,203.4,-0.07996,6e-05,8.9472]
[1777966857716,43.64,81069.07,203.4,-0.07995,6e-05,8.94688]
[1777966858386,43.64,81069.07,203.4,-0.07995,6e-05,8.94688]
[1777966859714,43.64,81068.22,203.4,-0.08,6e-05,8.95106]
[1777966859733,43.64,81068.39,203.4,-0.08,6e-05,8.95046]
[1777966865696,43.64,81074.92,203.4,-0.07962,6e-05,8.91926]
[1777966870732,43.64,81067.35,203.4,-0.08004,6e-05,8.95412]
[1777966875131,43.64,81061.3,203.4,-0.08038,6e-05,8.98187]
[1777966875145,43.64,81061.3,203.4,-0.08038,6e-05,8.98187]
[1777966875174,43.64,81061.3,203.4,-0.08038,6e-05,8.98187]
[1777966875203,43.64,81061.3,203.4,-0.08038,6e-05,8.98187]
[1777966875767,43.64,81059.06,203.4,-0.08051,6e-05,8.99253]
[1777966876884,43.64,81057.8,203.4,-0.08058,6e-05,8.99858]
[1777966878304,43.64,81058.0,203.4,-0.08057,6e-05,8.99778]
[1777966878788,43.64,81057.98,203.4,-0.08057,6e-05,8.99767]
[1777966883823,43.63,81057.0,203.4,-0.08061,6e-05,9.00122]
[1777966888858,43.63,81057.32,203.4,-0.08058,6e-05,8.99861]
[1777966893893,43.63,81062.84,203.4,-0.08022,6e-05,8.96722]
[1777966898927,43.63,81063.19,203.4,-0.08019,6e-05,8.96473]
[1777966903963,43.62,81060.79,203.4,-0.08032,6e-05,8.97511]
[1777966908997,43.62,81060.66,203.4,-0.08031,6e-05,8.97488]
[1777966914033,43.62,81066.24,203.4,-0.07999,6e-05,8.94805]
[1777966919068,43.62,81064.71,203.4,-0.08007,6e-05,8.95466]
[1777966924103,43.62,81074.36,203.4,-0.07952,6e-05,8.90912]
[1777966929467,43.62,81070.72,203.4,-0.07972,6e-05,8.92593]
[1777966935180,43.62,81070.08,203.4,-0.07975,6e-05,8.92844]
[1777966940215,43.62,81064.46,203.4,-0.08007,6e-05,8.95434]
[1777966945250,43.61,81065.19,203.4,-0.08002,6e-05,8.95034]
[1777966952300,43.61,81064.41,203.4,-0.08002,6e-05,8.94863]
[1777966957334,43.61,81064.8,203.4,-0.07999,6e-05,8.94627]
[1777966960511,43.61,81053.29,203.4,-0.08064,6e-05,8.99982]
[1777966966355,43.61,81057.35,203.4,-0.0804,6e-05,8.97984]
[1777966971436,43.61,81055.82,203.4,-0.08047,6e-05,8.98605]
[1777966976030,43.6,81054.17,203.4,-0.08056,6e-05,8.9931]
[1777966981506,43.6,81054.05,203.4,-0.08055,6e-05,8.99262]
[1777966986541,43.6,81052.49,203.4,-0.08063,6e-05,8.99905]
[1777966986943,43.6,81052.49,203.4,-0.08063,6e-05,8.99905]
[1777966992583,43.6,81053.5,203.4,-0.08056,6e-05,8.99317]
[1777966993892,43.6,81053.5,203.4,-0.08056,6e-05,8.99317]
[1777967003661,43.59,81052.76,203.4,-0.08057,6e-05,8.99421]
[1777967009702,43.59,81052.31,203.4,-0.08058,6e-05,8.99503]
[1777967015746,43.58,81052.36,203.4,-0.08053,6e-05,8.98898]
[1777967020781,43.58,81046.85,203.4,-0.08083,6e-05,9.0137]
[1777967025816,43.58,81045.62,203.4,-0.08088,6e-05,9.0182]
[1777967030851,43.57,81044.37,203.4,-0.08094,6e-05,9.02267]
[1777967036892,43.57,81043.74,203.4,-0.08096,6e-05,9.02409]
[1777967041928,43.57,81042.46,203.4,-0.08101,6e-05,9.02881]
[1777967046963,43.56,81038.42,203.4,-0.08123,6e-05,9.0464]
[1777967051997,43.56,81036.0,203.4,-0.08135,6e-05,9.05638]
[1777967057033,43.55,81033.0,203.4,-0.08151,6e-05,9.06901]
[1777967062071,43.55,81028.04,203.4,-0.08177,6e-05,9.09087]
[1777967067106,43.55,81031.2,203.4,-0.08157,6e-05,9.07443]
[1777967073148,43.54,81030.86,203.4,-0.08154,6e-05,9.06984]
[1777967078161,43.54,81030.46,203.4,-0.08155,6e-05,9.0707]
[1777967080127,43.54,81028.87,203.4,-0.08163,6e-05,9.0777]
[1777967081012,43.54,81028.87,203.4,-0.08163,6e-05,9.0777]
[1777967085465,43.54,81027.67,203.4,-0.08169,6e-05,9.08211]
[1777967085475,43.54,81027.67,203.4,-0.08169,6e-05,9.08211]
[1777967091275,43.53,81019.13,203.4,-0.08216,6e-05,9.12045]
[1777967097027,43.53,81020.14,203.4,-0.08208,6e-05,9.11439]
[1777967102254,43.52,81015.85,203.4,-0.08231,6e-05,9.13266]
[1777967102281,43.52,81015.85,203.4,-0.08231,6e-05,9.13266]
[1777967107074,43.52,81030.69,203.4,-0.08143,6e-05,9.06114]
[1777967112428,43.52,81027.59,203.4,-0.0816,6e-05,9.07437]
[1777967113073,43.52,81027.59,203.4,-0.0816,6e-05,9.07437]
[1777967120483,43.51,81027.84,203.4,-0.08156,6e-05,9.07139]
[1777967125519,43.51,81027.03,203.4,-0.08159,6e-05,9.07415]
[1777967130554,43.51,81026.98,203.4,-0.08158,6e-05,9.07336]
[1777967135589,43.5,81018.59,203.4,-0.08202,6e-05,9.10737]
[1777967136096,43.5,81018.59,203.4,-0.08202,6e-05,9.10737]
[1777967141565,43.5,81015.74,203.4,-0.08217,6e-05,9.11952]
[1777967146666,43.49,81014.2,203.4,-0.08224,6e-05,9.12506]
[1777967151701,43.49,81007.06,203.4,-0.08263,6e-05,9.15722]
[1777967152984,43.49,81007.06,203.4,-0.08263,6e-05,9.15722]
[1777967154657,43.49,81006.25,203.4,-0.08267,6e-05,9.16034]
[1777967154857,43.49,81006.25,203.4,-0.08267,6e-05,9.16034]
[1777967154916,43.49,81006.25,203.4,-0.08267,6e-05,9.16034]
[1777967154980,43.49,80992.12,203.4,-0.08349,6e-05,9.22718]
[1777967157001,43.49,80987.24,203.4,-0.08378,6e-05,9.25028]
[1777967157009,43.49,80987.5,203.4,-0.08376,6e-05,9.24887]
[1777967162779,43.48,80976.33,203.4,-0.08438,6e-05,9.2992]
[1777967168823,43.47,80977.11,203.4,-0.0843,6e-05,9.29209]
[1777967173859,43.46,80976.55,203.4,-0.0843,6e-05,9.29187]
[1777967178894,43.46,80971.53,203.4,-0.08456,6e-05,9.31297]
[1777967183929,43.45,80971.94,203.4,-0.0845,6e-05,9.30795]
[1777967185759,43.45,80971.2,203.4,-0.08453,6e-05,9.31087]
[1777967185842,43.45,80971.2,203.4,-0.08453,6e-05,9.31087]
[1777967185934,43.45,80971.2,203.4,-0.08453,6e-05,9.31087]
[1777967186055,43.45,80971.2,203.4,-0.08453,6e-05,9.31087]
[1777967186067,43.45,80971.2,203.4,-0.08453,6e-05,9.31087]
[1777967186215,43.45,80945.08,203.4,-0.08609,6e-05,9.43638]
[1777967186630,43.45,80945.08,203.4,-0.08609,6e-05,9.43638]
[1777967187126,43.45,80945.08,203.4,-0.08609,6e-05,9.43638]
[1777967187129,43.45,80945.08,203.4,-0.08609,6e-05,9.43638]
[1777967187215,43.44,80948.77,203.4,-0.08586,6e-05,9.41784]
[1777967187920,43.44,80948.77,203.4,-0.08586,6e-05,9.41784]
[1777967187988,43.44,80949.68,203.4,-0.0858,6e-05,9.41267]
[1777967193022,43.41,80949.38,203.4,-0.08562,6e-05,9.39628]
[1777967198059,43.4,80948.43,203.4,-0.08565,6e-05,9.39885]
[1777967203094,43.36,80941.29,203.4,-0.08587,6e-05,9.41608]
[1777967208129,43.34,80933.27,203.4,-0.08624,6e-05,9.44525]
[1777967213164,43.3,80933.49,203.4,-0.08606,6e-05,9.4305]
[1777967213796,43.3,80933.49,203.4,-0.08606,6e-05,9.4305]
[1777967214281,43.3,80932.8,203.4,-0.0861,6e-05,9.43343]
[1777967214329,43.3,80932.8,203.4,-0.0861,6e-05,9.43343]
[1777967219422,43.3,80929.67,203.4,-0.08628,6e-05,9.44814]
[1777967220213,43.29,80934.92,203.4,-0.08591,6e-05,9.41853]
[1777967224253,43.28,80938.53,203.4,-0.08564,6e-05,9.39677]
[1777967224290,43.28,80929.34,203.4,-0.08619,6e-05,9.44088]
[1777967224817,43.28,80929.34,203.4,-0.08619,6e-05,9.44088]
[1777967224950,43.28,80929.34,203.4,-0.08619,6e-05,9.44088]
[1777967225058,43.28,80929.34,203.4,-0.08619,6e-05,9.44088]
[1777967225286,43.28,80906.16,203.4,-0.0876,6e-05,9.55333]
[1777967230316,43.28,80897.1,203.4,-0.08816,6e-05,9.59748]
[1777967236328,43.28,80892.88,203.4,-0.08842,6e-05,9.61795]
[1777967239639,43.28,80893.48,203.4,-0.08838,6e-05,9.61493]
[1777967245392,43.27,80899.61,203.4,-0.08798,6e-05,9.58309]
[1777967250427,43.27,80903.39,203.4,-0.08773,6e-05,9.56332]
[1777967255462,43.27,80901.78,203.4,-0.08778,6e-05,9.56526]
[1777967258483,43.26,80912.49,203.4,-0.08711,6e-05,9.51245]
[1777967263517,43.26,80921.09,203.4,-0.08658,6e-05,9.46991]
[1777967268553,43.26,80927.77,203.4,-0.08617,6e-05,9.43714]
[1777967274595,43.26,80927.0,203.4,-0.08621,6e-05,9.44037]
[1777967279604,43.26,80934.71,203.4,-0.08574,6e-05,9.40269]
[1777967281835,43.26,80941.62,203.4,-0.08532,6e-05,9.3693]
[1777967283424,43.26,80952.55,203.4,-0.08467,6e-05,9.31665]
[1777967286476,43.26,80965.58,203.4,-0.0839,6e-05,9.25459]
[1777967286479,43.26,80965.58,203.4,-0.0839,6e-05,9.25459]
[1777967286679,43.26,80967.1,203.4,-0.08381,6e-05,9.2473]
[1777967287420,43.26,80967.1,203.4,-0.08381,6e-05,9.2473]
[1777967287686,43.26,80967.38,203.4,-0.08379,6e-05,9.24581]
[1777967289553,43.26,80967.07,203.4,-0.08381,6e-05,9.24775]
[1777967289702,43.26,80966.9,203.4,-0.08382,6e-05,9.24856]
[1777967290941,43.26,80966.9,203.4,-0.08382,6e-05,9.24856]
[1777967291042,43.26,80965.76,203.4,-0.08389,6e-05,9.25375]
[1777967296064,43.26,80962.45,203.4,-0.08409,6e-05,9.27031]
[1777967301785,43.26,80958.41,203.4,-0.08435,6e-05,9.29087]
[1777967304523,43.27,80958.36,203.4,-0.08435,6e-05,9.29141]
[1777967307701,43.27,80958.61,203.4,-0.08434,6e-05,9.29066]
[1777967311654,43.27,80957.7,203.4,-0.08441,6e-05,9.29561]
[1777967314987,43.27,80957.31,203.4,-0.0844,6e-05,9.29345]
[1777967315116,43.27,80940.65,203.4,-0.0854,6e-05,9.37384]
[1777967320919,43.27,80939.36,203.4,-0.08548,6e-05,9.3801]
[1777967325954,43.27,80938.81,203.4,-0.08551,6e-05,9.38275]
[1777967331353,43.27,80938.31,203.4,-0.08554,6e-05,9.38514]
[1777967335018,43.27,80949.3,203.4,-0.08488,6e-05,9.33221]
[1777967340053,43.27,80948.55,203.4,-0.08493,6e-05,9.33617]
[1777967345088,43.27,80956.88,203.4,-0.08443,6e-05,9.29632]
[1777967346497,43.27,80958.65,203.4,-0.08433,6e-05,9.28804]
[1777967349475,43.27,80959.03,203.4,-0.08431,6e-05,9.2866]
[1777967351879,43.27,80959.03,203.4,-0.08431,6e-05,9.2866]
[1777967352393,43.27,80959.03,203.4,-0.08431,6e-05,9.2866]
[1777967353661,43.27,80959.45,203.4,-0.0843,6e-05,9.28512]
[1777967354342,43.27,80959.45,203.4,-0.0843,6e-05,9.28512]
[1777967360194,43.28,80959.83,203.4,-0.08428,6e-05,9.28424]
[1777967361254,43.28,80959.83,203.4,-0.08428,6e-05,9.28424]
[1777967364143,43.28,80960.18,203.4,-0.08427,6e-05,9.283]
[1777967364221,43.28,80963.24,203.4,-0.08409,6e-05,9.26845]
[1777967367777,43.28,80968.48,203.4,-0.08377,6e-05,9.24284]
[1777967373283,43.28,80975.67,203.4,-0.0833,6e-05,9.20329]
[1777967374360,43.28,80975.67,203.4,-0.0833,6e-05,9.20329]
[1777967376876,43.28,80971.58,203.4,-0.08354,6e-05,9.22266]
[1777967377312,43.27,80969.83,203.4,-0.08365,6e-05,9.23095]
[1777967382346,43.28,80972.08,203.4,-0.08353,6e-05,9.2215]
[1777967387382,43.28,80971.91,203.4,-0.08356,6e-05,9.22368]
[1777967391394,43.28,80972.08,203.4,-0.08355,6e-05,9.22342]
[1777967395194,43.29,80971.51,203.4,-0.0836,6e-05,9.22752]
[1777967395437,43.29,80971.62,203.4,-0.0836,6e-05,9.22726]
[1777967397046,43.29,80971.51,203.4,-0.0836,6e-05,9.2277]
[1777967397061,43.29,80971.51,203.4,-0.0836,6e-05,9.2277]
[1777967397076,43.29,80971.51,203.4,-0.0836,6e-05,9.2277]
[1777967397452,43.29,80965.12,203.4,-0.08398,6e-05,9.25824]
[1777967398583,43.29,80963.26,203.4,-0.0841,6e-05,9.26739]
[1777967399398,43.29,80963.26,203.4,-0.0841,6e-05,9.26739]
[1777967401019,43.29,80958.06,203.4,-0.08441,6e-05,9.29277]
[1777967406516,43.29,80957.69,203.4,-0.08444,6e-05,9.29559]
[1777967412559,43.29,80957.29,203.4,-0.08448,6e-05,9.29854]
[1777967418073,43.3,80957.85,203.4,-0.08446,6e-05,9.29654]
[1777967418894,43.3,80956.86,203.4,-0.08452,6e-05,9.30164]
[1777967419003,43.3,80956.86,203.4,-0.08452,6e-05,9.30164]
[1777967419035,43.3,80945.69,203.4,-0.08519,6e-05,9.35541]
[1777967422577,43.3,80943.28,203.4,-0.08533,6e-05,9.36724]
[1777967427664,43.3,80946.96,203.4,-0.08514,6e-05,9.35146]
[1777967430930,43.3,80953.17,203.4,-0.08478,6e-05,9.32238]
[1777967435746,43.31,80953.1,203.4,-0.08475,6e-05,9.31901]
[1777967439528,43.31,80952.83,203.4,-0.08478,6e-05,9.32143]
[1777967441547,43.31,80952.6,203.4,-0.08481,6e-05,9.32338]
[1777967449005,43.32,80940.08,203.4,-0.08559,6e-05,9.386]
[1777967455861,43.32,80939.78,203.4,-0.08564,6e-05,9.38999]
[1777967458314,43.32,80939.58,203.4,-0.08565,6e-05,9.39128]
[1777967458324,43.33,80939.22,203.4,-0.08568,6e-05,9.39366]
[1777967458994,43.33,80939.22,203.4,-0.08568,6e-05,9.39366]
[1777967459081,43.33,80939.19,203.4,-0.08568,6e-05,9.39381]
[1777967465318,43.33,80935.41,203.4,-0.08592,6e-05,9.41322]
[1777967470968,43.33,80928.51,203.4,-0.08637,6e-05,9.44858]
[1777967476005,43.34,80924.72,203.4,-0.08661,6e-05,9.46803]
[1777967481039,43.34,80923.71,203.4,-0.08668,6e-05,9.47389]
[1777967486073,43.34,80916.19,203.4,-0.08715,6e-05,9.51112]
[1777967492115,43.34,80916.92,203.4,-0.08708,6e-05,9.50372]
[1777967497151,43.34,80918.24,203.4,-0.08701,6e-05,9.49802]
[1777967502188,43.35,80918.14,203.4,-0.08702,6e-05,9.49935]
[1777967507224,43.35,80918.04,203.4,-0.08704,6e-05,9.50051]
[1777967512259,43.35,80917.71,203.4,-0.08707,6e-05,9.50277]
[1777967517294,43.35,80916.77,203.4,-0.08713,6e-05,9.50794]
[1777967522329,43.35,80916.64,203.4,-0.08715,6e-05,9.50916]
[1777967527363,43.35,80916.62,203.4,-0.08715,6e-05,9.50986]
[1777967532408,43.36,80916.65,203.4,-0.08716,6e-05,9.51031]
[1777967537444,43.36,80916.3,203.4,-0.08719,6e-05,9.51259]
[1777967542479,43.36,80916.31,203.4,-0.08719,6e-05,9.51312]
[1777967547514,43.36,80916.52,203.4,-0.08719,6e-05,9.51268]
[1777967552549,43.36,80916.53,203.4,-0.08716,6e-05,9.5086]
[1777967557584,43.36,80916.89,203.4,-0.08714,6e-05,9.50745]
[1777967564632,43.37,80916.58,203.4,-0.08717,6e-05,9.50979]
[1777967569668,43.37,80916.69,203.4,-0.08717,6e-05,9.50984]
[1777967575710,43.37,80918.7,203.4,-0.08706,6e-05,9.50087]
[1777967580745,43.37,80918.15,203.4,-0.0871,6e-05,9.50423]
[1777967582759,43.37,80930.9,203.4,-0.08633,6e-05,9.44284]
[1777967587795,43.37,80930.93,203.4,-0.08635,6e-05,9.44391]
[1777967592829,43.38,80930.72,203.4,-0.08637,6e-05,9.44611]
[1777967597865,43.38,80919.88,203.4,-0.08705,6e-05,9.49973]
[1777967598838,43.38,80919.88,203.4,-0.08705,6e-05,9.49973]
[1777967604915,43.38,80915.76,203.4,-0.08729,6e-05,9.5188]
[1777967609950,43.38,80908.03,203.4,-0.08775,6e-05,9.55528]
[1777967615417,43.37,80909.21,203.4,-0.08762,6e-05,9.54399]
[1777967621027,43.37,80903.55,203.4,-0.08795,6e-05,9.56979]
[1777967627069,43.36,80901.73,203.4,-0.08804,6e-05,9.57696]
[1777967632106,43.36,80902.78,203.4,-0.08796,6e-05,9.57041]
[1777967637138,43.36,80902.85,203.4,-0.08794,6e-05,9.56869]
[1777967642174,43.35,80900.87,203.4,-0.08804,6e-05,9.57687]
[1777967647208,43.35,80901.12,203.4,-0.08801,6e-05,9.57421]
[1777967652245,43.35,80905.29,203.4,-0.08774,6e-05,9.55252]
[1777967657279,43.34,80903.53,203.4,-0.08783,6e-05,9.55987]
[1777967662315,43.34,80902.19,203.4,-0.08789,6e-05,9.56484]
[1777967667351,43.34,80901.14,203.4,-0.08794,6e-05,9.56871]
[1777967672386,43.33,80901.71,203.4,-0.08786,6e-05,9.56017]
[1777967677421,43.33,80901.43,203.4,-0.08786,6e-05,9.56041]
[1777967682456,43.33,80896.8,203.4,-0.08813,6e-05,9.58172]
[1777967687491,43.32,80896.76,203.4,-0.08811,6e-05,9.58061]
[1777967691520,43.32,80884.01,203.4,-0.08889,6e-05,9.64166]
[1777967697086,43.32,80886.94,203.4,-0.08869,6e-05,9.62601]
[1777967702597,43.31,80870.66,203.4,-0.08967,6e-05,9.70305]
[1777967707676,43.3,80874.14,203.4,-0.08939,6e-05,9.68069]
[1777967714683,43.27,80870.56,203.4,-0.08948,6e-05,9.68786]
[1777967719800,43.27,80876.35,203.4,-0.0891,6e-05,9.65774]
[1777967724834,43.26,80870.35,203.4,-0.08945,6e-05,9.68548]
[1777967729870,43.26,80868.11,203.4,-0.08957,6e-05,9.69461]
[1777967735713,43.25,80866.09,203.4,-0.08964,6e-05,9.69841]
[1777967740947,43.25,80867.12,203.4,-0.08954,6e-05,9.6908]
[1777967745982,43.24,80866.94,203.4,-0.08953,6e-05,9.68991]
[1777967751017,43.24,80863.65,203.4,-0.08972,6e-05,9.70427]
[1777967756698,43.24,80864.89,203.4,-0.08962,6e-05,9.69673]
[1777967762095,43.23,80864.92,203.4,-0.08959,6e-05,9.69414]
[1777967767832,43.23,80864.01,203.4,-0.08963,6e-05,9.6972]
[1777967776345,43.22,80863.81,203.4,-0.0896,6e-05,9.69538]
[1777967782234,43.21,80863.15,203.4,-0.08961,6e-05,9.69588]
[1777967787271,43.21,80863.36,203.4,-0.08958,6e-05,9.69318]
[1777967792304,43.2,80862.34,203.4,-0.08958,6e-05,9.6919]
[1777967798347,43.2,80862.31,203.4,-0.08956,6e-05,9.69014]
[1777967803382,43.19,80858.0,203.4,-0.08981,6e-05,9.70976]
[1777967808417,43.19,80857.79,203.4,-0.08981,6e-05,9.70915]
[1777967813698,43.19,80855.66,203.4,-0.08992,6e-05,9.71832]
[1777967819068,43.18,80845.96,203.4,-0.0905,6e-05,9.76353]
[1777967820539,43.18,80845.05,203.4,-0.09055,6e-05,9.76761]
[1777967822597,43.18,80835.88,203.4,-0.09113,6e-05,9.81246]
[1777967828503,43.17,80842.03,203.4,-0.0907,6e-05,9.7787]
[1777967833597,43.16,80850.83,203.4,-0.09011,6e-05,9.73271]
[1777967838631,43.16,80858.14,203.4,-0.08963,6e-05,9.69489]
[1777967843666,43.15,80860.18,203.4,-0.08948,6e-05,9.68347]
[1777967848702,43.15,80858.78,203.4,-0.08955,6e-05,9.68882]
[1777967853737,43.15,80849.89,203.4,-0.09005,6e-05,9.72627]
[1777967858725,43.14,80846.82,203.4,-0.09023,6e-05,9.73986]
[1777967858772,43.14,80844.71,203.4,-0.09035,6e-05,9.74986]
[1777967859897,43.14,80844.71,203.4,-0.09035,6e-05,9.74986]
[1777967860785,43.14,80836.55,203.4,-0.09086,6e-05,9.78959]
[1777967861431,43.14,80836.55,203.4,-0.09086,6e-05,9.78959]
[1777967861792,43.14,80833.92,203.4,-0.09102,6e-05,9.80211]
[1777967865384,43.14,80833.89,203.4,-0.09102,6e-05,9.80192]
[1777967865385,43.14,80833.89,203.4,-0.09102,6e-05,9.80192]
[1777967865625,43.14,80833.89,203.4,-0.09102,6e-05,9.80192]
[1777967868896,43.14,80831.8,203.4,-0.09114,6e-05,9.81153]
[1777967868899,43.14,80831.76,203.4,-0.09114,6e-05,9.81153]
[1777967874883,43.13,80829.24,203.4,-0.09126,6e-05,9.82074]
[1777967879919,43.12,80829.19,203.4,-0.09123,6e-05,9.81825]
[1777967884966,43.11,80832.57,203.4,-0.09098,6e-05,9.79883]
[1777967890006,43.11,80839.47,203.4,-0.09052,6e-05,9.76227]
[1777967895037,43.1,80842.08,203.4,-0.09032,6e-05,9.74709]
[1777967900072,43.1,80840.88,203.4,-0.09037,6e-05,9.75074]
[1777967905106,43.09,80840.45,203.4,-0.09037,6e-05,9.75053]
[1777967910143,43.08,80840.71,203.4,-0.09032,6e-05,9.7469]
[1777967915178,43.08,80838.78,203.4,-0.09038,6e-05,9.74945]
[1777967921219,43.07,80839.97,203.4,-0.09027,6e-05,9.74074]
[1777967926254,43.07,80839.41,203.4,-0.09027,6e-05,9.74119]
[1777967927116,43.07,80839.41,203.4,-0.09027,6e-05,9.74119]
[1777967932297,43.06,80844.44,203.4,-0.08992,6e-05,9.71369]
[1777967937331,43.05,80849.58,203.4,-0.08958,6e-05,9.68643]
[1777967942367,43.05,80848.81,203.4,-0.0896,6e-05,9.6884]
[1777967947402,43.05,80842.8,203.4,-0.08996,6e-05,9.71627]
[1777967952437,43.04,80841.05,203.4,-0.09004,6e-05,9.72286]
[1777967957472,43.03,80841.02,203.4,-0.09002,6e-05,9.72096]
[1777967962507,43.03,80838.31,203.4,-0.09017,6e-05,9.7323]
[1777967967542,43.02,80838.49,203.4,-0.09013,6e-05,9.72931]
[1777967970728,43.02,80837.79,203.4,-0.09016,6e-05,9.73195]
[1777967976605,43.01,80836.65,203.4,-0.09016,6e-05,9.73006]
[1777967981640,43.01,80839.69,203.4,-0.08994,6e-05,9.7126]
[1777967985667,43.01,80853.14,203.4,-0.08908,6e-05,9.6449]
[1777967989699,43.0,80868.08,203.4,-0.08813,6e-05,9.57038]
[1777967993242,43.0,80869.46,203.4,-0.08804,6e-05,9.5631]
[1777967999006,43.0,80862.41,203.4,-0.08849,6e-05,9.59852]
[1777968000586,43.0,80851.99,203.4,-0.08914,6e-05,9.64996]
[1777968000072,43.0,80851.99,203.4,-0.08914,6e-05,9.64996]
[1777968012163,43.0,80851.99,203.4,-0.08914,6e-05,9.64996]
[1777968017940,43.0,80837.86,203.4,-0.09003,6e-05,9.7197]
[1777968021008,43.0,80834.41,203.4,-0.09025,6e-05,9.73676]
[1777968021111,43.0,80834.47,203.4,-0.09024,6e-05,9.73646]
[1777968026998,43.0,80842.65,203.4,-0.08973,6e-05,9.69603]
[1777968032038,43.0,80841.04,203.4,-0.08979,6e-05,9.69934]
[1777968037076,43.0,80839.12,203.4,-0.08991,6e-05,9.70882]
[1777968042110,43.0,80839.08,203.4,-0.08992,6e-05,9.70902]
[1777968043851,43.0,80843.47,203.4,-0.08964,6e-05,9.68734]
[1777968044124,43.0,80860.08,203.4,-0.0886,6e-05,9.6055]
[1777968049160,43.0,80866.14,203.4,-0.08822,6e-05,9.57572]
[1777968052408,43.0,80865.67,203.4,-0.08825,6e-05,9.57803]
[1777968052436,43.0,80865.67,203.4,-0.08825,6e-05,9.57803]
[1777968058223,43.0,80870.02,203.4,-0.08798,6e-05,9.55667]
[1777968063474,43.0,80869.8,203.4,-0.08797,6e-05,9.55558]
[1777968067798,42.99,80866.75,203.4,-0.08813,6e-05,9.56832]
[1777968067900,42.99,80866.92,203.4,-0.08811,6e-05,9.56635]
[1777968073328,42.99,80866.97,203.4,-0.08809,6e-05,9.56512]
[1777968078362,42.99,80870.19,203.4,-0.08788,6e-05,9.54837]
[1777968083398,42.98,80870.44,203.4,-0.08785,6e-05,9.54627]
[1777968088434,42.98,80868.64,203.4,-0.08795,6e-05,9.55428]
[1777968093468,42.98,80868.4,203.4,-0.08792,6e-05,9.54996]
[1777968098505,42.98,80869.29,203.4,-0.08786,6e-05,9.54479]
[1777968103540,42.97,80868.96,203.4,-0.08787,6e-05,9.54561]
[1777968108575,42.97,80867.08,203.4,-0.08797,6e-05,9.55402]
[1777968114617,42.97,80867.6,203.4,-0.08793,6e-05,9.55038]
[1777968119652,42.97,80868.87,203.4,-0.08784,6e-05,9.54314]
[1777968124687,42.97,80870.24,203.4,-0.08774,6e-05,9.53561]
[1777968130083,42.96,80869.96,203.4,-0.08775,6e-05,9.53638]
[1777968135765,42.96,80869.4,203.4,-0.08775,6e-05,9.53628]
[1777968140800,42.95,80872.47,203.4,-0.08753,6e-05,9.51909]
[1777968145835,42.95,80871.47,203.4,-0.08757,6e-05,9.52192]
[1777968150871,42.94,80869.88,203.4,-0.08764,6e-05,9.5276]
[1777968155906,42.94,80869.73,203.4,-0.08759,6e-05,9.52165]
[1777968161948,42.93,80870.32,203.4,-0.08752,6e-05,9.51634]
[1777968168996,42.92,80870.06,203.4,-0.08751,6e-05,9.51486]
[1777968174034,42.92,80870.15,203.4,-0.08748,6e-05,9.51251]
[1777968179069,42.91,80869.88,203.4,-0.08747,6e-05,9.51194]
[1777968184103,42.91,80870.3,203.4,-0.08742,6e-05,9.50801]
[1777968189139,42.9,80870.2,203.4,-0.0874,6e-05,9.50666]
[1777968195181,42.9,80870.9,203.4,-0.08733,6e-05,9.50103]
[1777968200216,42.89,80869.74,203.4,-0.08738,6e-05,9.50496]
[1777968205251,42.89,80869.61,203.4,-0.08737,6e-05,9.50378]
[1777968210286,42.88,80869.49,203.4,-0.08736,6e-05,9.50256]
[1777968210406,42.88,80869.49,203.4,-0.08736,6e-05,9.50256]
[1777968211293,42.88,80870.16,203.4,-0.08728,6e-05,9.49465]
[1777968216328,42.88,80869.65,203.4,-0.08731,6e-05,9.4972]
[1777968221362,42.88,80869.16,203.4,-0.08734,6e-05,9.49963]
[1777968228059,42.88,80869.72,203.4,-0.08731,6e-05,9.49689]
[1777968233448,42.88,80865.35,203.4,-0.08757,6e-05,9.51818]
[1777968238482,42.88,80866.16,203.4,-0.08752,6e-05,9.51412]
[1777968244524,42.88,80866.01,203.4,-0.08753,6e-05,9.51477]
[1777968249559,42.88,80867.49,203.4,-0.08744,6e-05,9.50745]
[1777968254595,42.88,80869.56,203.4,-0.08731,6e-05,9.4973]
[1777968260637,42.88,80868.93,203.4,-0.08735,6e-05,9.50045]
[1777968265671,42.88,80868.18,203.4,-0.0874,6e-05,9.50418]
[1777968270707,42.88,80868.51,203.4,-0.08738,6e-05,9.5026]
[1777968275742,42.88,80869.81,203.4,-0.08726,6e-05,9.49168]
[1777968280794,42.88,80869.92,203.4,-0.08726,6e-05,9.49127]
[1777968285829,42.89,80869.77,203.4,-0.08727,6e-05,9.49212]
[1777968290864,42.89,80869.94,203.4,-0.08726,6e-05,9.49138]
[1777968295930,42.89,80869.91,203.4,-0.08726,6e-05,9.49157]
[1777968296262,42.89,80856.07,203.4,-0.08812,6e-05,9.5596]
[1777968300860,42.89,80848.27,203.4,-0.08861,6e-05,9.59865]
[1777968303317,42.89,80861.95,203.4,-0.08776,6e-05,9.53129]
[1777968305100,42.89,80862.13,203.4,-0.08775,6e-05,9.53028]
[1777968311004,42.89,80864.35,203.4,-0.0876,6e-05,9.51887]
[1777968316042,42.89,80867.81,203.4,-0.08739,6e-05,9.50181]
[1777968321077,42.89,80866.46,203.4,-0.08747,6e-05,9.50843]
[1777968326112,42.89,80866.22,203.4,-0.08749,6e-05,9.5096]
[1777968331146,42.89,80866.53,203.4,-0.08743,6e-05,9.50347]
[1777968336181,42.89,80870.25,203.4,-0.0872,6e-05,9.48537]
[1777968341217,42.89,80868.88,203.4,-0.08729,6e-05,9.49234]
[1777968346252,42.89,80870.24,203.4,-0.08721,6e-05,9.48589]
[1777968351287,42.89,80872.54,203.4,-0.08707,6e-05,9.4749]
[1777968356321,42.89,80874.56,203.4,-0.08695,6e-05,9.46535]
[1777968361357,42.89,80874.46,203.4,-0.08696,6e-05,9.46619]
[1777968366391,42.89,80872.55,203.4,-0.08708,6e-05,9.47582]
[1777968372434,42.89,80872.98,203.4,-0.08706,6e-05,9.47391]
[1777968377470,42.89,80872.91,203.4,-0.08706,6e-05,9.47436]
[1777968381194,42.89,80873.0,203.4,-0.08706,6e-05,9.47396]
[1777968387444,42.89,80873.07,203.4,-0.08706,6e-05,9.47366]
[1777968392573,42.89,80873.47,203.4,-0.08699,6e-05,9.46711]
[1777968397609,42.89,80872.43,203.4,-0.08706,6e-05,9.4722]
[1777968402644,42.89,80874.2,203.4,-0.08695,6e-05,9.46352]
[1777968407678,42.89,80874.26,203.4,-0.08695,6e-05,9.46324]
[1777968412714,42.89,80874.61,203.4,-0.08692,6e-05,9.46153]
[1777968417749,42.89,80875.53,203.4,-0.08687,6e-05,9.45702]
[1777968423791,42.89,80874.57,203.4,-0.08693,6e-05,9.46172]
[1777968424758,42.89,80874.57,203.4,-0.08693,6e-05,9.46172]
[1777968424798,42.89,80874.13,203.4,-0.08695,6e-05,9.46387]
[1777968431847,42.88,80875.26,203.4,-0.08685,6e-05,9.4558]
[1777968433559,42.88,80875.26,203.4,-0.08685,6e-05,9.4558]
[1777968443241,42.88,80875.36,203.4,-0.08681,6e-05,9.45248]
[1777968448968,42.87,80873.6,203.4,-0.08688,6e-05,9.45796]
[1777968451190,42.87,80872.73,203.4,-0.08693,6e-05,9.46187]
[1777968458031,42.86,80874.49,203.4,-0.08675,6e-05,9.4458]
[1777968463066,42.86,80875.88,203.4,-0.08665,6e-05,9.4374]
[1777968468102,42.85,80874.04,203.4,-0.08674,6e-05,9.44459]
[1777968470777,42.85,80873.86,203.4,-0.08674,6e-05,9.44484]
[1777968476158,42.85,80875.26,203.4,-0.08663,6e-05,9.43613]
[1777968481195,42.84,80875.7,203.4,-0.08659,6e-05,9.43245]
[1777968486230,42.84,80875.38,203.4,-0.08659,6e-05,9.43251]
[1777968488116,42.84,80875.38,203.4,-0.08659,6e-05,9.43251]
[1777968488191,42.84,80875.38,203.4,-0.08659,6e-05,9.43251]
[1777968490202,42.84,80875.95,203.4,-0.08654,6e-05,9.42881]
[1777968490779,42.84,80875.98,203.4,-0.08653,6e-05,9.42836]
[1777968490857,42.84,80875.98,203.4,-0.08653,6e-05,9.42836]
[1777968496300,42.83,80876.41,203.4,-0.08649,6e-05,9.42448]
[1777968501335,42.83,80876.85,203.4,-0.08644,6e-05,9.42086]
[1777968506370,42.82,80877.07,203.4,-0.08641,6e-05,9.41832]
[1777968511405,42.82,80876.59,203.4,-0.08639,6e-05,9.41458]
[1777968516439,42.82,80877.47,203.4,-0.08631,6e-05,9.40884]
[1777968522482,42.81,80877.6,203.4,-0.08628,6e-05,9.40651]
[1777968527516,42.81,80877.76,203.4,-0.08626,6e-05,9.40431]
[1777968532552,42.81,80877.83,203.4,-0.08624,6e-05,9.40256]
[1777968537586,42.8,80877.88,203.4,-0.08622,6e-05,9.40094]
[1777968542622,42.8,80877.85,203.4,-0.0862,6e-05,9.39972]
[1777968549670,42.79,80878.52,203.4,-0.08614,6e-05,9.39459]
[1777968554163,42.79,80880.58,203.4,-0.086,6e-05,9.38355]
[1777968558952,42.79,80880.8,203.4,-0.08597,6e-05,9.38158]
[1777968562144,42.79,80881.46,203.4,-0.08593,6e-05,9.37769]
[1777968562229,42.79,80881.45,203.4,-0.08592,6e-05,9.37731]
[1777968567797,42.78,80880.03,203.4,-0.08597,6e-05,9.38149]
[1777968573390,42.77,80880.54,203.4,-0.08588,6e-05,9.37218]
[1777968578873,42.76,80877.92,203.4,-0.08599,6e-05,9.38109]
[1777968583909,42.76,80877.27,203.4,-0.086,6e-05,9.38149]
[1777968590218,42.74,80877.57,203.4,-0.08589,6e-05,9.37287]
[1777968595993,42.73,80876.7,203.4,-0.08589,6e-05,9.37293]
[1777968601031,42.72,80877.57,203.4,-0.08581,6e-05,9.3661]
[1777968606065,42.72,80877.55,203.4,-0.08578,6e-05,9.3637]
[1777968611101,42.71,80877.55,203.4,-0.08575,6e-05,9.36126]
[1777968616137,42.7,80877.46,203.4,-0.08573,6e-05,9.35931]
[1777968622599,42.7,80877.06,203.4,-0.08573,6e-05,9.35985]
[1777968622704,42.7,80877.06,203.4,-0.08573,6e-05,9.35985]
[1777968622700,42.67,80877.06,203.4,-0.08556,6e-05,9.3457]
[1777968622805,42.67,80877.06,203.4,-0.08556,6e-05,9.3457]
[1777968624045,42.67,80877.06,203.4,-0.08556,6e-05,9.3457]
[1777968624144,42.66,80877.06,203.4,-0.08556,6e-05,9.34525]
[1777968629228,42.66,80876.91,203.4,-0.08556,6e-05,9.34546]
[1777968634263,42.66,80876.88,203.4,-0.08552,6e-05,9.34049]
[1777968639298,42.66,80877.01,203.4,-0.0855,6e-05,9.33929]
[1777968644333,42.66,80871.79,203.4,-0.08582,6e-05,9.36428]
[1777968650029,42.66,80871.55,203.4,-0.08583,6e-05,9.36504]
[1777968656417,42.65,80870.01,203.4,-0.0859,6e-05,9.37124]
[1777968661452,42.65,80869.92,203.4,-0.0859,6e-05,9.37084]
[1777968666487,42.65,80874.6,203.4,-0.0856,6e-05,9.34712]
[1777968671440,42.65,80874.96,203.4,-0.08557,6e-05,9.34478]
[1777968676557,42.65,80874.89,203.4,-0.08557,6e-05,9.34422]
[1777968681591,42.65,80872.8,203.4,-0.08568,6e-05,9.35367]
[1777968686627,42.64,80874.1,203.4,-0.08559,6e-05,9.34638]
[1777968691662,42.64,80874.08,203.4,-0.08555,6e-05,9.34096]
[1777968696698,42.64,80873.98,203.4,-0.08554,6e-05,9.34053]
[1777968701217,42.64,80872.91,203.4,-0.0856,6e-05,9.345]
[1777968708781,42.63,80873.65,203.4,-0.08553,6e-05,9.3398]
[1777968713817,42.63,80873.76,203.4,-0.08551,6e-05,9.33829]
[1777968718851,42.63,80871.24,203.4,-0.08566,6e-05,9.34963]
[1777968723886,42.62,80871.51,203.4,-0.08563,6e-05,9.34724]
[1777968728923,42.62,80870.1,203.4,-0.0857,6e-05,9.35311]
[1777968733957,42.62,80874.51,203.4,-0.08542,6e-05,9.33045]
[1777968734892,42.62,80874.51,203.4,-0.08542,6e-05,9.33045]
[1777968740433,42.62,80873.87,203.4,-0.08545,6e-05,9.33262]
[1777968740599,42.62,80873.87,203.4,-0.08545,6e-05,9.33262]
[1777968747049,42.61,80874.26,203.4,-0.0854,6e-05,9.32916]
[1777968752083,42.61,80874.04,203.4,-0.08537,6e-05,9.32468]
[1777968754800,42.61,80874.92,203.4,-0.08531,6e-05,9.32018]
[1777968760140,42.61,80874.46,203.4,-0.08532,6e-05,9.32119]
[1777968765558,42.61,80874.68,203.4,-0.0853,6e-05,9.31939]
[1777968771437,42.6,80874.63,203.4,-0.08529,6e-05,9.31859]
[1777968771538,42.6,80874.63,203.4,-0.08529,6e-05,9.31824]
[1777968772868,42.6,80874.63,203.4,-0.08529,6e-05,9.31824]
[1777968773074,42.6,80874.63,203.4,-0.08529,6e-05,9.31824]
[1777968774112,42.6,80874.54,203.4,-0.08529,6e-05,9.31813]
[1777968778276,42.6,80874.69,203.4,-0.08526,6e-05,9.31575]
[1777968784308,42.59,80877.02,203.4,-0.08506,6e-05,9.30004]
[1777968790349,42.58,80877.33,203.4,-0.08501,6e-05,9.29543]
[1777968791443,42.58,80877.33,203.4,-0.08501,6e-05,9.29543]
[1777968791545,42.58,80877.43,203.4,-0.08499,6e-05,9.29393]
[1777968795117,42.58,80877.68,203.4,-0.08497,6e-05,9.29247]
[1777968795385,42.57,80877.55,203.4,-0.08498,6e-05,9.29299]
[1777968799166,42.57,80876.73,203.4,-0.08501,6e-05,9.29555]
[1777968803376,42.57,80876.88,203.4,-0.08498,6e-05,9.2929]
[1777968808734,42.56,80878.43,203.4,-0.08485,6e-05,9.28256]
[1777968811672,42.56,80877.5,203.4,-0.08489,6e-05,9.28579]
[1777968813959,42.55,80879.94,203.4,-0.08469,6e-05,9.26837]
[1777968823581,42.54,80879.79,203.4,-0.08465,6e-05,9.26458]
[1777968828615,42.54,80879.6,203.4,-0.08463,6e-05,9.26353]
[1777968830475,42.54,80879.63,203.4,-0.08463,6e-05,9.26299]
[1777968830576,42.54,80879.63,203.4,-0.08462,6e-05,9.2626]
[1777968832285,42.54,80879.63,203.4,-0.08462,6e-05,9.2626]
[1777968837682,42.54,80878.96,203.4,-0.08466,6e-05,9.26578]
[1777968840536,42.54,80879.39,203.4,-0.08464,6e-05,9.26364]
[1777968842422,42.54,80880.03,203.4,-0.0846,6e-05,9.26049]
[1777968842716,42.54,80879.32,203.4,-0.08464,6e-05,9.26396]
[1777968844588,42.53,80879.17,203.4,-0.08464,6e-05,9.2643]
[1777968848828,42.53,80879.58,203.4,-0.0846,6e-05,9.26114]
[1777968849226,42.53,80879.1,203.4,-0.08462,6e-05,9.26272]
[1777968854801,42.52,80879.2,203.4,-0.08459,6e-05,9.25996]
[1777968859157,42.52,80879.08,203.4,-0.08458,6e-05,9.25906]
[1777968859836,42.52,80879.68,203.4,-0.08454,6e-05,9.25613]
[1777968864871,42.52,80879.49,203.4,-0.08456,6e-05,9.25713]
[1777968870938,42.52,80879.25,203.4,-0.08457,6e-05,9.25834]
[1777968876954,42.52,80879.24,203.4,-0.08454,6e-05,9.25395]
[1777968878848,42.52,80879.34,203.4,-0.08453,6e-05,9.25348]
[1777968878969,42.52,80879.31,203.4,-0.08453,6e-05,9.25365]
[1777968881182,42.52,80879.31,203.4,-0.08453,6e-05,9.25365]
[1777968882303,42.52,80879.38,203.4,-0.08452,6e-05,9.25225]
[1777968887484,42.52,80879.22,203.4,-0.08451,6e-05,9.25198]
[1777968889227,42.51,80879.05,203.4,-0.08451,6e-05,9.25142]
[1777968890047,42.51,80879.6,203.4,-0.08447,6e-05,9.24876]
[1777968895352,42.51,80879.53,203.4,-0.08448,6e-05,9.24924]
[1777968895359,42.51,80879.53,203.4,-0.08448,6e-05,9.24924]
[1777968896522,42.51,80863.77,203.4,-0.08545,6e-05,9.32665]
[1777968902969,42.51,80856.58,203.4,-0.08588,6e-05,9.36143]
[1777968903152,42.51,80856.87,203.4,-0.08586,6e-05,9.35973]
[1777968906163,42.51,80870.11,203.4,-0.08504,6e-05,9.29431]
[1777968910734,42.51,80870.18,203.4,-0.08504,6e-05,9.29384]
[1777968913727,42.51,80871.4,203.4,-0.08496,6e-05,9.28774]
[1777968914323,42.51,80872.54,203.4,-0.08489,6e-05,9.28208]
[1777968914763,42.51,80872.54,203.4,-0.08489,6e-05,9.28208]
[1777968914804,42.51,80873.01,203.4,-0.08486,6e-05,9.27941]
[1777968915275,42.51,80873.01,203.4,-0.08486,6e-05,9.27941]
[1777968915812,42.51,80873.01,203.4,-0.08486,6e-05,9.27941]
[1777968916818,42.51,80873.39,203.4,-0.08483,6e-05,9.27719]
[1777968918437,42.51,80872.82,203.4,-0.08485,6e-05,9.27924]
[1777968918538,42.5,80870.42,203.4,-0.08499,6e-05,9.29028]
[1777968919750,42.5,80870.42,203.4,-0.08499,6e-05,9.29028]
[1777968925446,42.37,80869.46,203.4,-0.08439,6e-05,9.24073]
[1777968931909,42.23,80868.76,203.4,-0.08372,6e-05,9.18582]
[1777968937380,42.08,80868.83,203.4,-0.08296,6e-05,9.12081]
[1777968942415,41.98,80869.26,203.4,-0.08247,6e-05,9.08058]
[1777968947450,41.9,80867.72,203.4,-0.08214,6e-05,9.05343]
[1777968952710,41.84,80865.51,203.4,-0.08197,6e-05,9.03854]
[1777968952723,41.84,80865.51,203.4,-0.08197,6e-05,9.03854]
[1777968955122,41.8,80870.41,203.4,-0.08151,6e-05,9.00068]
[1777968955128,41.8,80870.41,203.4,-0.08151,6e-05,9.00068]
[1777968956736,41.8,80870.08,203.4,-0.08153,6e-05,9.0023]
[1777968957109,41.8,80870.01,203.4,-0.08152,6e-05,9.00149]
[1777968958102,41.8,80870.01,203.4,-0.08152,6e-05,9.00149]
[1777968959020,41.8,80870.04,203.4,-0.0815,6e-05,9.00057]
[1777968960722,41.8,80869.67,203.4,-0.08152,6e-05,9.00181]
[1777968960747,41.8,80869.67,203.4,-0.08152,6e-05,9.00181]
[1777968963548,41.77,80871.83,203.4,-0.08125,6e-05,8.97982]
[1777968966381,41.73,80872.5,203.4,-0.08102,6e-05,8.9607]
[1777968972625,41.65,80867.27,203.4,-0.08094,6e-05,8.95339]
[1777968977660,41.64,80862.15,203.4,-0.08122,6e-05,8.97566]
[1777968982696,41.64,80862.1,203.4,-0.08119,6e-05,8.97333]
[1777968987733,41.63,80860.94,203.4,-0.08123,6e-05,8.97653]
[1777968992767,41.62,80861.24,203.4,-0.08114,6e-05,8.968]
[1777968993191,41.62,80861.24,203.4,-0.08114,6e-05,8.968]
[1777968998810,41.62,80861.88,203.4,-0.08107,6e-05,8.96192]
[1777969004513,41.61,80861.38,203.4,-0.08109,6e-05,8.96343]
[1777969009887,41.6,80860.86,203.4,-0.08107,6e-05,8.96171]
[1777969013915,41.6,80848.9,203.4,-0.08177,6e-05,9.01893]
[1777969018951,41.58,80850.5,203.4,-0.08158,6e-05,9.00336]
[1777969023992,41.57,80852.68,203.4,-0.08142,6e-05,8.99003]
[1777969029031,41.57,80849.89,203.4,-0.08156,6e-05,9.00134]
[1777969034066,41.56,80850.5,203.4,-0.08149,6e-05,8.99583]
[1777969039101,41.56,80850.75,203.4,-0.08145,6e-05,8.99216]
[1777969044136,41.55,80850.91,203.4,-0.08141,6e-05,8.989]
[1777969049171,41.54,80848.81,203.4,-0.08151,6e-05,8.99704]
[1777969054206,41.54,80851.86,203.4,-0.08126,6e-05,8.97502]
[1777969059241,41.53,80849.35,203.4,-0.08139,6e-05,8.98528]
[1777969065285,41.53,80849.21,203.4,-0.08136,6e-05,8.98325]
[1777969070319,41.52,80847.45,203.4,-0.08144,6e-05,8.98972]
[1777969075356,41.52,80846.85,203.4,-0.08145,6e-05,8.99041]
[1777969079132,41.51,80847.47,203.4,-0.0814,6e-05,8.98643]
[1777969084418,41.51,80840.98,203.4,-0.08176,6e-05,9.01527]
[1777969088374,41.5,80836.43,203.4,-0.08202,6e-05,9.0364]
[1777969090100,41.49,80832.01,203.4,-0.08223,6e-05,9.05326]
[1777969094489,41.41,80812.47,203.4,-0.08304,6e-05,9.11804]
[1777969097880,41.39,80809.16,203.4,-0.08316,6e-05,9.12769]
[1777969098154,41.38,80814.17,203.4,-0.08276,6e-05,9.09558]
[1777969098828,41.38,80824.98,203.4,-0.0821,6e-05,9.04149]
[1777969104559,41.38,80829.04,203.4,-0.08184,6e-05,9.02084]
[1777969106849,41.38,80828.58,203.4,-0.08187,6e-05,9.02297]
[1777969106927,41.38,80828.36,203.4,-0.08188,6e-05,9.02398]
[1777969112615,41.37,80825.76,203.4,-0.08197,6e-05,9.02993]
[1777969117649,41.36,80825.42,203.4,-0.08197,6e-05,9.02923]
[1777969122685,41.36,80824.33,203.4,-0.082,6e-05,9.03225]
[1777969123703,41.36,80824.33,203.4,-0.082,6e-05,9.03225]
[1777969124207,41.36,80824.33,203.4,-0.082,6e-05,9.03225]
[1777969129734,41.35,80824.24,203.4,-0.08197,6e-05,9.02933]
[1777969135991,41.34,80824.28,203.4,-0.08194,6e-05,9.02723]
[1777969137236,41.34,80841.73,203.4,-0.08086,6e-05,8.9386]
[1777969142410,41.33,80848.82,203.4,-0.08038,6e-05,8.89944]
[1777969143354,41.33,80848.76,203.4,-0.08038,6e-05,8.89923]
[1777969143834,41.33,80848.06,203.4,-0.08042,6e-05,8.90282]
[1777969148351,41.33,80847.64,203.4,-0.08045,6e-05,8.90538]
[1777969149248,41.33,80847.64,203.4,-0.08045,6e-05,8.90538]
[1777969148869,41.33,80846.87,203.4,-0.08049,6e-05,8.90893]
[1777969149774,41.33,80846.87,203.4,-0.08049,6e-05,8.90893]
[1777969149783,41.33,80846.87,203.4,-0.08049,6e-05,8.90893]
[1777969154911,41.33,80844.2,203.4,-0.08064,6e-05,8.92086]
[1777969159947,41.32,80844.63,203.4,-0.0806,6e-05,8.9173]
[1777969164982,41.32,80847.35,203.4,-0.08042,6e-05,8.90248]
[1777969166996,41.32,80860.19,203.4,-0.07964,6e-05,8.83853]
[1777969172559,41.32,80860.21,203.4,-0.07959,6e-05,8.83328]
[1777969177889,41.32,80859.73,203.4,-0.07961,6e-05,8.83473]
[1777969183108,41.31,80859.95,203.4,-0.07958,6e-05,8.83268]
[1777969188143,41.31,80854.33,203.4,-0.07991,6e-05,8.85947]
[1777969189952,41.31,80854.28,203.4,-0.07991,6e-05,8.85951]
[1777969196198,41.31,80854.63,203.4,-0.07987,6e-05,8.85632]
[1777969201243,41.3,80850.99,203.4,-0.08008,6e-05,8.87322]
[1777969206279,41.3,80856.18,203.4,-0.07975,6e-05,8.84644]
[1777969211659,41.3,80855.76,203.4,-0.07975,6e-05,8.84603]
[1777969216441,41.28,80858.67,203.4,-0.0795,6e-05,8.82562]
[1777969216444,41.28,80858.67,203.4,-0.0795,6e-05,8.82562]
[1777969216479,41.28,80858.67,203.4,-0.0795,6e-05,8.82562]
[1777969216489,41.28,80858.67,203.4,-0.0795,6e-05,8.82562]
[1777969222392,41.27,80856.78,203.4,-0.07959,6e-05,8.83238]
[1777969227427,41.26,80858.83,203.4,-0.07937,6e-05,8.8144]
[1777969229764,41.25,80858.8,203.4,-0.07935,6e-05,8.81316]
[1777969229863,41.25,80858.8,203.4,-0.07934,6e-05,8.8118]
[1777969235483,41.2,80859.08,203.4,-0.07903,6e-05,8.78461]
[1777969240072,41.19,80860.11,203.4,-0.07895,6e-05,8.77817]
[1777969240084,41.19,80860.82,203.4,-0.0789,6e-05,8.77378]
[1777969241890,41.19,80860.52,203.4,-0.07892,6e-05,8.77526]
[1777969247087,41.19,80855.5,203.4,-0.07922,6e-05,8.79965]
[1777969250304,41.18,80844.48,203.4,-0.07984,6e-05,8.85078]
[1777969256100,41.17,80840.73,203.4,-0.07999,6e-05,8.86292]
[1777969259045,41.16,80838.32,203.4,-0.08011,6e-05,8.87239]
[1777969260714,41.16,80836.48,203.4,-0.08021,6e-05,8.88108]
[1777969264117,41.16,80836.27,203.4,-0.08021,6e-05,8.88132]
[1777969266594,41.15,80836.94,203.4,-0.08015,6e-05,8.87572]
[1777969268071,41.15,80834.16,203.4,-0.08031,6e-05,8.88898]
[1777969268089,41.15,80834.16,204.3,-0.08031,6e-05,8.88898]
[1777969268094,41.15,80834.16,204.3,-0.08031,6e-05,8.88898]
[1777969268110,41.15,80834.16,204.3,-0.08031,6e-05,8.88898]
[1777969268130,41.15,80834.16,204.3,-0.08031,6e-05,8.88898]
[1777969269200,41.15,80834.9,204.3,-0.08026,6e-05,8.88485]
[1777969275014,41.15,80845.14,204.3,-0.07963,6e-05,8.83327]
[1777969279228,41.15,80842.62,204.3,-0.07977,6e-05,8.84512]
[1777969283883,41.15,80834.93,204.3,-0.08023,6e-05,8.88224]
[1777969290868,41.14,80835.52,204.3,-0.08017,6e-05,8.87748]
[1777969295903,41.14,80834.67,204.3,-0.08017,6e-05,8.87604]
[1777969300938,41.14,80834.35,204.3,-0.08018,6e-05,8.87648]
[1777969305973,41.13,80833.54,204.3,-0.08021,6e-05,8.87933]
[1777969312016,41.13,80833.95,204.3,-0.08017,6e-05,8.87558]
[1777969317051,41.13,80835.34,204.3,-0.08007,6e-05,8.86743]
[1777969322085,41.12,80835.62,204.3,-0.08004,6e-05,8.86483]
[1777969324236,41.12,80835.43,204.3,-0.08005,6e-05,8.86553]
[1777969324264,41.12,80838.49,204.3,-0.07986,6e-05,8.85008]
[1777969328161,41.1,80846.89,204.3,-0.07927,6e-05,8.80149]
[1777969330786,41.07,80849.1,204.3,-0.07896,6e-05,8.77577]
[1777969331149,41.07,80848.87,204.3,-0.07897,6e-05,8.77683]
[1777969332033,41.07,80848.87,204.3,-0.07897,6e-05,8.77683]
[1777969332156,41.07,80849.07,204.3,-0.07896,6e-05,8.77575]
[1777969334647,41.07,80851.1,204.3,-0.07882,6e-05,8.76471]
[1777969336963,41.06,80850.7,204.3,-0.07884,6e-05,8.76574]
[1777969337687,41.06,80850.91,204.3,-0.07882,6e-05,8.76422]
[1777969343233,41.06,80851.55,204.3,-0.07875,6e-05,8.75823]
[1777969345213,41.06,80851.55,204.3,-0.07875,6e-05,8.75823]
[1777969345876,41.05,80851.55,204.3,-0.07874,6e-05,8.75731]
[1777969346254,41.05,80854.69,204.3,-0.07854,6e-05,8.74132]
[1777969347275,41.05,80854.69,204.3,-0.07854,6e-05,8.74132]
[1777969347283,41.05,80854.69,204.3,-0.07854,6e-05,8.74132]
[1777969347315,41.05,80858.93,204.3,-0.07828,6e-05,8.71956]
[1777969347739,41.05,80858.93,204.3,-0.07828,6e-05,8.71956]
[1777969348200,41.05,80858.93,204.3,-0.07828,6e-05,8.71956]
[1777969348461,41.05,80858.93,204.3,-0.07828,6e-05,8.71956]
[1777969349979,41.05,80866.23,204.3,-0.07784,6e-05,8.68277]
[1777969350492,41.05,80866.23,204.3,-0.07784,6e-05,8.68277]
[1777969350509,41.05,80868.6,204.3,-0.07769,6e-05,8.67075]
[1777969355568,41.04,80871.62,204.3,-0.07744,6e-05,8.64795]
[1777969361358,41.03,80871.01,204.3,-0.07742,6e-05,8.64693]
[1777969366394,41.02,80867.83,204.3,-0.07757,6e-05,8.65916]
[1777969371429,41.01,80870.2,204.3,-0.07739,6e-05,8.64409]
[1777969376464,41.01,80867.79,204.3,-0.0775,6e-05,8.65264]
[1777969377890,41.0,80866.06,204.3,-0.07759,6e-05,8.66049]
[1777969382098,41.0,80866.15,204.3,-0.07755,6e-05,8.6573]
[1777969384373,40.99,80859.9,204.3,-0.07791,6e-05,8.68673]
[1777969390626,40.99,80856.34,204.3,-0.07808,6e-05,8.70064]
[1777969396604,40.97,80855.75,204.3,-0.07804,6e-05,8.69766]
[1777969401640,40.96,80856.98,204.3,-0.07793,6e-05,8.68797]
[1777969406674,40.95,80856.73,204.3,-0.0779,6e-05,8.68567]
[1777969409719,40.95,80860.8,204.3,-0.07764,6e-05,8.66418]
[1777969415737,40.94,80861.95,204.3,-0.07748,6e-05,8.64946]
[1777969420773,40.93,80863.27,204.3,-0.07737,6e-05,8.63974]
[1777969426275,40.93,80862.91,204.3,-0.07736,6e-05,8.639]
[1777969431851,40.92,80863.86,204.3,-0.07725,6e-05,8.62998]
[1777969437278,40.89,80864.38,204.3,-0.07707,6e-05,8.61428]
[1777969437895,40.86,80864.38,204.3,-0.07693,6e-05,8.60278]
[1777969439286,40.84,80864.39,204.3,-0.07686,6e-05,8.59714]
[1777969439928,40.83,80864.58,204.3,-0.07679,6e-05,8.59072]
[1777969446200,40.81,80866.23,204.3,-0.07661,6e-05,8.57564]
[1777969446213,40.81,80866.23,204.3,-0.07661,6e-05,8.57564]
[1777969448764,40.81,80867.75,204.3,-0.07649,6e-05,8.56558]
[1777969454005,40.8,80871.48,204.3,-0.07624,6e-05,8.54481]
[1777969459040,40.8,80871.51,204.3,-0.07621,6e-05,8.54233]
[1777969464074,40.79,80870.29,204.3,-0.07626,6e-05,8.54602]
[1777969469110,40.79,80870.84,204.3,-0.0762,6e-05,8.54099]
[1777969474145,40.78,80871.27,204.3,-0.07611,6e-05,8.53209]
[1777969479180,40.77,80871.16,204.3,-0.07608,6e-05,8.52996]
[1777969483525,40.77,80870.56,204.3,-0.0761,6e-05,8.53156]
[1777969489255,40.76,80870.34,204.3,-0.07608,6e-05,8.52952]
[1777969494290,40.76,80869.79,204.3,-0.07609,6e-05,8.52999]
[1777969499327,40.75,80870.62,204.3,-0.07601,6e-05,8.52365]
[1777969505369,40.75,80870.41,204.3,-0.07599,6e-05,8.52199]
[1777969515440,40.74,80870.01,204.3,-0.07596,6e-05,8.51946]
[1777969520475,40.73,80870.78,204.3,-0.07589,6e-05,8.51342]
[1777969525510,40.73,80870.83,204.3,-0.07586,6e-05,8.51096]
[1777969530545,40.72,80870.52,204.3,-0.07585,6e-05,8.51028]
[1777969535580,40.72,80870.28,204.3,-0.07581,6e-05,8.5048]
[1777969540615,40.71,80870.09,204.3,-0.07579,6e-05,8.50358]
[1777969545651,40.7,80870.43,204.3,-0.07575,6e-05,8.49977]
[1777969550686,40.7,80872.21,204.3,-0.07562,6e-05,8.48891]
[1777969555721,40.7,80872.32,204.3,-0.07559,6e-05,8.48639]
[1777969560756,40.69,80872.01,204.3,-0.07559,6e-05,8.48589]
[1777969565791,40.69,80871.75,204.3,-0.07558,6e-05,8.48515]
[1777969570826,40.68,80866.18,204.3,-0.07588,6e-05,8.51046]
[1777969575861,40.68,80866.63,204.3,-0.07583,6e-05,8.50607]
[1777969580896,40.67,80866.68,204.3,-0.0758,6e-05,8.50369]
[1777969585931,40.67,80866.59,204.3,-0.07578,6e-05,8.50203]
[1777969590966,40.66,80870.2,204.3,-0.07555,6e-05,8.48226]
[1777969596001,40.66,80870.22,204.3,-0.07549,6e-05,8.47578]
[1777969601036,40.65,80870.3,204.3,-0.07546,6e-05,8.47355]
[1777969606071,40.65,80870.19,204.3,-0.07545,6e-05,8.47231]
[1777969612113,40.64,80869.93,204.3,-0.07544,6e-05,8.47149]
[1777969618155,40.64,80869.69,204.3,-0.07543,6e-05,8.47063]
[1777969623391,40.63,80869.36,204.3,-0.07543,6e-05,8.47091]
[1777969629231,40.63,80865.42,204.3,-0.07564,6e-05,8.48798]
[1777969634267,40.62,80865.49,204.3,-0.07561,6e-05,8.4858]
[1777969639304,40.62,80867.44,204.3,-0.07547,6e-05,8.47442]
[1777969640393,40.62,80867.44,204.3,-0.07547,6e-05,8.47442]
[1777969641150,40.62,80867.24,204.3,-0.07548,6e-05,8.47471]
[1777969644192,40.62,80865.07,204.3,-0.0756,6e-05,8.4847]
[1777969648538,40.61,80863.32,204.3,-0.07568,6e-05,8.49147]
[1777969649127,40.61,80862.43,204.3,-0.07573,6e-05,8.49548]
[1777969649666,40.61,80862.43,204.3,-0.07573,6e-05,8.49548]
[1777969650108,40.61,80862.67,204.3,-0.07571,6e-05,8.49391]
[1777969655417,40.6,80856.84,204.3,-0.07599,6e-05,8.51576]
[1777969657431,40.6,80845.37,204.3,-0.07666,6e-05,8.57165]
[1777969662466,40.6,80840.99,204.3,-0.07689,6e-05,8.59078]
[1777969667501,40.59,80841.01,204.3,-0.07686,6e-05,8.58813]
[1777969672536,40.58,80841.86,204.3,-0.07678,6e-05,8.58143]
[1777969676564,40.58,80858.54,204.3,-0.07577,6e-05,8.49707]
[1777969681598,40.58,80859.63,204.3,-0.07568,6e-05,8.49]
[1777969683999,40.57,80859.91,204.3,-0.07566,6e-05,8.48795]
[1777969689656,40.57,80858.79,204.3,-0.0757,6e-05,8.49146]
[1777969694691,40.57,80858.41,204.3,-0.0757,6e-05,8.49164]
[1777969699726,40.56,80858.18,204.3,-0.0757,6e-05,8.49109]
[1777969704761,40.56,80859.17,204.3,-0.07562,6e-05,8.48453]
[1777969707866,40.56,80859.61,204.3,-0.07559,6e-05,8.48171]
[1777969713824,40.55,80859.07,204.3,-0.07556,6e-05,8.47762]
[1777969718859,40.55,80856.36,204.3,-0.0757,6e-05,8.48939]
[1777969724901,40.54,80855.29,204.3,-0.07574,6e-05,8.49267]
[1777969730841,40.54,80855.5,204.3,-0.07572,6e-05,8.49097]
[1777969735978,40.53,80856.09,204.3,-0.07565,6e-05,8.48511]
[1777969741225,40.53,80856.04,204.3,-0.07564,6e-05,8.48408]
[1777969746413,40.53,80846.76,204.3,-0.07616,6e-05,8.52821]
[1777969748688,40.52,80840.37,204.3,-0.07653,6e-05,8.55865]
[1777969748722,40.52,80840.37,204.3,-0.07653,6e-05,8.55865]
[1777969753869,40.52,80836.67,204.3,-0.07673,6e-05,8.57524]
[1777969759140,40.51,80833.57,204.3,-0.07688,6e-05,8.58744]
[1777969764175,40.51,80835.2,204.3,-0.07675,6e-05,8.57699]
[1777969769212,40.5,80837.69,204.3,-0.07658,6e-05,8.56243]
[1777969774246,40.5,80833.45,204.3,-0.07677,6e-05,8.57676]
[1777969779281,40.49,80828.25,204.3,-0.07705,6e-05,8.60028]
[1777969784315,40.49,80831.4,204.3,-0.07684,6e-05,8.58226]
[1777969787477,40.48,80835.14,204.3,-0.0766,6e-05,8.56277]
[1777969787490,40.48,80835.14,204.3,-0.0766,6e-05,8.56277]
[1777969787497,40.48,80835.14,204.3,-0.0766,6e-05,8.56277]
[1777969789214,40.48,80836.86,204.3,-0.07649,6e-05,8.55337]
[1777969789529,40.48,80836.86,204.3,-0.07649,6e-05,8.55337]
[1777969789553,40.48,80836.86,204.3,-0.07649,6e-05,8.55337]
[1777969789777,40.48,80836.86,204.3,-0.07649,6e-05,8.55337]
[1777969789784,40.48,80836.86,204.3,-0.07649,6e-05,8.55337]
[1777969795392,40.47,80836.36,204.3,-0.07649,6e-05,8.55308]
[1777969800428,40.47,80838.37,204.3,-0.07634,6e-05,8.54117]
[1777969805466,40.47,80843.9,204.3,-0.076,6e-05,8.51212]
[1777969806279,40.47,80843.9,204.3,-0.076,6e-05,8.51212]
[1777969807821,40.46,80850.14,204.3,-0.07562,6e-05,8.48062]
[1777969809392,40.46,80861.71,204.3,-0.07494,6e-05,8.42322]
[1777969814772,40.46,80859.02,204.3,-0.07508,6e-05,8.43529]
[1777969820036,40.46,80859.74,204.3,-0.07502,6e-05,8.43044]
[1777969826613,40.45,80859.01,204.3,-0.07505,6e-05,8.43246]
[1777969831648,40.45,80857.55,204.3,-0.07508,6e-05,8.434]
[1777969836683,40.45,80858.71,204.3,-0.075,6e-05,8.42716]
[1777969841991,40.45,80859.61,204.3,-0.07494,6e-05,8.42209]
[1777969847531,40.44,80859.66,204.3,-0.07492,6e-05,8.42063]
[1777969853803,40.44,80859.53,204.3,-0.07491,6e-05,8.41972]
[1777969859845,40.44,80859.71,204.3,-0.07489,6e-05,8.41772]
[1777969864880,40.44,80860.75,204.3,-0.07482,6e-05,8.41171]
[1777969868177,40.43,80860.88,204.3,-0.07481,6e-05,8.41056]
[1777969874950,40.43,80861.01,204.3,-0.07478,6e-05,8.40873]
[1777969879985,40.43,80860.69,204.3,-0.07479,6e-05,8.40946]
[1777969885020,40.43,80860.7,204.3,-0.07478,6e-05,8.40859]
[1777969892070,40.43,80860.69,204.3,-0.07474,6e-05,8.40301]
[1777969900125,40.42,80859.56,204.3,-0.07479,6e-05,8.40726]
[1777969905160,40.42,80860.03,204.3,-0.07475,6e-05,8.40418]
[1777969911202,40.42,80859.99,204.3,-0.07474,6e-05,8.40346]
[1777969916237,40.42,80859.62,204.3,-0.07475,6e-05,8.40451]
[1777969918251,40.42,80843.94,204.3,-0.07567,6e-05,8.48162]
[1777969923286,40.41,80845.32,204.3,-0.07558,6e-05,8.47345]
[1777969928729,40.41,80846.39,204.3,-0.0755,6e-05,8.46715]
[1777969934362,40.41,80855.79,204.3,-0.07493,6e-05,8.41918]
[1777969936977,40.41,80855.25,204.3,-0.07496,6e-05,8.4217]
[1777969941732,40.4,80852.41,204.3,-0.07512,6e-05,8.43482]
[1777969948461,40.4,80845.51,204.3,-0.07551,6e-05,8.46759]
[1777969953496,40.4,80842.7,204.3,-0.07563,6e-05,8.47599]
[1777969958531,40.4,80841.36,204.3,-0.07569,6e-05,8.48155]
[1777969961208,40.39,80841.62,204.3,-0.07567,6e-05,8.47961]
[1777969967595,40.39,80840.69,204.3,-0.07571,6e-05,8.48296]
[1777969972631,40.39,80838.12,204.3,-0.07585,6e-05,8.49464]
[1777969977666,40.39,80838.41,204.3,-0.07582,6e-05,8.49214]
[1777969982702,40.38,80837.74,204.3,-0.07585,6e-05,8.49425]
[1777969987736,40.38,80830.14,204.3,-0.07626,6e-05,8.52899]
[1777969992774,40.37,80829.79,204.3,-0.07627,6e-05,8.5294]
[1777969998815,40.37,80829.02,204.3,-0.0763,6e-05,8.53155]
[1777970003850,40.37,80826.56,204.3,-0.07642,6e-05,8.54226]
[1777970008886,40.33,80823.67,204.3,-0.07644,6e-05,8.54309]
[1777970014928,40.32,80822.74,204.3,-0.0764,6e-05,8.53825]
[1777970019963,40.31,80814.3,204.3,-0.07685,6e-05,8.57572]
[1777970024998,40.26,80808.37,204.3,-0.07697,6e-05,8.58479]
[1777970030033,40.25,80804.47,204.3,-0.07713,6e-05,8.59867]
[1777970035069,40.21,80796.2,204.3,-0.07743,6e-05,8.62305]
[1777970040105,40.2,80795.29,204.3,-0.07746,6e-05,8.62532]
[1777970045140,40.2,80792.46,204.3,-0.0776,6e-05,8.63715]
[1777970048279,40.16,80803.16,204.3,-0.07679,6e-05,8.56958]
[1777970052721,40.14,80803.26,204.3,-0.07665,6e-05,8.5575]
[1777970052756,40.14,80803.26,204.3,-0.07665,6e-05,8.5575]
[1777970052861,40.14,80803.26,204.3,-0.07665,6e-05,8.5575]
[1777970053336,40.14,80808.6,204.3,-0.07633,6e-05,8.53038]
[1777970053656,40.14,80808.6,204.3,-0.07633,6e-05,8.53038]
[1777970053744,40.14,80808.6,204.3,-0.07633,6e-05,8.53038]
[1777970054203,40.14,80820.48,204.3,-0.07561,6e-05,8.47069]
[1777970054854,40.14,80820.48,204.3,-0.07561,6e-05,8.47069]
[1777970058133,40.13,80823.78,204.3,-0.07541,6e-05,8.45361]
[1777970063268,40.13,80819.97,204.3,-0.07562,6e-05,8.47131]
[1777970068594,40.13,80820.63,204.3,-0.07557,6e-05,8.46713]
[1777970071713,40.13,80823.33,204.3,-0.0754,6e-05,8.45304]
[1777970077365,40.12,80821.89,204.3,-0.07543,6e-05,8.45428]
[1777970082400,40.12,80826.64,204.3,-0.07514,6e-05,8.42962]
[1777970087439,40.12,80829.36,204.3,-0.07497,6e-05,8.41524]
[1777970092473,40.12,80826.39,204.3,-0.07514,6e-05,8.42938]
[1777970097508,40.12,80827.53,204.3,-0.07506,6e-05,8.42293]
[1777970102542,40.12,80828.46,204.3,-0.075,6e-05,8.41763]
[1777970109592,40.11,80828.37,204.3,-0.07499,6e-05,8.41709]
[1777970114627,40.11,80830.27,204.3,-0.07487,6e-05,8.40689]
[1777970119662,40.11,80833.29,204.3,-0.07468,6e-05,8.39125]
[1777970124696,40.11,80835.22,204.3,-0.07456,6e-05,8.38105]
[1777970127433,40.11,80837.82,204.3,-0.0744,6e-05,8.36783]
[1777970132753,40.11,80841.68,204.3,-0.07414,6e-05,8.34386]
[1777970133787,40.11,80841.68,204.3,-0.07414,6e-05,8.34386]
[1777970133793,40.11,80842.48,204.3,-0.07409,6e-05,8.33984]
[1777970139802,40.1,80847.84,204.3,-0.07375,6e-05,8.31096]
[1777970146858,40.09,80847.92,204.3,-0.07371,6e-05,8.30743]
[1777970152712,40.09,80849.48,204.3,-0.07359,6e-05,8.29751]
[1777970158945,40.08,80850.11,204.3,-0.07351,6e-05,8.29098]
[1777970160382,40.08,80851.52,204.3,-0.07343,6e-05,8.28359]
[1777970165994,40.07,80853.49,204.3,-0.07328,6e-05,8.27147]
[1777970171030,40.07,80853.71,204.3,-0.07325,6e-05,8.26841]
[1777970176064,40.06,80851.92,204.3,-0.07333,6e-05,8.27523]
[1777970181100,40.06,80851.98,204.3,-0.0733,6e-05,8.2729]
[1777970186134,40.06,80852.09,204.3,-0.07327,6e-05,8.27034]
[1777970191384,40.05,80848.66,204.3,-0.07345,6e-05,8.28568]
[1777970193133,40.05,80838.46,204.3,-0.07401,6e-05,8.33083]
[1777970193184,40.05,80834.92,204.3,-0.07421,6e-05,8.34789]
[1777970196067,40.05,80831.69,204.3,-0.0744,6e-05,8.36377]
[1777970196255,40.05,80831.69,204.3,-0.0744,6e-05,8.36377]
[1777970202248,40.05,80823.57,204.3,-0.07487,6e-05,8.40318]
[1777970207283,40.04,80823.75,204.3,-0.07485,6e-05,8.40158]
[1777970208513,40.04,80823.25,204.3,-0.07488,6e-05,8.40395]
[1777970209219,40.04,80823.25,204.3,-0.07488,6e-05,8.40395]
[1777970210454,40.04,80823.15,204.3,-0.07488,6e-05,8.40373]
[1777970211394,40.04,80823.15,204.3,-0.07488,6e-05,8.40373]
[1777970211311,40.04,80823.1,204.3,-0.07487,6e-05,8.4034]
[1777970211910,40.04,80823.1,204.3,-0.07487,6e-05,8.4034]
[1777970212730,40.04,80822.29,204.3,-0.07492,6e-05,8.40731]
[1777970213325,40.04,80821.63,204.3,-0.07496,6e-05,8.41046]
[1777970217437,40.04,80820.64,204.3,-0.07501,6e-05,8.41481]
[1777970218074,40.04,80820.64,204.3,-0.07501,6e-05,8.41481]
[1777970218779,40.04,80821.25,204.3,-0.07496,6e-05,8.41117]
[1777970219367,40.04,80821.99,204.3,-0.07492,6e-05,8.40733]
[1777970219458,40.04,80821.99,204.3,-0.07492,6e-05,8.40733]
[1777970220374,40.04,80821.67,204.3,-0.07494,6e-05,8.40879]
[1777970225409,40.03,80821.99,204.3,-0.07491,6e-05,8.40648]
[1777970231451,40.03,80816.04,204.3,-0.07525,6e-05,8.4351]
[1777970236485,40.03,80815.82,204.3,-0.07525,6e-05,8.43527]
[1777970241521,40.03,80805.87,204.3,-0.07584,6e-05,8.48393]
[1777970247443,40.02,80804.21,204.3,-0.07592,6e-05,8.49089]
[1777970247537,40.02,80804.21,204.3,-0.07592,6e-05,8.49089]
[1777970252597,40.02,80803.02,204.3,-0.07594,6e-05,8.49073]
[1777970257633,40.02,80799.61,204.3,-0.07612,6e-05,8.50639]
[1777970263146,40.01,80794.7,204.3,-0.07641,6e-05,8.52985]
[1777970268606,40.01,80793.4,204.3,-0.07646,6e-05,8.53441]
[1777970271984,40.01,80797.2,204.3,-0.07622,6e-05,8.51405]
[1777970272053,40.01,80799.62,204.3,-0.07607,6e-05,8.50163]
[1777970272738,40.01,80797.33,204.3,-0.07621,6e-05,8.51313]
[1777970277772,40.0,80796.2,204.3,-0.07626,6e-05,8.51735]
[1777970279973,40.0,80796.07,204.3,-0.07626,6e-05,8.51771]
[1777970285829,40.0,80795.42,204.3,-0.07628,6e-05,8.5189]
[1777970287843,40.0,80782.33,204.3,-0.07706,6e-05,8.58421]
[1777970292146,39.99,80779.6,204.3,-0.07722,6e-05,8.59686]
[1777970297913,39.95,80775.63,204.3,-0.07724,6e-05,8.59877]
[1777970302948,39.92,80775.32,204.3,-0.07711,6e-05,8.58752]
[1777970307983,39.9,80774.64,204.3,-0.07705,6e-05,8.58204]
[1777970313018,39.89,80778.76,204.3,-0.0767,6e-05,8.55119]
[1777970318053,39.88,80778.76,204.3,-0.07668,6e-05,8.54962]
[1777970324095,39.88,80774.1,204.3,-0.07694,6e-05,8.57114]
[1777970324903,39.88,80774.1,204.3,-0.07694,6e-05,8.57114]
[1777970327320,39.88,80777.85,204.3,-0.0767,6e-05,8.55151]
[1777970333159,39.87,80780.03,204.3,-0.07654,6e-05,8.53847]
[1777970338193,39.87,80779.72,204.3,-0.07655,6e-05,8.53862]
[1777970343229,39.87,80779.14,204.3,-0.07656,6e-05,8.54014]
[1777970348263,39.86,80778.57,204.3,-0.07658,6e-05,8.54163]
[1777970353299,39.86,80778.73,204.3,-0.07656,6e-05,8.53947]
[1777970358334,39.86,80772.79,204.3,-0.0769,6e-05,8.56816]
[1777970363368,39.85,80772.76,204.3,-0.07689,6e-05,8.5667]
[1777970368404,39.85,80772.66,204.3,-0.07687,6e-05,8.56564]
[1777970373439,39.85,80781.28,204.3,-0.0763,6e-05,8.51631]
[1777970378474,39.84,80780.86,204.3,-0.07631,6e-05,8.51725]
[1777970384516,39.84,80780.64,204.3,-0.07631,6e-05,8.51697]
[1777970384800,39.84,80780.64,204.3,-0.07631,6e-05,8.51697]
[1777970386212,39.84,80780.03,204.3,-0.07634,6e-05,8.51981]
[1777970391564,39.84,80779.22,204.3,-0.07637,6e-05,8.52247]
[1777970395728,39.83,80778.19,204.3,-0.07643,6e-05,8.52695]
[1777970396117,39.83,80778.19,204.3,-0.07643,6e-05,8.52695]
[1777970398244,39.83,80777.84,204.3,-0.07644,6e-05,8.52823]
[1777970398370,39.83,80777.84,204.3,-0.07644,6e-05,8.52823]
[1777970403648,39.83,80778.68,204.3,-0.07637,6e-05,8.52233]
[1777970408684,39.83,80778.74,204.3,-0.07636,6e-05,8.52088]
[1777970413770,39.82,80776.93,204.3,-0.07646,6e-05,8.5291]
[1777970419761,39.82,80784.88,204.3,-0.07595,6e-05,8.48741]
[1777970424795,39.82,80781.65,204.3,-0.07614,6e-05,8.50283]
[1777970425979,39.82,80781.65,204.3,-0.07614,6e-05,8.50283]
[1777970433664,39.82,80781.89,204.3,-0.07611,6e-05,8.50066]
[1777970438894,39.81,80777.68,204.3,-0.07631,6e-05,8.51569]
[1777970443011,39.81,80776.26,204.3,-0.07639,6e-05,8.52219]
[1777970444434,39.81,80774.99,204.3,-0.07647,6e-05,8.52837]
[1777970444919,39.81,80774.67,204.3,-0.07648,6e-05,8.52951]
[1777970448588,39.81,80765.67,204.3,-0.07702,6e-05,8.57444]
[1777970448965,39.81,80748.36,204.3,-0.07808,6e-05,8.66173]
[1777970454000,39.8,80742.57,204.3,-0.07841,6e-05,8.68881]
[1777970459370,39.8,80747.56,204.3,-0.07807,6e-05,8.66095]
[1777970464669,39.79,80748.33,204.3,-0.07799,6e-05,8.65432]
[1777970471119,39.78,80748.77,204.3,-0.07793,6e-05,8.64938]
[1777970476153,39.78,80742.19,204.3,-0.07831,6e-05,8.68073]
[1777970478578,39.78,80741.77,204.3,-0.07833,6e-05,8.6824]
[1777970482581,39.77,80752.95,204.3,-0.07761,6e-05,8.62265]
[1777970488318,39.77,80761.31,204.3,-0.07708,6e-05,8.57846]
[1777970494280,39.76,80751.68,204.3,-0.0776,6e-05,8.62048]
[1777970499315,39.76,80751.55,204.3,-0.07759,6e-05,8.61921]
[1777970504469,39.75,80753.53,204.3,-0.07745,6e-05,8.6076]
[1777970510392,39.75,80750.76,204.3,-0.07759,6e-05,8.61914]
[1777970515426,39.74,80750.72,204.3,-0.07757,6e-05,8.61747]
[1777970520477,39.74,80751.31,204.3,-0.07751,6e-05,8.61299]
[1777970525638,39.73,80760.39,204.3,-0.07694,6e-05,8.56508]
[1777970525512,39.73,80772.96,204.3,-0.07617,6e-05,8.50114]
[1777970530626,39.73,80778.38,204.3,-0.07583,6e-05,8.47319]
[1777970536594,39.73,80773.13,204.3,-0.07614,6e-05,8.49861]
[1777970541628,39.73,80770.05,204.3,-0.07631,6e-05,8.51325]
[1777970542790,39.73,80771.84,204.3,-0.0762,6e-05,8.50398]
[1777970543645,39.73,80787.28,204.3,-0.07527,6e-05,8.42591]
[1777970544058,39.73,80787.28,204.3,-0.07527,6e-05,8.42591]
[1777970549494,39.73,80790.49,204.3,-0.07507,6e-05,8.40953]
[1777970555483,39.73,80789.64,204.3,-0.07508,6e-05,8.40908]
[1777970560767,39.72,80781.61,204.3,-0.07556,6e-05,8.44878]
[1777970566809,39.72,80781.19,204.3,-0.07556,6e-05,8.44881]
[1777970571844,39.7,80776.8,204.3,-0.07575,6e-05,8.46459]
[1777970573145,39.7,80776.8,204.3,-0.07575,6e-05,8.46459]
[1777970574083,39.7,80775.63,204.3,-0.0758,6e-05,8.46891]
[1777970575540,39.7,80768.68,204.3,-0.07622,6e-05,8.50387]
[1777970580907,39.7,80763.8,204.3,-0.0765,6e-05,8.52697]
[1777970586496,39.69,80760.13,204.3,-0.07671,6e-05,8.54452]
[1777970587572,39.69,80759.92,204.3,-0.07672,6e-05,8.54501]
[1777970588179,39.69,80758.41,204.3,-0.07681,6e-05,8.55237]
[1777970588365,39.69,80758.41,204.3,-0.07681,6e-05,8.55237]
[1777970588694,39.69,80758.41,204.3,-0.07681,6e-05,8.55237]
[1777970588730,39.69,80732.45,204.3,-0.0784,6e-05,8.68415]
[1777970589782,39.69,80713.9,204.3,-0.07956,6e-05,8.77902]
[1777970593245,39.69,80715.95,204.3,-0.07942,6e-05,8.76795]
[1777970593344,39.69,80717.1,204.3,-0.07935,6e-05,8.76179]
[1777970594000,39.69,80729.5,204.3,-0.07857,6e-05,8.69795]
[1777970599156,39.68,80733.01,204.3,-0.07832,6e-05,8.67747]
[1777970605077,39.67,80734.26,204.3,-0.07821,6e-05,8.66821]
[1777970610112,39.67,80734.12,204.3,-0.07819,6e-05,8.66655]
[1777970615147,39.66,80733.96,204.3,-0.07814,6e-05,8.66048]
[1777970620182,39.66,80733.46,204.3,-0.07814,6e-05,8.6607]
[1777970625216,39.65,80733.69,204.3,-0.0781,6e-05,8.65718]
[1777970630252,39.65,80733.71,204.3,-0.07807,6e-05,8.65477]
[1777970635288,39.64,80733.3,204.3,-0.07807,6e-05,8.65457]
[1777970640325,39.64,80731.62,204.3,-0.07814,6e-05,8.66087]
[1777970645360,39.63,80732.0,204.3,-0.07809,6e-05,8.65659]
[1777970650395,39.63,80730.44,204.3,-0.07816,6e-05,8.66224]
[1777970656438,39.62,80730.9,204.3,-0.0781,6e-05,8.65707]
[1777970661472,39.61,80728.47,204.3,-0.07822,6e-05,8.66673]
[1777970666508,39.61,80726.22,204.3,-0.07833,6e-05,8.67588]
[1777970669607,39.61,80725.09,204.3,-0.07839,6e-05,8.68071]
[1777970669681,39.6,80723.75,204.3,-0.07847,6e-05,8.6871]
[1777970670249,39.6,80723.75,204.3,-0.07847,6e-05,8.6871]
[1777970673335,39.6,80718.65,204.3,-0.07874,6e-05,8.70835]
[1777970673557,39.6,80718.61,204.3,-0.07875,6e-05,8.70841]
[1777970678592,39.6,80722.48,204.3,-0.07847,6e-05,8.68601]
[1777970683626,39.59,80722.7,204.3,-0.07843,6e-05,8.68256]
[1777970688662,39.59,80724.17,204.3,-0.07831,6e-05,8.67274]
[1777970693697,39.58,80732.0,204.3,-0.0778,6e-05,8.63061]
[1777970698732,39.58,80735.86,204.3,-0.07754,6e-05,8.60907]
[1777970703767,39.57,80737.88,204.3,-0.0774,6e-05,8.59707]
[1777970706636,39.57,80736.66,204.3,-0.07746,6e-05,8.60263]
[1777970711823,39.57,80738.32,204.3,-0.07734,6e-05,8.59219]
[1777970716858,39.56,80748.64,204.3,-0.07669,6e-05,8.53807]
[1777970721893,39.56,80750.85,204.3,-0.07654,6e-05,8.52565]
[1777970727704,39.56,80752.18,204.3,-0.07645,6e-05,8.51823]
[1777970729884,39.56,80777.97,204.3,-0.07487,6e-05,8.38683]
[1777970732715,39.56,80761.73,204.3,-0.07582,6e-05,8.46432]
[1777970734885,39.56,80757.87,204.3,-0.07605,6e-05,8.48374]
[1777970736788,39.56,80756.72,204.3,-0.07612,6e-05,8.48942]
[1777970742038,39.55,80755.64,204.3,-0.07617,6e-05,8.49374]
[1777970745060,39.55,80774.53,204.3,-0.07502,6e-05,8.39766]
[1777970750585,39.55,80775.75,204.3,-0.07495,6e-05,8.39155]
[1777970756957,39.55,80776.62,204.3,-0.07489,6e-05,8.38725]
[1777970757145,39.55,80776.62,204.3,-0.07489,6e-05,8.38725]
[1777970762181,39.55,80772.74,204.3,-0.07513,6e-05,8.4068]
[1777970767255,39.55,80773.94,204.3,-0.07506,6e-05,8.4007]
[1777970767369,39.55,80773.94,204.3,-0.07506,6e-05,8.4007]
[1777970773257,39.55,80774.01,204.3,-0.07505,6e-05,8.40031]
[1777970778187,39.55,80779.84,204.3,-0.0747,6e-05,8.37093]
[1777970782296,39.55,80774.84,204.3,-0.075,6e-05,8.39639]
[1777970787357,39.55,80773.2,204.3,-0.0751,6e-05,8.40461]
[1777970790081,39.55,80773.26,204.3,-0.0751,6e-05,8.40428]
[1777970795698,39.55,80776.26,204.3,-0.07488,6e-05,8.38466]
[1777970801454,39.55,80776.45,204.3,-0.07487,6e-05,8.38385]
[1777970806835,39.55,80776.55,204.3,-0.07487,6e-05,8.38343]
[1777970810521,39.55,80787.44,204.3,-0.07422,6e-05,8.32886]
[1777970815850,39.56,80788.18,204.3,-0.07418,6e-05,8.32557]
[1777970821598,39.56,80789.13,204.3,-0.07413,6e-05,8.3216]
[1777970823812,39.56,80788.42,204.3,-0.07417,6e-05,8.32528]
[1777970829654,39.56,80782.0,204.3,-0.07457,6e-05,8.35823]
[1777970834689,39.56,80781.4,204.3,-0.0746,6e-05,8.36147]
[1777970839725,39.56,80781.58,204.3,-0.0746,6e-05,8.36078]
[1777970844761,39.56,80782.34,204.3,-0.07455,6e-05,8.3572]
[1777970849796,39.56,80787.78,204.3,-0.07423,6e-05,8.33007]
[1777970851958,39.56,80787.81,204.3,-0.07423,6e-05,8.33001]
[1777970852125,39.56,80788.36,204.3,-0.07416,6e-05,8.32286]
[1777970854570,39.56,80793.0,204.3,-0.07389,6e-05,8.29979]
[1777970854573,39.56,80793.0,204.3,-0.07389,6e-05,8.29979]
[1777970859182,39.56,80792.85,204.3,-0.0739,6e-05,8.3012]
[1777970861204,39.56,80792.96,204.3,-0.0739,6e-05,8.3009]
[1777970861516,39.56,80792.96,204.3,-0.0739,6e-05,8.3009]
[1777970863894,39.56,80792.99,204.3,-0.07389,6e-05,8.30024]
[1777970868957,39.56,80792.87,204.3,-0.07389,6e-05,8.29958]
[1777970869684,39.56,80793.0,204.3,-0.07387,6e-05,8.29861]
[1777970869937,39.55,80792.78,204.3,-0.07385,6e-05,8.2966]
[1777970870255,39.55,80792.78,204.3,-0.07385,6e-05,8.2966]
[1777970870944,39.55,80792.82,204.3,-0.07381,6e-05,8.29334]
[1777970876070,39.54,80792.95,204.3,-0.07376,6e-05,8.28882]
[1777970876571,39.54,80792.65,204.3,-0.07377,6e-05,8.29003]
[1777970877204,39.54,80792.65,204.3,-0.07378,6e-05,8.29019]
[1777970883468,39.54,80792.65,204.3,-0.07378,6e-05,8.29019]
[1777970883495,39.54,80792.65,204.3,-0.07378,6e-05,8.29019]
[1777970883645,39.54,80792.65,204.3,-0.07378,6e-05,8.29019]
[1777970883937,39.54,80792.65,204.3,-0.07378,6e-05,8.29019]
[1777970883955,39.54,80792.65,204.3,-0.07379,6e-05,8.29168]
[1777970886625,39.54,80792.82,204.3,-0.07379,6e-05,8.29113]
[1777970886650,39.54,80792.82,204.3,-0.07379,6e-05,8.29113]
[1777970888797,39.54,80793.19,204.3,-0.07377,6e-05,8.28958]
[1777970893021,39.54,80792.86,204.3,-0.07379,6e-05,8.29169]
[1777970893046,39.54,80792.86,204.3,-0.07379,6e-05,8.29169]
[1777970894004,39.54,80792.86,204.3,-0.0738,6e-05,8.29184]
[1777970895431,39.54,80793.49,204.3,-0.07376,6e-05,8.28898]
[1777970896619,39.54,80793.09,204.3,-0.07379,6e-05,8.2913]
[1777970898294,39.54,80792.72,204.3,-0.07381,6e-05,8.29331]
[1777970898346,39.54,80792.72,204.3,-0.07381,6e-05,8.29331]
[1777970903729,39.55,80793.51,204.3,-0.07377,6e-05,8.2901]
[1777970904404,39.55,80793.51,204.3,-0.07378,6e-05,8.29041]
[1777970913241,39.55,80793.24,204.3,-0.07377,6e-05,8.28863]
[1777970918110,39.55,80793.24,204.3,-0.07377,6e-05,8.28863]
[1777970918133,39.55,80793.24,204.3,-0.07377,6e-05,8.28863]
[1777970918385,39.55,80793.24,204.3,-0.07377,6e-05,8.28863]
[1777970923310,39.55,80793.17,204.3,-0.0738,6e-05,8.29035]
[1777970923333,39.55,80793.17,204.3,-0.0738,6e-05,8.29035]
[1777970923612,39.55,80793.17,204.3,-0.0738,6e-05,8.29035]
[1777970927346,39.55,80794.21,204.3,-0.07374,6e-05,8.28575]
[1777970927402,39.55,80794.11,204.3,-0.07375,6e-05,8.28641]
[1777970928465,39.55,80794.11,204.3,-0.07375,6e-05,8.28641]
[1777970934388,39.55,80793.91,204.3,-0.07374,6e-05,8.28537]
[1777970941438,39.55,80794.34,204.3,-0.07369,6e-05,8.2812]
[1777970945472,39.54,80794.24,204.3,-0.07369,6e-05,8.28142]
[1777970949223,39.54,80793.92,204.3,-0.07369,6e-05,8.28133]
[1777970949239,39.54,80793.92,204.3,-0.07369,6e-05,8.28133]
[1777970949954,39.54,80793.92,204.3,-0.07369,6e-05,8.28133]
[1777970955537,39.54,80794.61,204.3,-0.07362,6e-05,8.27552]
[1777970960572,39.53,80794.85,204.3,-0.07359,6e-05,8.27297]
[1777970962475,39.53,80794.51,204.3,-0.07361,6e-05,8.27441]
[1777970964690,39.53,80794.51,204.3,-0.0736,6e-05,8.27388]
[1777970971649,39.53,80794.71,204.3,-0.07353,6e-05,8.26628]
[1777970976684,39.52,80794.07,204.3,-0.07355,6e-05,8.2682]
[1777970977899,39.52,80794.07,204.3,-0.07355,6e-05,8.2682]
[1777970983733,39.52,80795.76,204.3,-0.07343,6e-05,8.25795]
[1777970988768,39.52,80797.08,204.3,-0.07334,6e-05,8.25012]
[1777970993804,39.51,80801.78,204.3,-0.07305,6e-05,8.22535]
[1777970998838,39.51,80802.28,204.3,-0.07301,6e-05,8.22188]
[1777971003873,39.51,80802.37,204.3,-0.07299,6e-05,8.22045]
[1777971006392,39.51,80802.46,204.3,-0.07298,6e-05,8.21961]
[1777971006489,39.51,80802.46,204.3,-0.07298,6e-05,8.21961]
[1777971006517,39.51,80802.46,204.3,-0.07298,6e-05,8.21961]
[1777971006632,39.51,80802.46,204.3,-0.07298,6e-05,8.21961]
[1777971006658,39.51,80802.46,204.3,-0.07298,6e-05,8.21961]
[1777971008794,39.51,80817.04,204.3,-0.07212,6e-05,8.14656]
[1777971008809,39.51,80817.04,204.3,-0.07212,6e-05,8.14656]
[1777971012230,39.51,80817.43,204.3,-0.07209,6e-05,8.14428]
[1777971012249,39.51,80817.43,204.3,-0.07209,6e-05,8.14428]
[1777971012318,39.51,80817.43,204.3,-0.07209,6e-05,8.14428]
[1777971012326,39.51,80817.43,204.3,-0.07209,6e-05,8.14428]
[1777971012769,39.51,80817.43,204.3,-0.07209,6e-05,8.14428]
[1777971014421,39.5,80807.72,204.3,-0.07265,6e-05,8.19209]
[1777971014485,39.5,80807.72,204.3,-0.07265,6e-05,8.19209]
[1777971015149,39.5,80807.72,204.3,-0.07265,6e-05,8.19209]
[1777971020993,39.5,80804.79,204.3,-0.07281,6e-05,8.20559]
[1777971026029,39.5,80803.87,204.3,-0.07286,6e-05,8.20926]
[1777971031064,39.5,80801.55,204.3,-0.07295,6e-05,8.21535]
[1777971038115,39.49,80800.33,204.3,-0.073,6e-05,8.21999]
[1777971043150,39.49,80800.43,204.3,-0.07298,6e-05,8.21845]
[1777971048185,39.49,80799.38,204.3,-0.07303,6e-05,8.22268]
[1777971053220,39.49,80797.26,204.3,-0.07315,6e-05,8.23218]
[1777971058255,39.48,80797.13,204.3,-0.07314,6e-05,8.23172]
[1777971063291,39.48,80797.1,204.3,-0.07313,6e-05,8.23077]
[1777971068326,39.48,80797.2,204.3,-0.07311,6e-05,8.22917]
[1777971073362,39.48,80803.43,204.3,-0.07273,6e-05,8.19698]
[1777971079405,39.47,80806.57,204.3,-0.07254,6e-05,8.18044]
[1777971084878,39.47,80806.87,204.3,-0.07251,6e-05,8.17843]
[1777971087939,39.47,80818.65,204.3,-0.07182,6e-05,8.11949]
[1777971095517,39.47,80818.55,204.3,-0.07179,6e-05,8.11529]
[1777971100552,39.47,80818.61,204.3,-0.07178,6e-05,8.11483]
[1777971104050,39.47,80818.66,204.3,-0.07178,6e-05,8.11452]
[1777971104070,39.47,80818.66,204.3,-0.07178,6e-05,8.11452]
[1777971106463,39.47,80819.28,204.3,-0.07174,6e-05,8.11133]
[1777971106473,39.47,80819.28,204.3,-0.07174,6e-05,8.11133]
[1777971111629,39.47,80814.53,204.3,-0.07202,6e-05,8.13468]
[1777971119685,39.47,80815.75,204.3,-0.07194,6e-05,8.12803]
[1777971124721,39.47,80820.81,204.3,-0.07164,6e-05,8.1025]
[1777971129755,39.47,80821.08,204.3,-0.07162,6e-05,8.10096]
[1777971134790,39.47,80820.48,204.3,-0.07165,6e-05,8.10375]
[1777971139825,39.47,80820.81,204.3,-0.07163,6e-05,8.1019]
[1777971144860,39.47,80821.79,204.3,-0.07157,6e-05,8.09683]
[1777971149895,39.47,80821.12,204.3,-0.07161,6e-05,8.09998]
[1777971154930,39.47,80820.07,204.3,-0.07163,6e-05,8.10057]
[1777971159968,39.47,80821.05,204.3,-0.07157,6e-05,8.09549]
[1777971165008,39.46,80821.42,204.3,-0.07155,6e-05,8.09343]
[1777971170038,39.46,80821.6,204.3,-0.07154,6e-05,8.09236]
[1777971175074,39.46,80821.78,204.3,-0.07152,6e-05,8.09128]
[1777971180110,39.46,80821.28,204.3,-0.07155,6e-05,8.09357]
[1777971185145,39.46,80821.46,204.3,-0.07154,6e-05,8.09247]
[1777971187999,39.46,80822.06,204.3,-0.0715,6e-05,8.0894]
[1777971188166,39.46,80822.14,204.3,-0.0715,6e-05,8.08897]
[1777971193200,39.46,80820.87,204.3,-0.07154,6e-05,8.09307]
[1777971196821,39.45,80822.24,204.3,-0.07145,6e-05,8.08495]
[1777971197075,39.45,80822.24,204.3,-0.07145,6e-05,8.08495]
[1777971197229,39.45,80822.56,204.3,-0.07143,6e-05,8.08293]
[1777971197682,39.45,80822.56,204.3,-0.07143,6e-05,8.08293]
[1777971198623,39.45,80821.74,204.3,-0.07147,6e-05,8.08697]
[1777971200089,39.45,80821.74,204.3,-0.07147,6e-05,8.08697]
[1777971200102,39.45,80821.74,204.3,-0.07147,6e-05,8.08697]
[1777971200250,39.45,80821.35,204.3,-0.0715,6e-05,8.08885]
[1777971200642,39.45,80821.35,204.3,-0.0715,6e-05,8.08885]
[1777971201221,39.45,80821.35,204.3,-0.0715,6e-05,8.08885]
[1777971210320,39.44,80821.38,204.3,-0.07144,6e-05,8.08436]
[1777971215355,39.44,80819.92,204.3,-0.07147,6e-05,8.08505]
[1777971220390,39.43,80822.65,204.3,-0.07129,6e-05,8.06937]
[1777971225425,39.43,80820.65,204.3,-0.07138,6e-05,8.07723]
[1777971229948,39.42,80819.66,204.3,-0.07142,6e-05,8.08046]
[1777971236443,39.42,80819.94,204.3,-0.07138,6e-05,8.07696]
[1777971245106,39.41,80820.57,204.3,-0.0713,6e-05,8.07011]
[1777971246491,39.41,80820.22,204.3,-0.07131,6e-05,8.07103]
[1777971251607,39.4,80820.43,204.3,-0.07127,6e-05,8.06757]
[1777971256642,39.4,80820.76,204.3,-0.07123,6e-05,8.06395]
[1777971261677,39.39,80821.72,204.3,-0.07115,6e-05,8.05724]
[1777971262521,39.39,80821.72,204.3,-0.07115,6e-05,8.05724]
[1777971268156,39.39,80821.51,204.3,-0.07114,6e-05,8.05675]
[1777971268899,39.39,80821.5,204.3,-0.07113,6e-05,8.05566]
[1777971274769,39.38,80825.71,204.3,-0.07083,6e-05,8.02823]
[1777971275997,39.38,80825.71,204.3,-0.07083,6e-05,8.02823]
[1777971280199,39.38,80821.95,204.3,-0.07103,6e-05,8.04552]
[1777971280252,39.38,80821.95,204.3,-0.07103,6e-05,8.04552]
[1777971282056,39.38,80818.21,204.3,-0.07124,6e-05,8.06333]
[1777971283994,39.38,80818.56,204.3,-0.07121,6e-05,8.0608]
[1777971289876,39.37,80812.77,204.3,-0.07151,6e-05,8.0868]
[1777971294668,39.37,80809.76,204.3,-0.07167,6e-05,8.10005]
[1777971294813,39.37,80809.76,204.3,-0.07167,6e-05,8.10005]
[1777971294870,39.37,80809.76,204.3,-0.07167,6e-05,8.10005]
[1777971295048,39.37,80803.25,204.3,-0.07205,6e-05,8.13208]
[1777971295939,39.37,80803.25,204.3,-0.07205,6e-05,8.13208]
[1777971296278,39.37,80803.25,204.3,-0.07205,6e-05,8.13208]
[1777971296379,39.36,80796.26,204.3,-0.07245,6e-05,8.16638]
[1777971299256,39.36,80795.89,204.3,-0.07247,6e-05,8.16768]
[1777971301033,39.36,80792.76,204.3,-0.07263,6e-05,8.1817]
[1777971303573,39.36,80788.62,204.4,-0.07287,6e-05,8.20126]
[1777971303593,39.36,80788.62,204.4,-0.07287,6e-05,8.20126]
[1777971309012,39.35,80786.13,204.4,-0.07297,6e-05,8.21019]
[1777971312984,39.34,80783.47,204.4,-0.0731,6e-05,8.22112]
[1777971313267,39.34,80783.47,204.4,-0.0731,6e-05,8.22112]
[1777971313278,39.34,80782.18,204.4,-0.07318,6e-05,8.22761]
[1777971314778,39.34,80773.81,204.4,-0.07368,6e-05,8.26952]
[1777971320417,39.34,80776.91,204.4,-0.07348,6e-05,8.25244]
[1777971320948,39.34,80776.98,204.4,-0.07346,6e-05,8.25156]
[1777971321216,39.34,80777.34,204.4,-0.07345,6e-05,8.24992]
[1777971327138,39.34,80776.74,204.4,-0.07349,6e-05,8.25386]
[1777971332173,39.34,80776.93,204.4,-0.07346,6e-05,8.24933]
[1777971332582,39.34,80776.93,204.4,-0.07346,6e-05,8.24933]
[1777971337943,39.34,80777.59,204.4,-0.07343,6e-05,8.24713]
[1777971338215,39.34,80779.59,204.4,-0.07331,6e-05,8.23686]
[1777971339462,39.34,80779.59,204.4,-0.07331,6e-05,8.23686]
[1777971339473,39.34,80779.59,204.4,-0.07331,6e-05,8.23686]
[1777971339577,39.34,80779.59,204.4,-0.07331,6e-05,8.23686]
[1777971339552,39.34,80784.23,204.4,-0.07303,6e-05,8.21334]
[1777971340365,39.34,80784.41,204.4,-0.07302,6e-05,8.21223]
[1777971347707,39.34,80783.93,204.4,-0.07304,6e-05,8.21403]
[1777971347807,39.34,80783.93,204.4,-0.07303,6e-05,8.21321]
[1777971353320,39.33,80783.85,204.4,-0.07299,6e-05,8.20999]
[1777971358937,39.33,80783.74,204.4,-0.07298,6e-05,8.20874]
[1777971366410,39.31,80783.74,204.4,-0.07291,6e-05,8.20276]
[1777971371277,39.31,80783.74,204.4,-0.07289,6e-05,8.20098]
[1777971377488,39.3,80783.49,204.4,-0.07285,6e-05,8.19759]
[1777971383355,39.29,80783.49,204.4,-0.07283,6e-05,8.1959]
[1777971388565,39.28,80783.47,204.4,-0.07278,6e-05,8.19154]
[1777971393642,39.27,80785.23,204.4,-0.07255,6e-05,8.17072]
[1777971395130,39.27,80794.69,204.4,-0.07198,6e-05,8.1228]
[1777971400650,39.26,80797.46,204.4,-0.07179,6e-05,8.10646]
[1777971405684,39.25,80793.22,204.4,-0.07202,6e-05,8.12556]
[1777971409695,39.25,80793.14,204.4,-0.072,6e-05,8.12425]
[1777971409803,39.25,80793.14,204.4,-0.072,6e-05,8.12425]
[1777971410247,39.25,80793.14,204.4,-0.072,6e-05,8.12425]
[1777971415755,39.25,80803.96,204.4,-0.07134,6e-05,8.06814]
[1777971421626,39.24,80804.26,204.4,-0.07131,6e-05,8.06536]
[1777971426494,39.24,80806.3,204.4,-0.07117,6e-05,8.05363]
[1777971430182,39.24,80805.79,204.4,-0.07119,6e-05,8.05528]
[1777971430698,39.24,80805.3,204.4,-0.07121,6e-05,8.05684]
[1777971435896,39.23,80805.26,204.4,-0.0712,6e-05,8.05557]
[1777971440271,39.23,80805.21,204.4,-0.07119,6e-05,8.05495]
[1777971441705,39.23,80801.9,204.4,-0.07138,6e-05,8.07089]
[1777971446972,39.22,80801.6,204.4,-0.07137,6e-05,8.07045]
[1777971452009,39.22,80801.42,204.4,-0.07133,6e-05,8.06539]
[1777971459059,39.22,80801.61,204.4,-0.0713,6e-05,8.06238]
[1777971463982,39.21,80799.42,204.4,-0.07141,6e-05,8.07216]
[1777971464495,39.21,80799.42,204.4,-0.07141,6e-05,8.07216]
[1777971464730,39.21,80795.34,204.4,-0.07164,6e-05,8.09192]
[1777971464985,39.21,80795.34,204.4,-0.07164,6e-05,8.09192]
[1777971465222,39.21,80795.34,204.4,-0.07164,6e-05,8.09192]
[1777971465308,39.21,80794.53,204.4,-0.07169,6e-05,8.09597]
[1777971466722,39.21,80790.52,204.4,-0.07192,6e-05,8.1157]
[1777971468196,39.21,80787.89,204.4,-0.07208,6e-05,8.12891]
[1777971471155,39.21,80785.06,204.4,-0.07225,6e-05,8.14309]
[1777971477185,39.21,80786.4,204.4,-0.07216,6e-05,8.13608]
[1777971477738,39.21,80786.4,204.4,-0.07216,6e-05,8.13608]
[1777971478714,39.21,80786.4,204.4,-0.07216,6e-05,8.13608]
[1777971478191,39.21,80786.96,204.4,-0.07213,6e-05,8.13324]
[1777971483227,39.21,80786.64,204.4,-0.07212,6e-05,8.1327]
[1777971485995,39.2,80786.57,204.4,-0.07212,6e-05,8.13262]
[1777971486248,39.2,80786.37,204.4,-0.07213,6e-05,8.13276]
[1777971492085,39.2,80785.97,204.4,-0.07215,6e-05,8.13465]
[1777971494967,39.2,80785.98,204.4,-0.07215,6e-05,8.13448]
[1777971500149,39.2,80787.6,204.4,-0.07205,6e-05,8.12606]
[1777971500486,39.2,80787.6,204.4,-0.07205,6e-05,8.12606]
[1777971503751,39.2,80787.35,204.4,-0.07206,6e-05,8.12717]
[1777971510417,39.2,80786.79,204.4,-0.07209,6e-05,8.12968]
[1777971515452,39.2,80786.92,204.4,-0.07204,6e-05,8.12436]
[1777971520486,39.2,80787.66,204.4,-0.072,6e-05,8.12045]
[1777971525521,39.2,80787.31,204.4,-0.07202,6e-05,8.12201]
[1777971530558,39.2,80787.06,204.4,-0.07203,6e-05,8.12307]
[1777971536600,39.2,80787.06,204.4,-0.07203,6e-05,8.12281]
[1777971545662,39.2,80787.02,204.4,-0.07202,6e-05,8.12261]
[1777971550698,39.2,80787.73,204.4,-0.07198,6e-05,8.11884]
[1777971555733,39.2,80786.97,204.4,-0.07202,6e-05,8.12243]
[1777971560767,39.2,80786.9,204.4,-0.07202,6e-05,8.12254]
[1777971569831,39.19,80787.42,204.4,-0.07199,6e-05,8.1195]
[1777971574866,39.19,80786.92,204.4,-0.07198,6e-05,8.11735]
[1777971582922,39.19,80785.6,204.4,-0.07205,6e-05,8.12362]
[1777971587956,39.19,80786.16,204.4,-0.07202,6e-05,8.12056]
[1777971592091,39.19,80798.17,204.4,-0.07131,6e-05,8.06027]
[1777971594685,39.19,80802.59,204.4,-0.07105,6e-05,8.03827]
[1777971594727,39.19,80802.59,204.4,-0.07105,6e-05,8.03827]
[1777971594785,39.19,80802.59,204.4,-0.07105,6e-05,8.03827]
[1777971594779,39.19,80803.49,204.4,-0.071,6e-05,8.03396]
[1777971595006,39.19,80803.97,204.4,-0.07097,6e-05,8.03157]
[1777971599192,39.19,80807.75,204.4,-0.07075,6e-05,8.01309]
[1777971605078,39.2,80804.55,204.4,-0.07095,6e-05,8.02998]
[1777971610300,39.2,80799.8,204.4,-0.07123,6e-05,8.05401]
[1777971611925,39.2,80788.46,204.4,-0.0719,6e-05,8.11086]
[1777971614798,39.2,80779.1,204.4,-0.07246,6e-05,8.15775]
[1777971614819,39.2,80770.25,204.4,-0.07298,6e-05,8.20206]
[1777971616131,39.2,80767.75,204.4,-0.07313,6e-05,8.21466]
[1777971616171,39.2,80768.97,204.4,-0.07306,6e-05,8.20878]
[1777971617914,39.2,80768.59,204.4,-0.07308,6e-05,8.21054]
[1777971618185,39.2,80768.11,204.4,-0.07311,6e-05,8.2128]
[1777971619784,39.2,80768.11,204.4,-0.07311,6e-05,8.2128]
[1777971620198,39.2,80767.19,204.4,-0.07317,6e-05,8.218]
[1777971624203,39.2,80763.31,204.4,-0.0734,6e-05,8.23705]
[1777971624227,39.2,80762.44,204.4,-0.07345,6e-05,8.24125]
[1777971629262,39.2,80747.69,204.4,-0.07435,6e-05,8.31714]
[1777971634297,39.2,80745.14,204.4,-0.07448,6e-05,8.32621]
[1777971636222,39.2,80744.92,204.4,-0.07449,6e-05,8.32744]
[1777971636632,39.2,80744.92,204.4,-0.07449,6e-05,8.32744]
[1777971636993,39.2,80744.66,204.4,-0.07451,6e-05,8.32853]
[1777971637348,39.2,80744.66,204.4,-0.07451,6e-05,8.32853]
[1777971637526,39.2,80744.66,204.4,-0.07451,6e-05,8.32853]
[1777971637617,39.2,80738.09,204.4,-0.0749,6e-05,8.36156]
[1777971641794,39.2,80737.83,204.4,-0.07491,6e-05,8.36208]
[1777971644329,39.19,80737.99,204.4,-0.07488,6e-05,8.36008]
[1777971649403,39.19,80741.33,204.4,-0.07465,6e-05,8.34076]
[1777971654437,39.18,80744.63,204.4,-0.07443,6e-05,8.32226]
[1777971659069,39.18,80744.94,204.4,-0.0744,6e-05,8.31937]
[1777971665515,39.18,80748.25,204.4,-0.07417,6e-05,8.30037]
[1777971670550,39.17,80744.83,204.4,-0.07436,6e-05,8.31624]
[1777971675586,39.17,80744.07,204.4,-0.07438,6e-05,8.31815]
[1777971680621,39.16,80743.65,204.4,-0.07439,6e-05,8.3186]
[1777971684779,39.16,80742.28,204.4,-0.07446,6e-05,8.32456]
[1777971690693,39.16,80737.8,204.4,-0.07471,6e-05,8.34489]
[1777971695727,39.15,80736.78,204.4,-0.07471,6e-05,8.34379]
[1777971700763,39.15,80735.05,204.4,-0.07479,6e-05,8.35073]
[1777971708923,39.15,80735.12,204.4,-0.07478,6e-05,8.34926]
[1777971712955,39.14,80735.02,204.4,-0.07475,6e-05,8.34725]
[1777971713115,39.14,80735.02,204.4,-0.07475,6e-05,8.34654]
[1777971713279,39.14,80735.02,204.4,-0.07475,6e-05,8.34654]
[1777971713747,39.14,80735.02,204.4,-0.07475,6e-05,8.34654]
[1777971713854,39.14,80710.37,204.4,-0.07626,6e-05,8.47229]
[1777971715471,39.14,80713.19,204.4,-0.07608,6e-05,8.45766]
[1777971718133,39.14,80712.0,204.4,-0.07615,6e-05,8.46338]
[1777971720147,39.14,80713.74,204.4,-0.07604,6e-05,8.4542]
[1777971721843,39.14,80714.06,204.4,-0.07602,6e-05,8.45245]
[1777971721910,39.13,80713.78,204.4,-0.07603,6e-05,8.45378]
[1777971726945,39.13,80711.45,204.4,-0.07615,6e-05,8.46329]
[1777971727364,39.13,80711.45,204.4,-0.07615,6e-05,8.46329]
[1777971730430,39.13,80707.97,204.4,-0.07635,6e-05,8.47966]
[1777971732244,39.12,80707.45,204.4,-0.07637,6e-05,8.48133]
[1777971732987,39.12,80708.17,204.4,-0.07632,6e-05,8.47757]
[1777971733330,39.12,80708.17,204.4,-0.07632,6e-05,8.47757]
[1777971733994,39.12,80709.6,204.4,-0.07623,6e-05,8.46973]
[1777971739028,39.12,80709.11,204.4,-0.07623,6e-05,8.46984]
[1777971744207,39.11,80709.76,204.4,-0.07617,6e-05,8.46459]
[1777971744275,39.11,80709.76,204.4,-0.07617,6e-05,8.46459]
[1777971750106,39.1,80709.06,204.4,-0.07617,6e-05,8.46495]
[1777971756029,39.1,80709.92,204.4,-0.07606,6e-05,8.4542]
[1777971760756,39.1,80710.84,204.4,-0.07598,6e-05,8.44733]
[1777971763876,39.09,80710.19,204.4,-0.076,6e-05,8.44939]
[1777971764321,39.09,80728.8,204.4,-0.07485,6e-05,8.35327]
[1777971768188,39.09,80718.13,204.4,-0.07549,6e-05,8.40669]
[1777971768519,39.09,80715.16,204.4,-0.07567,6e-05,8.42191]
[1777971770606,39.09,80713.87,204.4,-0.07576,6e-05,8.42864]
[1777971773436,39.09,80703.39,204.4,-0.0764,6e-05,8.48251]
[1777971773451,39.09,80703.39,204.4,-0.0764,6e-05,8.48251]
[1777971779225,39.09,80696.02,204.4,-0.07686,6e-05,8.52006]
[1777971781821,39.09,80695.72,204.4,-0.07688,6e-05,8.52142]
[1777971783657,39.09,80684.71,204.4,-0.07756,6e-05,8.57808]
[1777971783908,39.09,80684.71,204.4,-0.07756,6e-05,8.57808]
[1777971783981,39.09,80684.71,204.4,-0.07756,6e-05,8.57808]
[1777971784980,39.09,80685.86,204.4,-0.07749,6e-05,8.57178]
[1777971789381,39.08,80697.53,204.4,-0.07675,6e-05,8.51108]
[1777971794416,39.08,80701.1,204.4,-0.07653,6e-05,8.49243]
[1777971797399,39.08,80701.56,204.4,-0.0765,6e-05,8.48997]
[1777971802472,39.08,80700.22,204.4,-0.07658,6e-05,8.49662]
[1777971804492,39.08,80700.57,204.4,-0.07655,6e-05,8.49477]
[1777971805003,39.08,80700.57,204.4,-0.07655,6e-05,8.49477]
[1777971805753,39.08,80698.3,204.4,-0.07669,6e-05,8.50638]
[1777971807767,39.08,80697.76,204.4,-0.07673,6e-05,8.50911]
[1777971809790,39.08,80698.11,204.4,-0.0767,6e-05,8.5072]
[1777971811900,39.08,80697.46,204.4,-0.07674,6e-05,8.51046]
[1777971815751,39.08,80697.56,204.4,-0.0767,6e-05,8.50524]
[1777971816649,39.08,80697.74,204.4,-0.07669,6e-05,8.50423]
[1777971817774,39.08,80699.24,204.4,-0.07659,6e-05,8.49651]
[1777971818131,39.08,80705.24,204.4,-0.07622,6e-05,8.46557]
[1777971818755,39.08,80705.24,204.4,-0.07622,6e-05,8.46557]
[1777971823364,39.08,80703.22,204.4,-0.07635,6e-05,8.47608]
[1777971823382,39.08,80703.22,204.4,-0.07635,6e-05,8.47608]
[1777971827813,39.08,80702.65,204.4,-0.07638,6e-05,8.47905]
[1777971833260,39.08,80704.32,204.4,-0.07628,6e-05,8.47051]
[1777971833978,39.08,80704.32,204.4,-0.07628,6e-05,8.47051]
[1777971838971,39.08,80705.03,204.4,-0.07623,6e-05,8.46658]
[1777971840870,39.08,80705.55,204.4,-0.0762,6e-05,8.46398]
[1777971840941,39.08,80704.68,204.4,-0.07626,6e-05,8.46849]
[1777971841920,39.08,80704.68,204.4,-0.07626,6e-05,8.46849]
[1777971842093,39.08,80704.68,204.4,-0.07626,6e-05,8.46849]
[1777971841927,39.08,80719.02,204.4,-0.07536,6e-05,8.39448]
[1777971842814,39.08,80719.02,204.4,-0.07536,6e-05,8.39448]
[1777971842886,39.08,80717.68,204.4,-0.07545,6e-05,8.40149]
[1777971844144,39.08,80717.89,204.4,-0.07544,6e-05,8.40055]
[1777971844799,39.08,80717.89,204.4,-0.07544,6e-05,8.40055]
[1777971847825,39.08,80716.95,204.4,-0.0755,6e-05,8.40617]
[1777971848036,39.08,80716.95,204.4,-0.0755,6e-05,8.40617]
[1777971847868,39.08,80716.92,204.4,-0.07551,6e-05,8.40644]
[1777971848796,39.08,80717.0,204.4,-0.0755,6e-05,8.40614]
[1777971851631,39.08,80717.13,204.4,-0.0755,6e-05,8.4057]
[1777971851817,39.08,80717.16,204.4,-0.0755,6e-05,8.40566]
[1777971856852,39.09,80717.88,204.4,-0.07548,6e-05,8.40464]
[1777971857797,39.09,80717.88,204.4,-0.07548,6e-05,8.40464]
[1777971857858,39.09,80717.9,204.4,-0.07549,6e-05,8.40506]
[1777971858441,39.09,80717.9,204.4,-0.07549,6e-05,8.40506]
[1777971858449,39.09,80717.9,204.4,-0.07549,6e-05,8.40506]
[1777971858869,39.09,80713.85,204.4,-0.07575,6e-05,8.42631]
[1777971863900,39.1,80711.5,204.4,-0.07592,6e-05,8.44055]
[1777971866363,39.1,80711.46,204.4,-0.07593,6e-05,8.44161]
[1777971867116,39.1,80711.46,204.4,-0.07593,6e-05,8.44161]
[1777971867209,39.1,80709.49,204.4,-0.07605,6e-05,8.45177]
[1777971867930,39.1,80696.09,204.4,-0.07689,6e-05,8.52113]
[1777971868440,39.1,80696.09,204.4,-0.07689,6e-05,8.52113]
[1777971868451,39.1,80696.09,204.4,-0.07689,6e-05,8.52113]
[1777971868937,39.1,80696.49,204.4,-0.07686,6e-05,8.51897]
[1777971873971,39.1,80694.51,204.4,-0.07695,6e-05,8.52416]
[1777971878881,39.1,80690.43,204.4,-0.0772,6e-05,8.54477]
[1777971884042,39.1,80688.21,204.4,-0.07732,6e-05,8.55539]
[1777971889077,39.1,80687.27,204.4,-0.07738,6e-05,8.55956]
[1777971892120,39.09,80688.5,204.4,-0.0773,6e-05,8.55293]
[1777971898928,39.09,80688.53,204.4,-0.07729,6e-05,8.55264]
[1777971899280,39.09,80689.95,204.4,-0.07719,6e-05,8.54438]
[1777971899901,39.09,80689.95,204.4,-0.07719,6e-05,8.54438]
[1777971900154,39.09,80692.11,204.4,-0.07706,6e-05,8.53352]
[1777971909217,39.1,80692.59,204.4,-0.07706,6e-05,8.53395]
[1777971912176,39.1,80692.59,204.4,-0.07706,6e-05,8.53395]
[1777971912238,39.1,80691.47,204.4,-0.07715,6e-05,8.54074]
[1777971918280,39.1,80691.74,204.4,-0.07712,6e-05,8.53878]
[1777971923315,39.1,80691.46,204.4,-0.07714,6e-05,8.53978]
[1777971929357,39.1,80691.36,204.4,-0.07713,6e-05,8.53974]
[1777971933099,39.1,80691.35,204.4,-0.07713,6e-05,8.5397]
[1777971938420,39.1,80685.36,204.4,-0.07746,6e-05,8.5651]
[1777971942071,39.1,80684.86,204.4,-0.07749,6e-05,8.56738]
[1777971947483,39.09,80687.92,204.4,-0.07728,6e-05,8.55036]
[1777971952724,39.09,80698.36,204.4,-0.07662,6e-05,8.49596]
[1777971958949,39.09,80700.1,204.4,-0.07651,6e-05,8.48681]
[1777971960959,39.09,80697.82,204.4,-0.07665,6e-05,8.49849]
[1777971966617,39.09,80698.31,204.4,-0.07662,6e-05,8.49565]
[1777971971651,39.09,80698.21,204.4,-0.07662,6e-05,8.49596]
[1777971976686,39.09,80699.23,204.4,-0.07656,6e-05,8.49056]
[1777971982727,39.09,80697.71,204.4,-0.07665,6e-05,8.49817]
[1777971987763,39.09,80697.28,204.4,-0.07668,6e-05,8.5002]
[1777971992798,39.09,80688.65,204.4,-0.07718,6e-05,8.53986]
[1777971997833,39.09,80697.41,204.4,-0.07662,6e-05,8.49427]
[1777972002868,39.09,80699.59,204.4,-0.07649,6e-05,8.48298]
[1777972007903,39.09,80704.87,204.4,-0.07616,6e-05,8.45586]
[1777972009363,39.09,80706.2,204.4,-0.07608,6e-05,8.44908]
[1777972009464,39.09,80706.2,204.4,-0.07608,6e-05,8.44908]
[1777972009650,39.09,80706.2,204.4,-0.07608,6e-05,8.44908]
[1777972010380,39.09,80708.01,204.4,-0.07597,6e-05,8.43985]
[1777972010408,39.09,80708.01,204.4,-0.07597,6e-05,8.43985]
[1777972010626,39.09,80708.01,204.4,-0.07597,6e-05,8.43985]
[1777972018949,39.09,80711.01,204.4,-0.07579,6e-05,8.42531]
[1777972025032,39.09,80709.85,204.4,-0.07587,6e-05,8.43198]
[1777972029524,39.09,80709.85,204.4,-0.07587,6e-05,8.43198]
[1777972029764,39.09,80709.85,204.4,-0.07587,6e-05,8.43198]
[1777972033093,39.09,80712.32,204.4,-0.07573,6e-05,8.42001]
[1777972033304,39.09,80712.32,204.4,-0.07573,6e-05,8.42001]
[1777972033175,39.09,80712.6,204.4,-0.07571,6e-05,8.41869]
[1777972034094,39.09,80713.03,204.4,-0.07568,6e-05,8.4166]
[1777972039130,39.09,80710.94,204.4,-0.07582,6e-05,8.4279]
[1777972039765,39.09,80710.94,204.4,-0.07582,6e-05,8.4279]
[1777972045171,39.09,80706.09,204.4,-0.07613,6e-05,8.45327]
[1777972050207,39.1,80705.13,204.4,-0.07619,6e-05,8.45851]
[1777972055242,39.1,80702.44,204.4,-0.07632,6e-05,8.46804]
[1777972059270,39.1,80691.33,204.4,-0.07702,6e-05,8.52534]
[1777972065312,39.1,80689.44,204.4,-0.07713,6e-05,8.53468]
[1777972070346,39.09,80688.87,204.4,-0.07716,6e-05,8.53722]
[1777972074956,39.09,80687.59,204.4,-0.07724,6e-05,8.54353]
[1777972080999,39.09,80687.64,204.4,-0.07723,6e-05,8.54306]
[1777972084720,39.09,80687.46,204.4,-0.07723,6e-05,8.54298]
[1777972085656,39.09,80687.82,204.4,-0.07721,6e-05,8.54101]
[1777972085747,39.09,80687.82,204.4,-0.07721,6e-05,8.54101]
[1777972086072,39.09,80687.82,204.4,-0.07721,6e-05,8.54101]
[1777972091557,39.09,80692.8,204.4,-0.0769,6e-05,8.51532]
[1777972092979,39.09,80692.44,204.4,-0.07692,6e-05,8.51712]
[1777972098544,39.09,80692.39,204.4,-0.07692,6e-05,8.51694]
[1777972108731,39.09,80692.64,204.4,-0.0769,6e-05,8.51537]
[1777972114545,39.09,80692.66,204.4,-0.07685,6e-05,8.5101]
[1777972114788,39.09,80692.66,204.4,-0.07685,6e-05,8.5101]
[1777972117794,39.09,80693.98,204.4,-0.07677,6e-05,8.50293]
[1777972117942,39.09,80693.98,204.4,-0.07677,6e-05,8.50293]
[1777972123718,39.09,80695.55,204.4,-0.07666,6e-05,8.4945]
[1777972129760,39.08,80691.19,204.4,-0.07693,6e-05,8.51652]
[1777972134795,39.08,80691.33,204.4,-0.07692,6e-05,8.51531]
[1777972139162,39.08,80692.11,204.4,-0.07686,6e-05,8.51101]
[1777972144432,39.08,80691.59,204.4,-0.07688,6e-05,8.51229]
[1777972149523,39.07,80690.58,204.4,-0.07691,6e-05,8.51507]
[1777972154034,39.07,80690.17,204.4,-0.07692,6e-05,8.51557]
[1777972154061,39.07,80690.17,204.4,-0.07692,6e-05,8.51557]
[1777972154086,39.07,80690.17,204.4,-0.07692,6e-05,8.51557]
[1777972155594,39.07,80693.04,204.4,-0.07673,6e-05,8.49995]
[1777972157325,39.07,80692.61,204.4,-0.07675,6e-05,8.50177]
[1777972157361,39.07,80692.61,204.4,-0.07675,6e-05,8.50177]
[1777972157688,39.07,80692.89,204.4,-0.07673,6e-05,8.50019]
[1777972163140,39.07,80696.01,204.4,-0.07654,6e-05,8.48388]
[1777972163734,39.07,80696.18,204.4,-0.07653,6e-05,8.48293]
[1777972169041,39.07,80696.19,204.4,-0.07652,6e-05,8.48272]
[1777972174075,39.07,80696.22,204.4,-0.07648,6e-05,8.47791]
[1777972176891,39.07,80695.77,204.4,-0.07651,6e-05,8.4802]
[1777972180028,39.07,80696.32,204.4,-0.07648,6e-05,8.47733]
[1777972180051,39.07,80696.32,204.4,-0.07648,6e-05,8.47733]
[1777972180121,39.07,80696.32,204.4,-0.07648,6e-05,8.47733]
[1777972186322,39.07,80707.43,204.4,-0.07579,6e-05,8.42046]
[1777972192202,39.07,80701.58,204.4,-0.07616,6e-05,8.45108]
[1777972198246,39.07,80702.64,204.4,-0.0761,6e-05,8.44582]
[1777972203280,39.07,80705.08,204.4,-0.07595,6e-05,8.43349]
[1777972210333,39.07,80705.98,204.4,-0.0759,6e-05,8.42935]
[1777972215368,39.07,80702.82,204.4,-0.0761,6e-05,8.4459]
[1777972219209,39.07,80703.49,204.4,-0.07606,6e-05,8.44261]
[1777972224431,39.07,80702.93,204.4,-0.0761,6e-05,8.44583]
[1777972229466,39.07,80697.84,204.4,-0.07641,6e-05,8.47216]
[1777972229525,39.07,80697.84,204.4,-0.07641,6e-05,8.47216]
[1777972235237,39.07,80697.94,204.4,-0.07637,6e-05,8.4672]
[1777972240543,39.07,80697.12,204.4,-0.07643,6e-05,8.47157]
[1777972245578,39.07,80697.43,204.4,-0.07641,6e-05,8.47001]
[1777972250040,39.07,80697.79,204.4,-0.07638,6e-05,8.46817]
[1777972255647,39.07,80696.61,204.4,-0.07646,6e-05,8.47426]
[1777972260683,39.07,80696.9,204.4,-0.07644,6e-05,8.47272]
[1777972265718,39.07,80696.65,204.4,-0.07645,6e-05,8.47394]
[1777972272766,39.07,80696.19,204.4,-0.07648,6e-05,8.47619]
[1777972273568,39.07,80696.19,204.4,-0.07648,6e-05,8.47619]
[1777972278809,39.07,80696.23,204.4,-0.07648,6e-05,8.47585]
[1777972283843,39.07,80696.88,204.4,-0.07644,6e-05,8.47239]
[1777972290892,39.07,80696.29,204.4,-0.07647,6e-05,8.47525]
[1777972295928,39.07,80695.97,204.4,-0.07645,6e-05,8.47224]
[1777972300963,39.07,80691.59,204.4,-0.07672,6e-05,8.49457]
[1777972305998,39.07,80691.32,204.4,-0.07674,6e-05,8.49566]
[1777972311033,39.07,80691.2,204.4,-0.07674,6e-05,8.49598]
[1777972316068,39.07,80686.14,204.4,-0.07705,6e-05,8.52175]
[1777972321103,39.07,80686.0,204.4,-0.07706,6e-05,8.52198]
[1777972326623,39.07,80689.96,204.4,-0.0768,6e-05,8.50104]
[1777972332180,39.06,80689.37,204.4,-0.07683,6e-05,8.50369]
[1777972342249,39.06,80688.16,204.4,-0.0769,6e-05,8.50932]
[1777972347287,39.06,80686.65,204.4,-0.07699,6e-05,8.51682]
[1777972348077,39.06,80686.65,204.4,-0.07699,6e-05,8.51682]
[1777972349022,39.06,80686.61,204.4,-0.077,6e-05,8.51696]
[1777972351839,39.06,80686.9,204.4,-0.07694,6e-05,8.51072]
[1777972357053,39.06,80689.08,204.4,-0.0768,6e-05,8.49919]
[1777972358128,39.06,80691.43,204.4,-0.07665,6e-05,8.48702]
[1777972359836,39.06,80691.5,204.4,-0.07665,6e-05,8.48661]
[1777972365414,39.06,80690.34,204.4,-0.07672,6e-05,8.4924]
[1777972371527,39.06,80690.02,204.4,-0.07674,6e-05,8.49401]
[1777972374510,39.06,80689.74,204.4,-0.07675,6e-05,8.49519]
[1777972377086,39.06,80689.74,204.4,-0.07675,6e-05,8.4951]
[1777972379481,39.06,80689.7,204.4,-0.07675,6e-05,8.49516]
[1777972384547,39.06,80689.88,204.4,-0.07674,6e-05,8.49399]
[1777972387219,39.06,80689.98,204.4,-0.07673,6e-05,8.49345]
[1777972392603,39.06,80690.01,204.4,-0.07673,6e-05,8.49316]
[1777972392687,39.06,80690.01,204.4,-0.07673,6e-05,8.49316]
[1777972397266,39.06,80689.97,204.4,-0.07673,6e-05,8.49334]
[1777972401751,39.06,80681.97,204.4,-0.07723,6e-05,8.53446]
[1777972402243,39.06,80681.97,204.4,-0.07723,6e-05,8.53446]
[1777972407710,39.06,80676.16,204.4,-0.07758,6e-05,8.56375]
[1777972412744,39.05,80675.21,204.4,-0.0776,6e-05,8.56346]
[1777972414805,39.05,80674.84,204.4,-0.07762,6e-05,8.56525]
[1777972414890,39.05,80674.84,204.4,-0.07762,6e-05,8.56525]
[1777972417813,39.05,80673.28,204.4,-0.07772,6e-05,8.57292]
[1777972417830,39.05,80673.28,204.4,-0.07772,6e-05,8.57292]
[1777972423821,39.05,80673.06,204.4,-0.07772,6e-05,8.57312]
[1777972428856,39.05,80674.46,204.4,-0.07762,6e-05,8.56521]
[1777972433891,39.05,80673.13,204.4,-0.0777,6e-05,8.5714]
[1777972438925,39.05,80675.48,204.4,-0.07754,6e-05,8.5585]
[1777972441783,39.05,80680.58,204.4,-0.07722,6e-05,8.53184]
[1777972444039,39.05,80680.13,204.4,-0.07724,6e-05,8.53397]
[1777972448928,39.04,80680.2,204.4,-0.07723,6e-05,8.53307]
[1777972454030,39.04,80678.35,204.4,-0.07734,6e-05,8.54195]
[1777972459066,39.04,80674.42,204.4,-0.07758,6e-05,8.56155]
[1777972462242,39.04,80673.87,204.4,-0.07761,6e-05,8.56406]
[1777972468128,39.04,80670.72,204.4,-0.07779,6e-05,8.57921]
[1777972473163,39.04,80669.99,204.4,-0.07779,6e-05,8.57748]
[1777972479206,39.03,80670.97,204.4,-0.07772,6e-05,8.57143]
[1777972484469,39.03,80669.23,204.4,-0.07782,6e-05,8.57975]
[1777972484470,39.03,80669.23,204.4,-0.07782,6e-05,8.57975]
[1777972490287,39.03,80666.06,204.4,-0.07801,6e-05,8.5949]
[1777972492251,39.03,80666.06,204.4,-0.07801,6e-05,8.5949]
[1777972492399,39.03,80666.06,204.4,-0.07801,6e-05,8.5949]
[1777972493883,39.03,80666.38,204.4,-0.07798,6e-05,8.59263]
[1777972494332,39.03,80666.38,204.4,-0.07798,6e-05,8.59263]
[1777972496566,39.03,80675.15,204.4,-0.07742,6e-05,8.54673]
[1777972500189,39.02,80668.43,204.4,-0.07784,6e-05,8.58094]
[1777972501380,39.02,80667.41,204.4,-0.0779,6e-05,8.58605]
[1777972505603,39.01,80659.03,204.4,-0.07838,6e-05,8.62517]
[1777972507203,39.01,80658.78,204.4,-0.07836,6e-05,8.62389]
[1777972513145,39.0,80658.22,204.4,-0.07838,6e-05,8.62532]
[1777972515004,39.0,80657.27,204.4,-0.07843,6e-05,8.62953]
[1777972515024,39.0,80657.27,204.4,-0.07843,6e-05,8.62953]
[1777972515117,39.0,80657.27,204.4,-0.07843,6e-05,8.62953]
[1777972516472,39.0,80677.7,204.4,-0.07713,6e-05,8.52301]
[1777972516814,39.0,80677.7,204.4,-0.07713,6e-05,8.52301]
[1777972523521,39.0,80680.18,204.4,-0.07697,6e-05,8.50975]
[1777972523996,39.0,80680.18,204.4,-0.07697,6e-05,8.50975]
[1777972529563,39.0,80682.12,204.4,-0.07685,6e-05,8.49946]
[1777972534597,39.0,80681.82,204.4,-0.07683,6e-05,8.49634]
[1777972539632,39.0,80675.11,204.4,-0.07725,6e-05,8.53083]
[1777972539835,39.0,80675.11,204.4,-0.07725,6e-05,8.53083]
[1777972545406,39.0,80675.94,204.4,-0.07719,6e-05,8.52617]
[1777972551717,39.0,80675.48,204.4,-0.07721,6e-05,8.52805]
[1777972556753,39.0,80673.64,204.4,-0.07733,6e-05,8.5372]
[1777972561788,39.0,80673.51,204.4,-0.07733,6e-05,8.53746]
[1777972566823,38.99,80672.86,204.4,-0.07736,6e-05,8.54038]
[1777972571858,38.99,80663.9,204.4,-0.07792,6e-05,8.58626]
[1777972576070,38.99,80663.64,204.4,-0.07793,6e-05,8.58711]
[1777972578184,38.99,80662.83,204.4,-0.07798,6e-05,8.59099]
[1777972578970,38.99,80662.51,204.4,-0.078,6e-05,8.59248]
[1777972582334,38.99,80656.16,204.4,-0.0784,6e-05,8.62501]
[1777972583841,38.99,80655.2,204.4,-0.07845,6e-05,8.62956]
[1777972588416,38.99,80656.45,204.4,-0.07836,6e-05,8.6222]
[1777972588450,38.99,80656.45,204.4,-0.07836,6e-05,8.6222]
[1777972588477,38.99,80656.45,204.4,-0.07836,6e-05,8.6222]
[1777972588747,38.99,80656.45,204.4,-0.07836,6e-05,8.6222]
[1777972588950,38.99,80658.02,204.4,-0.07826,6e-05,8.6136]
[1777972588997,38.99,80658.02,204.4,-0.07826,6e-05,8.6136]
[1777972590189,38.99,80662.51,204.4,-0.07797,6e-05,8.59024]
[1777972592668,38.98,80662.82,204.4,-0.07795,6e-05,8.5883]
[1777972598041,38.98,80662.36,204.4,-0.07793,6e-05,8.58493]
[1777972599697,38.98,80662.36,204.4,-0.07793,6e-05,8.58493]
[1777972599747,38.98,80662.36,204.4,-0.07793,6e-05,8.58493]
[1777972599866,38.98,80662.36,204.4,-0.07793,6e-05,8.58493]
[1777972605404,38.98,80668.9,204.4,-0.0775,6e-05,8.55014]
[1777972606151,38.98,80669.15,204.4,-0.07749,6e-05,8.54873]
[1777972610013,38.98,80663.25,204.4,-0.07786,6e-05,8.57892]
[1777972615160,38.98,80652.72,204.4,-0.07851,6e-05,8.6325]
[1777972620195,38.97,80653.49,204.4,-0.07845,6e-05,8.62732]
[1777972625229,38.97,80653.28,204.4,-0.07845,6e-05,8.62732]
[1777972631456,38.97,80653.02,204.4,-0.07845,6e-05,8.62759]
[1777972633336,38.97,80635.53,204.4,-0.07957,6e-05,8.71832]
[1777972635742,38.97,80628.27,204.4,-0.08003,6e-05,8.75606]
[1777972635768,38.97,80628.27,204.4,-0.08003,6e-05,8.75606]
[1777972636889,38.96,80631.87,204.4,-0.07979,6e-05,8.73634]
[1777972637647,38.96,80633.93,204.4,-0.07965,6e-05,8.72515]
[1777972637732,38.96,80650.76,204.4,-0.07857,6e-05,8.63688]
[1777972640756,38.96,80656.72,204.4,-0.07818,6e-05,8.60562]
[1777972642348,38.96,80644.42,204.4,-0.07896,6e-05,8.66917]
[1777972647384,38.96,80641.29,204.4,-0.07914,6e-05,8.68403]
[1777972652419,38.95,80640.33,204.4,-0.07915,6e-05,8.68288]
[1777972656609,38.95,80643.59,204.4,-0.07893,6e-05,8.66488]
[1777972656664,38.95,80643.59,204.4,-0.07893,6e-05,8.66488]
[1777972662489,38.95,80646.75,204.4,-0.0787,6e-05,8.64643]
[1777972667523,38.94,80648.2,204.4,-0.0786,6e-05,8.63755]
[1777972672559,38.94,80658.75,204.4,-0.07791,6e-05,8.58141]
[1777972675562,38.94,80658.76,204.4,-0.0779,6e-05,8.58103]
[1777972680072,38.94,80659.04,204.4,-0.07788,6e-05,8.57864]
[1777972680921,38.94,80659.04,204.4,-0.07788,6e-05,8.57864]
[1777972680946,38.94,80659.04,204.4,-0.07788,6e-05,8.57864]
[1777972680929,38.94,80663.04,204.4,-0.07762,6e-05,8.55768]
[1777972680986,38.94,80663.04,204.4,-0.07762,6e-05,8.55768]
[1777972681622,38.94,80669.91,204.4,-0.07718,6e-05,8.5219]
[1777972686657,38.94,80676.31,204.4,-0.07678,6e-05,8.48856]
[1777972691779,38.94,80681.51,204.4,-0.07645,6e-05,8.4617]
[1777972696522,38.94,80665.22,204.4,-0.07748,6e-05,8.54596]
[1777972699652,38.94,80665.4,204.4,-0.07746,6e-05,8.54454]
[1777972703262,38.93,80665.6,204.4,-0.07744,6e-05,8.543]
[1777972703898,38.93,80665.6,204.4,-0.07744,6e-05,8.543]
[1777972709818,38.93,80650.07,204.4,-0.07841,6e-05,8.62255]
[1777972713846,38.93,80636.16,204.4,-0.07926,6e-05,8.68967]
[1777972718882,38.93,80636.07,204.4,-0.07924,6e-05,8.68845]
[1777972723917,38.92,80635.51,204.4,-0.07926,6e-05,8.68975]
[1777972728952,38.92,80636.48,204.4,-0.07918,6e-05,8.6831]
[1777972733986,38.91,80635.42,204.4,-0.07923,6e-05,8.68713]
[1777972739021,38.91,80633.68,204.4,-0.07932,6e-05,8.69475]
[1777972744058,38.91,80635.45,204.4,-0.07919,6e-05,8.68395]
[1777972749093,38.9,80637.37,204.4,-0.07905,6e-05,8.67252]
[1777972754129,38.9,80632.15,204.4,-0.07937,6e-05,8.6985]
[1777972759164,38.9,80632.26,204.4,-0.07934,6e-05,8.69643]
[1777972764200,38.89,80631.96,204.4,-0.07935,6e-05,8.69658]
[1777972769338,38.89,80633.86,204.4,-0.07921,6e-05,8.68552]
[1777972769431,38.89,80633.55,204.4,-0.07923,6e-05,8.68689]
[1777972770304,38.89,80633.55,204.4,-0.07923,6e-05,8.68689]
[1777972775535,38.89,80653.44,204.4,-0.07793,6e-05,8.5796]
[1777972775596,38.9,80653.77,204.4,-0.07791,6e-05,8.5782]
[1777972781319,38.89,80652.68,204.4,-0.07798,6e-05,8.58324]
[1777972784476,38.89,80638.47,204.4,-0.07888,6e-05,8.65702]
[1777972786956,38.89,80638.85,204.4,-0.07885,6e-05,8.6548]
[1777972787391,38.89,80638.68,204.4,-0.07886,6e-05,8.65522]
[1777972788525,38.89,80638.18,204.4,-0.07889,6e-05,8.65784]
[1777972789087,38.89,80638.18,204.4,-0.07889,6e-05,8.65784]
[1777972790229,38.89,80639.99,204.4,-0.07877,6e-05,8.6479]
[1777972795417,38.89,80628.69,204.4,-0.07948,6e-05,8.70558]
[1777972800452,38.88,80629.01,204.4,-0.07944,6e-05,8.70232]
[1777972803250,38.88,80629.02,204.4,-0.07943,6e-05,8.70163]
[1777972803472,38.88,80631.18,204.4,-0.07929,6e-05,8.68997]
[1777972806503,38.88,80635.99,204.4,-0.07898,6e-05,8.66502]
[1777972807947,38.88,80636.05,204.4,-0.07898,6e-05,8.66486]
[1777972811006,38.88,80636.75,204.4,-0.07894,6e-05,8.66168]
[1777972811089,38.88,80636.75,204.4,-0.07894,6e-05,8.66168]
[1777972811066,38.88,80637.8,204.4,-0.07887,6e-05,8.6565]
[1777972816564,38.88,80642.55,204.4,-0.07856,6e-05,8.63058]
[1777972817416,38.88,80642.55,204.4,-0.07856,6e-05,8.63058]
[1777972817885,38.88,80642.55,204.4,-0.07856,6e-05,8.63058]
[1777972820239,38.88,80641.56,204.4,-0.07861,6e-05,8.63511]
[1777972824875,38.88,80640.77,204.4,-0.07865,6e-05,8.63814]
[1777972824889,38.88,80640.77,204.4,-0.07865,6e-05,8.63814]
[1777972826265,38.88,80642.38,204.4,-0.07854,6e-05,8.62949]
[1777972826893,38.88,80642.38,204.4,-0.07854,6e-05,8.62949]
[1777972828324,38.88,80643.29,204.4,-0.07848,6e-05,8.6243]
[1777972828334,38.88,80643.29,204.4,-0.07848,6e-05,8.6243]
[1777972828373,38.88,80643.29,204.4,-0.07848,6e-05,8.6243]
[1777972830854,38.87,80644.54,204.4,-0.07839,6e-05,8.61736]
[1777972830927,38.87,80646.54,204.4,-0.07826,6e-05,8.60652]
[1777972831505,38.87,80646.54,204.4,-0.07826,6e-05,8.60652]
[1777972831669,38.87,80647.57,204.4,-0.07816,6e-05,8.59658]
[1777972833005,38.87,80647.57,204.4,-0.07816,6e-05,8.59658]
[1777972834904,38.87,80649.82,204.4,-0.07801,6e-05,8.58451]
[1777972834932,38.87,80649.82,204.4,-0.07801,6e-05,8.58451]
[1777972836160,38.87,80655.69,204.4,-0.07763,6e-05,8.5535]
[1777972836174,38.87,80655.69,204.4,-0.07763,6e-05,8.5535]
[1777972838342,38.87,80655.98,204.4,-0.07761,6e-05,8.55182]
[1777972838609,38.87,80655.98,204.4,-0.07761,6e-05,8.55182]
[1777972839898,38.87,80648.38,204.4,-0.0781,6e-05,8.59136]
[1777972840073,38.87,80648.38,204.4,-0.0781,6e-05,8.59136]
[1777972840697,38.87,80638.17,204.4,-0.07875,6e-05,8.64459]
[1777972846779,38.87,80633.52,204.4,-0.07903,6e-05,8.6674]
[1777972851814,38.86,80633.16,204.4,-0.07903,6e-05,8.66772]
[1777972856849,38.86,80624.92,204.4,-0.07955,6e-05,8.70952]
[1777972861885,38.86,80623.73,204.4,-0.07961,6e-05,8.71417]
[1777972865985,38.85,80623.76,204.4,-0.07959,6e-05,8.71302]
[1777972868043,38.85,80623.6,204.4,-0.07959,6e-05,8.71319]
[1777972869987,38.85,80620.84,204.4,-0.07976,6e-05,8.72702]
[1777972870613,38.85,80620.02,204.4,-0.07981,6e-05,8.73097]
[1777972875912,38.85,80619.5,204.4,-0.07983,6e-05,8.73221]
[1777972881021,38.84,80617.58,204.4,-0.07992,7e-05,8.73959]
[1777972883958,38.84,80612.01,204.4,-0.08027,7e-05,8.76812]
[1777972884041,38.84,80613.52,204.4,-0.08017,7e-05,8.75971]
[1777972884208,38.84,80613.52,204.4,-0.08017,7e-05,8.75971]
[1777972885049,38.84,80617.65,204.4,-0.0799,7e-05,8.73751]
[1777972890083,38.83,80618.3,204.4,-0.07983,6e-05,8.73209]
[1777972895118,38.83,80612.67,204.4,-0.08013,7e-05,8.7551]
[1777972900152,38.82,80612.47,204.4,-0.08012,7e-05,8.75404]
[1777972904586,38.82,80612.48,204.4,-0.0801,7e-05,8.75227]
[1777972914274,38.81,80608.78,204.4,-0.08029,7e-05,8.76787]
[1777972919286,38.8,80606.22,204.4,-0.08043,7e-05,8.77865]
[1777972924321,38.8,80598.57,204.4,-0.0809,7e-05,8.81667]
[1777972929356,38.79,80597.98,204.4,-0.08091,7e-05,8.81715]
[1777972934390,38.79,80601.59,204.4,-0.08064,7e-05,8.79536]
[1777972939779,38.78,80603.0,204.4,-0.08052,7e-05,8.78588]
[1777972945467,38.77,80606.65,204.4,-0.08024,7e-05,8.76326]
[1777972950504,38.77,80605.55,204.4,-0.08029,7e-05,8.7668]
[1777972955539,38.76,80606.12,204.4,-0.08018,7e-05,8.75697]
[1777972960573,38.76,80603.21,204.4,-0.08035,7e-05,8.77011]
[1777972965610,38.75,80604.26,204.4,-0.08025,7e-05,8.76228]
[1777972969757,38.75,80605.38,204.4,-0.08016,7e-05,8.75502]
[1777972975680,38.74,80614.37,204.4,-0.07954,6e-05,8.70495]
[1777972980715,38.74,80615.06,204.4,-0.07948,6e-05,8.69958]
[1777972985852,38.74,80612.03,204.4,-0.07966,7e-05,8.71417]
[1777972991793,38.73,80600.31,204.4,-0.08039,7e-05,8.77315]
[1777972993003,38.73,80600.31,204.4,-0.08039,7e-05,8.77315]
[1777972998842,38.72,80599.39,204.4,-0.08041,7e-05,8.77478]
[1777973003877,38.72,80599.65,204.4,-0.08036,7e-05,8.77107]
[1777973008911,38.71,80599.55,204.4,-0.08034,7e-05,8.76927]
[1777973013947,38.71,80600.84,204.4,-0.08019,7e-05,8.75511]
[1777973018982,38.7,80604.93,204.4,-0.07989,7e-05,8.73129]
[1777973024018,38.7,80603.35,204.4,-0.07997,7e-05,8.73759]
[1777973029052,38.69,80600.5,204.4,-0.08013,7e-05,8.75057]
[1777973034088,38.69,80601.9,204.4,-0.08002,7e-05,8.74105]
[1777973039123,38.68,80605.53,204.4,-0.07975,7e-05,8.71986]
[1777973044160,38.68,80605.22,204.4,-0.07975,7e-05,8.71963]
[1777973049195,38.67,80604.82,204.4,-0.07976,7e-05,8.71994]
[1777973054230,38.67,80605.39,204.4,-0.0797,7e-05,8.71518]
[1777973059264,38.67,80605.08,204.4,-0.0797,7e-05,8.71514]
[1777973064300,38.66,80605.84,204.4,-0.07963,7e-05,8.70956]
[1777973070343,38.66,80605.98,204.4,-0.0796,7e-05,8.70697]
[1777973072221,38.66,80605.48,204.4,-0.07959,7e-05,8.70474]
[1777973072256,38.66,80605.48,204.4,-0.07959,7e-05,8.70474]
[1777973073370,38.66,80616.17,204.4,-0.07889,6e-05,8.6478]
[1777973078970,38.65,80620.89,204.4,-0.07858,6e-05,8.62225]
[1777973084316,38.65,80622.45,204.4,-0.07847,6e-05,8.6133]
[1777973084553,38.65,80622.58,204.4,-0.07846,6e-05,8.61247]
[1777973087235,38.65,80636.27,204.4,-0.07757,6e-05,8.54026]
[1777973092503,38.65,80635.61,204.4,-0.07761,6e-05,8.54355]
[1777973096225,38.65,80628.04,204.4,-0.0781,6e-05,8.58312]
[1777973098182,38.65,80627.77,204.4,-0.07811,6e-05,8.58433]
[1777973103580,38.65,80627.49,204.4,-0.07812,6e-05,8.58507]
[1777973105943,38.65,80627.36,204.4,-0.07813,6e-05,8.58554]
[1777973111537,38.65,80627.61,204.4,-0.07811,6e-05,8.58371]
[1777973114162,38.65,80627.38,204.4,-0.07812,6e-05,8.58471]
[1777973114756,38.65,80629.02,204.4,-0.07801,6e-05,8.57591]
[1777973118557,38.64,80626.88,204.4,-0.07814,6e-05,8.58686]
[1777973121111,38.64,80626.51,204.4,-0.07817,6e-05,8.58859]
[1777973123377,38.64,80626.72,204.4,-0.07815,6e-05,8.58726]
[1777973128754,38.64,80626.44,204.4,-0.07816,6e-05,8.58798]
[1777973130446,38.64,80626.38,204.4,-0.07816,6e-05,8.58819]
[1777973135745,38.64,80626.6,204.4,-0.0781,6e-05,8.58195]
[1777973140839,38.64,80631.53,204.4,-0.07778,6e-05,8.55556]
[1777973145874,38.64,80639.66,204.4,-0.07726,6e-05,8.51272]
[1777973148120,38.64,80640.06,204.4,-0.07723,6e-05,8.51064]
[1777973154936,38.64,80639.94,204.4,-0.07724,6e-05,8.51133]
[1777973159972,38.64,80639.78,204.4,-0.07725,6e-05,8.51218]
[1777973162486,38.64,80640.08,204.4,-0.07723,6e-05,8.51061]
[1777973168028,38.64,80647.36,204.4,-0.07677,6e-05,8.47259]
[1777973170444,38.64,80653.24,204.4,-0.0764,6e-05,8.44206]
[1777973175720,38.64,80647.37,204.4,-0.07678,6e-05,8.47336]
[1777973175734,38.64,80647.37,204.4,-0.07678,6e-05,8.47336]
[1777973181121,38.64,80646.51,204.4,-0.07684,6e-05,8.47833]
[1777973186157,38.64,80646.3,204.4,-0.07686,6e-05,8.47978]
[1777973191191,38.64,80646.39,204.4,-0.07682,6e-05,8.47513]
[1777973196226,38.64,80647.41,204.4,-0.07676,6e-05,8.47021]
[1777973201262,38.65,80647.11,204.4,-0.07678,6e-05,8.47224]
[1777973206297,38.65,80651.04,204.4,-0.07654,6e-05,8.45224]
[1777973211332,38.65,80652.2,204.4,-0.07647,6e-05,8.44681]
[1777973216367,38.65,80652.06,204.4,-0.07649,6e-05,8.44822]
[1777973221391,38.65,80652.55,204.4,-0.07647,6e-05,8.44626]
[1777973226437,38.65,80665.18,204.4,-0.07569,6e-05,8.38188]
[1777973231472,38.66,80662.78,204.4,-0.07585,6e-05,8.39561]
[1777973236507,38.66,80661.7,204.4,-0.07594,6e-05,8.40242]
[1777973241542,38.66,80655.58,204.4,-0.07633,6e-05,8.43524]
[1777973248591,38.67,80654.23,204.4,-0.07643,6e-05,8.44356]
[1777973253625,38.67,80648.8,204.4,-0.07675,6e-05,8.46818]
[1777973258662,38.67,80648.75,204.4,-0.07676,6e-05,8.46921]
[1777973263697,38.67,80650.19,204.4,-0.07668,6e-05,8.46252]
[1777973268732,38.67,80653.42,204.4,-0.07649,6e-05,8.44658]
[1777973273766,38.67,80654.24,204.4,-0.07645,6e-05,8.44325]
[1777973278802,38.68,80653.03,204.4,-0.07654,6e-05,8.45053]
[1777973283837,38.68,80653.89,204.4,-0.07649,6e-05,8.44704]
[1777973288872,38.68,80660.51,204.4,-0.07609,6e-05,8.41376]
[1777973293907,38.68,80655.99,204.4,-0.07639,6e-05,8.43845]
[1777973298941,38.69,80653.09,204.4,-0.07658,6e-05,8.45453]
[1777973303976,38.69,80654.46,204.4,-0.07651,6e-05,8.44838]
[1777973310022,38.69,80653.85,204.4,-0.07656,6e-05,8.45277]
[1777973315056,38.69,80654.62,204.4,-0.07649,6e-05,8.44526]
[1777973320091,38.7,80653.75,204.4,-0.07656,6e-05,8.45082]
[1777973326107,38.7,80653.81,204.4,-0.07656,6e-05,8.45132]
[1777973328767,38.7,80653.44,204.4,-0.0766,6e-05,8.45406]
[1777973332282,38.7,80646.69,204.4,-0.07703,6e-05,8.49001]
[1777973333861,38.7,80645.33,204.4,-0.07712,6e-05,8.49724]
[1777973337914,38.7,80645.36,204.4,-0.07712,6e-05,8.49756]
[1777973339690,38.7,80645.65,204.4,-0.07711,6e-05,8.49628]
[1777973340287,38.7,80645.65,204.4,-0.07711,6e-05,8.49628]
[1777973341240,38.7,80646.12,204.4,-0.07708,6e-05,8.49404]
[1777973342941,38.7,80636.08,204.4,-0.07772,6e-05,8.5466]
[1777973349078,38.71,80636.14,204.4,-0.07772,6e-05,8.54637]
[1777973354330,38.71,80645.69,204.4,-0.07711,6e-05,8.49662]
[1777973360233,38.71,80645.59,204.4,-0.07712,6e-05,8.49726]
[1777973360373,38.71,80647.03,204.4,-0.07703,6e-05,8.48995]
[1777973361795,38.71,80649.77,204.4,-0.07685,6e-05,8.47531]
[1777973367422,38.7,80662.12,204.4,-0.07606,6e-05,8.40952]
[1777973368352,38.7,80662.12,204.4,-0.07606,6e-05,8.40952]
[1777973368355,38.7,80662.12,204.4,-0.07606,6e-05,8.40952]
[1777973368429,38.7,80661.83,204.4,-0.07607,6e-05,8.41081]
[1777973372038,38.7,80661.03,204.4,-0.07609,6e-05,8.41098]
[1777973372480,38.7,80661.03,204.4,-0.07609,6e-05,8.41098]
[1777973372496,38.7,80661.03,204.4,-0.07609,6e-05,8.41098]
[1777973377719,38.7,80654.83,204.4,-0.07649,6e-05,8.44366]
[1777973378499,38.7,80655.0,204.4,-0.07647,6e-05,8.44252]
[1777973383533,38.7,80655.52,204.4,-0.07643,6e-05,8.43862]
[1777973388569,38.7,80654.78,204.4,-0.07646,6e-05,8.44128]
[1777973390054,38.7,80653.48,204.4,-0.07654,6e-05,8.44781]
[1777973390583,38.7,80651.74,204.4,-0.07665,6e-05,8.45703]
[1777973393832,38.7,80651.68,204.4,-0.07666,6e-05,8.45778]
[1777973399332,38.7,80650.78,204.4,-0.07673,6e-05,8.46322]
[1777973399646,38.7,80650.46,204.4,-0.07675,6e-05,8.46502]
[1777973404681,38.7,80650.2,204.4,-0.07675,6e-05,8.46505]
[1777973409716,38.69,80652.81,204.4,-0.07657,6e-05,8.45018]
[1777973415758,38.69,80650.61,204.4,-0.07669,6e-05,8.46015]
[1777973420794,38.69,80653.11,204.4,-0.07652,6e-05,8.44595]
[1777973425829,38.69,80653.67,204.4,-0.07647,6e-05,8.44194]
[1777973430900,38.68,80655.45,204.4,-0.07634,6e-05,8.4317]
[1777973437370,38.68,80660.39,204.4,-0.07599,6e-05,8.40066]
[1777973438920,38.68,80673.38,204.4,-0.07517,6e-05,8.33297]
[1777973443954,38.68,80666.78,204.4,-0.07558,6e-05,8.36688]
[1777973448990,38.68,80668.88,204.4,-0.07544,6e-05,8.35556]
[1777973454027,38.68,80674.02,204.4,-0.07512,6e-05,8.32868]
[1777973458384,38.68,80685.96,204.4,-0.07438,6e-05,8.26707]
[1777973463632,38.68,80687.53,204.4,-0.07428,6e-05,8.25922]
[1777973469132,38.68,80683.12,204.4,-0.07456,6e-05,8.28225]
[1777973474166,38.68,80682.82,204.4,-0.07458,6e-05,8.28386]
[1777973476329,38.68,80682.79,204.4,-0.07458,6e-05,8.28402]
[1777973476343,38.68,80682.75,204.4,-0.07458,6e-05,8.28423]
[1777973482423,38.68,80684.31,204.4,-0.07446,6e-05,8.27442]
[1777973484898,38.67,80688.73,204.4,-0.07418,6e-05,8.25041]
[1777973485243,38.67,80686.79,204.4,-0.07429,6e-05,8.26]
[1777973486983,38.67,80687.06,204.4,-0.07428,6e-05,8.25864]
[1777973487258,38.67,80686.21,204.4,-0.07433,6e-05,8.26306]
[1777973492293,38.67,80687.35,204.4,-0.0742,6e-05,8.25059]
[1777973493385,38.67,80687.35,204.4,-0.0742,6e-05,8.25059]
[1777973497616,38.66,80687.52,204.4,-0.07417,6e-05,8.24811]
[1777973497627,38.66,80687.52,204.4,-0.07417,6e-05,8.24811]
[1777973497799,38.66,80686.62,204.4,-0.07421,6e-05,8.25195]
[1777973503344,38.66,80679.93,204.4,-0.07463,6e-05,8.28627]
[1777973503376,38.66,80680.88,204.4,-0.07457,6e-05,8.28132]
[1777973505379,38.66,80681.97,204.4,-0.0745,6e-05,8.27564]
[1777973505479,38.66,80681.96,204.4,-0.07451,6e-05,8.27651]
[1777973506615,38.66,80681.96,204.4,-0.07451,6e-05,8.27651]
[1777973506717,38.66,80681.96,204.4,-0.07451,6e-05,8.27647]
[1777973511815,38.66,80682.0,204.4,-0.07449,6e-05,8.27493]
[1777973517476,38.65,80682.2,204.4,-0.07444,6e-05,8.27037]
[1777973522511,38.65,80685.84,204.4,-0.07419,6e-05,8.24947]
[1777973527546,38.64,80685.85,204.4,-0.07416,6e-05,8.24742]
[1777973532582,38.64,80687.96,204.4,-0.07401,6e-05,8.23461]
[1777973537615,38.63,80688.33,204.4,-0.07396,6e-05,8.23083]
[1777973538349,38.63,80688.33,204.4,-0.07396,6e-05,8.23083]
[1777973543657,38.63,80688.33,204.4,-0.07394,6e-05,8.22859]
[1777973545035,38.63,80688.37,204.4,-0.07393,6e-05,8.22801]
[1777973547567,38.63,80694.85,204.4,-0.07352,6e-05,8.19399]
[1777973552756,38.62,80695.54,204.4,-0.07343,6e-05,8.18435]
[1777973556015,38.62,80695.13,204.4,-0.07344,6e-05,8.18551]
[1777973561784,38.62,80692.75,204.4,-0.07356,6e-05,8.19547]
[1777973562447,38.62,80692.75,204.4,-0.07356,6e-05,8.19547]
[1777973562738,38.62,80692.75,204.4,-0.07356,6e-05,8.19547]
[1777973562791,38.61,80682.26,204.4,-0.0742,6e-05,8.24908]
[1777973564751,38.62,80675.14,204.4,-0.07465,6e-05,8.28624]
[1777973569841,38.62,80677.66,204.4,-0.07452,6e-05,8.27542]
[1777973571854,38.62,80665.96,204.4,-0.07526,6e-05,8.33665]
[1777973572371,38.62,80665.96,204.4,-0.07526,6e-05,8.33665]
[1777973572862,38.62,80664.61,204.4,-0.07535,6e-05,8.34394]
[1777973577896,38.62,80656.78,204.4,-0.07583,6e-05,8.38392]
[1777973580013,38.62,80656.8,204.4,-0.07582,6e-05,8.38349]
[1777973580079,38.62,80653.47,204.4,-0.07603,6e-05,8.4008]
[1777973580951,38.62,80653.47,204.4,-0.07603,6e-05,8.4008]
[1777973581052,38.62,80649.56,204.4,-0.07628,6e-05,8.42136]
[1777973586052,38.62,80647.86,204.4,-0.07638,6e-05,8.42905]
[1777973591994,38.61,80648.8,204.4,-0.0763,6e-05,8.42267]
[1777973595407,38.61,80648.49,204.4,-0.07631,6e-05,8.42378]
[1777973595480,38.61,80648.32,204.4,-0.07632,6e-05,8.42441]
[1777973601244,38.61,80648.83,204.4,-0.07629,6e-05,8.42204]
[1777973607101,38.62,80648.41,204.4,-0.07633,6e-05,8.42512]
[1777973612135,38.62,80648.27,204.4,-0.07631,6e-05,8.42186]
[1777973617170,38.62,80648.31,204.4,-0.07631,6e-05,8.42222]
[1777973625565,38.62,80647.13,204.4,-0.07639,6e-05,8.4287]
[1777973629254,38.62,80634.16,204.4,-0.07722,6e-05,8.49712]
[1777973635295,38.62,80632.06,204.4,-0.07736,6e-05,8.50794]
[1777973638778,38.62,80628.33,204.4,-0.07759,6e-05,8.5274]
[1777973638826,38.62,80628.14,204.4,-0.07761,6e-05,8.52828]
[1777973644359,38.61,80626.59,204.4,-0.07768,6e-05,8.53416]
[1777973644974,38.61,80626.59,204.4,-0.07768,6e-05,8.53416]
[1777973644976,38.61,80626.59,204.4,-0.07768,6e-05,8.53416]
[1777973645365,38.61,80626.21,204.4,-0.0777,6e-05,8.53569]
[1777973650401,38.61,80627.08,204.4,-0.07764,6e-05,8.53088]
[1777973652133,38.61,80624.25,204.4,-0.07782,6e-05,8.54567]
[1777973655301,38.61,80624.31,204.4,-0.07781,6e-05,8.54515]
[1777973655436,38.61,80624.12,204.4,-0.07782,6e-05,8.54608]
[1777973660471,38.56,80624.35,204.4,-0.07754,6e-05,8.52264]
[1777973665506,38.56,80623.64,204.4,-0.07756,6e-05,8.52427]
[1777973670541,38.55,80624.04,204.4,-0.07751,6e-05,8.5201]
[1777973676583,38.55,80621.65,204.4,-0.0776,6e-05,8.52566]
[1777973681982,38.54,80622.4,204.4,-0.07753,6e-05,8.5197]
[1777973687495,38.54,80621.02,204.4,-0.07759,6e-05,8.52458]
[1777973697841,38.47,80611.17,204.4,-0.07788,6e-05,8.5475]
[1777973702878,38.47,80610.94,204.4,-0.07787,6e-05,8.54663]
[1777973707913,38.46,80610.52,204.4,-0.07787,6e-05,8.5468]
[1777973708942,38.46,80610.52,204.4,-0.07787,6e-05,8.5468]
[1777973716975,38.45,80609.31,204.4,-0.0779,6e-05,8.54955]
[1777973722010,38.45,80610.57,204.4,-0.0778,6e-05,8.54092]
[1777973727046,38.44,80611.18,204.4,-0.07774,6e-05,8.53585]
[1777973732127,38.44,80611.18,204.4,-0.07768,6e-05,8.52946]
[1777973732298,38.44,80611.18,204.4,-0.07768,6e-05,8.52946]
[1777973732759,38.44,80611.18,204.4,-0.07768,6e-05,8.52946]
[1777973733042,38.44,80603.44,204.4,-0.07818,6e-05,8.57032]
[1777973733144,38.44,80603.44,204.4,-0.07818,6e-05,8.57032]
[1777973733781,38.44,80603.44,204.4,-0.07818,6e-05,8.57032]
[1777973738797,38.44,80601.5,204.4,-0.0783,6e-05,8.58037]
[1777973742926,38.44,80600.88,204.4,-0.07834,6e-05,8.58348]
[1777973742969,38.44,80599.86,204.4,-0.0784,6e-05,8.58877]
[1777973743079,38.44,80599.86,204.4,-0.0784,6e-05,8.58877]
[1777973743480,38.44,80599.86,204.4,-0.0784,6e-05,8.58877]
[1777973743982,38.44,80599.86,204.4,-0.0784,6e-05,8.58877]
[1777973744009,38.44,80599.86,204.4,-0.0784,6e-05,8.58877]
[1777973744278,38.44,80604.94,204.4,-0.07807,6e-05,8.56187]
[1777973745507,38.44,80604.94,204.4,-0.07807,6e-05,8.56187]
[1777973746171,38.44,80611.23,204.4,-0.07767,6e-05,8.52869]
[1777973748668,38.44,80614.62,204.4,-0.07745,6e-05,8.51094]
[1777973749240,38.44,80614.89,204.4,-0.07743,6e-05,8.50958]
[1777973749752,38.44,80614.89,204.4,-0.07743,6e-05,8.50958]
[1777973750302,38.44,80617.37,204.4,-0.07728,6e-05,8.49667]
[1777973750322,38.44,80617.37,204.4,-0.07728,6e-05,8.49667]
[1777973756249,38.44,80626.59,204.4,-0.0767,6e-05,8.44911]
[1777973761285,38.44,80633.07,204.4,-0.07629,6e-05,8.41604]
[1777973762144,38.44,80633.07,204.4,-0.07629,6e-05,8.41604]
[1777973765313,38.45,80620.62,204.4,-0.0771,6e-05,8.482]
[1777973770348,38.45,80620.59,204.4,-0.0771,6e-05,8.48264]
[1777973773483,38.45,80617.8,204.4,-0.07729,6e-05,8.49754]
[1777973776183,38.45,80607.3,204.4,-0.07796,6e-05,8.5529]
[1777973778155,38.45,80606.18,204.4,-0.07804,6e-05,8.55875]
[1777973783438,38.45,80605.63,204.4,-0.07807,6e-05,8.56138]
[1777973789481,38.45,80604.76,204.4,-0.07812,6e-05,8.56571]
[1777973792143,38.45,80604.36,204.4,-0.07811,6e-05,8.56315]
[1777973800558,38.44,80605.67,204.4,-0.07802,6e-05,8.55589]
[1777973805592,38.44,80605.79,204.4,-0.07801,6e-05,8.55521]
[1777973807346,38.44,80605.94,204.4,-0.078,6e-05,8.5544]
[1777973809523,38.44,80607.92,204.4,-0.07787,6e-05,8.54393]
[1777973809679,38.44,80607.92,204.4,-0.07787,6e-05,8.54393]
[1777973810166,38.44,80613.89,204.4,-0.07749,6e-05,8.51247]
[1777973812243,38.44,80618.38,204.4,-0.0772,6e-05,8.48898]
[1777973817338,38.45,80617.09,204.4,-0.07729,6e-05,8.49613]
[1777973823148,38.45,80608.97,204.4,-0.07782,6e-05,8.53917]
[1777973828672,38.45,80609.25,204.4,-0.0778,6e-05,8.53785]
[1777973831667,38.45,80607.23,204.4,-0.07793,6e-05,8.54861]
[1777973831781,38.45,80601.98,204.4,-0.07827,6e-05,8.57635]
[1777973836816,38.45,80601.3,204.4,-0.07834,6e-05,8.58172]
[1777973838017,38.45,80601.3,204.4,-0.07834,6e-05,8.58172]
[1777973838830,38.45,80582.21,204.4,-0.07959,7e-05,8.68323]
[1777973839223,38.45,80582.21,204.4,-0.07959,7e-05,8.68323]
[1777973840150,38.45,80582.21,204.4,-0.07959,7e-05,8.68323]
[1777973845879,38.45,80572.08,204.4,-0.08027,7e-05,8.73835]
[1777973847949,38.45,80574.46,204.4,-0.08011,7e-05,8.72576]
[1777973853600,38.46,80576.67,204.4,-0.07994,7e-05,8.71007]
[1777973855566,38.46,80579.45,204.4,-0.07976,7e-05,8.69554]
[1777973855949,38.46,80579.35,204.4,-0.07976,7e-05,8.69583]
[1777973857586,38.46,80578.98,204.4,-0.07978,7e-05,8.69756]
[1777973857613,38.46,80578.98,204.4,-0.07978,7e-05,8.69756]
[1777973857666,38.46,80578.98,204.4,-0.07978,7e-05,8.69756]
[1777973857872,38.46,80578.98,204.4,-0.07978,7e-05,8.69756]
[1777973857968,38.46,80567.31,204.4,-0.08056,7e-05,8.76029]
[1777973858585,38.46,80567.31,204.4,-0.08056,7e-05,8.76029]
[1777973859720,38.46,80567.72,204.4,-0.08053,7e-05,8.75814]
[1777973865016,38.46,80569.07,204.4,-0.08045,7e-05,8.75123]
[1777973870051,38.46,80570.91,204.4,-0.08033,7e-05,8.74168]
[1777973871098,38.46,80570.91,204.4,-0.08033,7e-05,8.74168]
[1777973876177,38.46,80570.96,204.4,-0.08033,7e-05,8.74169]
[1777973876244,38.46,80573.94,204.4,-0.08013,7e-05,8.72586]
[1777973876466,38.46,80573.94,204.4,-0.08013,7e-05,8.72586]
[1777973876643,38.46,80573.94,204.4,-0.08013,7e-05,8.72586]
[1777973876672,38.46,80573.94,204.4,-0.08013,7e-05,8.72586]
[1777973876684,38.46,80573.94,204.4,-0.08013,7e-05,8.72586]
[1777973876738,38.46,80573.94,204.4,-0.08013,7e-05,8.72586]
[1777973876781,38.46,80573.94,204.4,-0.08013,7e-05,8.72586]
[1777973877101,38.46,80586.97,204.4,-0.07927,7e-05,8.6563]
[1777973877753,38.46,80586.97,204.4,-0.07927,7e-05,8.6563]
[1777973877785,38.46,80586.97,204.4,-0.07927,7e-05,8.6563]
[1777973877793,38.46,80586.97,204.4,-0.07927,7e-05,8.6563]
[1777973878056,38.46,80586.97,204.4,-0.07927,7e-05,8.6563]
[1777973881123,38.46,80592.56,204.4,-0.07894,7e-05,8.62906]
[1777973881165,38.46,80592.56,204.4,-0.07894,7e-05,8.62906]
[1777973882669,38.46,80591.22,204.4,-0.07903,7e-05,8.6366]
[1777973886594,38.47,80591.54,204.4,-0.07902,7e-05,8.63559]
[1777973887288,38.47,80579.78,204.4,-0.07979,7e-05,8.69848]
[1777973891204,38.47,80576.53,204.4,-0.08001,7e-05,8.71602]
[1777973897129,38.47,80580.47,204.4,-0.07976,7e-05,8.69582]
[1777973901217,38.47,80579.48,204.4,-0.07983,7e-05,8.70162]
[1777973906486,38.47,80578.26,204.4,-0.07992,7e-05,8.70882]
[1777973912463,38.47,80579.45,204.4,-0.07982,7e-05,8.69868]
[1777973916508,38.47,80579.45,204.4,-0.07982,7e-05,8.69868]
[1777973916632,38.47,80579.45,204.4,-0.07982,7e-05,8.69868]
[1777973922534,38.48,80580.7,204.4,-0.07975,7e-05,8.6932]
[1777973927569,38.48,80579.96,204.4,-0.0798,7e-05,8.69772]
[1777973932605,38.48,80583.29,204.4,-0.07959,7e-05,8.68071]
[1777973934371,38.48,80582.98,204.4,-0.07962,7e-05,8.68249]
[1777973939654,38.48,80582.94,204.4,-0.07963,7e-05,8.68348]
[1777973944689,38.48,80583.0,204.4,-0.07963,7e-05,8.68378]
[1777973946255,38.48,80583.0,204.4,-0.07963,7e-05,8.68378]
[1777973948159,38.48,80583.52,204.4,-0.0796,7e-05,8.68126]
[1777973953752,38.49,80583.23,204.4,-0.07963,7e-05,8.68367]
[1777973959133,38.49,80583.44,204.4,-0.07962,7e-05,8.68291]
[1777973959219,38.49,80583.42,204.4,-0.07963,7e-05,8.68338]
[1777973961808,38.49,80594.98,204.4,-0.07886,7e-05,8.62159]
[1777973966844,38.48,80595.17,204.4,-0.07884,7e-05,8.61977]
[1777973969125,38.48,80593.11,204.4,-0.07897,7e-05,8.63053]
[1777973969180,38.48,80593.27,204.4,-0.07896,7e-05,8.62938]
[1777973974491,38.49,80586.04,204.4,-0.07941,7e-05,8.664]
[1777973974492,38.49,80586.04,204.4,-0.07941,7e-05,8.664]
[1777973979935,38.49,80584.15,204.4,-0.07954,7e-05,8.67515]
[1777973984974,38.49,80579.0,204.4,-0.07989,7e-05,8.70328]
[1777973990010,38.49,80576.39,204.4,-0.08007,7e-05,8.71761]
[1777973995044,38.49,80576.52,204.4,-0.08006,7e-05,8.71726]
[1777973996498,38.49,80576.61,204.4,-0.08006,7e-05,8.71685]
[1777974001776,38.49,80574.07,204.4,-0.08023,7e-05,8.73071]
[1777974008025,38.49,80571.98,204.4,-0.08037,7e-05,8.742]
[1777974010616,38.49,80572.02,204.4,-0.08037,7e-05,8.74189]
[1777974016193,38.49,80571.72,204.4,-0.08039,7e-05,8.74362]
[1777974021228,38.49,80577.2,204.4,-0.08003,7e-05,8.71465]
[1777974023330,38.49,80580.1,204.4,-0.07984,7e-05,8.6993]
[1777974024614,38.49,80580.72,204.4,-0.0798,7e-05,8.69619]
[1777974024698,38.49,80580.72,204.4,-0.0798,7e-05,8.69619]
[1777974024747,38.49,80580.72,204.4,-0.0798,7e-05,8.69619]
[1777974028304,38.5,80581.4,204.4,-0.07976,7e-05,8.69292]
[1777974033366,38.5,80569.01,204.4,-0.08055,7e-05,8.75451]
[1777974039355,38.5,80565.65,204.4,-0.08077,7e-05,8.77231]
[1777974042558,38.5,80565.2,204.4,-0.0808,7e-05,8.77462]
[1777974043383,38.5,80562.44,204.4,-0.08099,7e-05,8.78975]
[1777974048418,38.5,80558.86,204.4,-0.08124,7e-05,8.81061]
[1777974052158,38.5,80558.77,204.4,-0.08126,7e-05,8.81173]
[1777974052446,38.5,80559.22,204.4,-0.08124,7e-05,8.80995]
[1777974055705,38.5,80558.4,204.4,-0.08129,7e-05,8.81411]
[1777974055771,38.5,80558.68,204.4,-0.08127,7e-05,8.8125]
[1777974056652,38.5,80558.68,204.4,-0.08127,7e-05,8.8125]
[1777974056690,38.5,80558.91,204.4,-0.08126,7e-05,8.81158]
[1777974062516,38.5,80561.49,204.4,-0.08108,7e-05,8.79715]
[1777974067551,38.5,80563.24,204.4,-0.08096,7e-05,8.78745]
[1777974072587,38.5,80560.54,204.4,-0.08113,7e-05,8.80144]
[1777974075914,38.5,80560.09,204.4,-0.08116,7e-05,8.80363]
[1777974076152,38.5,80559.96,204.4,-0.08116,7e-05,8.8041]
[1777974077051,38.5,80559.96,204.4,-0.08116,7e-05,8.8041]
[1777974077152,38.5,80559.4,204.4,-0.0812,7e-05,8.8074]
[1777974082656,38.5,80558.71,204.4,-0.08124,7e-05,8.81052]
[1777974084677,38.5,80558.47,204.4,-0.08126,7e-05,8.81169]
[1777974085115,38.5,80558.47,204.4,-0.08126,7e-05,8.81169]
[1777974085138,38.5,80558.47,204.4,-0.08126,7e-05,8.81169]
[1777974085850,38.5,80559.83,204.4,-0.08117,7e-05,8.80431]
[1777974085859,38.5,80559.83,204.4,-0.08117,7e-05,8.80431]
[1777974085899,38.5,80571.74,204.4,-0.08037,7e-05,8.74065]
[1777974090423,38.5,80574.62,204.4,-0.08018,7e-05,8.72537]
[1777974091668,38.5,80574.76,204.4,-0.08018,7e-05,8.72467]
[1777974095828,38.5,80586.42,204.4,-0.07938,7e-05,8.65843]
[1777974096968,38.5,80584.96,204.4,-0.07947,7e-05,8.6663]
[1777974102801,38.5,80584.89,204.4,-0.07949,7e-05,8.66745]
[1777974107836,38.5,80584.62,204.4,-0.07951,7e-05,8.66944]
[1777974112832,38.5,80584.62,204.4,-0.07952,7e-05,8.66977]
[1777974117906,38.5,80584.45,204.4,-0.07954,7e-05,8.67143]
[1777974122942,38.51,80581.18,204.4,-0.07976,7e-05,8.68931]
[1777974132006,38.51,80581.04,204.4,-0.07977,7e-05,8.69076]
[1777974137041,38.51,80581.37,204.4,-0.07976,7e-05,8.6894]
[1777974144091,38.51,80581.96,204.4,-0.07973,7e-05,8.68685]
[1777974149126,38.51,80581.98,204.4,-0.07973,7e-05,8.68727]
[1777974158189,38.51,80581.87,204.4,-0.07971,7e-05,8.6841]
[1777974163225,38.51,80580.16,204.4,-0.07983,7e-05,8.69363]
[1777974168260,38.51,80580.53,204.4,-0.07981,7e-05,8.69207]
[1777974173537,38.52,80580.73,204.4,-0.0798,7e-05,8.69134]
[1777974180911,38.52,80583.34,204.4,-0.07964,7e-05,8.6783]
[1777974180912,38.52,80583.34,204.4,-0.07964,7e-05,8.6783]
[1777974186386,38.52,80581.06,204.4,-0.0798,7e-05,8.69093]
[1777974189698,38.52,80580.29,204.4,-0.07985,7e-05,8.69526]
[1777974190189,38.52,80580.29,204.4,-0.07985,7e-05,8.69526]
[1777974194422,38.52,80582.17,204.4,-0.07973,7e-05,8.68558]
[1777974199477,38.52,80581.08,204.4,-0.07981,7e-05,8.69189]
[1777974204602,38.52,80581.15,204.4,-0.07981,7e-05,8.69176]
[1777974210554,38.52,80582.87,204.4,-0.0797,7e-05,8.68329]
[1777974215589,38.52,80580.76,204.4,-0.07981,7e-05,8.69034]
[1777974220623,38.52,80580.25,204.4,-0.07985,7e-05,8.69345]
[1777974221661,38.52,80579.66,204.4,-0.07989,7e-05,8.69666]
[1777974226665,38.53,80580.63,204.4,-0.07983,7e-05,8.69188]
[1777974231701,38.53,80580.14,204.4,-0.07986,7e-05,8.69487]
[1777974234926,38.53,80580.31,204.4,-0.07985,7e-05,8.69413]
[1777974239845,38.53,80579.8,204.4,-0.07989,7e-05,8.69722]
[1777974245800,38.53,80579.55,204.4,-0.07992,7e-05,8.69911]
[1777974250835,38.53,80579.62,204.4,-0.07992,7e-05,8.69915]
[1777974255870,38.53,80579.87,204.4,-0.07991,7e-05,8.69824]
[1777974260905,38.53,80581.69,204.4,-0.07979,7e-05,8.68904]
[1777974261676,38.53,80581.69,204.4,-0.07979,7e-05,8.68904]
[1777974266946,38.53,80582.23,204.4,-0.07976,7e-05,8.68679]
[1777974271982,38.53,80583.04,204.4,-0.07968,7e-05,8.6784]
[1777974272686,38.53,80583.04,204.4,-0.07968,7e-05,8.6784]
[1777974280038,38.54,80582.46,204.4,-0.07973,7e-05,8.68231]
[1777974282815,38.54,80582.46,204.4,-0.07973,7e-05,8.68231]
[1777974288094,38.54,80582.57,204.4,-0.07973,7e-05,8.68255]
[1777974295143,38.54,80582.28,204.4,-0.07976,7e-05,8.68478]
[1777974301216,38.54,80582.53,204.4,-0.07975,7e-05,8.68385]
[1777974301393,38.54,80582.53,204.4,-0.07975,7e-05,8.68385]
[1777974307227,38.54,80585.5,204.4,-0.07956,7e-05,8.66901]
[1777974312262,38.54,80585.58,204.4,-0.07957,7e-05,8.6693]
[1777974314991,38.54,80586.34,204.4,-0.07952,7e-05,8.66538]
[1777974315114,38.54,80586.34,204.4,-0.07952,7e-05,8.66538]
[1777974322333,38.55,80593.51,204.4,-0.07906,7e-05,8.62883]
[1777974323091,38.55,80593.51,204.4,-0.07906,7e-05,8.62883]
[1777974323116,38.55,80593.51,204.4,-0.07906,7e-05,8.62883]
[1777974323139,38.55,80593.51,204.4,-0.07906,7e-05,8.62883]
[1777974328463,38.55,80592.97,204.4,-0.07911,7e-05,8.6326]
[1777974334417,38.55,80593.8,204.4,-0.07904,7e-05,8.62496]
[1777974339452,38.56,80594.29,204.4,-0.07902,7e-05,8.62337]
[1777974344487,38.56,80594.43,204.4,-0.07902,7e-05,8.62365]
[1777974349522,38.56,80593.52,204.4,-0.07909,7e-05,8.62947]
[1777974354558,38.56,80595.25,204.4,-0.07899,7e-05,8.62133]
[1777974359593,38.56,80595.47,204.4,-0.07899,7e-05,8.62122]
[1777974364628,38.57,80594.59,204.4,-0.07906,7e-05,8.62692]
[1777974369664,38.57,80593.3,204.4,-0.07916,7e-05,8.63477]
[1777974373778,38.57,80593.27,204.4,-0.07916,7e-05,8.63533]
[1777974373799,38.57,80593.09,204.4,-0.07918,7e-05,8.63668]
[1777974377254,38.57,80586.01,204.4,-0.07965,7e-05,8.67468]
[1777974382755,38.57,80588.03,204.4,-0.07953,7e-05,8.66482]
[1777974387790,38.58,80587.52,204.4,-0.07957,7e-05,8.66825]
[1777974392824,38.58,80587.12,204.4,-0.07957,7e-05,8.66651]
[1777974398867,38.58,80586.31,204.4,-0.07963,7e-05,8.67167]
[1777974403901,38.58,80590.51,204.4,-0.07937,7e-05,8.65027]
[1777974406491,38.58,80590.51,204.4,-0.07937,7e-05,8.65027]
[1777974406553,38.58,80590.59,204.4,-0.07937,7e-05,8.65038]
[1777974412378,38.58,80590.83,204.4,-0.07934,7e-05,8.64832]
[1777974412476,38.58,80590.82,204.4,-0.07934,7e-05,8.64798]
[1777974416016,38.58,80590.89,204.4,-0.07934,7e-05,8.64799]
[1777974420471,38.58,80590.83,204.4,-0.07935,7e-05,8.64887]
[1777974426058,38.59,80589.75,204.4,-0.07944,7e-05,8.6561]
[1777974426840,38.59,80589.75,204.4,-0.07944,7e-05,8.6561]
[1777974427274,38.59,80589.75,204.4,-0.07944,7e-05,8.6561]
[1777974433107,38.59,80592.61,204.4,-0.07927,7e-05,8.64234]
[1777974438141,38.59,80591.85,204.4,-0.07933,7e-05,8.64741]
[1777974443181,38.59,80596.22,204.4,-0.07906,7e-05,8.62538]
[1777974444991,38.59,80596.16,204.4,-0.07906,7e-05,8.62593]
[1777974450230,38.6,80598.31,204.4,-0.07894,7e-05,8.61598]
[1777974451294,38.6,80598.31,204.4,-0.07894,7e-05,8.61598]
[1777974457279,38.6,80602.69,204.4,-0.07864,6e-05,8.59024]
[1777974462319,38.61,80601.33,204.4,-0.07875,7e-05,8.59881]
[1777974467353,38.61,80598.53,204.4,-0.07895,7e-05,8.61485]
[1777974468442,38.61,80598.53,204.4,-0.07895,7e-05,8.61485]
[1777974473510,38.61,80598.69,204.4,-0.07895,7e-05,8.61522]
[1777974479438,38.62,80598.61,204.4,-0.07898,7e-05,8.61737]
[1777974484900,38.62,80598.04,204.4,-0.07903,7e-05,8.62184]
[1777974489719,38.62,80598.34,204.4,-0.07902,7e-05,8.62122]
[1777974489756,38.62,80598.34,204.4,-0.07902,7e-05,8.62122]
[1777974490213,38.62,80598.26,204.4,-0.07903,7e-05,8.62189]
[1777974490241,38.62,80598.26,204.4,-0.07903,7e-05,8.62189]
[1777974494584,38.62,80598.0,204.4,-0.07906,7e-05,8.62422]
[1777974494628,38.62,80597.64,204.4,-0.07909,7e-05,8.62636]
[1777974500585,38.62,80597.38,204.4,-0.07909,7e-05,8.62684]
[1777974503727,38.62,80597.48,204.4,-0.07908,7e-05,8.62602]
[1777974503819,38.62,80597.48,204.4,-0.07908,7e-05,8.62602]
[1777974505882,38.62,80599.35,204.4,-0.07896,7e-05,8.61586]
[1777974505886,38.62,80599.35,204.4,-0.07896,7e-05,8.61586]
[1777974506627,38.62,80599.78,204.4,-0.07893,7e-05,8.61372]
[1777974507794,38.62,80599.78,204.4,-0.07893,7e-05,8.61372]
[1777974511669,38.62,80600.86,204.4,-0.07887,7e-05,8.60904]
[1777974511789,38.62,80600.86,204.4,-0.07887,7e-05,8.60904]
[1777974511801,38.62,80600.86,204.4,-0.07887,7e-05,8.60904]
[1777974511873,38.62,80603.0,204.4,-0.0787,6e-05,8.59343]
[1777974513237,38.62,80603.74,204.4,-0.07865,6e-05,8.58944]
[1777974513749,38.62,80603.74,204.4,-0.07865,6e-05,8.58944]
[1777974519935,38.62,80603.66,204.4,-0.07865,6e-05,8.58916]
[1777974526422,38.62,80603.43,204.4,-0.07865,6e-05,8.58971]
[1777974526687,38.62,80603.43,204.4,-0.07865,6e-05,8.58971]
[1777974526767,38.62,80597.58,204.4,-0.07903,7e-05,8.62043]
[1777974527008,38.62,80597.58,204.4,-0.07903,7e-05,8.62043]
[1777974532809,38.62,80585.18,204.4,-0.07985,7e-05,8.68681]
[1777974533795,38.62,80585.18,204.4,-0.07985,7e-05,8.68681]
[1777974537623,38.62,80581.11,204.4,-0.08013,7e-05,8.70866]
[1777974537844,38.62,80581.14,204.4,-0.08013,7e-05,8.70865]
[1777974542880,38.62,80578.0,204.4,-0.08031,7e-05,8.72377]
[1777974547914,38.62,80573.47,204.4,-0.08059,7e-05,8.74598]
[1777974552950,38.61,80571.05,204.4,-0.08073,7e-05,8.75688]
[1777974557985,38.61,80573.75,204.4,-0.08052,7e-05,8.74057]
[1777974563019,38.6,80572.75,204.4,-0.08057,7e-05,8.74393]
[1777974573090,38.59,80572.88,204.4,-0.08047,7e-05,8.7347]
[1777974578125,38.59,80572.77,204.4,-0.08046,7e-05,8.73332]
[1777974583160,38.58,80572.11,204.4,-0.08048,7e-05,8.7349]
[1777974583999,38.58,80572.11,204.4,-0.08048,7e-05,8.7349]
[1777974590206,38.58,80571.87,204.4,-0.08047,7e-05,8.73422]
[1777974594711,38.57,80568.35,204.4,-0.08068,7e-05,8.75098]
[1777974596252,38.57,80569.35,204.4,-0.0806,7e-05,8.74483]
[1777974596283,38.57,80569.35,204.4,-0.0806,7e-05,8.74483]
[1777974601797,38.57,80570.27,204.4,-0.08052,7e-05,8.73794]
[1777974608751,38.56,80570.62,204.4,-0.08046,7e-05,8.73375]
[1777974608888,38.56,80570.62,204.4,-0.08046,7e-05,8.73375]
[1777974611943,38.56,80559.51,204.4,-0.08117,7e-05,8.79039]
[1777974618041,38.55,80559.33,204.4,-0.08115,7e-05,8.78897]
[1777974619468,38.55,80559.43,204.4,-0.08114,7e-05,8.78796]
[1777974625387,38.54,80562.32,204.4,-0.08091,7e-05,8.76976]
[1777974625670,38.54,80562.32,204.4,-0.08091,7e-05,8.76976]
[1777974629720,38.54,80563.61,204.4,-0.08081,7e-05,8.76117]
[1777974630578,38.54,80565.83,204.4,-0.08065,7e-05,8.7485]
[1777974636531,38.53,80568.76,204.4,-0.08039,7e-05,8.72605]
[1777974641565,38.53,80568.54,204.4,-0.08038,7e-05,8.72541]
[1777974646602,38.52,80567.74,204.4,-0.08042,7e-05,8.72785]
[1777974651638,38.52,80567.74,204.4,-0.08039,7e-05,8.72565]
[1777974656673,38.52,80566.26,204.4,-0.08046,7e-05,8.73171]
[1777974660344,38.51,80565.63,204.4,-0.08049,7e-05,8.73397]
[1777974665005,38.51,80560.93,204.4,-0.08079,7e-05,8.75747]
[1777974670773,38.5,80555.52,204.4,-0.08111,7e-05,8.78319]
[1777974675567,38.5,80556.17,204.4,-0.08104,7e-05,8.77788]
[1777974680297,38.49,80558.41,204.4,-0.08086,7e-05,8.7636]
[1777974681439,38.49,80558.86,204.4,-0.08083,7e-05,8.76075]
[1777974686886,38.49,80558.97,204.4,-0.08079,7e-05,8.75756]
[1777974691921,38.48,80559.14,204.4,-0.08072,7e-05,8.74994]
[1777974696956,38.48,80557.09,204.4,-0.08083,7e-05,8.75885]
[1777974697149,38.48,80557.09,204.4,-0.08083,7e-05,8.75885]
[1777974704006,38.47,80556.4,204.4,-0.08084,7e-05,8.75963]
[1777974709040,38.47,80555.57,204.4,-0.08087,7e-05,8.76202]
[1777974709161,38.47,80555.57,204.4,-0.08087,7e-05,8.76202]
[1777974714308,38.47,80555.57,204.4,-0.08087,7e-05,8.76202]
[1777974714581,38.47,80555.57,204.4,-0.08087,7e-05,8.76202]
[1777974719048,38.46,80555.41,204.4,-0.08083,7e-05,8.7592]
[1777974719777,38.46,80555.41,204.4,-0.08083,7e-05,8.7588]
[1777974721669,38.45,80555.18,204.4,-0.08084,7e-05,8.75964]
[1777974726631,38.45,80554.21,204.4,-0.08087,7e-05,8.76236]
[1777974728549,38.45,80553.64,204.4,-0.0809,7e-05,8.76459]
[1777974730104,38.45,80553.64,204.4,-0.0809,7e-05,8.76459]
[1777974739694,38.44,80551.63,204.4,-0.08098,7e-05,8.77103]
[1777974740310,38.44,80551.59,204.4,-0.08098,7e-05,8.77038]
[1777974741177,38.44,80551.59,204.4,-0.08098,7e-05,8.77038]
[1777974743007,38.43,80542.22,204.4,-0.0816,7e-05,8.82015]
[1777974743714,38.43,80538.97,204.4,-0.0818,7e-05,8.83654]
[1777974743721,38.43,80538.97,204.4,-0.0818,7e-05,8.83654]
[1777974743729,38.43,80538.97,204.4,-0.0818,7e-05,8.83654]
[1777974745992,38.43,80534.63,204.4,-0.08209,7e-05,8.85931]
[1777974745998,38.43,80534.63,204.4,-0.08209,7e-05,8.85931]
[1777974746956,38.43,80534.97,204.4,-0.08205,7e-05,8.85634]
[1777974747107,38.43,80534.97,204.4,-0.08205,7e-05,8.85634]
[1777974747263,38.43,80534.38,204.4,-0.08208,7e-05,8.85894]
[1777974747306,38.43,80526.63,204.4,-0.08261,7e-05,8.90066]
[1777974749583,38.43,80523.77,204.4,-0.0828,7e-05,8.91555]
[1777974753606,38.42,80518.54,204.4,-0.0831,7e-05,8.93813]
[1777974754197,38.42,80518.54,204.4,-0.0831,7e-05,8.93813]
[1777974754211,38.42,80516.72,204.4,-0.08322,7e-05,8.94764]
[1777974755789,38.42,80519.37,204.4,-0.08304,7e-05,8.93298]
[1777974755863,38.42,80527.1,204.4,-0.08251,7e-05,8.89071]
[1777974761405,38.41,80529.28,204.4,-0.08232,7e-05,8.87591]
[1777974764034,38.41,80530.31,204.4,-0.08224,7e-05,8.86976]
[1777974764049,38.41,80530.31,204.4,-0.08224,7e-05,8.86976]
[1777974764135,38.41,80530.76,204.4,-0.0822,7e-05,8.86616]
[1777974767440,38.41,80533.05,204.4,-0.08204,7e-05,8.85346]
[1777974767492,38.41,80533.05,204.4,-0.08204,7e-05,8.85346]
[1777974767977,38.41,80533.05,204.4,-0.08204,7e-05,8.85346]
[1777974768077,38.41,80533.05,204.4,-0.08204,7e-05,8.85346]
[1777974768173,38.41,80532.98,204.4,-0.08204,7e-05,8.85346]
[1777974768682,38.41,80532.98,204.4,-0.08204,7e-05,8.85346]
[1777974771482,38.41,80543.25,204.4,-0.08134,7e-05,8.79726]
[1777974771583,38.4,80544.19,204.4,-0.08127,7e-05,8.79174]
[1777974776757,38.4,80544.72,204.4,-0.08123,7e-05,8.78867]
[1777974776779,38.4,80546.53,204.4,-0.08111,7e-05,8.77894]
[1777974778062,38.4,80546.53,204.4,-0.08111,7e-05,8.77894]
[1777974778882,38.4,80544.17,204.4,-0.08126,7e-05,8.79113]
[1777974778983,38.4,80543.74,204.4,-0.08128,7e-05,8.79296]
[1777974779507,38.4,80543.74,204.4,-0.08128,7e-05,8.79296]
[1777974779531,38.4,80544.94,204.4,-0.0812,7e-05,8.78653]
[1777974780559,38.4,80544.94,204.4,-0.0812,7e-05,8.78653]
[1777974780656,38.4,80546.04,204.4,-0.08112,7e-05,8.78018]
[1777974781643,38.4,80546.04,204.4,-0.08112,7e-05,8.78018]
[1777974781694,38.4,80546.55,204.4,-0.08109,7e-05,8.77738]
[1777974782368,38.4,80546.55,204.4,-0.08109,7e-05,8.77738]
[1777974782429,38.4,80546.55,204.4,-0.08109,7e-05,8.77732]
[1777974783988,38.4,80546.55,204.4,-0.08109,7e-05,8.77732]
[1777974784010,38.4,80547.37,204.4,-0.08103,7e-05,8.77281]
[1777974784537,38.4,80547.37,204.4,-0.08103,7e-05,8.77281]
[1777974784565,38.4,80546.92,204.4,-0.08106,7e-05,8.77522]
[1777974789646,38.4,80543.88,204.4,-0.08126,7e-05,8.79121]
[1777974794196,38.4,80543.97,204.4,-0.08125,7e-05,8.79039]
[1777974794225,38.4,80543.97,204.4,-0.08125,7e-05,8.79039]
[1777974794256,38.4,80543.97,204.4,-0.08125,7e-05,8.79022]
[1777974799652,38.4,80549.54,204.4,-0.08087,7e-05,8.76021]
[1777974799668,38.4,80549.54,204.4,-0.08087,7e-05,8.76021]
[1777974799695,38.4,80549.54,204.4,-0.08087,7e-05,8.76021]
[1777974808737,38.4,80552.84,204.4,-0.08065,7e-05,8.74234]
[1777974809720,38.4,80552.84,204.4,-0.08065,7e-05,8.74234]
[1777974814824,38.4,80553.49,204.4,-0.08057,7e-05,8.73417]
[1777974814881,38.4,80558.83,204.4,-0.08021,7e-05,8.70564]
[1777974816061,38.4,80558.83,204.4,-0.08021,7e-05,8.70564]
[1777974816151,38.4,80563.61,204.4,-0.07989,7e-05,8.67979]
[1777974821829,38.4,80564.49,204.4,-0.07984,7e-05,8.67558]
[1777974826864,38.4,80563.76,204.4,-0.07989,7e-05,8.67988]
[1777974829497,38.4,80563.86,204.4,-0.07989,7e-05,8.67943]
[1777974829885,38.4,80563.78,204.4,-0.07989,7e-05,8.67965]
[1777974834129,38.4,80564.63,204.4,-0.07982,7e-05,8.67425]
[1777974840450,38.39,80565.34,204.4,-0.07976,7e-05,8.66884]
[1777974845999,38.39,80565.67,204.4,-0.07971,7e-05,8.66532]
[1777974848703,38.39,80565.51,204.4,-0.07972,7e-05,8.6657]
[1777974855064,38.38,80566.3,204.4,-0.07965,7e-05,8.6599]
[1777974860100,38.38,80574.77,204.4,-0.07908,7e-05,8.61385]
[1777974865135,38.38,80581.57,204.4,-0.07863,7e-05,8.57725]
[1777974871179,38.38,80583.92,204.4,-0.07843,7e-05,8.55978]
[1777974876214,38.38,80584.13,204.4,-0.07841,7e-05,8.55836]
[1777974881248,38.38,80587.85,204.4,-0.07817,7e-05,8.53838]
[1777974887291,38.38,80585.83,204.4,-0.07829,7e-05,8.54872]
[1777974892325,38.38,80586.11,204.4,-0.07827,7e-05,8.54688]
[1777974897361,38.38,80586.18,204.4,-0.07826,7e-05,8.54613]
[1777974902396,38.37,80586.46,204.4,-0.07824,7e-05,8.54428]
[1777974907430,38.37,80585.86,204.4,-0.07827,7e-05,8.54707]
[1777974912466,38.37,80585.97,204.4,-0.07826,7e-05,8.54605]
[1777974917501,38.37,80586.33,204.4,-0.07823,7e-05,8.5437]
[1777974923142,38.37,80587.12,204.4,-0.07818,7e-05,8.53917]
[1777974923157,38.37,80587.12,204.4,-0.07818,7e-05,8.53917]
[1777974923243,38.37,80586.48,204.4,-0.07822,7e-05,8.54239]
[1777974923792,38.37,80586.48,204.4,-0.07822,7e-05,8.54239]
[1777974923887,38.37,80586.27,204.4,-0.07823,7e-05,8.5435]
[1777974930591,38.37,80585.85,204.4,-0.07824,7e-05,8.54465]
[1777974935627,38.37,80586.92,204.4,-0.07813,7e-05,8.53396]
[1777974940661,38.37,80586.92,204.4,-0.07813,7e-05,8.53357]
[1777974945697,38.37,80586.9,204.4,-0.07812,7e-05,8.53326]
[1777974950733,38.36,80586.94,204.4,-0.07812,7e-05,8.53265]
[1777974955768,38.36,80585.94,204.4,-0.07818,7e-05,8.5375]
[1777974960803,38.36,80584.51,204.4,-0.07826,7e-05,8.54462]
[1777974965838,38.36,80583.02,204.4,-0.07836,7e-05,8.55199]
[1777974966845,38.36,80568.92,204.4,-0.07928,7e-05,8.62672]
[1777974971879,38.36,80565.19,204.4,-0.07951,7e-05,8.64545]
[1777974976915,38.36,80567.58,204.4,-0.07934,7e-05,8.63149]
[1777974981949,38.35,80567.49,204.4,-0.07933,7e-05,8.63056]
[1777974986985,38.35,80568.29,204.4,-0.07926,7e-05,8.62516]
[1777974992021,38.35,80567.62,204.4,-0.07925,7e-05,8.62302]
[1777974999069,38.34,80566.7,204.4,-0.0793,7e-05,8.62637]
[1777975004105,38.34,80566.9,204.4,-0.07927,7e-05,8.62421]
[1777975009139,38.34,80567.02,204.4,-0.07925,7e-05,8.62247]
[1777975014175,38.34,80569.66,204.4,-0.07906,7e-05,8.60737]
[1777975019209,38.33,80573.67,204.4,-0.07879,7e-05,8.58524]
[1777975024245,38.33,80573.9,204.4,-0.07876,7e-05,8.5832]
[1777975029280,38.33,80572.06,204.4,-0.07887,7e-05,8.59209]
[1777975034317,38.33,80572.04,204.4,-0.07886,7e-05,8.59123]
[1777975040358,38.33,80572.84,204.4,-0.0788,7e-05,8.58581]
[1777975045393,38.32,80572.37,204.4,-0.07882,7e-05,8.5873]
[1777975050429,38.32,80579.25,204.4,-0.07835,7e-05,8.54987]
[1777975055464,38.32,80575.17,204.4,-0.07858,7e-05,8.56622]
[1777975060499,38.32,80573.58,204.4,-0.07867,7e-05,8.57389]
[1777975065533,38.32,80573.72,204.4,-0.07865,7e-05,8.57237]
[1777975070568,38.31,80573.46,204.4,-0.07866,7e-05,8.57301]
[1777975079631,38.31,80573.28,204.4,-0.07866,7e-05,8.57268]
[1777975084667,38.31,80570.54,204.4,-0.07883,7e-05,8.58648]
[1777975089702,38.31,80570.34,204.4,-0.07883,7e-05,8.58682]
[1777975094737,38.31,80568.04,204.4,-0.07897,7e-05,8.59828]
[1777975099772,38.3,80567.13,204.4,-0.07902,7e-05,8.60232]
[1777975105814,38.3,80565.05,204.4,-0.07915,7e-05,8.61231]
[1777975110849,38.3,80564.38,204.4,-0.07918,7e-05,8.61491]
[1777975115884,38.3,80564.19,204.4,-0.07914,7e-05,8.61039]
[1777975120918,38.3,80564.76,204.4,-0.07909,7e-05,8.60645]
[1777975125953,38.29,80564.87,204.4,-0.07908,7e-05,8.60501]
[1777975131139,38.29,80564.87,204.4,-0.07908,7e-05,8.60501]
[1777975137030,38.29,80567.14,204.4,-0.07891,7e-05,8.59112]
[1777975143322,38.29,80566.55,204.4,-0.07894,7e-05,8.59368]
[1777975145804,38.29,80565.99,204.4,-0.07897,7e-05,8.59608]
[1777975146093,38.29,80566.12,204.4,-0.07896,7e-05,8.59524]
[1777975150301,38.28,80565.87,204.4,-0.07895,7e-05,8.59438]
[1777975150316,38.28,80566.21,204.4,-0.07892,7e-05,8.59202]
[1777975151449,38.28,80566.21,204.4,-0.07892,7e-05,8.59202]
[1777975153618,38.23,80577.53,204.4,-0.07794,7e-05,8.51196]
[1777975154294,38.23,80577.53,204.4,-0.07794,7e-05,8.51196]
[1777975155527,38.23,80577.56,204.4,-0.07793,7e-05,8.5114]
[1777975156163,38.23,80577.36,204.4,-0.07793,7e-05,8.5112]
[1777975158541,38.23,80577.15,204.4,-0.07794,7e-05,8.51192]
[1777975159185,38.23,80576.86,204.4,-0.07794,7e-05,8.51221]
[1777975166234,38.12,80577.36,204.4,-0.07732,7e-05,8.4611]
[1777975171269,38.11,80576.42,204.4,-0.0773,7e-05,8.45779]
[1777975176558,38.1,80577.23,204.4,-0.07722,7e-05,8.45131]
[1777975182415,38.1,80576.16,204.4,-0.07725,7e-05,8.45336]
[1777975187721,38.08,80576.69,204.4,-0.07715,7e-05,8.44552]
[1777975193300,38.07,80577.27,204.4,-0.07707,7e-05,8.4382]
[1777975195303,38.07,80577.68,204.4,-0.07702,6e-05,8.43465]
[1777975200472,38.06,80578.01,204.4,-0.07695,6e-05,8.42879]
[1777975205506,38.01,80569.17,204.4,-0.07725,7e-05,8.45278]
[1777975212443,38.0,80569.64,204.4,-0.07719,7e-05,8.44748]
[1777975217592,37.99,80568.44,204.4,-0.0772,7e-05,8.44833]
[1777975222627,37.98,80568.62,204.4,-0.07715,7e-05,8.44394]
[1777975226861,37.98,80565.71,204.4,-0.0773,7e-05,8.45671]
[1777975231812,37.91,80560.73,204.4,-0.07729,7e-05,8.4552]
[1777975237733,37.88,80560.69,204.4,-0.07706,7e-05,8.43408]
[1777975242769,37.87,80560.33,204.4,-0.07704,7e-05,8.43274]
[1777975247804,37.86,80561.11,204.4,-0.07695,7e-05,8.42537]
[1777975252838,37.85,80561.07,204.4,-0.07691,7e-05,8.4224]
[1777975257874,37.85,80560.72,204.4,-0.0769,7e-05,8.42121]
[1777975259589,37.85,80560.72,204.4,-0.0769,7e-05,8.42121]
[1777975259630,37.85,80560.72,204.4,-0.0769,7e-05,8.42121]
[1777975264923,37.84,80555.79,204.4,-0.07717,7e-05,8.44307]
[1777975267633,37.84,80554.73,204.4,-0.07723,7e-05,8.44807]
[1777975268387,37.83,80555.17,204.4,-0.07719,7e-05,8.44504]
[1777975269319,37.83,80555.45,204.4,-0.07716,7e-05,8.44221]
[1777975271645,37.83,80555.06,204.4,-0.07717,7e-05,8.44295]
[1777975271835,37.83,80555.06,204.4,-0.07716,7e-05,8.44228]
[1777975273329,37.83,80555.06,204.4,-0.07716,7e-05,8.44228]
[1777975273984,37.82,80555.0,204.4,-0.07715,7e-05,8.44125]
[1777975279021,37.82,80554.59,204.4,-0.07714,7e-05,8.44006]
[1777975284066,37.78,80549.62,204.4,-0.07726,7e-05,8.45024]
[1777975289101,37.77,80549.91,204.4,-0.0772,7e-05,8.44527]
[1777975295376,37.77,80549.22,204.4,-0.07718,7e-05,8.44164]
[1777975297300,37.76,80534.72,204.4,-0.07809,7e-05,8.51594]
[1777975303200,37.75,80530.79,204.4,-0.07831,7e-05,8.53301]
[1777975304281,37.75,80530.79,204.4,-0.07831,7e-05,8.53301]
[1777975309812,37.74,80532.14,204.4,-0.07816,7e-05,8.52084]
[1777975315283,37.73,80533.79,204.4,-0.07799,7e-05,8.50725]
[1777975319949,37.72,80533.65,204.4,-0.07795,7e-05,8.50418]
[1777975331396,37.7,80534.2,204.4,-0.07781,7e-05,8.49238]
[1777975336432,37.69,80522.93,204.4,-0.07851,7e-05,8.54925]
[1777975341467,37.68,80524.12,204.4,-0.07839,7e-05,8.5389]
[1777975346502,37.67,80524.82,204.4,-0.07829,7e-05,8.53128]
[1777975351536,37.66,80525.34,204.4,-0.07818,7e-05,8.52014]
[1777975356574,37.66,80522.27,204.4,-0.07833,7e-05,8.53298]
[1777975361609,37.65,80529.21,204.4,-0.07783,7e-05,8.49201]
[1777975366644,37.64,80528.54,204.4,-0.07783,7e-05,8.49223]
[1777975371681,37.63,80528.08,204.4,-0.07782,7e-05,8.49131]
[1777975376716,37.63,80530.46,204.4,-0.07763,7e-05,8.47515]
[1777975381751,37.62,80531.05,204.4,-0.07755,7e-05,8.46875]
[1777975386786,37.61,80528.05,204.4,-0.07771,7e-05,8.48165]
[1777975392781,37.6,80528.34,204.4,-0.07766,7e-05,8.47745]
[1777975395849,37.6,80541.58,204.4,-0.07674,7e-05,8.40306]
[1777975398858,37.6,80544.59,204.4,-0.07653,7e-05,8.38587]
[1777975398895,37.6,80544.59,204.4,-0.07653,7e-05,8.38587]
[1777975399974,37.59,80547.09,204.4,-0.07636,7e-05,8.37196]
[1777975400031,37.59,80547.09,204.4,-0.07636,7e-05,8.37196]
[1777975401675,37.59,80552.86,204.4,-0.07598,7e-05,8.34061]
[1777975406472,37.59,80554.13,204.4,-0.07587,7e-05,8.33166]
[1777975409947,37.58,80554.35,204.4,-0.07584,7e-05,8.32875]
[1777975410376,37.58,80554.35,204.4,-0.07584,7e-05,8.32875]
[1777975412256,37.58,80554.35,204.4,-0.07583,7e-05,8.32789]
[1777975418222,37.58,80556.29,204.4,-0.07563,6e-05,8.31043]
[1777975425052,37.57,80557.42,204.4,-0.07552,6e-05,8.30116]
[1777975430090,37.57,80561.29,204.4,-0.07525,6e-05,8.27863]
[1777975432028,37.56,80561.25,204.4,-0.07525,6e-05,8.27849]
[1777975432956,37.56,80564.73,204.4,-0.07502,6e-05,8.2596]
[1777975439153,37.56,80570.1,204.4,-0.07465,6e-05,8.22906]
[1777975444188,37.56,80570.25,204.4,-0.07462,6e-05,8.22692]
[1777975447885,37.56,80569.83,204.4,-0.07464,6e-05,8.22862]
[1777975448823,37.56,80569.83,204.4,-0.07464,6e-05,8.22862]
[1777975458286,37.55,80571.72,204.4,-0.07449,6e-05,8.21558]
[1777975463320,37.55,80571.46,204.4,-0.07449,6e-05,8.21577]
[1777975468356,37.54,80575.06,204.4,-0.07424,6e-05,8.19545]
[1777975473391,37.54,80583.61,204.4,-0.07365,6e-05,8.14469]
[1777975477659,37.54,80582.95,204.4,-0.07369,6e-05,8.1478]
[1777975482764,37.54,80584.57,204.4,-0.07357,6e-05,8.13857]
[1777975486873,37.54,80587.03,204.4,-0.07341,6e-05,8.12508]
[1777975488055,37.54,80588.88,204.4,-0.07329,6e-05,8.11499]
[1777975493531,37.54,80588.17,204.4,-0.07333,6e-05,8.11816]
[1777975498565,37.53,80592.8,204.4,-0.07303,6e-05,8.09331]
[1777975500443,37.53,80592.59,204.4,-0.07304,6e-05,8.09435]
[1777975505614,37.53,80592.23,204.4,-0.07306,6e-05,8.09579]
[1777975510650,37.53,80592.15,204.4,-0.07306,6e-05,8.09578]
[1777975515684,37.53,80593.17,204.4,-0.07299,6e-05,8.08998]
[1777975518599,37.53,80594.22,204.4,-0.07292,6e-05,8.08429]
[1777975518603,37.53,80594.22,204.4,-0.07292,6e-05,8.08429]
[1777975523740,37.53,80600.64,204.4,-0.07251,6e-05,8.0503]
[1777975524009,37.53,80600.64,204.4,-0.07251,6e-05,8.0503]
[1777975529711,37.53,80610.02,204.4,-0.07193,6e-05,8.00125]
[1777975529842,37.53,80610.02,204.4,-0.07193,6e-05,8.00125]
[1777975530739,37.53,80611.95,204.4,-0.07181,6e-05,7.99129]
[1777975535825,37.53,80624.61,204.4,-0.07099,6e-05,7.92143]
[1777975540859,37.54,80625.34,204.4,-0.07096,6e-05,7.91869]
[1777975545895,37.54,80633.24,204.4,-0.07049,6e-05,7.87884]
[1777975547301,37.54,80630.03,204.4,-0.07069,6e-05,7.89579]
[1777975552943,37.54,80633.19,204.4,-0.07051,6e-05,7.88072]
[1777975557978,37.54,80634.24,204.4,-0.07046,6e-05,7.87656]
[1777975563014,37.55,80630.72,204.4,-0.07069,6e-05,7.89611]
[1777975568939,37.55,80631.58,204.4,-0.07065,6e-05,7.89254]
[1777975574038,37.55,80640.74,204.4,-0.07011,6e-05,7.84681]
[1777975576232,37.55,80642.5,204.4,-0.07,6e-05,7.83799]
[1777975581294,37.56,80642.98,204.4,-0.06999,6e-05,7.83708]
[1777975583136,37.56,80641.81,204.4,-0.07007,6e-05,7.84377]
[1777975590792,37.56,80642.34,204.4,-0.07006,6e-05,7.8426]
[1777975590812,37.57,80642.34,204.4,-0.07007,6e-05,7.84388]
[1777975591727,37.57,80642.34,204.4,-0.07007,6e-05,7.84388]
[1777975591891,37.57,80642.34,204.4,-0.07007,6e-05,7.84388]
[1777975593697,37.57,80644.72,204.4,-0.06989,6e-05,7.82693]
[1777975594242,37.56,80645.6,204.4,-0.06983,6e-05,7.8221]
[1777975595453,37.56,80645.61,204.4,-0.06983,6e-05,7.82205]
[1777975595454,37.56,80645.61,204.4,-0.06983,6e-05,7.82205]
[1777975595485,37.56,80645.61,204.4,-0.06983,6e-05,7.82205]
[1777975595558,37.56,80645.61,204.4,-0.06983,6e-05,7.82205]
[1777975596830,37.56,80645.61,204.4,-0.06983,6e-05,7.82179]
[1777975597674,37.56,80647.46,204.4,-0.06971,6e-05,7.81212]
[1777975598330,37.56,80651.27,204.4,-0.06948,6e-05,7.79236]
[1777975600829,37.56,80656.85,204.4,-0.06914,6e-05,7.76353]
[1777975601308,37.56,80656.63,204.4,-0.06915,6e-05,7.76462]
[1777975603349,37.56,80661.0,204.4,-0.06889,6e-05,7.74211]
[1777975603409,37.56,80661.0,204.4,-0.06889,6e-05,7.74211]
[1777975611356,37.56,80660.95,204.4,-0.06889,6e-05,7.74224]
[1777975614673,37.56,80661.28,204.4,-0.06887,6e-05,7.74055]
[1777975614718,37.56,80661.28,204.4,-0.06887,6e-05,7.74055]
[1777975620418,37.56,80669.88,204.4,-0.06835,6e-05,7.69659]
[1777975621097,37.56,80669.88,204.4,-0.06835,6e-05,7.69659]
[1777975621209,37.56,80669.88,204.4,-0.06835,6e-05,7.69659]
[1777975621213,37.56,80669.88,204.4,-0.06835,6e-05,7.69659]
[1777975621218,37.56,80669.88,204.4,-0.06835,6e-05,7.69659]
[1777975621246,37.56,80669.88,204.4,-0.06835,6e-05,7.69659]
[1777975621424,37.56,80675.07,204.4,-0.06804,6e-05,7.67008]
[1777975622140,37.56,80675.07,204.4,-0.06804,6e-05,7.67008]
[1777975622337,37.56,80675.07,204.4,-0.06804,6e-05,7.67008]
[1777975622431,37.56,80679.83,204.4,-0.06776,6e-05,7.64542]
[1777975623982,37.56,80679.83,204.4,-0.06776,6e-05,7.64542]
[1777975624074,37.56,80680.55,204.4,-0.06772,6e-05,7.64204]
[1777975630011,37.56,80686.5,204.4,-0.06735,6e-05,7.61041]
[1777975632614,37.56,80687.75,204.4,-0.06727,6e-05,7.60357]
[1777975632689,37.56,80687.75,204.4,-0.06727,6e-05,7.60357]
[1777975632977,37.56,80687.75,204.4,-0.06727,6e-05,7.60357]
[1777975635524,37.56,80698.86,204.4,-0.0666,6e-05,7.5463]
[1777975636465,37.56,80698.86,204.4,-0.0666,6e-05,7.5463]
[1777975636588,37.56,80698.86,204.4,-0.0666,6e-05,7.5463]
[1777975636939,37.56,80698.86,204.4,-0.0666,6e-05,7.5463]
[1777975636950,37.56,80698.86,204.4,-0.0666,6e-05,7.5463]
[1777975637000,37.56,80699.31,204.4,-0.06657,6e-05,7.54374]
[1777975637944,37.56,80699.31,204.4,-0.06657,6e-05,7.54374]
[1777975638037,37.56,80684.05,204.4,-0.06748,6e-05,7.62166]
[1777975638913,37.56,80684.05,204.4,-0.06748,6e-05,7.62166]
[1777975639241,37.56,80678.26,204.4,-0.06783,6e-05,7.6514]
[1777975641750,37.56,80678.39,204.4,-0.06782,6e-05,7.65087]
[1777975644794,37.56,80680.67,204.4,-0.06769,6e-05,7.63961]
[1777975646490,37.56,80680.7,204.4,-0.06769,6e-05,7.63975]
[1777975649729,37.56,80682.24,204.4,-0.0676,6e-05,7.63231]
[1777975652757,37.56,80683.4,204.4,-0.0675,6e-05,7.62243]
[1777975654482,37.56,80683.5,204.4,-0.0675,6e-05,7.62227]
[1777975656680,37.56,80670.5,204.4,-0.06828,6e-05,7.68911]
[1777975658781,37.56,80660.02,204.4,-0.06892,6e-05,7.74312]
[1777975663171,37.56,80663.14,204.4,-0.06873,6e-05,7.72708]
[1777975668764,37.56,80661.56,204.4,-0.06883,6e-05,7.73531]
[1777975673803,37.56,80657.86,204.4,-0.06905,6e-05,7.75442]
[1777975674147,37.56,80657.86,204.4,-0.06905,6e-05,7.75442]
[1777975680852,37.56,80659.08,204.4,-0.06898,6e-05,7.74814]
[1777975684654,37.56,80659.77,204.4,-0.06894,6e-05,7.74467]
[1777975684656,37.56,80659.77,204.4,-0.06894,6e-05,7.74467]
[1777975689914,37.57,80657.79,204.4,-0.06906,6e-05,7.75497]
[1777975697971,37.57,80657.79,204.4,-0.06906,6e-05,7.75518]
[1777975698171,37.57,80657.79,204.4,-0.06906,6e-05,7.75518]
[1777975709064,37.57,80661.6,204.4,-0.06884,6e-05,7.73614]
[1777975715090,37.57,80665.18,204.4,-0.06859,6e-05,7.71404]
[1777975721132,37.57,80665.11,204.4,-0.0686,6e-05,7.71495]
[1777975726167,37.57,80659.07,204.4,-0.06897,6e-05,7.74627]
[1777975734206,37.57,80659.53,204.4,-0.06895,6e-05,7.7442]
[1777975740266,37.57,80667.22,204.4,-0.06849,6e-05,7.70512]
[1777975745301,37.57,80668.62,204.4,-0.06841,6e-05,7.69846]
[1777975750336,37.57,80673.09,204.4,-0.06815,6e-05,7.67622]
[1777975756377,37.58,80673.86,204.4,-0.06811,6e-05,7.67307]
[1777975761413,37.58,80674.03,204.4,-0.06811,6e-05,7.67285]
[1777975763280,37.58,80674.04,204.4,-0.06811,6e-05,7.67293]
[1777975764139,37.58,80676.2,204.4,-0.06798,6e-05,7.66171]
[1777975769498,37.58,80683.75,204.4,-0.06752,6e-05,7.62218]
[1777975772084,37.57,80685.11,204.4,-0.06743,6e-05,7.61477]
[1777975772680,37.57,80685.43,204.4,-0.06737,6e-05,7.60828]
[1777975773247,37.57,80685.36,204.4,-0.06738,6e-05,7.60863]
[1777975778532,37.57,80686.57,204.4,-0.06729,6e-05,7.60125]
[1777975780812,37.57,80686.52,204.4,-0.06729,6e-05,7.6013]
[1777975780814,37.57,80686.52,204.4,-0.06729,6e-05,7.60091]
[1777975786588,37.57,80681.22,204.4,-0.06761,6e-05,7.62891]
[1777975791624,37.57,80681.45,204.4,-0.06761,6e-05,7.62859]
[1777975796658,37.58,80681.8,204.4,-0.0676,6e-05,7.62764]
[1777975801693,37.58,80683.25,204.4,-0.06752,6e-05,7.62103]
[1777975804984,37.58,80683.32,204.4,-0.06752,6e-05,7.621]
[1777975805070,37.58,80688.75,204.4,-0.0672,6e-05,7.59366]
[1777975810620,37.58,80691.53,204.4,-0.06703,6e-05,7.57864]
[1777975812185,37.58,80691.93,204.4,-0.067,6e-05,7.5764]
[1777975812205,37.58,80691.93,204.4,-0.067,6e-05,7.5764]
[1777975813087,37.58,80695.36,204.4,-0.06679,6e-05,7.55859]
[1777975813871,37.58,80697.1,204.4,-0.06669,6e-05,7.54959]
[1777975818169,37.57,80699.48,204.4,-0.06654,6e-05,7.53714]
[1777975820068,37.57,80699.62,204.4,-0.06653,6e-05,7.53619]
[1777975826881,37.57,80700.64,204.4,-0.06646,6e-05,7.53003]
[1777975831916,37.57,80701.32,204.4,-0.06638,6e-05,7.52171]
[1777975836951,37.57,80702.2,204.4,-0.06633,6e-05,7.51691]
[1777975841985,37.57,80699.71,204.4,-0.06647,6e-05,7.52924]
[1777975847020,37.57,80700.53,204.4,-0.06642,6e-05,7.52489]
[1777975853239,37.57,80700.53,204.4,-0.06642,6e-05,7.5248]
[1777975859119,37.57,80700.13,204.4,-0.06644,6e-05,7.52674]
[1777975863346,37.57,80695.88,204.4,-0.06669,6e-05,7.54826]
[1777975869189,37.57,80699.31,204.4,-0.06649,6e-05,7.5308]
[1777975874224,37.57,80698.84,204.4,-0.06651,6e-05,7.53314]
[1777975875721,37.57,80699.02,204.4,-0.0665,6e-05,7.53221]
[1777975881273,37.57,80699.04,204.4,-0.0665,6e-05,7.53197]
[1777975886307,37.57,80698.87,204.4,-0.06651,6e-05,7.53267]
[1777975890172,37.57,80698.27,204.4,-0.06654,6e-05,7.53558]
[1777975896378,37.57,80697.73,204.4,-0.06653,6e-05,7.53353]
[1777975901628,37.57,80697.75,204.4,-0.06653,6e-05,7.53331]
[1777975905102,37.56,80697.53,204.4,-0.06654,6e-05,7.53412]
[1777975905890,37.56,80697.62,204.4,-0.06654,6e-05,7.53353]
[1777975906616,37.56,80696.01,204.4,-0.06663,6e-05,7.54162]
[1777975908252,37.56,80692.54,204.4,-0.06683,6e-05,7.55923]
[1777975908307,37.56,80683.15,204.4,-0.06739,6e-05,7.6067]
[1777975909088,37.56,80683.15,204.4,-0.06739,6e-05,7.6067]
[1777975911501,37.56,80680.86,204.4,-0.06753,6e-05,7.61882]
[1777975911602,37.57,80680.65,204.4,-0.06754,6e-05,7.62011]
[1777975912758,37.57,80680.65,204.4,-0.06754,6e-05,7.62011]
[1777975912777,37.56,80680.76,204.4,-0.06753,6e-05,7.61932]
[1777975913726,37.56,80680.76,204.4,-0.06753,6e-05,7.61932]
[1777975913759,37.57,80680.56,204.4,-0.06755,6e-05,7.62056]
[1777975914979,37.57,80680.56,204.4,-0.06755,6e-05,7.62056]
[1777975918792,37.56,80681.69,204.4,-0.06747,6e-05,7.6139]
[1777975923833,37.56,80680.83,204.4,-0.06751,6e-05,7.6169]
[1777975929608,37.56,80681.24,204.4,-0.06747,6e-05,7.61334]
[1777975934644,37.55,80672.7,204.4,-0.06796,6e-05,7.65561]
[1777975937406,37.55,80671.9,204.4,-0.068,6e-05,7.65938]
[1777975939447,37.55,80678.47,204.4,-0.0676,6e-05,7.62483]
[1777975945721,37.55,80680.46,204.4,-0.06746,6e-05,7.6129]
[1777975950757,37.54,80678.34,204.4,-0.06757,6e-05,7.6225]
[1777975955792,37.54,80676.94,204.4,-0.06761,6e-05,7.62388]
[1777975960828,37.54,80677.5,204.4,-0.06756,6e-05,7.61969]
[1777975966347,37.54,80679.94,204.4,-0.0674,6e-05,7.60621]
[1777975967934,37.53,80679.02,204.4,-0.06745,6e-05,7.61041]
[1777975970434,37.53,80676.21,204.4,-0.06761,6e-05,7.62425]
[1777975975819,37.53,80675.17,204.4,-0.06765,6e-05,7.62789]
[1777975978309,37.53,80673.44,204.4,-0.06775,6e-05,7.63617]
[1777975983991,37.52,80676.0,204.4,-0.06758,6e-05,7.62112]
[1777975990035,37.52,80675.32,204.4,-0.0676,6e-05,7.62312]
[1777975995070,37.52,80678.04,204.4,-0.06742,6e-05,7.60807]
[1777976000105,37.52,80680.24,204.4,-0.06728,6e-05,7.59572]
[1777976005140,37.51,80680.45,204.4,-0.06726,6e-05,7.59379]
[1777976011182,37.51,80680.12,204.4,-0.06723,6e-05,7.59007]
[1777976012510,37.51,80682.14,204.4,-0.06711,6e-05,7.57962]
[1777976012523,37.51,80682.14,204.4,-0.06711,6e-05,7.57962]
[1777976018231,37.51,80687.37,204.4,-0.06679,6e-05,7.55244]
[1777976024488,37.51,80687.46,204.4,-0.06679,6e-05,7.55181]
[1777976026847,37.51,80688.96,204.4,-0.06669,6e-05,7.54363]
[1777976027365,37.51,80688.96,204.4,-0.06669,6e-05,7.54363]
[1777976036357,37.51,80690.01,204.4,-0.06662,6e-05,7.53746]
[1777976042399,37.51,80690.96,204.4,-0.06656,6e-05,7.5322]
[1777976047435,37.5,80689.36,204.4,-0.06665,6e-05,7.53998]
[1777976052470,37.5,80689.91,204.4,-0.06661,6e-05,7.53682]
[1777976057504,37.5,80689.8,204.4,-0.06661,6e-05,7.53705]
[1777976062540,37.5,80689.83,204.4,-0.06661,6e-05,7.53652]
[1777976067575,37.5,80689.65,204.4,-0.06661,6e-05,7.537]
[1777976072610,37.5,80689.7,204.4,-0.06657,6e-05,7.53184]
[1777976083686,37.5,80689.7,204.4,-0.06656,6e-05,7.53074]
[1777976088721,37.5,80689.72,204.4,-0.06655,6e-05,7.53007]
[1777976094555,37.5,80689.83,204.4,-0.06654,6e-05,7.52904]
[1777976095772,37.49,80674.1,204.4,-0.06747,6e-05,7.60875]
[1777976100807,37.49,80674.7,204.4,-0.06742,6e-05,7.60443]
[1777976105842,37.49,80675.27,204.4,-0.06737,6e-05,7.60038]
[1777976107872,37.49,80675.82,204.4,-0.06734,6e-05,7.59734]
[1777976112892,37.49,80679.18,204.4,-0.06712,6e-05,7.57887]
[1777976117927,37.48,80681.53,204.4,-0.06697,6e-05,7.56595]
[1777976120965,37.48,80681.56,204.4,-0.06696,6e-05,7.56544]
[1777976122585,37.48,80680.57,204.4,-0.06702,6e-05,7.57031]
[1777976128156,37.48,80684.73,204.4,-0.06676,6e-05,7.54809]
[1777976136763,37.48,80681.92,204.4,-0.06688,6e-05,7.55656]
[1777976142583,37.47,80682.81,204.4,-0.06682,6e-05,7.55123]
[1777976148137,37.47,80688.16,204.4,-0.06649,6e-05,7.52313]
[1777976153172,37.47,80687.95,204.4,-0.0665,6e-05,7.52374]
[1777976158206,37.47,80682.75,204.4,-0.0668,6e-05,7.54967]
[1777976163242,37.47,80683.86,204.4,-0.06673,6e-05,7.54341]
[1777976168277,37.47,80683.51,204.4,-0.06674,6e-05,7.54447]
[1777976173311,37.47,80686.08,204.4,-0.06658,6e-05,7.53083]
[1777976178346,37.47,80688.87,204.4,-0.06641,6e-05,7.51623]
[1777976185106,37.46,80689.3,204.4,-0.06638,6e-05,7.51371]
[1777976190432,37.46,80690.7,204.4,-0.06629,6e-05,7.50596]
[1777976191491,37.46,80690.7,204.4,-0.06629,6e-05,7.50596]
[1777976197481,37.46,80695.28,204.4,-0.06598,6e-05,7.47804]
[1777976202516,37.46,80699.57,204.4,-0.06573,6e-05,7.45629]
[1777976207551,37.46,80698.45,204.4,-0.0658,6e-05,7.462]
[1777976212587,37.46,80698.88,204.4,-0.06577,6e-05,7.45987]
[1777976215198,37.46,80698.46,204.4,-0.0658,6e-05,7.46201]
[1777976220643,37.46,80708.54,204.4,-0.06521,6e-05,7.4116]
[1777976225678,37.47,80708.02,204.4,-0.06525,6e-05,7.4148]
[1777976231198,37.47,80708.14,204.4,-0.06525,6e-05,7.41456]
[1777976232632,37.47,80707.74,204.4,-0.06527,6e-05,7.41683]
[1777976232772,37.47,80708.04,204.4,-0.06526,6e-05,7.41559]
[1777976238769,37.47,80695.54,204.4,-0.06599,6e-05,7.47885]
[1777976243804,37.47,80695.18,204.4,-0.06601,6e-05,7.48076]
[1777976249845,37.47,80693.13,204.4,-0.06613,6e-05,7.49109]
[1777976254958,37.47,80695.34,204.4,-0.06597,6e-05,7.47543]
[1777976260923,37.47,80687.73,204.4,-0.06641,6e-05,7.51382]
[1777976265958,37.47,80687.9,204.4,-0.0664,6e-05,7.51254]
[1777976270993,37.47,80689.35,204.4,-0.06631,6e-05,7.50474]
[1777976277036,37.46,80691.82,204.4,-0.06616,6e-05,7.4918]
[1777976282070,37.46,80691.51,204.4,-0.06617,6e-05,7.49305]
[1777976287256,37.46,80691.08,204.4,-0.0662,6e-05,7.49495]
[1777976293148,37.46,80691.04,204.4,-0.06619,6e-05,7.49466]
[1777976298182,37.46,80690.93,204.4,-0.06619,6e-05,7.49487]
[1777976303217,37.46,80694.99,204.4,-0.06595,6e-05,7.47397]
[1777976308253,37.46,80694.25,204.4,-0.06599,6e-05,7.47754]
[1777976313288,37.46,80694.58,204.4,-0.06594,6e-05,7.4713]
[1777976318322,37.46,80694.59,204.4,-0.06594,6e-05,7.47115]
[1777976327391,37.46,80695.24,204.4,-0.0659,6e-05,7.46764]
[1777976332421,37.46,80697.85,204.4,-0.06574,6e-05,7.45431]
[1777976338462,37.46,80697.68,204.4,-0.06575,6e-05,7.45508]
[1777976343498,37.46,80694.86,204.4,-0.06591,6e-05,7.46926]
[1777976348533,37.46,80690.3,204.4,-0.06618,6e-05,7.49221]
[1777976353568,37.46,80688.49,204.4,-0.06628,6e-05,7.50095]
[1777976358603,37.46,80688.61,204.4,-0.06627,6e-05,7.4999]
[1777976363638,37.45,80692.83,204.4,-0.06602,6e-05,7.47814]
[1777976368673,37.45,80694.2,204.4,-0.06593,6e-05,7.47095]
[1777976373708,37.45,80696.9,204.4,-0.06574,6e-05,7.45274]
[1777976380757,37.45,80697.5,204.4,-0.0657,6e-05,7.44966]
[1777976381597,37.45,80697.5,204.4,-0.0657,6e-05,7.44966]
[1777976386798,37.45,80700.14,204.4,-0.06555,6e-05,7.43642]
[1777976391834,37.45,80702.8,204.4,-0.0654,6e-05,7.42329]
[1777976396870,37.46,80705.84,204.4,-0.06523,6e-05,7.40846]
[1777976400602,37.46,80706.67,204.4,-0.06518,6e-05,7.40465]
[1777976405933,37.46,80709.47,204.4,-0.06503,6e-05,7.39148]
[1777976410968,37.46,80713.36,204.4,-0.06482,6e-05,7.3728]
[1777976416353,37.46,80715.36,204.4,-0.06471,6e-05,7.36357]
[1777976417334,37.46,80715.42,204.4,-0.06471,6e-05,7.36372]
[1777976417878,37.46,80730.11,204.4,-0.06387,6e-05,7.29048]
[1777976419074,37.47,80728.97,204.4,-0.06394,6e-05,7.2965]
[1777976419358,37.47,80728.97,204.4,-0.06394,6e-05,7.2965]
[1777976420102,37.47,80725.41,204.4,-0.06414,6e-05,7.3143]
[1777976426074,37.47,80724.64,204.4,-0.06421,6e-05,7.32013]
[1777976431928,37.47,80724.64,204.4,-0.06422,6e-05,7.32122]
[1777976437151,37.48,80725.69,204.4,-0.06415,6e-05,7.3135]
[1777976442185,37.48,80725.39,204.4,-0.06418,6e-05,7.31632]
[1777976447221,37.48,80729.9,204.4,-0.06394,6e-05,7.29513]
[1777976452256,37.49,80729.03,204.4,-0.064,6e-05,7.3009]
[1777976457291,37.49,80728.22,204.4,-0.06406,6e-05,7.30634]
[1777976462325,37.49,80727.45,204.4,-0.06412,6e-05,7.31148]
[1777976465458,37.49,80727.29,204.4,-0.06414,6e-05,7.31304]
[1777976469376,37.5,80714.66,204.4,-0.06488,6e-05,7.37729]
[1777976470044,37.5,80714.66,204.4,-0.06488,6e-05,7.37729]
[1777976470918,37.5,80714.66,204.4,-0.06488,6e-05,7.37729]
[1777976476289,37.5,80711.95,204.4,-0.06505,6e-05,7.39176]
[1777976481460,37.5,80712.94,204.4,-0.065,6e-05,7.38752]
[1777976486495,37.5,80713.92,204.4,-0.06495,6e-05,7.38326]
[1777976492538,37.5,80713.35,204.4,-0.06496,6e-05,7.38259]
[1777976497538,37.5,80713.25,204.4,-0.06497,6e-05,7.38366]
[1777976504875,37.5,80713.06,204.4,-0.06498,6e-05,7.38504]
[1777976510108,37.51,80712.88,204.4,-0.06501,6e-05,7.38734]
[1777976515699,37.51,80712.76,204.4,-0.06503,6e-05,7.38891]
[1777976517908,37.51,80712.65,204.4,-0.06504,6e-05,7.3896]
[1777976523597,37.51,80702.74,204.4,-0.06562,6e-05,7.44005]
[1777976528344,37.51,80702.21,204.4,-0.06565,6e-05,7.44294]
[1777976529743,37.51,80699.92,204.4,-0.06579,6e-05,7.45461]
[1777976534832,37.51,80697.79,204.4,-0.06592,6e-05,7.46553]
[1777976539867,37.51,80705.97,204.4,-0.06544,6e-05,7.4244]
[1777976544902,37.51,80706.0,204.4,-0.06544,6e-05,7.42458]
[1777976549937,37.51,80705.59,204.4,-0.06547,6e-05,7.4269]
[1777976550334,37.51,80705.59,204.4,-0.06547,6e-05,7.4269]
[1777976550466,37.51,80705.59,204.4,-0.06547,6e-05,7.4269]
[1777976555979,37.52,80715.08,204.4,-0.06489,6e-05,7.3754]
[1777976561015,37.52,80715.54,204.4,-0.06487,6e-05,7.37373]
[1777976561340,37.52,80715.54,204.4,-0.06487,6e-05,7.37373]
[1777976568064,37.52,80718.22,204.4,-0.06473,6e-05,7.3613]
[1777976569733,37.52,80718.29,204.4,-0.06472,6e-05,7.3611]
[1777976574593,37.52,80718.66,204.4,-0.06471,6e-05,7.36003]
[1777976575724,37.52,80719.27,204.4,-0.06468,6e-05,7.35713]
[1777976576994,37.52,80719.57,204.4,-0.06466,6e-05,7.35579]
[1777976577018,37.52,80719.57,204.4,-0.06466,6e-05,7.35579]
[1777976580127,37.52,80722.31,204.4,-0.06451,6e-05,7.34259]
[1777976582033,37.52,80721.97,204.4,-0.06453,6e-05,7.34448]
[1777976588203,37.53,80722.79,204.4,-0.0645,6e-05,7.34186]
[1777976591909,37.53,80719.72,204.4,-0.06468,6e-05,7.3576]
[1777976596943,37.53,80720.27,204.4,-0.06466,6e-05,7.35568]
[1777976601838,37.53,80719.55,204.4,-0.06471,6e-05,7.35995]
[1777976607337,37.53,80719.94,204.4,-0.0647,6e-05,7.35926]
[1777976615078,37.54,80720.16,204.4,-0.06469,6e-05,7.35847]
[1777976620771,37.54,80719.8,204.4,-0.0647,6e-05,7.35766]
[1777976626022,37.54,80720.35,204.4,-0.06467,6e-05,7.35556]
[1777976631505,37.54,80720.4,204.4,-0.06468,6e-05,7.35643]
[1777976636541,37.54,80720.6,204.4,-0.06468,6e-05,7.35621]
[1777976641575,37.55,80719.32,204.4,-0.06476,6e-05,7.36343]
[1777976646611,37.55,80720.56,204.4,-0.0647,6e-05,7.35797]
[1777976651646,37.55,80720.48,204.4,-0.06471,6e-05,7.35915]
[1777976656680,37.55,80722.08,204.4,-0.06463,6e-05,7.35192]
[1777976662723,37.55,80721.83,204.4,-0.06466,6e-05,7.35414]
[1777976668765,37.56,80720.91,204.4,-0.06472,6e-05,7.35985]
[1777976673800,37.56,80721.63,204.4,-0.06465,6e-05,7.35264]
[1777976678834,37.56,80721.26,204.4,-0.06469,6e-05,7.35529]
[1777976683870,37.56,80721.19,204.4,-0.0647,6e-05,7.35642]
[1777976690919,37.56,80721.59,204.4,-0.06469,6e-05,7.35549]
[1777976695953,37.57,80721.35,204.4,-0.06471,6e-05,7.35743]
[1777976698751,37.57,80721.35,204.4,-0.06471,6e-05,7.35743]
[1777976703231,37.57,80710.2,204.4,-0.06536,6e-05,7.41409]
[1777976708434,37.57,80709.28,204.4,-0.06542,6e-05,7.41906]
[1777976714085,37.57,80712.05,204.4,-0.06526,6e-05,7.40558]
[1777976719120,37.57,80712.09,204.4,-0.06527,6e-05,7.4058]
[1777976722899,37.57,80713.8,204.4,-0.06517,6e-05,7.3975]
[1777976728182,37.57,80714.92,204.4,-0.06511,6e-05,7.3925]
[1777976733257,37.57,80713.54,204.4,-0.06516,6e-05,7.39535]
[1777976733798,37.57,80714.33,204.4,-0.06512,6e-05,7.39159]
[1777976739262,37.58,80715.99,204.4,-0.06503,6e-05,7.38397]
[1777976744298,37.58,80716.76,204.4,-0.06499,6e-05,7.38073]
[1777976749333,37.58,80717.1,204.4,-0.06498,6e-05,7.37965]
[1777976751155,37.58,80717.1,204.4,-0.06498,6e-05,7.37965]
[1777976751680,37.58,80718.54,204.4,-0.0649,6e-05,7.3727]
[1777976751701,37.58,80718.54,204.4,-0.0649,6e-05,7.3727]
[1777976752654,37.58,80719.6,204.4,-0.06484,6e-05,7.36738]
[1777976753183,37.58,80719.6,204.4,-0.06484,6e-05,7.36738]
[1777976753210,37.58,80719.6,204.4,-0.06484,6e-05,7.36738]
[1777976756551,37.58,80726.07,204.4,-0.06448,6e-05,7.3362]
[1777976756801,37.58,80726.07,204.4,-0.06448,6e-05,7.3362]
[1777976756983,37.58,80726.07,204.4,-0.06448,6e-05,7.3362]
[1777976760015,37.58,80726.28,204.4,-0.06448,6e-05,7.33621]
[1777976760028,37.58,80726.28,204.4,-0.06448,6e-05,7.33621]
[1777976760224,37.58,80726.28,204.4,-0.06448,6e-05,7.33621]
[1777976762723,37.59,80726.62,204.4,-0.06447,6e-05,7.33505]
[1777976766535,37.59,80726.86,204.4,-0.06446,6e-05,7.33439]
[1777976766564,37.59,80726.86,204.4,-0.06446,6e-05,7.33439]
[1777976767256,37.59,80726.86,204.4,-0.06446,6e-05,7.33439]
[1777976773501,37.59,80735.8,204.4,-0.06396,6e-05,7.29144]
[1777976775256,37.59,80735.8,204.4,-0.06396,6e-05,7.29144]
[1777976780243,37.59,80735.78,204.4,-0.06398,6e-05,7.29299]
[1777976785587,37.6,80742.34,204.4,-0.06362,6e-05,7.26185]
[1777976790622,37.6,80743.72,204.4,-0.06356,6e-05,7.25645]
[1777976795657,37.6,80738.0,204.4,-0.06387,6e-05,7.28184]
[1777976800690,37.61,80738.08,204.4,-0.06387,6e-05,7.28243]
[1777976806734,37.61,80739.08,204.4,-0.06384,6e-05,7.27915]
[1777976811177,37.61,80739.1,204.4,-0.06385,6e-05,7.28002]
[1777976818818,37.62,80743.14,204.4,-0.06364,6e-05,7.26188]
[1777976823853,37.62,80743.25,204.4,-0.06365,6e-05,7.26262]
[1777976827251,37.62,80743.67,204.4,-0.06363,6e-05,7.26105]
[1777976832917,37.62,80738.27,204.4,-0.06396,6e-05,7.28961]
[1777976837952,37.63,80739.03,204.4,-0.06393,6e-05,7.28714]
[1777976843994,37.63,80740.0,204.4,-0.06389,6e-05,7.2836]
[1777976849029,37.63,80741.68,204.4,-0.0638,6e-05,7.27642]
[1777976854063,37.63,80739.79,204.4,-0.06389,6e-05,7.28256]
[1777976857255,37.64,80740.76,204.4,-0.06384,6e-05,7.27818]
[1777976860168,37.64,80740.48,204.4,-0.06386,6e-05,7.28025]
[1777976866443,37.64,80740.96,204.4,-0.06385,6e-05,7.27898]
[1777976868773,37.64,80728.02,204.4,-0.0646,6e-05,7.34428]
[1777976874714,37.64,80728.76,204.4,-0.06456,6e-05,7.34132]
[1777976884275,37.65,80728.08,204.4,-0.06462,6e-05,7.346]
[1777976889311,37.65,80727.28,204.4,-0.06467,6e-05,7.35063]
[1777976894345,37.65,80730.55,204.4,-0.06449,6e-05,7.33495]
[1777976895806,37.65,80729.59,204.4,-0.06455,6e-05,7.3399]
[1777976897807,37.65,80729.49,204.4,-0.06456,6e-05,7.34069]
[1777976901380,37.65,80729.99,204.4,-0.06453,6e-05,7.33863]
[1777976903174,37.65,80740.98,204.4,-0.06391,6e-05,7.28422]
[1777976908910,37.65,80740.99,204.4,-0.06392,6e-05,7.28536]
[1777976914485,37.66,80741.25,204.4,-0.06389,6e-05,7.28132]
[1777976919520,37.66,80742.78,204.4,-0.06381,6e-05,7.27487]
[1777976925562,37.66,80743.18,204.4,-0.06381,6e-05,7.27435]
[1777976928620,37.67,80735.32,204.4,-0.06426,6e-05,7.31386]
[1777976931489,37.67,80735.52,204.4,-0.06425,6e-05,7.3132]
[1777976932615,37.67,80724.31,204.4,-0.06491,6e-05,7.36962]
[1777976937649,37.67,80723.66,204.4,-0.06495,6e-05,7.37326]
[1777976938989,37.67,80723.66,204.4,-0.06495,6e-05,7.37326]
[1777976938999,37.67,80723.66,204.4,-0.06495,6e-05,7.37326]
[1777976944699,37.67,80722.06,204.4,-0.06505,6e-05,7.38179]
[1777976948606,37.67,80724.36,204.4,-0.06492,6e-05,7.3705]
[1777976952488,37.67,80724.54,204.4,-0.06491,6e-05,7.36988]
[1777976960980,37.67,80729.94,204.4,-0.06461,6e-05,7.3438]
[1777976966854,37.68,80731.63,204.4,-0.06452,6e-05,7.3367]
[1777976971196,37.68,80731.79,204.4,-0.06452,6e-05,7.33652]
[1777976976922,37.68,80731.92,204.4,-0.06449,6e-05,7.33242]
[1777976979537,37.68,80731.78,204.4,-0.0645,6e-05,7.33328]
[1777976985355,37.68,80734.09,204.4,-0.06438,6e-05,7.32254]
[1777976990110,37.68,80734.05,204.4,-0.06439,6e-05,7.32376]
[1777976996056,37.69,80732.82,204.4,-0.06447,6e-05,7.33103]
[1777976998978,37.69,80732.9,204.4,-0.06447,6e-05,7.33095]
[1777977000153,37.69,80732.9,204.4,-0.06448,6e-05,7.3311]
[1777977001226,37.69,80732.69,204.4,-0.06449,6e-05,7.33245]
[1777977001263,37.69,80732.69,204.4,-0.06449,6e-05,7.33245]
[1777977005120,37.69,80744.13,204.4,-0.06384,6e-05,7.27627]
[1777977010155,37.69,80744.74,204.4,-0.06382,6e-05,7.2744]
[1777977010989,37.69,80744.74,204.4,-0.06382,6e-05,7.2744]
[1777977016197,37.7,80744.49,204.4,-0.06385,6e-05,7.27719]
[1777977021232,37.7,80753.88,204.4,-0.06333,6e-05,7.23177]
[1777977026267,37.7,80756.8,204.4,-0.06318,6e-05,7.21875]
[1777977029224,37.7,80759.91,204.4,-0.06301,6e-05,7.20398]
[1777977029466,37.7,80759.91,204.4,-0.06301,6e-05,7.20398]
[1777977031529,37.7,80762.7,204.4,-0.06286,6e-05,7.19084]
[1777977036362,37.71,80768.76,204.4,-0.06251,6e-05,7.15849]
[1777977038350,37.71,80747.95,204.4,-0.0637,6e-05,7.26214]
[1777977040247,37.71,80747.77,204.4,-0.06371,6e-05,7.26324]
[1777977045399,37.71,80748.45,204.4,-0.06368,6e-05,7.26115]
[1777977050435,37.72,80748.31,204.4,-0.0637,6e-05,7.26297]
[1777977055470,37.72,80748.42,204.4,-0.06371,6e-05,7.26355]
[1777977060505,37.72,80751.02,204.4,-0.06358,6e-05,7.25189]
[1777977065540,37.72,80752.79,204.4,-0.06349,6e-05,7.24444]
[1777977070575,37.73,80753.75,204.4,-0.06345,6e-05,7.24103]
[1777977075612,37.73,80753.81,204.4,-0.06346,6e-05,7.24206]
[1777977075752,37.73,80753.81,204.4,-0.06346,6e-05,7.24206]
[1777977082233,37.73,80753.11,204.4,-0.06352,6e-05,7.24682]
[1777977082455,37.73,80753.11,204.4,-0.06352,6e-05,7.24682]
[1777977083959,37.73,80753.01,204.4,-0.06353,6e-05,7.24783]
[1777977086776,37.74,80752.79,204.4,-0.06355,6e-05,7.24967]
[1777977086974,37.74,80752.79,204.4,-0.06355,6e-05,7.24967]
[1777977093737,37.74,80749.05,204.4,-0.06375,6e-05,7.26583]
[1777977098773,37.74,80741.75,204.4,-0.06418,6e-05,7.30297]
[1777977103808,37.75,80752.74,204.4,-0.06357,6e-05,7.24966]
[1777977109537,37.75,80752.6,204.4,-0.06358,6e-05,7.25086]
[1777977115896,37.75,80752.1,204.4,-0.06364,6e-05,7.25585]
[1777977120931,37.76,80752.34,204.4,-0.06364,6e-05,7.2559]
[1777977125965,37.76,80751.96,204.4,-0.06367,6e-05,7.25901]
[1777977131001,37.76,80749.92,204.4,-0.0638,6e-05,7.27032]
[1777977136036,37.76,80750.27,204.4,-0.06379,6e-05,7.26964]
[1777977142077,37.77,80749.55,204.4,-0.06385,6e-05,7.27458]
[1777977147113,37.77,80750.58,204.4,-0.0638,6e-05,7.27059]
[1777977152150,37.77,80749.83,204.4,-0.06382,6e-05,7.27107]
[1777977157184,37.77,80749.97,204.4,-0.06383,6e-05,7.27151]
[1777977162220,37.78,80750.22,204.4,-0.06383,6e-05,7.27139]
[1777977167255,37.78,80751.18,204.4,-0.06379,6e-05,7.268]
[1777977169479,37.78,80750.2,204.4,-0.06384,6e-05,7.27285]
[1777977169485,37.78,80750.2,204.4,-0.06384,6e-05,7.27285]
[1777977172496,37.78,80749.86,204.4,-0.06387,6e-05,7.27522]
[1777977173809,37.78,80749.99,204.4,-0.06387,6e-05,7.27523]
[1777977179339,37.78,80737.36,204.4,-0.0646,6e-05,7.33877]
[1777977181225,37.79,80737.01,204.4,-0.06462,6e-05,7.34063]
[1777977183766,37.79,80736.95,204.4,-0.06463,6e-05,7.34127]
[1777977189409,37.79,80737.49,204.4,-0.06461,6e-05,7.33926]
[1777977197465,37.79,80737.85,204.4,-0.0646,6e-05,7.33836]
[1777977198355,37.79,80737.85,204.4,-0.0646,6e-05,7.33836]
[1777977203508,37.79,80739.07,204.4,-0.06454,6e-05,7.33299]
[1777977208543,37.79,80739.2,204.4,-0.06454,6e-05,7.33294]
[1777977211254,37.79,80739.2,204.4,-0.06454,6e-05,7.33294]
[1777977216599,37.79,80739.03,204.4,-0.06452,6e-05,7.33037]
[1777977221634,37.8,80739.23,204.4,-0.06452,6e-05,7.33]
[1777977223880,37.8,80739.23,204.4,-0.06452,6e-05,7.33]
[1777977232711,37.8,80739.71,204.4,-0.06451,6e-05,7.32898]
[1777977237745,37.8,80739.48,204.4,-0.06453,6e-05,7.33073]
[1777977238926,37.8,80739.56,204.4,-0.06452,6e-05,7.33046]
[1777977238941,37.8,80739.56,204.4,-0.06452,6e-05,7.33046]
[1777977240888,37.8,80745.58,204.4,-0.06418,6e-05,7.30084]
[1777977245915,37.8,80754.32,204.4,-0.06369,6e-05,7.25843]
[1777977246322,37.8,80754.32,204.4,-0.06369,6e-05,7.25843]
[1777977251463,37.81,80759.53,204.4,-0.06341,6e-05,7.23398]
[1777977257039,37.81,80765.6,204.4,-0.06309,6e-05,7.20588]
[1777977257483,37.81,80765.6,204.4,-0.06309,6e-05,7.20588]
[1777977257641,37.81,80765.6,204.4,-0.06309,6e-05,7.20588]
[1777977260649,37.81,80769.86,204.4,-0.06286,6e-05,7.18597]
[1777977266051,37.82,80768.89,204.4,-0.06294,6e-05,7.19282]
[1777977266385,37.82,80768.89,204.4,-0.06294,6e-05,7.19282]
[1777977266408,37.82,80768.89,204.4,-0.06294,6e-05,7.19282]
[1777977266423,37.82,80768.89,204.4,-0.06294,6e-05,7.19282]
[1777977266648,37.82,80768.89,204.4,-0.06294,6e-05,7.19282]
[1777977266664,37.82,80768.89,204.4,-0.06294,6e-05,7.19282]
[1777977266696,37.82,80768.89,204.4,-0.06294,6e-05,7.19282]
[1777977266760,37.82,80768.89,204.4,-0.06294,6e-05,7.19282]
[1777977266885,37.82,80768.89,204.4,-0.06294,6e-05,7.19282]
[1777977267020,37.82,80768.89,204.4,-0.06294,6e-05,7.19282]
[1777977266836,37.82,80768.82,204.4,-0.06295,6e-05,7.19386]
[1777977267464,37.82,80768.82,204.4,-0.06295,6e-05,7.19386]
[1777977267701,37.82,80793.27,204.4,-0.06159,6e-05,7.07426]
[1777977268163,37.82,80793.27,204.4,-0.06159,6e-05,7.07426]
[1777977268608,37.82,80793.27,204.4,-0.06159,6e-05,7.07426]
[1777977268976,37.82,80801.26,204.4,-0.06115,5e-05,7.03549]
[1777977269185,37.82,80801.26,204.4,-0.06115,5e-05,7.03549]
[1777977269420,37.82,80797.59,204.4,-0.06135,6e-05,7.05331]
[1777977270182,37.82,80797.59,204.4,-0.06135,6e-05,7.05331]
[1777977270560,37.82,80797.59,204.4,-0.06135,6e-05,7.05331]
[1777977270605,37.82,80799.85,204.4,-0.06122,5e-05,7.0415]
[1777977271014,37.82,80799.85,204.4,-0.06122,5e-05,7.0415]
[1777977271015,37.82,80799.85,204.4,-0.06122,5e-05,7.0415]
[1777977271693,37.82,80799.85,204.4,-0.06122,5e-05,7.0415]
[1777977271798,37.82,80798.19,204.4,-0.06128,6e-05,7.04528]
[1777977275973,37.82,80791.81,204.4,-0.06165,6e-05,7.07843]
[1777977276131,37.82,80791.81,204.4,-0.06165,6e-05,7.07843]
[1777977276575,37.82,80791.81,204.4,-0.06165,6e-05,7.07843]
[1777977276576,37.82,80799.62,204.4,-0.06122,5e-05,7.0405]
[1777977277031,37.82,80820.05,204.4,-0.06011,5e-05,6.94172]
[1777977278659,37.82,80820.05,204.4,-0.06011,5e-05,6.94172]
[1777977280463,37.82,80821.86,204.4,-0.06001,5e-05,6.93344]
[1777977280934,37.82,80820.62,204.4,-0.06008,5e-05,6.93982]
[1777977281058,37.82,80817.75,204.4,-0.06024,5e-05,6.95364]
[1777977282790,37.82,80817.75,204.4,-0.06024,5e-05,6.95364]
[1777977288108,37.84,80816.01,204.4,-0.06039,5e-05,6.96685]
[1777977291749,37.84,80814.2,204.4,-0.0605,5e-05,6.97696]
[1777977292321,37.84,80814.6,204.4,-0.06049,5e-05,6.97638]
[1777977297441,37.86,80818.43,204.4,-0.06039,5e-05,6.96756]
[1777977297466,37.86,80818.43,204.4,-0.06039,5e-05,6.96756]
[1777977303067,37.91,80822.56,204.4,-0.06041,5e-05,6.96959]
[1777977304116,37.92,80823.26,204.4,-0.06038,5e-05,6.9669]
[1777977304462,37.92,80823.26,204.4,-0.06038,5e-05,6.9669]
[1777977304527,37.92,80823.26,204.4,-0.06038,5e-05,6.9669]
[1777977304546,37.92,80823.26,204.4,-0.06038,5e-05,6.9669]
[1777977304548,37.92,80823.26,204.4,-0.06038,5e-05,6.9669]
[1777977304700,37.92,80825.39,204.4,-0.06028,5e-05,6.95799]
[1777977304967,37.92,80825.39,204.4,-0.06028,5e-05,6.95799]
[1777977304975,37.92,80825.39,204.4,-0.06028,5e-05,6.95799]
[1777977305408,37.92,80825.39,204.4,-0.06028,5e-05,6.95799]
[1777977305415,37.92,80825.39,204.4,-0.06028,5e-05,6.95799]
[1777977305873,37.92,80825.39,204.4,-0.06028,5e-05,6.95799]
[1777977305881,37.92,80826.38,204.4,-0.06023,5e-05,6.95391]
[1777977305963,37.92,80826.38,204.4,-0.06023,5e-05,6.95391]
[1777977306330,37.92,80826.38,204.4,-0.06023,5e-05,6.95391]
[1777977306338,37.92,80826.38,204.4,-0.06023,5e-05,6.95391]
[1777977306785,37.92,80826.38,204.4,-0.06023,5e-05,6.95391]
[1777977306820,37.92,80826.38,204.4,-0.06023,5e-05,6.95391]
[1777977307240,37.92,80825.18,204.4,-0.06031,5e-05,6.96034]
[1777977307250,37.92,80825.18,204.4,-0.06031,5e-05,6.96034]
[1777977307688,37.92,80825.18,204.4,-0.06031,5e-05,6.96034]
[1777977307695,37.92,80825.18,204.4,-0.06031,5e-05,6.96034]
[1777977308137,37.92,80825.92,204.4,-0.06027,5e-05,6.95745]
[1777977308144,37.92,80825.92,204.4,-0.06027,5e-05,6.95745]
[1777977308545,37.92,80825.92,204.4,-0.06027,5e-05,6.95745]
[1777977308554,37.92,80825.92,204.4,-0.06027,5e-05,6.95745]
[1777977308822,37.92,80825.92,204.4,-0.06027,5e-05,6.95745]
[1777977308978,37.93,80826.98,204.4,-0.06022,5e-05,6.95303]
[1777977308987,37.93,80826.98,204.4,-0.06022,5e-05,6.95303]
[1777977309411,37.93,80826.98,204.4,-0.06022,5e-05,6.95303]
[1777977309419,37.93,80826.98,204.4,-0.06022,5e-05,6.95303]
[1777977309869,37.93,80826.98,204.4,-0.06022,5e-05,6.95303]
[1777977309877,37.93,80826.98,204.4,-0.06022,5e-05,6.95303]
[1777977310330,37.93,80826.18,204.4,-0.06027,5e-05,6.95755]
[1777977310338,37.93,80826.18,204.4,-0.06027,5e-05,6.95755]
[1777977310779,37.93,80826.18,204.4,-0.06027,5e-05,6.95755]
[1777977310786,37.93,80826.18,204.4,-0.06027,5e-05,6.95755]
[1777977311211,37.93,80827.07,204.4,-0.06023,5e-05,6.95393]
[1777977311221,37.93,80827.07,204.4,-0.06023,5e-05,6.95393]
[1777977311277,37.93,80827.07,204.4,-0.06023,5e-05,6.95393]
[1777977311650,37.93,80827.07,204.4,-0.06023,5e-05,6.95393]
[1777977311659,37.93,80827.07,204.4,-0.06023,5e-05,6.95393]
[1777977311908,37.93,80827.13,204.4,-0.06024,5e-05,6.95431]
[1777977312071,37.93,80827.13,204.4,-0.06024,5e-05,6.95431]
[1777977312080,37.93,80827.13,204.4,-0.06024,5e-05,6.95431]
[1777977312502,37.93,80827.13,204.4,-0.06024,5e-05,6.95431]
[1777977312509,37.93,80827.13,204.4,-0.06024,5e-05,6.95431]
[1777977312669,37.93,80827.13,204.4,-0.06024,5e-05,6.95431]
[1777977312916,37.93,80826.97,204.4,-0.06025,5e-05,6.95575]
[1777977312925,37.93,80826.97,204.4,-0.06025,5e-05,6.95575]
[1777977313369,37.93,80826.97,204.4,-0.06025,5e-05,6.95575]
[1777977313376,37.93,80826.97,204.4,-0.06025,5e-05,6.95575]
[1777977313821,37.93,80826.97,204.4,-0.06025,5e-05,6.95575]
[1777977313828,37.93,80826.97,204.4,-0.06025,5e-05,6.95575]
[1777977314236,37.93,80826.04,204.4,-0.06031,5e-05,6.96088]
[1777977314244,37.93,80826.04,204.4,-0.06031,5e-05,6.96088]
[1777977314443,37.93,80826.04,204.4,-0.06031,5e-05,6.96088]
[1777977314657,37.93,80826.04,204.4,-0.06031,5e-05,6.96088]
[1777977314665,37.93,80826.04,204.4,-0.06031,5e-05,6.96088]
[1777977315072,37.93,80825.19,204.4,-0.06037,5e-05,6.96563]
[1777977315081,37.93,80825.19,204.4,-0.06037,5e-05,6.96563]
[1777977315509,37.93,80825.19,204.4,-0.06037,5e-05,6.96563]
[1777977315518,37.93,80825.19,204.4,-0.06037,5e-05,6.96563]
[1777977315968,37.94,80823.44,204.4,-0.06047,5e-05,6.97469]
[1777977315976,37.94,80823.44,204.4,-0.06047,5e-05,6.97469]
[1777977316385,37.94,80823.44,204.4,-0.06047,5e-05,6.97469]
[1777977316392,37.94,80823.44,204.4,-0.06047,5e-05,6.97469]
[1777977316656,37.94,80823.44,204.4,-0.06047,5e-05,6.97469]
[1777977316803,37.94,80823.44,204.4,-0.06047,5e-05,6.97469]
[1777977316811,37.94,80823.44,204.4,-0.06047,5e-05,6.97469]
[1777977317257,37.94,80822.84,204.4,-0.06051,5e-05,6.97821]
[1777977317265,37.94,80822.84,204.4,-0.06051,5e-05,6.97821]
[1777977317736,37.94,80822.84,204.4,-0.06051,5e-05,6.97821]
[1777977317744,37.94,80822.84,204.4,-0.06051,5e-05,6.97821]
[1777977318150,37.94,80822.34,204.4,-0.06054,5e-05,6.98124]
[1777977318158,37.94,80822.34,204.4,-0.06054,5e-05,6.98124]
[1777977318612,37.94,80822.34,204.4,-0.06054,5e-05,6.98124]
[1777977318620,37.94,80822.34,204.4,-0.06054,5e-05,6.98124]
[1777977319074,37.94,80822.34,204.4,-0.06055,5e-05,6.98185]
[1777977319083,37.94,80822.34,204.4,-0.06055,5e-05,6.98185]
[1777977319490,37.94,80822.34,204.4,-0.06055,5e-05,6.98185]
[1777977319499,37.94,80822.34,204.4,-0.06055,5e-05,6.98185]
[1777977319934,37.94,80822.34,204.4,-0.06055,5e-05,6.98247]
[1777977319941,37.94,80822.34,204.4,-0.06055,5e-05,6.98247]
[1777977320369,37.94,80822.34,204.4,-0.06055,5e-05,6.98247]
[1777977320377,37.94,80822.34,204.4,-0.06055,5e-05,6.98247]
[1777977320810,37.94,80822.34,204.4,-0.06055,5e-05,6.98247]
[1777977320818,37.94,80822.34,204.4,-0.06055,5e-05,6.98247]
[1777977321263,37.94,80822.48,204.4,-0.06055,5e-05,6.98241]
[1777977321271,37.94,80822.48,204.4,-0.06055,5e-05,6.98241]
[1777977321707,37.94,80822.48,204.4,-0.06055,5e-05,6.98241]
[1777977321715,37.94,80822.48,204.4,-0.06055,5e-05,6.98241]
[1777977322139,37.94,80822.71,204.4,-0.06055,5e-05,6.98191]
[1777977322147,37.94,80822.71,204.4,-0.06055,5e-05,6.98191]
[1777977322586,37.94,80822.71,204.4,-0.06055,5e-05,6.98191]
[1777977322594,37.94,80822.71,204.4,-0.06055,5e-05,6.98191]
[1777977323025,37.95,80822.78,204.4,-0.06055,5e-05,6.98219]
[1777977323032,37.95,80822.78,204.4,-0.06055,5e-05,6.98219]
[1777977323455,37.95,80822.78,204.4,-0.06055,5e-05,6.98219]
[1777977323504,37.95,80822.78,204.4,-0.06055,5e-05,6.98219]
[1777977323897,37.95,80822.78,204.4,-0.06055,5e-05,6.98219]
[1777977324323,37.95,80825.37,204.4,-0.06041,5e-05,6.96972]
[1777977324334,37.95,80825.37,204.4,-0.06041,5e-05,6.96972]
[1777977324777,37.95,80825.37,204.4,-0.06041,5e-05,6.96972]
[1777977324785,37.95,80825.37,204.4,-0.06041,5e-05,6.96972]
[1777977325200,37.95,80824.54,204.4,-0.06047,5e-05,6.97496]
[1777977325208,37.95,80824.54,204.4,-0.06047,5e-05,6.97496]
[1777977325611,37.95,80824.54,204.4,-0.06047,5e-05,6.97496]
[1777977325619,37.95,80824.54,204.4,-0.06047,5e-05,6.97496]
[1777977326028,37.95,80824.38,204.4,-0.06048,5e-05,6.97635]
[1777977326036,37.95,80824.38,204.4,-0.06048,5e-05,6.97635]
[1777977326153,37.95,80824.38,204.4,-0.06048,5e-05,6.97635]
[1777977326161,37.95,80824.38,204.5,-0.06048,5e-05,6.97635]
[1777977326167,37.95,80824.38,204.5,-0.06048,5e-05,6.97635]
[1777977326376,37.95,80825.29,204.5,-0.06044,5e-05,6.97197]
[1777977331598,37.96,80827.32,204.5,-0.06035,5e-05,6.9648]
[1777977336501,37.96,80815.97,204.5,-0.06098,5e-05,7.01888]
[1777977342488,37.97,80815.21,204.5,-0.06106,5e-05,7.02648]
[1777977346853,37.98,80817.79,204.5,-0.06094,5e-05,7.01569]
[1777977352558,37.99,80823.6,204.5,-0.06067,5e-05,6.99175]
[1777977357103,37.99,80823.36,204.5,-0.06071,5e-05,6.99531]
[1777977362628,38.0,80817.46,204.5,-0.06107,5e-05,7.02725]
[1777977367663,38.01,80823.4,204.5,-0.06078,5e-05,7.00136]
[1777977372465,38.01,80823.57,204.5,-0.06079,5e-05,7.00289]
[1777977377161,38.02,80817.96,204.5,-0.06113,5e-05,7.03282]
[1777977381420,38.02,80817.96,204.5,-0.06116,5e-05,7.03495]
[1777977381720,38.02,80817.96,204.5,-0.06116,5e-05,7.03495]
[1777977382636,38.02,80817.91,204.5,-0.06116,5e-05,7.03572]
[1777977383942,38.03,80817.25,204.5,-0.06121,5e-05,7.03944]
[1777977384363,38.03,80817.29,204.5,-0.06121,5e-05,7.03977]
[1777977385918,38.03,80816.73,204.5,-0.06125,5e-05,7.043]
[1777977391238,38.04,80815.68,204.5,-0.06134,5e-05,7.05113]
[1777977392525,38.04,80815.68,204.5,-0.06134,5e-05,7.05113]
[1777977392975,38.04,80816.58,204.5,-0.06127,5e-05,7.04347]
[1777977393865,38.04,80816.58,204.5,-0.06127,5e-05,7.04347]
[1777977399888,38.05,80817.4,204.5,-0.06126,5e-05,7.04313]
[1777977404923,38.05,80817.48,204.5,-0.06129,5e-05,7.0453]
[1777977408161,38.06,80817.14,204.5,-0.06132,5e-05,7.04843]
[1777977413986,38.06,80810.14,204.5,-0.06173,6e-05,7.08496]
[1777977415716,38.06,80810.14,204.5,-0.06173,6e-05,7.08496]
[1777977416077,38.06,80810.06,204.5,-0.06175,6e-05,7.08618]
[1777977426438,38.07,80795.23,204.5,-0.06261,6e-05,7.16144]
[1777977431856,38.07,80791.93,204.5,-0.0628,6e-05,7.17892]
[1777977431858,38.07,80791.93,204.5,-0.0628,6e-05,7.17892]
[1777977434085,38.08,80786.38,204.5,-0.06312,6e-05,7.20675]
[1777977435311,38.08,80782.14,204.5,-0.06336,6e-05,7.22771]
[1777977438933,38.08,80774.26,204.5,-0.06381,6e-05,7.26675]
[1777977441302,38.08,80778.01,204.5,-0.06361,6e-05,7.24882]
[1777977447383,38.08,80773.82,204.5,-0.06385,6e-05,7.27033]
[1777977447934,38.08,80773.82,204.5,-0.06385,6e-05,7.27033]
[1777977449034,38.08,80768.93,204.5,-0.06413,6e-05,7.29462]
[1777977449743,38.08,80768.93,204.5,-0.06413,6e-05,7.29462]
[1777977452394,38.08,80761.79,204.5,-0.06448,6e-05,7.32362]
[1777977452469,38.08,80761.79,204.5,-0.06448,6e-05,7.32362]
[1777977452550,38.08,80759.66,204.5,-0.0646,6e-05,7.33414]
[1777977458271,38.08,80756.49,204.5,-0.06478,6e-05,7.3494]
[1777977463505,38.08,80763.9,204.5,-0.06436,6e-05,7.31302]
[1777977466826,38.08,80767.38,204.5,-0.06417,6e-05,7.29608]
[1777977466841,38.08,80767.38,204.5,-0.06417,6e-05,7.29608]
[1777977467046,38.08,80767.61,204.5,-0.06415,6e-05,7.29512]
[1777977468188,38.08,80768.41,204.5,-0.06411,6e-05,7.29118]
[1777977473403,38.07,80767.99,204.5,-0.0641,6e-05,7.29065]
[1777977474059,38.07,80767.99,204.5,-0.0641,6e-05,7.29065]
[1777977474068,38.07,80767.99,204.5,-0.0641,6e-05,7.29065]
[1777977474085,38.07,80767.99,204.5,-0.0641,6e-05,7.29065]
[1777977479446,38.07,80766.83,204.5,-0.06414,6e-05,7.29373]
[1777977481327,38.06,80766.79,204.5,-0.06414,6e-05,7.2935]
[1777977481459,38.06,80767.77,204.5,-0.06408,6e-05,7.28824]
[1777977482192,38.06,80767.77,204.5,-0.06408,6e-05,7.28824]
[1777977486767,38.06,80768.63,204.5,-0.06403,6e-05,7.28443]
[1777977491296,38.07,80768.5,204.5,-0.06405,6e-05,7.28563]
[1777977496565,38.07,80767.98,204.5,-0.06408,6e-05,7.28886]
[1777977500200,38.07,80777.12,204.5,-0.06358,6e-05,7.24556]
[1777977505628,38.07,80776.38,204.5,-0.06364,6e-05,7.25051]
[1777977510666,38.08,80771.42,204.5,-0.06393,6e-05,7.27575]
[1777977515701,38.08,80769.48,204.5,-0.06401,6e-05,7.28165]
[1777977520736,38.08,80758.91,204.5,-0.06462,6e-05,7.33436]
[1777977525771,38.08,80748.52,204.5,-0.06522,6e-05,7.38587]
[1777977531814,38.08,80748.46,204.5,-0.06522,6e-05,7.38598]
[1777977535719,38.08,80749.63,204.5,-0.06515,6e-05,7.38011]
[1777977541883,38.08,80749.21,204.5,-0.06517,6e-05,7.38205]
[1777977546918,38.08,80752.1,204.5,-0.06501,6e-05,7.36771]
[1777977551076,38.08,80762.22,204.5,-0.06443,6e-05,7.31783]
[1777977554795,38.08,80774.04,204.5,-0.06377,6e-05,7.26015]
[1777977559726,38.08,80786.6,204.5,-0.06307,6e-05,7.19978]
[1777977568070,38.09,80787.7,204.5,-0.06304,6e-05,7.19696]
[1777977573449,38.09,80788.49,204.5,-0.06297,6e-05,7.18959]
[1777977576835,38.09,80790.65,204.5,-0.06287,6e-05,7.18053]
[1777977577433,38.09,80790.6,204.5,-0.06287,6e-05,7.18107]
[1777977583175,38.1,80789.98,204.5,-0.06293,6e-05,7.18594]
[1777977588504,38.1,80788.66,204.5,-0.06302,6e-05,7.19351]
[1777977594252,38.11,80790.09,204.5,-0.06296,6e-05,7.18849]
[1777977600109,38.11,80787.34,204.5,-0.06312,6e-05,7.20299]
[1777977605329,38.11,80792.73,204.5,-0.06284,6e-05,7.17855]
[1777977606215,38.11,80792.73,204.5,-0.06284,6e-05,7.17855]
[1777977610842,38.12,80798.05,204.5,-0.06256,6e-05,7.15389]
[1777977615123,38.12,80798.5,204.5,-0.06255,6e-05,7.15301]
[1777977620434,38.12,80800.51,204.5,-0.06247,6e-05,7.14558]
[1777977625469,38.13,80793.08,204.5,-0.0629,6e-05,7.18317]
[1777977630504,38.13,80793.48,204.5,-0.06289,6e-05,7.18258]
[1777977631222,38.13,80793.48,204.5,-0.06289,6e-05,7.18258]
[1777977640085,38.13,80793.27,204.5,-0.06288,6e-05,7.18033]
[1777977645611,38.14,80793.29,204.5,-0.06291,6e-05,7.18321]
[1777977650646,38.14,80793.48,204.5,-0.06292,6e-05,7.1836]
[1777977655680,38.15,80794.13,204.5,-0.06289,6e-05,7.18176]
[1777977661723,38.15,80794.57,204.5,-0.06289,6e-05,7.18124]
[1777977666618,38.15,80800.43,204.5,-0.06257,6e-05,7.15384]
[1777977671793,38.16,80808.45,204.5,-0.06215,6e-05,7.11684]
[1777977674582,38.16,80813.84,204.5,-0.06187,6e-05,7.09188]
[1777977675693,38.16,80814.32,204.5,-0.06184,5e-05,7.08956]
[1777977676223,38.16,80814.32,204.5,-0.06184,5e-05,7.08956]
[1777977682343,38.17,80819.9,204.5,-0.06157,5e-05,7.06566]
[1777977687905,38.17,80817.68,204.5,-0.06173,5e-05,7.07953]
[1777977692941,38.18,80817.73,204.5,-0.06171,5e-05,7.07722]
[1777977696179,38.18,80818.63,204.5,-0.06167,5e-05,7.07381]
[1777977696894,38.18,80818.96,204.5,-0.06166,5e-05,7.07268]
[1777977699924,38.19,80818.68,204.5,-0.06169,5e-05,7.07544]
[1777977700560,38.19,80818.53,204.5,-0.06171,5e-05,7.07664]
[1777977701760,38.19,80818.53,204.5,-0.06171,5e-05,7.07664]
[1777977708046,38.2,80818.69,204.5,-0.06174,5e-05,7.07972]
[1777977709569,38.2,80818.68,204.5,-0.06175,5e-05,7.08024]
[1777977715095,38.2,80821.06,204.5,-0.06165,5e-05,7.07158]
[1777977720131,38.21,80818.69,204.5,-0.0618,5e-05,7.08537]
[1777977725165,38.21,80815.77,204.5,-0.06199,6e-05,7.10162]
[1777977731212,38.22,80816.06,204.5,-0.06199,6e-05,7.10147]
[1777977737250,38.22,80808.08,204.5,-0.06247,6e-05,7.14375]
[1777977742285,38.23,80808.74,204.5,-0.06245,6e-05,7.14233]
[1777977749334,38.23,80808.86,204.5,-0.06247,6e-05,7.14428]
[1777977755376,38.24,80812.25,204.5,-0.06228,6e-05,7.12577]
[1777977761216,38.24,80812.85,204.5,-0.06226,6e-05,7.12448]
[1777977767460,38.25,80808.57,204.5,-0.06253,6e-05,7.14827]
[1777977772494,38.25,80808.91,204.5,-0.06253,6e-05,7.14848]
[1777977777530,38.26,80809.47,204.5,-0.06252,6e-05,7.14763]
[1777977782237,38.26,80809.54,204.5,-0.06253,6e-05,7.14805]
[1777977787840,38.27,80809.4,204.5,-0.06257,6e-05,7.15134]
[1777977793642,38.27,80819.41,204.5,-0.06205,5e-05,7.10569]
[1777977795307,38.27,80819.41,204.5,-0.06205,5e-05,7.10569]
[1777977796476,38.28,80821.37,204.5,-0.06195,5e-05,7.09714]
[1777977797366,38.28,80821.37,204.5,-0.06195,5e-05,7.09714]
[1777977800948,38.28,80827.62,204.5,-0.06163,5e-05,7.06895]
[1777977806693,38.29,80827.09,204.5,-0.06169,5e-05,7.07446]
[1777977810232,38.29,80828.54,204.5,-0.06163,5e-05,7.06893]
[1777977815797,38.3,80828.42,204.5,-0.06164,5e-05,7.06855]
[1777977820831,38.3,80826.41,204.5,-0.06177,5e-05,7.08057]
[1777977825866,38.31,80816.87,204.5,-0.06232,6e-05,7.12883]
[1777977831150,38.31,80818.9,204.5,-0.06223,6e-05,7.12057]
[1777977839967,38.32,80825.72,204.5,-0.0619,5e-05,7.09223]
[1777977845006,38.33,80828.28,204.5,-0.06179,5e-05,7.08212]
[1777977849382,38.33,80828.28,204.5,-0.06179,5e-05,7.08212]
[1777977856081,38.34,80825.64,204.5,-0.06198,5e-05,7.09957]
[1777977861117,38.34,80824.94,204.5,-0.06205,5e-05,7.10495]
[1777977866152,38.35,80826.39,204.5,-0.06199,5e-05,7.09995]
[1777977871173,38.35,80826.09,204.5,-0.06202,5e-05,7.103]
[1777977876221,38.36,80826.16,204.5,-0.06201,5e-05,7.10071]
[1777977881257,38.36,80826.01,204.5,-0.06204,5e-05,7.1034]
[1777977885116,38.36,80825.24,204.5,-0.0621,5e-05,7.10828]
[1777977890320,38.37,80821.07,204.5,-0.06235,6e-05,7.13054]
[1777977897370,38.38,80823.01,204.5,-0.06227,6e-05,7.12364]
[1777977902405,38.38,80823.0,204.5,-0.06229,6e-05,7.12547]
[1777977907440,38.38,80822.65,204.5,-0.06233,6e-05,7.12887]
[1777977912475,38.39,80822.44,204.5,-0.06236,6e-05,7.13162]
[1777977917510,38.39,80822.08,204.5,-0.0624,6e-05,7.13508]
[1777977922811,38.4,80821.29,204.5,-0.06246,6e-05,7.14026]
[1777977928586,38.4,80812.94,204.5,-0.06295,6e-05,7.18274]
[1777977933621,38.4,80814.06,204.5,-0.06286,6e-05,7.1743]
[1777977941354,38.41,80813.9,204.5,-0.06288,6e-05,7.17593]
[1777977946539,38.41,80815.28,204.5,-0.06283,6e-05,7.17156]
[1777977953762,38.42,80815.54,204.5,-0.06285,6e-05,7.17303]
[1777977958797,38.42,80822.74,204.5,-0.06247,6e-05,7.13983]
[1777977963832,38.42,80823.08,204.5,-0.06247,6e-05,7.13999]
[1777977969874,38.43,80821.07,204.5,-0.0626,6e-05,7.15179]
[1777977974909,38.43,80821.52,204.5,-0.0626,6e-05,7.15132]
[1777977977325,38.43,80821.68,204.5,-0.06259,6e-05,7.15089]
[1777977982965,38.44,80827.8,204.5,-0.06228,5e-05,7.12389]
[1777977988000,38.44,80826.14,204.5,-0.0624,6e-05,7.13376]
[1777977992695,38.45,80826.58,204.5,-0.06235,5e-05,7.12874]
[1777977998093,38.45,80826.17,204.5,-0.0624,6e-05,7.1329]
[1777978003128,38.46,80826.06,204.5,-0.06243,6e-05,7.13555]
[1777978008163,38.46,80825.99,204.5,-0.06246,6e-05,7.13762]
[1777978013198,38.47,80822.7,204.5,-0.06266,6e-05,7.15518]
[1777978018233,38.47,80823.33,204.5,-0.06264,6e-05,7.1537]
[1777978023268,38.47,80826.07,204.5,-0.06251,6e-05,7.14211]
[1777978028303,38.48,80825.52,204.5,-0.06255,6e-05,7.14638]
[1777978033337,38.48,80825.97,204.5,-0.06255,6e-05,7.14583]
[1777978038373,38.48,80826.95,204.5,-0.06251,6e-05,7.14272]
[1777978043408,38.49,80827.91,204.5,-0.06248,6e-05,7.13978]
[1777978043640,38.49,80827.91,204.5,-0.06248,6e-05,7.13978]
[1777978049451,38.49,80827.12,204.5,-0.06254,6e-05,7.14556]
[1777978054485,38.5,80827.36,204.5,-0.06251,6e-05,7.14167]
[1777978059521,38.5,80827.95,204.5,-0.0625,6e-05,7.14048]
[1777978064556,38.5,80828.45,204.5,-0.06249,6e-05,7.13968]
[1777978069591,38.51,80828.26,204.5,-0.06252,6e-05,7.14218]
[1777978071572,38.51,80828.11,204.5,-0.06253,6e-05,7.14321]
[1777978078654,38.51,80826.75,204.5,-0.06263,6e-05,7.15216]
[1777978083872,38.52,80826.47,204.5,-0.06266,6e-05,7.15468]
[1777978089731,38.52,80829.31,204.5,-0.06253,6e-05,7.14312]
[1777978095220,38.53,80830.15,204.5,-0.0625,5e-05,7.14032]
[1777978100808,38.53,80829.75,204.5,-0.06254,6e-05,7.14442]
[1777978105842,38.53,80832.53,204.5,-0.06241,5e-05,7.13259]
[1777978110877,38.54,80833.49,204.5,-0.06237,5e-05,7.1296]
[1777978115913,38.54,80832.7,204.5,-0.0624,5e-05,7.13067]
[1777978120948,38.54,80825.42,204.5,-0.06282,6e-05,7.16712]
[1777978125984,38.55,80827.56,204.5,-0.06271,6e-05,7.15814]
[1777978131020,38.55,80825.8,204.5,-0.06283,6e-05,7.16794]
[1777978136564,38.55,80826.15,204.5,-0.06282,6e-05,7.1673]
[1777978142097,38.56,80822.51,204.5,-0.06304,6e-05,7.1866]
[1777978146348,38.56,80822.07,204.5,-0.06307,6e-05,7.18918]
[1777978147384,38.56,80822.27,204.5,-0.06307,6e-05,7.1889]
[1777978147612,38.56,80822.27,204.5,-0.06307,6e-05,7.1889]
[1777978153173,38.56,80826.12,204.5,-0.06287,6e-05,7.17175]
[1777978158209,38.57,80822.16,204.5,-0.0631,6e-05,7.19212]
[1777978158933,38.57,80822.16,204.5,-0.0631,6e-05,7.19212]
[1777978161509,38.57,80814.56,204.5,-0.06353,6e-05,7.22929]
[1777978161610,38.57,80813.31,204.5,-0.0636,6e-05,7.23569]
[1777978167272,38.57,80813.47,204.5,-0.0636,6e-05,7.2358]
[1777978172307,38.57,80813.8,204.5,-0.06356,6e-05,7.23093]
[1777978177344,38.58,80813.57,204.5,-0.06359,6e-05,7.23303]
[1777978182436,38.58,80809.82,204.5,-0.06381,6e-05,7.2521]
[1777978187471,38.58,80810.71,204.5,-0.06377,6e-05,7.24869]
[1777978192506,38.58,80812.83,204.5,-0.06366,6e-05,7.23937]
[1777978197541,38.58,80812.73,204.5,-0.06368,6e-05,7.24088]
[1777978202577,38.59,80811.13,204.5,-0.06378,6e-05,7.24963]
[1777978207612,38.59,80808.7,204.5,-0.06392,6e-05,7.26227]
[1777978212646,38.59,80816.81,204.5,-0.06348,6e-05,7.22384]
[1777978217682,38.59,80815.66,204.5,-0.06356,6e-05,7.23045]
[1777978218004,38.59,80815.66,204.5,-0.06356,6e-05,7.23045]
[1777978223724,38.6,80809.91,204.5,-0.06389,6e-05,7.25926]
[1777978228759,38.6,80806.64,204.5,-0.06408,6e-05,7.27583]
[1777978234803,38.6,80805.17,204.5,-0.06413,6e-05,7.27922]
[1777978240845,38.6,80805.89,204.5,-0.0641,6e-05,7.27635]
[1777978246557,38.6,80806.27,204.5,-0.06408,6e-05,7.27494]
[1777978253936,38.6,80806.62,204.5,-0.06407,6e-05,7.27418]
[1777978258971,38.6,80807.62,204.5,-0.06402,6e-05,7.26987]
[1777978266022,38.61,80807.7,204.5,-0.06403,6e-05,7.27024]
[1777978271057,38.61,80806.44,204.5,-0.0641,6e-05,7.27686]
[1777978276091,38.61,80806.29,204.5,-0.06412,6e-05,7.27811]
[1777978286444,38.61,80806.47,204.5,-0.06411,6e-05,7.27765]
[1777978292204,38.61,80803.8,204.5,-0.06424,6e-05,7.28739]
[1777978297264,38.61,80804.54,204.5,-0.06421,6e-05,7.28417]
[1777978303280,38.61,80798.0,204.5,-0.06458,6e-05,7.31642]
[1777978310329,38.61,80797.47,204.5,-0.06461,6e-05,7.31927]
[1777978314870,38.61,80784.84,204.5,-0.06533,6e-05,7.38099]
[1777978320400,38.61,80788.61,204.5,-0.06511,6e-05,7.36216]
[1777978329463,38.61,80787.83,204.5,-0.06515,6e-05,7.3655]
[1777978334498,38.61,80785.87,204.5,-0.06525,6e-05,7.37471]
[1777978340540,38.61,80786.28,204.5,-0.06522,6e-05,7.3722]
[1777978345576,38.61,80786.25,204.5,-0.06522,6e-05,7.37191]
[1777978352625,38.61,80785.38,204.5,-0.06523,6e-05,7.3711]
[1777978357917,38.61,80786.38,204.5,-0.06517,6e-05,7.36586]
[1777978363702,38.61,80783.38,204.5,-0.06533,6e-05,7.37981]
[1777978368737,38.6,80780.73,204.5,-0.06547,6e-05,7.39214]
[1777978373772,38.6,80778.28,204.5,-0.06561,6e-05,7.40341]
[1777978378813,38.6,80778.82,204.5,-0.06557,6e-05,7.4]
[1777978383848,38.6,80776.75,204.5,-0.06568,6e-05,7.40942]
[1777978389890,38.6,80776.89,204.5,-0.06566,6e-05,7.40781]
[1777978394925,38.6,80776.34,204.5,-0.06568,6e-05,7.40974]
[1777978401974,38.59,80777.47,204.5,-0.0656,6e-05,7.40318]
[1777978404995,38.59,80761.48,204.5,-0.06652,6e-05,7.48129]
[1777978405065,38.59,80761.48,204.5,-0.06652,6e-05,7.48129]
[1777978406303,38.59,80758.53,204.5,-0.06669,6e-05,7.49604]
[1777978409149,38.59,80757.29,204.5,-0.06675,6e-05,7.5016]
[1777978409223,38.59,80756.42,204.5,-0.0668,6e-05,7.50561]
[1777978411796,38.59,80754.98,204.5,-0.06688,6e-05,7.51286]
[1777978413451,38.59,80749.62,204.5,-0.06716,6e-05,7.53518]
[1777978414224,38.59,80744.9,204.5,-0.06745,6e-05,7.55963]
[1777978416395,38.59,80743.36,204.5,-0.06755,6e-05,7.56777]
[1777978416412,38.6,80743.28,204.5,-0.06756,6e-05,7.56866]
[1777978419874,38.6,80742.64,204.5,-0.0676,6e-05,7.57197]
[1777978422199,38.6,80741.2,204.5,-0.06768,6e-05,7.57882]
[1777978422205,38.6,80741.2,204.5,-0.06768,6e-05,7.57882]
[1777978422230,38.6,80741.2,204.5,-0.06768,6e-05,7.57882]
[1777978424263,38.59,80737.68,204.5,-0.06788,6e-05,7.59592]
[1777978424345,38.59,80736.64,204.5,-0.06794,6e-05,7.60109]
[1777978427347,38.6,80741.99,204.5,-0.06764,6e-05,7.57536]
[1777978429150,38.6,80742.12,204.5,-0.06764,6e-05,7.57565]
[1777978435209,38.6,80742.18,204.5,-0.06764,6e-05,7.57595]
[1777978440244,38.6,80743.23,204.5,-0.06758,6e-05,7.5709]
[1777978445278,38.6,80741.97,204.5,-0.06766,6e-05,7.57729]
[1777978450313,38.6,80742.25,204.5,-0.06764,6e-05,7.57608]
[1777978456356,38.6,80743.69,204.5,-0.06756,6e-05,7.56931]
[1777978461391,38.6,80734.51,204.5,-0.0681,6e-05,7.61503]
[1777978467433,38.6,80733.73,204.5,-0.06815,6e-05,7.61867]
[1777978472468,38.6,80735.71,204.5,-0.06799,6e-05,7.60409]
[1777978477504,38.6,80735.67,204.5,-0.06799,6e-05,7.60404]
[1777978482537,38.6,80735.46,204.5,-0.068,6e-05,7.60478]
[1777978486963,38.6,80733.63,204.5,-0.0681,6e-05,7.61368]
[1777978492457,38.6,80730.58,204.5,-0.0683,6e-05,7.63012]
[1777978492798,38.6,80730.58,204.5,-0.0683,6e-05,7.63012]
[1777978492830,38.6,80729.01,204.5,-0.0684,6e-05,7.63863]
[1777978498978,38.6,80728.26,204.5,-0.06844,6e-05,7.64195]
[1777978499061,38.6,80728.29,204.5,-0.06843,6e-05,7.64158]
[1777978504692,38.61,80727.12,204.5,-0.06852,6e-05,7.64929]
[1777978505113,38.61,80727.12,204.5,-0.06852,6e-05,7.64929]
[1777978511741,38.61,80743.56,204.5,-0.06758,6e-05,7.56965]
[1777978516076,38.61,80742.3,204.5,-0.06767,6e-05,7.57719]
[1777978527853,38.62,80743.49,204.5,-0.06761,6e-05,7.57181]
[1777978530356,38.62,80742.54,204.5,-0.06767,6e-05,7.57655]
[1777978530372,38.62,80742.54,204.5,-0.06767,6e-05,7.57655]
[1777978532314,38.62,80729.41,204.5,-0.06841,6e-05,7.6383]
[1777978540031,38.62,80737.78,204.5,-0.06795,6e-05,7.59923]
[1777978541746,38.63,80740.33,204.5,-0.06781,6e-05,7.58739]
[1777978543089,38.63,80740.76,204.5,-0.06779,6e-05,7.58569]
[1777978544196,38.63,80739.4,204.5,-0.06787,6e-05,7.59284]
[1777978546588,38.63,80739.77,204.5,-0.06786,6e-05,7.59183]
[1777978547034,38.63,80739.77,204.5,-0.06786,6e-05,7.59183]
[1777978550461,38.63,80740.31,204.5,-0.06785,6e-05,7.59078]
[1777978556049,38.63,80756.03,204.5,-0.06693,6e-05,7.51314]
[1777978559277,38.63,80753.96,204.5,-0.06706,6e-05,7.52363]
[1777978563248,38.64,80745.52,204.5,-0.06757,6e-05,7.56743]
[1777978564959,38.64,80744.81,204.5,-0.06761,6e-05,7.57096]
[1777978569312,38.64,80744.41,204.5,-0.06766,6e-05,7.57484]
[1777978570761,38.64,80744.32,204.5,-0.06766,6e-05,7.5753]
[1777978571707,38.64,80744.27,204.5,-0.06767,6e-05,7.57556]
[1777978574580,38.65,80743.72,204.5,-0.06771,6e-05,7.5788]
[1777978586259,38.66,80738.08,204.5,-0.0681,6e-05,7.6119]
[1777978593951,38.66,80743.46,204.5,-0.0678,6e-05,7.58688]
[1777978598825,38.67,80751.08,204.5,-0.06734,6e-05,7.54659]
[1777978599323,38.67,80754.18,204.5,-0.06716,6e-05,7.53141]
[1777978600045,38.67,80754.18,204.5,-0.06716,6e-05,7.53141]
[1777978601221,38.67,80753.63,204.5,-0.0672,6e-05,7.53422]
[1777978606399,38.67,80752.72,204.5,-0.06726,6e-05,7.53966]
[1777978611435,38.67,80752.73,204.5,-0.06726,6e-05,7.54]
[1777978616470,38.67,80757.91,204.5,-0.06697,6e-05,7.5149]
[1777978621505,38.67,80755.47,204.5,-0.06712,6e-05,7.52754]
[1777978626540,38.67,80754.94,204.5,-0.06715,6e-05,7.53063]
[1777978631575,38.67,80752.92,204.5,-0.06728,6e-05,7.54108]
[1777978633223,38.67,80752.92,204.5,-0.06728,6e-05,7.54108]
[1777978637617,38.68,80740.41,204.5,-0.06803,6e-05,7.60499]
[1777978641939,38.68,80745.58,204.5,-0.06774,6e-05,7.58068]
[1777978642396,38.68,80751.03,204.5,-0.06743,6e-05,7.55463]
[1777978645213,38.68,80755.01,204.5,-0.06721,6e-05,7.53548]
[1777978651236,38.69,80755.14,204.5,-0.06722,6e-05,7.53635]
[1777978653729,38.69,80766.35,204.5,-0.06654,6e-05,7.47711]
[1777978654361,38.69,80766.35,204.5,-0.06654,6e-05,7.47711]
[1777978656751,38.69,80783.13,204.5,-0.06559,6e-05,7.39543]
[1777978661238,38.69,80783.87,204.5,-0.06555,6e-05,7.39245]
[1777978661280,38.69,80787.43,204.5,-0.06536,6e-05,7.37574]
[1777978661854,38.69,80787.43,204.5,-0.06536,6e-05,7.37574]
[1777978661900,38.7,80799.65,204.5,-0.06467,6e-05,7.31692]
[1777978667827,38.7,80801.6,204.5,-0.06457,6e-05,7.30766]
[1777978672867,38.7,80808.19,204.5,-0.0642,6e-05,7.27593]
[1777978677902,38.7,80811.42,204.5,-0.06402,6e-05,7.26078]
[1777978682938,38.7,80816.8,204.5,-0.06373,6e-05,7.23537]
[1777978687973,38.7,80817.78,204.5,-0.06368,6e-05,7.23137]
[1777978691006,38.7,80819.43,204.5,-0.0636,6e-05,7.22371]
[1777978691102,38.7,80819.76,204.5,-0.06358,6e-05,7.22228]
[1777978691938,38.7,80819.76,204.5,-0.06358,6e-05,7.22228]
[1777978695129,38.71,80821.38,204.5,-0.06351,6e-05,7.21628]
[1777978695231,38.71,80821.38,204.5,-0.06352,6e-05,7.21688]
[1777978699133,38.71,80821.39,204.5,-0.06352,6e-05,7.21701]
[1777978700373,38.71,80821.85,204.5,-0.0635,6e-05,7.21548]
[1777978701155,38.71,80821.85,204.5,-0.0635,6e-05,7.21548]
[1777978702373,38.71,80822.58,204.5,-0.06346,6e-05,7.21233]
[1777978708112,38.71,80827.4,204.5,-0.06321,6e-05,7.1903]
[1777978713148,38.72,80827.19,204.5,-0.0632,6e-05,7.18812]
[1777978713717,38.72,80827.19,204.5,-0.0632,6e-05,7.18812]
[1777978714155,38.72,80827.14,204.5,-0.06321,6e-05,7.189]
[1777978718990,38.72,80825.09,204.5,-0.06335,6e-05,7.20142]
[1777978724224,38.73,80825.6,204.5,-0.06337,6e-05,7.20267]
[1777978729260,38.74,80825.69,204.5,-0.0634,6e-05,7.20528]
[1777978732985,38.74,80825.46,204.5,-0.06343,6e-05,7.20818]
[1777978733288,38.75,80826.23,204.5,-0.06339,6e-05,7.20507]
[1777978738323,38.75,80826.04,204.5,-0.06341,6e-05,7.20681]
[1777978743358,38.75,80825.67,204.5,-0.06344,6e-05,7.20939]
[1777978748938,38.75,80826.96,204.5,-0.06338,6e-05,7.20381]
[1777978751572,38.75,80827.5,204.5,-0.06335,6e-05,7.20172]
[1777978754484,38.75,80830.28,204.5,-0.06321,6e-05,7.18889]
[1777978760478,38.76,80829.61,204.5,-0.06326,6e-05,7.19351]
[1777978765513,38.76,80828.96,204.5,-0.0633,6e-05,7.19747]
[1777978770548,38.76,80824.23,204.5,-0.06357,6e-05,7.2209]
[1777978773132,38.76,80823.46,204.5,-0.06358,6e-05,7.22034]
[1777978778605,38.76,80823.39,204.5,-0.0636,6e-05,7.22155]
[1777978785654,38.76,80821.18,204.5,-0.06373,6e-05,7.23305]
[1777978790688,38.77,80822.15,204.5,-0.06368,6e-05,7.22895]
[1777978795724,38.77,80822.14,204.5,-0.06369,6e-05,7.22962]
[1777978801041,38.77,80825.5,204.5,-0.06351,6e-05,7.21398]
[1777978801092,38.77,80825.5,204.5,-0.06351,6e-05,7.21398]
[1777978806422,38.77,80830.67,204.5,-0.06324,6e-05,7.19018]
[1777978812576,38.77,80831.4,204.5,-0.0632,6e-05,7.18725]
[1777978818885,38.78,80830.24,204.5,-0.06329,6e-05,7.19465]
[1777978823181,38.78,80830.13,204.5,-0.0633,6e-05,7.1957]
[1777978823489,38.78,80829.98,204.5,-0.06331,6e-05,7.19675]
[1777978829342,38.78,80818.19,204.5,-0.06397,6e-05,7.25392]
[1777978839027,38.78,80817.25,204.5,-0.064,6e-05,7.25503]
[1777978841475,38.78,80817.23,204.5,-0.064,6e-05,7.25513]
[1777978842126,38.78,80811.73,204.5,-0.06431,6e-05,7.28179]
[1777978842188,38.78,80787.95,204.5,-0.06566,6e-05,7.39787]
[1777978844220,38.78,80787.48,204.5,-0.06568,6e-05,7.40017]
[1777978844267,38.78,80787.56,204.5,-0.06569,6e-05,7.40033]
[1777978850416,38.78,80779.47,204.5,-0.06614,6e-05,7.43897]
[1777978858165,38.78,80794.5,204.5,-0.06526,6e-05,7.36374]
[1777978860389,38.78,80794.53,204.5,-0.06526,6e-05,7.36349]
[1777978861319,38.78,80811.78,204.5,-0.06428,6e-05,7.27963]
[1777978867229,38.78,80811.38,204.5,-0.06431,6e-05,7.28178]
[1777978872265,38.78,80803.02,204.5,-0.06478,6e-05,7.32227]
[1777978877303,38.78,80803.82,204.5,-0.06473,6e-05,7.31824]
[1777978877834,38.78,80805.05,204.5,-0.06466,6e-05,7.31224]
[1777978882335,38.78,80823.78,204.5,-0.06362,6e-05,7.22177]
[1777978887370,38.78,80825.61,204.5,-0.06352,6e-05,7.21356]
[1777978892404,38.78,80824.09,204.5,-0.06358,6e-05,7.21715]
[1777978897443,38.78,80814.6,204.5,-0.06411,6e-05,7.2635]
[1777978902478,38.78,80813.7,204.5,-0.06417,6e-05,7.2681]
[1777978907513,38.78,80823.71,204.5,-0.06361,6e-05,7.22031]
[1777978912548,38.79,80821.76,204.5,-0.06373,6e-05,7.23037]
[1777978917583,38.79,80812.81,204.5,-0.06423,6e-05,7.27403]
[1777978922617,38.79,80817.48,204.5,-0.06398,6e-05,7.25183]
[1777978928257,38.79,80821.75,204.5,-0.06375,6e-05,7.23176]
[1777978933323,38.79,80823.35,204.5,-0.06366,6e-05,7.22461]
[1777978938731,38.79,80819.63,204.5,-0.06388,6e-05,7.2435]
[1777978944272,38.79,80825.35,204.5,-0.06357,6e-05,7.21645]
[1777978949808,38.8,80825.71,204.5,-0.06356,6e-05,7.21592]
[1777978954843,38.8,80826.77,204.5,-0.06348,6e-05,7.20724]
[1777978960885,38.8,80826.77,204.5,-0.06349,6e-05,7.20826]
[1777978966194,38.8,80830.43,204.5,-0.0633,6e-05,7.19153]
[1777978971964,38.8,80830.54,204.5,-0.0633,6e-05,7.19211]
[1777978977006,38.81,80827.42,204.5,-0.06349,6e-05,7.20802]
[1777978982044,38.81,80830.93,204.5,-0.0633,6e-05,7.19197]
[1777978983256,38.81,80830.93,204.5,-0.0633,6e-05,7.19197]
[1777978990101,38.81,80831.55,204.5,-0.06328,6e-05,7.1904]
[1777978995135,38.81,80831.05,204.5,-0.06332,6e-05,7.19366]
[1777979000172,38.82,80831.36,204.5,-0.06331,6e-05,7.193]
[1777979005206,38.82,80831.59,204.5,-0.06331,6e-05,7.19272]
[1777979010242,38.82,80833.02,204.5,-0.06324,6e-05,7.18683]
[1777979015277,38.82,80832.9,204.5,-0.06322,6e-05,7.1839]
[1777979016283,38.82,80820.15,204.5,-0.06393,6e-05,7.24537]
[1777979019791,38.82,80813.01,204.5,-0.06433,6e-05,7.27997]
[1777979023474,38.82,80819.9,204.5,-0.06395,6e-05,7.24689]
[1777979029378,38.83,80825.83,204.5,-0.06363,6e-05,7.2192]
[1777979034413,38.83,80826.27,204.5,-0.06361,6e-05,7.2178]
[1777979039448,38.83,80825.78,204.5,-0.06365,6e-05,7.22087]
[1777979044482,38.83,80826.24,204.5,-0.06363,6e-05,7.21937]
[1777979049518,38.83,80824.47,204.5,-0.06374,6e-05,7.22861]
[1777979055560,38.83,80826.7,204.5,-0.06362,6e-05,7.21877]
[1777979060595,38.84,80828.37,204.5,-0.06354,6e-05,7.2115]
[1777979065630,38.84,80830.05,204.5,-0.06346,6e-05,7.20429]
[1777979070664,38.84,80829.89,204.5,-0.06348,6e-05,7.20593]
[1777979075699,38.84,80829.46,204.5,-0.06347,6e-05,7.20449]
[1777979080734,38.84,80829.16,204.5,-0.0635,6e-05,7.2068]
[1777979085770,38.85,80832.25,204.5,-0.06334,6e-05,7.19287]
[1777979090805,38.85,80831.44,204.5,-0.0634,6e-05,7.19767]
[1777979095840,38.85,80831.74,204.5,-0.06339,6e-05,7.19712]
[1777979100874,38.85,80831.59,204.5,-0.06341,6e-05,7.19873]
[1777979105910,38.85,80828.4,204.5,-0.06359,6e-05,7.21482]
[1777979110946,38.86,80828.42,204.5,-0.0636,6e-05,7.21543]
[1777979118007,38.86,80828.54,204.5,-0.0636,6e-05,7.21583]
[1777979125056,38.86,80830.0,204.5,-0.06353,6e-05,7.20982]
[1777979130091,38.86,80830.01,204.5,-0.06354,6e-05,7.21049]
[1777979135126,38.86,80833.04,204.5,-0.06335,6e-05,7.19232]
[1777979140166,38.87,80835.08,204.5,-0.06324,6e-05,7.18322]
[1777979141630,38.87,80834.95,204.5,-0.06325,6e-05,7.18402]
[1777979142310,38.87,80834.65,204.5,-0.06327,6e-05,7.18581]
[1777979147431,38.87,80834.13,204.5,-0.06331,6e-05,7.18943]
[1777979153252,38.87,80835.22,204.5,-0.06327,6e-05,7.18534]
[1777979162074,38.87,80834.69,204.5,-0.0633,6e-05,7.18822]
[1777979167351,38.88,80837.56,204.5,-0.06316,6e-05,7.17644]
[1777979172386,38.88,80837.81,204.5,-0.06316,6e-05,7.1763]
[1777979177421,38.88,80837.46,204.5,-0.06319,6e-05,7.17883]
[1777979182456,38.88,80837.95,204.5,-0.06317,6e-05,7.17731]
[1777979187491,38.89,80837.65,204.5,-0.0632,6e-05,7.17956]
[1777979192526,38.89,80837.71,204.5,-0.06317,6e-05,7.17567]
[1777979197561,38.89,80837.75,204.5,-0.06318,6e-05,7.17627]
[1777979202596,38.89,80837.49,204.5,-0.0632,6e-05,7.17828]
[1777979209645,38.89,80837.49,204.5,-0.06321,6e-05,7.17933]
[1777979217701,38.9,80840.01,204.5,-0.06309,6e-05,7.16844]
[1777979222735,38.9,80837.75,204.5,-0.06322,6e-05,7.18006]
[1777979229785,38.9,80837.41,204.5,-0.06325,6e-05,7.18268]
[1777979234820,38.9,80840.5,204.5,-0.06309,6e-05,7.16858]
[1777979239855,38.91,80841.26,204.5,-0.06305,6e-05,7.16578]
[1777979244892,38.91,80840.72,204.5,-0.06309,6e-05,7.16917]
[1777979249927,38.91,80837.66,204.5,-0.06327,6e-05,7.18451]
[1777979254963,38.91,80838.93,204.5,-0.06317,6e-05,7.17476]
[1777979259997,38.91,80838.97,204.5,-0.06318,6e-05,7.17531]
[1777979265032,38.91,80839.13,204.5,-0.06318,6e-05,7.1753]
[1777979270068,38.92,80838.54,204.5,-0.06322,6e-05,7.17884]
[1777979276110,38.92,80840.74,204.5,-0.06311,6e-05,7.16924]
[1777979281144,38.92,80838.08,204.5,-0.06326,6e-05,7.18267]
[1777979290208,38.92,80838.6,204.5,-0.06325,6e-05,7.18137]
[1777979295243,38.92,80838.69,204.5,-0.06325,6e-05,7.1816]
[1777979302292,38.93,80840.4,204.5,-0.06317,6e-05,7.17442]
[1777979308333,38.93,80840.55,204.5,-0.06317,6e-05,7.17456]
[1777979313369,38.93,80840.49,204.5,-0.06315,6e-05,7.17117]
[1777979318404,38.93,80840.79,204.5,-0.06314,6e-05,7.17048]
[1777979323439,38.93,80841.19,204.5,-0.06312,6e-05,7.16928]
[1777979328474,38.94,80840.38,204.5,-0.06318,6e-05,7.17386]
[1777979333510,38.94,80840.92,204.5,-0.06316,6e-05,7.17196]
[1777979338545,38.94,80842.7,204.5,-0.06307,5e-05,7.16417]
[1777979343581,38.94,80842.2,204.5,-0.0631,6e-05,7.16746]
[1777979348615,38.94,80841.51,204.5,-0.06315,6e-05,7.17147]
[1777979353651,38.94,80839.24,204.5,-0.06328,6e-05,7.18301]
[1777979358686,38.95,80839.51,204.5,-0.06327,6e-05,7.18232]
[1777979364728,38.95,80839.54,204.5,-0.06328,6e-05,7.18292]
[1777979369763,38.95,80839.32,204.5,-0.0633,6e-05,7.18458]
[1777979374798,38.95,80840.17,204.5,-0.06323,6e-05,7.17677]
[1777979379833,38.95,80841.14,204.5,-0.06318,6e-05,7.17281]
[1777979384868,38.95,80841.93,204.5,-0.06314,6e-05,7.16974]
[1777979390248,38.95,80844.05,204.5,-0.06303,5e-05,7.16019]
[1777979395945,38.96,80846.98,204.5,-0.06289,5e-05,7.14742]
[1777979400980,38.96,80844.72,204.5,-0.06302,5e-05,7.15905]
[1777979406015,38.96,80843.73,204.5,-0.06308,5e-05,7.16449]
[1777979411050,38.96,80844.95,204.5,-0.06302,5e-05,7.15936]
[1777979417091,38.96,80844.98,204.5,-0.06303,5e-05,7.16012]
[1777979422127,38.97,80843.98,204.5,-0.0631,5e-05,7.16563]
[1777979427162,38.97,80845.23,204.5,-0.06303,5e-05,7.16037]
[1777979432746,38.97,80844.94,204.5,-0.06302,5e-05,7.15795]
[1777979438239,38.97,80852.97,204.5,-0.0626,5e-05,7.12091]
[1777979443687,38.97,80852.43,204.5,-0.06264,5e-05,7.12431]
[1777979449857,38.98,80844.08,204.5,-0.0631,5e-05,7.16511]
[1777979455358,38.98,80845.69,204.5,-0.06303,5e-05,7.15834]
[1777979461400,38.98,80847.59,204.5,-0.06293,5e-05,7.15014]
[1777979466436,38.98,80848.35,204.5,-0.0629,5e-05,7.14726]
[1777979471471,38.98,80845.26,204.5,-0.06308,5e-05,7.16266]
[1777979476506,38.99,80841.43,204.5,-0.06329,6e-05,7.18153]
[1777979481541,38.99,80841.71,204.5,-0.06328,6e-05,7.18067]
[1777979486576,38.99,80839.26,204.5,-0.06342,6e-05,7.19282]
[1777979491611,38.99,80832.32,204.5,-0.06378,6e-05,7.22201]
[1777979496645,38.99,80838.13,204.5,-0.06346,6e-05,7.1944]
[1777979501681,38.99,80837.09,204.5,-0.06352,6e-05,7.19982]
[1777979506716,38.99,80836.51,204.5,-0.06356,6e-05,7.20299]
[1777979511751,38.99,80836.16,204.5,-0.06358,6e-05,7.20512]
[1777979516786,38.99,80837.68,204.5,-0.0635,6e-05,7.19826]
[1777979523836,38.99,80837.09,204.5,-0.06354,6e-05,7.20171]
[1777979528871,39.0,80836.17,204.5,-0.0636,6e-05,7.20655]
[1777979533906,39.0,80835.31,204.5,-0.06365,6e-05,7.21104]
[1777979539949,39.0,80835.4,204.5,-0.06365,6e-05,7.21106]
[1777979544150,39.0,80821.49,204.5,-0.06443,6e-05,7.27813]
[1777979550020,39.0,80833.07,204.5,-0.06378,6e-05,7.22253]
[1777979555055,39.0,80835.33,204.5,-0.06363,6e-05,7.20768]
[1777979560090,39.0,80836.57,204.5,-0.06356,6e-05,7.20215]
[1777979565125,39.0,80837.29,204.5,-0.06353,6e-05,7.1992]
[1777979570160,39.0,80836.72,204.5,-0.06356,6e-05,7.20236]
[1777979575195,39.0,80836.26,204.5,-0.06359,6e-05,7.20495]
[1777979580230,39.0,80836.45,204.5,-0.06359,6e-05,7.2044]
[1777979586272,39.01,80836.4,204.5,-0.0636,6e-05,7.20506]
[1777979591307,39.01,80836.18,204.5,-0.06361,6e-05,7.20644]
[1777979596342,39.01,80835.79,204.5,-0.06364,6e-05,7.2086]
[1777979601377,39.01,80835.88,204.5,-0.06363,6e-05,7.20845]
[1777979606411,39.01,80835.31,204.5,-0.06367,6e-05,7.21146]
[1777979611446,39.01,80836.2,204.5,-0.06359,6e-05,7.20307]
[1777979616482,39.01,80836.68,204.5,-0.06357,6e-05,7.20109]
[1777979621517,39.01,80837.18,204.5,-0.06354,6e-05,7.19904]
[1777979626943,39.01,80837.87,204.5,-0.06351,6e-05,7.19604]
[1777979632594,39.01,80836.98,204.5,-0.06356,6e-05,7.20081]
[1777979639331,39.01,80837.34,204.5,-0.06354,6e-05,7.19937]
[1777979644678,39.01,80837.33,204.5,-0.06355,6e-05,7.19998]
[1777979649713,39.02,80838.23,204.5,-0.06351,6e-05,7.19603]
[1777979654748,39.02,80839.39,204.5,-0.06345,6e-05,7.19089]
[1777979659783,39.02,80842.67,204.5,-0.06327,6e-05,7.17568]
[1777979663230,39.02,80842.7,204.5,-0.06327,6e-05,7.17575]
[1777979663694,39.02,80842.88,204.4,-0.06326,6e-05,7.17511]
[1777979663790,39.02,80842.88,204.4,-0.06326,6e-05,7.17511]
[1777979663869,39.02,80842.88,204.4,-0.06326,6e-05,7.17511]
[1777979664158,39.02,80842.88,204.4,-0.06326,6e-05,7.17511]
[1777979664173,39.02,80875.38,204.4,-0.0615,5e-05,7.02104]
[1777979664384,39.02,80875.38,204.4,-0.0615,5e-05,7.02104]
[1777979664400,39.02,80875.38,204.4,-0.0615,5e-05,7.02104]
[1777979664472,39.02,80875.38,204.4,-0.0615,5e-05,7.02104]
[1777979664685,39.02,80875.38,204.4,-0.0615,5e-05,7.02104]
[1777979664721,39.02,80875.38,204.4,-0.0615,5e-05,7.02104]
[1777979664970,39.02,80875.38,204.4,-0.0615,5e-05,7.02104]
[1777979665319,39.02,80907.75,204.4,-0.05978,5e-05,6.8702]
[1777979665865,39.02,80907.75,204.4,-0.05978,5e-05,6.8702]
[1777979665894,39.02,80907.75,204.4,-0.05978,5e-05,6.8702]
[1777979666300,39.02,80924.24,204.4,-0.05892,5e-05,6.79385]
[1777979667543,39.02,80915.84,204.4,-0.05937,5e-05,6.83345]
[1777979667839,39.02,80899.81,204.4,-0.06021,5e-05,6.90805]
[1777979668683,39.02,80899.81,204.4,-0.06021,5e-05,6.90805]
[1777979669064,39.02,80899.81,204.4,-0.06021,5e-05,6.90805]
[1777979669928,39.03,80915.09,204.4,-0.05942,5e-05,6.83862]
[1777979673116,39.03,80926.83,204.4,-0.0588,5e-05,6.78195]
[1777979673884,39.03,80940.05,204.4,-0.05812,5e-05,6.72108]
[1777979675839,39.03,80940.97,204.4,-0.05808,5e-05,6.71757]
[1777979676076,39.03,80940.97,204.4,-0.05808,5e-05,6.71757]
[1777979676236,39.03,80940.97,204.4,-0.05808,5e-05,6.71757]
[1777979677332,39.04,80945.91,204.4,-0.05784,5e-05,6.69655]
[1777979677933,39.04,80953.88,204.4,-0.05744,5e-05,6.66095]
[1777979680663,39.04,80947.24,204.4,-0.05781,5e-05,6.69354]
[1777979685432,39.05,80950.77,204.4,-0.05767,5e-05,6.68162]
[1777979687418,39.06,80955.62,204.4,-0.05744,5e-05,6.66118]
[1777979687878,39.06,80955.62,204.4,-0.05744,5e-05,6.66118]
[1777979691942,39.07,80958.96,204.4,-0.05731,5e-05,6.6495]
[1777979692026,39.07,80960.78,204.4,-0.05723,5e-05,6.6421]
[1777979693119,39.07,80960.78,204.4,-0.05723,5e-05,6.6421]
[1777979697658,39.08,80967.49,204.4,-0.05692,5e-05,6.61413]
[1777979698014,39.08,80967.49,204.4,-0.05692,5e-05,6.61413]
[1777979698207,39.08,80967.49,204.4,-0.05692,5e-05,6.61413]
[1777979701398,39.09,80947.4,204.4,-0.05801,5e-05,6.71186]
[1777979702301,39.09,80947.4,204.4,-0.05801,5e-05,6.71186]
[1777979702310,39.09,80949.26,204.4,-0.05792,5e-05,6.70367]
[1777979702736,39.09,80949.26,204.4,-0.05792,5e-05,6.70367]
[1777979703103,39.09,80937.59,204.4,-0.05853,5e-05,6.75803]
[1777979703486,39.09,80937.59,204.4,-0.05853,5e-05,6.75803]
[1777979703701,39.09,80937.59,204.4,-0.05853,5e-05,6.75803]
[1777979705275,39.09,80931.81,204.4,-0.05883,5e-05,6.78535]
[1777979708205,39.1,80932.33,204.4,-0.05883,5e-05,6.78494]
[1777979708264,39.1,80932.33,204.4,-0.05883,5e-05,6.78494]
[1777979709144,39.1,80917.29,204.4,-0.05963,5e-05,6.8558]
[1777979710125,39.1,80917.29,204.4,-0.05963,5e-05,6.8558]
[1777979711784,39.1,80917.39,204.4,-0.05963,5e-05,6.85643]
[1777979712976,39.11,80922.84,204.4,-0.05935,5e-05,6.83173]
[1777979719215,39.12,80919.7,204.4,-0.05956,5e-05,6.85029]
[1777979722589,39.12,80920.65,204.4,-0.05953,5e-05,6.84758]
[1777979724028,39.12,80919.92,204.4,-0.05958,5e-05,6.85153]
[1777979724085,39.12,80919.92,204.4,-0.05958,5e-05,6.85153]
[1777979725257,39.12,80907.01,204.4,-0.06027,5e-05,6.91259]
[1777979729013,39.13,80905.42,204.4,-0.06037,5e-05,6.92136]
[1777979734321,39.13,80900.39,204.4,-0.06063,5e-05,6.94312]
[1777979739357,39.14,80910.5,204.4,-0.06012,5e-05,6.89817]
[1777979744391,39.14,80908.6,204.4,-0.06025,5e-05,6.90944]
[1777979750202,39.15,80909.35,204.4,-0.06023,5e-05,6.90791]
[1777979751103,39.15,80909.34,204.4,-0.06024,5e-05,6.90894]
[1777979751204,39.15,80909.34,204.4,-0.06024,5e-05,6.90943]
[1777979756476,39.15,80909.16,204.4,-0.06026,5e-05,6.91051]
[1777979759299,39.15,80909.64,204.4,-0.06023,5e-05,6.90831]
[1777979759782,39.15,80908.77,204.4,-0.06028,5e-05,6.91243]
[1777979759804,39.15,80908.77,204.4,-0.06028,5e-05,6.91243]
[1777979760285,39.15,80908.77,204.4,-0.06028,5e-05,6.91243]
[1777979761392,39.15,80913.93,204.4,-0.06001,5e-05,6.88896]
[1777979763489,39.16,80931.12,204.4,-0.05912,5e-05,6.80966]
[1777979763498,39.16,80931.12,204.4,-0.05912,5e-05,6.80966]
[1777979763527,39.16,80932.76,204.4,-0.05903,5e-05,6.80229]
[1777979764440,39.16,80932.76,204.4,-0.05903,5e-05,6.80229]
[1777979765875,39.16,80930.24,204.4,-0.05917,5e-05,6.81457]
[1777979767726,39.16,80929.0,204.4,-0.05925,5e-05,6.82155]
[1777979768326,39.16,80929.0,204.4,-0.05925,5e-05,6.82155]
[1777979768343,39.16,80929.11,204.4,-0.05926,5e-05,6.82228]
[1777979769709,39.16,80934.43,204.4,-0.05898,5e-05,6.79774]
[1777979769787,39.16,80939.63,204.4,-0.05871,5e-05,6.77401]
[1777979775609,39.17,80946.19,204.4,-0.05842,5e-05,6.74824]
[1777979780156,39.18,80947.97,204.4,-0.05836,5e-05,6.74227]
[1777979784119,39.19,80941.39,204.4,-0.05873,5e-05,6.77523]
[1777979788276,39.19,80942.07,204.4,-0.05872,5e-05,6.77479]
[1777979788775,39.2,80948.82,204.4,-0.05839,5e-05,6.74519]
[1777979788780,39.2,80958.85,204.4,-0.05787,5e-05,6.69932]
[1777979790976,39.2,80965.23,204.4,-0.05756,5e-05,6.67096]
[1777979791056,39.2,80966.45,204.4,-0.05747,5e-05,6.66153]
[1777979792201,39.2,80966.45,204.4,-0.05747,5e-05,6.66153]
[1777979792300,39.2,80967.76,204.4,-0.05741,5e-05,6.65643]
[1777979792804,39.2,80967.76,204.4,-0.05741,5e-05,6.65643]
[1777979792902,39.2,80966.31,204.4,-0.05748,5e-05,6.66302]
[1777979795200,39.2,80964.48,204.4,-0.05758,5e-05,6.67219]
[1777979799216,39.21,80958.31,204.4,-0.05793,5e-05,6.70354]
[1777979801149,39.22,80940.83,204.4,-0.05886,5e-05,6.78573]
[1777979801361,39.22,80918.15,204.4,-0.06004,5e-05,6.89094]
[1777979801553,39.22,80918.15,204.4,-0.06004,5e-05,6.89094]
[1777979801568,39.22,80918.15,204.4,-0.06004,5e-05,6.89094]
[1777979802002,39.22,80918.15,204.4,-0.06004,5e-05,6.89094]
[1777979802016,39.22,80918.15,204.4,-0.06004,5e-05,6.89094]
[1777979802458,39.22,80918.15,204.4,-0.06004,5e-05,6.89094]
[1777979802472,39.22,80917.82,204.4,-0.06007,5e-05,6.8929]
[1777979802902,39.22,80917.82,204.4,-0.06007,5e-05,6.8929]
[1777979802915,39.22,80917.82,204.4,-0.06007,5e-05,6.8929]
[1777979803348,39.22,80917.82,204.4,-0.06007,5e-05,6.8929]
[1777979803365,39.22,80917.82,204.4,-0.06007,5e-05,6.8929]
[1777979803787,39.22,80920.12,204.4,-0.05995,5e-05,6.88269]
[1777979803800,39.22,80920.12,204.4,-0.05995,5e-05,6.88269]
[1777979804226,39.22,80920.12,204.4,-0.05995,5e-05,6.88269]
[1777979804242,39.22,80920.12,204.4,-0.05995,5e-05,6.88269]
[1777979804668,39.22,80919.8,204.4,-0.05997,5e-05,6.88463]
[1777979804685,39.22,80919.8,204.4,-0.05997,5e-05,6.88463]
[1777979805077,39.22,80919.8,204.4,-0.05997,5e-05,6.88463]
[1777979805092,39.22,80919.8,204.4,-0.05997,5e-05,6.88463]
[1777979805520,39.22,80919.68,204.4,-0.05998,5e-05,6.88563]
[1777979805535,39.22,80919.68,204.4,-0.05998,5e-05,6.88563]
[1777979805979,39.22,80919.68,204.4,-0.05998,5e-05,6.88563]
[1777979805994,39.22,80919.68,204.4,-0.05998,5e-05,6.88563]
[1777979806408,39.22,80919.68,204.4,-0.05998,5e-05,6.88563]
[1777979806421,39.22,80919.68,204.4,-0.05998,5e-05,6.88563]
[1777979806870,39.22,80919.66,204.4,-0.05999,5e-05,6.88617]
[1777979806883,39.22,80919.66,204.4,-0.05999,5e-05,6.88617]
[1777979807279,39.22,80919.66,204.4,-0.05999,5e-05,6.88617]
[1777979807293,39.22,80919.66,204.4,-0.05999,5e-05,6.88617]
[1777979807717,39.22,80920.64,204.4,-0.05994,5e-05,6.88209]
[1777979807732,39.22,80920.64,204.4,-0.05994,5e-05,6.88209]
[1777979808191,39.22,80920.64,204.4,-0.05994,5e-05,6.88209]
[1777979808206,39.22,80920.64,204.4,-0.05994,5e-05,6.88209]
[1777979808665,39.22,80919.19,204.4,-0.06003,5e-05,6.88925]
[1777979808679,39.22,80919.19,204.4,-0.06003,5e-05,6.88925]
[1777979809118,39.22,80919.19,204.4,-0.06003,5e-05,6.88925]
[1777979809133,39.22,80919.19,204.4,-0.06003,5e-05,6.88925]
[1777979809572,39.23,80920.0,204.4,-0.05999,5e-05,6.88595]
[1777979809588,39.23,80920.0,204.4,-0.05999,5e-05,6.88595]
[1777979810024,39.23,80920.0,204.4,-0.05999,5e-05,6.88595]
[1777979810039,39.23,80920.0,204.4,-0.05999,5e-05,6.88595]
[1777979810434,39.23,80920.0,204.4,-0.05999,5e-05,6.88595]
[1777979810448,39.23,80920.0,204.4,-0.05999,5e-05,6.88595]
[1777979810889,39.23,80920.58,204.4,-0.05996,5e-05,6.88371]
[1777979810903,39.23,80920.58,204.4,-0.05996,5e-05,6.88371]
[1777979811126,39.23,80920.58,204.4,-0.05996,5e-05,6.88371]
[1777979811328,39.23,80920.58,204.4,-0.05996,5e-05,6.88371]
[1777979811342,39.23,80920.58,204.4,-0.05996,5e-05,6.88371]
[1777979811781,39.23,80921.13,204.4,-0.05994,5e-05,6.88162]
[1777979811795,39.23,80921.13,204.4,-0.05994,5e-05,6.88162]
[1777979812228,39.23,80921.13,204.4,-0.05994,5e-05,6.88162]
[1777979812247,39.23,80921.13,204.4,-0.05994,5e-05,6.88162]
[1777979812657,39.23,80921.3,204.4,-0.05993,5e-05,6.88129]
[1777979812670,39.23,80921.3,204.4,-0.05993,5e-05,6.88129]
[1777979813116,39.23,80921.3,204.4,-0.05993,5e-05,6.88129]
[1777979813129,39.23,80921.3,204.4,-0.05993,5e-05,6.88129]
[1777979813531,39.23,80918.19,204.4,-0.0601,5e-05,6.89614]
[1777979813546,39.23,80918.19,204.4,-0.0601,5e-05,6.89614]
[1777979813988,39.23,80918.19,204.4,-0.0601,5e-05,6.89614]
[1777979814003,39.23,80918.19,204.4,-0.0601,5e-05,6.89614]
[1777979814397,39.23,80918.19,204.4,-0.0601,5e-05,6.89614]
[1777979814410,39.23,80918.19,204.4,-0.0601,5e-05,6.89614]
[1777979814820,39.23,80916.82,204.4,-0.06018,5e-05,6.90292]
[1777979814834,39.23,80916.82,204.4,-0.06018,5e-05,6.90292]
[1777979815230,39.23,80916.82,204.4,-0.06018,5e-05,6.90292]
[1777979815244,39.23,80916.82,204.4,-0.06018,5e-05,6.90292]
[1777979815648,39.23,80916.84,204.4,-0.06018,5e-05,6.90325]
[1777979815662,39.23,80916.84,204.4,-0.06018,5e-05,6.90325]
[1777979816056,39.23,80916.84,204.4,-0.06018,5e-05,6.90325]
[1777979816070,39.23,80916.84,204.4,-0.06018,5e-05,6.90325]
[1777979816470,39.23,80916.84,204.4,-0.06018,5e-05,6.90325]
[1777979816484,39.23,80915.12,204.4,-0.06028,5e-05,6.91166]
[1777979816715,39.23,80915.12,204.4,-0.06028,5e-05,6.91166]
[1777979816901,39.23,80915.12,204.4,-0.06028,5e-05,6.91166]
[1777979816918,39.23,80915.12,204.4,-0.06028,5e-05,6.91166]
[1777979817322,39.23,80915.12,204.4,-0.06028,5e-05,6.91166]
[1777979817337,39.23,80915.12,204.4,-0.06028,5e-05,6.91166]
[1777979817765,39.23,80915.03,204.4,-0.06029,5e-05,6.9125]
[1777979817779,39.23,80915.03,204.4,-0.06029,5e-05,6.9125]
[1777979818208,39.23,80915.03,204.4,-0.06029,5e-05,6.9125]
[1777979818222,39.23,80915.03,204.4,-0.06029,5e-05,6.9125]
[1777979818665,39.23,80910.49,204.4,-0.06053,5e-05,6.93402]
[1777979818679,39.23,80910.49,204.4,-0.06053,5e-05,6.93402]
[1777979819072,39.23,80910.49,204.4,-0.06053,5e-05,6.93402]
[1777979819087,39.23,80910.49,204.4,-0.06053,5e-05,6.93402]
[1777979819502,39.24,80910.83,204.4,-0.06052,5e-05,6.93281]
[1777979819516,39.24,80910.83,204.4,-0.06052,5e-05,6.93281]
[1777979819955,39.24,80910.83,204.4,-0.06052,5e-05,6.93281]
[1777979819969,39.24,80910.83,204.4,-0.06052,5e-05,6.93281]
[1777979820403,39.24,80910.83,204.4,-0.06052,5e-05,6.93281]
[1777979820417,39.24,80910.83,204.4,-0.06052,5e-05,6.93281]
[1777979820827,39.24,80905.67,204.4,-0.0608,5e-05,6.95721]
[1777979820842,39.24,80905.67,204.4,-0.0608,5e-05,6.95721]
[1777979821250,39.24,80905.67,204.4,-0.0608,5e-05,6.95721]
[1777979821264,39.24,80905.67,204.4,-0.0608,5e-05,6.95721]
[1777979821535,39.24,80903.73,204.4,-0.0609,5e-05,6.9666]
[1777979821682,39.24,80903.73,204.4,-0.0609,5e-05,6.9666]
[1777979821696,39.24,80903.73,204.4,-0.0609,5e-05,6.9666]
[1777979822136,39.24,80903.73,204.4,-0.0609,5e-05,6.9666]
[1777979822150,39.24,80903.73,204.4,-0.0609,5e-05,6.9666]
[1777979822586,39.24,80904.23,204.4,-0.06088,5e-05,6.96458]
[1777979822617,39.24,80904.23,204.4,-0.06088,5e-05,6.96458]
[1777979822809,39.24,80904.23,204.4,-0.06088,5e-05,6.96458]
[1777979823017,39.24,80904.23,204.4,-0.06088,5e-05,6.96458]
[1777979823031,39.24,80904.23,204.4,-0.06088,5e-05,6.96458]
[1777979823188,39.24,80904.23,204.4,-0.06088,5e-05,6.96458]
[1777979823202,39.24,80904.23,204.5,-0.06088,5e-05,6.96458]
[1777979823222,39.24,80899.66,204.5,-0.06113,5e-05,6.98624]
[1777979826966,39.24,80883.96,204.5,-0.06198,5e-05,7.06071]
[1777979829150,39.24,80872.12,204.5,-0.06262,5e-05,7.11712]
[1777979835225,39.24,80866.5,204.5,-0.06293,5e-05,7.144]
[1777979837169,39.24,80866.41,204.5,-0.06294,5e-05,7.14456]
[1777979837195,39.24,80866.41,204.5,-0.06294,5e-05,7.14456]
[1777979837725,39.24,80865.34,204.5,-0.063,5e-05,7.14975]
[1777979839561,39.24,80849.89,204.5,-0.06385,6e-05,7.2232]
[1777979845094,39.24,80834.51,204.5,-0.06469,6e-05,7.29567]
[1777979849754,39.24,80842.47,204.5,-0.06424,6e-05,7.25691]
[1777979850283,39.24,80853.91,204.5,-0.06361,6e-05,7.20226]
[1777979851136,39.24,80865.2,204.5,-0.06295,5e-05,7.14399]
[1777979854156,39.24,80876.52,204.5,-0.06234,5e-05,7.09133]
[1777979858456,39.24,80887.82,204.5,-0.06174,5e-05,7.03887]
[1777979862213,39.24,80899.42,204.5,-0.06113,5e-05,6.98554]
[1777979862826,39.24,80899.42,204.5,-0.06113,5e-05,6.98554]
[1777979868254,39.25,80893.32,204.5,-0.06148,5e-05,7.0158]
[1777979873289,39.25,80883.29,204.5,-0.06203,5e-05,7.064]
[1777979876311,39.25,80870.73,204.5,-0.06272,5e-05,7.12374]
[1777979881345,39.25,80870.51,204.5,-0.06273,5e-05,7.12516]
[1777979885374,39.25,80882.24,204.5,-0.0621,5e-05,7.07023]
[1777979888692,39.26,80883.21,204.5,-0.06205,5e-05,7.06618]
[1777979891407,39.26,80887.18,204.5,-0.06184,5e-05,7.0479]
[1777979897458,39.26,80881.01,204.5,-0.06219,5e-05,7.0781]
[1777979902492,39.26,80873.49,204.5,-0.06261,5e-05,7.1144]
[1777979907527,39.26,80877.49,204.5,-0.0624,5e-05,7.09604]
[1777979912563,39.26,80879.36,204.5,-0.06227,5e-05,7.08354]
[1777979918611,39.27,80878.96,204.5,-0.0623,5e-05,7.08599]
[1777979923073,39.27,80874.12,204.5,-0.06257,5e-05,7.10939]
[1777979928675,39.27,80873.54,204.5,-0.0626,5e-05,7.11267]
[1777979933710,39.27,80874.41,204.5,-0.06256,5e-05,7.10904]
[1777979938744,39.27,80877.38,204.5,-0.06241,5e-05,7.09551]
[1777979941920,39.27,80873.7,204.5,-0.06261,5e-05,7.11309]
[1777979945385,39.27,80861.81,204.5,-0.06326,5e-05,7.1695]
[1777979951285,39.27,80855.41,204.5,-0.06361,5e-05,7.19963]
[1777979955685,39.27,80856.09,204.5,-0.06356,5e-05,7.19602]
[1777979960899,39.27,80857.52,204.5,-0.06348,5e-05,7.18886]
[1777979965933,39.27,80854.91,204.5,-0.06362,5e-05,7.20089]
[1777979970968,39.27,80854.1,204.5,-0.06366,6e-05,7.20432]
[1777979973217,39.27,80853.23,204.5,-0.06367,6e-05,7.20395]
[1777979979025,39.27,80855.1,204.5,-0.06356,5e-05,7.19448]
[1777979985071,39.26,80854.45,204.5,-0.06359,5e-05,7.19709]
[1777979987501,39.26,80849.84,204.5,-0.06385,6e-05,7.21894]
[1777979987906,39.26,80848.22,204.5,-0.06393,6e-05,7.22647]
[1777979987987,39.26,80848.22,204.5,-0.06393,6e-05,7.22647]
[1777979988507,39.26,80848.22,204.5,-0.06393,6e-05,7.22647]
[1777979994134,39.26,80853.16,204.5,-0.06365,6e-05,7.20226]
[1777979999169,39.26,80855.5,204.5,-0.06352,5e-05,7.19073]
[1777980003206,39.26,80851.72,204.5,-0.06373,6e-05,7.20851]
[1777980005172,39.26,80859.08,204.5,-0.06332,5e-05,7.1734]
[1777980010247,39.26,80861.66,204.5,-0.06318,5e-05,7.16104]
[1777980015285,39.26,80857.47,204.5,-0.0634,5e-05,7.18076]
[1777980020320,39.26,80851.1,204.5,-0.06375,6e-05,7.21078]
[1777980020692,39.26,80851.1,204.5,-0.06375,6e-05,7.21078]
[1777980026362,39.26,80849.31,204.5,-0.06384,6e-05,7.21874]
[1777980031397,39.26,80849.91,204.5,-0.06377,6e-05,7.211]
[1777980036432,39.26,80849.52,204.5,-0.06379,6e-05,7.21244]
[1777980038527,39.26,80849.52,204.5,-0.06379,6e-05,7.21244]
[1777980041316,39.26,80844.08,204.5,-0.06408,6e-05,7.23803]
[1777980042092,39.25,80841.67,204.5,-0.06422,6e-05,7.2494]
[1777980045772,39.25,80839.62,204.5,-0.06432,6e-05,7.25861]
[1777980053550,39.25,80838.73,204.5,-0.06436,6e-05,7.26171]
[1777980058586,39.25,80838.26,204.5,-0.06438,6e-05,7.26324]
[1777980059176,39.25,80838.26,204.5,-0.06438,6e-05,7.26324]
[1777980060192,39.25,80836.19,204.5,-0.06449,6e-05,7.273]
[1777980065635,39.25,80832.61,204.5,-0.06468,6e-05,7.28912]
[1777980070670,39.24,80835.47,204.5,-0.06451,6e-05,7.27469]
[1777980073691,39.24,80848.01,204.5,-0.06381,6e-05,7.21444]
[1777980077407,39.24,80852.2,204.5,-0.06358,6e-05,7.19444]
[1777980083736,39.24,80856.47,204.5,-0.06335,5e-05,7.17422]
[1777980091817,39.24,80842.53,204.5,-0.06408,6e-05,7.23576]
[1777980096852,39.24,80843.05,204.5,-0.06404,6e-05,7.23282]
[1777980102894,39.24,80844.78,204.5,-0.06394,6e-05,7.22408]
[1777980104381,39.24,80844.78,204.5,-0.06394,6e-05,7.22408]
[1777980110115,39.24,80841.53,204.5,-0.06411,6e-05,7.2391]
[1777980110120,39.24,80841.53,204.5,-0.06411,6e-05,7.2391]
[1777980114709,39.24,80837.78,204.5,-0.06432,6e-05,7.2566]
[1777980115783,39.24,80837.73,204.5,-0.06432,6e-05,7.25659]
[1777980121019,39.24,80834.8,204.5,-0.06447,6e-05,7.26979]
[1777980122646,39.24,80834.8,204.5,-0.06447,6e-05,7.26979]
[1777980124092,39.24,80835.55,204.5,-0.06443,6e-05,7.26594]
[1777980130083,39.23,80843.92,204.5,-0.06396,6e-05,7.2254]
[1777980135118,39.23,80842.74,204.5,-0.06402,6e-05,7.23069]
[1777980137474,39.23,80842.95,204.5,-0.06401,6e-05,7.22962]
[1777980145188,39.23,80836.82,204.5,-0.06434,6e-05,7.25806]
[1777980147683,39.23,80836.22,204.5,-0.06437,6e-05,7.26081]
[1777980150361,39.23,80830.08,204.5,-0.06471,6e-05,7.28984]
[1777980156311,39.23,80830.05,204.5,-0.06466,6e-05,7.28458]
[1777980157654,39.23,80829.79,204.5,-0.06467,6e-05,7.28553]
[1777980160148,39.23,80830.06,204.5,-0.06465,6e-05,7.28394]
[1777980166335,39.22,80836.37,204.5,-0.06429,6e-05,7.25268]
[1777980167622,39.22,80836.37,204.5,-0.06429,6e-05,7.25268]
[1777980174391,39.22,80844.08,204.5,-0.06386,6e-05,7.21551]
[1777980179426,39.22,80843.24,204.5,-0.0639,6e-05,7.21935]
[1777980184462,39.22,80845.63,204.5,-0.06377,6e-05,7.2078]
[1777980189497,39.22,80845.09,204.5,-0.0638,6e-05,7.21023]
[1777980194531,39.22,80844.87,204.5,-0.06381,6e-05,7.21111]
[1777980199567,39.22,80844.33,204.5,-0.06384,6e-05,7.21349]
[1777980204602,39.22,80842.29,204.5,-0.06394,6e-05,7.22292]
[1777980209637,39.22,80840.06,204.5,-0.06406,6e-05,7.23318]
[1777980215680,39.22,80840.09,204.5,-0.06402,6e-05,7.22813]
[1777980220715,39.22,80845.35,204.5,-0.06373,6e-05,7.20271]
[1777980225750,39.22,80845.75,204.5,-0.0637,6e-05,7.20066]
[1777980230784,39.22,80846.27,204.5,-0.06367,6e-05,7.19805]
[1777980235788,39.22,80845.24,204.5,-0.06373,6e-05,7.20284]
[1777980236828,39.22,80858.84,204.5,-0.06298,5e-05,7.13817]
[1777980241862,39.22,80862.9,204.5,-0.06276,5e-05,7.11938]
[1777980246810,39.22,80857.71,204.5,-0.06305,5e-05,7.14431]
[1777980246887,39.22,80857.71,204.5,-0.06305,5e-05,7.14431]
[1777980251933,39.22,80855.06,204.5,-0.0632,5e-05,7.15724]
[1777980256968,39.22,80854.02,204.5,-0.06326,5e-05,7.16233]
[1777980261268,39.22,80859.96,204.5,-0.06294,5e-05,7.13431]
[1777980265409,39.22,80864.4,204.5,-0.0627,5e-05,7.1136]
[1777980273082,39.22,80867.01,204.5,-0.06253,5e-05,7.09786]
[1777980278117,39.22,80868.93,204.5,-0.06243,5e-05,7.08932]
[1777980283152,39.22,80866.32,204.5,-0.06258,5e-05,7.10213]
[1777980288423,39.23,80863.47,204.5,-0.06274,5e-05,7.11592]
[1777980295236,39.23,80863.68,204.5,-0.06273,5e-05,7.11551]
[1777980300271,39.23,80864.41,204.5,-0.0627,5e-05,7.11244]
[1777980305306,39.23,80866.54,204.5,-0.06259,5e-05,7.10286]
[1777980311247,39.23,80866.64,204.5,-0.06259,5e-05,7.10281]
[1777980316383,39.23,80866.37,204.5,-0.06261,5e-05,7.10478]
[1777980320035,39.23,80866.63,204.5,-0.0626,5e-05,7.10391]
[1777980321184,39.23,80871.67,204.5,-0.06233,5e-05,7.08012]
[1777980326453,39.24,80881.76,204.5,-0.06179,5e-05,7.03364]
[1777980331487,39.24,80880.14,204.5,-0.06186,5e-05,7.03787]
[1777980336526,39.24,80870.64,204.5,-0.06238,5e-05,7.08351]
[1777980341561,39.24,80867.51,204.5,-0.06256,5e-05,7.09891]
[1777980348609,39.24,80862.54,204.5,-0.06284,5e-05,7.12302]
[1777980350099,39.24,80863.38,204.5,-0.06279,5e-05,7.11911]
[1777980355659,39.24,80862.07,204.5,-0.06287,5e-05,7.12573]
[1777980360693,39.24,80863.32,204.5,-0.0628,5e-05,7.1202]
[1777980365729,39.25,80862.33,204.5,-0.06286,5e-05,7.12535]
[1777980370764,39.25,80862.58,204.5,-0.06285,5e-05,7.1246]
[1777980375799,39.25,80862.52,204.5,-0.06286,5e-05,7.12534]
[1777980380833,39.25,80863.76,204.5,-0.0628,5e-05,7.11994]
[1777980385869,39.25,80867.6,204.5,-0.0626,5e-05,7.10236]
[1777980390900,39.25,80867.05,204.5,-0.06263,5e-05,7.10547]
[1777980392965,39.25,80884.04,204.5,-0.06168,5e-05,7.0214]
[1777980394342,39.25,80882.21,204.5,-0.06179,5e-05,7.03049]
[1777980399972,39.26,80885.91,204.5,-0.0616,5e-05,7.01458]
[1777980405007,39.26,80886.12,204.5,-0.06161,5e-05,7.01493]
[1777980410041,39.26,80890.14,204.5,-0.06141,5e-05,6.99754]
[1777980415076,39.27,80889.78,204.5,-0.06144,5e-05,7.00073]
[1777980420112,39.27,80889.79,204.5,-0.06146,5e-05,7.00218]
[1777980423234,39.27,80889.79,204.5,-0.06146,5e-05,7.00249]
[1777980426986,39.27,80890.75,204.5,-0.06143,5e-05,6.99922]
[1777980432685,39.28,80900.3,204.5,-0.06095,5e-05,6.95718]
[1777980432806,39.28,80900.3,204.5,-0.06095,5e-05,6.95718]
[1777980436973,39.28,80914.78,204.5,-0.0602,5e-05,6.89131]
[1777980442067,39.29,80914.64,204.5,-0.06023,5e-05,6.89442]
[1777980443107,39.29,80914.94,204.5,-0.06022,5e-05,6.89352]
[1777980444189,39.29,80914.94,204.5,-0.06023,5e-05,6.8945]
[1777980449316,39.3,80918.92,204.5,-0.06006,5e-05,6.87914]
[1777980454351,39.31,80919.17,204.5,-0.06004,5e-05,6.8762]
[1777980457640,39.31,80913.92,204.5,-0.06032,5e-05,6.90152]
[1777980459709,39.31,80916.44,204.5,-0.0602,5e-05,6.89078]
[1777980461794,39.31,80917.17,204.5,-0.06017,5e-05,6.88837]
[1777980463875,39.32,80917.61,204.5,-0.06016,5e-05,6.88731]
[1777980469457,39.32,80916.1,204.5,-0.06028,5e-05,6.89764]
[1777980474492,39.33,80924.42,204.5,-0.05987,5e-05,6.86154]
[1777980480534,39.34,80924.44,204.5,-0.0599,5e-05,6.86455]
[1777980485570,39.34,80924.16,204.5,-0.05995,5e-05,6.86835]
[1777980490787,39.35,80924.41,204.5,-0.05995,5e-05,6.86918]
[1777980496648,39.36,80922.95,204.5,-0.06007,5e-05,6.87937]
[1777980501683,39.36,80923.02,204.5,-0.06009,5e-05,6.8814]
[1777980506719,39.37,80922.98,204.5,-0.06012,5e-05,6.8839]
[1777980511753,39.37,80916.45,204.5,-0.06045,5e-05,6.91205]
[1777980516686,39.38,80914.65,204.5,-0.06057,5e-05,6.92201]
[1777980517163,39.38,80914.65,204.5,-0.06057,5e-05,6.92201]
[1777980516975,39.38,80927.44,204.5,-0.0599,5e-05,6.86322]
[1777980517230,39.38,80927.44,204.5,-0.0599,5e-05,6.86322]
[1777980517424,39.38,80927.44,204.5,-0.0599,5e-05,6.86322]
[1777980518066,39.38,80955.61,204.5,-0.05845,5e-05,6.73483]
[1777980520581,39.38,80946.14,204.5,-0.05895,5e-05,6.77948]
[1777980520584,39.38,80946.14,204.5,-0.05895,5e-05,6.77948]
[1777980521933,39.39,80950.48,204.5,-0.05873,5e-05,6.76023]
[1777980527815,39.39,80951.66,204.5,-0.05872,5e-05,6.75875]
[1777980527828,39.39,80951.66,204.5,-0.05872,5e-05,6.75875]
[1777980527939,39.39,80951.66,204.5,-0.05872,5e-05,6.75875]
[1777980528074,39.39,80951.66,204.5,-0.05872,5e-05,6.75875]
[1777980528190,39.39,80951.66,204.5,-0.05872,5e-05,6.75875]
[1777980528341,39.4,80961.71,204.5,-0.05821,5e-05,6.71356]
[1777980529002,39.4,80961.71,204.5,-0.05821,5e-05,6.71356]
[1777980529107,39.4,80967.15,204.5,-0.05793,5e-05,6.68903]
[1777980530120,39.4,80967.15,204.5,-0.05793,5e-05,6.68903]
[1777980530215,39.4,80968.37,204.5,-0.05787,5e-05,6.68374]
[1777980530221,39.4,80968.37,204.5,-0.05787,5e-05,6.68374]
[1777980533131,39.4,80970.59,204.5,-0.05777,5e-05,6.67421]
[1777980533199,39.4,80969.6,204.5,-0.05782,5e-05,6.67898]
[1777980538341,39.41,80961.55,204.5,-0.05827,5e-05,6.71932]
[1777980539392,39.41,80959.55,204.5,-0.05838,5e-05,6.72916]
[1777980544572,39.42,80958.83,204.5,-0.05846,5e-05,6.73586]
[1777980545255,39.42,80958.32,204.5,-0.05849,5e-05,6.73888]
[1777980545998,39.42,80960.59,204.5,-0.05838,5e-05,6.7287]
[1777980547895,39.42,80963.95,204.5,-0.05821,5e-05,6.71359]
[1777980552732,39.42,80963.99,204.5,-0.05821,5e-05,6.71425]
[1777980552904,39.42,80963.99,204.5,-0.05821,5e-05,6.71425]
[1777980553052,39.42,80961.65,204.5,-0.05834,5e-05,6.72531]
[1777980558086,39.43,80954.72,204.5,-0.05873,5e-05,6.76028]
[1777980562871,39.44,80954.73,204.5,-0.05876,5e-05,6.76279]
[1777980563122,39.44,80955.31,204.5,-0.05874,5e-05,6.76077]
[1777980564098,39.44,80955.31,204.5,-0.05874,5e-05,6.76077]
[1777980564129,39.44,80955.56,204.5,-0.05872,5e-05,6.75975]
[1777980569164,39.45,80955.92,204.5,-0.05874,5e-05,6.76126]
[1777980570891,39.45,80959.52,204.5,-0.05856,5e-05,6.74546]
[1777980571178,39.45,80957.72,204.5,-0.05863,5e-05,6.75002]
[1777980572193,39.45,80957.72,204.5,-0.05863,5e-05,6.75002]
[1777980573191,39.45,80956.27,204.5,-0.05871,5e-05,6.7574]
[1777980576161,39.46,80955.96,204.5,-0.05874,5e-05,6.76008]
[1777980577221,39.46,80956.03,204.5,-0.05875,5e-05,6.76049]
[1777980577254,39.46,80956.03,204.5,-0.05875,5e-05,6.76049]
[1777980583263,39.46,80956.91,204.5,-0.05871,5e-05,6.75714]
[1777980584958,39.46,80956.91,204.5,-0.05871,5e-05,6.75714]
[1777980588823,39.46,80955.93,204.5,-0.05876,5e-05,6.76202]
[1777980588873,39.46,80955.91,204.5,-0.05877,5e-05,6.76231]
[1777980589283,39.46,80955.91,204.5,-0.05877,5e-05,6.76231]
[1777980589305,39.46,80952.49,204.5,-0.05894,5e-05,6.77793]
[1777980590318,39.46,80952.49,204.5,-0.05894,5e-05,6.77793]
[1777980590419,39.46,80950.37,204.5,-0.05905,5e-05,6.7877]
[1777980591394,39.46,80950.37,204.5,-0.05905,5e-05,6.7877]
[1777980592218,39.46,80950.37,204.5,-0.05905,5e-05,6.7877]
[1777980591428,39.46,80950.39,204.5,-0.05906,5e-05,6.78818]
[1777980592326,39.46,80951.13,204.5,-0.05902,5e-05,6.78486]
[1777980594223,39.46,80951.13,204.5,-0.05902,5e-05,6.78486]
[1777980594340,39.47,80951.03,204.5,-0.05904,5e-05,6.78648]
[1777980597906,39.47,80950.96,204.5,-0.05904,5e-05,6.78692]
[1777980603503,39.47,80953.11,204.5,-0.05894,5e-05,6.77737]
[1777980609446,39.47,80954.54,204.5,-0.05887,5e-05,6.77137]
[1777980614481,39.47,80963.87,204.5,-0.0584,5e-05,6.72948]
[1777980619516,39.47,80960.69,204.5,-0.05857,5e-05,6.74465]
[1777980624551,39.47,80963.34,204.5,-0.05844,5e-05,6.73326]
[1777980629586,39.47,80962.65,204.5,-0.05848,5e-05,6.73711]
[1777980635629,39.48,80963.2,204.5,-0.05843,5e-05,6.73117]
[1777980637444,39.48,80962.43,204.5,-0.05847,5e-05,6.73483]
[1777980637643,39.48,80951.35,204.5,-0.05904,5e-05,6.78553]
[1777980642678,39.48,80952.15,204.5,-0.05903,5e-05,6.78456]
[1777980647713,39.49,80953.48,204.5,-0.05899,5e-05,6.78143]
[1777980652748,39.5,80952.14,204.5,-0.05909,5e-05,6.79038]
[1777980657783,39.5,80952.41,204.5,-0.05911,5e-05,6.7919]
[1777980662818,39.51,80948.38,204.5,-0.05935,5e-05,6.81307]
[1777980667853,39.52,80939.31,204.5,-0.05985,5e-05,6.85721]
[1777980672888,39.52,80935.2,204.5,-0.06009,5e-05,6.87821]
[1777980678024,39.53,80939.13,204.5,-0.0599,5e-05,6.86176]
[1777980684972,39.54,80936.81,204.5,-0.06006,5e-05,6.87616]
[1777980690014,39.54,80937.74,204.5,-0.06004,5e-05,6.8739]
[1777980694576,39.54,80937.63,204.5,-0.06003,5e-05,6.87172]
[1777980695046,39.54,80948.14,204.5,-0.05948,5e-05,6.82337]
[1777980696795,39.54,80952.71,204.5,-0.05924,5e-05,6.80243]
[1777980697060,39.55,80954.1,204.5,-0.05918,5e-05,6.7966]
[1777980700350,39.55,80954.2,204.5,-0.05918,5e-05,6.79721]
[1777980700358,39.55,80954.53,204.5,-0.05917,5e-05,6.79624]
[1777980701773,39.55,80957.77,204.5,-0.05901,5e-05,6.78153]
[1777980702094,39.55,80960.45,204.5,-0.05887,5e-05,6.76986]
[1777980702489,39.55,80960.45,204.5,-0.05887,5e-05,6.76986]
[1777980703101,39.55,80961.87,204.5,-0.0588,5e-05,6.76344]
[1777980708137,39.55,80965.84,204.5,-0.0586,5e-05,6.74572]
[1777980711523,39.55,80962.73,204.5,-0.05876,5e-05,6.76015]
[1777980717200,39.55,80963.07,204.5,-0.05875,5e-05,6.75902]
[1777980722235,39.55,80960.17,204.5,-0.0589,5e-05,6.77252]
[1777980727270,39.55,80955.8,204.5,-0.05913,5e-05,6.79262]
[1777980732305,39.55,80955.48,204.5,-0.05915,5e-05,6.79416]
[1777980737340,39.55,80954.17,204.5,-0.05922,5e-05,6.80022]
[1777980742375,39.55,80954.2,204.5,-0.05921,5e-05,6.80012]
[1777980743102,39.55,80954.2,204.5,-0.05921,5e-05,6.80012]
[1777980743382,39.55,80954.46,204.5,-0.0592,5e-05,6.79894]
[1777980743764,39.55,80954.46,204.5,-0.0592,5e-05,6.79894]
[1777980744389,39.55,80954.87,204.5,-0.05918,5e-05,6.79707]
[1777980746527,39.55,80953.44,204.5,-0.05925,5e-05,6.80363]
[1777980747410,39.56,80949.42,204.5,-0.05947,5e-05,6.82254]
[1777980754459,39.56,80945.95,204.5,-0.05965,5e-05,6.83736]
[1777980757123,39.57,80945.9,204.5,-0.05966,5e-05,6.83851]
[1777980757224,39.57,80945.87,204.5,-0.05967,5e-05,6.83911]
[1777980759816,39.57,80945.99,204.5,-0.05966,5e-05,6.83856]
[1777980760285,39.57,80945.99,204.5,-0.05966,5e-05,6.83856]
[1777980760386,39.57,80945.99,204.5,-0.05966,5e-05,6.83839]
[1777980760884,39.57,80945.99,204.5,-0.05966,5e-05,6.83839]
[1777980760886,39.57,80947.73,204.5,-0.05957,5e-05,6.83042]
[1777980761816,39.57,80947.73,204.5,-0.05957,5e-05,6.83042]
[1777980763301,39.57,80948.96,204.5,-0.05951,5e-05,6.82526]
[1777980763402,39.57,80946.29,204.5,-0.05965,5e-05,6.8374]
[1777980768558,39.57,80948.03,204.5,-0.05959,5e-05,6.83173]
[1777980774828,39.58,80947.5,204.5,-0.05963,5e-05,6.83601]
[1777980775413,39.58,80947.5,204.5,-0.05963,5e-05,6.83601]
[1777980774929,39.58,80947.8,204.5,-0.05963,5e-05,6.83556]
[1777980775608,39.58,80947.96,204.5,-0.05962,5e-05,6.83476]
[1777980776532,39.58,80947.96,204.5,-0.05962,5e-05,6.83476]
[1777980776674,39.58,80947.96,204.5,-0.05962,5e-05,6.83476]
[1777980776679,39.58,80955.15,204.5,-0.05925,5e-05,6.80234]
[1777980782656,39.58,80962.21,204.5,-0.05886,5e-05,6.7677]
[1777980786649,39.57,80960.48,204.5,-0.05894,5e-05,6.77437]
[1777980791720,39.57,80956.45,204.5,-0.05912,5e-05,6.79016]
[1777980796472,39.56,80955.86,204.5,-0.05913,5e-05,6.79155]
[1777980796559,39.56,80955.91,204.5,-0.05912,5e-05,6.79088]
[1777980796696,39.56,80955.91,204.5,-0.05912,5e-05,6.79088]
[1777980796755,39.56,80950.43,204.5,-0.0594,5e-05,6.81549]
[1777980800891,39.56,80946.16,204.5,-0.05964,5e-05,6.836]
[1777980801356,39.56,80946.16,204.5,-0.05964,5e-05,6.836]
[1777980807835,39.57,80956.75,204.5,-0.05913,5e-05,6.79162]
[1777980810557,39.58,80955.63,204.5,-0.05921,5e-05,6.79829]
[1777980811025,39.58,80955.63,204.5,-0.05921,5e-05,6.79829]
[1777980811125,39.58,80956.65,204.5,-0.05912,5e-05,6.78931]
[1777980812277,39.58,80956.65,204.5,-0.05912,5e-05,6.78931]
[1777980812379,39.58,80956.65,204.5,-0.05912,5e-05,6.78887]
[1777980813470,39.58,80956.65,204.5,-0.05912,5e-05,6.78887]
[1777980813997,39.58,80956.65,204.5,-0.05912,5e-05,6.78887]
[1777980814273,39.58,80956.65,204.5,-0.05912,5e-05,6.78887]
[1777980814372,39.57,80956.99,204.5,-0.05909,5e-05,6.78696]
[1777980816068,39.57,80959.25,204.5,-0.05897,5e-05,6.77624]
[1777980816169,39.57,80959.09,204.5,-0.05898,5e-05,6.77655]
[1777980817177,39.57,80959.09,204.5,-0.05898,5e-05,6.77655]
[1777980817231,39.57,80959.09,204.5,-0.05898,5e-05,6.77655]
[1777980817278,39.57,80957.79,204.5,-0.05904,5e-05,6.78256]
[1777980818908,39.57,80955.83,204.5,-0.05915,5e-05,6.79151]
[1777980818913,39.57,80956.46,204.5,-0.05911,5e-05,6.78864]
[1777980820593,39.57,80956.46,204.5,-0.05911,5e-05,6.78864]
[1777980821139,39.57,80956.46,204.5,-0.05911,5e-05,6.78864]
[1777980821198,39.57,80956.46,204.5,-0.05911,5e-05,6.78864]
[1777980821548,39.58,80956.11,204.5,-0.05915,5e-05,6.79182]
[1777980821934,39.58,80956.49,204.5,-0.05913,5e-05,6.79008]
[1777980826947,39.58,80950.25,204.5,-0.05945,5e-05,6.81864]
[1777980827289,39.58,80949.62,204.5,-0.05948,5e-05,6.82145]
[1777980827528,39.58,80949.62,204.5,-0.05948,5e-05,6.82145]
[1777980827979,39.58,80949.35,204.5,-0.0595,5e-05,6.82268]
[1777980830785,39.58,80950.24,204.5,-0.05945,5e-05,6.81866]
[1777980831001,39.58,80950.0,204.5,-0.05947,5e-05,6.81979]
[1777980831585,39.58,80950.0,204.5,-0.05947,5e-05,6.81979]
[1777980832018,39.58,80950.0,204.5,-0.05947,5e-05,6.81979]
[1777980832119,39.57,80950.74,204.5,-0.05942,5e-05,6.81544]
[1777980833213,39.57,80950.74,204.5,-0.05942,5e-05,6.81544]
[1777980833254,39.57,80950.29,204.5,-0.05944,5e-05,6.81754]
[1777980835604,39.57,80953.17,204.5,-0.05929,5e-05,6.80389]
[1777980836427,39.57,80954.12,204.5,-0.05923,5e-05,6.79914]
[1777980842077,39.57,80952.26,204.5,-0.05933,5e-05,6.80798]
[1777980847113,39.57,80960.47,204.5,-0.05891,5e-05,6.77098]
[1777980850679,39.58,80967.86,204.5,-0.05854,5e-05,6.73779]
[1777980851141,39.57,80969.69,204.5,-0.05844,5e-05,6.72913]
[1777980851927,39.57,80969.69,204.5,-0.05844,5e-05,6.72913]
[1777980852530,39.57,80969.69,204.5,-0.05844,5e-05,6.72913]
[1777980852148,39.58,80969.14,204.5,-0.05847,5e-05,6.73181]
[1777980853223,39.58,80969.14,204.5,-0.05847,5e-05,6.73181]
[1777980853248,39.58,80969.14,204.5,-0.05847,5e-05,6.73181]
[1777980853289,39.57,80969.18,204.5,-0.05847,5e-05,6.7313]
[1777980853754,39.57,80969.18,204.5,-0.05847,5e-05,6.7313]
[1777980855537,39.57,80976.45,204.5,-0.05809,5e-05,6.698]
[1777980855579,39.57,80978.73,204.5,-0.05797,5e-05,6.6874]
[1777980855707,39.57,80978.73,204.5,-0.05797,5e-05,6.6874]
[1777980856215,39.57,80978.73,204.5,-0.05797,5e-05,6.6874]
[1777980857601,39.57,80982.14,204.5,-0.05779,5e-05,6.67147]
[1777980857625,39.57,80982.14,204.5,-0.05779,5e-05,6.67147]
[1777980861057,39.57,80981.64,204.5,-0.05781,5e-05,6.67302]
[1777980866247,39.57,80982.8,204.5,-0.05774,5e-05,6.66638]
[1777980871281,39.56,80981.97,204.5,-0.05773,5e-05,6.6647]
[1777980876316,39.56,80982.22,204.5,-0.05771,5e-05,6.66245]
[1777980881351,39.56,80982.65,204.5,-0.05767,5e-05,6.6594]
[1777980886386,39.56,80983.23,204.5,-0.05763,5e-05,6.65572]
[1777980888570,39.56,80983.99,204.5,-0.05759,5e-05,6.65208]
[1777980890506,39.55,80996.09,204.5,-0.05698,5e-05,6.59723]
[1777980891940,39.55,81001.83,204.5,-0.05669,5e-05,6.57138]
[1777980898184,39.55,81007.43,204.5,-0.05641,5e-05,6.54602]
[1777980901860,39.55,81005.41,204.5,-0.05651,5e-05,6.55486]
[1777980907538,39.55,80993.41,204.5,-0.0571,5e-05,6.60804]
[1777980909729,39.55,80994.72,204.5,-0.05703,5e-05,6.60189]
[1777980909741,39.55,80994.72,204.5,-0.05703,5e-05,6.60189]
[1777980910000,39.55,80994.72,204.5,-0.05703,5e-05,6.60189]
[1777980917609,39.55,80997.43,204.5,-0.05688,5e-05,6.58874]
[1777980922644,39.55,81003.81,204.5,-0.05656,5e-05,6.55965]
[1777980927679,39.55,81004.81,204.5,-0.05651,5e-05,6.55493]
[1777980932714,39.55,81004.08,204.5,-0.05651,5e-05,6.55373]
[1777980937749,39.55,81000.41,204.5,-0.05669,5e-05,6.56988]
[1777980942784,39.54,81002.16,204.5,-0.0566,5e-05,6.56173]
[1777980946796,39.54,80998.01,204.5,-0.0568,5e-05,6.58016]
[1777980946800,39.54,80998.01,204.5,-0.0568,5e-05,6.58016]
[1777980946813,39.54,80997.04,204.5,-0.05685,5e-05,6.58443]
[1777980951615,39.55,80997.03,204.5,-0.05686,5e-05,6.58554]
[1777980952162,39.55,81002.52,204.5,-0.0566,5e-05,6.56167]
[1777980957891,39.55,81007.58,204.5,-0.05634,5e-05,6.53881]
[1777980962926,39.55,81007.2,204.5,-0.05636,5e-05,6.5404]
[1777980967964,39.55,81007.77,204.5,-0.05633,5e-05,6.53777]
[1777980972999,39.55,81007.99,204.5,-0.05632,5e-05,6.53675]
[1777980978034,39.55,81008.05,204.5,-0.05632,5e-05,6.53647]
[1777980978670,39.55,81008.05,204.5,-0.05632,5e-05,6.53647]
[1777980984076,39.55,81008.16,204.5,-0.05631,5e-05,6.53595]
[1777980988343,39.55,81018.51,204.5,-0.0558,5e-05,6.48982]
[1777980990631,39.55,81021.06,204.5,-0.05567,5e-05,6.47858]
[1777980997168,39.55,81018.89,204.5,-0.05575,5e-05,6.48456]
[1777981002203,39.55,81018.1,204.5,-0.0558,5e-05,6.48834]
[1777981008245,39.55,81016.85,204.5,-0.05586,5e-05,6.49415]
[1777981013281,39.55,81013.51,204.5,-0.05603,5e-05,6.50911]
[1777981018316,39.55,81013.17,204.5,-0.05604,5e-05,6.51059]
[1777981019205,39.55,81013.17,204.5,-0.05604,5e-05,6.51059]
[1777981024359,39.55,81013.88,204.5,-0.05601,5e-05,6.50736]
[1777981029394,39.55,81013.66,204.5,-0.05602,5e-05,6.50826]
[1777981034429,39.55,81003.0,204.5,-0.05654,5e-05,6.55561]
[1777981036210,39.55,81004.48,204.5,-0.05647,5e-05,6.5489]
[1777981036443,39.55,81005.23,204.5,-0.05643,5e-05,6.54547]
[1777981042485,39.55,81004.55,204.5,-0.05649,5e-05,6.5508]
[1777981047520,39.56,81004.39,204.5,-0.05652,5e-05,6.55336]
[1777981052555,39.56,81003.8,204.5,-0.05653,5e-05,6.55357]
[1777981057590,39.57,81003.63,204.5,-0.05656,5e-05,6.55618]
[1777981059755,39.57,81005.61,204.5,-0.05647,5e-05,6.54805]
[1777981060750,39.57,81005.61,204.5,-0.05647,5e-05,6.54805]
[1777981060616,39.57,81014.53,204.5,-0.05603,5e-05,6.50819]
[1777981061076,39.57,81014.53,204.5,-0.05603,5e-05,6.50819]
[1777981062305,39.57,81017.2,204.5,-0.0559,5e-05,6.49631]
[1777981067664,39.57,81016.99,204.5,-0.05591,5e-05,6.49732]
[1777981071674,39.57,81015.39,204.5,-0.05599,5e-05,6.50446]
[1777981077734,39.57,81014.91,204.5,-0.05601,5e-05,6.50657]
[1777981082770,39.57,81016.04,204.5,-0.05595,5e-05,6.50151]
[1777981087805,39.57,81016.39,204.5,-0.05594,5e-05,6.49993]
[1777981093847,39.57,81016.47,204.5,-0.05593,5e-05,6.49954]
[1777981101851,39.57,81016.47,204.5,-0.05593,5e-05,6.49954]
[1777981103494,39.57,81020.35,204.5,-0.05574,5e-05,6.48232]
[1777981103561,39.57,81045.88,204.5,-0.0545,5e-05,6.36974]
[1777981106928,39.57,81041.14,204.5,-0.05473,5e-05,6.39096]
[1777981109959,39.57,81053.28,204.5,-0.05415,5e-05,6.33846]
[1777981111973,39.57,81067.29,204.5,-0.05346,5e-05,6.27372]
[1777981117008,39.58,81066.47,204.5,-0.05352,5e-05,6.27919]
[1777981122047,39.58,81075.03,204.5,-0.05313,5e-05,6.24416]
[1777981127081,39.59,81077.61,204.5,-0.05304,5e-05,6.2353]
[1777981132117,39.6,81076.15,204.5,-0.05313,5e-05,6.24405]
[1777981132833,39.6,81076.15,204.5,-0.05313,5e-05,6.24405]
[1777981137633,39.6,81076.84,204.5,-0.05312,5e-05,6.24296]
[1777981137658,39.6,81076.84,204.5,-0.05312,5e-05,6.24296]
[1777981138162,39.6,81092.25,204.5,-0.0524,5e-05,6.1773]
[1777981143351,39.61,81094.62,204.5,-0.05232,5e-05,6.16955]
[1777981146888,39.62,81099.2,204.5,-0.05213,5e-05,6.15229]
[1777981147237,39.62,81099.2,204.5,-0.05213,5e-05,6.15229]
[1777981147547,39.62,81099.2,204.5,-0.05213,5e-05,6.15229]
[1777981147658,39.62,81099.2,204.5,-0.05213,5e-05,6.15229]
[1777981147672,39.62,81099.2,204.5,-0.05213,5e-05,6.15229]
[1777981147752,39.62,81097.25,204.5,-0.05223,5e-05,6.16187]
[1777981148099,39.62,81097.25,204.5,-0.05223,5e-05,6.16187]
[1777981148113,39.62,81097.25,204.5,-0.05223,5e-05,6.16187]
[1777981148544,39.62,81097.25,204.5,-0.05223,5e-05,6.16187]
[1777981148559,39.62,81097.25,204.5,-0.05223,5e-05,6.16187]
[1777981148984,39.62,81097.21,204.5,-0.05224,5e-05,6.16262]
[1777981148998,39.62,81097.21,204.5,-0.05224,5e-05,6.16262]
[1777981149418,39.62,81097.21,204.5,-0.05224,5e-05,6.16262]
[1777981149432,39.62,81097.21,204.5,-0.05224,5e-05,6.16262]
[1777981149854,39.62,81098.14,204.5,-0.0522,5e-05,6.15921]
[1777981149868,39.62,81098.14,204.5,-0.0522,5e-05,6.15921]
[1777981150266,39.62,81098.14,204.5,-0.0522,5e-05,6.15921]
[1777981150280,39.62,81098.14,204.5,-0.0522,5e-05,6.15921]
[1777981150711,39.62,81098.14,204.5,-0.0522,5e-05,6.15921]
[1777981150729,39.62,81098.14,204.5,-0.0522,5e-05,6.15921]
[1777981151150,39.62,81098.31,204.5,-0.0522,5e-05,6.15906]
[1777981151167,39.62,81098.31,204.5,-0.0522,5e-05,6.15906]
[1777981151585,39.62,81098.31,204.5,-0.0522,5e-05,6.15906]
[1777981151599,39.62,81098.31,204.5,-0.0522,5e-05,6.15906]
[1777981152016,39.62,81096.91,204.5,-0.05227,5e-05,6.16567]
[1777981152030,39.62,81096.91,204.5,-0.05227,5e-05,6.16567]
[1777981152464,39.62,81096.91,204.5,-0.05227,5e-05,6.16567]
[1777981152479,39.62,81096.91,204.5,-0.05227,5e-05,6.16567]
[1777981152888,39.63,81097.13,204.5,-0.05227,5e-05,6.1653]
[1777981152901,39.63,81097.13,204.5,-0.05227,5e-05,6.1653]
[1777981153319,39.63,81097.13,204.5,-0.05227,5e-05,6.1653]
[1777981153333,39.63,81097.13,204.5,-0.05227,5e-05,6.1653]
[1777981153730,39.63,81097.13,204.5,-0.05227,5e-05,6.1653]
[1777981153745,39.63,81097.13,204.5,-0.05227,5e-05,6.1653]
[1777981154146,39.63,81098.02,204.5,-0.05223,5e-05,6.16205]
[1777981154161,39.63,81098.02,204.5,-0.05223,5e-05,6.16205]
[1777981154602,39.63,81098.02,204.5,-0.05223,5e-05,6.16205]
[1777981154616,39.63,81098.02,204.5,-0.05223,5e-05,6.16205]
[1777981155038,39.63,81097.53,204.5,-0.05226,5e-05,6.16474]
[1777981155052,39.63,81097.53,204.5,-0.05226,5e-05,6.16474]
[1777981155464,39.63,81097.53,204.5,-0.05226,5e-05,6.16474]
[1777981155477,39.63,81097.53,204.5,-0.05226,5e-05,6.16474]
[1777981155884,39.63,81097.48,204.5,-0.05227,5e-05,6.16553]
[1777981155915,39.63,81097.48,204.5,-0.05227,5e-05,6.16553]
[1777981156302,39.63,81097.48,204.5,-0.05227,5e-05,6.16553]
[1777981156321,39.63,81097.48,204.5,-0.05227,5e-05,6.16553]
[1777981156737,39.63,81097.48,204.5,-0.05227,5e-05,6.16553]
[1777981156751,39.63,81097.48,204.5,-0.05227,5e-05,6.16553]
[1777981157179,39.63,81088.27,204.5,-0.05271,5e-05,6.20579]
[1777981157213,39.63,81088.27,204.5,-0.05271,5e-05,6.20579]
[1777981157605,39.63,81088.27,204.5,-0.05271,5e-05,6.20579]
[1777981157621,39.63,81088.27,204.5,-0.05271,5e-05,6.20579]
[1777981158029,39.63,81078.73,204.5,-0.05317,5e-05,6.24757]
[1777981158042,39.63,81078.73,204.5,-0.05317,5e-05,6.24757]
[1777981158454,39.63,81078.73,204.5,-0.05317,5e-05,6.24757]
[1777981158477,39.63,81078.73,204.5,-0.05317,5e-05,6.24757]
[1777981158875,39.63,81072.94,204.5,-0.05345,5e-05,6.27315]
[1777981158890,39.63,81072.94,204.5,-0.05345,5e-05,6.27315]
[1777981159326,39.63,81072.94,204.5,-0.05345,5e-05,6.27315]
[1777981159340,39.63,81072.94,204.5,-0.05345,5e-05,6.27315]
[1777981159758,39.63,81072.94,204.5,-0.05345,5e-05,6.27315]
[1777981159772,39.63,81072.94,204.5,-0.05345,5e-05,6.27315]
[1777981160197,39.63,81070.05,204.5,-0.05358,5e-05,6.28571]
[1777981160211,39.63,81070.05,204.5,-0.05358,5e-05,6.28571]
[1777981160649,39.63,81070.05,204.5,-0.05358,5e-05,6.28571]
[1777981160662,39.63,81070.05,204.5,-0.05358,5e-05,6.28571]
[1777981161093,39.64,81069.22,204.5,-0.05363,5e-05,6.29009]
[1777981161111,39.64,81069.22,204.5,-0.05363,5e-05,6.29009]
[1777981161515,39.64,81069.22,204.5,-0.05363,5e-05,6.29009]
[1777981161539,39.64,81069.22,204.5,-0.05363,5e-05,6.29009]
[1777981161952,39.64,81066.41,204.5,-0.05377,5e-05,6.3027]
[1777981161967,39.64,81066.41,204.5,-0.05377,5e-05,6.3027]
[1777981162372,39.64,81066.41,204.5,-0.05377,5e-05,6.3027]
[1777981162391,39.64,81066.41,204.5,-0.05377,5e-05,6.3027]
[1777981162783,39.64,81066.41,204.5,-0.05377,5e-05,6.3027]
[1777981162796,39.64,81066.41,204.5,-0.05377,5e-05,6.3027]
[1777981162472,39.64,81052.96,204.5,-0.05442,5e-05,6.36183]
[1777981163236,39.64,81052.96,204.5,-0.05442,5e-05,6.36183]
[1777981163251,39.64,81052.96,204.5,-0.05442,5e-05,6.36183]
[1777981163674,39.64,81052.96,204.5,-0.05442,5e-05,6.36183]
[1777981163688,39.64,81052.96,204.5,-0.05442,5e-05,6.36183]
[1777981164135,39.64,81049.96,204.5,-0.05457,5e-05,6.37524]
[1777981164149,39.64,81049.96,204.5,-0.05457,5e-05,6.37524]
[1777981164550,39.64,81049.96,204.5,-0.05457,5e-05,6.37524]
[1777981164564,39.64,81049.96,204.5,-0.05457,5e-05,6.37524]
[1777981164970,39.64,81048.48,204.5,-0.05464,5e-05,6.38196]
[1777981164984,39.64,81048.48,204.5,-0.05464,5e-05,6.38196]
[1777981165398,39.64,81048.48,204.5,-0.05464,5e-05,6.38196]
[1777981165412,39.64,81048.48,204.5,-0.05464,5e-05,6.38196]
[1777981165913,39.64,81050.23,204.5,-0.05456,5e-05,6.3745]
[1777981165927,39.64,81050.23,204.5,-0.05456,5e-05,6.3745]
[1777981166338,39.64,81050.23,204.5,-0.05456,5e-05,6.3745]
[1777981166354,39.64,81050.23,204.5,-0.05456,5e-05,6.3745]
[1777981166803,39.64,81050.23,204.5,-0.05456,5e-05,6.3745]
[1777981166818,39.64,81050.23,204.5,-0.05456,5e-05,6.3745]
[1777981167242,39.64,81050.23,204.5,-0.05456,5e-05,6.37472]
[1777981167258,39.64,81050.23,204.5,-0.05456,5e-05,6.37472]
[1777981167701,39.64,81050.23,204.5,-0.05456,5e-05,6.37472]
[1777981167716,39.64,81050.23,204.5,-0.05456,5e-05,6.37472]
[1777981168166,39.64,81052.11,204.5,-0.05447,5e-05,6.3667]
[1777981168181,39.64,81052.11,204.5,-0.05447,5e-05,6.3667]
[1777981168628,39.64,81052.11,204.5,-0.05447,5e-05,6.3667]
[1777981168641,39.64,81052.11,204.5,-0.05447,5e-05,6.3667]
[1777981169071,39.64,81053.2,204.5,-0.05442,5e-05,6.36217]
[1777981169087,39.64,81053.2,204.5,-0.05442,5e-05,6.36217]
[1777981169248,39.64,81053.2,204.5,-0.05442,5e-05,6.36217]
[1777981169266,39.64,81053.2,204.6,-0.05442,5e-05,6.36217]
[1777981169381,39.64,81052.02,204.6,-0.05448,5e-05,6.36734]
[1777981174852,39.64,81050.68,204.6,-0.05452,5e-05,6.37005]
[1777981177629,39.65,81033.5,204.6,-0.05537,5e-05,6.44692]
[1777981183481,39.65,81032.64,204.6,-0.05542,5e-05,6.45148]
[1777981188516,39.65,81027.4,204.6,-0.05568,5e-05,6.47506]
[1777981193552,39.65,81028.69,204.6,-0.05562,5e-05,6.46966]
[1777981198587,39.65,81025.64,204.6,-0.05578,5e-05,6.48344]
[1777981203622,39.65,81023.94,204.6,-0.05586,5e-05,6.49109]
[1777981208657,39.65,81032.83,204.6,-0.05543,5e-05,6.452]
[1777981211659,39.65,81033.87,204.6,-0.05538,5e-05,6.44755]
[1777981215098,39.65,81043.16,204.6,-0.05493,5e-05,6.40704]
[1777981215100,39.65,81043.16,204.6,-0.05493,5e-05,6.40704]
[1777981221749,39.66,81046.77,204.6,-0.05477,5e-05,6.39221]
[1777981226784,39.66,81045.42,204.6,-0.05484,5e-05,6.39902]
[1777981231819,39.66,81047.95,204.6,-0.0547,5e-05,6.38464]
[1777981236854,39.66,81040.76,204.6,-0.05505,5e-05,6.41709]
[1777981241889,39.66,81045.65,204.6,-0.05482,5e-05,6.39635]
[1777981246926,39.67,81045.72,204.6,-0.05483,5e-05,6.39696]
[1777981251961,39.67,81041.82,204.6,-0.05503,5e-05,6.41499]
[1777981256997,39.67,81043.24,204.6,-0.05497,5e-05,6.40951]
[1777981262035,39.67,81040.38,204.6,-0.05512,5e-05,6.4229]
[1777981267070,39.67,81042.59,204.6,-0.05502,5e-05,6.4139]
[1777981272105,39.68,81047.7,204.6,-0.05478,5e-05,6.39235]
[1777981277140,39.68,81047.31,204.6,-0.05481,5e-05,6.39501]
[1777981277981,39.68,81047.31,204.6,-0.05481,5e-05,6.39501]
[1777981283182,39.68,81047.44,204.6,-0.05481,5e-05,6.39557]
[1777981286241,39.68,81047.37,204.6,-0.05482,5e-05,6.39625]
[1777981292244,39.69,81047.87,204.6,-0.05478,5e-05,6.39114]
[1777981297280,39.69,81053.97,204.6,-0.0545,5e-05,6.3654]
[1777981302618,39.69,81044.85,204.6,-0.05495,5e-05,6.40635]
[1777981304100,39.69,81030.99,204.6,-0.05563,5e-05,6.46777]
[1777981304105,39.69,81030.99,204.6,-0.05563,5e-05,6.46777]
[1777981309369,39.69,81027.54,204.6,-0.0558,5e-05,6.48323]
[1777981314474,39.69,81027.52,204.6,-0.0558,5e-05,6.48342]
[1777981320446,39.69,81034.55,204.6,-0.05546,5e-05,6.45249]
[1777981325481,39.69,81038.34,204.6,-0.05528,5e-05,6.43619]
[1777981330519,39.69,81039.28,204.6,-0.05524,5e-05,6.43253]
[1777981331034,39.69,81039.28,204.6,-0.05524,5e-05,6.43253]
[1777981336561,39.7,81039.81,204.6,-0.05522,5e-05,6.43078]
[1777981342603,39.7,81040.29,204.6,-0.0552,5e-05,6.42927]
[1777981347637,39.7,81039.41,204.6,-0.05525,5e-05,6.43379]
[1777981352674,39.7,81042.69,204.6,-0.05506,5e-05,6.41564]
[1777981357712,39.7,81038.6,204.6,-0.05527,5e-05,6.43424]
[1777981362748,39.7,81035.64,204.6,-0.05542,5e-05,6.44778]
[1777981367783,39.7,81030.44,204.6,-0.05568,5e-05,6.47106]
[1777981372818,39.7,81029.56,204.6,-0.05572,5e-05,6.47512]
[1777981377853,39.7,81028.32,204.6,-0.05578,5e-05,6.48071]
[1777981382888,39.71,81033.3,204.6,-0.05554,5e-05,6.45885]
[1777981387923,39.71,81033.69,204.6,-0.05552,5e-05,6.4574]
[1777981392958,39.71,81032.46,204.6,-0.05559,5e-05,6.46313]
[1777981397993,39.71,81032.94,204.6,-0.05557,5e-05,6.46127]
[1777981403029,39.71,81029.44,204.6,-0.05574,5e-05,6.477]
[1777981408063,39.71,81032.75,204.6,-0.05558,5e-05,6.46258]
[1777981412092,39.71,81043.47,204.6,-0.05503,5e-05,6.41139]
[1777981417240,39.71,81052.33,204.6,-0.05461,5e-05,6.37318]
[1777981423169,39.71,81049.8,204.6,-0.05474,5e-05,6.38566]
[1777981428204,39.72,81048.25,204.6,-0.05483,5e-05,6.39333]
[1777981433239,39.72,81048.82,204.6,-0.05481,5e-05,6.3917]
[1777981438274,39.72,81048.78,204.6,-0.05482,5e-05,6.39275]
[1777981439165,39.72,81048.78,204.6,-0.05482,5e-05,6.39275]
[1777981444316,39.72,81049.92,204.6,-0.05478,5e-05,6.38882]
[1777981449351,39.73,81049.26,204.6,-0.05482,5e-05,6.39262]
[1777981454388,39.73,81050.53,204.6,-0.05477,5e-05,6.38796]
[1777981459423,39.73,81047.83,204.6,-0.05491,5e-05,6.40067]
[1777981464458,39.73,81047.29,204.6,-0.05494,5e-05,6.40388]
[1777981469493,39.73,81047.06,204.6,-0.05496,5e-05,6.40572]
[1777981474528,39.74,81044.59,204.6,-0.05506,5e-05,6.41309]
[1777981479563,39.74,81047.27,204.6,-0.05494,5e-05,6.4021]
[1777981484597,39.74,81045.16,204.6,-0.05505,5e-05,6.41222]
[1777981489634,39.74,81046.18,204.6,-0.05501,5e-05,6.40853]
[1777981494669,39.74,81037.24,204.6,-0.05545,5e-05,6.44863]
[1777981499704,39.74,81036.38,204.6,-0.0555,5e-05,6.45289]
[1777981500205,39.74,81036.38,204.6,-0.0555,5e-05,6.45289]
[1777981506753,39.75,81036.85,204.6,-0.05548,5e-05,6.45149]
[1777981514812,39.75,81033.93,204.6,-0.05563,5e-05,6.46503]
[1777981519846,39.75,81040.07,204.6,-0.05534,5e-05,6.43858]
[1777981524882,39.75,81039.35,204.6,-0.05538,5e-05,6.44241]
[1777981529916,39.75,81039.51,204.6,-0.05538,5e-05,6.44235]
[1777981534343,39.75,81038.95,204.6,-0.05538,5e-05,6.44112]
[1777981539987,39.76,81034.57,204.6,-0.0556,5e-05,6.46112]
[1777981545183,39.76,81035.65,204.6,-0.05555,5e-05,6.45656]
[1777981553079,39.76,81036.85,204.6,-0.05551,5e-05,6.45252]
[1777981558161,39.76,81036.14,204.6,-0.05555,5e-05,6.4561]
[1777981567177,39.76,81035.93,204.6,-0.05557,5e-05,6.45811]
[1777981572212,39.76,81042.35,204.6,-0.05526,5e-05,6.43036]
[1777981578254,39.77,81041.8,204.6,-0.0553,5e-05,6.43367]
[1777981583289,39.77,81055.22,204.6,-0.05466,5e-05,6.37549]
[1777981588492,39.77,81062.63,204.6,-0.05431,5e-05,6.34412]
[1777981594366,39.78,81063.39,204.6,-0.05426,5e-05,6.33855]
[1777981600163,39.78,81063.82,204.6,-0.05425,5e-05,6.33781]
[1777981605443,39.78,81059.91,204.6,-0.05446,5e-05,6.35674]
[1777981610478,39.79,81062.73,204.6,-0.05434,5e-05,6.34568]
[1777981615513,39.79,81061.23,204.6,-0.05443,5e-05,6.35352]
[1777981620548,39.79,81060.23,204.6,-0.05449,5e-05,6.35913]
[1777981625583,39.8,81068.58,204.6,-0.0541,5e-05,6.32405]
[1777981630618,39.8,81065.67,204.6,-0.05426,5e-05,6.33816]
[1777981632199,39.8,81065.67,204.6,-0.05426,5e-05,6.33816]
[1777981637667,39.8,81059.83,204.6,-0.05456,5e-05,6.3654]
[1777981642703,39.81,81060.34,204.6,-0.05454,5e-05,6.36422]
[1777981647738,39.81,81064.81,204.6,-0.05434,5e-05,6.34577]
[1777981652773,39.81,81067.08,204.6,-0.05421,5e-05,6.33288]
[1777981657821,39.82,81064.6,204.6,-0.05434,5e-05,6.34495]
[1777981662858,39.82,81061.62,204.6,-0.0545,5e-05,6.35911]
[1777981668900,39.82,81060.81,204.6,-0.05455,5e-05,6.36395]
[1777981673940,39.82,81062.46,204.6,-0.05448,5e-05,6.35786]
[1777981678973,39.83,81064.7,204.6,-0.05439,5e-05,6.34931]
[1777981683001,39.83,81051.33,204.6,-0.05505,5e-05,6.4089]
[1777981688037,39.83,81048.71,204.6,-0.05518,5e-05,6.42113]
[1777981693072,39.83,81039.11,204.6,-0.05566,5e-05,6.46395]
[1777981698107,39.83,81035.61,204.6,-0.05583,5e-05,6.47956]
[1777981703142,39.83,81037.01,204.6,-0.05576,5e-05,6.47354]
[1777981708177,39.83,81030.19,204.6,-0.0561,5e-05,6.50374]
[1777981713212,39.83,81028.86,204.6,-0.05613,5e-05,6.50527]
[1777981718247,39.83,81030.25,204.6,-0.05606,5e-05,6.499]
[1777981723296,39.83,81029.03,204.6,-0.05612,5e-05,6.50432]
[1777981723298,39.83,81029.03,204.6,-0.05612,5e-05,6.50432]
[1777981728317,39.83,81027.47,204.6,-0.0562,5e-05,6.51104]
[1777981730908,39.83,81027.22,204.6,-0.05621,5e-05,6.51207]
[1777981736373,39.83,81024.84,204.6,-0.05632,5e-05,6.5224]
[1777981741090,39.83,81020.96,204.6,-0.05651,5e-05,6.5394]
[1777981746443,39.83,81009.19,204.6,-0.05709,5e-05,6.59095]
[1777981748445,39.83,81009.19,204.6,-0.05709,5e-05,6.59095]
[1777981748830,39.83,81008.71,204.6,-0.05711,5e-05,6.59292]
[1777981752392,39.83,80999.53,204.6,-0.05757,5e-05,6.63338]
[1777981752900,39.83,80998.37,204.6,-0.05762,5e-05,6.63811]
[1777981754014,39.83,80997.36,204.6,-0.05767,5e-05,6.64263]
[1777981754037,39.83,80997.36,204.6,-0.05767,5e-05,6.64263]
[1777981756009,39.83,80999.41,204.6,-0.05756,5e-05,6.63295]
[1777981756029,39.83,80999.41,204.6,-0.05756,5e-05,6.63295]
[1777981756250,39.83,80999.41,204.6,-0.05756,5e-05,6.63295]
[1777981759057,39.82,81003.76,204.6,-0.05733,5e-05,6.61284]
[1777981764569,39.82,81002.77,204.6,-0.05737,5e-05,6.61592]
[1777981769294,39.82,81001.5,204.6,-0.05743,5e-05,6.62102]
[1777981775646,39.82,80999.35,204.6,-0.05748,5e-05,6.62471]
[1777981780687,39.81,80993.04,204.6,-0.05779,5e-05,6.65191]
[1777981785720,39.81,80994.18,204.6,-0.05772,5e-05,6.64553]
[1777981791762,39.81,80995.38,204.6,-0.05764,5e-05,6.63884]
[1777981796798,39.8,80994.51,204.6,-0.05768,5e-05,6.64167]
[1777981801833,39.8,80995.31,204.6,-0.05762,5e-05,6.63716]
[1777981803932,39.8,80992.32,204.6,-0.05777,5e-05,6.65039]
[1777981810239,39.8,80990.97,204.6,-0.05783,5e-05,6.65519]
[1777981815931,39.79,80978.26,204.6,-0.05846,5e-05,6.71095]
[1777981820352,39.79,80970.6,204.6,-0.05883,5e-05,6.74423]
[1777981820373,39.79,80963.16,204.6,-0.05921,5e-05,6.77756]
[1777981823441,39.79,80947.66,204.6,-0.06002,5e-05,6.8483]
[1777981825649,39.79,80940.56,204.6,-0.06039,5e-05,6.88071]
[1777981826002,39.79,80927.96,204.6,-0.06105,5e-05,6.93861]
[1777981829113,39.79,80936.78,204.6,-0.06059,5e-05,6.89872]
[1777981829214,39.79,80936.94,204.6,-0.06059,5e-05,6.89867]
[1777981835070,39.79,80932.78,204.6,-0.06077,5e-05,6.91285]
[1777981840105,39.79,80928.61,204.6,-0.06098,5e-05,6.93134]
[1777981845224,39.79,80922.49,204.6,-0.0613,5e-05,6.9589]
[1777981847495,39.79,80910.29,204.4,-0.06194,5e-05,7.01492]
[1777981847511,39.79,80910.29,204.4,-0.06194,5e-05,7.01492]
[1777981851773,39.78,80900.9,204.4,-0.06243,5e-05,7.05688]
[1777981851776,39.78,80900.9,204.4,-0.06243,5e-05,7.05688]
[1777981852189,39.78,80903.27,204.4,-0.0623,5e-05,7.04558]
[1777981853842,39.78,80899.77,204.4,-0.06248,5e-05,7.06186]
[1777981854205,39.78,80897.13,204.4,-0.06263,5e-05,7.07425]
[1777981854745,39.78,80897.13,204.4,-0.06263,5e-05,7.07425]
[1777981855212,39.78,80895.27,204.4,-0.06272,5e-05,7.08255]
[1777981860247,39.78,80900.08,204.4,-0.06247,5e-05,7.06041]
[1777981860569,39.78,80900.08,204.4,-0.06247,5e-05,7.06041]
[1777981862101,39.78,80898.53,204.4,-0.06255,5e-05,7.06771]
[1777981862261,39.78,80894.49,204.4,-0.06277,5e-05,7.0866]
[1777981863072,39.78,80894.49,204.4,-0.06277,5e-05,7.0866]
[1777981863426,39.78,80890.11,204.4,-0.063,5e-05,7.10664]
[1777981868286,39.78,80879.5,204.4,-0.06358,5e-05,7.15622]
[1777981868304,39.78,80878.34,204.4,-0.06364,5e-05,7.16159]
[1777981869976,39.78,80878.5,204.4,-0.06363,5e-05,7.16031]
[1777981870577,39.78,80877.74,204.4,-0.06367,5e-05,7.1638]
[1777981870961,39.78,80877.74,204.4,-0.06367,5e-05,7.1638]
[1777981871530,39.78,80877.74,204.6,-0.06367,5e-05,7.1638]
[1777981871535,39.78,80877.74,204.6,-0.06367,5e-05,7.1638]
[1777981871558,39.78,80877.74,204.6,-0.06367,5e-05,7.1638]
[1777981871585,39.78,80881.23,204.6,-0.06347,5e-05,7.1469]
[1777981875706,39.78,80887.28,204.6,-0.06314,5e-05,7.11848]
[1777981875904,39.78,80887.28,204.6,-0.06314,5e-05,7.11848]
[1777981882402,39.78,80889.44,204.6,-0.06302,5e-05,7.10817]
[1777981887436,39.78,80884.43,204.6,-0.06329,5e-05,7.13152]
[1777981888194,39.78,80884.43,204.6,-0.06329,5e-05,7.13152]
[1777981888444,39.78,80896.84,204.6,-0.06262,5e-05,7.07352]
[1777981890458,39.78,80907.8,204.6,-0.06203,5e-05,7.02271]
[1777981893050,39.78,80915.35,204.6,-0.0616,5e-05,6.98367]
[1777981898520,39.78,80913.37,204.6,-0.06172,5e-05,6.99402]
[1777981903555,39.78,80914.63,204.6,-0.06166,5e-05,6.98904]
[1777981903993,39.78,80914.63,204.6,-0.06166,5e-05,6.98904]
[1777981909596,39.79,80907.86,204.6,-0.06203,5e-05,7.0213]
[1777981914632,39.79,80908.43,204.6,-0.06201,5e-05,7.01931]
[1777981919667,39.79,80908.3,204.6,-0.06202,5e-05,7.02054]
[1777981924701,39.79,80912.12,204.6,-0.06182,5e-05,7.00348]
[1777981931525,39.79,80909.9,204.6,-0.06195,5e-05,7.01431]
[1777981932758,39.79,80898.12,204.6,-0.06259,5e-05,7.06955]
[1777981937793,39.79,80897.42,204.6,-0.06263,5e-05,7.07303]
[1777981943522,39.79,80897.02,204.6,-0.06265,5e-05,7.07511]
[1777981948870,39.8,80896.68,204.6,-0.06268,5e-05,7.07715]
[1777981953905,39.8,80900.64,204.6,-0.06243,5e-05,7.05468]
[1777981958940,39.8,80899.89,204.6,-0.06248,5e-05,7.05864]
[1777981965576,39.8,80899.76,204.6,-0.06249,5e-05,7.05961]
[1777981970311,39.8,80899.8,204.6,-0.06249,5e-05,7.05996]
[1777981971724,39.8,80899.49,204.6,-0.06251,5e-05,7.06158]
[1777981977069,39.8,80901.52,204.6,-0.06241,5e-05,7.05264]
[1777981982104,39.8,80911.73,204.6,-0.06187,5e-05,7.00586]
[1777981987139,39.81,80909.04,204.6,-0.06202,5e-05,7.01917]
[1777981992174,39.81,80910.01,204.6,-0.06198,5e-05,7.01543]
[1777981997458,39.81,80919.7,204.6,-0.06147,5e-05,6.97127]
[1777982003251,39.81,80920.26,204.6,-0.06146,5e-05,6.97022]
[1777982008285,39.82,80922.79,204.6,-0.06133,5e-05,6.95967]
[1777982013321,39.82,80922.2,204.6,-0.06134,5e-05,6.95913]
[1777982016347,39.82,80922.25,204.6,-0.06135,5e-05,6.95935]
[1777982016517,39.82,80922.25,204.6,-0.06135,5e-05,6.95935]
[1777982022383,39.82,80930.14,204.6,-0.06095,5e-05,6.92507]
[1777982024417,39.82,80930.14,204.6,-0.06095,5e-05,6.92507]
[1777982024487,39.82,80930.14,204.6,-0.06095,5e-05,6.92507]
[1777982024557,39.82,80930.14,204.6,-0.06095,5e-05,6.92507]
[1777982024567,39.83,80932.05,204.6,-0.06086,5e-05,6.91684]
[1777982025032,39.83,80932.05,204.6,-0.06086,5e-05,6.91684]
[1777982025408,39.83,80941.08,204.6,-0.06038,5e-05,6.87527]
[1777982025937,39.83,80941.08,204.6,-0.06038,5e-05,6.87527]
[1777982025978,39.83,80941.08,204.6,-0.06038,5e-05,6.87527]
[1777982026371,39.83,80941.08,204.6,-0.06038,5e-05,6.87527]
[1777982026415,39.82,80943.23,204.6,-0.06026,5e-05,6.86483]
[1777982027227,39.82,80943.23,204.6,-0.06026,5e-05,6.86483]
[1777982027233,39.82,80943.23,204.6,-0.06026,5e-05,6.86483]
[1777982027422,39.82,80947.64,204.6,-0.06003,5e-05,6.84409]
[1777982033464,39.82,80949.49,204.6,-0.05992,5e-05,6.83516]
[1777982039505,39.82,80944.68,204.6,-0.06017,5e-05,6.85644]
[1777982044541,39.82,80944.96,204.6,-0.06015,5e-05,6.85453]
[1777982047776,39.82,80941.85,204.6,-0.0603,5e-05,6.86843]
[1777982047931,39.82,80941.85,204.6,-0.0603,5e-05,6.86843]
[1777982048569,39.82,80941.97,204.6,-0.0603,5e-05,6.86826]
[1777982053604,39.82,80940.53,204.6,-0.0604,5e-05,6.87672]
[1777982059645,39.83,80940.16,204.6,-0.06044,5e-05,6.8806]
[1777982064681,39.83,80930.57,204.6,-0.06096,5e-05,6.92622]
[1777982069716,39.84,80925.45,204.6,-0.06125,5e-05,6.95119]
[1777982070688,39.84,80925.45,204.6,-0.06125,5e-05,6.95119]
[1777982075758,39.84,80925.28,204.6,-0.06124,5e-05,6.949]
[1777982080793,39.84,80925.56,204.6,-0.06124,5e-05,6.94886]
[1777982084105,39.84,80925.63,204.6,-0.06124,5e-05,6.94899]
[1777982085828,39.84,80937.81,204.6,-0.06061,5e-05,6.89374]
[1777982090864,39.85,80937.49,204.6,-0.06064,5e-05,6.89674]
[1777982095899,39.85,80937.83,204.6,-0.06064,5e-05,6.89669]
[1777982100934,39.86,80937.37,204.6,-0.06068,5e-05,6.90029]
[1777982105970,39.86,80937.32,204.6,-0.0607,5e-05,6.90196]
[1777982111005,39.86,80932.91,204.6,-0.06095,5e-05,6.92366]
[1777982117047,39.87,80932.18,204.6,-0.061,5e-05,6.92851]
[1777982122082,39.87,80932.09,204.6,-0.06102,5e-05,6.93017]
[1777982122924,39.87,80932.09,204.6,-0.06102,5e-05,6.93017]
[1777982123089,39.87,80932.61,204.6,-0.061,5e-05,6.92803]
[1777982128124,39.87,80932.33,204.6,-0.061,5e-05,6.92802]
[1777982130047,39.87,80932.33,204.6,-0.061,5e-05,6.92802]
[1777982130210,39.87,80932.33,204.6,-0.061,5e-05,6.92802]
[1777982130806,39.87,80932.33,204.6,-0.061,5e-05,6.92776]
[1777982132633,39.87,80931.71,204.6,-0.06099,5e-05,6.92622]
[1777982132635,39.87,80931.88,204.6,-0.06099,5e-05,6.92596]
[1777982134803,39.87,80931.83,204.6,-0.06099,5e-05,6.92619]
[1777982134833,39.87,80931.83,204.6,-0.06099,5e-05,6.92619]
[1777982134909,39.87,80932.28,204.6,-0.06097,5e-05,6.92386]
[1777982134923,39.87,80932.28,204.6,-0.06097,5e-05,6.92386]
[1777982136691,39.87,80932.24,204.6,-0.06097,5e-05,6.9238]
[1777982136791,39.87,80932.31,204.6,-0.06096,5e-05,6.92298]
[1777982142221,39.87,80931.55,204.6,-0.06101,5e-05,6.92775]
[1777982146351,39.87,80932.11,204.6,-0.06099,5e-05,6.92591]
[1777982147497,39.87,80932.07,204.6,-0.06099,5e-05,6.92634]
[1777982147728,39.87,80932.07,204.6,-0.06099,5e-05,6.92634]
[1777982147749,39.87,80932.07,204.6,-0.06099,5e-05,6.92634]
[1777982147782,39.87,80931.89,204.6,-0.06101,5e-05,6.92765]
[1777982150336,39.87,80931.93,204.6,-0.061,5e-05,6.9272]
[1777982154097,39.87,80934.45,204.6,-0.06086,5e-05,6.91456]
[1777982157167,39.87,80924.67,204.6,-0.06137,5e-05,6.95871]
[1777982157327,39.87,80924.9,204.6,-0.06135,5e-05,6.95731]
[1777982162364,39.87,80925.3,204.6,-0.06134,5e-05,6.95639]
[1777982168406,39.87,80924.07,204.6,-0.06142,5e-05,6.96321]
[1777982173441,39.87,80924.76,204.6,-0.06139,5e-05,6.96101]
[1777982178476,39.88,80925.12,204.6,-0.06139,5e-05,6.96042]
[1777982183511,39.88,80927.65,204.6,-0.06126,5e-05,6.94993]
[1777982188548,39.88,80927.54,204.6,-0.06129,5e-05,6.9519]
[1777982191838,39.88,80927.39,204.6,-0.0613,5e-05,6.95307]
[1777982193850,39.88,80927.94,204.6,-0.06124,5e-05,6.94664]
[1777982199625,39.89,80927.62,204.6,-0.06128,5e-05,6.9499]
[1777982200486,39.89,80927.62,204.6,-0.06128,5e-05,6.9499]
[1777982205667,39.89,80927.4,204.6,-0.06131,5e-05,6.95243]
[1777982210703,39.9,80927.19,204.6,-0.06133,5e-05,6.95464]
[1777982216745,39.9,80926.67,204.6,-0.06138,5e-05,6.95847]
[1777982221779,39.9,80931.89,204.6,-0.06111,5e-05,6.93568]
[1777982226815,39.91,80938.52,204.6,-0.06078,5e-05,6.90659]
[1777982228586,39.91,80938.64,204.6,-0.06078,5e-05,6.90634]
[1777982229053,39.91,80947.36,204.6,-0.06032,5e-05,6.86674]
[1777982229470,39.91,80947.36,204.6,-0.06032,5e-05,6.86674]
[1777982229837,39.91,80955.48,204.6,-0.0599,5e-05,6.82956]
[1777982231295,39.91,80955.72,204.6,-0.05989,5e-05,6.82837]
[1777982233672,39.91,80955.8,204.6,-0.05988,5e-05,6.82782]
[1777982234124,39.91,80956.33,204.6,-0.05985,5e-05,6.82531]
[1777982239905,39.91,80967.05,204.6,-0.05929,5e-05,6.77638]
[1777982242640,39.9,80966.85,204.6,-0.0593,5e-05,6.77726]
[1777982246496,39.9,80966.57,204.6,-0.05932,5e-05,6.77848]
[1777982246506,39.9,80966.57,204.6,-0.05932,5e-05,6.77848]
[1777982247736,39.9,80968.57,204.6,-0.05921,5e-05,6.7694]
[1777982247961,39.9,80968.47,204.6,-0.05922,5e-05,6.76986]
[1777982248315,39.9,80968.47,204.6,-0.05922,5e-05,6.76986]
[1777982248372,39.9,80968.47,204.6,-0.05922,5e-05,6.76986]
[1777982250099,39.9,80969.61,204.6,-0.05916,5e-05,6.76425]
[1777982250862,39.9,80969.61,204.6,-0.05916,5e-05,6.76425]
[1777982256196,39.9,80975.47,204.6,-0.0588,5e-05,6.73102]
[1777982256197,39.9,80974.92,204.6,-0.05882,5e-05,6.73311]
[1777982261494,39.9,80970.39,204.6,-0.05905,5e-05,6.75376]
[1777982261912,39.9,80970.39,204.6,-0.05905,5e-05,6.75376]
[1777982261927,39.9,80970.39,204.7,-0.05905,5e-05,6.75376]
[1777982261931,39.9,80970.39,204.7,-0.05905,5e-05,6.75376]
[1777982261926,39.9,80970.34,204.7,-0.05906,5e-05,6.75402]
[1777982262062,39.9,80970.34,204.7,-0.05906,5e-05,6.75402]
[1777982262082,39.9,80970.34,204.7,-0.05906,5e-05,6.75402]
[1777982262266,39.9,80970.34,204.7,-0.05906,5e-05,6.75402]
[1777982262282,39.9,80970.34,204.7,-0.05906,5e-05,6.75402]
[1777982262564,39.9,80970.34,204.7,-0.05906,5e-05,6.75402]
[1777982262588,39.9,80970.34,204.7,-0.05906,5e-05,6.75402]
[1777982262747,39.9,80970.34,204.7,-0.05906,5e-05,6.75402]
[1777982262849,39.9,80970.24,204.7,-0.05906,5e-05,6.75404]
[1777982263183,39.9,80970.24,204.7,-0.05906,5e-05,6.75404]
[1777982263536,39.9,80970.24,204.7,-0.05906,5e-05,6.75404]
[1777982263638,39.9,80970.32,204.7,-0.05905,5e-05,6.75325]
[1777982264076,39.9,80970.32,204.7,-0.05905,5e-05,6.75325]
[1777982264095,39.9,80970.32,204.7,-0.05905,5e-05,6.75325]
[1777982264217,39.9,80970.32,204.7,-0.05905,5e-05,6.75325]
[1777982264360,39.9,80970.32,204.7,-0.05905,5e-05,6.75325]
[1777982264378,39.9,80970.32,204.7,-0.05905,5e-05,6.75325]
[1777982264558,39.9,80970.32,204.7,-0.05905,5e-05,6.75325]
[1777982264796,39.9,80970.32,204.7,-0.05905,5e-05,6.75325]
[1777982264813,39.9,80970.32,204.7,-0.05905,5e-05,6.75325]
[1777982265106,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982265333,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266092,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266110,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266246,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266262,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266420,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266492,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266510,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266623,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266641,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266666,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266683,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266702,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266718,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266735,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266755,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982266771,39.9,80970.68,204.7,-0.05903,5e-05,6.75215]
[1777982267042,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267063,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267119,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267137,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267269,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267288,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267356,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267376,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267436,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267469,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267489,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267506,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267553,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267571,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267588,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267618,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267636,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267654,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267735,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267753,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267884,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267902,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267971,39.9,80970.75,204.7,-0.05904,5e-05,6.75237]
[1777982267976,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982267990,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268122,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268140,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268278,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268296,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268406,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268423,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268477,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268496,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268513,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268530,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268548,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268611,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268629,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268698,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268717,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268822,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268840,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268919,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268936,39.9,80972.76,204.7,-0.05894,5e-05,6.74382]
[1777982268923,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269043,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269061,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269130,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269147,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269268,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269286,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269303,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269346,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269364,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269449,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269467,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269485,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269507,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269524,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269533,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269567,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982269586,39.9,80974.29,204.7,-0.05886,5e-05,6.73694]
[1777982275150,39.9,80976.86,204.7,-0.05873,5e-05,6.72555]
[1777982279876,39.9,80981.39,204.7,-0.0585,5e-05,6.70529]
[1777982280947,39.9,80981.53,204.7,-0.0585,5e-05,6.70481]
[1777982281686,39.9,80982.05,204.7,-0.05847,5e-05,6.70246]
[1777982283153,39.9,80984.62,204.7,-0.05834,5e-05,6.6906]
[1777982283228,39.9,80984.62,204.7,-0.05834,5e-05,6.6906]
[1777982283323,39.9,80987.53,204.7,-0.05819,5e-05,6.67761]
[1777982285221,39.9,81000.79,204.7,-0.05751,5e-05,6.61759]
[1777982287233,39.9,81002.67,204.7,-0.05742,5e-05,6.60896]
[1777982287278,39.9,81002.67,204.7,-0.05742,5e-05,6.60896]
[1777982293334,39.9,81010.19,204.7,-0.05703,5e-05,6.57437]
[1777982299320,39.89,81008.49,204.7,-0.0571,5e-05,6.58083]
[1777982304354,39.89,81012.3,204.7,-0.0569,5e-05,6.56319]
[1777982309390,39.89,81013.02,204.7,-0.05686,5e-05,6.55939]
[1777982314425,39.89,81010.97,204.7,-0.05692,5e-05,6.56365]
[1777982319459,39.89,81012.28,204.7,-0.05685,5e-05,6.55725]
[1777982324500,39.89,81016.44,204.7,-0.05664,5e-05,6.5383]
[1777982329535,39.88,81020.85,204.7,-0.05642,5e-05,6.51843]
[1777982334572,39.88,81014.01,204.7,-0.05675,5e-05,6.54854]
[1777982339607,39.88,81008.76,204.7,-0.05701,5e-05,6.57138]
[1777982344645,39.88,81000.44,204.7,-0.05742,5e-05,6.60787]
[1777982349680,39.88,81000.68,204.7,-0.0574,5e-05,6.60587]
[1777982354168,39.88,80997.52,204.7,-0.05755,5e-05,6.61902]
[1777982359750,39.87,80999.57,204.7,-0.05743,5e-05,6.60868]
[1777982364784,39.87,81004.94,204.7,-0.05715,5e-05,6.58386]
[1777982369820,39.87,81006.71,204.7,-0.05706,5e-05,6.57527]
[1777982374168,39.87,81006.84,204.7,-0.05701,5e-05,6.56998]
[1777982379890,39.87,81005.22,204.7,-0.05708,5e-05,6.57622]
[1777982385932,39.86,81005.28,204.7,-0.05707,5e-05,6.57509]
[1777982392981,39.86,81006.48,204.7,-0.057,5e-05,6.56872]
[1777982398017,39.86,81015.5,204.7,-0.05654,5e-05,6.52808]
[1777982403055,39.86,81014.41,204.7,-0.05659,5e-05,6.53267]
[1777982408090,39.86,81005.27,204.7,-0.05704,5e-05,6.57295]
[1777982410046,39.86,81003.24,204.7,-0.05715,5e-05,6.58188]
[1777982410105,39.86,81003.43,204.7,-0.05713,5e-05,6.58089]
[1777982412622,39.86,81002.89,204.7,-0.05717,5e-05,6.58391]
[1777982413126,39.86,81002.3,204.7,-0.0572,5e-05,6.58685]
[1777982413817,39.86,81002.3,204.7,-0.0572,5e-05,6.58685]
[1777982414133,39.86,81002.23,204.7,-0.0572,5e-05,6.58701]
[1777982414330,39.86,81002.23,204.7,-0.0572,5e-05,6.58701]
[1777982415826,39.86,81002.23,204.7,-0.0572,5e-05,6.58701]
[1777982418146,39.86,81000.83,204.7,-0.05727,5e-05,6.59326]
[1777982423200,39.86,81007.68,204.7,-0.05695,5e-05,6.56459]
[1777982428234,39.87,81007.17,204.7,-0.05699,5e-05,6.5685]
[1777982433145,39.87,81000.86,204.7,-0.05729,5e-05,6.59324]
[1777982434170,39.87,80994.97,204.7,-0.05759,5e-05,6.6201]
[1777982441326,39.88,81000.81,204.7,-0.05732,5e-05,6.59612]
[1777982446096,39.88,80998.01,204.7,-0.05747,5e-05,6.60941]
[1777982447746,39.88,80995.08,204.7,-0.05762,5e-05,6.623]
[1777982447832,39.88,80995.08,204.7,-0.05762,5e-05,6.623]
[1777982447929,39.88,80995.08,204.7,-0.05762,5e-05,6.623]
[1777982450735,39.88,80993.75,204.7,-0.05769,5e-05,6.62961]
[1777982452469,39.88,80992.39,204.7,-0.05777,5e-05,6.63612]
[1777982452571,39.88,80991.25,204.7,-0.05783,5e-05,6.64144]
[1777982453277,39.88,80991.25,204.7,-0.05783,5e-05,6.64144]
[1777982453410,39.88,80990.47,204.7,-0.05786,5e-05,6.64468]
[1777982456362,39.88,80988.66,204.7,-0.05796,5e-05,6.65316]
[1777982461780,39.89,80991.35,204.7,-0.05783,5e-05,6.64199]
[1777982463126,39.89,80990.55,204.7,-0.05788,5e-05,6.64575]
[1777982463282,39.89,80985.54,204.7,-0.05813,5e-05,6.66854]
[1777982463480,39.89,80984.13,204.7,-0.05821,5e-05,6.67488]
[1777982464506,39.89,80984.13,204.7,-0.05821,5e-05,6.67488]
[1777982464515,39.89,80984.13,204.7,-0.05821,5e-05,6.67488]
[1777982464601,39.89,80980.37,204.7,-0.0584,5e-05,6.69243]
[1777982469491,39.89,80982.08,204.7,-0.05832,5e-05,6.68508]
[1777982475517,39.89,80984.0,204.7,-0.05823,5e-05,6.67696]
[1777982480598,39.89,80987.75,204.7,-0.05805,5e-05,6.66082]
[1777982481461,39.89,80987.75,204.7,-0.05805,5e-05,6.66082]
[1777982481606,39.89,80987.66,204.7,-0.05805,5e-05,6.66137]
[1777982482879,39.89,80987.66,204.7,-0.05805,5e-05,6.66137]
[1777982482907,39.89,80987.04,204.7,-0.05808,5e-05,6.66354]
[1777982488222,39.89,80989.8,204.7,-0.05794,5e-05,6.65179]
[1777982488992,39.89,80989.8,204.7,-0.05794,5e-05,6.65179]
[1777982489608,39.89,80989.56,204.7,-0.05796,5e-05,6.65276]
[1777982490207,39.89,80989.56,204.7,-0.05796,5e-05,6.65276]
[1777982493734,39.89,80979.05,204.7,-0.05846,5e-05,6.69567]
[1777982499824,39.89,80978.49,204.7,-0.05849,5e-05,6.69871]
[1777982505775,39.9,80968.99,204.7,-0.05898,5e-05,6.74202]
[1777982510810,39.9,80966.51,204.7,-0.05911,5e-05,6.75317]
[1777982513825,39.9,80961.23,204.7,-0.05938,5e-05,6.77702]
[1777982513830,39.9,80957.21,204.7,-0.05959,5e-05,6.79521]
[1777982517691,39.9,80956.87,204.7,-0.05961,5e-05,6.79749]
[1777982517691,39.9,80956.87,204.7,-0.05961,5e-05,6.79749]
[1777982523828,39.9,80953.13,204.7,-0.05983,5e-05,6.81646]
[1777982526922,39.91,80938.72,204.7,-0.0606,5e-05,6.88444]
[1777982531957,39.92,80938.36,204.7,-0.06067,5e-05,6.88982]
[1777982536992,39.92,80937.71,204.7,-0.06071,5e-05,6.89417]
[1777982542030,39.92,80933.57,204.7,-0.06095,5e-05,6.91444]
[1777982547065,39.93,80933.61,204.7,-0.06096,5e-05,6.91532]
[1777982552100,39.93,80933.7,204.7,-0.06093,5e-05,6.91162]
[1777982557135,39.94,80937.28,204.7,-0.0608,5e-05,6.90053]
[1777982562280,39.94,80938.02,204.7,-0.06077,5e-05,6.89817]
[1777982564184,39.95,80954.97,204.7,-0.0599,5e-05,6.82176]
[1777982569219,39.95,80958.7,204.7,-0.05973,5e-05,6.80685]
[1777982574254,39.96,80958.9,204.7,-0.05974,5e-05,6.80802]
[1777982579338,39.96,80958.84,204.7,-0.05975,5e-05,6.80913]
[1777982580296,39.96,80956.52,204.7,-0.05989,5e-05,6.82082]
[1777982580843,39.96,80956.52,204.7,-0.05989,5e-05,6.82082]
[1777982581322,39.96,80956.52,204.7,-0.05989,5e-05,6.8207]
[1777982582680,39.96,80956.52,204.7,-0.05989,5e-05,6.8207]
[1777982583093,39.96,80956.52,204.7,-0.05989,5e-05,6.8207]
[1777982583194,39.96,80956.52,204.7,-0.05989,5e-05,6.82098]
[1777982584107,39.96,80956.52,204.7,-0.05989,5e-05,6.82098]
[1777982589393,39.96,80954.0,204.7,-0.06001,5e-05,6.83186]
[1777982589906,39.96,80954.0,204.7,-0.06001,5e-05,6.83186]
[1777982592380,39.96,80971.79,204.7,-0.05909,5e-05,6.75076]
[1777982596159,39.96,80976.89,204.7,-0.05883,5e-05,6.72777]
[1777982596161,39.96,80976.89,204.7,-0.05883,5e-05,6.72777]
[1777982596202,39.96,80976.89,204.7,-0.05883,5e-05,6.72777]
[1777982596419,39.96,80978.36,204.7,-0.05875,5e-05,6.72122]
[1777982596536,39.96,80978.36,204.7,-0.05875,5e-05,6.72122]
[1777982597178,39.96,80978.36,204.7,-0.05875,5e-05,6.72122]
[1777982597269,39.96,80978.36,204.7,-0.05875,5e-05,6.72122]
[1777982598216,39.96,80983.44,204.7,-0.05849,5e-05,6.69799]
[1777982598239,39.96,80983.44,204.7,-0.05849,5e-05,6.69799]
[1777982600767,39.96,80984.35,204.7,-0.05845,5e-05,6.69418]
[1777982607485,39.96,80980.86,204.7,-0.05863,5e-05,6.71035]
[1777982612520,39.96,80981.8,204.7,-0.05855,5e-05,6.70204]
[1777982617555,39.96,80981.38,204.7,-0.05858,5e-05,6.70419]
[1777982622590,39.96,80984.83,204.7,-0.0584,5e-05,6.68893]
[1777982627624,39.96,80987.26,204.7,-0.05828,5e-05,6.67844]
[1777982632689,39.96,80989.98,204.7,-0.05815,5e-05,6.66664]
[1777982634469,39.96,80992.99,204.7,-0.058,5e-05,6.65338]
[1777982639709,39.97,80995.63,204.7,-0.05788,5e-05,6.64251]
[1777982644744,39.97,80992.6,204.7,-0.05804,5e-05,6.65689]
[1777982649708,39.97,80987.59,204.7,-0.0583,5e-05,6.67987]
[1777982649711,39.97,80987.59,204.7,-0.0583,5e-05,6.67987]
[1777982649712,39.97,80987.59,204.7,-0.0583,5e-05,6.67987]
[1777982650189,39.97,80987.59,204.7,-0.0583,5e-05,6.67987]
[1777982650223,39.97,80986.64,204.7,-0.05836,5e-05,6.68488]
[1777982652459,39.97,80981.0,204.7,-0.05865,5e-05,6.71082]
[1777982653185,39.97,80981.0,204.7,-0.05865,5e-05,6.71082]
[1777982653819,39.98,80981.28,204.7,-0.05865,5e-05,6.71072]
[1777982659850,39.99,80981.57,204.7,-0.05867,5e-05,6.71287]
[1777982660691,39.99,80981.57,204.7,-0.05867,5e-05,6.71287]
[1777982660694,39.99,80981.57,204.7,-0.05867,5e-05,6.71287]
[1777982661308,39.99,80981.68,204.7,-0.05867,5e-05,6.71299]
[1777982666899,39.99,80982.17,204.7,-0.05865,5e-05,6.71106]
[1777982671936,39.99,80981.67,204.7,-0.05865,5e-05,6.70923]
[1777982678985,39.99,80981.75,204.7,-0.05865,5e-05,6.70921]
[1777982684020,39.99,80981.43,204.7,-0.05866,5e-05,6.71088]
[1777982684422,39.99,80981.43,204.7,-0.05866,5e-05,6.71088]
[1777982684423,39.99,80981.43,204.7,-0.05866,5e-05,6.71088]
[1777982689337,39.99,80982.28,204.7,-0.05862,5e-05,6.70722]
[1777982689513,39.99,80984.93,204.7,-0.05849,5e-05,6.69539]
[1777982689767,39.99,80984.93,204.7,-0.05849,5e-05,6.69539]
[1777982689778,39.99,80984.93,204.7,-0.05849,5e-05,6.69539]
[1777982689796,39.99,80984.93,204.7,-0.05849,5e-05,6.69539]
[1777982689889,39.99,80984.93,204.7,-0.05849,5e-05,6.69539]
[1777982690327,39.99,80984.93,204.7,-0.05849,5e-05,6.69539]
[1777982690397,39.99,81009.15,204.7,-0.05727,5e-05,6.58713]
[1777982690754,39.99,81009.15,204.7,-0.05727,5e-05,6.58713]
[1777982691074,39.99,81007.06,204.7,-0.05737,5e-05,6.59644]
[1777982691619,39.99,81007.06,204.7,-0.05737,5e-05,6.59644]
[1777982692455,39.99,81006.7,204.7,-0.05739,5e-05,6.59828]
[1777982692512,39.99,81006.7,204.7,-0.05739,5e-05,6.59828]
[1777982693071,39.99,81006.7,204.7,-0.05739,5e-05,6.59828]
[1777982693072,39.99,81006.7,204.7,-0.05739,5e-05,6.59828]
[1777982693643,39.99,81001.64,204.7,-0.05765,5e-05,6.6213]
[1777982699130,39.99,80998.08,204.7,-0.05784,5e-05,6.63823]
[1777982703158,40.0,80985.22,204.7,-0.0585,5e-05,6.69648]
[1777982703432,40.0,80985.22,204.7,-0.0585,5e-05,6.69648]
[1777982703557,40.0,80985.22,204.7,-0.0585,5e-05,6.69648]
[1777982709200,40.0,80984.8,204.7,-0.05853,5e-05,6.69876]
[1777982716249,40.0,80987.15,204.7,-0.05841,5e-05,6.68861]
[1777982721284,40.0,80995.74,204.7,-0.05798,5e-05,6.65066]
[1777982726319,40.0,80989.68,204.7,-0.05829,5e-05,6.67828]
[1777982731354,40.0,80989.78,204.7,-0.05826,5e-05,6.67388]
[1777982734294,40.0,80993.79,204.7,-0.05806,5e-05,6.65608]
[1777982734295,40.0,80993.79,204.7,-0.05806,5e-05,6.65608]
[1777982737865,40.0,80995.61,204.7,-0.05797,5e-05,6.64828]
[1777982739252,40.0,80994.94,204.7,-0.05801,5e-05,6.65152]
[1777982739519,40.0,80987.4,204.7,-0.05839,5e-05,6.68543]
[1777982740417,40.01,80984.26,204.7,-0.05856,5e-05,6.70011]
[1777982742961,40.01,80984.06,204.7,-0.05858,5e-05,6.70209]
[1777982743572,40.01,80983.83,204.7,-0.0586,5e-05,6.70366]
[1777982744192,40.01,80983.83,204.7,-0.0586,5e-05,6.70366]
[1777982744893,40.01,80983.76,204.7,-0.05861,5e-05,6.70451]
[1777982751198,40.02,80985.12,204.7,-0.05857,5e-05,6.70103]
[1777982756529,40.03,80987.05,204.7,-0.05851,5e-05,6.69614]
[1777982761563,40.03,80986.13,204.7,-0.05859,5e-05,6.70294]
[1777982766599,40.04,80987.29,204.7,-0.05856,5e-05,6.7004]
[1777982767977,40.04,80987.29,204.7,-0.05856,5e-05,6.7004]
[1777982767990,40.04,80987.29,204.7,-0.05856,5e-05,6.7004]
[1777982767991,40.04,80987.29,204.7,-0.05856,5e-05,6.7004]
[1777982768212,40.04,80987.29,204.7,-0.05856,5e-05,6.7004]
[1777982768312,40.04,80987.11,204.7,-0.05857,5e-05,6.70174]
[1777982769504,40.04,80995.38,204.7,-0.05815,5e-05,6.66466]
[1777982770220,40.04,81001.95,204.7,-0.05782,5e-05,6.63503]
[1777982775662,40.04,81003.06,204.7,-0.05774,5e-05,6.62857]
[1777982781329,40.03,80999.55,204.7,-0.05791,5e-05,6.643]
[1777982786739,40.03,81005.09,204.7,-0.0576,5e-05,6.6161]
[1777982791223,40.03,81005.32,204.7,-0.05758,5e-05,6.61428]
[1777982791322,40.02,81005.34,204.7,-0.05754,5e-05,6.60936]
[1777982792124,40.02,81005.34,204.7,-0.05754,5e-05,6.60936]
[1777982792626,40.02,81005.34,204.7,-0.05754,5e-05,6.60936]
[1777982792628,40.02,81005.34,204.7,-0.05754,5e-05,6.60936]
[1777982792781,40.03,81013.92,204.7,-0.05712,5e-05,6.57139]
[1777982796225,40.02,81027.55,204.7,-0.05643,5e-05,6.51051]
[1777982797817,40.02,81043.1,204.7,-0.05567,5e-05,6.44202]
[1777982798834,40.02,81057.23,204.7,-0.05498,5e-05,6.38023]
[1777982801851,40.02,81041.53,204.7,-0.05575,5e-05,6.44931]
[1777982802859,40.02,81041.53,204.7,-0.05575,5e-05,6.44931]
[1777982802924,40.02,81040.93,204.7,-0.05578,5e-05,6.45196]
[1777982804469,40.02,81040.93,204.7,-0.05578,5e-05,6.45196]
[1777982804872,40.03,81053.27,204.7,-0.05519,5e-05,6.39898]
[1777982809908,40.03,81060.06,204.7,-0.05487,5e-05,6.37006]
[1777982814943,40.03,81059.82,204.7,-0.05489,5e-05,6.37183]
[1777982819978,40.03,81056.47,204.7,-0.05506,5e-05,6.38717]
[1777982825013,40.03,81056.59,204.7,-0.05506,5e-05,6.38732]
[1777982828088,40.04,81050.25,204.7,-0.05537,5e-05,6.41524]
[1777982834076,40.04,81048.6,204.7,-0.05545,5e-05,6.42284]
[1777982839111,40.04,81040.71,204.7,-0.05584,5e-05,6.45763]
[1777982842288,40.04,81042.11,204.7,-0.05577,5e-05,6.45148]
[1777982848177,40.04,81040.93,204.7,-0.05583,5e-05,6.4567]
[1777982851198,40.04,81052.5,204.7,-0.05523,5e-05,6.40176]
[1777982856234,40.04,81051.73,204.7,-0.05528,5e-05,6.40565]
[1777982860262,40.04,81040.13,204.7,-0.05585,5e-05,6.45678]
[1777982861217,40.04,81040.13,204.7,-0.05585,5e-05,6.45678]
[1777982861400,40.04,81040.13,204.7,-0.05585,5e-05,6.45678]
[1777982861440,40.04,81032.22,204.7,-0.05623,5e-05,6.49159]
[1777982861950,40.04,81032.22,204.7,-0.05623,5e-05,6.49159]
[1777982867040,40.04,81018.63,204.7,-0.05693,5e-05,6.5533]
[1777982871559,40.05,81013.25,204.7,-0.05721,5e-05,6.57823]
[1777982877381,40.05,81020.34,204.7,-0.05687,5e-05,6.54846]
[1777982882613,40.05,81020.73,204.7,-0.05687,5e-05,6.54823]
[1777982888458,40.06,81014.64,204.7,-0.05719,5e-05,6.57702]
[1777982889088,40.06,81014.64,204.7,-0.05719,5e-05,6.57702]
[1777982889465,40.06,81015.48,204.7,-0.05715,5e-05,6.57309]
[1777982890295,40.06,81015.48,204.7,-0.05715,5e-05,6.57309]
[1777982890472,40.06,81015.41,204.7,-0.05715,5e-05,6.57321]
[1777982895507,40.06,81015.96,204.7,-0.05714,5e-05,6.57206]
[1777982898729,40.06,81019.57,204.7,-0.05696,5e-05,6.55684]
[1777982898742,40.06,81019.57,204.7,-0.05696,5e-05,6.55684]
[1777982898777,40.06,81019.57,204.7,-0.05696,5e-05,6.55684]
[1777982899536,40.06,81023.04,204.7,-0.05679,5e-05,6.54131]
[1777982900164,40.06,81023.04,204.7,-0.05679,5e-05,6.54131]
[1777982905578,40.06,81034.55,204.7,-0.05621,5e-05,6.48992]
[1777982909607,40.06,81047.44,204.7,-0.05558,5e-05,6.43323]
[1777982914643,40.06,81050.61,204.7,-0.0554,5e-05,6.41539]
[1777982919677,40.06,81052.96,204.7,-0.05529,5e-05,6.40545]
[1777982924712,40.06,81052.72,204.7,-0.0553,5e-05,6.40688]
[1777982929746,40.06,81048.13,204.7,-0.05553,5e-05,6.42727]
[1777982934782,40.06,81046.74,204.7,-0.0556,5e-05,6.43353]
[1777982936315,40.06,81046.74,204.7,-0.0556,5e-05,6.43353]
[1777982938002,40.06,81049.19,204.7,-0.05548,5e-05,6.42286]
[1777982943845,40.07,81055.14,204.7,-0.0552,5e-05,6.39742]
[1777982948880,40.07,81045.83,204.7,-0.05565,5e-05,6.43848]
[1777982953915,40.07,81045.32,204.7,-0.05568,5e-05,6.44075]
[1777982958950,40.07,81051.22,204.7,-0.05539,5e-05,6.41508]
[1777982963985,40.07,81046.46,204.7,-0.05563,5e-05,6.43606]
[1777982969022,40.07,81050.32,204.7,-0.05544,5e-05,6.41921]
[1777982974056,40.07,81051.77,204.7,-0.05534,5e-05,6.40884]
[1777982975101,40.07,81051.77,204.7,-0.05534,5e-05,6.40884]
[1777982976071,40.07,81030.35,204.7,-0.05639,5e-05,6.50296]
[1777982976746,40.07,81030.35,204.7,-0.05639,5e-05,6.50296]
[1777982977276,40.07,81030.35,204.7,-0.05639,5e-05,6.50296]
[1777982983120,40.07,81025.48,204.7,-0.05662,5e-05,6.5236]
[1777982988155,40.06,81024.2,204.7,-0.05668,5e-05,6.5286]
[1777982993256,40.06,81024.08,204.7,-0.05668,5e-05,6.52849]
[1777982999232,40.06,81024.32,204.7,-0.05666,5e-05,6.52669]
[1777983002628,40.06,81024.81,204.7,-0.05663,5e-05,6.52428]
[1777983008296,40.06,81030.81,204.7,-0.05632,5e-05,6.4972]
[1777983009035,40.06,81030.81,204.7,-0.05632,5e-05,6.4972]
[1777983014339,40.06,81042.08,204.7,-0.05577,5e-05,6.44733]
[1777983018367,40.06,81056.68,204.7,-0.05506,5e-05,6.38357]
[1777983023403,40.06,81056.81,204.7,-0.05506,5e-05,6.38367]
[1777983028438,40.06,81053.77,204.7,-0.05521,5e-05,6.3977]
[1777983033474,40.06,81046.6,204.7,-0.05554,5e-05,6.42538]
[1777983034072,40.06,81046.6,204.7,-0.05554,5e-05,6.42538]
[1777983039518,40.06,81049.86,204.7,-0.05538,5e-05,6.41154]
[1777983044553,40.07,81047.52,204.7,-0.0555,5e-05,6.42218]
[1777983046649,40.07,81047.55,204.7,-0.0555,5e-05,6.42212]
[1777983052610,40.07,81046.93,204.7,-0.05554,5e-05,6.42531]
[1777983054469,40.07,81047.11,204.7,-0.05553,5e-05,6.42459]
[1777983059659,40.07,81052.92,204.7,-0.05525,5e-05,6.39962]
[1777983064694,40.07,81055.06,204.7,-0.05515,5e-05,6.39087]
[1777983069729,40.07,81062.39,204.7,-0.0548,5e-05,6.3596]
[1777983070829,40.07,81062.98,204.7,-0.05478,5e-05,6.35721]
[1777983076779,40.07,81072.11,204.7,-0.05435,5e-05,6.31885]
[1777983077109,40.07,81072.11,204.7,-0.05435,5e-05,6.31885]
[1777983078688,40.08,81083.1,204.7,-0.05383,5e-05,6.27158]
[1777983078988,40.08,81075.27,204.7,-0.05421,5e-05,6.30573]
[1777983084835,40.08,81084.36,204.7,-0.05379,5e-05,6.26817]
[1777983090592,40.08,81084.19,204.7,-0.05381,5e-05,6.27017]
[1777983095911,40.09,81083.58,204.7,-0.05383,5e-05,6.2707]
[1777983099800,40.09,81095.9,204.7,-0.05326,5e-05,6.21911]
[1777983105602,40.1,81096.1,204.7,-0.05327,5e-05,6.21988]
[1777983105637,40.1,81096.34,204.7,-0.05327,5e-05,6.21963]
[1777983106025,40.1,81096.34,204.7,-0.05327,5e-05,6.21963]
[1777983106040,40.1,81096.34,204.7,-0.05327,5e-05,6.21963]
[1777983106473,40.1,81096.34,204.7,-0.05327,5e-05,6.21963]
[1777983106487,40.1,81096.34,204.7,-0.05327,5e-05,6.21963]
[1777983106928,40.1,81096.48,204.7,-0.05327,5e-05,6.2194]
[1777983106943,40.1,81096.48,204.7,-0.05327,5e-05,6.2194]
[1777983107372,40.1,81096.48,204.7,-0.05327,5e-05,6.2194]
[1777983107387,40.1,81096.48,204.7,-0.05327,5e-05,6.2194]
[1777983107818,40.1,81096.48,204.7,-0.05327,5e-05,6.2194]
[1777983107831,40.1,81096.48,204.7,-0.05327,5e-05,6.2194]
[1777983108229,40.1,81095.17,204.7,-0.05333,5e-05,6.22538]
[1777983108244,40.1,81095.17,204.7,-0.05333,5e-05,6.22538]
[1777983108665,40.1,81095.17,204.7,-0.05333,5e-05,6.22538]
[1777983108679,40.1,81095.17,204.7,-0.05333,5e-05,6.22538]
[1777983109138,40.1,81095.73,204.7,-0.05331,5e-05,6.22335]
[1777983109154,40.1,81095.73,204.7,-0.05331,5e-05,6.22335]
[1777983109563,40.1,81095.73,204.7,-0.05331,5e-05,6.22335]
[1777983109578,40.1,81095.73,204.7,-0.05331,5e-05,6.22335]
[1777983110005,40.1,81096.53,204.7,-0.05328,5e-05,6.22028]
[1777983110024,40.1,81096.53,204.7,-0.05328,5e-05,6.22028]
[1777983110426,40.1,81096.53,204.7,-0.05328,5e-05,6.22028]
[1777983110439,40.1,81096.53,204.7,-0.05328,5e-05,6.22028]
[1777983110863,40.1,81096.53,204.7,-0.05328,5e-05,6.22028]
[1777983110877,40.1,81096.02,204.7,-0.0533,5e-05,6.22247]
[1777983111296,40.1,81096.02,204.7,-0.0533,5e-05,6.22247]
[1777983111312,40.1,81096.02,204.7,-0.0533,5e-05,6.22247]
[1777983111736,40.1,81096.02,204.7,-0.0533,5e-05,6.22247]
[1777983111774,40.1,81096.02,204.7,-0.0533,5e-05,6.22247]
[1777983112109,40.1,81101.47,204.7,-0.05305,5e-05,6.19989]
[1777983112147,40.1,81101.47,204.7,-0.05305,5e-05,6.19989]
[1777983112528,40.1,81101.47,204.7,-0.05305,5e-05,6.19989]
[1777983112569,40.1,81101.47,204.7,-0.05305,5e-05,6.19989]
[1777983113001,40.1,81108.59,204.7,-0.05272,5e-05,6.16947]
[1777983113420,40.1,81108.59,204.7,-0.05272,5e-05,6.16947]
[1777983113433,40.1,81108.59,204.7,-0.05272,5e-05,6.16947]
[1777983113846,40.1,81108.59,204.7,-0.05272,5e-05,6.16947]
[1777983113863,40.1,81108.59,204.7,-0.05272,5e-05,6.16947]
[1777983113501,40.11,81129.64,204.7,-0.05175,5e-05,6.08052]
[1777983114264,40.11,81129.64,204.7,-0.05175,5e-05,6.08052]
[1777983114280,40.11,81129.64,204.7,-0.05175,5e-05,6.08052]
[1777983114695,40.11,81129.64,204.7,-0.05175,5e-05,6.08052]
[1777983114709,40.11,81129.64,204.7,-0.05175,5e-05,6.08052]
[1777983115120,40.11,81127.81,204.7,-0.05184,5e-05,6.08945]
[1777983115138,40.11,81127.81,204.7,-0.05184,5e-05,6.08945]
[1777983115565,40.11,81127.81,204.7,-0.05184,5e-05,6.08945]
[1777983115579,40.11,81127.81,204.7,-0.05184,5e-05,6.08945]
[1777983115627,40.11,81116.29,204.7,-0.05238,5e-05,6.13883]
[1777983115976,40.11,81116.29,204.7,-0.05238,5e-05,6.13883]
[1777983115994,40.11,81116.29,204.7,-0.05238,5e-05,6.13883]
[1777983116434,40.11,81116.29,204.7,-0.05238,5e-05,6.13883]
[1777983116449,40.11,81116.29,204.7,-0.05238,5e-05,6.13883]
[1777983116895,40.11,81115.41,204.7,-0.05243,5e-05,6.14308]
[1777983116909,40.11,81115.41,204.7,-0.05243,5e-05,6.14308]
[1777983117325,40.11,81115.41,204.7,-0.05243,5e-05,6.14308]
[1777983117343,40.11,81115.41,204.7,-0.05243,5e-05,6.14308]
[1777983117764,40.11,81115.41,204.7,-0.05243,5e-05,6.14308]
[1777983117778,40.11,81115.41,204.7,-0.05243,5e-05,6.14308]
[1777983118220,40.11,81115.9,204.7,-0.05241,5e-05,6.1415]
[1777983118235,40.11,81115.9,204.7,-0.05241,5e-05,6.1415]
[1777983118655,40.11,81115.9,204.7,-0.05241,5e-05,6.1415]
[1777983118668,40.11,81115.9,204.7,-0.05241,5e-05,6.1415]
[1777983119042,40.11,81115.87,204.7,-0.05242,5e-05,6.14214]
[1777983119099,40.11,81115.87,204.7,-0.05242,5e-05,6.14214]
[1777983119114,40.11,81115.87,204.7,-0.05242,5e-05,6.14214]
[1777983119539,40.11,81115.87,204.7,-0.05242,5e-05,6.14214]
[1777983119554,40.11,81115.87,204.7,-0.05242,5e-05,6.14214]
[1777983119969,40.11,81113.55,204.7,-0.05253,5e-05,6.1525]
[1777983119986,40.11,81113.55,204.7,-0.05253,5e-05,6.1525]
[1777983120402,40.11,81113.55,204.7,-0.05253,5e-05,6.1525]
[1777983120416,40.11,81113.55,204.7,-0.05253,5e-05,6.1525]
[1777983120858,40.11,81113.55,204.7,-0.05253,5e-05,6.1525]
[1777983120872,40.11,81113.55,204.7,-0.05253,5e-05,6.1525]
[1777983121276,40.11,81107.34,204.7,-0.05282,5e-05,6.17898]
[1777983121290,40.11,81107.34,204.7,-0.05282,5e-05,6.17898]
[1777983121729,40.11,81107.34,204.7,-0.05282,5e-05,6.17898]
[1777983121744,40.11,81107.34,204.7,-0.05282,5e-05,6.17898]
[1777983122163,40.14,81101.94,204.7,-0.05317,5e-05,6.21042]
[1777983122177,40.14,81101.94,204.7,-0.05317,5e-05,6.21042]
[1777983122629,40.14,81101.94,204.7,-0.05317,5e-05,6.21042]
[1777983122643,40.14,81101.94,204.7,-0.05317,5e-05,6.21042]
[1777983123061,40.14,81101.4,204.7,-0.05319,5e-05,6.21312]
[1777983123077,40.14,81101.4,204.7,-0.05319,5e-05,6.21312]
[1777983123507,40.14,81101.4,204.7,-0.05319,5e-05,6.21312]
[1777983123522,40.14,81101.4,204.7,-0.05319,5e-05,6.21312]
[1777983123970,40.14,81100.16,204.7,-0.05326,5e-05,6.21881]
[1777983123984,40.14,81100.16,204.7,-0.05326,5e-05,6.21881]
[1777983124421,40.14,81100.16,204.7,-0.05326,5e-05,6.21881]
[1777983124435,40.14,81100.16,204.7,-0.05326,5e-05,6.21881]
[1777983124848,40.14,81100.16,204.7,-0.05326,5e-05,6.21881]
[1777983124862,40.14,81100.16,204.7,-0.05326,5e-05,6.21881]
[1777983125256,40.14,81103.09,204.7,-0.05312,5e-05,6.20626]
[1777983125270,40.14,81103.09,204.7,-0.05312,5e-05,6.20626]
[1777983125719,40.14,81103.09,204.7,-0.05312,5e-05,6.20626]
[1777983125734,40.14,81103.09,204.7,-0.05312,5e-05,6.20626]
[1777983126147,40.14,81105.43,204.7,-0.05302,5e-05,6.19706]
[1777983126152,40.14,81105.43,204.7,-0.05302,5e-05,6.19706]
[1777983126162,40.14,81105.43,204.7,-0.05302,5e-05,6.19706]
[1777983126580,40.14,81105.43,204.7,-0.05302,5e-05,6.19706]
[1777983126595,40.14,81105.43,204.7,-0.05302,5e-05,6.19706]
[1777983127013,40.14,81110.35,204.7,-0.05279,5e-05,6.17649]
[1777983127028,40.14,81110.35,204.7,-0.05279,5e-05,6.17649]
[1777983127486,40.14,81110.35,204.7,-0.05279,5e-05,6.17649]
[1777983127500,40.14,81110.35,204.7,-0.05279,5e-05,6.17649]
[1777983127618,40.14,81110.35,204.7,-0.05279,5e-05,6.17649]
[1777983127634,40.14,81110.35,204.7,-0.05279,5e-05,6.17649]
[1777983127677,40.14,81114.45,204.7,-0.05261,5e-05,6.15949]
[1777983133186,40.15,81113.17,204.7,-0.05269,5e-05,6.16738]
[1777983138223,40.15,81110.62,204.7,-0.05284,5e-05,6.18058]
[1777983143593,40.16,81104.3,204.7,-0.05315,5e-05,6.20927]
[1777983149300,40.16,81093.95,204.7,-0.05366,5e-05,6.25601]
[1777983154335,40.17,81094.32,204.7,-0.05363,5e-05,6.25188]
[1777983159371,40.17,81093.33,204.7,-0.0537,5e-05,6.25774]
[1777983164409,40.18,81093.07,204.7,-0.05373,5e-05,6.26051]
[1777983169444,40.18,81074.14,204.7,-0.05465,5e-05,6.34376]
[1777983174479,40.18,81070.19,204.7,-0.05485,5e-05,6.3618]
[1777983179328,40.18,81069.22,204.7,-0.0549,5e-05,6.36666]
[1777983179329,40.18,81069.22,204.7,-0.0549,5e-05,6.36666]
[1777983180535,40.19,81077.94,204.7,-0.05448,5e-05,6.32902]
[1777983185556,40.19,81085.56,204.7,-0.05413,5e-05,6.29738]
[1777983187656,40.19,81084.58,204.7,-0.05419,5e-05,6.30208]
[1777983189590,40.19,81083.62,204.7,-0.05423,5e-05,6.30645]
[1777983191598,40.19,81098.69,204.7,-0.05353,5e-05,6.24228]
[1777983196633,40.2,81104.11,204.7,-0.05329,5e-05,6.22103]
[1777983201671,40.2,81109.44,204.7,-0.05306,5e-05,6.20004]
[1777983206706,40.21,81110.18,204.7,-0.05305,5e-05,6.19886]
[1777983211892,40.21,81109.94,204.7,-0.05307,5e-05,6.20147]
[1777983214569,40.21,81108.38,204.7,-0.05313,5e-05,6.20513]
[1777983219797,40.22,81113.89,204.7,-0.0529,5e-05,6.18405]
[1777983220265,40.22,81113.89,204.7,-0.0529,5e-05,6.18405]
[1777983220804,40.24,81113.31,204.7,-0.05302,5e-05,6.19524]
[1777983221807,40.24,81113.31,204.7,-0.05302,5e-05,6.19524]
[1777983222437,40.26,81114.16,204.7,-0.05307,5e-05,6.20012]
[1777983226014,40.31,81110.08,204.7,-0.05346,5e-05,6.23576]
[1777983228690,40.31,81108.64,204.7,-0.05354,5e-05,6.24346]
[1777983231241,40.34,81099.1,204.7,-0.05409,5e-05,6.29302]
[1777983231246,40.34,81099.1,204.7,-0.05409,5e-05,6.29302]
[1777983236391,40.34,81092.46,204.7,-0.05444,5e-05,6.3248]
[1777983236418,40.34,81092.46,204.7,-0.05444,5e-05,6.3248]
[1777983236918,40.35,81089.54,204.7,-0.05459,5e-05,6.33852]
[1777983241955,40.43,81084.77,204.7,-0.05518,5e-05,6.39184]
[1777983245803,40.5,81089.03,204.7,-0.0553,5e-05,6.40338]
[1777983245893,40.5,81089.03,204.7,-0.0553,5e-05,6.40338]
[1777983245984,40.53,81095.03,204.7,-0.05512,5e-05,6.38708]
[1777983250012,40.53,81106.38,204.7,-0.0546,5e-05,6.34033]
[1777983255047,40.54,81105.08,204.7,-0.05469,5e-05,6.34872]
[1777983255645,40.54,81105.08,204.7,-0.05469,5e-05,6.34872]
[1777983259873,40.55,81105.35,204.7,-0.0547,5e-05,6.34972]
[1777983262394,40.55,81109.42,204.7,-0.05452,5e-05,6.33335]
[1777983262495,40.55,81105.29,204.7,-0.05472,5e-05,6.35164]
[1777983267689,40.65,81099.08,204.7,-0.05545,5e-05,6.41758]
[1777983273882,40.73,81108.19,204.7,-0.05531,5e-05,6.4046]
[1777983280062,40.78,81106.36,204.7,-0.05563,5e-05,6.43415]
[1777983285773,40.82,81105.14,204.7,-0.05583,5e-05,6.45226]
[1777983287057,40.82,81104.3,204.7,-0.05589,5e-05,6.45755]
[1777983292444,40.83,81105.54,204.7,-0.05588,5e-05,6.45635]
[1777983293159,40.83,81105.58,204.7,-0.05589,5e-05,6.457]
[1777983293614,40.83,81105.58,204.7,-0.05589,5e-05,6.457]
[1777983293630,40.83,81105.58,204.7,-0.05589,5e-05,6.457]
[1777983298631,40.84,81104.81,204.7,-0.05597,5e-05,6.46442]
[1777983303484,40.85,81089.33,204.7,-0.05677,5e-05,6.53596]
[1777983304025,40.85,81089.33,204.7,-0.05677,5e-05,6.53596]
[1777983309020,40.86,81094.33,204.7,-0.05656,5e-05,6.51704]
[1777983309114,40.87,81094.94,204.7,-0.05654,5e-05,6.51584]
[1777983311010,40.87,81101.7,204.7,-0.05621,5e-05,6.48662]
[1777983311034,40.87,81106.79,204.7,-0.05597,5e-05,6.46522]
[1777983312649,40.87,81106.96,204.7,-0.05597,5e-05,6.46449]
[1777983313075,40.87,81106.96,204.7,-0.05597,5e-05,6.46449]
[1777983313458,40.87,81106.55,204.7,-0.056,5e-05,6.46786]
[1777983317230,40.87,81111.47,204.7,-0.05578,5e-05,6.44757]
[1777983317486,40.87,81112.63,204.7,-0.05572,5e-05,6.4429]
[1777983319663,40.88,81111.21,204.7,-0.0558,5e-05,6.44984]
[1777983319743,40.88,81110.83,204.7,-0.05583,5e-05,6.4523]
[1777983325542,40.88,81116.66,204.7,-0.05558,5e-05,6.4298]
[1777983327577,40.89,81118.39,204.7,-0.0555,5e-05,6.42273]
[1777983327676,40.89,81118.32,204.7,-0.05551,5e-05,6.4234]
[1777983329637,40.89,81118.04,204.7,-0.05552,5e-05,6.42497]
[1777983329678,40.89,81117.45,204.7,-0.05556,5e-05,6.42837]
[1777983331701,40.89,81116.2,204.7,-0.05563,5e-05,6.43461]
[1777983331803,40.89,81114.43,204.7,-0.05569,5e-05,6.43863]
[1777983337626,40.9,81114.84,204.7,-0.05572,5e-05,6.44112]
[1777983343040,40.91,81117.12,204.7,-0.05564,5e-05,6.4347]
[1777983343083,40.92,81115.82,204.7,-0.05573,5e-05,6.44198]
[1777983348703,40.92,81129.67,204.7,-0.05509,5e-05,6.38461]
[1777983353738,40.94,81132.31,204.7,-0.05503,5e-05,6.3796]
[1777983358850,40.94,81131.39,204.7,-0.0551,5e-05,6.38568]
[1777983358906,40.95,81129.19,204.7,-0.0552,5e-05,6.3955]
[1777983365828,40.96,81130.37,204.7,-0.05522,5e-05,6.39688]
[1777983370863,40.97,81129.31,204.7,-0.05532,5e-05,6.40586]
[1777983375898,40.98,81128.38,204.7,-0.05541,5e-05,6.41433]
[1777983380934,41.0,81129.68,204.7,-0.0554,5e-05,6.41318]
[1777983383499,41.0,81128.76,204.7,-0.05546,5e-05,6.41888]
[1777983391004,41.02,81127.61,204.7,-0.05556,5e-05,6.42643]
[1777983396041,41.03,81126.89,204.7,-0.05564,5e-05,6.43376]
[1777983400079,41.04,81126.75,204.7,-0.05567,5e-05,6.43688]
[1777983403403,41.04,81126.42,204.7,-0.05573,5e-05,6.44161]
[1777983403931,41.04,81126.42,204.7,-0.05573,5e-05,6.44161]
[1777983404023,41.04,81126.42,204.7,-0.05573,5e-05,6.44161]
[1777983404032,41.04,81126.42,204.7,-0.05573,5e-05,6.44161]
[1777983404401,41.04,81121.69,204.7,-0.05596,5e-05,6.46219]
[1777983404751,41.04,81121.69,204.7,-0.05596,5e-05,6.46219]
[1777983404907,41.04,81121.69,204.7,-0.05596,5e-05,6.46219]
[1777983405880,41.05,81111.04,204.7,-0.05648,5e-05,6.50875]
[1777983406104,41.05,81111.04,204.7,-0.05648,5e-05,6.50875]
[1777983406139,41.05,81111.04,204.7,-0.05648,5e-05,6.50875]
[1777983406176,41.05,81110.31,204.7,-0.05652,5e-05,6.51261]
[1777983406471,41.05,81110.31,204.7,-0.05652,5e-05,6.51261]
[1777983407456,41.05,81107.36,204.7,-0.05666,5e-05,6.52552]
[1777983408124,41.05,81107.93,204.7,-0.05664,5e-05,6.52374]
[1777983412335,41.06,81117.26,204.7,-0.05622,5e-05,6.48637]
[1777983412346,41.06,81117.26,204.7,-0.05622,5e-05,6.48637]
[1777983413161,41.06,81116.56,204.7,-0.05626,5e-05,6.48961]
[1777983418197,41.06,81110.2,204.7,-0.05658,5e-05,6.518]
[1777983423232,41.06,81109.69,204.7,-0.05661,5e-05,6.52104]
[1777983423885,41.06,81109.69,204.7,-0.05661,5e-05,6.52104]
[1777983424571,41.06,81109.58,204.7,-0.05662,5e-05,6.52168]
[1777983424673,41.06,81109.58,204.7,-0.05662,5e-05,6.52168]
[1777983424805,41.06,81109.58,204.7,-0.05662,5e-05,6.52168]
[1777983424811,41.06,81109.58,204.7,-0.05662,5e-05,6.52168]
[1777983425378,41.06,81103.23,204.7,-0.05693,5e-05,6.54924]
[1777983426253,41.07,81100.71,204.7,-0.05706,5e-05,6.56076]
[1777983431259,41.07,81100.0,204.7,-0.05711,5e-05,6.56563]
[1777983436323,41.08,81098.34,204.7,-0.05724,5e-05,6.57683]
[1777983438461,41.08,81098.9,204.7,-0.05722,5e-05,6.57497]
[1777983439027,41.08,81098.9,204.7,-0.05722,5e-05,6.57497]
[1777983439036,41.08,81098.9,204.7,-0.05722,5e-05,6.57497]
[1777983439202,41.08,81098.94,204.7,-0.05723,5e-05,6.57592]
[1777983439274,41.08,81098.94,204.7,-0.05723,5e-05,6.57592]
[1777983440183,41.09,81099.01,204.7,-0.05723,5e-05,6.57619]
[1777983442365,41.1,81111.64,204.7,-0.05669,5e-05,6.52792]
[1777983443559,41.1,81111.64,204.7,-0.05669,5e-05,6.52792]
[1777983449413,41.11,81115.08,204.7,-0.05657,5e-05,6.51779]
[1777983454449,41.18,81113.16,204.7,-0.05693,5e-05,6.54845]
[1777983459483,41.23,81105.76,204.7,-0.0575,5e-05,6.59989]
[1777983464076,41.24,81106.54,204.7,-0.05749,5e-05,6.59871]
[1777983464077,41.24,81106.54,204.7,-0.05749,5e-05,6.59871]
[1777983465567,41.24,81103.94,204.7,-0.05762,5e-05,6.61049]
[1777983471622,41.25,81100.09,204.7,-0.05784,5e-05,6.63017]
[1777983472892,41.25,81100.09,204.7,-0.05785,5e-05,6.63065]
[1777983476076,41.25,81099.81,204.7,-0.05788,5e-05,6.63331]
[1777983481339,41.26,81092.33,204.7,-0.05827,5e-05,6.66844]
[1777983485613,41.26,81083.99,204.7,-0.0587,5e-05,6.70623]
[1777983490701,41.27,81081.21,204.7,-0.05886,5e-05,6.72037]
[1777983496266,41.27,81077.93,204.7,-0.05904,5e-05,6.73595]
[1777983501778,41.28,81078.4,204.7,-0.05904,5e-05,6.73605]
[1777983506812,41.28,81082.64,204.7,-0.05885,5e-05,6.7191]
[1777983510841,41.3,81095.76,204.7,-0.05828,5e-05,6.66934]
[1777983515876,41.3,81094.36,204.7,-0.05834,5e-05,6.67311]
[1777983520911,41.31,81094.24,204.7,-0.05837,5e-05,6.67564]
[1777983522216,41.31,81094.24,204.7,-0.05837,5e-05,6.67564]
[1777983527960,41.32,81099.77,204.7,-0.05813,5e-05,6.65493]
[1777983533117,41.32,81095.96,204.7,-0.05834,5e-05,6.67318]
[1777983539037,41.33,81092.59,204.7,-0.05853,5e-05,6.69045]
[1777983543263,41.33,81092.16,204.7,-0.05857,5e-05,6.69342]
[1777983549109,41.34,81095.74,204.7,-0.05842,5e-05,6.68055]
[1777983553137,41.34,81084.65,204.7,-0.05898,5e-05,6.73022]
[1777983554102,41.34,81084.65,204.7,-0.05898,5e-05,6.73022]
[1777983560186,41.35,81090.31,204.7,-0.05873,5e-05,6.70762]
[1777983564638,41.35,81090.23,204.7,-0.05875,5e-05,6.70929]
[1777983570255,41.36,81091.28,204.7,-0.05872,5e-05,6.7067]
[1777983575291,41.36,81090.18,204.7,-0.05875,5e-05,6.7088]
[1777983580326,41.37,81091.99,204.7,-0.05868,5e-05,6.70256]
[1777983585362,41.37,81098.05,204.7,-0.0584,5e-05,6.678]
[1777983590397,41.37,81096.91,204.7,-0.05848,5e-05,6.68473]
[1777983591950,41.37,81096.91,204.7,-0.05848,5e-05,6.68473]
[1777983593634,41.38,81096.86,204.7,-0.05849,5e-05,6.68599]
[1777983593664,41.38,81096.86,204.7,-0.05849,5e-05,6.68599]
[1777983598456,41.38,81084.66,204.7,-0.05912,5e-05,6.74072]
[1777983603491,41.38,81082.89,204.7,-0.05922,5e-05,6.74969]
[1777983608099,41.39,81089.6,204.7,-0.05889,5e-05,6.72124]
[1777983613561,41.39,81090.42,204.7,-0.05888,5e-05,6.71988]
[1777983618596,41.4,81085.73,204.7,-0.05913,5e-05,6.74176]
[1777983623334,41.4,81081.6,204.7,-0.05934,5e-05,6.76054]
[1777983628666,41.4,81080.01,204.7,-0.05944,5e-05,6.76897]
[1777983634023,41.4,81077.41,204.7,-0.05954,5e-05,6.7768]
[1777983634094,41.4,81077.41,204.7,-0.05954,5e-05,6.7768]
[1777983639743,41.41,81076.03,204.7,-0.05962,5e-05,6.78407]
[1777983644778,41.41,81072.99,204.7,-0.05979,5e-05,6.79821]
[1777983650152,41.41,81074.08,204.7,-0.05974,5e-05,6.79389]
[1777983655855,41.41,81074.72,204.7,-0.05972,5e-05,6.79233]
[1777983661295,41.41,81074.58,204.7,-0.05973,5e-05,6.79342]
[1777983664079,41.42,81080.48,204.7,-0.05944,5e-05,6.76824]
[1777983670053,41.42,81087.05,204.7,-0.05913,5e-05,6.74081]
[1777983675995,41.42,81089.8,204.7,-0.05901,5e-05,6.73055]
[1777983681030,41.43,81098.79,204.7,-0.05858,5e-05,6.69282]
[1777983684051,41.43,81110.13,204.7,-0.05804,5e-05,6.64472]
[1777983687469,41.43,81113.41,204.7,-0.05789,5e-05,6.63176]
[1777983695650,41.44,81119.75,204.7,-0.05759,5e-05,6.60389]
[1777983695760,41.44,81119.75,204.7,-0.05759,5e-05,6.60389]
[1777983696137,41.44,81119.75,204.7,-0.05759,5e-05,6.60389]
[1777983696360,41.44,81119.75,204.7,-0.05759,5e-05,6.60389]
[1777983697455,41.44,81119.3,204.7,-0.05762,5e-05,6.6068]
[1777983699906,41.45,81125.68,204.7,-0.05733,5e-05,6.58087]
[1777983705210,41.46,81122.12,204.7,-0.05754,5e-05,6.59925]
[1777983709778,41.46,81126.23,204.7,-0.05736,5e-05,6.58367]
[1777983715281,41.47,81129.74,204.7,-0.05722,5e-05,6.57183]
[1777983716461,41.47,81129.74,204.7,-0.05722,5e-05,6.57183]
[1777983719834,41.48,81128.42,204.7,-0.05731,5e-05,6.57973]
[1777983725350,41.48,81129.26,204.7,-0.05731,5e-05,6.57939]
[1777983730385,41.49,81129.35,204.7,-0.05733,5e-05,6.58173]
[1777983735420,41.5,81128.88,204.7,-0.05739,5e-05,6.58645]
[1777983740455,41.51,81123.71,204.7,-0.05767,5e-05,6.61127]
[1777983745490,41.51,81117.37,204.7,-0.058,5e-05,6.64089]
[1777983750524,41.52,81123.73,204.7,-0.05772,5e-05,6.6157]
[1777983754272,41.52,81126.37,204.7,-0.05757,5e-05,6.60153]
[1777983759368,41.53,81125.14,204.7,-0.05765,5e-05,6.60883]
[1777983765630,41.54,81125.21,204.7,-0.05769,5e-05,6.61246]
[1777983770665,41.54,81118.92,204.7,-0.05802,5e-05,6.64177]
[1777983774693,41.55,81097.18,204.7,-0.05911,5e-05,6.73744]
[1777983779728,41.55,81088.03,204.7,-0.05958,5e-05,6.77849]
[1777983784343,41.55,81090.07,204.7,-0.05948,5e-05,6.77014]
[1777983785729,41.55,81089.99,204.7,-0.05949,5e-05,6.77089]
[1777983790805,41.55,81083.43,204.7,-0.05983,5e-05,6.80064]
[1777983795839,41.56,81084.21,204.7,-0.05982,5e-05,6.79919]
[1777983802889,41.56,81084.31,204.7,-0.05982,5e-05,6.79973]
[1777983807923,41.56,81084.21,204.7,-0.05983,5e-05,6.80084]
[1777983811952,41.57,81096.75,204.7,-0.05918,5e-05,6.74256]
[1777983816988,41.57,81097.34,204.7,-0.05917,5e-05,6.74111]
[1777983822027,41.57,81098.48,204.7,-0.05912,5e-05,6.73728]
[1777983827062,41.57,81098.12,204.7,-0.05915,5e-05,6.73994]
[1777983830737,41.58,81098.11,204.7,-0.05916,5e-05,6.74063]
[1777983830955,41.58,81098.11,204.7,-0.05916,5e-05,6.74063]
[1777983836125,41.58,81100.57,204.7,-0.05906,5e-05,6.73144]
[1777983841160,41.58,81099.0,204.7,-0.05915,5e-05,6.73935]
[1777983845474,41.58,81098.89,204.7,-0.05916,5e-05,6.74046]
[1777983851231,41.59,81097.96,204.7,-0.05922,5e-05,6.74593]
[1777983856266,41.59,81098.39,204.7,-0.05921,5e-05,6.74511]
[1777983861627,41.59,81093.35,204.7,-0.05947,5e-05,6.76802]
[1777983867343,41.6,81093.8,204.7,-0.05946,5e-05,6.76723]
[1777983872124,41.6,81098.87,204.7,-0.05918,5e-05,6.74154]
[1777983877465,41.6,81103.51,204.7,-0.05897,5e-05,6.72259]
[1777983883457,41.61,81103.79,204.7,-0.05897,5e-05,6.72299]
[1777983889500,41.61,81103.71,204.7,-0.05899,5e-05,6.7247]
[1777983894219,41.61,81107.31,204.7,-0.05882,5e-05,6.71004]
[1777983894579,41.61,81107.31,204.7,-0.05882,5e-05,6.71004]
[1777983900577,41.62,81107.42,204.7,-0.05884,5e-05,6.71126]
[1777983904505,41.62,81107.83,204.7,-0.05883,5e-05,6.71022]
[1777983905558,41.62,81116.4,204.7,-0.05841,5e-05,6.67344]
[1777983905612,41.62,81122.75,204.7,-0.0581,5e-05,6.6464]
[1777983906062,41.62,81122.75,204.7,-0.0581,5e-05,6.6464]
[1777983906114,41.62,81122.75,204.7,-0.0581,5e-05,6.6464]
[1777983906214,41.62,81122.75,204.7,-0.0581,5e-05,6.6464]
[1777983906619,41.62,81129.36,204.7,-0.05778,5e-05,6.61836]
[1777983908685,41.62,81130.91,204.7,-0.05771,5e-05,6.61212]
[1777983917049,41.63,81140.58,204.7,-0.05729,5e-05,6.57476]
[1777983917697,41.63,81141.84,204.7,-0.05723,5e-05,6.56936]
[1777983917835,41.63,81141.84,204.7,-0.05723,5e-05,6.56936]
[1777983918429,41.63,81141.84,204.7,-0.05723,5e-05,6.56936]
[1777983918705,41.63,81179.64,204.7,-0.05543,5e-05,6.40868]
[1777983918944,41.63,81179.64,204.7,-0.05543,5e-05,6.40868]
[1777983919220,41.63,81179.64,204.7,-0.05543,5e-05,6.40868]
[1777983919220,41.63,81179.64,204.7,-0.05543,5e-05,6.40868]
[1777983919337,41.63,81179.64,204.7,-0.05543,5e-05,6.40868]
[1777983919711,41.63,81186.22,204.7,-0.05512,5e-05,6.38085]
[1777983922669,41.63,81176.13,204.7,-0.0556,5e-05,6.42385]
[1777983923754,41.63,81170.82,204.7,-0.05585,5e-05,6.44648]
[1777983923766,41.63,81158.03,204.7,-0.05646,5e-05,6.50081]
[1777983924640,41.63,81158.03,204.7,-0.05646,5e-05,6.50081]
[1777983924748,41.63,81150.98,204.7,-0.05679,5e-05,6.53043]
[1777983925294,41.63,81150.98,204.7,-0.05679,5e-05,6.53043]
[1777983925756,41.63,81151.2,204.7,-0.05678,5e-05,6.52962]
[1777983930791,41.63,81155.35,204.7,-0.05656,5e-05,6.51007]
[1777983935826,41.62,81162.09,204.7,-0.05619,5e-05,6.47548]
[1777983940861,41.62,81156.54,204.7,-0.05643,5e-05,6.4974]
[1777983945896,41.61,81155.65,204.7,-0.05646,5e-05,6.49943]
[1777983950930,41.61,81160.37,204.7,-0.05621,5e-05,6.47774]
[1777983955966,41.61,81163.07,204.7,-0.05607,5e-05,6.4648]
[1777983959587,41.6,81165.18,204.7,-0.05596,5e-05,6.4553]
[1777983961615,41.6,81172.81,204.7,-0.0556,5e-05,6.42255]
[1777983962155,41.6,81173.36,204.7,-0.05557,5e-05,6.41979]
[1777983963796,41.6,81193.52,204.7,-0.05462,5e-05,6.3349]
[1777983968909,41.6,81190.58,204.7,-0.05475,5e-05,6.34683]
[1777983973774,41.6,81186.58,204.7,-0.05493,5e-05,6.36309]
[1777983978188,41.6,81198.29,204.7,-0.05439,5e-05,6.31369]
[1777983978228,41.6,81198.29,204.7,-0.05439,5e-05,6.31369]
[1777983983287,41.6,81203.35,204.7,-0.05415,5e-05,6.2925]
[1777983988607,41.6,81206.52,204.7,-0.05401,5e-05,6.27934]
[1777983994852,41.6,81209.49,204.7,-0.05384,5e-05,6.26298]
[1777984001107,41.6,81206.64,204.7,-0.05398,5e-05,6.27538]
[1777984001524,41.6,81206.64,204.7,-0.05398,5e-05,6.27538]
[1777984001538,41.6,81206.64,204.7,-0.05398,5e-05,6.27538]
[1777984001625,41.6,81203.66,204.7,-0.05411,5e-05,6.28785]
[1777984001986,41.6,81203.66,204.7,-0.05411,5e-05,6.28785]
[1777984002000,41.6,81203.66,204.7,-0.05411,5e-05,6.28785]
[1777984002403,41.6,81203.66,204.7,-0.05411,5e-05,6.28785]
[1777984002417,41.6,81203.66,204.7,-0.05411,5e-05,6.28785]
[1777984002834,41.6,81203.66,204.7,-0.05411,5e-05,6.28785]
[1777984002847,41.6,81203.66,204.7,-0.05411,5e-05,6.28785]
[1777984003286,41.6,81203.56,204.7,-0.05412,5e-05,6.28825]
[1777984003300,41.6,81203.56,204.7,-0.05412,5e-05,6.28825]
[1777984003759,41.6,81203.56,204.7,-0.05412,5e-05,6.28825]
[1777984003774,41.6,81203.56,204.7,-0.05412,5e-05,6.28825]
[1777984004171,41.6,81202.04,204.7,-0.05419,5e-05,6.29459]
[1777984004184,41.6,81202.04,204.7,-0.05419,5e-05,6.29459]
[1777984004597,41.6,81202.04,204.7,-0.05419,5e-05,6.29459]
[1777984004617,41.6,81202.04,204.7,-0.05419,5e-05,6.29459]
[1777984005013,41.6,81201.18,204.7,-0.05423,5e-05,6.29815]
[1777984005038,41.6,81201.18,204.7,-0.05423,5e-05,6.29815]
[1777984005457,41.6,81201.18,204.7,-0.05423,5e-05,6.29815]
[1777984005470,41.6,81201.18,204.7,-0.05423,5e-05,6.29815]
[1777984005928,41.6,81196.06,204.7,-0.05446,5e-05,6.31948]
[1777984005945,41.6,81196.06,204.7,-0.05446,5e-05,6.31948]
[1777984006378,41.6,81196.06,204.7,-0.05446,5e-05,6.31948]
[1777984006393,41.6,81196.06,204.7,-0.05446,5e-05,6.31948]
[1777984006825,41.6,81196.06,204.7,-0.05446,5e-05,6.31948]
[1777984006840,41.6,81196.06,204.7,-0.05446,5e-05,6.31948]
[1777984007238,41.6,81193.15,204.7,-0.0546,5e-05,6.33157]
[1777984007252,41.6,81193.15,204.7,-0.0546,5e-05,6.33157]
[1777984007653,41.6,81193.15,204.7,-0.0546,5e-05,6.33157]
[1777984007667,41.6,81193.15,204.7,-0.0546,5e-05,6.33157]
[1777984008104,41.6,81190.34,204.7,-0.05473,5e-05,6.34325]
[1777984008118,41.6,81190.34,204.7,-0.05473,5e-05,6.34325]
[1777984008531,41.6,81190.34,204.7,-0.05473,5e-05,6.34325]
[1777984008546,41.6,81190.34,204.7,-0.05473,5e-05,6.34325]
[1777984008986,41.6,81191.04,204.7,-0.05469,5e-05,6.34022]
[1777984009001,41.6,81191.04,204.7,-0.05469,5e-05,6.34022]
[1777984009435,41.6,81191.04,204.7,-0.05469,5e-05,6.34022]
[1777984009451,41.6,81191.04,204.7,-0.05469,5e-05,6.34022]
[1777984009891,41.6,81190.74,204.7,-0.05471,5e-05,6.34138]
[1777984009904,41.6,81190.74,204.7,-0.05471,5e-05,6.34138]
[1777984010334,41.6,81190.74,204.7,-0.05471,5e-05,6.34138]
[1777984010350,41.6,81190.74,204.7,-0.05471,5e-05,6.34138]
[1777984010777,41.6,81190.74,204.7,-0.05471,5e-05,6.34138]
[1777984010791,41.6,81190.74,204.7,-0.05471,5e-05,6.34138]
[1777984011185,41.6,81190.5,204.7,-0.05472,5e-05,6.34229]
[1777984011199,41.6,81190.5,204.7,-0.05472,5e-05,6.34229]
[1777984011638,41.6,81190.5,204.7,-0.05472,5e-05,6.34229]
[1777984011653,41.6,81190.5,204.7,-0.05472,5e-05,6.34229]
[1777984012118,41.6,81188.14,204.7,-0.05483,5e-05,6.35208]
[1777984012133,41.6,81188.14,204.7,-0.05483,5e-05,6.35208]
[1777984012527,41.6,81188.14,204.7,-0.05483,5e-05,6.35208]
[1777984012541,41.6,81188.14,204.7,-0.05483,5e-05,6.35208]
[1777984012973,41.6,81187.29,204.7,-0.05486,5e-05,6.35553]
[1777984012990,41.6,81187.29,204.7,-0.05486,5e-05,6.35553]
[1777984013442,41.6,81187.29,204.7,-0.05486,5e-05,6.35553]
[1777984013457,41.6,81187.29,204.7,-0.05486,5e-05,6.35553]
[1777984013894,41.6,81186.76,204.7,-0.05489,5e-05,6.35764]
[1777984013909,41.6,81186.76,204.7,-0.05489,5e-05,6.35764]
[1777984014324,41.6,81186.76,204.7,-0.05489,5e-05,6.35764]
[1777984014338,41.6,81186.76,204.7,-0.05489,5e-05,6.35764]
[1777984014832,41.6,81186.76,204.7,-0.05489,5e-05,6.35764]
[1777984014846,41.6,81186.76,204.7,-0.05489,5e-05,6.35764]
[1777984015281,41.6,81187.51,204.7,-0.05485,5e-05,6.35438]
[1777984015295,41.6,81187.51,204.7,-0.05485,5e-05,6.35438]
[1777984015714,41.6,81187.51,204.7,-0.05485,5e-05,6.35438]
[1777984015729,41.6,81187.51,204.7,-0.05485,5e-05,6.35438]
[1777984016156,41.6,81187.29,204.7,-0.05486,5e-05,6.35519]
[1777984016170,41.6,81187.29,204.7,-0.05486,5e-05,6.35519]
[1777984016620,41.6,81187.29,204.7,-0.05486,5e-05,6.35519]
[1777984016633,41.6,81187.29,204.7,-0.05486,5e-05,6.35519]
[1777984017065,41.6,81190.74,204.7,-0.0547,5e-05,6.34063]
[1777984017080,41.6,81190.74,204.7,-0.0547,5e-05,6.34063]
[1777984017491,41.6,81190.74,204.7,-0.0547,5e-05,6.34063]
[1777984017505,41.6,81190.74,204.7,-0.0547,5e-05,6.34063]
[1777984017951,41.6,81192.72,204.7,-0.05461,5e-05,6.33226]
[1777984017965,41.6,81192.72,204.7,-0.05461,5e-05,6.33226]
[1777984018378,41.6,81192.72,204.7,-0.05461,5e-05,6.33226]
[1777984018399,41.6,81192.72,204.7,-0.05461,5e-05,6.33226]
[1777984018831,41.6,81192.72,204.7,-0.05461,5e-05,6.33226]
[1777984018845,41.6,81192.72,204.7,-0.05461,5e-05,6.33226]
[1777984019280,41.6,81193.39,204.7,-0.05457,5e-05,6.32946]
[1777984019295,41.6,81193.39,204.7,-0.05457,5e-05,6.32946]
[1777984019731,41.6,81193.39,204.7,-0.05457,5e-05,6.32946]
[1777984019746,41.6,81193.39,204.7,-0.05457,5e-05,6.32946]
[1777984020157,41.6,81193.84,204.7,-0.05455,5e-05,6.32743]
[1777984020173,41.6,81193.84,204.7,-0.05455,5e-05,6.32743]
[1777984020577,41.6,81193.84,204.7,-0.05455,5e-05,6.32743]
[1777984020590,41.6,81193.84,204.7,-0.05455,5e-05,6.32743]
[1777984021021,41.6,81194.18,204.7,-0.05454,5e-05,6.32595]
[1777984021022,41.6,81194.18,204.7,-0.05454,5e-05,6.32595]
[1777984021038,41.6,81194.18,204.7,-0.05454,5e-05,6.32595]
[1777984021457,41.6,81194.18,204.7,-0.05454,5e-05,6.32595]
[1777984021473,41.6,81194.18,204.7,-0.05454,5e-05,6.32595]
[1777984021918,41.6,81193.94,204.7,-0.05455,5e-05,6.32688]
[1777984021933,41.6,81193.94,204.7,-0.05455,5e-05,6.32688]
[1777984022367,41.6,81193.94,204.7,-0.05455,5e-05,6.32688]
[1777984022382,41.6,81193.94,204.7,-0.05455,5e-05,6.32688]
[1777984022823,41.6,81193.94,204.7,-0.05455,5e-05,6.32688]
[1777984022837,41.6,81193.94,204.7,-0.05455,5e-05,6.32688]
[1777984023130,41.6,81195.98,204.7,-0.05445,5e-05,6.3183]
[1777984023145,41.6,81195.98,204.7,-0.05445,5e-05,6.3183]
[1777984023456,41.6,81198.12,204.7,-0.05435,5e-05,6.30936]
[1777984026475,41.6,81210.05,204.7,-0.0538,5e-05,6.25975]
[1777984031514,41.6,81212.2,204.7,-0.05371,5e-05,6.25117]
[1777984036546,41.6,81213.76,204.7,-0.05364,5e-05,6.24507]
[1777984041581,41.6,81219.4,204.7,-0.05339,5e-05,6.22219]
[1777984044232,41.6,81222.78,204.7,-0.05324,5e-05,6.20848]
[1777984045052,41.6,81222.83,204.7,-0.05324,5e-05,6.20841]
[1777984050645,41.6,81222.07,204.7,-0.05328,5e-05,6.21242]
[1777984055807,41.6,81222.49,204.7,-0.05323,5e-05,6.20703]
[1777984061723,41.61,81223.15,204.7,-0.05321,5e-05,6.20531]
[1777984066757,41.61,81235.89,204.7,-0.05265,5e-05,6.15361]
[1777984071792,41.61,81232.91,204.7,-0.05279,5e-05,6.16697]
[1777984076827,41.61,81238.37,204.7,-0.05256,5e-05,6.14565]
[1777984081566,41.62,81235.93,204.7,-0.05268,5e-05,6.15658]
[1777984086897,41.62,81236.09,204.7,-0.05268,5e-05,6.15719]
[1777984091932,41.62,81240.53,204.7,-0.0525,4e-05,6.14006]
[1777984096969,41.63,81240.97,204.7,-0.05249,4e-05,6.13944]
[1777984102003,41.63,81241.24,204.7,-0.05249,4e-05,6.13953]
[1777984107039,41.63,81246.15,204.7,-0.05228,4e-05,6.12064]
[1777984112073,41.64,81247.01,204.7,-0.05223,4e-05,6.11434]
[1777984117108,41.64,81246.95,204.7,-0.05224,4e-05,6.11597]
[1777984121947,41.64,81248.41,204.7,-0.05219,4e-05,6.11083]
[1777984122125,41.64,81245.89,204.7,-0.0523,4e-05,6.12142]
[1777984128755,41.65,81232.74,204.7,-0.05291,5e-05,6.17643]
[1777984134228,41.65,81232.52,204.7,-0.05293,5e-05,6.17853]
[1777984139263,41.65,81227.76,204.7,-0.05315,5e-05,6.19888]
[1777984144298,41.65,81229.22,204.7,-0.05309,5e-05,6.19341]
[1777984149333,41.65,81230.89,204.7,-0.05302,5e-05,6.18717]
[1777984154368,41.66,81229.96,204.7,-0.05307,5e-05,6.19165]
[1777984159978,41.66,81230.09,204.7,-0.05307,5e-05,6.19162]
[1777984166038,41.66,81241.12,204.7,-0.05259,5e-05,6.14744]
[1777984172230,41.66,81242.34,204.7,-0.05251,4e-05,6.13941]
[1777984177491,41.67,81238.02,204.7,-0.05272,5e-05,6.15809]
[1777984179545,41.67,81226.66,204.7,-0.05324,5e-05,6.20529]
[1777984184598,41.67,81226.15,204.7,-0.05326,5e-05,6.20777]
[1777984190793,41.67,81226.01,204.7,-0.05328,5e-05,6.20881]
[1777984196976,41.67,81226.91,204.7,-0.05324,5e-05,6.20559]
[1777984199019,41.67,81226.98,204.7,-0.05324,5e-05,6.20556]
[1777984204722,41.67,81235.23,204.7,-0.05287,5e-05,6.17223]
[1777984209755,41.67,81238.68,204.7,-0.05272,5e-05,6.15879]
[1777984213478,41.68,81247.26,204.7,-0.05234,4e-05,6.12418]
[1777984218819,41.68,81243.68,204.7,-0.05252,4e-05,6.1401]
[1777984223854,41.68,81243.63,204.7,-0.05253,4e-05,6.14132]
[1777984228889,41.68,81243.91,204.7,-0.05253,4e-05,6.1412]
[1777984233923,41.69,81244.76,204.7,-0.05247,4e-05,6.13458]
[1777984238959,41.69,81243.76,204.7,-0.05253,4e-05,6.1398]
[1777984243994,41.69,81243.27,204.7,-0.05256,4e-05,6.14292]
[1777984249043,41.7,81237.36,204.7,-0.05284,5e-05,6.16802]
[1777984254068,41.7,81243.11,204.7,-0.05259,4e-05,6.14553]
[1777984259103,41.7,81240.24,204.7,-0.05273,5e-05,6.15838]
[1777984262990,41.7,81242.93,204.7,-0.05261,4e-05,6.14775]
[1777984268104,41.71,81253.35,204.7,-0.05216,4e-05,6.10636]
[1777984268415,41.71,81254.79,204.7,-0.0521,4e-05,6.10108]
[1777984270798,41.71,81263.72,204.7,-0.05171,4e-05,6.06505]
[1777984273301,41.71,81246.85,204.7,-0.05248,4e-05,6.1351]
[1777984278967,41.71,81237.24,204.7,-0.05292,5e-05,6.1755]
[1777984283765,41.72,81231.66,204.7,-0.05318,5e-05,6.19928]
[1777984289320,41.72,81226.39,204.7,-0.05343,5e-05,6.22152]
[1777984294356,41.72,81227.93,204.7,-0.05333,5e-05,6.21132]
[1777984299393,41.72,81225.16,204.7,-0.05346,5e-05,6.22319]
[1777984300918,41.72,81225.16,204.7,-0.05346,5e-05,6.22319]
[1777984301785,41.72,81240.16,204.7,-0.05278,5e-05,6.16159]
[1777984302405,41.72,81240.16,204.7,-0.05278,5e-05,6.16159]
[1777984308455,41.72,81247.88,204.7,-0.05245,4e-05,6.13142]
[1777984313490,41.73,81247.32,204.7,-0.05248,4e-05,6.13475]
[1777984318525,41.73,81247.3,204.7,-0.0525,4e-05,6.13588]
[1777984323560,41.73,81250.72,204.7,-0.05235,4e-05,6.12298]
[1777984324250,41.73,81250.72,204.7,-0.05235,4e-05,6.12298]
[1777984326724,41.73,81239.41,204.7,-0.05287,5e-05,6.1697]
[1777984334638,41.74,81241.42,204.7,-0.05279,5e-05,6.16274]
[1777984335858,41.74,81241.42,204.7,-0.05279,5e-05,6.16274]
[1777984340353,41.74,81246.39,204.7,-0.05258,4e-05,6.14322]
[1777984345715,41.74,81241.45,204.7,-0.05281,5e-05,6.16444]
[1777984350751,41.74,81246.69,204.7,-0.05258,4e-05,6.14377]
[1777984355787,41.75,81246.46,204.7,-0.05257,4e-05,6.14146]
[1777984360822,41.75,81246.45,204.7,-0.05258,4e-05,6.14249]
[1777984365861,41.75,81243.98,204.7,-0.0527,5e-05,6.15377]
[1777984370895,41.75,81233.59,204.7,-0.05318,5e-05,6.19704]
[1777984375929,41.76,81240.71,204.7,-0.05287,5e-05,6.16869]
[1777984380964,41.76,81236.65,204.7,-0.05306,5e-05,6.18606]
[1777984385998,41.76,81235.59,204.7,-0.05311,5e-05,6.19096]
[1777984391034,41.76,81241.53,204.7,-0.05285,5e-05,6.16726]
[1777984395429,41.76,81242.09,204.7,-0.05283,5e-05,6.16554]
[1777984395513,41.76,81242.09,204.7,-0.05283,5e-05,6.16554]
[1777984399559,41.76,81244.67,204.7,-0.05272,5e-05,6.15554]
[1777984409160,41.77,81250.59,204.7,-0.05248,4e-05,6.13301]
[1777984410199,41.77,81250.59,204.7,-0.05248,4e-05,6.13301]
[1777984411987,41.77,81241.08,204.7,-0.05287,5e-05,6.16802]
[1777984414048,41.77,81243.25,204.7,-0.05278,5e-05,6.15939]
[1777984419230,41.77,81247.23,204.7,-0.05261,4e-05,6.14389]
[1777984424265,41.77,81250.67,204.7,-0.05246,4e-05,6.13081]
[1777984429299,41.78,81252.04,204.7,-0.05241,4e-05,6.12626]
[1777984435277,41.78,81252.16,204.7,-0.05242,4e-05,6.12663]
[1777984437707,41.78,81252.22,204.7,-0.05242,4e-05,6.12703]
[1777984438852,41.78,81252.79,204.7,-0.0524,4e-05,6.12492]
[1777984440679,41.79,81264.78,204.7,-0.05189,4e-05,6.07858]
[1777984441675,41.79,81265.42,204.7,-0.05187,4e-05,6.07628]
[1777984445629,41.79,81276.73,204.7,-0.05138,4e-05,6.03216]
[1777984446545,41.79,81276.73,204.7,-0.05138,4e-05,6.03216]
[1777984447137,41.79,81276.73,204.7,-0.05138,4e-05,6.03216]
[1777984447475,41.79,81276.66,204.7,-0.05139,4e-05,6.03265]
[1777984453469,41.8,81287.76,204.7,-0.05093,4e-05,5.9903]
[1777984458192,41.8,81288.36,204.7,-0.05092,4e-05,5.98926]
[1777984459510,41.81,81272.15,204.7,-0.05164,4e-05,6.05598]
[1777984462976,41.81,81270.8,204.7,-0.05171,4e-05,6.06212]
[1777984467793,41.81,81263.96,204.7,-0.05203,4e-05,6.09145]
[1777984473609,41.82,81249.15,204.7,-0.05268,4e-05,6.1492]
[1777984474635,41.82,81249.15,204.7,-0.05268,4e-05,6.1492]
[1777984481035,41.82,81248.76,204.7,-0.05271,4e-05,6.1519]
[1777984487030,41.82,81246.06,204.7,-0.05284,5e-05,6.16391]
[1777984492745,41.83,81246.2,204.7,-0.05284,5e-05,6.16434]
[1777984498787,41.83,81244.81,204.7,-0.05291,5e-05,6.17089]
[1777984504055,41.83,81244.46,204.7,-0.05293,5e-05,6.17274]
[1777984508914,41.83,81245.04,204.7,-0.05292,5e-05,6.1711]
[1777984514916,41.83,81239.74,204.7,-0.05316,5e-05,6.19351]
[1777984519951,41.83,81236.17,204.7,-0.05333,5e-05,6.20855]
[1777984524986,41.83,81235.69,204.7,-0.05335,5e-05,6.21081]
[1777984526831,41.83,81236.93,204.7,-0.0533,5e-05,6.20582]
[1777984528008,41.83,81217.3,204.7,-0.0542,5e-05,6.28687]
[1777984532037,41.83,81193.55,204.7,-0.05526,5e-05,6.38121]
[1777984532828,41.83,81193.55,204.7,-0.05526,5e-05,6.38121]
[1777984533226,41.83,81181.19,204.7,-0.05584,5e-05,6.43267]
[1777984535753,41.83,81179.59,204.7,-0.05591,5e-05,6.43908]
[1777984538201,41.83,81193.25,204.7,-0.05526,5e-05,6.38115]
[1777984547150,41.82,81198.89,204.7,-0.05497,5e-05,6.35519]
[1777984552185,41.82,81206.08,204.7,-0.05463,5e-05,6.3245]
[1777984557220,41.82,81210.27,204.7,-0.05443,5e-05,6.30639]
[1777984562255,41.82,81211.01,204.7,-0.05439,5e-05,6.30279]
[1777984566374,41.82,81224.53,204.7,-0.05376,5e-05,6.24642]
[1777984566987,41.82,81224.53,204.7,-0.05376,5e-05,6.24642]
[1777984567250,41.82,81224.53,204.7,-0.05376,5e-05,6.24642]
[1777984567291,41.82,81239.35,204.7,-0.05309,5e-05,6.18542]
[1777984568464,41.82,81245.41,204.7,-0.05282,5e-05,6.16068]
[1777984569361,41.82,81245.41,204.7,-0.05282,5e-05,6.16068]
[1777984569380,41.82,81245.41,204.7,-0.05282,5e-05,6.16068]
[1777984575347,41.82,81247.57,204.7,-0.05273,4e-05,6.15286]
[1777984580382,41.82,81251.27,204.7,-0.05257,4e-05,6.13851]
[1777984581214,41.82,81251.27,204.7,-0.05257,4e-05,6.13851]
[1777984586425,41.83,81251.75,204.7,-0.05256,4e-05,6.13769]
[1777984589451,41.83,81264.49,204.7,-0.052,4e-05,6.0864]
[1777984595491,41.83,81270.06,204.7,-0.05174,4e-05,6.06153]
[1777984601533,41.84,81269.37,204.7,-0.05179,4e-05,6.06626]
[1777984607574,41.84,81270.29,204.7,-0.05177,4e-05,6.06446]
[1777984612610,41.85,81273.43,204.7,-0.05165,4e-05,6.05346]
[1777984617645,41.85,81272.98,204.7,-0.05169,4e-05,6.05698]
[1777984622680,41.86,81273.15,204.7,-0.0517,4e-05,6.05796]
[1777984627715,41.86,81264.14,204.7,-0.05212,4e-05,6.09602]
[1777984632750,41.86,81273.54,204.7,-0.05171,4e-05,6.0593]
[1777984637784,41.87,81272.27,204.7,-0.05179,4e-05,6.06594]
[1777984642820,41.87,81273.23,204.7,-0.05176,4e-05,6.06345]
[1777984647855,41.88,81273.75,204.7,-0.05175,4e-05,6.06268]
[1777984652890,41.88,81272.72,204.7,-0.05178,4e-05,6.06392]
[1777984657925,41.88,81273.6,204.7,-0.05175,4e-05,6.06161]
[1777984662959,41.89,81273.88,204.7,-0.05175,4e-05,6.06173]
[1777984667995,41.89,81273.01,204.7,-0.0518,4e-05,6.0665]
[1777984673030,41.89,81273.28,204.7,-0.05181,4e-05,6.06665]
[1777984678065,41.9,81272.96,204.7,-0.05183,4e-05,6.06919]
[1777984683100,41.9,81273.31,204.7,-0.05183,4e-05,6.069]
[1777984688135,41.9,81274.02,204.7,-0.05181,4e-05,6.06734]
[1777984691374,41.9,81274.13,204.7,-0.05181,4e-05,6.06715]
[1777984691402,41.9,81274.13,204.7,-0.05181,4e-05,6.06715]
[1777984692552,41.9,81273.59,204.7,-0.05184,4e-05,6.07007]
[1777984693292,41.91,81259.6,204.7,-0.05247,4e-05,6.12733]
[1777984698374,41.91,81255.09,204.7,-0.05268,4e-05,6.1463]
[1777984702235,41.91,81266.81,204.7,-0.05216,4e-05,6.0992]
[1777984707270,41.91,81262.32,204.7,-0.05237,4e-05,6.11836]
[1777984712571,41.91,81258.51,204.7,-0.05252,4e-05,6.1303]
[1777984712305,41.91,81247.0,204.7,-0.05303,5e-05,6.17743]
[1777984714318,41.91,81235.21,204.7,-0.05357,5e-05,6.22588]
[1777984716332,41.91,81248.89,204.7,-0.05295,5e-05,6.16987]
[1777984721367,41.92,81247.07,204.7,-0.05304,5e-05,6.17783]
[1777984726403,41.92,81242.26,204.7,-0.05326,5e-05,6.19792]
[1777984731438,41.92,81233.44,204.7,-0.05366,5e-05,6.23424]
[1777984734230,41.92,81233.44,204.7,-0.05366,5e-05,6.23424]
[1777984735732,41.92,81238.73,204.7,-0.05342,5e-05,6.21248]
[1777984740831,41.92,81240.9,204.7,-0.05333,5e-05,6.20379]
[1777984746543,41.92,81240.31,204.7,-0.05335,5e-05,6.20645]
[1777984751578,41.92,81240.11,204.7,-0.05337,5e-05,6.20742]
[1777984756614,41.92,81250.4,204.7,-0.0529,5e-05,6.16548]
[1777984761648,41.92,81257.25,204.7,-0.0526,4e-05,6.13803]
[1777984766684,41.92,81248.68,204.7,-0.05299,5e-05,6.17359]
[1777984771719,41.92,81252.04,204.7,-0.05281,4e-05,6.15614]
[1777984776754,41.92,81256.06,204.7,-0.05264,4e-05,6.14048]
[1777984781789,41.93,81253.65,204.7,-0.05276,4e-05,6.15105]
[1777984790852,41.93,81254.62,204.7,-0.05273,4e-05,6.14844]
[1777984793055,41.93,81253.73,204.7,-0.05277,4e-05,6.15239]
[1777984796592,41.93,81267.8,204.7,-0.05215,4e-05,6.09562]
[1777984796608,41.93,81267.8,204.7,-0.05215,4e-05,6.09562]
[1777984804954,41.94,81283.48,204.7,-0.05148,4e-05,6.03494]
[1777984809989,41.94,81285.9,204.7,-0.05139,4e-05,6.02695]
[1777984815024,41.95,81286.4,204.7,-0.05139,4e-05,6.02677]
[1777984819025,41.95,81285.4,204.7,-0.05145,4e-05,6.03191]
[1777984823996,41.96,81280.62,204.7,-0.05168,4e-05,6.053]
[1777984829122,41.96,81272.83,204.7,-0.05204,4e-05,6.08619]
[1777984834157,41.97,81273.96,204.7,-0.05197,4e-05,6.07876]
[1777984839192,41.97,81273.74,204.7,-0.052,4e-05,6.08103]
[1777984844227,41.97,81281.18,204.7,-0.05168,4e-05,6.05228]
[1777984849262,41.98,81280.8,204.7,-0.05172,4e-05,6.05533]
[1777984854298,41.98,81279.02,204.7,-0.05181,4e-05,6.06402]
[1777984859333,41.98,81279.82,204.7,-0.05179,4e-05,6.06221]
[1777984864368,41.99,81282.32,204.7,-0.0517,4e-05,6.05357]
[1777984869403,41.99,81282.32,204.7,-0.05171,4e-05,6.05536]
[1777984874438,42.0,81283.46,204.7,-0.05168,4e-05,6.05225]
[1777984880480,42.0,81289.87,204.7,-0.05142,4e-05,6.02834]
[1777984885515,42.01,81291.16,204.7,-0.05138,4e-05,6.02484]
[1777984887991,42.01,81296.47,204.7,-0.05116,4e-05,6.00427]
[1777984890029,42.01,81294.28,204.7,-0.05126,4e-05,6.0138]
[1777984894609,42.01,81293.9,204.7,-0.05126,4e-05,6.01262]
[1777984896224,42.02,81290.47,204.7,-0.05142,4e-05,6.0271]
[1777984901630,42.02,81290.24,204.7,-0.05145,4e-05,6.03005]
[1777984904486,42.02,81290.35,204.7,-0.05145,4e-05,6.03027]
[1777984909687,42.03,81284.17,204.7,-0.05174,4e-05,6.0571]
[1777984914732,42.03,81277.2,204.7,-0.05207,4e-05,6.08661]
[1777984916020,42.03,81277.85,204.7,-0.05204,4e-05,6.08422]
[1777984919678,42.03,81282.78,205.3,-0.05183,4e-05,6.06507]
[1777984919680,42.03,81282.78,205.3,-0.05183,4e-05,6.06507]
[1777984924803,42.04,81292.18,205.3,-0.05144,4e-05,6.02894]
[1777984929837,42.04,81292.89,205.3,-0.05142,4e-05,6.02773]
[1777984934872,42.05,81294.53,205.3,-0.05137,4e-05,6.02282]
[1777984939907,42.05,81292.44,205.3,-0.05148,4e-05,6.03286]
[1777984944942,42.06,81292.22,205.3,-0.0515,4e-05,6.03532]
[1777984949977,42.06,81290.79,205.3,-0.05158,4e-05,6.04263]
[1777984955011,42.06,81288.73,205.3,-0.05166,4e-05,6.04819]
[1777984960538,42.07,81288.66,205.3,-0.05167,4e-05,6.04962]
[1777984966485,42.07,81277.79,205.3,-0.05217,4e-05,6.09468]
[1777984972131,42.08,81274.34,205.3,-0.05234,4e-05,6.11018]
[1777984977166,42.08,81278.1,205.3,-0.05218,4e-05,6.09585]
[1777984982623,42.08,81277.94,205.3,-0.0522,4e-05,6.09748]
[1777984987128,42.08,81283.53,205.3,-0.05196,4e-05,6.07582]
[1777984988488,42.08,81283.39,205.3,-0.05197,4e-05,6.07662]
[1777984989295,42.08,81283.39,205.3,-0.05197,4e-05,6.07709]
[1777984991972,42.09,81294.84,205.3,-0.05147,4e-05,6.03153]
[1777984995395,42.09,81301.9,205.3,-0.05118,4e-05,6.00424]
[1777984995491,42.09,81301.9,205.3,-0.05118,4e-05,6.00424]
[1777984997453,42.09,81301.7,205.3,-0.05119,4e-05,6.00574]
[1777985003355,42.1,81301.9,205.3,-0.05121,4e-05,6.00734]
[1777985008389,42.1,81307.67,205.3,-0.05098,4e-05,5.98603]
[1777985012315,42.1,81307.74,205.3,-0.05095,4e-05,5.9827]
[1777985015210,42.11,81308.79,205.3,-0.05092,4e-05,5.97966]
[1777985021482,42.12,81308.54,205.3,-0.05096,4e-05,5.9834]
[1777985027525,42.12,81308.84,205.3,-0.05097,4e-05,5.98455]
[1777985030545,42.12,81308.81,205.3,-0.05098,4e-05,5.98545]
[1777985035582,42.13,81309.76,205.3,-0.05097,4e-05,5.98441]
[1777985038286,42.13,81310.07,205.3,-0.05096,4e-05,5.98397]
[1777985038933,42.13,81310.15,205.3,-0.05097,4e-05,5.98404]
[1777985046721,42.14,81309.94,205.3,-0.051,4e-05,5.98764]
[1777985046726,42.14,81309.94,205.3,-0.051,4e-05,5.98764]
[1777985046735,42.14,81309.94,205.3,-0.051,4e-05,5.98764]
[1777985046809,42.14,81309.87,205.3,-0.05101,4e-05,5.98831]
[1777985047447,42.14,81309.87,205.3,-0.05101,4e-05,5.98831]
[1777985047672,42.14,81309.56,205.3,-0.05102,4e-05,5.98939]
[1777985049080,42.14,81309.04,205.3,-0.05105,4e-05,5.99186]
[1777985049085,42.14,81309.04,205.3,-0.05105,4e-05,5.99186]
[1777985054721,42.15,81309.82,205.3,-0.05104,4e-05,5.99107]
[1777985057331,42.15,81309.32,205.3,-0.05107,4e-05,5.99384]
[1777985063784,42.16,81308.59,205.3,-0.05113,4e-05,5.99942]
[1777985068819,42.16,81308.66,205.3,-0.05115,4e-05,6.00101]
[1777985073853,42.17,81308.67,205.3,-0.05114,4e-05,5.99866]
[1777985078888,42.17,81310.85,205.3,-0.05106,4e-05,5.99185]
[1777985083924,42.18,81309.07,205.3,-0.05116,4e-05,6.0009]
[1777985088959,42.18,81309.33,205.3,-0.05117,4e-05,6.00174]
[1777985094496,42.19,81309.4,205.3,-0.05118,4e-05,6.00296]
[1777985094500,42.19,81309.4,205.3,-0.05118,4e-05,6.00296]
[1777985101047,42.2,81309.41,205.3,-0.05121,4e-05,6.00591]
[1777985107089,42.2,81309.7,205.3,-0.05122,4e-05,6.00696]
[1777985113130,42.21,81309.56,205.3,-0.05125,4e-05,6.00972]
[1777985118166,42.21,81309.6,205.3,-0.05127,4e-05,6.01137]
[1777985124208,42.22,81311.5,205.3,-0.05121,4e-05,6.00595]
[1777985129243,42.22,81313.67,205.3,-0.05114,4e-05,5.99918]
[1777985134277,42.23,81313.2,205.3,-0.05115,4e-05,5.99877]
[1777985139313,42.23,81311.59,205.3,-0.05124,4e-05,6.00705]
[1777985144348,42.24,81311.6,205.3,-0.05125,4e-05,6.00882]
[1777985149524,42.24,81305.13,205.3,-0.05155,4e-05,6.0361]
[1777985150206,42.24,81304.92,205.3,-0.05156,4e-05,6.03725]
[1777985154418,42.25,81286.58,205.3,-0.05239,4e-05,6.11232]
[1777985157440,42.25,81268.94,205.3,-0.05318,4e-05,6.18421]
[1777985162475,42.25,81267.63,205.3,-0.05324,4e-05,6.18989]
[1777985167510,42.25,81267.1,205.3,-0.05327,4e-05,6.19233]
[1777985169747,42.25,81265.84,205.3,-0.05333,5e-05,6.198]
[1777985170531,42.25,81278.6,205.3,-0.05277,4e-05,6.14671]
[1777985175568,42.25,81283.2,205.3,-0.05257,4e-05,6.12878]
[1777985176958,42.25,81283.2,205.3,-0.05257,4e-05,6.12878]
[1777985187652,42.26,81283.64,205.3,-0.05257,4e-05,6.12881]
[1777985192687,42.26,81283.84,205.3,-0.05253,4e-05,6.12449]
[1777985197722,42.26,81283.17,205.3,-0.05257,4e-05,6.12806]
[1777985203768,42.27,81282.35,205.3,-0.05262,4e-05,6.1322]
[1777985207796,42.27,81267.73,205.3,-0.05328,4e-05,6.19197]
[1777985208558,42.27,81267.73,205.3,-0.05328,4e-05,6.19197]
[1777985210174,42.27,81253.42,205.3,-0.05393,5e-05,6.25034]
[1777985210286,42.27,81253.42,205.3,-0.05393,5e-05,6.25034]
[1777985215851,42.27,81258.51,205.3,-0.05369,5e-05,6.22942]
[1777985220888,42.27,81259.55,205.3,-0.05364,5e-05,6.22505]
[1777985225922,42.27,81259.54,205.3,-0.05364,5e-05,6.22497]
[1777985230956,42.27,81249.59,205.3,-0.05409,5e-05,6.26533]
[1777985234985,42.26,81232.06,205.3,-0.05489,5e-05,6.33692]
[1777985240020,42.26,81235.63,205.3,-0.05472,5e-05,6.32128]
[1777985245056,42.26,81232.1,205.3,-0.05487,5e-05,6.33485]
[1777985250092,42.26,81234.14,205.3,-0.05476,5e-05,6.32536]
[1777985255133,42.25,81243.59,205.3,-0.05429,5e-05,6.28138]
[1777985260168,42.25,81242.33,205.3,-0.05434,5e-05,6.28595]
[1777985264195,42.25,81253.64,205.3,-0.05382,5e-05,6.23921]
[1777985269231,42.25,81253.61,205.3,-0.05382,5e-05,6.23908]
[1777985274266,42.25,81242.94,205.3,-0.0543,5e-05,6.28237]
[1777985279301,42.25,81241.94,205.3,-0.05434,5e-05,6.28586]
[1777985284336,42.25,81242.19,205.3,-0.05432,5e-05,6.28424]
[1777985289371,42.24,81242.49,205.3,-0.0543,5e-05,6.28244]
[1777985294406,42.24,81242.2,205.3,-0.05431,5e-05,6.2831]
[1777985300448,42.24,81242.15,205.3,-0.0543,5e-05,6.28268]
[1777985305483,42.24,81233.79,205.3,-0.05468,5e-05,6.31642]
[1777985310518,42.24,81223.82,205.3,-0.05513,5e-05,6.3567]
[1777985315553,42.23,81218.96,205.3,-0.0553,5e-05,6.37129]
[1777985320929,42.23,81219.67,205.3,-0.05526,5e-05,6.36731]
[1777985323609,42.23,81208.46,205.3,-0.05577,5e-05,6.41272]
[1777985328644,42.22,81205.62,205.3,-0.05588,5e-05,6.42284]
[1777985333720,42.22,81206.46,205.3,-0.05583,5e-05,6.41797]
[1777985335782,42.22,81208.17,205.3,-0.05574,5e-05,6.4102]
[1777985342121,42.21,81208.92,205.3,-0.05569,5e-05,6.40517]
[1777985342150,42.21,81208.92,205.3,-0.05569,5e-05,6.40517]
[1777985345242,42.21,81202.0,205.3,-0.056,5e-05,6.4327]
[1777985347363,42.21,81208.24,205.4,-0.0557,5e-05,6.406]
[1777985347808,42.21,81208.24,205.4,-0.0557,5e-05,6.406]
[1777985350380,42.21,81205.8,205.4,-0.0558,5e-05,6.41518]
[1777985350449,42.21,81205.8,205.4,-0.0558,5e-05,6.41518]
[1777985352230,42.2,81223.2,205.4,-0.05498,5e-05,6.342]
[1777985357847,42.2,81226.21,205.4,-0.05483,5e-05,6.3286]
[1777985362882,42.2,81225.65,205.4,-0.05484,5e-05,6.32971]
[1777985367919,42.19,81222.42,205.4,-0.05498,5e-05,6.34201]
[1777985369933,42.19,81235.49,205.4,-0.05437,5e-05,6.28771]
[1777985371280,42.19,81236.47,205.4,-0.05433,5e-05,6.28355]
[1777985371284,42.19,81236.47,205.4,-0.05433,5e-05,6.28355]
[1777985376982,42.19,81244.82,205.4,-0.05391,5e-05,6.24456]
[1777985382018,42.19,81246.71,205.4,-0.05382,5e-05,6.23656]
[1777985387053,42.19,81244.96,205.4,-0.0539,5e-05,6.24348]
[1777985389338,42.19,81239.54,205.4,-0.05414,5e-05,6.26558]
[1777985393598,42.19,81240.15,205.4,-0.05411,5e-05,6.26271]
[1777985399137,42.19,81239.27,205.4,-0.05415,5e-05,6.26588]
[1777985404174,42.19,81239.03,205.4,-0.05415,5e-05,6.26651]
[1777985407267,42.19,81225.89,205.4,-0.05475,5e-05,6.32035]
[1777985413237,42.18,81227.22,205.4,-0.05468,5e-05,6.31395]
[1777985418272,42.18,81229.19,205.4,-0.05458,5e-05,6.30508]
[1777985422906,42.18,81232.66,205.4,-0.05442,5e-05,6.29027]
[1777985428343,42.18,81245.27,205.4,-0.05383,5e-05,6.23781]
[1777985429782,42.18,81245.27,205.4,-0.05383,5e-05,6.23781]
[1777985437109,42.18,81255.17,205.4,-0.05335,5e-05,6.1932]
[1777985441027,42.18,81255.63,205.4,-0.05334,5e-05,6.19155]
[1777985442441,42.18,81268.05,205.4,-0.05278,4e-05,6.14119]
[1777985447732,42.18,81272.47,205.4,-0.05259,4e-05,6.12387]
[1777985453520,42.18,81276.48,205.4,-0.05242,4e-05,6.10877]
[1777985454446,42.18,81276.48,205.4,-0.05242,4e-05,6.10877]
[1777985457831,42.19,81293.02,205.4,-0.0517,4e-05,6.04283]
[1777985458641,42.19,81309.63,205.4,-0.05098,4e-05,5.97698]
[1777985464599,42.19,81307.8,205.4,-0.05108,4e-05,5.98658]
[1777985469634,42.2,81309.8,205.4,-0.05101,4e-05,5.98051]
[1777985474932,42.2,81304.84,205.4,-0.05125,4e-05,6.00182]
[1777985480711,42.21,81305.91,205.4,-0.05122,4e-05,5.99986]
[1777985481497,42.21,81305.91,205.4,-0.05122,4e-05,5.99986]
[1777985486753,42.22,81305.71,205.4,-0.05125,4e-05,6.00264]
[1777985491828,42.22,81301.94,205.4,-0.05143,4e-05,6.01893]
[1777985497829,42.22,81292.8,205.4,-0.05182,4e-05,6.05341]
[1777985502865,42.23,81292.72,205.4,-0.05184,4e-05,6.05499]
[1777985503877,42.23,81292.72,205.4,-0.05184,4e-05,6.05499]
[1777985506347,42.23,81291.26,205.4,-0.05191,4e-05,6.06134]
[1777985515942,42.23,81289.83,205.4,-0.052,4e-05,6.06924]
[1777985521942,42.24,81292.08,205.4,-0.05191,4e-05,6.06139]
[1777985528042,42.24,81289.98,205.4,-0.05202,4e-05,6.07124]
[1777985533082,42.24,81290.24,205.4,-0.05202,4e-05,6.07129]
[1777985538116,42.25,81290.48,205.4,-0.05202,4e-05,6.0712]
[1777985543153,42.25,81294.74,205.4,-0.05184,4e-05,6.05498]
[1777985549196,42.25,81294.74,205.4,-0.05185,4e-05,6.05624]
[1777985554231,42.26,81294.89,205.4,-0.05183,4e-05,6.05255]
[1777985560273,42.26,81292.84,205.4,-0.05193,4e-05,6.06214]
[1777985565309,42.26,81294.83,205.4,-0.05185,4e-05,6.05529]
[1777985570348,42.27,81293.95,205.4,-0.05191,4e-05,6.06004]
[1777985575382,42.27,81293.4,205.4,-0.05194,4e-05,6.06345]
[1777985580418,42.27,81293.09,205.4,-0.05197,4e-05,6.0659]
[1777985581911,42.27,81292.79,205.4,-0.05199,4e-05,6.06734]
[1777985588474,42.28,81292.43,205.4,-0.05202,4e-05,6.07044]
[1777985593509,42.28,81293.93,205.4,-0.05197,4e-05,6.06564]
[1777985598545,42.28,81293.18,205.4,-0.05201,4e-05,6.06989]
[1777985603580,42.29,81293.71,205.4,-0.052,4e-05,6.06899]
[1777985610113,42.29,81293.71,205.4,-0.05202,4e-05,6.07022]
[1777985611092,42.29,81295.7,205.4,-0.05193,4e-05,6.06248]
[1777985617678,42.3,81288.68,205.4,-0.05223,4e-05,6.08824]
[1777985622713,42.3,81293.36,205.4,-0.05203,4e-05,6.07041]
[1777985627748,42.3,81293.49,205.4,-0.05204,4e-05,6.07101]
[1777985632012,42.3,81293.49,205.4,-0.05205,4e-05,6.07169]
[1777985632479,42.3,81293.49,205.4,-0.05205,4e-05,6.07169]
[1777985637818,42.31,81293.58,205.4,-0.05206,4e-05,6.07293]
[1777985643860,42.31,81293.22,205.4,-0.05209,4e-05,6.07575]
[1777985648895,42.31,81293.76,205.4,-0.05208,4e-05,6.07472]
[1777985653930,42.32,81292.6,205.4,-0.05214,4e-05,6.08051]
[1777985655967,42.32,81293.14,205.4,-0.05212,4e-05,6.07856]
[1777985655978,42.32,81293.14,205.4,-0.05212,4e-05,6.07856]
[1777985655986,42.32,81293.14,205.4,-0.05212,4e-05,6.07856]
[1777985655997,42.32,81293.14,205.4,-0.05212,4e-05,6.07856]
[1777985656114,42.32,81293.14,205.4,-0.05212,4e-05,6.07856]
[1777985656156,42.32,81293.27,205.4,-0.05212,4e-05,6.07826]
[1777985657958,42.32,81305.9,205.4,-0.05155,4e-05,6.02707]
[1777985662160,42.31,81305.73,205.4,-0.05155,4e-05,6.02701]
[1777985667831,42.31,81305.5,205.4,-0.05155,4e-05,6.02641]
[1777985668504,42.31,81309.46,205.4,-0.05138,4e-05,6.01066]
[1777985674061,42.31,81311.09,205.4,-0.05129,4e-05,6.00132]
[1777985679106,42.32,81313.32,205.4,-0.05121,4e-05,5.99454]
[1777985680174,42.32,81313.32,205.4,-0.05121,4e-05,5.99454]
[1777985687161,42.33,81311.71,205.4,-0.05131,4e-05,6.0038]
[1777985693204,42.33,81309.27,205.4,-0.05144,4e-05,6.01558]
[1777985698239,42.34,81310.09,205.4,-0.05143,4e-05,6.01423]
[1777985703278,42.34,81310.96,205.4,-0.05141,4e-05,6.01246]
[1777985708312,42.35,81308.51,205.4,-0.05153,4e-05,6.02389]
[1777985713349,42.35,81308.36,205.4,-0.05155,4e-05,6.02606]
[1777985717460,42.36,81290.36,205.4,-0.05236,4e-05,6.09945]
[1777985723205,42.36,81286.23,205.4,-0.05255,4e-05,6.1169]
[1777985725434,42.36,81266.69,205.4,-0.05343,5e-05,6.19632]
[1777985725998,42.36,81266.69,205.4,-0.05343,5e-05,6.19632]
[1777985728048,42.36,81267.13,205.4,-0.05341,5e-05,6.19461]
[1777985731602,42.36,81269.81,205.4,-0.05329,4e-05,6.18387]
[1777985731624,42.36,81269.81,205.4,-0.05329,4e-05,6.18387]
[1777985732483,42.36,81269.43,205.4,-0.05327,4e-05,6.18073]
[1777985733633,42.36,81269.59,205.4,-0.05326,4e-05,6.1796]
[1777985735207,42.36,81267.19,205.4,-0.05336,5e-05,6.18886]
[1777985740539,42.35,81262.5,205.4,-0.05354,5e-05,6.20485]
[1777985745575,42.34,81261.56,205.4,-0.05355,5e-05,6.20604]
[1777985750609,42.33,81261.89,205.4,-0.05351,5e-05,6.20206]
[1777985755644,42.33,81260.48,205.4,-0.05355,5e-05,6.20518]
[1777985760679,42.32,81254.6,205.4,-0.05378,5e-05,6.22645]
[1777985765713,42.31,81262.52,205.4,-0.05339,5e-05,6.19146]
[1777985770749,42.3,81261.33,205.4,-0.05342,5e-05,6.1938]
[1777985775784,42.3,81262.66,205.4,-0.05333,5e-05,6.18585]
[1777985780819,42.29,81268.31,205.4,-0.05305,4e-05,6.16048]
[1777985785854,42.29,81271.3,205.4,-0.05289,4e-05,6.14615]
[1777985790891,42.28,81270.42,205.4,-0.05291,4e-05,6.14756]
[1777985795924,42.27,81279.37,205.4,-0.05246,4e-05,6.10513]
[1777985800958,42.27,81283.66,205.4,-0.05225,4e-05,6.08606]
[1777985805994,42.27,81285.41,205.4,-0.05215,4e-05,6.07739]
[1777985811029,42.26,81283.07,205.4,-0.05224,4e-05,6.08521]
[1777985818078,42.25,81283.11,205.4,-0.05221,4e-05,6.0828]
[1777985818717,42.25,81283.11,205.4,-0.05221,4e-05,6.0828]
[1777985824119,42.25,81276.66,205.4,-0.05248,4e-05,6.10677]
[1777985829155,42.24,81277.58,205.4,-0.05242,4e-05,6.10128]
[1777985832912,42.24,81274.21,205.4,-0.05255,4e-05,6.11381]
[1777985838219,42.24,81274.99,205.4,-0.05249,4e-05,6.10837]
[1777985843254,42.23,81281.89,205.4,-0.05217,4e-05,6.07875]
[1777985848289,42.23,81277.3,205.4,-0.05236,4e-05,6.09571]
[1777985853323,42.22,81275.28,205.4,-0.05239,4e-05,6.09795]
[1777985858359,42.22,81265.58,205.4,-0.05281,4e-05,6.13543]
[1777985863394,42.21,81273.05,205.4,-0.05245,4e-05,6.10324]
[1777985868433,42.21,81270.76,205.4,-0.05253,4e-05,6.1104]
[1777985873471,42.2,81271.31,205.4,-0.05249,4e-05,6.10637]
[1777985878506,42.2,81271.77,205.4,-0.05245,4e-05,6.10276]
[1777985883541,42.19,81275.72,205.4,-0.05226,4e-05,6.08514]
[1777985888576,42.19,81276.05,205.4,-0.05222,4e-05,6.08224]
[1777985893611,42.18,81274.99,205.4,-0.05225,4e-05,6.08495]
[1777985900660,42.18,81275.13,205.4,-0.05222,4e-05,6.08219]
[1777985905695,42.17,81275.57,205.4,-0.05219,4e-05,6.07888]
[1777985910730,42.17,81281.19,205.4,-0.05192,4e-05,6.05475]
[1777985915765,42.17,81282.7,205.4,-0.05181,4e-05,6.04319]
[1777985920800,42.16,81282.16,205.4,-0.05182,4e-05,6.04409]
[1777985925835,42.16,81283.11,205.4,-0.05176,4e-05,6.03901]
[1777985929866,42.16,81296.59,205.4,-0.05116,4e-05,5.98405]
[1777985930835,42.16,81296.59,205.4,-0.05116,4e-05,5.98405]
[1777985932032,42.16,81297.24,205.4,-0.05113,4e-05,5.98129]
[1777985932098,42.16,81297.24,205.4,-0.05113,4e-05,5.98129]
[1777985932484,42.16,81297.24,205.4,-0.05113,4e-05,5.98129]
[1777985932490,42.16,81297.24,205.4,-0.05113,4e-05,5.98129]
[1777985932507,42.16,81297.24,205.4,-0.05113,4e-05,5.98129]
[1777985932570,42.16,81297.24,205.4,-0.05113,4e-05,5.98129]
[1777985932886,42.16,81296.39,205.4,-0.05117,4e-05,5.98437]
[1777985938928,42.15,81289.22,205.4,-0.05147,4e-05,6.01192]
[1777985944847,42.15,81283.56,205.4,-0.05171,4e-05,6.03359]
[1777985950007,42.15,81284.57,205.4,-0.05165,4e-05,6.02811]
[1777985955041,42.14,81284.61,205.4,-0.05163,4e-05,6.02679]
[1777985955859,42.14,81284.61,205.4,-0.05163,4e-05,6.02679]
[1777985961083,42.14,81285.05,205.4,-0.0516,4e-05,6.02366]
[1777985966118,42.14,81284.81,205.4,-0.0516,4e-05,6.02352]
[1777985971153,42.13,81291.88,205.4,-0.05124,4e-05,5.99002]
[1777985976188,42.13,81293.56,205.4,-0.05116,4e-05,5.98251]
[1777985981223,42.13,81284.03,205.4,-0.05157,4e-05,6.01981]
[1777985986258,42.13,81283.64,205.4,-0.05157,4e-05,6.02029]
[1777985991293,42.12,81281.07,205.4,-0.05168,4e-05,6.02951]
[1777985996328,42.12,81278.78,205.4,-0.05176,4e-05,6.03748]
[1777986001364,42.12,81275.88,205.4,-0.05188,4e-05,6.04786]
[1777986006399,42.11,81276.33,205.4,-0.05184,4e-05,6.04466]
[1777986006928,42.11,81276.33,205.4,-0.05184,4e-05,6.04466]
[1777986011570,42.11,81276.83,205.4,-0.05181,4e-05,6.04157]
[1777986014443,42.11,81276.66,205.4,-0.05181,4e-05,6.04147]
[1777986019501,42.1,81270.2,205.4,-0.05208,4e-05,6.06587]
[1777986024523,42.1,81276.91,205.4,-0.05177,4e-05,6.03767]
[1777986030580,42.1,81281.52,205.4,-0.05155,4e-05,6.01756]
[1777986035615,42.09,81278.94,205.4,-0.05162,4e-05,6.02259]
[1777986039999,42.09,81279.06,205.4,-0.0516,4e-05,6.02126]
[1777986041349,42.09,81289.26,205.4,-0.05115,4e-05,5.98013]
[1777986046692,42.09,81293.39,205.4,-0.05096,4e-05,5.96287]
[1777986051727,42.09,81297.45,205.4,-0.05078,4e-05,5.94613]
[1777986051959,42.09,81297.45,205.4,-0.05078,4e-05,5.94613]
[1777986058779,42.09,81305.03,205.4,-0.05045,4e-05,5.91559]
[1777986062050,42.09,81306.36,205.4,-0.05039,4e-05,5.91021]
[1777986067842,42.09,81308.42,205.4,-0.0503,4e-05,5.90194]
[1777986072877,42.09,81309.61,205.4,-0.05025,4e-05,5.89719]
[1777986072980,42.09,81309.61,205.4,-0.05025,4e-05,5.89719]
[1777986080646,42.09,81309.68,205.4,-0.05024,4e-05,5.89689]
[1777986080737,42.09,81309.68,205.4,-0.05024,4e-05,5.89689]
[1777986080936,42.09,81324.32,205.4,-0.04961,4e-05,5.83897]
[1777986081324,42.09,81324.32,205.4,-0.04961,4e-05,5.83897]
[1777986081414,42.09,81324.32,205.4,-0.04961,4e-05,5.83897]
[1777986081911,42.09,81324.32,205.4,-0.04961,4e-05,5.83897]
[1777986081968,42.09,81375.35,205.4,-0.04747,4e-05,5.63995]
[1777986082437,42.09,81375.35,205.4,-0.04747,4e-05,5.63995]
[1777986082617,42.09,81375.35,205.4,-0.04747,4e-05,5.63995]
[1777986082668,42.09,81375.35,205.4,-0.04747,4e-05,5.63995]
[1777986083446,42.09,81374.26,205.4,-0.04752,4e-05,5.64467]
[1777986083761,42.09,81374.26,205.4,-0.04752,4e-05,5.64467]
[1777986083895,42.09,81374.26,205.4,-0.04752,4e-05,5.64467]
[1777986083980,42.09,81379.68,205.4,-0.0473,4e-05,5.62418]
[1777986085994,42.09,81393.44,205.4,-0.04674,4e-05,5.57154]
[1777986089018,42.09,81407.85,205.4,-0.04616,4e-05,5.51701]
[1777986090754,42.09,81407.24,205.4,-0.04619,4e-05,5.51952]
[1777986090758,42.09,81407.24,205.4,-0.04619,4e-05,5.51952]
[1777986092040,42.09,81388.3,205.4,-0.04693,4e-05,5.58813]
[1777986092633,42.09,81388.3,205.4,-0.04693,4e-05,5.58813]
[1777986092636,42.09,81388.3,205.4,-0.04693,4e-05,5.58813]
[1777986092950,42.09,81388.3,205.4,-0.04693,4e-05,5.58813]
[1777986093047,42.09,81383.81,205.4,-0.04711,4e-05,5.60543]
[1777986098082,42.1,81411.04,205.4,-0.04603,4e-05,5.50373]
[1777986103117,42.11,81415.33,205.4,-0.04589,4e-05,5.49068]
[1777986105428,42.11,81415.72,205.4,-0.04588,4e-05,5.48984]
[1777986105845,42.11,81415.72,205.4,-0.04588,4e-05,5.48984]
[1777986109243,42.12,81418.52,205.4,-0.0458,4e-05,5.48176]
[1777986114669,42.12,81430.58,205.4,-0.04535,4e-05,5.43967]
[1777986117977,42.13,81437.28,205.4,-0.0451,4e-05,5.41596]
[1777986118597,42.13,81438.23,205.4,-0.04509,4e-05,5.41466]
[1777986118998,42.13,81438.23,205.4,-0.04509,4e-05,5.41466]
[1777986119031,42.13,81438.23,205.4,-0.04509,4e-05,5.41466]
[1777986119098,42.13,81438.23,205.4,-0.04509,4e-05,5.41466]
[1777986119054,42.14,81456.73,205.4,-0.04437,4e-05,5.34642]
[1777986120768,42.14,81470.22,205.4,-0.04387,4e-05,5.29824]
[1777986124267,42.17,81455.07,205.4,-0.04457,4e-05,5.36589]
[1777986127527,42.18,81445.45,205.4,-0.04497,4e-05,5.40344]
[1777986132427,42.19,81434.15,205.4,-0.04545,4e-05,5.44936]
[1777986134337,42.19,81412.33,205.4,-0.04634,4e-05,5.53382]
[1777986136823,42.2,81415.23,205.4,-0.04623,4e-05,5.52333]
[1777986138386,42.2,81430.32,205.4,-0.04565,4e-05,5.46795]
[1777986139961,42.2,81441.91,205.4,-0.0452,4e-05,5.4257]
[1777986144490,42.21,81444.27,205.4,-0.04513,4e-05,5.419]
[1777986144493,42.21,81443.74,205.4,-0.04516,4e-05,5.42169]
[1777986147025,42.21,81443.14,205.4,-0.04518,4e-05,5.42427]
[1777986147096,42.21,81439.96,205.4,-0.04532,4e-05,5.43683]
[1777986149377,42.22,81439.01,205.4,-0.04536,4e-05,5.44105]
[1777986154488,42.23,81438.62,205.4,-0.04539,4e-05,5.44243]
[1777986156207,42.23,81438.22,205.4,-0.04541,4e-05,5.44458]
[1777986161538,42.24,81447.8,205.4,-0.04507,4e-05,5.4127]
[1777986163551,42.24,81465.32,205.4,-0.0444,4e-05,5.34885]
[1777986165103,42.24,81465.32,205.4,-0.0444,4e-05,5.34885]
[1777986167488,42.25,81479.18,205.4,-0.04389,4e-05,5.29996]
[1777986172333,42.26,81479.88,205.4,-0.04391,4e-05,5.30183]
[1777986177655,42.28,81477.11,205.4,-0.04407,4e-05,5.31732]
[1777986181015,42.29,81464.7,205.4,-0.04458,4e-05,5.36664]
[1777986182453,42.29,81456.03,205.4,-0.04492,4e-05,5.39892]
[1777986187725,42.3,81447.3,205.4,-0.04531,4e-05,5.43572]
[1777986190292,42.3,81439.14,205.4,-0.04565,4e-05,5.46764]
[1777986192634,42.31,81421.89,205.4,-0.04635,4e-05,5.53401]
[1777986192640,42.31,81421.89,205.4,-0.04635,4e-05,5.53401]
[1777986197798,42.31,81411.08,205.4,-0.04682,4e-05,5.57781]
[1777986202835,42.32,81410.2,205.4,-0.04687,4e-05,5.58316]
[1777986204847,42.32,81421.5,205.4,-0.04643,4e-05,5.54142]
[1777986208038,42.33,81434.34,205.4,-0.04593,4e-05,5.49427]
[1777986212057,42.33,81446.24,205.4,-0.04545,4e-05,5.44778]
[1777986217972,42.34,81445.94,205.4,-0.04549,4e-05,5.45195]
[1777986218154,42.34,81445.94,205.4,-0.04549,4e-05,5.45195]
[1777986218947,42.34,81463.87,205.4,-0.0448,4e-05,5.38619]
[1777986223983,42.35,81465.73,205.4,-0.04476,4e-05,5.38282]
[1777986229017,42.36,81461.37,205.4,-0.04497,4e-05,5.40248]
[1777986229252,42.36,81461.37,205.4,-0.04497,4e-05,5.40248]
[1777986234156,42.37,81445.09,205.4,-0.04564,4e-05,5.46672]
[1777986240171,42.38,81454.37,205.4,-0.04531,4e-05,5.43485]
[1777986250171,42.4,81451.47,205.4,-0.04549,4e-05,5.45209]
[1777986255205,42.41,81439.73,205.4,-0.04598,4e-05,5.49897]
[1777986256089,42.41,81439.73,205.4,-0.04598,4e-05,5.49897]
[1777986261247,42.41,81448.08,205.4,-0.04568,4e-05,5.47045]
[1777986264972,42.42,81455.97,205.4,-0.04539,4e-05,5.44255]
[1777986267297,42.42,81470.67,205.4,-0.04483,4e-05,5.38961]
[1777986272333,42.43,81474.13,205.4,-0.0447,4e-05,5.37618]
[1777986274013,42.43,81474.13,205.4,-0.0447,4e-05,5.37618]
[1777986280119,42.44,81478.52,205.4,-0.04457,4e-05,5.36409]
[1777986284067,42.45,81483.88,205.4,-0.04439,4e-05,5.34711]
[1777986289452,42.47,81493.66,205.4,-0.04407,4e-05,5.31648]
[1777986292473,42.47,81480.02,205.4,-0.04462,4e-05,5.3691]
[1777986297511,42.48,81479.28,205.4,-0.04469,4e-05,5.37544]
[1777986302546,42.49,81485.75,205.4,-0.04447,4e-05,5.35512]
[1777986304252,42.49,81485.75,205.4,-0.04447,4e-05,5.35512]
[1777986304293,42.49,81485.75,205.4,-0.04447,4e-05,5.35512]
[1777986304412,42.5,81485.93,205.4,-0.04448,4e-05,5.35597]
[1777986304560,42.5,81493.95,205.4,-0.04417,4e-05,5.32641]
[1777986309595,42.5,81497.76,205.4,-0.04405,4e-05,5.31483]
[1777986313623,42.51,81510.1,205.4,-0.0436,4e-05,5.27167]
[1777986318657,42.52,81525.8,205.4,-0.04303,4e-05,5.21747]
[1777986324351,42.53,81517.77,205.4,-0.04337,4e-05,5.24994]
[1777986324353,42.53,81517.77,205.4,-0.04337,4e-05,5.24994]
[1777986325175,42.53,81517.77,205.4,-0.04337,4e-05,5.24994]
[1777986325262,42.53,81509.31,205.4,-0.04371,4e-05,5.28227]
[1777986326717,42.53,81489.41,205.4,-0.04448,4e-05,5.3562]
[1777986331752,42.54,81493.64,205.4,-0.04433,4e-05,5.34027]
[1777986332355,42.54,81493.64,205.4,-0.04433,4e-05,5.34027]
[1777986333876,42.55,81495.62,205.4,-0.04426,4e-05,5.33376]
[1777986339807,42.56,81503.89,205.4,-0.044,4e-05,5.30892]
[1777986344844,42.57,81502.38,205.4,-0.0441,4e-05,5.31862]
[1777986350355,42.58,81513.29,205.4,-0.04371,4e-05,5.28201]
[1777986357436,42.6,81515.02,205.4,-0.04372,4e-05,5.28282]
[1777986362971,42.62,81520.13,205.4,-0.04358,4e-05,5.26937]
[1777986363390,42.62,81520.13,205.4,-0.04358,4e-05,5.26937]
[1777986363978,42.62,81523.14,205.4,-0.04348,4e-05,5.2597]
[1777986369014,42.63,81524.04,205.4,-0.04347,4e-05,5.25868]
[1777986374049,42.63,81521.03,205.4,-0.0436,4e-05,5.2718]
[1777986379086,42.64,81530.26,205.4,-0.04328,4e-05,5.24037]
[1777986384418,42.65,81529.66,205.4,-0.04332,4e-05,5.24477]
[1777986385215,42.65,81529.66,205.4,-0.04332,4e-05,5.24477]
[1777986385313,42.65,81531.23,205.4,-0.04327,4e-05,5.23999]
[1777986390868,42.66,81536.75,205.4,-0.04311,4e-05,5.22459]
[1777986396189,42.68,81536.07,205.4,-0.04315,4e-05,5.22781]
[1777986401240,42.69,81540.85,205.4,-0.04303,4e-05,5.2163]
[1777986402140,42.69,81540.85,205.4,-0.04303,4e-05,5.2163]
[1777986402158,42.69,81540.85,205.4,-0.04303,4e-05,5.2163]
[1777986402248,42.69,81571.5,205.4,-0.0419,4e-05,5.10636]
[1777986403359,42.69,81571.5,205.4,-0.0419,4e-05,5.10636]
[1777986403369,42.7,81564.36,205.4,-0.04217,4e-05,5.13351]
[1777986403582,42.7,81564.36,205.4,-0.04217,4e-05,5.13351]
[1777986403800,42.7,81564.36,205.4,-0.04217,4e-05,5.13351]
[1777986403869,42.7,81564.36,205.4,-0.04217,4e-05,5.13351]
[1777986403939,42.7,81564.36,205.4,-0.04217,4e-05,5.13351]
[1777986404431,42.7,81546.35,205.4,-0.04286,4e-05,5.19925]
[1777986405244,42.7,81546.35,205.4,-0.04286,4e-05,5.19925]
[1777986406786,42.7,81553.89,205.4,-0.04258,4e-05,5.17312]
[1777986408049,42.71,81551.75,205.4,-0.04267,4e-05,5.18184]
[1777986408051,42.71,81551.75,205.4,-0.04267,4e-05,5.18184]
[1777986408091,42.71,81551.75,205.4,-0.04267,4e-05,5.18184]
[1777986408607,42.71,81553.52,205.4,-0.04262,4e-05,5.17652]
[1777986408929,42.71,81553.52,205.4,-0.04262,4e-05,5.17652]
[1777986409183,42.71,81553.52,205.4,-0.04262,4e-05,5.17652]
[1777986409575,42.71,81553.52,205.4,-0.04262,4e-05,5.17652]
[1777986410382,42.71,81526.52,205.4,-0.04366,4e-05,5.27619]
[1777986412398,42.72,81499.19,205.4,-0.04472,4e-05,5.37808]
[1777986417433,42.73,81492.17,205.4,-0.04504,4e-05,5.40816]
[1777986420233,42.73,81491.71,205.4,-0.04507,4e-05,5.41114]
[1777986422498,42.74,81508.98,205.4,-0.04442,4e-05,5.34949]
[1777986427515,42.75,81518.74,205.4,-0.04409,4e-05,5.31762]
[1777986431790,42.76,81485.67,205.4,-0.0454,4e-05,5.44248]
[1777986435691,42.76,81480.13,205.4,-0.04563,4e-05,5.46476]
[1777986436236,42.76,81480.13,205.4,-0.04563,4e-05,5.46476]
[1777986436507,42.76,81480.13,205.4,-0.04563,4e-05,5.46476]
[1777986436642,42.77,81480.33,205.4,-0.04563,4e-05,5.46456]
[1777986436976,42.77,81480.33,205.4,-0.04563,4e-05,5.46456]
[1777986437041,42.77,81480.33,205.4,-0.04563,4e-05,5.46456]
[1777986437349,42.77,81466.36,205.4,-0.04619,4e-05,5.51721]
[1777986438943,42.77,81464.25,205.4,-0.04628,4e-05,5.52557]
[1777986438973,42.77,81464.25,205.4,-0.04628,4e-05,5.52557]
[1777986439738,42.77,81464.19,205.4,-0.04628,4e-05,5.52623]
[1777986441575,42.77,81456.16,205.4,-0.04661,4e-05,5.55719]
[1777986445647,42.78,81467.42,205.4,-0.04619,4e-05,5.517]
[1777986451029,42.78,81471.88,205.4,-0.04603,4e-05,5.50218]
[1777986452696,42.79,81490.9,205.4,-0.04527,4e-05,5.42902]
[1777986453914,42.79,81490.9,205.4,-0.04527,4e-05,5.42902]
[1777986453981,42.79,81492.13,205.4,-0.04522,4e-05,5.42506]
[1777986456914,42.79,81500.98,205.4,-0.0449,4e-05,5.39407]
[1777986460331,42.8,81538.27,205.4,-0.04348,4e-05,5.25851]
[1777986461406,42.8,81555.35,205.4,-0.04284,4e-05,5.1973]
[1777986467082,42.8,81554.08,205.4,-0.04292,4e-05,5.20461]
[1777986472144,42.81,81550.29,205.4,-0.04308,4e-05,5.2208]
[1777986477873,42.82,81555.66,205.4,-0.04292,4e-05,5.20499]
[1777986481665,42.83,81566.44,205.4,-0.04253,4e-05,5.16784]
[1777986483203,42.83,81591.77,205.4,-0.04161,4e-05,5.07889]
[1777986485316,42.83,81624.45,205.4,-0.04045,4e-05,4.96567]
[1777986485790,42.83,81624.45,205.4,-0.04045,4e-05,4.96567]
[1777986486551,42.84,81638.03,205.4,-0.03999,4e-05,4.92042]
[1777986487500,42.84,81619.35,205.4,-0.04065,4e-05,4.98536]
[1777986489907,42.84,81608.16,205.4,-0.04107,4e-05,5.02622]
[1777986492108,42.85,81622.34,205.4,-0.04058,4e-05,4.97827]
[1777986494944,42.86,81634.74,205.4,-0.04017,4e-05,4.9379]
[1777986497544,42.86,81639.96,205.4,-0.04,4e-05,4.92174]
[1777986497989,42.87,81637.92,205.4,-0.04009,4e-05,4.92978]
[1777986498090,42.87,81620.65,205.4,-0.04071,4e-05,4.99081]
[1777986498823,42.87,81620.65,205.4,-0.04071,4e-05,4.99081]
[1777986502052,42.88,81605.7,205.4,-0.04128,4e-05,5.04654]
[1777986506080,42.89,81617.93,205.4,-0.04087,4e-05,5.00678]
[1777986508370,42.89,81649.1,205.4,-0.03978,4e-05,4.90028]
[1777986513725,42.93,81642.95,205.4,-0.04011,4e-05,4.93179]
[1777986518825,42.95,81649.81,205.4,-0.03992,4e-05,4.91294]
[1777986523358,42.96,81636.22,205.4,-0.04044,4e-05,4.96387]
[1777986529060,42.97,81639.49,205.4,-0.04037,4e-05,4.95781]
[1777986534232,42.99,81647.55,205.4,-0.04014,4e-05,4.93457]
[1777986539317,43.0,81653.6,205.4,-0.03998,4e-05,4.91945]
[1777986543345,43.04,81666.12,205.4,-0.03968,3e-05,4.8895]
[1777986547373,43.08,81679.32,205.4,-0.03935,3e-05,4.85767]
[1777986548380,43.11,81659.09,205.4,-0.04016,4e-05,4.93747]
[1777986551401,43.17,81645.41,205.4,-0.04084,4e-05,5.00492]
[1777986553250,43.17,81641.47,205.4,-0.04099,4e-05,5.01946]
[1777986557549,43.18,81624.94,205.4,-0.04162,4e-05,5.08104]
[1777986559245,43.18,81614.57,205.4,-0.04201,4e-05,5.11822]
[1777986560574,43.19,81627.37,205.4,-0.04156,4e-05,5.0751]
[1777986566001,43.2,81633.01,205.4,-0.04139,4e-05,5.05811]
[1777986571546,43.21,81624.94,205.4,-0.04169,4e-05,5.08667]
[1777986576581,43.22,81634.48,205.4,-0.04139,4e-05,5.05751]
[1777986580610,43.23,81622.42,205.4,-0.04185,4e-05,5.10252]
[1777986583219,43.23,81622.7,205.4,-0.04186,4e-05,5.10283]
[1777986583632,43.23,81634.35,205.4,-0.04144,4e-05,5.06201]
[1777986586172,43.24,81635.45,205.4,-0.04142,4e-05,5.06024]
[1777986589247,43.24,81624.54,205.4,-0.04183,4e-05,5.09985]
[1777986589673,43.25,81599.11,205.4,-0.04277,4e-05,5.19095]
[1777986595407,43.25,81598.95,205.4,-0.04279,4e-05,5.1935]
[1777986600752,43.26,81602.27,205.4,-0.04271,4e-05,5.18515]
[1777986606136,43.27,81601.46,205.4,-0.04276,4e-05,5.19005]
[1777986610822,43.28,81619.9,205.4,-0.04211,4e-05,5.12803]
[1777986614215,43.28,81628.94,205.4,-0.0418,4e-05,5.09745]
[1777986615811,43.29,81641.41,205.4,-0.04136,4e-05,5.05514]
[1777986621059,43.3,81658.16,205.4,-0.0408,4e-05,5.00062]
[1777986623965,43.3,81659.07,205.4,-0.04079,4e-05,4.99986]
[1777986624317,43.3,81659.07,205.4,-0.04079,4e-05,4.99986]
[1777986625672,43.31,81634.74,205.4,-0.04169,4e-05,5.08675]
[1777986626972,43.31,81618.8,205.4,-0.04227,4e-05,5.14335]
[1777986633700,43.32,81611.12,205.4,-0.04255,4e-05,5.16913]
[1777986633883,43.32,81611.37,205.4,-0.04254,4e-05,5.16874]
[1777986639055,43.33,81600.01,205.4,-0.04299,4e-05,5.21134]
[1777986639811,43.33,81597.98,205.4,-0.04306,4e-05,5.21899]
[1777986640475,43.33,81614.66,205.4,-0.04246,4e-05,5.16025]
[1777986642794,43.33,81617.73,205.4,-0.04235,4e-05,5.14993]
[1777986643544,43.33,81634.62,205.4,-0.04175,4e-05,5.09162]
[1777986644053,43.34,81657.38,205.4,-0.04094,4e-05,5.01299]
[1777986646678,43.34,81641.34,205.4,-0.04153,4e-05,5.0709]
[1777986650317,43.35,81657.89,205.4,-0.04096,4e-05,5.01527]
[1777986650838,43.35,81657.89,205.4,-0.04096,4e-05,5.01527]
[1777986656375,43.36,81660.25,205.4,-0.04092,4e-05,5.01091]
[1777986661955,43.37,81659.69,205.4,-0.04098,4e-05,5.01732]
[1777986667593,43.38,81654.52,205.4,-0.0412,4e-05,5.03897]
[1777986673263,43.4,81654.61,205.4,-0.04125,4e-05,5.04349]
[1777986675101,43.4,81653.57,205.4,-0.04129,4e-05,5.0478]
[1777986675364,43.4,81653.57,205.4,-0.04129,4e-05,5.0478]
[1777986675372,43.4,81621.87,205.4,-0.04244,4e-05,5.15946]
[1777986676490,43.4,81608.64,205.4,-0.04293,4e-05,5.20676]
[1777986682367,43.41,81615.33,205.4,-0.04271,4e-05,5.1855]
[1777986687402,43.42,81620.84,205.4,-0.04253,4e-05,5.16842]
[1777986689846,43.42,81613.78,205.4,-0.0428,4e-05,5.19432]
[1777986695124,43.42,81603.63,205.4,-0.04317,4e-05,5.22848]
[1777986699286,43.43,81620.05,205.4,-0.04258,4e-05,5.17189]
[1777986707543,43.44,81615.42,205.4,-0.04279,4e-05,5.1925]
[1777986709557,43.44,81603.71,205.4,-0.04323,4e-05,5.23488]
[1777986714592,43.45,81603.9,205.4,-0.04324,4e-05,5.23596]
[1777986719627,43.45,81607.37,205.4,-0.04313,4e-05,5.22541]
[1777986724662,43.46,81606.89,205.4,-0.04317,4e-05,5.22902]
[1777986729697,43.46,81614.04,205.4,-0.04293,4e-05,5.20562]
[1777986734732,43.47,81612.51,205.4,-0.04301,4e-05,5.21312]
[1777986739767,43.48,81612.32,205.4,-0.04304,4e-05,5.21618]
[1777986744802,43.48,81615.24,205.4,-0.04295,4e-05,5.20784]
[1777986749838,43.49,81614.88,205.4,-0.04298,4e-05,5.21116]
[1777986755879,43.5,81612.96,205.4,-0.04305,4e-05,5.21644]
[1777986760914,43.5,81613.75,205.4,-0.04304,4e-05,5.2156]
[1777986765949,43.51,81613.14,205.4,-0.04308,4e-05,5.21976]
[1777986769978,43.51,81629.39,205.4,-0.0425,4e-05,5.16397]
[1777986775016,43.52,81628.76,205.4,-0.04255,4e-05,5.16857]
[1777986776946,43.52,81628.22,205.4,-0.04258,4e-05,5.17095]
[1777986778960,43.52,81647.59,205.4,-0.04188,4e-05,5.10399]
[1777986784090,43.53,81654.45,205.4,-0.04167,4e-05,5.08353]
[1777986789125,43.54,81653.0,205.4,-0.04175,4e-05,5.09156]
[1777986794162,43.55,81652.01,205.4,-0.04182,4e-05,5.0979]
[1777986799197,43.56,81649.86,205.4,-0.04192,4e-05,5.1082]
[1777986804558,43.56,81650.35,205.4,-0.04193,4e-05,5.10866]
[1777986805239,43.57,81634.79,205.4,-0.0425,4e-05,5.16424]
[1777986807253,43.57,81615.32,205.4,-0.04323,4e-05,5.23383]
[1777986812288,43.57,81608.56,205.4,-0.04346,4e-05,5.25546]
[1777986817975,43.58,81612.91,205.4,-0.04331,4e-05,5.24129]
[1777986827393,43.59,81612.95,205.4,-0.04335,4e-05,5.24435]
[1777986832428,43.59,81619.63,205.4,-0.04312,4e-05,5.2223]
[1777986833220,43.59,81619.63,205.4,-0.04312,4e-05,5.2223]
[1777986833331,43.59,81619.63,205.4,-0.04312,4e-05,5.2223]
[1777986833788,43.59,81607.48,205.4,-0.04357,4e-05,5.26577]
[1777986835267,43.59,81605.82,205.4,-0.04363,4e-05,5.27196]
[1777986839128,43.6,81612.85,205.4,-0.04338,4e-05,5.24804]
[1777986839910,43.6,81625.82,205.4,-0.04291,4e-05,5.20282]
[1777986845993,43.6,81631.22,205.4,-0.04273,4e-05,5.18535]
[1777986852168,43.61,81628.76,205.4,-0.04285,4e-05,5.1969]
[1777986852190,43.61,81628.76,205.4,-0.04285,4e-05,5.1969]
[1777986852684,43.61,81628.76,205.4,-0.04285,4e-05,5.1969]
[1777986858618,43.62,81631.05,205.4,-0.0428,4e-05,5.19183]
[1777986864012,43.63,81635.6,205.4,-0.04265,4e-05,5.17759]
[1777986869209,43.63,81631.24,205.4,-0.04283,4e-05,5.19555]
[1777986878759,43.65,81636.93,205.4,-0.04264,4e-05,5.1761]
[1777986883794,43.65,81637.09,205.4,-0.04266,4e-05,5.17782]
[1777986889837,43.66,81637.48,205.4,-0.04267,4e-05,5.17916]
[1777986894873,43.67,81637.74,205.4,-0.04269,4e-05,5.18047]
[1777986899907,43.67,81635.93,205.4,-0.04278,4e-05,5.18901]
[1777986904943,43.68,81646.49,205.4,-0.04241,4e-05,5.15413]
[1777986909977,43.69,81639.52,205.4,-0.04269,4e-05,5.18127]
[1777986915012,43.69,81644.31,205.4,-0.04254,4e-05,5.16659]
[1777986920048,43.7,81644.48,205.4,-0.04256,4e-05,5.16821]
[1777986925083,43.71,81630.17,205.4,-0.0431,4e-05,5.22069]
[1777986928210,43.71,81619.28,205.4,-0.04351,4e-05,5.25987]
[1777986934149,43.71,81617.34,205.4,-0.04357,4e-05,5.26469]
[1777986939184,43.72,81617.18,205.4,-0.04359,4e-05,5.26661]
[1777986944222,43.72,81614.04,205.4,-0.04372,4e-05,5.27901]
[1777986949257,43.72,81600.36,205.4,-0.04424,4e-05,5.32883]
[1777986950900,43.72,81600.36,205.4,-0.04424,4e-05,5.32883]
[1777986956308,43.73,81595.26,205.4,-0.04444,4e-05,5.34799]
[1777986958075,43.73,81595.26,205.4,-0.04444,4e-05,5.34799]
[1777986959083,43.73,81579.44,205.4,-0.04504,4e-05,5.40517]
[1777986964364,43.73,81575.26,205.4,-0.0452,4e-05,5.42018]
[1777986967193,43.73,81571.48,205.4,-0.04535,4e-05,5.43386]
[1777986969469,43.73,81563.23,205.4,-0.04566,4e-05,5.46372]
[1777986969811,43.73,81563.23,205.4,-0.04566,4e-05,5.46372]
[1777986970932,43.73,81560.2,205.4,-0.04578,4e-05,5.47467]
[1777986971375,43.73,81558.19,205.4,-0.04586,4e-05,5.4819]
[1777986974643,43.73,81558.45,205.4,-0.04584,4e-05,5.48063]
[1777986975257,43.73,81559.54,205.4,-0.0458,4e-05,5.47656]
[1777986976057,43.73,81559.54,205.4,-0.0458,4e-05,5.47656]
[1777986978223,43.73,81556.71,205.4,-0.04591,4e-05,5.48694]
[1777986979121,43.73,81556.71,205.4,-0.04591,4e-05,5.48694]
[1777986979346,43.73,81555.91,205.4,-0.04594,4e-05,5.48975]
[1777986984504,43.72,81557.65,205.4,-0.04586,4e-05,5.48269]
[1777986989539,43.72,81565.21,205.4,-0.04557,4e-05,5.45482]
[1777986994574,43.72,81558.92,205.4,-0.04578,4e-05,5.47334]
[1777986999608,43.72,81556.16,205.4,-0.04588,4e-05,5.48289]
[1777987004646,43.72,81570.43,205.4,-0.04533,4e-05,5.43056]
[1777987010006,43.72,81573.36,205.4,-0.04521,4e-05,5.4199]
[1777987010095,43.72,81573.36,205.4,-0.04521,4e-05,5.4199]
[1777987010133,43.72,81573.36,205.4,-0.04521,4e-05,5.4199]
[1777987011152,43.72,81575.62,205.4,-0.04513,4e-05,5.41173]
[1777987012179,43.72,81583.4,205.4,-0.04483,4e-05,5.38369]
[1777987017999,43.72,81590.05,205.4,-0.04458,4e-05,5.36007]
[1777987023780,43.72,81576.93,205.4,-0.04509,4e-05,5.40781]
[1777987028507,43.72,81575.68,205.4,-0.04514,4e-05,5.41268]
[1777987029083,43.72,81552.69,205.4,-0.04602,4e-05,5.49621]
[1777987029272,43.72,81552.69,205.4,-0.04602,4e-05,5.49621]
[1777987029894,43.72,81552.69,205.4,-0.04602,4e-05,5.49621]
[1777987030129,43.72,81552.69,205.4,-0.04602,4e-05,5.49621]
[1777987030011,43.72,81547.22,205.4,-0.04623,4e-05,5.51608]
[1777987030829,43.72,81551.08,205.4,-0.04608,4e-05,5.50225]
[1777987031569,43.72,81551.08,205.4,-0.04608,4e-05,5.50225]
[1777987035126,43.72,81551.1,205.4,-0.04608,4e-05,5.50169]
[1777987035708,43.72,81561.5,205.4,-0.04567,4e-05,5.46357]
[1777987037801,43.72,81554.35,205.4,-0.04595,4e-05,5.48953]
[1777987040806,43.72,81543.43,205.4,-0.04637,4e-05,5.52912]
[1777987043323,43.71,81528.45,205.4,-0.04693,4e-05,5.5816]
[1777987046273,43.71,81532.42,205.4,-0.04677,4e-05,5.56624]
[1777987047949,43.71,81544.79,205.4,-0.04628,4e-05,5.52037]
[1777987048987,43.71,81544.79,205.4,-0.04628,4e-05,5.52037]
[1777987054997,43.71,81533.43,205.4,-0.04668,4e-05,5.55709]
[1777987060058,43.7,81522.56,205.4,-0.0471,4e-05,5.59636]
[1777987066091,43.7,81520.62,205.4,-0.04716,4e-05,5.60187]
[1777987072117,43.69,81517.99,205.4,-0.04724,4e-05,5.60959]
[1777987077153,43.69,81514.99,205.4,-0.04735,4e-05,5.61932]
[1777987080363,43.69,81524.46,205.4,-0.04696,4e-05,5.58348]
[1777987086217,43.67,81515.32,205.4,-0.04726,4e-05,5.61056]
[1777987089238,43.67,81501.38,205.4,-0.0478,4e-05,5.66148]
[1777987090117,43.67,81501.38,205.4,-0.0478,4e-05,5.66148]
[1777987095280,43.66,81498.94,205.4,-0.04788,4e-05,5.66842]
[1777987101038,43.66,81498.55,205.4,-0.04788,4e-05,5.66837]
[1777987103848,43.65,81509.82,205.4,-0.04741,4e-05,5.6253]
[1777987104006,43.65,81509.82,205.4,-0.04741,4e-05,5.6253]
[1777987106761,43.65,81503.99,205.4,-0.04764,4e-05,5.64604]
[1777987108337,43.65,81516.89,205.4,-0.04712,4e-05,5.5975]
[1777987108597,43.65,81516.89,205.4,-0.04712,4e-05,5.5975]
[1777987111242,43.65,81505.75,205.4,-0.04755,4e-05,5.63833]
[1777987114616,43.64,81516.51,205.4,-0.04708,4e-05,5.593]
[1777987120777,43.64,81530.01,205.4,-0.04654,4e-05,5.54186]
[1777987128518,43.63,81526.64,205.4,-0.04665,4e-05,5.55284]
[1777987133553,43.63,81525.75,205.4,-0.04668,4e-05,5.5553]
[1777987138588,43.63,81521.62,205.4,-0.04683,4e-05,5.5697]
[1777987140602,43.63,81504.45,205.4,-0.04751,4e-05,5.63291]
[1777987145637,43.62,81512.54,205.4,-0.04717,4e-05,5.60152]
[1777987150671,43.62,81506.4,205.4,-0.0474,4e-05,5.623]
[1777987155707,43.62,81508.96,205.4,-0.04729,4e-05,5.61218]
[1777987160742,43.61,81513.39,205.4,-0.0471,4e-05,5.59443]
[1777987165776,43.61,81522.42,205.4,-0.04673,4e-05,5.55995]
[1777987170686,43.61,81527.72,205.4,-0.04652,4e-05,5.53977]
[1777987173164,43.61,81542.28,205.4,-0.04591,4e-05,5.48195]
[1777987178871,43.61,81547.24,205.4,-0.04572,4e-05,5.46371]
[1777987180436,43.61,81547.24,205.4,-0.04572,4e-05,5.46371]
[1777987185921,43.61,81546.65,205.4,-0.04574,4e-05,5.46583]
[1777987190954,43.61,81546.47,205.4,-0.04575,4e-05,5.46643]
[1777987195989,43.61,81549.25,205.4,-0.04564,4e-05,5.45627]
[1777987200026,43.61,81561.12,205.4,-0.04518,4e-05,5.41319]
[1777987205056,43.61,81558.18,205.4,-0.0453,4e-05,5.42416]
[1777987210092,43.61,81558.76,205.4,-0.04528,4e-05,5.42228]
[1777987215127,43.61,81559.05,205.4,-0.04527,4e-05,5.42144]
[1777987220162,43.61,81559.14,205.4,-0.04527,4e-05,5.42131]
[1777987225197,43.61,81553.42,205.4,-0.04549,4e-05,5.44228]
[1777987230231,43.61,81543.56,205.4,-0.04587,4e-05,5.47809]
[1777987234260,43.61,81555.32,205.4,-0.04538,4e-05,5.43089]
[1777987239295,43.61,81558.83,205.4,-0.04525,4e-05,5.41816]
[1777987244330,43.61,81564.55,205.4,-0.04503,4e-05,5.39774]
[1777987247857,43.61,81568.38,205.4,-0.04489,4e-05,5.38412]
[1777987247966,43.61,81568.38,205.4,-0.04489,4e-05,5.38412]
[1777987248267,43.61,81568.38,205.4,-0.04489,4e-05,5.38412]
[1777987248360,43.61,81620.77,205.4,-0.04293,4e-05,5.19697]
[1777987248700,43.61,81620.77,205.4,-0.04293,4e-05,5.19697]
[1777987248970,43.61,81620.77,205.4,-0.04293,4e-05,5.19697]
[1777987249371,43.61,81661.17,205.4,-0.04147,4e-05,5.05574]
[1777987250008,43.61,81661.17,205.4,-0.04147,4e-05,5.05574]
[1777987251758,43.61,81672.26,205.4,-0.04108,4e-05,5.01842]
[1777987251849,43.61,81672.26,205.4,-0.04108,4e-05,5.01842]
[1777987253640,43.62,81667.42,205.4,-0.04127,4e-05,5.03649]
[1777987258227,43.63,81670.43,205.4,-0.04119,4e-05,5.02941]
[1777987259446,43.63,81670.74,205.4,-0.04119,4e-05,5.02901]
[1777987264529,43.64,81683.02,205.4,-0.04079,4e-05,4.99011]
[1777987266213,43.64,81684.1,205.4,-0.04076,4e-05,4.98713]
[1777987268447,43.65,81685.97,205.4,-0.04072,4e-05,4.98293]
[1777987274550,43.66,81686.67,205.4,-0.04074,4e-05,4.9856]
[1777987278896,43.67,81680.42,205.4,-0.04098,4e-05,5.00922]
[1777987284448,43.68,81670.4,205.4,-0.04137,4e-05,5.04713]
[1777987285635,43.68,81651.57,205.4,-0.04207,4e-05,5.11435]
[1777987288278,43.69,81639.44,205.4,-0.04252,4e-05,5.15774]
[1777987290894,43.69,81644.94,205.4,-0.04233,4e-05,5.13937]
[1777987291665,43.69,81655.88,205.4,-0.04194,4e-05,5.10168]
[1777987291679,43.69,81667.16,205.4,-0.04151,4e-05,5.05916]
[1777987295913,43.7,81673.94,205.4,-0.04129,4e-05,5.03765]
[1777987295954,43.7,81673.94,205.4,-0.04129,4e-05,5.03765]
[1777987300021,43.71,81681.42,205.4,-0.04105,4e-05,5.0146]
[1777987300038,43.71,81681.42,205.4,-0.04105,4e-05,5.0146]
[1777987302132,43.71,81683.69,205.4,-0.04098,4e-05,5.00819]
[1777987306495,43.72,81668.69,205.4,-0.04155,4e-05,5.06331]
[1777987309842,43.73,81654.14,205.4,-0.04209,4e-05,5.1155]
[1777987315911,43.74,81663.03,205.4,-0.0418,4e-05,5.08792]
[1777987321255,43.74,81677.37,205.4,-0.04132,4e-05,5.04129]
[1777987324792,43.75,81688.99,205.4,-0.04094,4e-05,5.00395]
[1777987325136,43.75,81688.99,205.4,-0.04094,4e-05,5.00395]
[1777987326300,43.75,81687.57,205.4,-0.04099,4e-05,5.00953]
[1777987326357,43.75,81687.57,205.4,-0.04099,4e-05,5.00953]
[1777987326376,43.76,81700.66,205.4,-0.04054,3e-05,4.96541]
[1777987330967,43.77,81703.42,205.4,-0.04048,3e-05,4.95986]
[1777987331413,43.77,81703.42,205.4,-0.04048,3e-05,4.95986]
[1777987335409,43.77,81709.33,205.4,-0.0403,3e-05,4.94211]
[1777987336291,43.78,81692.9,205.4,-0.04089,4e-05,4.99979]
[1777987337130,43.78,81692.9,205.4,-0.04089,4e-05,4.99979]
[1777987340686,43.79,81680.81,205.4,-0.04135,4e-05,5.04403]
[1777987344624,43.79,81679.94,205.4,-0.0414,4e-05,5.04955]
[1777987346675,43.8,81668.53,205.4,-0.04182,4e-05,5.09022]
[1777987350918,43.8,81656.74,205.4,-0.04227,4e-05,5.13328]
[1777987351035,43.8,81656.74,205.4,-0.04227,4e-05,5.13328]
[1777987355658,43.81,81644.63,205.4,-0.0427,4e-05,5.174]
[1777987356160,43.81,81616.85,205.4,-0.04372,4e-05,5.27236]
[1777987356775,43.81,81616.85,205.4,-0.04372,4e-05,5.27236]
[1777987357168,43.81,81603.86,205.4,-0.04421,4e-05,5.31883]
[1777987360306,43.81,81620.57,205.4,-0.04359,4e-05,5.25994]
[1777987364382,43.82,81631.97,205.4,-0.04318,4e-05,5.22056]
[1777987364505,43.82,81611.09,205.4,-0.04396,4e-05,5.29483]
[1777987365007,43.82,81611.09,205.4,-0.04396,4e-05,5.29483]
[1777987365225,43.82,81592.33,205.4,-0.04467,4e-05,5.36205]
[1777987367848,43.82,81589.68,205.4,-0.04477,4e-05,5.37174]
[1777987373281,43.82,81587.15,205.4,-0.04487,4e-05,5.38122]
[1777987378323,43.82,81587.27,205.4,-0.04487,4e-05,5.38112]
[1777987383359,43.82,81579.3,205.4,-0.04517,4e-05,5.41016]
[1777987388393,43.82,81581.21,205.4,-0.0451,4e-05,5.40347]
[1777987389856,43.82,81580.5,205.4,-0.04513,4e-05,5.40606]
[1777987395443,43.82,81588.43,205.4,-0.04483,4e-05,5.3779]
[1777987398564,43.82,81588.19,205.4,-0.04484,4e-05,5.37893]
[1777987404816,43.83,81585.53,205.4,-0.04495,4e-05,5.38901]
[1777987407528,43.83,81597.13,205.4,-0.04452,4e-05,5.34777]
[1777987412564,43.83,81597.54,205.4,-0.04448,4e-05,5.34298]
[1777987417599,43.83,81598.48,205.4,-0.04445,4e-05,5.34034]
[1777987422634,43.83,81599.86,205.4,-0.0444,4e-05,5.33611]
[1777987427669,43.84,81602.3,205.4,-0.04432,4e-05,5.32818]
[1777987432703,43.84,81606.0,205.4,-0.04419,4e-05,5.31581]
[1777987437739,43.84,81606.44,205.4,-0.04418,4e-05,5.31512]
[1777987442774,43.84,81607.78,205.4,-0.04414,4e-05,5.31122]
[1777987447809,43.85,81602.98,205.4,-0.04433,4e-05,5.3292]
[1777987452843,43.85,81598.19,205.4,-0.04452,4e-05,5.347]
[1777987458170,43.85,81597.13,205.4,-0.04456,4e-05,5.35123]
[1777987463921,43.85,81592.24,205.4,-0.04475,4e-05,5.36951]
[1777987469090,43.85,81594.64,205.4,-0.04467,4e-05,5.36119]
[1777987474999,43.85,81590.25,205.4,-0.04481,4e-05,5.37343]
[1777987480659,43.85,81584.27,205.4,-0.04504,4e-05,5.39514]
[1777987483056,43.85,81569.73,205.4,-0.04559,4e-05,5.44764]
[1777987488093,43.85,81563.38,205.4,-0.04583,4e-05,5.47032]
[1777987493127,43.85,81562.25,205.4,-0.04587,4e-05,5.47393]
[1777987494494,43.85,81562.25,205.4,-0.04587,4e-05,5.47393]
[1777987500127,43.85,81560.79,205.4,-0.04592,4e-05,5.47863]
[1777987500482,43.85,81560.79,205.4,-0.04592,4e-05,5.47863]
[1777987501191,43.85,81547.37,205.4,-0.04644,4e-05,5.52737]
[1777987504760,43.85,81543.43,205.4,-0.04659,4e-05,5.54124]
[1777987505002,43.85,81543.43,205.4,-0.04659,4e-05,5.54124]
[1777987507358,43.85,81531.14,205.4,-0.04707,4e-05,5.58595]
[1777987507365,43.85,81531.14,205.4,-0.04707,4e-05,5.58595]
[1777987508000,43.85,81525.87,205.4,-0.04727,4e-05,5.6051]
[1777987508003,43.85,81525.87,205.4,-0.04727,4e-05,5.6051]
[1777987509804,43.84,81508.79,205.4,-0.04794,4e-05,5.66769]
[1777987515399,43.84,81493.02,205.4,-0.04855,4e-05,5.7243]
[1777987521021,43.83,81472.75,205.4,-0.04934,4e-05,5.79711]
[1777987524352,43.82,81452.42,205.4,-0.05015,4e-05,5.87152]
[1777987526368,43.82,81468.57,205.4,-0.04947,4e-05,5.80883]
[1777987531402,43.81,81464.88,205.4,-0.04956,4e-05,5.81537]
[1777987536438,43.8,81464.51,205.4,-0.04954,4e-05,5.81357]
[1777987541473,43.79,81452.11,205.4,-0.05001,4e-05,5.85726]
[1777987546508,43.78,81439.79,205.4,-0.05049,4e-05,5.90054]
[1777987547588,43.78,81439.79,205.4,-0.05049,4e-05,5.90054]
[1777987547895,43.76,81437.39,205.4,-0.05051,4e-05,5.90193]
[1777987553556,43.74,81450.58,205.4,-0.04991,4e-05,5.84709]
[1777987556577,43.74,81463.07,205.4,-0.04937,4e-05,5.79763]
[1777987556957,43.74,81463.07,205.4,-0.04937,4e-05,5.79763]
[1777987562620,43.73,81470.01,205.4,-0.04905,4e-05,5.76783]
[1777987567737,43.72,81475.56,205.4,-0.0488,4e-05,5.74473]
[1777987577724,43.7,81472.83,205.4,-0.04884,4e-05,5.74866]
[1777987581996,43.7,81471.94,205.4,-0.04885,4e-05,5.7498]
[1777987587795,43.69,81473.02,205.4,-0.04877,4e-05,5.74247]
[1777987592830,43.68,81472.06,205.4,-0.04875,4e-05,5.73922]
[1777987597865,43.63,81463.14,205.4,-0.04893,4e-05,5.75544]
[1777987599879,43.63,81450.66,205.4,-0.04943,4e-05,5.80149]
[1777987604914,43.62,81447.38,205.4,-0.04953,4e-05,5.81071]
[1777987609949,43.56,81443.73,205.4,-0.04947,4e-05,5.80454]
[1777987614984,43.54,81453.08,205.4,-0.04899,4e-05,5.76066]
[1777987620019,43.53,81463.0,205.4,-0.04856,4e-05,5.72073]
[1777987625054,43.53,81461.77,205.4,-0.04859,4e-05,5.723]
[1777987630089,43.52,81455.28,205.4,-0.04883,4e-05,5.74497]
[1777987635124,43.51,81455.57,205.4,-0.04879,4e-05,5.74139]
[1777987639027,43.51,81455.51,205.4,-0.04877,4e-05,5.74011]
[1777987644186,43.5,81449.21,205.4,-0.049,4e-05,5.76091]
[1777987649222,43.49,81450.08,205.4,-0.04894,4e-05,5.75495]
[1777987654257,43.48,81450.77,205.4,-0.04885,4e-05,5.74555]
[1777987659292,43.48,81449.87,205.4,-0.04886,4e-05,5.74634]
[1777987664326,43.47,81447.36,205.4,-0.04893,4e-05,5.75324]
[1777987669362,43.46,81441.48,205.4,-0.04915,4e-05,5.77286]
[1777987674397,43.45,81444.84,205.4,-0.04898,4e-05,5.75734]
[1777987679432,43.45,81447.1,205.4,-0.04886,4e-05,5.74615]
[1777987684467,43.42,81435.96,205.4,-0.04923,4e-05,5.78044]
[1777987689502,43.37,81430.07,205.4,-0.04927,4e-05,5.78411]
[1777987694886,43.33,81425.31,205.4,-0.04933,4e-05,5.78902]
[1777987702509,43.31,81425.96,205.4,-0.0492,4e-05,5.77687]
[1777987709643,43.29,81427.11,205.4,-0.04911,4e-05,5.76807]
[1777987714678,43.29,81429.69,205.4,-0.04894,4e-05,5.75141]
[1777987719713,43.28,81435.33,205.4,-0.04868,4e-05,5.72745]
[1777987723062,43.28,81435.26,205.4,-0.04867,4e-05,5.72631]
[1777987728776,43.27,81431.18,205.4,-0.0488,4e-05,5.739]
[1777987733811,43.26,81439.01,205.4,-0.04846,4e-05,5.70699]
[1777987735830,43.26,81437.45,205.4,-0.04852,4e-05,5.71249]
[1777987735915,43.26,81437.45,205.4,-0.04852,4e-05,5.71249]
[1777987735988,43.26,81437.45,205.4,-0.04851,4e-05,5.71208]
[1777987736574,43.26,81437.45,205.4,-0.04851,4e-05,5.71208]
[1777987736936,43.26,81533.27,205.4,-0.04471,4e-05,5.35575]
[1777987739210,43.26,81531.81,205.4,-0.04477,4e-05,5.36198]
[1777987741145,43.26,81531.89,205.4,-0.04478,4e-05,5.3624]
[1777987741872,43.26,81519.66,205.4,-0.04525,4e-05,5.40717]
[1777987742238,43.26,81519.66,205.4,-0.04525,4e-05,5.40717]
[1777987747089,43.26,81509.46,205.4,-0.04565,4e-05,5.44482]
[1777987747096,43.26,81509.46,205.4,-0.04565,4e-05,5.44482]
[1777987752502,43.26,81502.19,205.4,-0.04593,4e-05,5.47161]
[1777987757984,43.26,81497.05,205.4,-0.04613,4e-05,5.49027]
[1777987762830,43.26,81496.19,205.4,-0.04616,4e-05,5.49324]
[1777987764126,43.26,81494.22,205.4,-0.04624,4e-05,5.50038]
[1777987765150,43.26,81485.12,205.4,-0.0466,4e-05,5.53403]
[1777987767774,43.26,81484.81,205.4,-0.04661,4e-05,5.5349]
[1777987773093,43.26,81473.91,205.4,-0.047,4e-05,5.57013]
[1777987777515,43.26,81474.64,205.4,-0.04696,4e-05,5.56682]
[1777987782927,43.25,81480.85,205.4,-0.0467,4e-05,5.54255]
[1777987783217,43.25,81478.44,205.4,-0.0468,4e-05,5.55152]
[1777987784468,43.25,81474.95,205.4,-0.04694,4e-05,5.56435]
[1777987785180,43.25,81475.81,205.4,-0.0469,4e-05,5.56095]
[1777987786186,43.25,81475.29,205.4,-0.04692,4e-05,5.5627]
[1777987792227,43.25,81470.15,205.4,-0.04711,4e-05,5.58046]
[1777987796751,43.25,81469.47,205.4,-0.04713,4e-05,5.58234]
[1777987800764,43.24,81466.56,205.4,-0.04724,4e-05,5.59233]
[1777987801292,43.24,81453.47,205.4,-0.04776,4e-05,5.64101]
[1777987806800,43.24,81460.3,205.4,-0.04747,4e-05,5.61406]
[1777987809905,43.24,81447.42,205.4,-0.04798,4e-05,5.6616]
[1777987814924,43.23,81437.05,205.4,-0.04839,4e-05,5.69893]
[1777987820645,43.22,81433.27,205.4,-0.04852,4e-05,5.71122]
[1777987822379,43.22,81429.35,205.4,-0.04867,4e-05,5.72528]
[1777987822673,43.22,81429.35,205.4,-0.04867,4e-05,5.72528]
[1777987823466,43.22,81436.41,205.4,-0.04838,4e-05,5.69805]
[1777987824516,43.22,81432.35,205.4,-0.04854,4e-05,5.71307]
[1777987830269,43.21,81429.61,205.4,-0.04863,4e-05,5.72092]
[1777987833519,43.21,81415.68,205.4,-0.04915,4e-05,5.76806]
[1777987834975,43.21,81415.68,205.4,-0.04915,4e-05,5.76806]
[1777987835088,43.21,81413.07,205.4,-0.04925,4e-05,5.77753]
[1777987835403,43.21,81413.07,205.4,-0.04925,4e-05,5.77753]
[1777987836227,43.2,81406.76,205.4,-0.04951,4e-05,5.80117]
[1777987837548,43.2,81391.44,205.4,-0.05014,4e-05,5.85898]
[1777987839466,43.2,81386.93,205.4,-0.05032,4e-05,5.87574]
[1777987840585,43.2,81383.19,205.4,-0.05048,4e-05,5.88953]
[1777987841027,43.2,81383.19,205.4,-0.05048,4e-05,5.88953]
[1777987841615,43.19,81381.16,205.4,-0.05055,4e-05,5.89597]
[1777987845555,43.19,81379.31,205.4,-0.0506,4e-05,5.90109]
[1777987850679,43.18,81380.09,205.4,-0.05053,4e-05,5.89458]
[1777987851527,43.18,81380.41,205.4,-0.05051,4e-05,5.89265]
[1777987851714,43.18,81380.41,205.4,-0.05051,4e-05,5.89265]
[1777987851930,43.17,81394.6,205.4,-0.0499,4e-05,5.83712]
[1777987852387,43.17,81394.6,205.4,-0.0499,4e-05,5.83712]
[1777987855838,43.17,81400.67,205.4,-0.04963,4e-05,5.81204]
[1777987857538,43.17,81397.18,205.4,-0.04977,4e-05,5.82434]
[1777987862329,43.16,81408.77,205.4,-0.04925,4e-05,5.77724]
[1777987865042,43.15,81387.4,205.4,-0.05013,4e-05,5.85785]
[1777987867535,43.15,81379.71,205.4,-0.05044,4e-05,5.8863]
[1777987867947,43.15,81379.71,205.4,-0.05044,4e-05,5.8863]
[1777987867948,43.15,81391.6,205.4,-0.04993,4e-05,5.83965]
[1777987873807,43.14,81380.66,205.4,-0.05036,4e-05,5.87818]
[1777987874361,43.14,81380.66,205.4,-0.05036,4e-05,5.87818]
[1777987874633,43.14,81380.66,205.4,-0.05036,4e-05,5.87818]
[1777987874693,43.14,81380.66,205.4,-0.05036,4e-05,5.87818]
[1777987875597,43.14,81389.28,205.4,-0.04998,4e-05,5.84419]
[1777987877836,43.13,81411.59,205.4,-0.04903,4e-05,5.75686]
[1777987882575,43.13,81407.16,205.4,-0.0492,4e-05,5.77186]
[1777987882655,43.13,81407.16,205.4,-0.0492,4e-05,5.77186]
[1777987883959,43.12,81448.87,205.4,-0.04748,4e-05,5.61261]
[1777987889930,43.12,81457.82,205.4,-0.0471,4e-05,5.57787]
[1777987894966,43.12,81459.24,205.4,-0.04701,4e-05,5.5677]
[1777987896786,43.12,81459.66,205.4,-0.04699,4e-05,5.56598]
[1777987896803,43.12,81459.66,205.4,-0.04699,4e-05,5.56598]
[1777987896980,43.12,81473.93,205.4,-0.04642,4e-05,5.51258]
[1777987897989,43.12,81488.64,205.4,-0.04583,4e-05,5.45789]
[1777987898995,43.12,81504.86,205.4,-0.0452,4e-05,5.3981]
[1777987902055,43.12,81526.11,205.4,-0.04438,4e-05,5.32083]
[1777987905038,43.12,81542.44,205.4,-0.04377,4e-05,5.26242]
[1777987909694,43.12,81535.66,205.4,-0.04404,4e-05,5.28832]
[1777987910223,43.13,81534.11,205.4,-0.0441,4e-05,5.29426]
[1777987911090,43.13,81516.38,205.4,-0.04478,4e-05,5.35906]
[1777987913593,43.13,81509.0,205.4,-0.04508,4e-05,5.38672]
[1777987913921,43.13,81509.0,205.4,-0.04508,4e-05,5.38672]
[1777987914834,43.13,81505.68,205.4,-0.04521,4e-05,5.39889]
[1777987917319,43.13,81521.95,205.4,-0.04458,4e-05,5.34012]
[1777987919146,43.13,81536.08,205.4,-0.04405,4e-05,5.28928]
[1777987924181,43.14,81536.61,205.4,-0.04405,4e-05,5.28902]
[1777987929216,43.14,81527.01,205.4,-0.04443,4e-05,5.32524]
[1777987930997,43.14,81527.01,205.4,-0.04443,4e-05,5.32524]
[1777987933060,43.14,81512.52,205.4,-0.04499,4e-05,5.37879]
[1777987934251,43.14,81497.32,205.4,-0.04559,4e-05,5.43483]
[1777987939286,43.14,81496.4,205.4,-0.04563,4e-05,5.4385]
[1777987943000,43.14,81493.97,205.4,-0.04572,4e-05,5.44754]
[1777987945449,43.14,81496.35,205.4,-0.04563,4e-05,5.43882]
[1777987946711,43.14,81503.85,205.4,-0.04534,4e-05,5.41127]
[1777987946736,43.15,81474.8,205.4,-0.04648,4e-05,5.51875]
[1777987952379,43.14,81478.21,205.4,-0.04631,4e-05,5.50141]
[1777987956801,43.14,81491.43,205.4,-0.04578,4e-05,5.45232]
[1777987962452,43.14,81496.97,205.4,-0.04557,4e-05,5.43215]
[1777987965185,43.14,81497.91,205.4,-0.04553,4e-05,5.42875]
[1777987970509,43.15,81491.87,205.4,-0.04577,4e-05,5.45145]
[1777987971990,43.15,81491.87,205.4,-0.04577,4e-05,5.45145]
[1777987972472,43.15,81494.05,205.4,-0.04569,4e-05,5.44344]
[1777987974925,43.15,81481.57,205.4,-0.04618,4e-05,5.48964]
[1777987975884,43.15,81464.22,205.4,-0.04687,4e-05,5.55418]
[1777987976512,43.15,81464.22,205.4,-0.04687,4e-05,5.55418]
[1777987979330,43.14,81445.91,205.4,-0.0476,4e-05,5.62223]
[1777987981650,43.14,81442.96,205.4,-0.04772,4e-05,5.63281]
[1777987987823,43.14,81446.47,205.4,-0.04756,4e-05,5.61813]
[1777987989024,43.14,81461.8,205.4,-0.04694,4e-05,5.56015]
[1777987990088,43.14,81483.23,205.4,-0.04608,4e-05,5.48024]
[1777987995684,43.14,81485.46,205.4,-0.04599,4e-05,5.47194]
[1777988000720,43.14,81489.57,205.4,-0.04583,4e-05,5.4569]
[1777988005758,43.14,81486.1,205.4,-0.04597,4e-05,5.46974]
[1777988008779,43.14,81500.62,205.4,-0.0454,4e-05,5.41624]
[1777988012599,43.14,81506.6,205.4,-0.04514,4e-05,5.39053]
[1777988012611,43.14,81506.6,205.4,-0.04514,4e-05,5.39053]
[1777988015829,43.14,81521.25,205.4,-0.04458,4e-05,5.33763]
[1777988020864,43.14,81525.92,205.4,-0.04441,4e-05,5.3217]
[1777988025901,43.15,81529.55,205.4,-0.04429,4e-05,5.30983]
[1777988030936,43.15,81521.86,205.4,-0.0446,4e-05,5.33906]
[1777988034964,43.15,81509.6,205.4,-0.04508,4e-05,5.38456]
[1777988040000,43.15,81510.56,205.4,-0.04505,4e-05,5.38164]
[1777988043020,43.15,81522.34,205.4,-0.0446,4e-05,5.33912]
[1777988043613,43.15,81522.34,205.4,-0.0446,4e-05,5.33912]
[1777988047592,43.16,81506.71,205.4,-0.04521,4e-05,5.39686]
[1777988048237,43.16,81490.6,205.4,-0.04584,4e-05,5.45624]
[1777988054101,43.16,81483.97,205.4,-0.0461,4e-05,5.48077]
[1777988059137,43.16,81467.95,205.4,-0.04673,4e-05,5.54007]
[1777988060144,43.16,81454.57,205.4,-0.04727,4e-05,5.59003]
[1777988065179,43.15,81454.31,205.4,-0.04727,4e-05,5.58992]
[1777988070214,43.15,81453.93,205.4,-0.04727,4e-05,5.59022]
[1777988075249,43.15,81457.37,205.4,-0.04709,4e-05,5.57223]
[1777988080283,43.14,81458.97,205.4,-0.04702,4e-05,5.5653]
[1777988085319,43.14,81467.89,205.4,-0.04665,4e-05,5.53102]
[1777988090355,43.14,81477.27,205.4,-0.04627,4e-05,5.49573]
[1777988095397,43.14,81472.49,205.4,-0.04646,4e-05,5.51308]
[1777988100440,43.14,81481.09,205.4,-0.04611,4e-05,5.48076]
[1777988105468,43.14,81472.74,205.4,-0.04644,4e-05,5.51141]
[1777988106682,43.14,81447.68,205.4,-0.04744,4e-05,5.60505]
[1777988109506,43.13,81425.11,205.4,-0.04835,4e-05,5.68957]
[1777988114543,43.13,81424.43,205.4,-0.04836,4e-05,5.69018]
[1777988119578,43.12,81423.8,205.4,-0.04837,4e-05,5.69071]
[1777988121592,43.12,81410.86,205.4,-0.04889,4e-05,5.73922]
[1777988127342,43.12,81402.8,205.4,-0.04921,4e-05,5.7681]
[1777988128314,43.11,81424.76,205.4,-0.04829,4e-05,5.68336]
[1777988133957,43.11,81423.41,205.4,-0.04829,4e-05,5.68262]
[1777988134702,43.11,81424.15,205.4,-0.04826,4e-05,5.67944]
[1777988134988,43.11,81424.15,205.4,-0.04826,4e-05,5.67944]
[1777988135570,43.11,81422.78,205.4,-0.04831,4e-05,5.68427]
[1777988137107,43.1,81452.21,205.4,-0.04711,4e-05,5.5725]
[1777988142690,43.1,81461.1,205.4,-0.04674,4e-05,5.53839]
[1777988147899,43.1,81454.79,205.4,-0.04699,4e-05,5.56132]
[1777988154144,43.1,81453.89,205.4,-0.04701,4e-05,5.56364]
[1777988157848,43.1,81470.49,205.4,-0.04634,4e-05,5.50092]
[1777988162885,43.1,81483.97,205.4,-0.04581,4e-05,5.45074]
[1777988165911,43.1,81477.52,205.4,-0.04606,4e-05,5.47469]
[1777988170941,43.1,81482.13,205.4,-0.04588,4e-05,5.45755]
[1777988173962,43.09,81468.55,205.4,-0.04642,4e-05,5.50792]
[1777988178997,43.09,81475.04,205.4,-0.04616,4e-05,5.48351]
[1777988184037,43.09,81487.27,205.4,-0.04567,4e-05,5.43812]
[1777988189072,43.09,81493.5,205.4,-0.04543,4e-05,5.41553]
[1777988194109,43.1,81484.33,205.4,-0.04576,4e-05,5.44565]
[1777988199144,43.1,81476.2,205.4,-0.04608,4e-05,5.47575]
[1777988204178,43.1,81469.81,205.4,-0.04634,4e-05,5.49929]
[1777988209216,43.09,81463.98,205.4,-0.04656,4e-05,5.52061]
[1777988214272,43.09,81462.42,205.4,-0.04662,4e-05,5.52602]
[1777988220060,43.09,81466.91,205.4,-0.04644,4e-05,5.50873]
[1777988225275,43.09,81463.46,205.4,-0.04657,4e-05,5.52137]
[1777988230370,43.09,81459.46,205.4,-0.04673,4e-05,5.53567]
[1777988232389,43.09,81458.08,205.4,-0.04678,4e-05,5.54069]
[1777988232392,43.09,81426.74,205.4,-0.04805,4e-05,5.65851]
[1777988232517,43.09,81426.74,205.4,-0.04805,4e-05,5.65851]
[1777988233404,43.09,81414.31,205.4,-0.04856,4e-05,5.70561]
[1777988233940,43.09,81414.31,205.4,-0.04856,4e-05,5.70561]
[1777988234024,43.09,81414.31,205.4,-0.04856,4e-05,5.70561]
[1777988237847,43.08,81416.74,205.4,-0.04844,4e-05,5.6948]
[1777988243474,43.08,81422.83,205.4,-0.04817,4e-05,5.66957]
[1777988248510,43.07,81421.1,205.4,-0.04822,4e-05,5.67439]
[1777988250524,43.07,81433.65,205.4,-0.0477,4e-05,5.62588]
[1777988255560,43.07,81432.93,205.4,-0.04768,4e-05,5.62317]
[1777988260599,43.06,81444.16,205.4,-0.04721,4e-05,5.57981]
[1777988265634,43.06,81438.47,205.4,-0.04743,4e-05,5.59978]
[1777988266537,43.06,81438.47,205.4,-0.04743,4e-05,5.59978]
[1777988271675,43.06,81432.36,205.4,-0.04766,4e-05,5.62134]
[1777988276710,43.05,81433.65,205.4,-0.04759,4e-05,5.61511]
[1777988281750,43.05,81430.79,205.4,-0.0477,4e-05,5.62459]
[1777988283134,43.05,81430.79,205.4,-0.0477,4e-05,5.62459]
[1777988283320,43.05,81430.79,205.4,-0.0477,4e-05,5.62459]
[1777988283487,43.05,81430.79,205.4,-0.0477,4e-05,5.62459]
[1777988283499,43.05,81430.19,205.4,-0.04772,4e-05,5.62659]
[1777988283764,43.05,81402.48,205.4,-0.04886,4e-05,5.73212]
[1777988284857,43.05,81402.48,205.4,-0.04886,4e-05,5.73212]
[1777988286946,43.05,81400.82,205.4,-0.04893,4e-05,5.73845]
[1777988291820,43.05,81415.09,205.4,-0.04834,4e-05,5.68411]
[1777988296855,43.05,81411.69,205.4,-0.04848,4e-05,5.69746]
[1777988299032,43.05,81411.75,205.4,-0.04848,4e-05,5.69729]
[1777988299074,43.05,81411.75,205.4,-0.04848,4e-05,5.69729]
[1777988299128,43.05,81411.75,205.4,-0.04848,4e-05,5.69729]
[1777988301686,43.05,81411.39,205.4,-0.0485,4e-05,5.69883]
[1777988301690,43.05,81411.39,205.4,-0.0485,4e-05,5.69883]
[1777988301890,43.05,81419.51,205.4,-0.04817,4e-05,5.66801]
[1777988306925,43.05,81425.06,205.4,-0.04792,4e-05,5.64537]
[1777988310381,43.04,81425.49,205.4,-0.0479,4e-05,5.64315]
[1777988310413,43.04,81423.09,205.4,-0.04799,4e-05,5.65195]
[1777988310954,43.04,81406.0,205.4,-0.0487,4e-05,5.71712]
[1777988316344,43.04,81401.21,205.4,-0.04887,4e-05,5.73133]
[1777988316533,43.04,81402.02,205.4,-0.04883,4e-05,5.72824]
[1777988317519,43.04,81416.61,205.4,-0.04822,4e-05,5.67219]
[1777988319273,43.04,81417.01,205.4,-0.0482,4e-05,5.67033]
[1777988319275,43.04,81417.01,205.4,-0.0482,4e-05,5.67033]
[1777988327070,43.03,81426.69,205.4,-0.04778,4e-05,5.63101]
[1777988328044,43.03,81426.69,205.4,-0.04778,4e-05,5.63101]
[1777988331098,43.03,81406.99,205.4,-0.04858,4e-05,5.70464]
[1777988331613,43.03,81406.99,205.4,-0.04858,4e-05,5.70464]
[1777988337140,43.02,81399.31,205.4,-0.04887,4e-05,5.73145]
[1777988342450,43.02,81398.78,205.4,-0.04887,4e-05,5.73173]
[1777988342621,43.02,81396.42,205.4,-0.04896,4e-05,5.74034]
[1777988343420,43.02,81396.42,205.4,-0.04896,4e-05,5.74034]
[1777988343487,43.02,81384.03,205.4,-0.04948,4e-05,5.78795]
[1777988345969,43.02,81381.06,205.4,-0.04961,4e-05,5.79924]
[1777988346649,43.02,81381.06,205.4,-0.04961,4e-05,5.79924]
[1777988346202,43.02,81383.1,205.4,-0.04952,4e-05,5.79129]
[1777988347385,43.02,81407.37,205.4,-0.0485,4e-05,5.69773]
[1777988350640,43.01,81406.57,205.4,-0.04853,4e-05,5.70006]
[1777988355722,43.01,81407.82,205.4,-0.04845,4e-05,5.69319]
[1777988356796,43.01,81407.04,205.4,-0.04848,4e-05,5.6958]
[1777988357451,43.01,81407.04,205.4,-0.04848,4e-05,5.6958]
[1777988357656,43.01,81424.86,205.4,-0.04775,4e-05,5.62774]
[1777988362835,43.0,81420.33,205.4,-0.04792,4e-05,5.64366]
[1777988367347,43.0,81404.9,205.4,-0.04854,4e-05,5.70108]
[1777988368404,43.0,81416.64,205.4,-0.04805,4e-05,5.6556]
[1777988370970,42.99,81419.71,205.4,-0.04792,4e-05,5.64338]
[1777988376459,42.99,81424.31,205.4,-0.04768,4e-05,5.62041]
[1777988381496,42.99,81416.85,205.4,-0.04797,4e-05,5.64717]
[1777988386531,42.98,81416.85,205.4,-0.04795,4e-05,5.64573]
[1777988390562,42.98,81402.81,205.4,-0.04852,4e-05,5.698]
[1777988391684,42.98,81386.59,205.4,-0.04919,4e-05,5.75978]
[1777988395812,42.97,81375.25,205.4,-0.04965,4e-05,5.80157]
[1777988398481,42.97,81371.17,205.4,-0.04981,4e-05,5.81624]
[1777988400121,42.97,81360.17,205.4,-0.05026,4e-05,5.85775]
[1777988400483,42.97,81360.17,205.4,-0.05026,4e-05,5.85775]
[1777988401639,42.96,81340.83,205.4,-0.05108,4e-05,5.93195]
[1777988401735,42.96,81340.83,205.4,-0.05108,4e-05,5.93195]
[1777988402646,42.96,81336.0,205.4,-0.05128,4e-05,5.95022]
[1777988402991,42.96,81336.0,205.4,-0.05128,4e-05,5.95022]
[1777988404469,42.96,81330.34,205.4,-0.05152,4e-05,5.97215]
[1777988404651,42.96,81330.34,205.4,-0.05152,4e-05,5.97215]
[1777988404660,42.96,81319.01,205.4,-0.05201,4e-05,6.01649]
[1777988405192,42.96,81319.01,205.4,-0.05201,4e-05,6.01649]
[1777988406541,42.96,81315.89,205.4,-0.05215,4e-05,6.02846]
[1777988407732,42.96,81307.79,205.4,-0.05249,4e-05,6.05966]
[1777988408718,42.95,81304.84,205.4,-0.05262,4e-05,6.07089]
[1777988410051,42.95,81302.53,205.4,-0.05272,4e-05,6.07957]
[1777988411250,42.95,81301.74,205.4,-0.05274,4e-05,6.08218]
[1777988412863,42.95,81299.06,205.4,-0.05286,4e-05,6.09231]
[1777988413718,42.95,81299.06,205.4,-0.05286,4e-05,6.09231]
[1777988414189,42.95,81290.43,205.4,-0.05323,4e-05,6.12564]
[1777988414456,42.95,81290.43,205.4,-0.05323,4e-05,6.12564]
[1777988415573,42.95,81293.73,205.4,-0.05308,4e-05,6.11184]
[1777988416593,42.94,81287.25,205.4,-0.05336,4e-05,6.13716]
[1777988417373,42.94,81285.19,205.4,-0.05344,4e-05,6.14477]
[1777988417474,42.94,81273.48,205.4,-0.05396,5e-05,6.19116]
[1777988418190,42.94,81273.48,205.4,-0.05396,5e-05,6.19116]
[1777988418478,42.94,81273.48,205.4,-0.05396,5e-05,6.19116]
[1777988422422,42.93,81274.83,205.4,-0.05387,5e-05,6.18291]
[1777988422716,42.93,81274.83,205.4,-0.05387,5e-05,6.18291]
[1777988423200,42.91,81288.28,205.4,-0.05319,4e-05,6.12145]
[1777988425823,42.91,81297.99,205.4,-0.05274,4e-05,6.08153]
[1777988426299,42.91,81297.99,205.4,-0.05274,4e-05,6.08153]
[1777988429154,42.9,81286.14,205.4,-0.05325,4e-05,6.12719]
[1777988429158,42.9,81286.14,205.4,-0.05325,4e-05,6.12719]
[1777988429169,42.9,81286.14,205.4,-0.05325,4e-05,6.12719]
[1777988429596,42.9,81286.14,205.4,-0.05325,4e-05,6.12719]
[1777988431406,42.9,81276.81,205.4,-0.05366,5e-05,6.16339]
[1777988431441,42.9,81269.27,205.4,-0.05395,5e-05,6.18876]
[1777988432113,42.9,81269.27,205.4,-0.05395,5e-05,6.18876]
[1777988432198,42.9,81269.27,205.4,-0.05395,5e-05,6.18876]
[1777988432625,42.9,81269.27,205.4,-0.05395,5e-05,6.18876]
[1777988435922,42.83,81264.39,205.4,-0.0539,5e-05,6.18305]
[1777988436867,42.83,81256.22,205.4,-0.05425,5e-05,6.21492]
[1777988437333,42.83,81256.22,205.4,-0.05425,5e-05,6.21492]
[1777988437603,42.83,81256.22,205.4,-0.05425,5e-05,6.21492]
[1777988437901,42.82,81236.51,205.4,-0.05514,5e-05,6.29382]
[1777988439611,42.82,81236.51,205.4,-0.05514,5e-05,6.29382]
[1777988439871,42.82,81236.04,205.4,-0.05514,5e-05,6.29319]
[1777988441929,42.81,81218.29,205.4,-0.05593,5e-05,6.36322]
[1777988442882,42.81,81218.29,205.4,-0.05593,5e-05,6.36322]
[1777988448962,42.72,81230.66,205.4,-0.05497,5e-05,6.27799]
[1777988449210,42.72,81230.66,205.4,-0.05497,5e-05,6.27799]
[1777988449946,42.71,81240.77,205.4,-0.05449,5e-05,6.23552]
[1777988449996,42.71,81240.77,205.4,-0.05449,5e-05,6.23552]
[1777988450018,42.71,81240.77,205.4,-0.05449,5e-05,6.23552]
[1777988450283,42.71,81240.77,205.4,-0.05449,5e-05,6.23552]
[1777988450343,42.71,81240.77,205.4,-0.05449,5e-05,6.23552]
[1777988450760,42.71,81240.77,205.4,-0.05449,5e-05,6.23552]
[1777988450982,42.71,81250.88,205.4,-0.05402,5e-05,6.19329]
[1777988451672,42.68,81284.46,205.4,-0.05239,4e-05,6.04715]
[1777988452965,42.68,81287.52,205.4,-0.05225,4e-05,6.03452]
[1777988453007,42.68,81287.52,205.4,-0.05225,4e-05,6.03452]
[1777988455866,42.67,81281.3,205.4,-0.05251,4e-05,6.05812]
[1777988459469,42.67,81277.15,205.4,-0.05268,4e-05,6.07338]
[1777988460339,42.67,81277.44,205.4,-0.05266,4e-05,6.07175]
[1777988462334,42.67,81277.52,205.4,-0.05265,4e-05,6.07049]
[1777988462624,42.67,81277.52,205.4,-0.05265,4e-05,6.07049]
[1777988463904,42.66,81284.14,205.4,-0.05235,4e-05,6.04309]
[1777988463970,42.66,81284.14,205.4,-0.05235,4e-05,6.04309]
[1777988464095,42.66,81284.14,205.4,-0.05235,4e-05,6.04309]
[1777988464285,42.66,81284.14,205.4,-0.05235,4e-05,6.04309]
[1777988464393,42.66,81284.14,205.4,-0.05235,4e-05,6.04309]
[1777988464644,42.66,81284.14,205.4,-0.05235,4e-05,6.04309]
[1777988464678,42.66,81296.56,205.4,-0.05179,4e-05,5.9932]
[1777988465086,42.66,81296.56,205.4,-0.05179,4e-05,5.9932]
[1777988465769,42.66,81311.54,205.4,-0.05113,4e-05,5.93353]
[1777988467022,42.66,81319.3,205.4,-0.05079,4e-05,5.90272]
[1777988467300,42.66,81319.3,205.4,-0.05079,4e-05,5.90272]
[1777988470661,42.66,81327.17,205.4,-0.05045,4e-05,5.87135]
[1777988473410,42.66,81318.33,205.4,-0.05082,4e-05,5.90559]
[1777988477330,42.66,81304.09,205.4,-0.05143,4e-05,5.96071]
[1777988482366,42.65,81316.8,205.4,-0.05086,4e-05,5.90918]
[1777988485387,42.65,81331.41,205.4,-0.05023,4e-05,5.85132]
[1777988486046,42.65,81331.41,205.4,-0.05023,4e-05,5.85132]
[1777988491247,42.65,81328.09,205.4,-0.05037,4e-05,5.86381]
[1777988493065,42.65,81328.65,205.4,-0.05031,4e-05,5.85717]
[1777988497471,42.65,81314.26,205.4,-0.05092,4e-05,5.91302]
[1777988498649,42.65,81314.26,205.4,-0.05092,4e-05,5.91302]
[1777988504519,42.64,81295.07,205.4,-0.05174,4e-05,5.98721]
[1777988508679,42.64,81302.38,205.4,-0.05141,4e-05,5.95722]
[1777988513588,42.64,81323.36,205.4,-0.05049,4e-05,5.87341]
[1777988518623,42.63,81324.3,205.4,-0.05044,4e-05,5.86908]
[1777988523658,42.63,81327.69,205.4,-0.05029,4e-05,5.85522]
[1777988528693,42.63,81337.69,205.4,-0.04985,4e-05,5.81566]
[1777988531628,42.63,81337.54,205.4,-0.04986,4e-05,5.81616]
[1777988539770,42.63,81342.98,205.4,-0.04962,4e-05,5.79426]
[1777988540534,42.63,81342.98,205.4,-0.04962,4e-05,5.79426]
[1777988542643,42.63,81356.33,205.4,-0.04905,4e-05,5.74247]
[1777988544185,42.63,81360.17,205.4,-0.04889,4e-05,5.72777]
[1777988549840,42.63,81363.44,205.4,-0.04876,4e-05,5.71586]
[1777988554875,42.63,81367.18,205.4,-0.04858,4e-05,5.69777]
[1777988559909,42.64,81384.5,205.4,-0.04787,4e-05,5.63215]
[1777988564944,42.64,81391.29,205.4,-0.0476,4e-05,5.60748]
[1777988565396,42.64,81391.29,205.4,-0.0476,4e-05,5.60748]
[1777988565488,42.64,81391.29,205.4,-0.0476,4e-05,5.60748]
[1777988565536,42.64,81391.29,205.4,-0.0476,4e-05,5.60748]
[1777988566401,42.64,81391.29,205.4,-0.04761,4e-05,5.60775]
[1777988566688,42.64,81406.28,205.4,-0.047,4e-05,5.55109]
[1777988566966,42.64,81406.28,205.4,-0.047,4e-05,5.55109]
[1777988567754,42.64,81406.28,205.4,-0.047,4e-05,5.55109]
[1777988569539,42.64,81408.66,205.4,-0.0469,4e-05,5.54247]
[1777988571460,42.65,81389.24,205.4,-0.04771,4e-05,5.61737]
[1777988571602,42.65,81373.72,205.4,-0.04836,4e-05,5.67706]
[1777988572672,42.65,81373.72,205.4,-0.04836,4e-05,5.67706]
[1777988573028,42.65,81368.95,205.4,-0.04856,4e-05,5.69557]
[1777988575172,42.65,81365.92,205.4,-0.04869,4e-05,5.70751]
[1777988575179,42.65,81365.92,205.4,-0.04869,4e-05,5.70751]
[1777988580192,42.65,81373.87,205.4,-0.04836,4e-05,5.67745]
[1777988580269,42.65,81373.87,205.4,-0.04836,4e-05,5.67745]
[1777988580674,42.65,81373.87,205.4,-0.04836,4e-05,5.67745]
[1777988580910,42.65,81373.87,205.4,-0.04836,4e-05,5.67745]
[1777988580938,42.65,81373.87,205.4,-0.04836,4e-05,5.67745]
[1777988580968,42.65,81373.87,205.4,-0.04836,4e-05,5.67745]
[1777988581510,42.65,81387.05,205.4,-0.04782,4e-05,5.62729]
[1777988583510,42.65,81389.63,205.4,-0.04771,4e-05,5.61769]
[1777988583864,42.65,81389.63,205.4,-0.04771,4e-05,5.61769]
[1777988584883,42.65,81389.64,205.4,-0.04771,4e-05,5.61792]
[1777988586340,42.65,81372.29,205.4,-0.04844,4e-05,5.68511]
[1777988591350,42.66,81378.46,205.4,-0.04819,4e-05,5.66227]
[1777988593234,42.66,81379.81,205.4,-0.04814,4e-05,5.65729]
[1777988593307,42.66,81379.81,205.4,-0.04814,4e-05,5.65729]
[1777988593500,42.66,81379.81,205.4,-0.04814,4e-05,5.65729]
[1777988593511,42.66,81379.81,205.4,-0.04814,4e-05,5.65729]
[1777988593532,42.66,81379.81,205.4,-0.04814,4e-05,5.65729]
[1777988593709,42.66,81379.81,205.4,-0.04814,4e-05,5.65729]
[1777988594959,42.66,81379.71,205.4,-0.04815,4e-05,5.65787]
[1777988594912,42.66,81408.2,205.4,-0.04698,4e-05,5.54958]
[1777988595021,42.66,81408.2,205.4,-0.04698,4e-05,5.54958]
[1777988595180,42.66,81408.2,205.4,-0.04698,4e-05,5.54958]
[1777988595527,42.66,81408.2,205.4,-0.04698,4e-05,5.54958]
[1777988596276,42.66,81416.83,205.4,-0.04663,4e-05,5.51737]
[1777988597045,42.66,81416.88,205.4,-0.04664,4e-05,5.51762]
[1777988597576,42.66,81416.88,205.4,-0.04664,4e-05,5.51762]
[1777988600088,42.66,81422.09,205.4,-0.04644,4e-05,5.49935]
[1777988600742,42.66,81425.03,205.4,-0.04633,4e-05,5.48876]
[1777988604238,42.67,81409.0,205.4,-0.04699,4e-05,5.55091]
[1777988609320,42.67,81401.42,205.4,-0.04731,4e-05,5.58074]
[1777988613256,42.68,81399.68,205.4,-0.04736,4e-05,5.58429]
[1777988617560,42.68,81385.29,205.4,-0.04796,4e-05,5.63999]
[1777988623371,42.68,81375.87,205.4,-0.04837,4e-05,5.67715]
[1777988628406,42.68,81379.82,205.4,-0.04821,4e-05,5.66254]
[1777988633441,42.68,81391.25,205.4,-0.04774,4e-05,5.61949]
[1777988638476,42.69,81395.47,205.4,-0.04758,4e-05,5.60432]
[1777988643695,42.69,81403.1,205.4,-0.04727,4e-05,5.57619]
[1777988645526,42.69,81422.56,205.4,-0.04649,4e-05,5.50358]
[1777988649807,42.69,81421.67,205.4,-0.04654,4e-05,5.50812]
[1777988650509,42.7,81415.03,205.4,-0.04682,4e-05,5.53351]
[1777988659623,42.7,81413.99,205.4,-0.04689,4e-05,5.5405]
[1777988664658,42.71,81417.85,205.4,-0.04675,4e-05,5.52754]
[1777988667680,42.71,81406.07,205.4,-0.04724,4e-05,5.57294]
[1777988670243,42.71,81405.84,205.4,-0.04725,4e-05,5.57432]
[1777988675344,42.72,81409.54,205.4,-0.04708,4e-05,5.55744]
[1777988680771,42.72,81406.85,205.4,-0.04721,4e-05,5.56925]
[1777988685996,42.72,81416.64,205.4,-0.04683,4e-05,5.53353]
[1777988691030,42.73,81416.6,205.4,-0.04684,4e-05,5.5353]
[1777988696066,42.73,81414.21,205.4,-0.04696,4e-05,5.54579]
[1777988701104,42.74,81413.96,205.4,-0.04698,4e-05,5.54804]
[1777988706138,42.74,81421.54,205.4,-0.04669,4e-05,5.52094]
[1777988711174,42.75,81425.58,205.4,-0.04655,4e-05,5.50756]
[1777988714197,42.75,81411.77,205.4,-0.04712,4e-05,5.56072]
[1777988719232,42.75,81422.41,205.4,-0.0467,4e-05,5.52211]
[1777988724267,42.76,81427.83,205.4,-0.0465,4e-05,5.5038]
[1777988729303,42.76,81428.19,205.4,-0.04651,4e-05,5.50433]
[1777988734343,42.77,81432.97,205.4,-0.0463,4e-05,5.48401]
[1777988736765,42.77,81435.76,205.4,-0.0462,4e-05,5.47397]
[1777988742401,42.78,81430.08,205.4,-0.04646,4e-05,5.49816]
[1777988747439,42.78,81435.28,205.4,-0.04627,4e-05,5.48063]
[1777988752475,42.79,81436.22,205.4,-0.04625,4e-05,5.47919]
[1777988754315,42.79,81437.34,205.4,-0.04621,4e-05,5.47541]
[1777988755300,42.79,81443.37,205.4,-0.04597,4e-05,5.45331]
[1777988756336,42.79,81451.64,205.4,-0.04565,4e-05,5.42297]
[1777988756856,42.79,81451.64,205.4,-0.04565,4e-05,5.42297]
[1777988757363,42.79,81461.57,205.4,-0.04526,4e-05,5.38664]
[1777988757686,42.79,81461.57,205.4,-0.04526,4e-05,5.38664]
[1777988760273,42.8,81474.82,205.4,-0.04476,4e-05,5.33959]
[1777988762567,42.8,81477.09,205.4,-0.04469,4e-05,5.33255]
[1777988764576,42.81,81500.57,205.4,-0.0438,4e-05,5.24876]
[1777988765925,42.81,81500.57,205.4,-0.0438,4e-05,5.24876]
[1777988766719,42.81,81502.09,205.4,-0.04375,4e-05,5.24403]
[1777988769611,42.82,81483.46,205.4,-0.0445,4e-05,5.315]
[1777988771499,42.82,81483.22,205.4,-0.04452,4e-05,5.31656]
[1777988771847,42.82,81495.49,205.4,-0.04405,4e-05,5.27237]
[1777988776218,42.83,81498.93,205.4,-0.04395,4e-05,5.26292]
[1777988777823,42.83,81492.12,205.4,-0.04422,4e-05,5.28851]
[1777988777856,42.84,81505.86,205.4,-0.0437,4e-05,5.2392]
[1777988780158,42.84,81519.39,205.4,-0.0432,4e-05,5.19189]
[1777988781185,42.84,81519.39,205.4,-0.0432,4e-05,5.19189]
[1777988782512,42.84,81525.2,205.4,-0.04299,4e-05,5.17183]
[1777988784169,42.85,81518.96,205.4,-0.04325,4e-05,5.19609]
[1777988788295,42.86,81523.21,205.4,-0.04313,4e-05,5.18509]
[1777988790770,42.87,81505.72,205.4,-0.04382,4e-05,5.25093]
[1777988795805,42.88,81496.02,205.4,-0.0442,4e-05,5.28587]
[1777988799643,42.89,81492.75,205.4,-0.04435,4e-05,5.2999]
[1777988800657,42.89,81486.58,205.4,-0.0446,4e-05,5.32317]
[1777988805874,42.9,81478.52,205.4,-0.04495,4e-05,5.35656]
[1777988806858,42.9,81478.52,205.4,-0.04495,4e-05,5.35656]
[1777988806893,42.9,81478.52,205.4,-0.04495,4e-05,5.35656]
[1777988807896,42.9,81463.86,205.4,-0.04554,4e-05,5.41186]
[1777988808874,42.9,81463.86,205.4,-0.04554,4e-05,5.41186]
[1777988813939,42.91,81456.59,205.4,-0.04585,4e-05,5.44154]
[1777988815952,42.91,81476.05,205.4,-0.0451,4e-05,5.37051]
[1777988820988,42.92,81488.92,205.4,-0.04463,4e-05,5.32625]
[1777988826024,42.93,81502.23,205.4,-0.04415,4e-05,5.28098]
[1777988826968,42.93,81502.23,205.4,-0.04415,4e-05,5.28098]
[1777988829049,42.93,81510.17,205.4,-0.04386,4e-05,5.2536]
[1777988831197,42.94,81509.45,205.4,-0.0439,4e-05,5.25776]
[1777988836093,42.95,81521.12,205.4,-0.04349,4e-05,5.21832]
[1777988836479,42.95,81521.12,205.4,-0.04349,4e-05,5.21832]
[1777988842236,42.95,81523.3,205.4,-0.04343,4e-05,5.21279]
[1777988843143,42.96,81500.76,205.4,-0.0443,4e-05,5.29539]
[1777988844525,42.96,81496.06,205.4,-0.04448,4e-05,5.31285]
[1777988845220,42.96,81496.06,205.4,-0.04448,4e-05,5.31285]
[1777988845178,42.96,81518.51,205.4,-0.04362,4e-05,5.23125]
[1777988850200,42.96,81524.88,205.4,-0.04341,4e-05,5.21069]
[1777988855234,42.97,81525.04,205.4,-0.04339,4e-05,5.20838]
[1777988860270,42.98,81522.47,205.4,-0.04351,4e-05,5.21973]
[1777988863291,42.98,81509.2,205.4,-0.04403,4e-05,5.26894]
[1777988868326,42.98,81504.42,205.4,-0.04423,4e-05,5.28783]
[1777988870344,42.99,81518.88,205.4,-0.04368,4e-05,5.23598]
[1777988874029,42.99,81551.29,205.4,-0.04248,4e-05,5.12145]
[1777988874327,42.99,81551.29,205.4,-0.04248,4e-05,5.12145]
[1777988879557,43.0,81545.95,205.4,-0.0427,4e-05,5.14277]
[1777988884293,43.0,81544.02,205.4,-0.0428,4e-05,5.15179]
[1777988884295,43.0,81544.02,205.4,-0.0428,4e-05,5.15179]
[1777988884313,43.0,81540.14,205.4,-0.04295,4e-05,5.1662]
[1777988884753,43.01,81541.59,205.4,-0.0429,4e-05,5.1615]
[1777988888475,43.0,81554.9,205.4,-0.0424,4e-05,5.11364]
[1777988893512,43.0,81559.18,205.4,-0.04224,4e-05,5.09843]
[1777988895628,43.0,81559.28,205.4,-0.04224,4e-05,5.09808]
[1777988896672,43.0,81564.99,205.4,-0.04203,4e-05,5.07785]
[1777988897107,43.0,81564.99,205.4,-0.04203,4e-05,5.07785]
[1777988899554,43.01,81546.15,205.4,-0.04273,4e-05,5.14503]
[1777988901408,43.01,81543.06,205.4,-0.04284,4e-05,5.15601]
[1777988901422,43.01,81543.06,205.4,-0.04284,4e-05,5.15601]
[1777988901699,43.01,81543.06,205.4,-0.04284,4e-05,5.15601]
[1777988901706,43.01,81543.06,205.4,-0.04284,4e-05,5.15601]
[1777988902099,43.01,81543.06,205.4,-0.04284,4e-05,5.15601]
[1777988904274,43.01,81526.01,205.4,-0.04349,4e-05,5.21765]
[1777988906233,43.01,81524.32,205.4,-0.04355,4e-05,5.22337]
[1777988907869,43.0,81530.22,205.4,-0.04332,4e-05,5.20175]
[1777988907893,43.0,81532.41,205.4,-0.04323,4e-05,5.19355]
[1777988910026,43.0,81526.54,205.4,-0.04346,4e-05,5.21468]
[1777988910129,43.01,81523.46,205.4,-0.04358,4e-05,5.22666]
[1777988911635,43.01,81516.25,205.4,-0.04386,4e-05,5.25273]
[1777988911872,43.01,81529.78,205.4,-0.04331,4e-05,5.19968]
[1777988913771,43.0,81536.08,205.4,-0.04307,4e-05,5.17681]
[1777988913789,43.0,81536.08,205.4,-0.04307,4e-05,5.17681]
[1777988918109,43.0,81544.25,205.4,-0.04276,4e-05,5.14714]
[1777988918116,43.0,81544.25,205.4,-0.04276,4e-05,5.14714]
[1777988918326,43.0,81544.25,205.4,-0.04276,4e-05,5.14714]
[1777988918403,43.0,81548.91,205.4,-0.04258,4e-05,5.13036]
[1777988918413,43.0,81548.91,205.4,-0.04258,4e-05,5.13036]
[1777988919022,43.0,81548.91,205.4,-0.04258,4e-05,5.13036]
[1777988919292,43.0,81548.91,205.4,-0.04258,4e-05,5.13036]
[1777988919247,43.0,81576.4,205.4,-0.04157,4e-05,5.03336]
[1777988919497,43.0,81576.4,205.4,-0.04157,4e-05,5.03336]
[1777988919983,43.0,81576.4,205.4,-0.04157,4e-05,5.03336]
[1777988920324,43.0,81583.05,205.4,-0.04133,4e-05,5.0101]
[1777988921021,43.0,81583.05,205.4,-0.04133,4e-05,5.0101]
[1777988921514,43.0,81586.08,205.4,-0.04122,4e-05,4.99964]
[1777988921585,43.0,81586.08,205.4,-0.04122,4e-05,4.99964]
[1777988922320,43.0,81586.08,205.4,-0.04122,4e-05,4.99964]
[1777988923129,43.01,81587.97,205.4,-0.04116,4e-05,4.99319]
[1777988923220,43.01,81601.7,205.4,-0.04066,4e-05,4.94545]
[1777988926568,43.01,81602.16,205.4,-0.04066,4e-05,4.94464]
[1777988928065,43.01,81609.34,205.4,-0.0404,4e-05,4.91997]
[1777988928769,43.01,81626.52,205.4,-0.0398,4e-05,4.86096]
[1777988930513,43.01,81631.92,205.4,-0.03961,4e-05,4.84273]
[1777988930634,43.01,81631.92,205.4,-0.03961,4e-05,4.84273]
[1777988930997,43.01,81631.92,205.4,-0.03961,4e-05,4.84273]
[1777988931645,43.02,81632.54,205.4,-0.03963,4e-05,4.84455]
[1777988931801,43.02,81632.54,205.4,-0.03963,4e-05,4.84455]
[1777988931987,43.02,81632.54,205.4,-0.03963,4e-05,4.84455]
[1777988932716,43.05,81629.54,205.4,-0.03982,4e-05,4.8631]
[1777988932939,43.06,81605.22,205.4,-0.04072,4e-05,4.95099]
[1777988933628,43.06,81605.22,205.4,-0.04072,4e-05,4.95099]
[1777988940211,43.06,81620.12,205.4,-0.0402,4e-05,4.9009]
[1777988943228,43.06,81619.08,205.4,-0.04025,4e-05,4.90544]
[1777988943234,43.06,81619.08,205.4,-0.04025,4e-05,4.90544]
[1777988947269,43.07,81617.34,205.4,-0.04032,4e-05,4.91244]
[1777988947389,43.07,81610.26,205.4,-0.04058,4e-05,4.93763]
[1777988947913,43.07,81600.88,205.4,-0.04093,4e-05,4.97111]
[1777988948442,43.07,81600.88,205.4,-0.04093,4e-05,4.97111]
[1777988949217,43.07,81600.88,205.4,-0.04093,4e-05,4.97111]
[1777988949259,43.07,81591.88,205.4,-0.04126,4e-05,5.00335]
[1777988954462,43.08,81596.66,205.4,-0.04109,4e-05,4.98737]
[1777988954476,43.08,81596.66,205.4,-0.04109,4e-05,4.98737]
[1777988957432,43.08,81605.37,205.4,-0.04079,4e-05,4.95762]
[1777988957984,43.08,81604.19,205.4,-0.04084,4e-05,4.96256]
[1777988958427,43.08,81604.19,205.4,-0.04084,4e-05,4.96256]
[1777988958991,43.08,81605.39,205.4,-0.0408,4e-05,4.95861]
[1777988959400,43.08,81605.39,205.4,-0.0408,4e-05,4.95861]
[1777988965033,43.08,81591.17,205.4,-0.04132,4e-05,5.0094]
[1777988967856,43.09,81590.55,205.4,-0.04135,4e-05,5.01187]
[1777988967944,43.09,81590.55,205.4,-0.04135,4e-05,5.01187]
[1777988968105,43.09,81590.55,205.4,-0.04135,4e-05,5.01187]
[1777988968285,43.09,81617.03,205.4,-0.0404,4e-05,4.91982]
[1777988968981,43.09,81617.03,205.4,-0.0404,4e-05,4.91982]
[1777988969065,43.09,81630.95,205.4,-0.03991,4e-05,4.87211]
[1777988970204,43.09,81630.95,205.4,-0.03991,4e-05,4.87211]
[1777988970541,43.09,81631.13,205.4,-0.0399,4e-05,4.87188]
[1777988970866,43.09,81631.13,205.4,-0.0399,4e-05,4.87188]
[1777988971218,43.09,81631.13,205.4,-0.0399,4e-05,4.87188]
[1777988971335,43.09,81631.13,205.4,-0.0399,4e-05,4.87188]
[1777988971841,43.09,81631.94,205.4,-0.03985,4e-05,4.86561]
[1777988973951,43.09,81632.7,205.4,-0.03983,4e-05,4.86379]
[1777988976703,43.1,81629.15,205.4,-0.03997,4e-05,4.87717]
[1777988977777,43.1,81628.23,205.4,-0.04,4e-05,4.8807]
[1777988980058,43.1,81635.39,205.4,-0.03976,4e-05,4.85684]
[1777988982972,43.1,81637.57,205.4,-0.03969,4e-05,4.85057]
[1777988988200,43.11,81635.97,205.4,-0.03978,4e-05,4.8585]
[1777988992691,43.11,81639.04,205.4,-0.03968,4e-05,4.84955]
[1777988998269,43.12,81631.33,205.4,-0.03998,4e-05,4.87829]
[1777989000316,43.12,81632.26,205.4,-0.03995,4e-05,4.87545]
[1777989002432,43.12,81636.7,205.4,-0.0398,4e-05,4.86091]
[1777989004527,43.13,81641.82,205.4,-0.03963,4e-05,4.84458]
[1777989010261,43.13,81642.16,205.4,-0.03964,4e-05,4.84542]
[1777989012656,43.14,81641.75,205.4,-0.03967,4e-05,4.84803]
[1777989012838,43.14,81641.75,205.4,-0.03967,4e-05,4.84803]
[1777989012884,43.14,81641.75,205.4,-0.03967,4e-05,4.84803]
[1777989012915,43.14,81641.75,205.4,-0.03967,4e-05,4.84803]
[1777989013136,43.14,81641.75,205.4,-0.03967,4e-05,4.84803]
[1777989013387,43.14,81662.41,205.4,-0.03895,3e-05,4.77768]
[1777989015203,43.15,81660.86,205.4,-0.03906,3e-05,4.78834]
[1777989017402,43.16,81647.26,205.4,-0.03954,3e-05,4.83554]
[1777989017416,43.16,81647.26,205.4,-0.03954,3e-05,4.83554]
[1777989018055,43.16,81646.2,205.4,-0.03958,3e-05,4.83957]
[1777989020058,43.16,81653.1,205.4,-0.03935,3e-05,4.81684]
[1777989022941,43.16,81655.34,205.4,-0.03928,3e-05,4.81059]
[1777989023115,43.16,81655.34,205.4,-0.03928,3e-05,4.81059]
[1777989028494,43.17,81652.99,205.4,-0.03939,3e-05,4.82128]
[1777989033570,43.18,81651.51,205.4,-0.03943,3e-05,4.82423]
[1777989033604,43.18,81651.51,205.4,-0.03943,3e-05,4.82423]
[1777989034087,43.18,81651.51,205.4,-0.03943,3e-05,4.82423]
[1777989035551,43.18,81635.36,205.4,-0.04001,4e-05,4.88072]
[1777989040586,43.18,81634.82,205.4,-0.04005,4e-05,4.88428]
[1777989046095,43.19,81639.46,205.4,-0.0399,4e-05,4.87005]
[1777989046244,43.19,81639.46,205.4,-0.0399,4e-05,4.87005]
[1777989046628,43.19,81618.15,205.4,-0.04066,4e-05,4.94381]
[1777989051663,43.19,81610.0,205.4,-0.04096,4e-05,4.9731]
[1777989053355,43.19,81610.0,205.4,-0.04096,4e-05,4.9731]
[1777989054241,43.19,81603.96,205.4,-0.04118,4e-05,4.99446]
[1777989054253,43.19,81586.66,205.4,-0.04181,4e-05,5.05509]
[1777989055218,43.19,81586.66,205.4,-0.04181,4e-05,5.05509]
[1777989055976,43.19,81583.41,205.4,-0.04193,4e-05,5.06655]
[1777989056898,43.19,81580.72,205.4,-0.04203,4e-05,5.07604]
[1777989060179,43.19,81584.79,205.4,-0.04188,4e-05,5.06182]
[1777989065521,43.2,81563.47,205.4,-0.04267,4e-05,5.13729]
[1777989066060,43.2,81563.47,205.4,-0.04267,4e-05,5.13729]
[1777989066716,43.19,81557.16,205.4,-0.0429,4e-05,5.15954]
[1777989071816,43.19,81547.15,205.4,-0.04327,4e-05,5.1946]
[1777989076853,43.19,81540.38,205.4,-0.04351,4e-05,5.21799]
[1777989081893,43.19,81540.54,205.4,-0.0435,4e-05,5.21654]
[1777989082123,43.19,81540.54,205.4,-0.0435,4e-05,5.21654]
[1777989082371,43.19,81540.54,205.4,-0.0435,4e-05,5.21654]
[1777989082474,43.19,81540.54,205.4,-0.0435,4e-05,5.21654]
[1777989082436,43.19,81554.17,205.4,-0.04298,4e-05,5.16749]
[1777989083130,43.19,81590.15,205.4,-0.04165,4e-05,5.03994]
[1777989084942,43.19,81591.0,205.4,-0.04162,4e-05,5.03683]
[1777989086309,43.19,81593.78,205.4,-0.04152,4e-05,5.02716]
[1777989087038,43.19,81595.5,205.4,-0.04146,4e-05,5.02131]
[1777989090793,43.19,81606.99,205.4,-0.04105,4e-05,4.9816]
[1777989092525,43.19,81605.78,205.4,-0.04109,4e-05,4.98596]
[1777989103039,43.19,81591.94,205.4,-0.04158,4e-05,5.03223]
[1777989108074,43.19,81595.29,205.4,-0.04147,4e-05,5.02103]
[1777989113114,43.2,81591.48,205.4,-0.04161,4e-05,5.03495]
[1777989116704,43.2,81588.3,205.4,-0.04173,4e-05,5.04637]
[1777989122176,43.2,81590.99,205.4,-0.04164,4e-05,5.03744]
[1777989125199,43.2,81602.64,205.4,-0.04122,4e-05,4.99705]
[1777989128220,43.2,81589.6,205.4,-0.0417,4e-05,5.04308]
[1777989129566,43.2,81589.6,205.4,-0.0417,4e-05,5.04308]
[1777989132579,43.2,81594.46,205.4,-0.04152,4e-05,5.02631]
[1777989134263,43.2,81579.14,205.4,-0.04208,4e-05,5.08043]
[1777989139297,43.2,81573.26,205.4,-0.0423,4e-05,5.1013]
[1777989140942,43.2,81574.88,205.4,-0.04224,4e-05,5.09557]
[1777989144333,43.2,81588.85,205.4,-0.04173,4e-05,5.04638]
[1777989149368,43.2,81605.44,205.4,-0.04113,4e-05,4.98887]
[1777989154403,43.21,81604.54,205.4,-0.04115,4e-05,4.98905]
[1777989159438,43.21,81601.68,205.4,-0.04126,4e-05,4.99986]
[1777989163466,43.21,81588.96,205.4,-0.04173,4e-05,5.045]
[1777989168501,43.21,81589.11,205.4,-0.04172,4e-05,5.04489]
[1777989169708,43.21,81591.17,205.4,-0.04165,4e-05,5.03775]
[1777989169753,43.21,81591.17,205.4,-0.04165,4e-05,5.03775]
[1777989169879,43.21,81591.17,205.4,-0.04165,4e-05,5.03775]
[1777989170718,43.21,81591.01,205.4,-0.04166,4e-05,5.03841]
[1777989176558,43.21,81580.23,205.4,-0.04205,4e-05,5.07669]
[1777989181586,43.21,81581.69,205.4,-0.042,4e-05,5.07159]
[1777989181600,43.21,81569.95,205.4,-0.04243,4e-05,5.11307]
[1777989183613,43.21,81558.09,205.4,-0.04287,4e-05,5.15503]
[1777989189592,43.21,81554.47,205.4,-0.043,4e-05,5.16735]
[1777989198718,43.21,81555.99,205.4,-0.04293,4e-05,5.16034]
[1777989203753,43.21,81547.71,205.4,-0.04323,4e-05,5.18908]
[1777989208788,43.2,81529.33,205.4,-0.04391,4e-05,5.25397]
[1777989213226,43.2,81528.38,205.4,-0.04391,4e-05,5.25246]
[1777989217037,43.2,81535.81,205.4,-0.04362,4e-05,5.22459]
[1777989219866,43.19,81523.56,205.4,-0.04407,4e-05,5.26764]
[1777989221298,43.19,81523.56,205.4,-0.04407,4e-05,5.26764]
[1777989222890,43.19,81502.54,205.4,-0.04487,4e-05,5.34291]
[1777989226991,43.17,81511.05,205.4,-0.04448,4e-05,5.30616]
[1777989233316,43.17,81510.19,205.4,-0.04449,4e-05,5.30741]
[1777989239094,43.16,81505.22,205.4,-0.04466,4e-05,5.32295]
[1777989241406,43.16,81504.81,205.4,-0.04466,4e-05,5.32315]
[1777989246621,43.15,81493.98,205.4,-0.04506,4e-05,5.36097]
[1777989246795,43.15,81489.91,205.4,-0.04521,4e-05,5.37487]
[1777989249120,43.15,81488.38,205.4,-0.04526,4e-05,5.37995]
[1777989249137,43.15,81485.57,205.4,-0.04537,4e-05,5.38975]
[1777989255114,43.15,81494.1,205.4,-0.04503,4e-05,5.35826]
[1777989260521,43.15,81492.28,205.4,-0.04511,4e-05,5.36536]
[1777989266191,43.16,81495.53,205.4,-0.04502,4e-05,5.35701]
[1777989271226,43.16,81493.67,205.4,-0.04509,4e-05,5.36249]
[1777989276261,43.17,81495.68,205.4,-0.04502,4e-05,5.3556]
[1777989280289,43.17,81481.25,205.4,-0.04559,4e-05,5.40985]
[1777989284317,43.17,81467.37,205.4,-0.04614,4e-05,5.46111]
[1777989285038,43.17,81467.37,205.4,-0.04614,4e-05,5.46111]
[1777989291552,43.17,81459.86,205.4,-0.04643,4e-05,5.48844]
[1777989291996,43.17,81457.24,205.4,-0.04654,4e-05,5.49786]
[1777989292557,43.17,81457.24,205.4,-0.04654,4e-05,5.49786]
[1777989292611,43.17,81446.93,205.4,-0.04695,4e-05,5.53631]
[1777989293587,43.17,81446.93,205.4,-0.04695,4e-05,5.53631]
[1777989293588,43.17,81434.35,205.4,-0.04746,4e-05,5.58408]
[1777989296401,43.17,81414.28,205.4,-0.04829,4e-05,5.6602]
[1777989297195,43.17,81414.28,205.4,-0.04829,4e-05,5.6602]
[1777989297408,43.17,81412.28,205.4,-0.04837,4e-05,5.66792]
[1777989298724,43.17,81412.28,205.4,-0.04837,4e-05,5.66792]
[1777989298762,43.15,81406.92,205.4,-0.04851,4e-05,5.68053]
[1777989299434,43.15,81395.13,205.4,-0.049,4e-05,5.72547]
[1777989300305,43.15,81395.13,205.4,-0.049,4e-05,5.72547]
[1777989300653,43.15,81385.53,205.4,-0.0494,4e-05,5.76177]
[1777989301498,43.15,81385.53,205.4,-0.0494,4e-05,5.76177]
[1777989301596,43.13,81386.52,205.4,-0.0493,4e-05,5.75251]
[1777989303620,43.13,81392.26,205.4,-0.04906,4e-05,5.73053]
[1777989303709,43.13,81398.34,205.4,-0.04879,4e-05,5.70614]
[1777989304974,43.13,81398.09,205.4,-0.0488,4e-05,5.70664]
[1777989305474,43.13,81391.58,205.4,-0.04907,4e-05,5.73151]
[1777989306472,43.13,81391.58,205.4,-0.04907,4e-05,5.73151]
[1777989307535,43.13,81385.13,205.4,-0.04933,4e-05,5.75579]
[1777989308594,43.13,81381.11,205.4,-0.0495,4e-05,5.77123]
[1777989308760,43.13,81381.11,205.4,-0.0495,4e-05,5.77123]
[1777989309587,43.12,81376.3,205.4,-0.04968,4e-05,5.78784]
[1777989311676,43.12,81365.78,205.4,-0.05012,4e-05,5.82708]
[1777989314844,43.1,81369.34,205.4,-0.0499,4e-05,5.80759]
[1777989320580,43.07,81369.34,205.4,-0.04977,4e-05,5.79487]
[1777989325616,43.05,81367.9,205.4,-0.04975,4e-05,5.79348]
[1777989327020,43.05,81368.87,205.4,-0.04971,4e-05,5.7896]
[1777989327630,43.05,81370.33,205.4,-0.04965,4e-05,5.78377]
[1777989328152,43.05,81370.33,205.4,-0.04965,4e-05,5.78377]
[1777989333672,43.03,81370.41,205.4,-0.04955,4e-05,5.77387]
[1777989338707,43.02,81376.42,205.4,-0.04925,4e-05,5.74594]
[1777989343742,43.01,81365.28,205.4,-0.04968,4e-05,5.78563]
[1777989346818,43.0,81346.19,205.4,-0.05046,4e-05,5.8561]
[1777989347935,42.99,81333.78,205.4,-0.05096,4e-05,5.90163]
[1777989348629,42.99,81333.78,205.4,-0.05096,4e-05,5.90163]
[1777989350561,42.98,81317.19,205.4,-0.05164,4e-05,5.96269]
[1777989350931,42.98,81317.19,205.4,-0.05164,4e-05,5.96269]
[1777989355931,42.92,81314.31,205.4,-0.05151,4e-05,5.95095]
[1777989361870,42.83,81302.86,205.4,-0.05167,4e-05,5.96475]
[1777989366905,42.78,81294.12,205.4,-0.05186,4e-05,5.98121]
[1777989367912,42.77,81273.66,205.4,-0.05271,4e-05,6.05793]
[1777989368919,42.75,81261.8,205.4,-0.05318,4e-05,6.09946]
[1777989370788,42.75,81259.82,205.4,-0.05326,5e-05,6.10675]
[1777989371553,42.75,81259.2,205.4,-0.05328,5e-05,6.10856]
[1777989374606,42.68,81254.67,205.4,-0.05324,5e-05,6.10431]
[1777989375647,42.66,81252.65,205.4,-0.05321,5e-05,6.10206]
[1777989381004,42.55,81254.38,205.4,-0.0527,4e-05,6.055]
[1777989384779,42.51,81268.61,205.4,-0.05193,4e-05,5.98647]
[1777989390067,42.5,81261.28,205.4,-0.05219,4e-05,6.00965]
[1777989393184,42.48,81274.51,205.4,-0.05151,4e-05,5.94724]
[1777989394243,42.48,81274.51,205.4,-0.05151,4e-05,5.94724]
[1777989396122,42.47,81257.96,205.4,-0.05219,4e-05,6.00832]
[1777989396408,42.47,81257.96,205.4,-0.05219,4e-05,6.00832]
[1777989397798,42.46,81243.74,205.4,-0.05281,5e-05,6.06368]
[1777989399478,42.46,81238.88,205.4,-0.05303,5e-05,6.08329]
[1777989401222,42.46,81225.05,205.4,-0.05364,5e-05,6.13732]
[1777989401240,42.43,81213.49,205.4,-0.05405,5e-05,6.17392]
[1777989402434,42.43,81213.49,205.4,-0.05405,5e-05,6.17392]
[1777989404893,42.31,81198.32,205.4,-0.05426,5e-05,6.19152]
[1777989409530,42.22,81199.91,205.4,-0.05383,5e-05,6.15257]
[1777989411880,42.2,81217.83,205.4,-0.0529,5e-05,6.06923]
[1777989411952,42.2,81217.83,205.4,-0.0529,5e-05,6.06923]
[1777989412001,42.17,81230.77,205.4,-0.0522,4e-05,6.00658]
[1777989413328,42.16,81244.36,205.4,-0.05157,4e-05,5.95032]
[1777989414904,42.16,81244.36,205.4,-0.05157,4e-05,5.95032]
[1777989414971,42.16,81246.23,205.4,-0.05148,4e-05,5.94212]
[1777989417920,42.16,81250.62,205.4,-0.05128,4e-05,5.92408]
[1777989421086,42.16,81254.6,205.4,-0.0511,4e-05,5.90745]
[1777989421386,42.16,81253.78,205.4,-0.05113,4e-05,5.91056]
[1777989423155,42.16,81254.07,205.4,-0.05111,4e-05,5.90878]
[1777989428437,42.15,81252.92,205.4,-0.05112,4e-05,5.90976]
[1777989433480,42.14,81251.12,205.4,-0.05118,4e-05,5.91447]
[1777989436456,42.13,81254.06,205.4,-0.05103,4e-05,5.90088]
[1777989439255,42.13,81266.84,205.4,-0.05045,4e-05,5.84824]
[1777989439711,42.13,81266.84,205.4,-0.05045,4e-05,5.84824]
[1777989439942,42.13,81278.98,205.4,-0.04991,4e-05,5.79962]
[1777989440824,42.13,81278.98,205.4,-0.04991,4e-05,5.79962]
[1777989443200,42.13,81281.28,205.4,-0.04981,4e-05,5.79064]
[1777989448577,42.13,81288.3,205.4,-0.04951,4e-05,5.76339]
[1777989450754,42.13,81291.03,205.4,-0.0494,4e-05,5.75274]
[1777989452832,42.13,81294.54,205.4,-0.04922,4e-05,5.735]
[1777989456232,42.13,81305.4,205.4,-0.04876,4e-05,5.69317]
[1777989456633,42.13,81306.24,205.4,-0.04872,4e-05,5.6901]
[1777989460374,42.13,81306.23,205.4,-0.04872,4e-05,5.68938]
[1777989460567,42.13,81306.23,205.4,-0.04872,4e-05,5.68938]
[1777989463682,42.13,81319.26,205.4,-0.04816,4e-05,5.6378]
[1777989464509,42.13,81319.26,205.4,-0.04816,4e-05,5.6378]
[1777989464535,42.13,81319.26,205.4,-0.04816,4e-05,5.6378]
[1777989464688,42.13,81317.63,205.4,-0.04822,4e-05,5.64396]
[1777989465567,42.13,81317.63,205.4,-0.04822,4e-05,5.64396]
[1777989466114,42.13,81320.06,205.4,-0.04812,4e-05,5.63481]
[1777989466552,42.13,81320.06,205.4,-0.04812,4e-05,5.63481]
[1777989466703,42.13,81334.44,205.4,-0.04752,4e-05,5.57903]
[1777989471998,42.13,81344.2,205.4,-0.04713,4e-05,5.54312]
[1777989475471,42.16,81347.56,205.4,-0.04709,4e-05,5.53998]
[1777989476142,42.16,81349.34,205.4,-0.04703,4e-05,5.5336]
[1777989479004,42.18,81349.6,205.4,-0.04707,4e-05,5.53754]
[1777989484829,42.18,81352.16,205.4,-0.04699,4e-05,5.53047]
[1777989489995,42.21,81362.42,205.4,-0.04668,4e-05,5.5018]
[1777989491340,42.21,81361.77,205.4,-0.04671,4e-05,5.50474]
[1777989495587,42.22,81350.44,205.4,-0.0472,4e-05,5.54974]
[1777989501075,42.22,81352.43,205.4,-0.04714,4e-05,5.5445]
[1777989502768,42.23,81352.71,205.4,-0.04713,4e-05,5.54381]
[1777989507787,42.23,81354.25,205.4,-0.04709,4e-05,5.53979]
[1777989512354,42.24,81368.19,205.4,-0.0465,4e-05,5.48442]
[1777989517894,42.24,81369.04,205.4,-0.04649,4e-05,5.48302]
[1777989518196,42.24,81354.52,205.4,-0.04709,4e-05,5.53937]
[1777989520270,42.24,81351.76,205.4,-0.04721,4e-05,5.55036]
[1777989526254,42.25,81356.95,205.4,-0.04703,4e-05,5.53355]
[1777989528526,42.25,81357.45,205.4,-0.04701,4e-05,5.53201]
[1777989534312,42.26,81369.34,205.4,-0.04655,4e-05,5.48936]
[1777989537334,42.27,81381.12,205.4,-0.04609,4e-05,5.44612]
[1777989541576,42.27,81368.83,205.4,-0.04661,4e-05,5.49473]
[1777989547470,42.28,81366.7,205.4,-0.04672,4e-05,5.50528]
[1777989552505,42.28,81377.93,205.4,-0.04629,4e-05,5.46493]
[1777989557540,42.29,81380.93,205.4,-0.0462,4e-05,5.4561]
[1777989562575,42.3,81380.67,205.4,-0.04623,4e-05,5.45959]
[1777989567609,42.31,81380.13,205.4,-0.04628,4e-05,5.46413]
[1777989570278,42.31,81380.53,205.4,-0.04627,4e-05,5.4636]
[1777989575667,42.32,81380.44,205.4,-0.04628,4e-05,5.46276]
[1777989580702,42.32,81371.65,205.4,-0.04666,4e-05,5.49843]
[1777989581262,42.32,81371.65,205.4,-0.04666,4e-05,5.49843]
[1777989586013,42.33,81370.75,205.4,-0.04672,4e-05,5.50356]
[1777989591339,42.33,81361.73,205.4,-0.04711,4e-05,5.54021]
[1777989594810,42.34,81343.59,205.4,-0.04788,4e-05,5.61101]
[1777989599846,42.34,81338.38,205.4,-0.04811,4e-05,5.63228]
[1777989603712,42.34,81333.48,205.4,-0.04832,4e-05,5.65184]
[1777989603995,42.34,81309.01,205.4,-0.04936,4e-05,5.74717]
[1777989604901,42.34,81309.01,205.4,-0.04936,4e-05,5.74717]
[1777989607256,42.34,81289.15,205.4,-0.05022,4e-05,5.82518]
[1777989610925,42.34,81267.28,205.4,-0.05117,4e-05,5.91139]
[1777989613143,42.34,81264.54,205.4,-0.05129,4e-05,5.92206]
[1777989613242,42.34,81258.14,205.4,-0.05157,4e-05,5.94735]
[1777989614112,42.34,81258.14,205.4,-0.05157,4e-05,5.94735]
[1777989614142,42.34,81246.87,205.4,-0.05207,4e-05,5.99273]
[1777989614965,42.34,81246.87,205.4,-0.05207,4e-05,5.99273]
[1777989615139,42.34,81234.13,205.4,-0.05265,5e-05,6.04419]
[1777989615639,42.34,81234.13,205.4,-0.05265,5e-05,6.04419]
[1777989616446,42.34,81228.81,205.4,-0.05289,5e-05,6.06577]
[1777989618442,42.34,81220.46,205.4,-0.05327,5e-05,6.09964]
[1777989621698,42.34,81214.43,205.4,-0.05354,5e-05,6.12414]
[1777989623186,42.34,81215.72,205.4,-0.05348,5e-05,6.11886]
[1777989624606,42.34,81216.81,205.4,-0.05343,5e-05,6.11439]
[1777989627611,42.34,81217.17,205.4,-0.05342,5e-05,6.11291]
[1777989627839,42.34,81217.17,205.4,-0.05342,5e-05,6.11291]
[1777989628021,42.34,81217.17,205.4,-0.05342,5e-05,6.11291]
[1777989628125,42.34,81217.17,205.4,-0.05342,5e-05,6.11291]
[1777989628192,42.34,81199.96,205.4,-0.05421,5e-05,6.1831]
[1777989631241,42.34,81193.21,205.4,-0.05452,5e-05,6.21046]
[1777989631268,42.34,81205.85,205.4,-0.0539,5e-05,6.15422]
[1777989633100,42.34,81222.33,205.4,-0.05314,5e-05,6.0871]
[1777989633789,42.34,81222.33,205.4,-0.05314,5e-05,6.0871]
[1777989634067,42.34,81222.33,205.4,-0.05314,5e-05,6.0871]
[1777989634931,42.34,81222.94,205.4,-0.05311,5e-05,6.08467]
[1777989635097,42.34,81222.94,205.4,-0.05311,5e-05,6.08467]
[1777989635115,42.34,81221.42,205.4,-0.05318,5e-05,6.09089]
[1777989636024,42.34,81221.42,205.4,-0.05318,5e-05,6.09089]
[1777989636033,42.34,81221.42,205.4,-0.05318,5e-05,6.09089]
[1777989636132,42.34,81221.29,205.4,-0.05318,5e-05,6.09091]
[1777989641166,42.33,81225.19,205.4,-0.05296,5e-05,6.07043]
[1777989642166,42.33,81225.19,205.4,-0.05296,5e-05,6.07043]
[1777989642172,42.33,81225.19,205.4,-0.05296,5e-05,6.07043]
[1777989642173,42.32,81224.07,205.4,-0.053,5e-05,6.07405]
[1777989643188,42.32,81224.07,205.4,-0.053,5e-05,6.07405]
[1777989643280,42.32,81226.73,205.4,-0.05287,5e-05,6.06282]
[1777989644236,42.32,81226.73,205.4,-0.05287,5e-05,6.06282]
[1777989644795,42.32,81235.69,205.4,-0.05246,5e-05,6.02574]
[1777989645195,42.32,81238.86,205.4,-0.0523,4e-05,6.01213]
[1777989646384,42.32,81236.64,205.4,-0.0524,4e-05,6.02072]
[1777989647113,42.32,81236.64,205.4,-0.0524,4e-05,6.02072]
[1777989647209,42.32,81238.07,205.4,-0.05233,4e-05,6.0146]
[1777989651582,42.31,81246.74,205.4,-0.05191,4e-05,5.97658]
[1777989652519,42.31,81251.38,205.4,-0.05169,4e-05,5.95722]
[1777989653701,42.3,81260.54,205.4,-0.05128,4e-05,5.91987]
[1777989654312,42.3,81260.54,205.4,-0.05128,4e-05,5.91987]
[1777989654258,42.3,81273.03,205.4,-0.05072,4e-05,5.86948]
[1777989654578,42.3,81273.03,205.4,-0.05072,4e-05,5.86948]
[1777989655265,42.3,81277.01,205.4,-0.05054,4e-05,5.85306]
[1777989655693,42.3,81277.01,205.4,-0.05054,4e-05,5.85306]
[1777989656668,42.3,81278.17,205.4,-0.05049,4e-05,5.84835]
[1777989657279,42.3,81281.97,205.4,-0.05032,4e-05,5.83324]
[1777989660300,42.29,81293.73,205.4,-0.0498,4e-05,5.78534]
[1777989660762,42.29,81293.73,205.4,-0.0498,4e-05,5.78534]
[1777989661307,42.29,81285.22,205.4,-0.05016,4e-05,5.8184]
[1777989661489,42.29,81285.22,205.4,-0.05016,4e-05,5.8184]
[1777989662841,42.29,81274.72,205.4,-0.05062,4e-05,5.85996]
[1777989663320,42.29,81269.02,205.4,-0.05087,4e-05,5.88256]
[1777989665335,42.29,81282.4,205.4,-0.05027,4e-05,5.82842]
[1777989665629,42.29,81282.4,205.4,-0.05027,4e-05,5.82842]
[1777989665662,42.29,81282.4,205.4,-0.05027,4e-05,5.82842]
[1777989666342,42.29,81273.52,205.4,-0.05065,4e-05,5.86304]
[1777989671377,42.29,81275.82,205.4,-0.05055,4e-05,5.85351]
[1777989675670,42.29,81274.14,205.4,-0.05062,4e-05,5.85994]
[1777989678426,42.29,81262.01,205.4,-0.05115,4e-05,5.90773]
[1777989683810,42.28,81257.1,205.4,-0.05135,4e-05,5.92655]
[1777989689526,42.28,81260.53,205.4,-0.05119,4e-05,5.91163]
[1777989692787,42.28,81253.96,205.4,-0.05144,4e-05,5.9331]
[1777989698570,42.27,81244.46,205.4,-0.05185,4e-05,5.96959]
[1777989703610,42.27,81250.6,205.4,-0.05156,4e-05,5.94373]
[1777989708843,42.27,81259.13,205.4,-0.05117,4e-05,5.90893]
[1777989708926,42.27,81261.69,205.4,-0.05106,4e-05,5.89857]
[1777989714479,42.26,81267.15,205.4,-0.05079,4e-05,5.87394]
[1777989714486,42.26,81267.15,205.4,-0.05079,4e-05,5.87394]
[1777989714782,42.26,81268.98,205.4,-0.0507,4e-05,5.86612]
[1777989720729,42.26,81259.67,205.4,-0.0511,4e-05,5.90242]
[1777989724757,42.26,81271.51,205.4,-0.05058,4e-05,5.85472]
[1777989729463,42.26,81278.41,205.4,-0.05027,4e-05,5.82716]
[1777989729577,42.26,81278.41,205.4,-0.05027,4e-05,5.82716]
[1777989729687,42.26,81278.41,205.4,-0.05027,4e-05,5.82716]
[1777989730717,42.26,81288.46,205.4,-0.04983,4e-05,5.78748]
[1777989731005,42.26,81288.46,205.4,-0.04983,4e-05,5.78748]
[1777989731110,42.26,81288.46,205.4,-0.04983,4e-05,5.78748]
[1777989731209,42.26,81299.65,205.4,-0.04935,4e-05,5.74357]
[1777989731482,42.26,81299.65,205.4,-0.04935,4e-05,5.74357]
[1777989733091,42.25,81309.12,205.4,-0.04894,4e-05,5.70619]
[1777989733138,42.25,81309.12,205.4,-0.04894,4e-05,5.70619]
[1777989733150,42.25,81314.84,205.4,-0.0487,4e-05,5.68361]
[1777989738861,42.26,81326.8,205.4,-0.04821,4e-05,5.63856]
[1777989741882,42.26,81343.22,205.4,-0.04753,4e-05,5.57607]
[1777989745596,42.27,81350.76,205.4,-0.04727,4e-05,5.55204]
[1777989750945,42.28,81340.77,205.4,-0.0477,4e-05,5.59255]
[1777989755980,42.28,81336.3,205.4,-0.04788,4e-05,5.60713]
[1777989759001,42.29,81351.85,205.4,-0.04724,4e-05,5.5483]
[1777989764041,42.29,81344.68,205.4,-0.04756,4e-05,5.57769]
[1777989768110,42.29,81353.35,205.4,-0.04721,4e-05,5.54548]
[1777989768175,42.29,81353.35,205.4,-0.04721,4e-05,5.54548]
[1777989773201,42.3,81353.19,205.4,-0.04723,4e-05,5.54798]
[1777989775117,42.3,81337.62,205.4,-0.04789,4e-05,5.60885]
[1777989778138,42.3,81326.33,205.4,-0.04837,4e-05,5.65315]
[1777989779763,42.3,81325.84,205.4,-0.0484,4e-05,5.65523]
[1777989780975,42.31,81332.52,205.4,-0.04812,4e-05,5.62957]
[1777989786198,42.31,81346.9,205.4,-0.04753,4e-05,5.57573]
[1777989791234,42.31,81350.54,205.4,-0.0474,4e-05,5.56344]
[1777989792664,42.31,81349.66,205.4,-0.04744,4e-05,5.56716]
[1777989798282,42.32,81355.71,205.4,-0.04721,4e-05,5.54607]
[1777989803319,42.33,81357.05,205.4,-0.04718,4e-05,5.54275]
[1777989804802,42.33,81356.57,205.4,-0.0472,4e-05,5.54497]
[1777989804807,42.33,81356.57,205.4,-0.0472,4e-05,5.54497]
[1777989806527,42.33,81356.68,205.4,-0.0472,4e-05,5.54529]
[1777989807347,42.33,81368.73,205.4,-0.04671,4e-05,5.49971]
[1777989808624,42.33,81369.41,205.4,-0.04669,4e-05,5.49758]
[1777989811890,42.36,81370.23,205.4,-0.04672,4e-05,5.49983]
[1777989812680,42.37,81361.46,205.4,-0.04713,4e-05,5.53764]
[1777989817303,42.37,81362.93,205.4,-0.04709,4e-05,5.53359]
[1777989818953,42.38,81370.92,205.4,-0.04677,4e-05,5.50395]
[1777989824069,42.4,81377.66,205.4,-0.0466,4e-05,5.48858]
[1777989827489,42.41,81365.17,205.4,-0.04713,4e-05,5.53797]
[1777989827719,42.41,81365.17,205.4,-0.04713,4e-05,5.53797]
[1777989833531,42.42,81357.93,205.4,-0.04745,4e-05,5.56784]
[1777989838566,42.42,81356.39,205.4,-0.04753,4e-05,5.57531]
[1777989843601,42.43,81363.87,205.4,-0.04725,4e-05,5.54872]
[1777989848636,42.43,81368.98,205.4,-0.04705,4e-05,5.53109]
[1777989850289,42.43,81368.98,205.4,-0.04705,4e-05,5.53109]
[1777989850385,42.43,81367.55,205.4,-0.04712,4e-05,5.53694]
[1777989855685,42.42,81376.56,205.4,-0.04671,4e-05,5.49897]
[1777989860720,42.43,81387.95,205.4,-0.04626,4e-05,5.45751]
[1777989861978,42.43,81387.95,205.4,-0.04626,4e-05,5.45751]
[1777989863741,42.43,81405.44,205.4,-0.04558,4e-05,5.39432]
[1777989866332,42.45,81424.26,205.4,-0.04488,4e-05,5.32825]
[1777989871799,42.5,81424.17,205.4,-0.04504,4e-05,5.34245]
[1777989876835,42.53,81417.31,205.4,-0.04543,4e-05,5.379]
[1777989881870,42.53,81419.72,205.4,-0.04534,4e-05,5.37093]
[1777989886907,42.53,81421.29,205.4,-0.04529,4e-05,5.36622]
[1777989891940,42.54,81431.02,205.4,-0.04492,4e-05,5.33125]
[1777989896975,42.54,81429.95,205.4,-0.04497,4e-05,5.33657]
[1777989902010,42.54,81428.79,205.4,-0.04503,4e-05,5.34213]
[1777989907045,42.55,81432.94,205.4,-0.04488,4e-05,5.32792]
[1777989912080,42.55,81429.01,205.4,-0.04505,4e-05,5.34377]
[1777989914094,42.55,81411.16,205.4,-0.04576,4e-05,5.41077]
[1777989919271,42.55,81405.11,205.4,-0.04602,4e-05,5.43446]
[1777989924588,42.56,81406.41,205.4,-0.04597,4e-05,5.43009]
[1777989928191,42.56,81420.33,205.4,-0.04542,4e-05,5.37854]
[1777989933227,42.56,81416.99,205.4,-0.04553,4e-05,5.38791]
[1777989936827,42.56,81415.54,205.4,-0.04559,4e-05,5.39382]
[1777989942290,42.56,81411.61,205.4,-0.04576,4e-05,5.40945]
[1777989947324,42.57,81391.59,205.4,-0.04658,4e-05,5.48522]
[1777989952360,42.57,81383.15,205.4,-0.04692,4e-05,5.51707]
[1777989957394,42.56,81377.55,205.4,-0.04715,4e-05,5.53803]
[1777989962430,42.56,81378.73,205.4,-0.04709,4e-05,5.53313]
[1777989967465,42.56,81380.18,205.4,-0.04703,4e-05,5.52735]
[1777989972568,42.56,81387.83,205.4,-0.04672,4e-05,5.4982]
[1777989973816,42.56,81387.97,205.4,-0.04671,4e-05,5.49769]
[1777989979472,42.56,81388.84,205.4,-0.04668,4e-05,5.49452]
[1777989985659,42.56,81386.91,205.4,-0.04676,4e-05,5.50192]
[1777989990693,42.56,81377.77,205.4,-0.04713,4e-05,5.53659]
[1777989995729,42.56,81376.34,205.4,-0.04715,4e-05,5.53773]
[1777990000764,42.56,81378.94,205.4,-0.04705,4e-05,5.52769]
[1777990005799,42.56,81381.94,205.4,-0.04692,4e-05,5.51625]
[1777990010834,42.56,81384.36,205.4,-0.04683,4e-05,5.5072]
[1777990012847,42.56,81354.09,205.4,-0.04808,4e-05,5.6226]
[1777990017347,42.56,81341.8,205.4,-0.04858,4e-05,5.66915]
[1777990022918,42.56,81335.87,205.4,-0.04881,4e-05,5.6903]
[1777990028959,42.55,81339.93,205.4,-0.04862,4e-05,5.67284]
[1777990029925,42.55,81339.93,205.4,-0.04862,4e-05,5.67284]
[1777990035007,42.55,81336.03,205.4,-0.04877,4e-05,5.68626]
[1777990038566,42.54,81323.25,205.4,-0.0493,4e-05,5.73483]
[1777990040267,42.54,81315.62,205.4,-0.04962,4e-05,5.76415]
[1777990040342,42.54,81311.28,205.4,-0.04981,4e-05,5.78065]
[1777990041438,42.54,81311.28,205.4,-0.04981,4e-05,5.78065]
[1777990043217,42.54,81308.29,205.4,-0.04993,4e-05,5.7923]
[1777990043255,42.54,81312.36,205.4,-0.04976,4e-05,5.77634]
[1777990048269,42.54,81314.76,205.4,-0.04964,4e-05,5.76518]
[1777990048594,42.54,81314.76,205.4,-0.04964,4e-05,5.76518]
[1777990054507,42.53,81319.84,205.4,-0.04936,4e-05,5.73879]
[1777990054795,42.53,81319.84,205.4,-0.04936,4e-05,5.73879]
[1777990054593,42.53,81320.24,205.4,-0.04934,4e-05,5.73684]
[1777990055583,42.53,81320.24,205.4,-0.04934,4e-05,5.73684]
[1777990055684,42.53,81294.26,205.4,-0.05046,4e-05,5.83857]
[1777990056220,42.53,81294.26,205.4,-0.05046,4e-05,5.83857]
[1777990056524,42.53,81294.26,205.4,-0.05046,4e-05,5.83857]
[1777990056551,42.54,81283.04,205.4,-0.05099,4e-05,5.88714]
[1777990056800,42.54,81283.04,205.4,-0.05099,4e-05,5.88714]
[1777990056994,42.54,81283.04,205.4,-0.05099,4e-05,5.88714]
[1777990057955,42.53,81281.61,205.4,-0.05104,4e-05,5.89094]
[1777990058538,42.53,81281.61,205.4,-0.05104,4e-05,5.89094]
[1777990058582,42.53,81267.61,205.4,-0.05163,4e-05,5.94458]
[1777990061203,42.53,81256.59,205.4,-0.05213,4e-05,5.98919]
[1777990062633,42.53,81256.59,205.4,-0.05213,4e-05,5.98919]
[1777990067516,42.53,81257.12,205.4,-0.05212,4e-05,5.98803]
[1777990067697,42.53,81257.62,205.4,-0.0521,4e-05,5.98623]
[1777990073287,42.53,81242.84,205.4,-0.05274,5e-05,6.0439]
[1777990078322,42.53,81250.26,205.4,-0.05239,4e-05,6.01255]
[1777990083320,42.52,81252.33,205.4,-0.05229,4e-05,6.00306]
[1777990083702,42.52,81252.33,205.4,-0.05229,4e-05,6.00306]
[1777990083357,42.52,81262.83,205.4,-0.05181,4e-05,5.96082]
[1777990084364,42.52,81266.68,205.4,-0.05164,4e-05,5.94527]
[1777990086083,42.52,81267.08,205.4,-0.05162,4e-05,5.94348]
[1777990086739,42.52,81267.08,205.4,-0.05162,4e-05,5.94348]
[1777990086378,42.52,81266.83,205.4,-0.05163,4e-05,5.94429]
[1777990087385,42.52,81266.52,205.4,-0.05165,4e-05,5.94579]
[1777990090208,42.52,81266.42,205.4,-0.05165,4e-05,5.94562]
[1777990090406,42.52,81266.91,205.4,-0.05162,4e-05,5.94339]
[1777990092285,42.52,81266.91,205.4,-0.05162,4e-05,5.94339]
[1777990092292,42.52,81266.91,205.4,-0.05162,4e-05,5.94339]
[1777990092420,42.51,81267.07,205.4,-0.0516,4e-05,5.94129]
[1777990097455,42.51,81266.92,205.4,-0.05159,4e-05,5.94054]
[1777990099469,42.51,81280.68,205.4,-0.05098,4e-05,5.88542]
[1777990099847,42.51,81280.68,205.4,-0.05098,4e-05,5.88542]
[1777990102104,42.5,81289.24,205.4,-0.05058,4e-05,5.84971]
[1777990102256,42.5,81289.24,205.4,-0.05058,4e-05,5.84971]
[1777990102553,42.5,81289.24,205.4,-0.05058,4e-05,5.84971]
[1777990102725,42.5,81298.97,205.4,-0.05016,4e-05,5.81131]
[1777990102830,42.5,81298.97,205.4,-0.05016,4e-05,5.81131]
[1777990102846,42.5,81298.97,205.4,-0.05016,4e-05,5.81131]
[1777990102979,42.5,81298.97,205.4,-0.05016,4e-05,5.81131]
[1777990103055,42.5,81298.97,205.4,-0.05016,4e-05,5.81131]
[1777990103677,42.5,81298.97,205.4,-0.05016,4e-05,5.81131]
[1777990103777,42.5,81318.78,205.4,-0.0493,4e-05,5.73335]
[1777990104094,42.5,81318.78,205.4,-0.0493,4e-05,5.73335]
[1777990105588,42.5,81324.24,205.4,-0.04907,4e-05,5.71174]
[1777990105723,42.5,81338.61,205.4,-0.04845,4e-05,5.65576]
[1777990107079,42.5,81345.85,205.4,-0.04815,4e-05,5.6276]
[1777990109411,42.5,81330.44,205.4,-0.04879,4e-05,5.68662]
[1777990110405,42.5,81325.35,205.4,-0.049,4e-05,5.70603]
[1777990110548,42.5,81326.41,205.4,-0.04895,4e-05,5.70157]
[1777990111272,42.5,81326.41,205.4,-0.04895,4e-05,5.70157]
[1777990111555,42.5,81325.7,205.4,-0.04895,4e-05,5.70025]
[1777990113570,42.49,81342.17,205.4,-0.04825,4e-05,5.63592]
[1777990118603,42.49,81353.18,205.4,-0.04778,4e-05,5.59273]
[1777990121428,42.49,81345.0,205.4,-0.04812,4e-05,5.62382]
[1777990121625,42.49,81333.81,205.4,-0.04859,4e-05,5.66677]
[1777990122056,42.49,81333.81,205.4,-0.04859,4e-05,5.66677]
[1777990122468,42.49,81333.81,205.4,-0.04859,4e-05,5.66677]
[1777990122632,42.49,81325.92,205.4,-0.04892,4e-05,5.6975]
[1777990123231,42.49,81325.92,205.4,-0.04892,4e-05,5.6975]
[1777990123639,42.49,81323.61,205.4,-0.04902,4e-05,5.70614]
[1777990125292,42.49,81323.54,205.4,-0.04902,4e-05,5.70653]
[1777990130688,42.49,81315.35,205.4,-0.04938,4e-05,5.73906]
[1777990131756,42.49,81315.35,205.4,-0.04938,4e-05,5.73906]
[1777990132149,42.49,81314.05,205.4,-0.04943,4e-05,5.74419]
[1777990132551,42.49,81314.05,205.4,-0.04943,4e-05,5.74419]
[1777990132702,42.49,81309.02,205.4,-0.04965,4e-05,5.76388]
[1777990137737,42.5,81303.85,205.4,-0.0499,4e-05,5.78681]
[1777990142379,42.51,81299.29,205.4,-0.05012,4e-05,5.80674]
[1777990142387,42.51,81299.29,205.4,-0.05012,4e-05,5.80674]
[1777990142772,42.51,81301.97,205.4,-0.05001,4e-05,5.79671]
[1777990147807,42.51,81302.3,205.4,-0.05,4e-05,5.7953]
[1777990149546,42.51,81300.52,205.4,-0.05007,4e-05,5.80226]
[1777990149821,42.51,81300.2,205.4,-0.05009,4e-05,5.8035]
[1777990150319,42.51,81300.2,205.4,-0.05009,4e-05,5.8035]
[1777990150828,42.51,81300.14,205.4,-0.05009,4e-05,5.80425]
[1777990151300,42.51,81300.14,205.4,-0.05009,4e-05,5.80425]
[1777990151835,42.51,81300.87,205.4,-0.05006,4e-05,5.80135]
[1777990153630,42.51,81300.13,205.4,-0.0501,4e-05,5.80477]
[1777990154432,42.51,81300.42,205.4,-0.05009,4e-05,5.80414]
[1777990154857,42.51,81299.3,205.4,-0.05015,4e-05,5.80905]
[1777990159891,42.51,81299.82,205.4,-0.05012,4e-05,5.80686]
[1777990163356,42.51,81299.23,205.4,-0.05015,4e-05,5.80915]
[1777990163395,42.51,81298.89,205.4,-0.05016,4e-05,5.8104]
[1777990164388,42.51,81298.89,205.4,-0.05016,4e-05,5.8104]
[1777990164400,42.51,81298.89,205.4,-0.05016,4e-05,5.8104]
[1777990165163,42.51,81293.12,205.4,-0.05042,4e-05,5.83358]
[1777990165638,42.51,81293.12,205.4,-0.05042,4e-05,5.83358]
[1777990165793,42.51,81275.85,205.4,-0.05118,4e-05,5.90227]
[1777990165934,42.51,81263.3,205.4,-0.05173,4e-05,5.95215]
[1777990171843,42.52,81260.95,205.4,-0.05185,4e-05,5.9629]
[1777990177835,42.52,81259.67,205.4,-0.05189,4e-05,5.96504]
[1777990177927,42.52,81259.3,205.4,-0.05191,4e-05,5.96677]
[1777990183059,42.53,81267.32,205.4,-0.05157,4e-05,5.93642]
[1777990188095,42.53,81267.02,205.4,-0.0516,4e-05,5.93908]
[1777990192687,42.53,81262.71,205.4,-0.0518,4e-05,5.95709]
[1777990198167,42.54,81264.49,205.4,-0.05174,4e-05,5.95173]
[1777990201187,42.54,81276.0,205.4,-0.05124,4e-05,5.9069]
[1777990203846,42.54,81284.49,205.4,-0.05087,4e-05,5.87365]
[1777990213272,42.56,81290.98,205.4,-0.05064,4e-05,5.85286]
[1777990218801,42.56,81294.56,205.4,-0.0505,4e-05,5.8406]
[1777990218813,42.56,81294.56,205.4,-0.0505,4e-05,5.8406]
[1777990219212,42.56,81295.72,205.4,-0.05046,4e-05,5.83652]
[1777990219638,42.56,81295.72,205.4,-0.05046,4e-05,5.83652]
[1777990219704,42.56,81295.72,205.4,-0.05046,4e-05,5.83652]
[1777990219795,42.56,81308.51,205.4,-0.04991,4e-05,5.78684]
[1777990220709,42.56,81308.51,205.4,-0.04991,4e-05,5.78684]
[1777990220783,42.56,81319.86,205.4,-0.04943,4e-05,5.74259]
[1777990221063,42.56,81319.86,205.4,-0.04943,4e-05,5.74259]
[1777990221205,42.56,81319.86,205.4,-0.04943,4e-05,5.74259]
[1777990221350,42.56,81325.12,205.4,-0.0492,4e-05,5.72224]
[1777990226365,42.56,81336.49,205.4,-0.0487,4e-05,5.67675]
[1777990228703,42.56,81330.63,205.4,-0.04895,4e-05,5.69916]
[1777990228879,42.56,81330.63,205.4,-0.04895,4e-05,5.69916]
[1777990228921,42.56,81328.95,205.4,-0.04902,4e-05,5.70537]
[1777990230706,42.56,81328.16,205.4,-0.04905,4e-05,5.70857]
[1777990230740,42.56,81328.18,205.4,-0.04905,4e-05,5.70863]
[1777990236080,42.55,81330.11,205.4,-0.04892,4e-05,5.69541]
[1777990236435,42.55,81321.33,205.4,-0.04929,4e-05,5.72917]
[1777990241470,42.55,81316.58,205.4,-0.0495,4e-05,5.74804]
[1777990242563,42.55,81316.58,205.4,-0.0495,4e-05,5.74804]
[1777990242635,42.55,81316.58,205.4,-0.0495,4e-05,5.74804]
[1777990242733,42.55,81306.35,205.4,-0.04994,4e-05,5.78804]
[1777990243590,42.55,81306.35,205.4,-0.04994,4e-05,5.78804]
[1777990243623,42.56,81305.87,205.4,-0.04997,4e-05,5.79046]
[1777990245093,42.56,81315.23,205.4,-0.04956,4e-05,5.75389]
[1777990245498,42.56,81315.32,205.4,-0.04956,4e-05,5.75359]
[1777990248348,42.55,81314.67,205.4,-0.04958,4e-05,5.75532]
[1777990248950,42.55,81314.67,205.4,-0.04958,4e-05,5.75532]
[1777990248519,42.55,81311.31,205.4,-0.04972,4e-05,5.76803]
[1777990248994,42.55,81311.31,205.4,-0.04972,4e-05,5.76803]
[1777990249637,42.55,81298.63,205.4,-0.05027,4e-05,5.81779]
[1777990253525,42.56,81290.53,205.4,-0.05063,4e-05,5.85101]
[1777990253717,42.56,81279.09,205.4,-0.05114,4e-05,5.89662]
[1777990254841,42.56,81264.63,205.4,-0.05178,4e-05,5.9544]
[1777990260618,42.56,81264.48,205.4,-0.0518,4e-05,5.95636]
[1777990265721,42.57,81265.83,205.4,-0.05175,4e-05,5.95203]
[1777990265822,42.57,81265.35,205.4,-0.05178,4e-05,5.95421]
[1777990267794,42.57,81265.52,205.4,-0.05177,4e-05,5.95334]
[1777990267801,42.57,81265.52,205.4,-0.05177,4e-05,5.95334]
[1777990267895,42.57,81265.2,205.4,-0.05178,4e-05,5.95442]
[1777990269494,42.57,81264.46,205.4,-0.05182,4e-05,5.95763]
[1777990269681,42.57,81269.92,205.4,-0.05158,4e-05,5.93616]
[1777990274716,42.56,81273.09,205.4,-0.05143,4e-05,5.92285]
[1777990279751,42.56,81269.46,205.4,-0.05158,4e-05,5.93649]
[1777990281422,42.56,81269.22,205.4,-0.05159,4e-05,5.93727]
[1777990281428,42.56,81269.22,205.4,-0.05159,4e-05,5.93727]
[1777990281883,42.56,81264.23,205.4,-0.05181,4e-05,5.95696]
[1777990282951,42.56,81240.8,205.4,-0.05286,5e-05,6.05101]
[1777990287808,42.56,81225.84,205.4,-0.05354,5e-05,6.11181]
[1777990288816,42.56,81210.92,205.4,-0.05423,5e-05,6.17239]
[1777990289818,42.56,81210.92,205.4,-0.05423,5e-05,6.17239]
[1777990294858,42.56,81217.35,205.4,-0.05389,5e-05,6.14135]
[1777990296103,42.56,81219.05,205.4,-0.05381,5e-05,6.1344]
[1777990296872,42.56,81222.59,205.4,-0.05365,5e-05,6.12001]
[1777990299505,42.56,81230.49,205.4,-0.05328,5e-05,6.08712]
[1777990299893,42.56,81221.85,205.4,-0.05367,5e-05,6.12167]
[1777990300846,42.56,81221.85,205.4,-0.05367,5e-05,6.12167]
[1777990300900,42.56,81218.45,205.4,-0.05383,5e-05,6.13545]
[1777990305935,42.55,81216.75,205.4,-0.05388,5e-05,6.13999]
[1777990310970,42.55,81224.99,205.4,-0.05348,5e-05,6.10428]
[1777990316009,42.54,81228.02,205.4,-0.05331,5e-05,6.08992]
[1777990319028,42.52,81242.09,205.4,-0.05259,4e-05,6.02496]
[1777990321043,42.51,81257.9,205.4,-0.05185,4e-05,5.95856]
[1777990326078,42.51,81266.65,205.4,-0.05145,4e-05,5.92288]
[1777990329786,42.51,81266.64,205.4,-0.05145,4e-05,5.9227]
[1777990329868,42.5,81266.56,205.4,-0.05145,4e-05,5.92279]
[1777990335387,42.51,81266.51,205.4,-0.05147,4e-05,5.92473]
[1777990335885,42.51,81268.51,205.4,-0.05138,4e-05,5.91713]
[1777990336482,42.51,81268.51,205.4,-0.05138,4e-05,5.91713]
[1777990336515,42.51,81274.58,205.4,-0.05112,4e-05,5.89294]
[1777990339127,42.51,81277.12,205.4,-0.05099,4e-05,5.8817]
[1777990339168,42.51,81277.27,205.4,-0.05098,4e-05,5.88052]
[1777990344204,42.5,81274.41,205.4,-0.0511,4e-05,5.89158]
[1777990345413,42.5,81274.41,205.4,-0.0511,4e-05,5.89158]
[1777990345420,42.5,81274.49,205.4,-0.0511,4e-05,5.8912]
[1777990350742,42.5,81279.94,205.4,-0.05083,4e-05,5.8673]
[1777990351511,42.5,81280.22,205.4,-0.05081,4e-05,5.86563]
[1777990352492,42.5,81284.92,205.4,-0.05057,4e-05,5.84227]
[1777990358305,42.49,81291.62,205.4,-0.05024,4e-05,5.81253]
[1777990360157,42.48,81292.51,205.4,-0.0502,4e-05,5.80857]
[1777990360263,42.48,81292.51,205.4,-0.0502,4e-05,5.80857]
[1777990362542,42.48,81299.7,205.4,-0.04988,4e-05,5.77948]
[1777990362643,42.48,81301.05,205.4,-0.04981,4e-05,5.7738]
[1777990364184,42.48,81292.03,205.4,-0.0502,4e-05,5.80924]
[1777990364201,42.48,81292.03,205.4,-0.0502,4e-05,5.80924]
[1777990364776,42.48,81292.03,205.4,-0.0502,4e-05,5.80924]
[1777990364885,42.48,81292.03,205.4,-0.0502,4e-05,5.80924]
[1777990364980,42.48,81309.1,205.4,-0.04947,4e-05,5.74241]
[1777990365946,42.48,81309.1,205.4,-0.04947,4e-05,5.74241]
[1777990365965,42.48,81331.97,205.4,-0.04849,4e-05,5.65329]
[1777990366541,42.48,81331.97,205.4,-0.04849,4e-05,5.65329]
[1777990367156,42.48,81340.48,205.4,-0.04813,4e-05,5.62029]
[1777990373528,42.48,81331.5,205.4,-0.0485,4e-05,5.65403]
[1777990379204,42.47,81322.96,205.4,-0.04885,4e-05,5.68562]
[1777990384497,42.47,81325.62,205.4,-0.04872,4e-05,5.67378]
[1777990388238,42.47,81324.9,205.4,-0.04874,4e-05,5.67583]
[1777990388525,42.47,81323.31,205.4,-0.0488,4e-05,5.68173]
[1777990393560,42.47,81329.57,205.4,-0.04855,4e-05,5.65846]
[1777990394281,42.47,81329.57,205.4,-0.04855,4e-05,5.65846]
[1777990394340,42.47,81329.57,205.4,-0.04855,4e-05,5.65846]
[1777990394566,42.47,81341.85,205.4,-0.04804,4e-05,5.61133]
[1777990395262,42.47,81341.85,205.4,-0.04804,4e-05,5.61133]
[1777990395411,42.47,81341.85,205.4,-0.04804,4e-05,5.61133]
[1777990400608,42.47,81350.28,205.4,-0.04768,4e-05,5.57823]
[1777990405648,42.47,81349.04,205.4,-0.04772,4e-05,5.58241]
[1777990410682,42.46,81347.76,205.4,-0.04777,4e-05,5.58667]
[1777990412742,42.46,81353.74,205.4,-0.04749,4e-05,5.55949]
[1777990412848,42.46,81353.74,205.4,-0.04749,4e-05,5.55949]
[1777990413137,42.46,81353.74,205.4,-0.04749,4e-05,5.55949]
[1777990413081,42.46,81348.71,205.4,-0.04769,4e-05,5.57865]
[1777990413333,42.46,81348.71,205.4,-0.04769,4e-05,5.57865]
[1777990413388,42.46,81348.71,205.4,-0.04769,4e-05,5.57865]
[1777990413780,42.46,81348.71,205.4,-0.04769,4e-05,5.57865]
[1777990414183,42.46,81348.71,205.4,-0.04769,4e-05,5.57865]
[1777990413803,42.46,81312.13,205.4,-0.04924,4e-05,5.72029]
[1777990414306,42.46,81312.13,205.4,-0.04924,4e-05,5.72029]
[1777990414508,42.46,81312.13,205.4,-0.04924,4e-05,5.72029]
[1777990415162,42.46,81312.13,205.4,-0.04924,4e-05,5.72029]
[1777990414896,42.46,81251.75,205.4,-0.05188,4e-05,5.95858]
[1777990416090,42.46,81251.75,205.4,-0.05188,4e-05,5.95858]
[1777990416088,42.46,81193.79,205.4,-0.05451,5e-05,6.1927]
[1777990416553,42.46,81193.79,205.4,-0.05451,5e-05,6.1927]
[1777990416654,42.46,81193.79,205.4,-0.05451,5e-05,6.1927]
[1777990416801,42.46,81193.79,205.4,-0.05451,5e-05,6.1927]
[1777990417136,42.46,81193.79,205.4,-0.05451,5e-05,6.1927]
[1777990417086,42.46,81143.08,205.4,-0.0569,5e-05,6.40169]
[1777990417261,42.46,81143.08,205.4,-0.0569,5e-05,6.40169]
[1777990417506,42.46,81143.08,205.4,-0.0569,5e-05,6.40169]
[1777990417663,42.46,81143.08,205.4,-0.0569,5e-05,6.40169]
[1777990417779,42.46,81143.08,205.4,-0.0569,5e-05,6.40169]
[1777990417973,42.46,81143.08,205.4,-0.0569,5e-05,6.40169]
[1777990418195,42.46,81143.08,205.4,-0.0569,5e-05,6.40169]
[1777990418244,42.45,81168.76,205.4,-0.05561,5e-05,6.28934]
[1777990418539,42.45,81168.76,205.4,-0.05561,5e-05,6.28934]
[1777990419102,42.45,81168.76,205.4,-0.05561,5e-05,6.28934]
[1777990419167,42.45,81168.76,205.4,-0.05561,5e-05,6.28934]
[1777990419000,42.45,81175.06,205.4,-0.05531,5e-05,6.26296]
[1777990420153,42.44,81202.37,205.4,-0.05404,5e-05,6.15066]
[1777990420995,42.44,81202.37,205.4,-0.05404,5e-05,6.15066]
[1777990421094,42.44,81222.54,205.4,-0.05311,5e-05,6.06873]
[1777990421564,42.44,81222.54,205.4,-0.05311,5e-05,6.06873]
[1777990422974,42.45,81227.2,205.4,-0.0529,5e-05,6.05002]
[1777990423020,42.45,81227.2,205.4,-0.0529,5e-05,6.05002]
[1777990423804,42.45,81254.84,205.4,-0.05166,4e-05,5.93943]
[1777990424437,42.45,81254.84,205.4,-0.05166,4e-05,5.93943]
[1777990425582,42.45,81256.66,205.4,-0.05159,4e-05,5.93249]
[1777990426497,42.45,81254.05,205.4,-0.05171,4e-05,5.94323]
[1777990427824,42.45,81246.35,205.4,-0.05205,4e-05,5.97433]
[1777990428607,42.45,81256.73,205.4,-0.05159,4e-05,5.93312]
[1777990432776,42.45,81262.33,205.4,-0.05136,4e-05,5.91216]
[1777990433130,42.45,81267.86,205.4,-0.05112,4e-05,5.89056]
[1777990434241,42.45,81267.86,205.4,-0.05112,4e-05,5.89056]
[1777990434302,42.45,81266.7,205.4,-0.05117,4e-05,5.8951]
[1777990434599,42.45,81266.7,205.4,-0.05117,4e-05,5.8951]
[1777990434825,42.45,81266.7,205.4,-0.05117,4e-05,5.8951]
[1777990434910,42.45,81266.7,205.4,-0.05117,4e-05,5.8951]
[1777990434948,42.45,81207.81,205.4,-0.05382,5e-05,6.13174]
[1777990435304,42.45,81207.81,205.4,-0.05382,5e-05,6.13174]
[1777990437346,42.45,81212.9,205.4,-0.05359,5e-05,6.11101]
[1777990437729,42.45,81212.9,205.4,-0.05359,5e-05,6.11101]
[1777990438239,42.45,81227.55,205.4,-0.05292,5e-05,6.05175]
[1777990439656,42.45,81235.62,205.4,-0.05256,5e-05,6.01939]
[1777990440077,42.45,81235.62,205.4,-0.05256,5e-05,6.01939]
[1777990441188,42.45,81235.35,205.4,-0.05257,5e-05,6.02067]
[1777990440939,42.46,81217.15,205.4,-0.0534,5e-05,6.09436]
[1777990441946,42.46,81196.53,205.4,-0.05435,5e-05,6.17837]
[1777990443094,42.46,81196.53,205.4,-0.05435,5e-05,6.17837]
[1777990443269,42.46,81192.88,205.4,-0.05452,5e-05,6.19323]
[1777990445165,42.45,81194.94,205.4,-0.05442,5e-05,6.18472]
[1777990450009,42.45,81208.48,205.4,-0.05379,5e-05,6.12915]
[1777990455081,42.45,81215.74,205.4,-0.05346,5e-05,6.09992]
[1777990461090,42.46,81199.76,205.4,-0.0542,5e-05,6.16545]
[1777990462486,42.46,81194.23,205.4,-0.05446,5e-05,6.18801]
[1777990462490,42.46,81194.23,205.4,-0.05446,5e-05,6.18801]
[1777990468140,42.45,81193.42,205.4,-0.05449,5e-05,6.1908]
[1777990473175,42.45,81189.15,205.4,-0.05465,5e-05,6.20351]
[1777990474057,42.45,81189.15,205.4,-0.05465,5e-05,6.20351]
[1777990475311,42.45,81167.71,205.4,-0.05565,5e-05,6.29147]
[1777990476253,42.45,81149.11,205.4,-0.05653,5e-05,6.36846]
[1777990477713,42.45,81142.04,205.4,-0.05687,5e-05,6.39769]
[1777990481238,42.45,81130.0,205.4,-0.05743,5e-05,6.44643]
[1777990485266,42.44,81113.0,205.4,-0.05823,5e-05,6.51602]
[1777990486193,42.44,81113.0,205.4,-0.05823,5e-05,6.51602]
[1777990486533,42.44,81106.18,205.4,-0.05856,5e-05,6.54434]
[1777990491536,42.4,81109.09,205.4,-0.05824,5e-05,6.51671]
[1777990498757,42.33,81127.07,205.4,-0.05707,5e-05,6.41494]
[1777990500655,42.31,81108.85,205.4,-0.0579,5e-05,6.48622]
[1777990503398,42.31,81090.35,205.4,-0.05878,5e-05,6.56251]
[1777990505622,42.3,81091.2,205.4,-0.05873,5e-05,6.55758]
[1777990506590,42.3,81075.45,205.4,-0.05949,5e-05,6.62344]
[1777990508439,42.3,81069.03,205.4,-0.05981,5e-05,6.65018]
[1777990508466,42.3,81069.03,205.4,-0.05981,5e-05,6.65018]
[1777990509237,42.3,81069.03,205.4,-0.05981,5e-05,6.65018]
[1777990509267,42.3,81055.81,205.4,-0.06046,5e-05,6.70622]
[1777990510105,42.3,81036.09,205.4,-0.06146,5e-05,6.79114]
[1777990510390,42.3,81036.09,205.4,-0.06146,5e-05,6.79114]
[1777990511285,42.3,81036.09,205.4,-0.06146,5e-05,6.79114]
[1777990511305,42.3,81036.09,205.4,-0.06146,5e-05,6.79114]
[1777990510515,42.3,81027.69,205.4,-0.0619,5e-05,6.82769]
[1777990511793,42.25,81024.55,205.4,-0.06187,5e-05,6.82505]
[1777990513004,42.25,81024.55,205.4,-0.06187,5e-05,6.82505]
[1777990513219,42.25,81024.55,205.4,-0.06187,5e-05,6.82505]
[1777990513246,42.24,81022.35,205.4,-0.06191,5e-05,6.82866]
[1777990513624,42.24,81022.35,205.4,-0.06191,5e-05,6.82866]
[1777990514198,42.24,81022.35,205.4,-0.06191,5e-05,6.82866]
[1777990514221,42.21,81030.69,205.4,-0.06136,5e-05,6.78144]
[1777990514491,42.21,81030.69,205.4,-0.06136,5e-05,6.78144]
[1777990514810,42.21,81014.84,205.4,-0.06217,5e-05,6.85048]
[1777990515509,42.21,81014.84,205.4,-0.06217,5e-05,6.85048]
[1777990515582,42.21,81014.84,205.4,-0.06217,5e-05,6.85048]
[1777990515867,42.21,81014.84,205.4,-0.06217,5e-05,6.85048]
[1777990515966,42.2,81014.91,205.4,-0.06215,5e-05,6.84803]
[1777990516431,42.2,81014.91,205.4,-0.06215,5e-05,6.84803]
[1777990516734,42.2,81014.91,205.4,-0.06215,5e-05,6.84803]
[1777990517277,42.18,81014.21,205.4,-0.0621,5e-05,6.84414]
[1777990517673,42.18,81014.21,205.4,-0.0621,5e-05,6.84414]
[1777990517708,42.18,81014.21,205.4,-0.0621,5e-05,6.84414]
[1777990518244,42.15,81004.19,205.4,-0.06249,5e-05,6.87699]
[1777990520595,42.15,80996.48,205.4,-0.06289,5e-05,6.9104]
[1777990520669,42.15,80996.48,205.4,-0.06289,5e-05,6.9104]
[1777990521176,42.15,80996.48,205.4,-0.06289,5e-05,6.9104]
[1777990522149,42.14,80991.57,205.4,-0.06311,5e-05,6.92905]
[1777990522250,42.14,80999.81,205.4,-0.06264,5e-05,6.88949]
[1777990527284,42.07,80998.48,205.4,-0.0624,5e-05,6.86868]
[1777990531496,42.03,81001.12,205.4,-0.06206,5e-05,6.83799]
[1777990532322,42.03,80973.08,205.4,-0.06353,5e-05,6.96174]
[1777990532789,42.03,80973.08,205.4,-0.06353,5e-05,6.96174]
[1777990533610,42.03,80967.27,205.4,-0.06383,5e-05,6.98695]
[1777990534389,42.03,80967.27,205.4,-0.06383,5e-05,6.98695]
[1777990535968,42.02,80967.03,205.4,-0.06384,5e-05,6.98726]
[1777990536116,42.02,80967.03,205.4,-0.06384,5e-05,6.98726]
[1777990536370,42.02,80967.03,205.4,-0.06384,5e-05,6.98726]
[1777990536280,42.02,80968.19,205.4,-0.06377,5e-05,6.98171]
[1777990536896,42.02,80968.19,205.4,-0.06377,5e-05,6.98171]
[1777990536962,42.02,80989.93,205.4,-0.06261,5e-05,6.8846]
[1777990539019,42.0,80987.74,205.4,-0.06265,5e-05,6.88767]
[1777990539440,41.98,80985.91,205.4,-0.06267,5e-05,6.88913]
[1777990540360,41.98,80963.19,205.4,-0.06387,5e-05,6.9896]
[1777990540648,41.98,80963.19,205.4,-0.06387,5e-05,6.9896]
[1777990544114,41.98,80965.31,205.4,-0.06374,5e-05,6.97907]
[1777990544535,41.98,80965.26,205.4,-0.06374,5e-05,6.97891]
[1777990544785,41.98,80979.4,205.4,-0.06299,5e-05,6.91581]
[1777990545792,41.96,80995.5,205.4,-0.06206,5e-05,6.83779]
[1777990548015,41.94,81015.88,205.4,-0.06094,5e-05,6.74245]
[1777990548613,41.94,81015.88,205.4,-0.06094,5e-05,6.74245]
[1777990549176,41.94,81015.88,205.4,-0.06094,5e-05,6.74245]
[1777990549336,41.94,81015.88,205.4,-0.06094,5e-05,6.74245]
[1777990549275,41.93,81037.04,205.4,-0.05981,5e-05,6.64633]
[1777990549693,41.93,81037.04,205.4,-0.05981,5e-05,6.64633]
[1777990550285,41.93,81061.35,205.4,-0.05858,5e-05,6.54085]
[1777990552922,41.93,81069.87,205.4,-0.05814,5e-05,6.50326]
[1777990553044,41.93,81069.87,205.4,-0.05814,5e-05,6.50326]
[1777990553096,41.93,81069.87,205.4,-0.05814,5e-05,6.50326]
[1777990554189,41.93,81066.11,205.4,-0.05832,5e-05,6.51826]
[1777990554301,41.93,81048.06,205.4,-0.05922,5e-05,6.59578]
[1777990554863,41.92,81060.27,205.4,-0.0586,5e-05,6.54261]
[1777990555721,41.92,81060.27,205.4,-0.0586,5e-05,6.54261]
[1777990556319,41.92,81074.8,205.4,-0.05787,5e-05,6.47987]
[1777990556458,41.92,81074.8,205.4,-0.05787,5e-05,6.47987]
[1777990556625,41.92,81074.8,205.4,-0.05787,5e-05,6.47987]
[1777990556877,41.92,81088.37,205.4,-0.0572,5e-05,6.42167]
[1777990558172,41.92,81088.37,205.4,-0.0572,5e-05,6.42167]
[1777990562618,41.92,81072.13,205.4,-0.05797,5e-05,6.48864]
[1777990563253,41.92,81072.13,205.4,-0.05797,5e-05,6.48864]
[1777990563934,41.91,81052.2,205.4,-0.05895,5e-05,6.57305]
[1777990566911,41.91,81049.95,205.4,-0.05905,5e-05,6.58146]
[1777990566929,41.91,81049.95,205.4,-0.05905,5e-05,6.58146]
[1777990568869,41.91,81042.1,205.4,-0.05943,5e-05,6.61398]
[1777990568970,41.9,81057.87,205.4,-0.05863,5e-05,6.54539]
[1777990570986,41.9,81073.46,205.4,-0.05785,5e-05,6.47755]
[1777990571901,41.9,81073.46,205.4,-0.05785,5e-05,6.47755]
[1777990572064,41.9,81073.46,205.4,-0.05785,5e-05,6.47755]
[1777990572070,41.9,81087.16,205.4,-0.05717,5e-05,6.41879]
[1777990578056,41.89,81091.76,205.4,-0.05692,5e-05,6.39717]
[1777990582245,41.89,81094.04,205.4,-0.0568,5e-05,6.38648]
[1777990584529,41.89,81077.93,205.4,-0.05757,5e-05,6.45382]
[1777990585383,41.89,81077.93,205.4,-0.05757,5e-05,6.45382]
[1777990587262,41.89,81076.39,205.4,-0.05764,5e-05,6.4595]
[1777990587341,41.89,81064.69,205.4,-0.05821,5e-05,6.50901]
[1777990588321,41.88,81049.32,205.4,-0.05897,5e-05,6.57446]
[1777990589755,41.88,81059.02,205.4,-0.05848,5e-05,6.53215]
[1777990590217,41.88,81059.02,205.4,-0.05848,5e-05,6.53215]
[1777990591154,41.88,81063.87,205.4,-0.05823,5e-05,6.5108]
[1777990591924,41.88,81059.98,205.4,-0.05839,5e-05,6.5225]
[1777990592309,41.88,81072.14,205.4,-0.05778,5e-05,6.46995]
[1777990593175,41.88,81088.51,205.4,-0.05697,5e-05,6.39989]
[1777990593951,41.88,81088.51,205.4,-0.05697,5e-05,6.39989]
[1777990594182,41.88,81100.64,205.4,-0.05637,5e-05,6.34827]
[1777990597203,41.87,81086.62,205.4,-0.05705,5e-05,6.40676]
[1777990601231,41.87,81106.13,205.4,-0.05608,5e-05,6.32297]
[1777990602020,41.87,81106.13,205.4,-0.05608,5e-05,6.32297]
[1777990602238,41.87,81114.52,205.4,-0.05568,5e-05,6.28751]
[1777990604609,41.87,81122.62,205.4,-0.05528,5e-05,6.2523]
[1777990605259,41.86,81122.59,205.4,-0.05527,5e-05,6.25185]
[1777990606132,41.86,81122.59,205.4,-0.05527,5e-05,6.25185]
[1777990606266,41.86,81123.52,205.4,-0.05523,5e-05,6.24787]
[1777990609287,41.85,81138.42,205.4,-0.05445,5e-05,6.17933]
[1777990614322,41.84,81141.29,205.4,-0.05429,5e-05,6.16515]
[1777990617343,41.84,81155.89,205.4,-0.05359,5e-05,6.10354]
[1777990619357,41.84,81175.42,205.4,-0.05268,5e-05,6.02272]
[1777990621706,41.83,81171.01,205.4,-0.05288,5e-05,6.04035]
[1777990621735,41.83,81171.01,205.4,-0.05288,5e-05,6.04035]
[1777990622380,41.83,81164.58,205.4,-0.05318,5e-05,6.06658]
[1777990626407,41.84,81147.52,205.4,-0.05398,5e-05,6.13777]
[1777990631445,41.84,81162.34,205.4,-0.0533,5e-05,6.07719]
[1777990633459,41.84,81150.2,205.4,-0.05386,5e-05,6.12766]
[1777990636408,41.84,81152.3,205.4,-0.05377,5e-05,6.11923]
[1777990636480,41.84,81164.24,205.4,-0.05321,5e-05,6.07006]
[1777990637151,41.84,81164.24,205.4,-0.05321,5e-05,6.07006]
[1777990637487,41.84,81168.68,205.4,-0.05301,5e-05,6.05218]
[1777990639450,41.84,81171.77,205.4,-0.05287,5e-05,6.03953]
[1777990639509,41.84,81175.13,205.4,-0.05272,5e-05,6.02628]
[1777990642564,41.84,81176.19,205.4,-0.05267,5e-05,6.0216]
[1777990642610,41.84,81177.74,205.4,-0.0526,5e-05,6.0151]
[1777990645683,41.84,81172.3,205.4,-0.05285,5e-05,6.03792]
[1777990646384,41.84,81175.41,205.4,-0.05271,5e-05,6.02547]
[1777990650581,41.84,81196.88,205.4,-0.05173,5e-05,5.93751]
[1777990655616,41.84,81201.99,205.4,-0.05146,5e-05,5.91259]
[1777990660651,41.84,81205.2,205.4,-0.05132,4e-05,5.89971]
[1777990665686,41.84,81202.11,205.4,-0.05146,5e-05,5.91223]
[1777990670721,41.84,81201.22,205.4,-0.0515,5e-05,5.91586]
[1777990673103,41.84,81200.02,205.4,-0.05156,5e-05,5.9207]
[1777990673123,41.84,81194.18,205.4,-0.05182,5e-05,5.94432]
[1777990674112,41.84,81177.46,205.4,-0.05258,5e-05,6.01275]
[1777990675762,41.84,81186.54,205.4,-0.05217,5e-05,5.97603]
[1777990675763,41.84,81173.65,205.4,-0.05277,5e-05,6.02895]
[1777990681521,41.85,81179.21,205.4,-0.05252,5e-05,6.00733]
[1777990681612,41.85,81179.22,205.4,-0.05253,5e-05,6.00759]
[1777990681799,41.85,81191.1,205.4,-0.05199,5e-05,5.95953]
[1777990682565,41.85,81191.1,205.4,-0.05199,5e-05,5.95953]
[1777990682806,41.85,81194.58,205.4,-0.05183,5e-05,5.94579]
[1777990685138,41.85,81194.37,205.4,-0.05184,5e-05,5.94658]
[1777990685150,41.85,81194.37,205.4,-0.05184,5e-05,5.94658]
[1777990685235,41.85,81195.9,205.4,-0.05177,5e-05,5.94032]
[1777990686679,41.85,81197.86,205.4,-0.05169,5e-05,5.93279]
[1777990686834,41.85,81198.5,205.4,-0.05166,5e-05,5.93061]
[1777990687836,41.85,81198.5,205.4,-0.05166,5e-05,5.93061]
[1777990688101,41.85,81198.5,205.4,-0.05166,5e-05,5.93061]
[1777990688202,41.85,81194.12,205.4,-0.05186,5e-05,5.94832]
[1777990688848,41.85,81182.52,205.4,-0.05239,5e-05,5.99586]
[1777990691869,41.85,81159.49,205.4,-0.05346,5e-05,6.09102]
[1777990696904,41.86,81150.49,205.4,-0.05389,5e-05,6.12881]
[1777990701939,41.86,81156.01,205.4,-0.05364,5e-05,6.10658]
[1777990705544,41.86,81154.95,205.4,-0.05369,5e-05,6.11121]
[1777990705470,41.86,81143.19,205.4,-0.05424,5e-05,6.15993]
[1777990706467,41.86,81120.29,205.4,-0.05533,5e-05,6.25529]
[1777990707106,41.86,81086.22,205.4,-0.05697,5e-05,6.39866]
[1777990708428,41.86,81086.22,205.4,-0.05697,5e-05,6.39866]
[1777990708549,41.86,81086.22,205.4,-0.05697,5e-05,6.39866]
[1777990708739,41.86,81084.12,205.4,-0.05707,5e-05,6.40722]
[1777990709139,41.86,81084.12,205.4,-0.05707,5e-05,6.40722]
[1777990709554,41.86,81046.38,205.4,-0.05893,5e-05,6.56822]
[1777990709786,41.86,81046.38,205.4,-0.05893,5e-05,6.56822]
[1777990710686,41.86,81039.49,205.4,-0.05927,5e-05,6.59731]
[1777990710790,41.86,81039.49,205.4,-0.05927,5e-05,6.59731]
[1777990711219,41.86,81039.49,205.4,-0.05927,5e-05,6.59731]
[1777990711314,41.86,81039.49,205.4,-0.05927,5e-05,6.59731]
[1777990711380,41.85,81073.38,205.4,-0.05754,5e-05,6.44683]
[1777990711868,41.85,81073.38,205.4,-0.05754,5e-05,6.44683]
[1777990713222,41.85,81081.86,205.4,-0.05712,5e-05,6.41034]
[1777990714285,41.85,81082.05,205.4,-0.05711,5e-05,6.40917]
[1777990714295,41.85,81085.28,205.4,-0.05695,5e-05,6.39512]
[1777990714765,41.85,81085.28,205.4,-0.05695,5e-05,6.39512]
[1777990714986,41.85,81085.28,205.4,-0.05695,5e-05,6.39512]
[1777990715086,41.85,81085.28,205.4,-0.05695,5e-05,6.39512]
[1777990715360,41.85,81040.65,205.4,-0.05915,5e-05,6.5856]
[1777990716258,41.85,81040.65,205.4,-0.05915,5e-05,6.5856]
[1777990716557,41.85,81024.4,205.4,-0.05997,5e-05,6.65531]
[1777990717018,41.85,81024.4,205.4,-0.05997,5e-05,6.65531]
[1777990717101,41.85,81028.92,205.4,-0.05974,5e-05,6.63538]
[1777990718409,41.85,81028.92,205.4,-0.05974,5e-05,6.63538]
[1777990718507,41.85,81042.35,205.4,-0.05905,5e-05,6.5766]
[1777990722356,41.84,81051.07,205.4,-0.05859,5e-05,6.53734]
[1777990722627,41.84,81051.07,205.4,-0.05859,5e-05,6.53734]
[1777990722516,41.84,81023.33,205.4,-0.05999,5e-05,6.6572]
[1777990722915,41.84,81023.33,205.4,-0.05999,5e-05,6.6572]
[1777990723177,41.84,81001.07,205.4,-0.06113,5e-05,6.75376]
[1777990724332,41.84,81001.07,205.4,-0.06113,5e-05,6.75376]
[1777990724352,41.84,81001.07,205.4,-0.06113,5e-05,6.75376]
[1777990724476,41.84,81001.07,205.4,-0.06113,5e-05,6.75376]
[1777990724558,41.84,81001.07,205.4,-0.06113,5e-05,6.75376]
[1777990724531,41.84,80998.65,205.4,-0.06124,5e-05,6.76358]
[1777990724753,41.84,80998.65,205.4,-0.06124,5e-05,6.76358]
[1777990725133,41.84,80998.65,205.4,-0.06124,5e-05,6.76358]
[1777990725809,41.83,81008.4,205.4,-0.06073,5e-05,6.71998]
[1777990725848,41.83,81008.4,205.4,-0.06073,5e-05,6.71998]
[1777990729373,41.83,81018.2,205.4,-0.0602,5e-05,6.67468]
[1777990729907,41.83,81015.88,205.4,-0.06031,5e-05,6.68401]
[1777990730119,41.83,81015.88,205.4,-0.06031,5e-05,6.68401]
[1777990730605,41.82,81000.44,205.4,-0.0611,5e-05,6.75111]
[1777990731100,41.82,81000.44,205.4,-0.0611,5e-05,6.75111]
[1777990731773,41.82,80995.95,205.4,-0.06132,5e-05,6.7699]
[1777990733774,41.82,80994.4,205.4,-0.06138,5e-05,6.77486]
[1777990737933,41.81,81009.22,205.4,-0.06057,5e-05,6.70642]
[1777990741394,41.8,81016.21,205.4,-0.06019,5e-05,6.67358]
[1777990742125,41.8,81006.41,205.4,-0.06068,5e-05,6.71559]
[1777990742595,41.8,81006.41,205.4,-0.06068,5e-05,6.71559]
[1777990743267,41.8,81000.48,205.4,-0.06098,5e-05,6.74072]
[1777990743972,41.8,80997.62,205.4,-0.06112,5e-05,6.75239]
[1777990745514,41.79,80993.69,205.4,-0.06131,5e-05,6.76876]
[1777990745574,41.79,80988.27,205.4,-0.06158,5e-05,6.79168]
[1777990745981,41.79,80988.27,205.4,-0.06158,5e-05,6.79168]
[1777990746535,41.79,80988.27,205.4,-0.06158,5e-05,6.79168]
[1777990746600,41.79,80988.27,205.4,-0.06158,5e-05,6.79168]
[1777990746594,41.79,80978.78,205.4,-0.06207,5e-05,6.83307]
[1777990746779,41.79,80978.78,205.4,-0.06207,5e-05,6.83307]
[1777990746930,41.79,80978.78,205.4,-0.06207,5e-05,6.83307]
[1777990749566,41.79,80982.47,205.4,-0.06188,5e-05,6.81663]
[1777990749579,41.79,80988.2,205.4,-0.06158,5e-05,6.79132]
[1777990749650,41.79,80988.2,205.4,-0.06158,5e-05,6.79132]
[1777990750394,41.79,80998.65,205.4,-0.06102,5e-05,6.74447]
[1777990751294,41.79,80998.65,205.4,-0.06102,5e-05,6.74447]
[1777990752599,41.78,81017.15,205.4,-0.06005,5e-05,6.66196]
[1777990753457,41.78,81017.15,205.4,-0.06005,5e-05,6.66196]
[1777990753534,41.78,81017.15,205.4,-0.06005,5e-05,6.66196]
[1777990753583,41.78,81037.35,205.4,-0.05902,5e-05,6.57366]
[1777990753846,41.78,81037.35,205.4,-0.05902,5e-05,6.57366]
[1777990754279,41.78,81037.35,205.4,-0.05902,5e-05,6.57366]
[1777990754424,41.78,81052.26,205.4,-0.05827,5e-05,6.50887]
[1777990757447,41.78,81056.63,205.4,-0.05804,5e-05,6.48919]
[1777990757634,41.77,81053.05,205.4,-0.05821,5e-05,6.50408]
[1777990759028,41.77,81050.42,205.4,-0.05834,5e-05,6.51489]
[1777990764574,41.77,81056.52,205.4,-0.05801,5e-05,6.48627]
[1777990771543,41.76,81040.12,205.4,-0.05874,5e-05,6.5481]
[1777990775055,41.75,81032.97,205.4,-0.05908,5e-05,6.57724]
[1777990775105,41.75,81032.97,205.4,-0.05908,5e-05,6.57724]
[1777990781478,41.74,81046.88,205.4,-0.05834,5e-05,6.51378]
[1777990786649,41.73,81029.57,205.4,-0.05918,5e-05,6.58528]
[1777990791684,41.73,81029.77,205.4,-0.05913,5e-05,6.58121]
[1777990796721,41.72,81025.56,205.4,-0.05931,5e-05,6.59629]
[1777990798734,41.71,81046.81,205.4,-0.05822,5e-05,6.50333]
[1777990800749,41.71,81034.63,205.4,-0.05882,5e-05,6.5548]
[1777990802763,41.71,81015.77,205.4,-0.05976,5e-05,6.63538]
[1777990806404,41.7,81012.36,205.4,-0.05992,5e-05,6.64882]
[1777990810857,41.69,81010.18,205.4,-0.05998,5e-05,6.65414]
[1777990811284,41.69,80999.0,205.4,-0.06055,5e-05,6.70218]
[1777990811922,41.69,80999.0,205.4,-0.06055,5e-05,6.70218]
[1777990814452,41.69,81001.6,205.4,-0.06041,5e-05,6.69001]
[1777990819882,41.68,81003.16,205.4,-0.06027,5e-05,6.67803]
[1777990822903,41.67,81015.76,205.4,-0.0596,5e-05,6.62095]
[1777990824917,41.67,81026.76,205.4,-0.05903,5e-05,6.57191]
[1777990829952,41.66,81030.89,205.4,-0.05878,5e-05,6.55122]
[1777990834987,41.65,81028.24,205.4,-0.05885,5e-05,6.55543]
[1777990840023,41.64,81035.99,205.4,-0.05843,5e-05,6.51915]
[1777990844263,41.64,81030.57,205.4,-0.05868,5e-05,6.54108]
[1777990844270,41.64,81017.98,205.4,-0.05932,5e-05,6.59517]
[1777990847010,41.63,81015.35,205.4,-0.05943,5e-05,6.60479]
[1777990847606,41.63,81015.35,205.4,-0.05943,5e-05,6.60479]
[1777990848093,41.63,80988.5,205.4,-0.0608,5e-05,6.72148]
[1777990852046,41.63,80989.99,205.4,-0.06069,5e-05,6.71259]
[1777990857158,41.61,80989.42,205.4,-0.06067,5e-05,6.7101]
[1777990859680,41.61,80991.48,205.4,-0.06055,5e-05,6.70025]
[1777990860632,41.61,80985.72,205.4,-0.06083,5e-05,6.72398]
[1777990860705,41.61,80985.72,205.4,-0.06083,5e-05,6.72398]
[1777990860703,41.6,80968.42,205.4,-0.06172,5e-05,6.79949]
[1777990861375,41.6,80958.37,205.4,-0.06225,5e-05,6.84404]
[1777990862042,41.6,80958.37,205.4,-0.06225,5e-05,6.84404]
[1777990862608,41.6,80958.37,205.4,-0.06225,5e-05,6.84404]
[1777990862610,41.6,80962.94,205.4,-0.062,5e-05,6.82319]
[1777990863562,41.6,80975.57,205.4,-0.06133,5e-05,6.76635]
[1777990864013,41.6,80975.57,205.4,-0.06133,5e-05,6.76635]
[1777990866052,41.6,80975.78,205.4,-0.0613,5e-05,6.7637]
[1777990866117,41.6,80975.78,205.4,-0.0613,5e-05,6.7637]
[1777990866710,41.6,80975.78,205.4,-0.0613,5e-05,6.7637]
[1777990866764,41.6,80970.4,205.4,-0.06158,5e-05,6.78746]
[1777990866960,41.6,80970.4,205.4,-0.06158,5e-05,6.78746]
[1777990867560,41.59,80957.85,205.4,-0.06223,5e-05,6.84222]
[1777990870654,41.59,80957.6,205.4,-0.06224,5e-05,6.84326]
[1777990870755,41.59,80947.95,205.4,-0.06275,5e-05,6.88604]
[1777990873602,41.58,80947.43,205.4,-0.0627,5e-05,6.88201]
[1777990873658,41.57,80948.15,205.4,-0.06266,5e-05,6.87823]
[1777990875687,41.57,80967.61,205.4,-0.06161,5e-05,6.78974]
[1777990876340,41.57,80967.61,205.4,-0.06161,5e-05,6.78974]
[1777990878319,41.56,80989.15,205.4,-0.06047,5e-05,6.69299]
[1777990879327,41.56,81003.16,205.4,-0.05973,5e-05,6.63007]
[1777990884362,41.55,81007.9,205.4,-0.05945,5e-05,6.60623]
[1777990888690,41.55,81013.48,205.4,-0.05915,5e-05,6.58015]
[1777990888702,41.55,81000.02,205.4,-0.05983,5e-05,6.63823]
[1777990890454,41.54,81002.61,205.4,-0.05969,5e-05,6.62624]
[1777990896054,41.53,80986.56,205.4,-0.06043,5e-05,6.68799]
[1777990900250,41.53,80993.92,205.4,-0.06001,5e-05,6.65274]
[1777990900291,41.53,80993.92,205.4,-0.06001,5e-05,6.65274]
[1777990905542,41.51,81000.99,205.4,-0.05961,5e-05,6.61771]
[1777990910578,41.51,81002.07,205.4,-0.05953,5e-05,6.61116]
[1777990915859,41.5,81008.11,205.4,-0.05919,5e-05,6.58185]
[1777990916582,41.5,81009.62,205.4,-0.0591,5e-05,6.57471]
[1777990918092,41.5,81008.56,205.4,-0.05914,5e-05,6.5782]
[1777990923673,41.49,81030.75,205.4,-0.05799,5e-05,6.47892]
[1777990927351,41.49,81037.82,205.4,-0.05762,5e-05,6.44734]
[1777990927463,41.49,81037.82,205.4,-0.05762,5e-05,6.44734]
[1777990927846,41.49,81052.16,205.4,-0.05691,5e-05,6.38549]
[1777990927932,41.49,81052.16,205.4,-0.05691,5e-05,6.38549]
[1777990930725,41.48,81068.19,205.4,-0.05612,5e-05,6.31651]
[1777990930912,41.48,81068.19,205.4,-0.05612,5e-05,6.31651]
[1777990932538,41.48,81078.43,205.4,-0.05562,5e-05,6.27296]
[1777990932835,41.48,81098.04,205.4,-0.05467,5e-05,6.19026]
[1777990938783,41.49,81094.55,205.4,-0.05485,5e-05,6.20563]
[1777990940902,41.49,81093.76,205.4,-0.05489,5e-05,6.20902]
[1777990945832,41.49,81112.76,205.4,-0.05399,5e-05,6.12969]
[1777990947028,41.49,81117.62,205.4,-0.05376,5e-05,6.10952]
[1777990951240,41.49,81118.79,205.4,-0.05371,5e-05,6.10541]
[1777990956910,41.49,81113.95,205.4,-0.05392,5e-05,6.12247]
[1777990959153,41.49,81114.7,205.4,-0.05389,5e-05,6.11969]
[1777990959200,41.49,81128.77,205.4,-0.05323,5e-05,6.0614]
[1777990965679,41.5,81137.22,205.4,-0.05285,5e-05,6.0277]
[1777990965700,41.5,81137.22,205.4,-0.05285,5e-05,6.0277]
[1777990967763,41.5,81136.1,205.4,-0.05291,5e-05,6.03295]
[1777990972766,41.5,81137.94,205.4,-0.05284,5e-05,6.02724]
[1777990972967,41.5,81138.56,205.4,-0.05282,5e-05,6.025]
[1777990974253,41.5,81141.09,205.4,-0.0527,5e-05,6.01489]
[1777990974272,41.5,81141.09,205.4,-0.0527,5e-05,6.01489]
[1777990974368,41.5,81141.09,205.4,-0.0527,5e-05,6.01489]
[1777990974611,41.5,81141.09,205.4,-0.0527,5e-05,6.01489]
[1777990974726,41.51,81156.04,205.4,-0.05202,5e-05,5.95382]
[1777990975136,41.51,81156.04,205.4,-0.05202,5e-05,5.95382]
[1777990975631,41.51,81156.04,205.4,-0.05202,5e-05,5.95382]
[1777990975801,41.5,81185.78,205.4,-0.05066,4e-05,5.83225]
[1777990976286,41.5,81185.78,205.4,-0.05066,4e-05,5.83225]
[1777990976599,41.5,81185.78,205.4,-0.05066,4e-05,5.83225]
[1777990977101,41.5,81186.26,205.4,-0.05064,4e-05,5.82994]
[1777990977255,41.5,81186.26,205.4,-0.05064,4e-05,5.82994]
[1777990977935,41.5,81170.44,205.4,-0.05135,5e-05,5.89374]
[1777990978186,41.5,81170.44,205.4,-0.05135,5e-05,5.89374]
[1777990978235,41.5,81170.44,205.4,-0.05135,5e-05,5.89374]
[1777990978447,41.5,81170.44,205.4,-0.05135,5e-05,5.89374]
[1777990978830,41.5,81168.16,205.4,-0.05145,5e-05,5.9031]
[1777990981774,41.51,81167.03,205.4,-0.05152,5e-05,5.90876]
[1777990981870,41.51,81173.21,205.4,-0.05124,5e-05,5.88412]
[1777990982614,41.51,81173.21,205.4,-0.05124,5e-05,5.88412]
[1777990982618,41.51,81177.33,205.4,-0.05106,5e-05,5.86749]
[1777990984406,41.5,81189.91,205.4,-0.05048,4e-05,5.81578]
[1777990988856,41.5,81185.46,205.4,-0.05067,4e-05,5.83283]
[1777990988938,41.5,81179.31,205.4,-0.05094,5e-05,5.85737]
[1777990990272,41.5,81173.93,205.4,-0.05118,5e-05,5.8788]
[1777990990371,41.5,81171.87,205.4,-0.05128,5e-05,5.88728]
[1777990991402,41.5,81171.87,205.4,-0.05128,5e-05,5.88728]
[1777990991492,41.5,81178.77,205.4,-0.05096,5e-05,5.85881]
[1777990992668,41.5,81178.77,205.4,-0.05096,5e-05,5.85881]
[1777990992702,41.5,81178.77,205.4,-0.05096,5e-05,5.85881]
[1777990992769,41.5,81181.54,205.4,-0.05084,5e-05,5.84764]
[1777990994189,41.5,81195.01,205.4,-0.05022,4e-05,5.79252]
[1777990999225,41.49,81203.21,205.4,-0.04985,4e-05,5.7583]
[1777991002884,41.49,81201.92,205.4,-0.0499,4e-05,5.76297]
[1777991003548,41.49,81198.97,205.4,-0.05003,4e-05,5.77456]
[1777991003635,41.49,81190.41,205.4,-0.0504,4e-05,5.80874]
[1777991004946,41.49,81190.41,205.4,-0.0504,4e-05,5.80874]
[1777991005879,41.49,81190.07,205.4,-0.05042,4e-05,5.81032]
[1777991005932,41.49,81190.75,205.4,-0.05039,4e-05,5.80778]
[1777991006275,41.49,81204.21,205.4,-0.0498,4e-05,5.75387]
[1777991010302,41.49,81224.98,205.4,-0.04888,4e-05,5.67013]
[1777991014799,41.49,81231.94,205.4,-0.04854,4e-05,5.6381]
[1777991014886,41.49,81231.94,205.4,-0.04854,4e-05,5.6381]
[1777991014899,41.49,81231.94,205.4,-0.04854,4e-05,5.6381]
[1777991015598,41.49,81210.25,205.4,-0.04949,4e-05,5.72477]
[1777991015999,41.49,81210.25,205.4,-0.04949,4e-05,5.72477]
[1777991016345,41.49,81192.85,205.4,-0.05026,4e-05,5.79438]
[1777991017434,41.49,81192.85,205.4,-0.05026,4e-05,5.79438]
[1777991022387,41.49,81208.56,205.4,-0.04954,4e-05,5.72965]
[1777991026664,41.48,81219.25,205.4,-0.04907,4e-05,5.68648]
[1777991027738,41.48,81220.36,205.4,-0.04902,4e-05,5.68192]
[1777991027819,41.48,81220.36,205.4,-0.04902,4e-05,5.68192]
[1777991030563,41.48,81219.72,205.4,-0.04904,4e-05,5.68404]
[1777991030917,41.48,81219.72,205.4,-0.04904,4e-05,5.68404]
[1777991030932,41.48,81218.21,205.4,-0.04911,4e-05,5.6899]
[1777991032456,41.48,81200.76,205.4,-0.04988,4e-05,5.75976]
[1777991037492,41.49,81199.16,205.4,-0.04996,4e-05,5.7671]
[1777991042528,41.49,81199.71,205.4,-0.04994,4e-05,5.76579]
[1777991047564,41.49,81205.63,205.4,-0.04969,4e-05,5.74304]
[1777991052599,41.49,81205.45,205.4,-0.04971,4e-05,5.7448]
[1777991057634,41.5,81205.47,205.4,-0.04972,4e-05,5.74587]
[1777991062669,41.5,81216.91,205.4,-0.04923,4e-05,5.70115]
[1777991067704,41.5,81223.47,205.4,-0.04896,4e-05,5.67656]
[1777991068679,41.5,81223.47,205.4,-0.04896,4e-05,5.67656]
[1777991068710,41.5,81223.47,205.4,-0.04896,4e-05,5.67656]
[1777991068888,41.5,81223.47,205.4,-0.04896,4e-05,5.67656]
[1777991069032,41.5,81223.47,205.4,-0.04896,4e-05,5.67656]
[1777991068969,41.5,81229.25,205.4,-0.04871,4e-05,5.65392]
[1777991069291,41.5,81229.25,205.4,-0.04871,4e-05,5.65392]
[1777991069328,41.5,81229.25,205.4,-0.04871,4e-05,5.65392]
[1777991069749,41.5,81229.25,205.4,-0.04871,4e-05,5.65392]
[1777991069825,41.5,81243.43,205.4,-0.04809,4e-05,5.59776]
[1777991070504,41.5,81243.43,205.4,-0.04809,4e-05,5.59776]
[1777991074557,41.51,81236.75,205.4,-0.04837,4e-05,5.62152]
[1777991074760,41.51,81237.08,205.4,-0.04836,4e-05,5.6206]
[1777991079795,41.51,81237.15,205.4,-0.04835,4e-05,5.61995]
[1777991084831,41.51,81226.42,205.4,-0.04881,4e-05,5.66203]
[1777991089465,41.51,81230.02,205.4,-0.04865,4e-05,5.64711]
[1777991089472,41.51,81230.02,205.4,-0.04865,4e-05,5.64711]
[1777991094908,41.5,81234.49,205.4,-0.04845,4e-05,5.62878]
[1777991099942,41.5,81235.09,205.4,-0.04842,4e-05,5.62591]
[1777991101830,41.5,81234.11,205.4,-0.04846,4e-05,5.62969]
[1777991102136,41.5,81242.05,205.4,-0.04811,4e-05,5.59825]
[1777991103996,41.5,81253.14,205.4,-0.04764,4e-05,5.55457]
[1777991104043,41.5,81268.3,205.4,-0.04699,4e-05,5.4953]
[1777991104233,41.5,81268.3,205.4,-0.04699,4e-05,5.4953]
[1777991104275,41.5,81268.3,205.4,-0.04699,4e-05,5.4953]
[1777991109362,41.5,81270.94,205.4,-0.04689,4e-05,5.48546]
[1777991110119,41.5,81270.94,205.4,-0.04689,4e-05,5.48546]
[1777991111331,41.5,81283.6,205.4,-0.04636,4e-05,5.43666]
[1777991114270,41.5,81297.71,205.4,-0.04578,4e-05,5.38296]
[1777991114447,41.5,81297.71,205.4,-0.04578,4e-05,5.38296]
[1777991114915,41.5,81297.71,205.4,-0.04578,4e-05,5.38296]
[1777991116066,41.51,81317.18,205.4,-0.04499,4e-05,5.30913]
[1777991117183,41.51,81321.29,205.4,-0.04482,4e-05,5.29385]
[1777991117193,41.51,81321.29,205.4,-0.04482,4e-05,5.29385]
[1777991120349,41.51,81304.13,205.4,-0.04554,4e-05,5.36069]
[1777991127377,41.52,81306.53,205.4,-0.04547,4e-05,5.35411]
[1777991133662,41.52,81296.53,205.4,-0.04587,4e-05,5.39033]
[1777991139684,41.53,81288.85,205.4,-0.04621,4e-05,5.4218]
[1777991145272,41.53,81280.64,205.4,-0.04657,4e-05,5.45516]
[1777991149536,41.54,81267.19,205.4,-0.04714,4e-05,5.50817]
[1777991154921,41.54,81266.14,205.4,-0.04719,4e-05,5.51265]
[1777991160381,41.54,81268.47,205.4,-0.0471,4e-05,5.50455]
[1777991165416,41.54,81280.6,205.4,-0.0466,4e-05,5.45821]
[1777991170451,41.54,81282.21,205.4,-0.04654,4e-05,5.45307]
[1777991175485,41.55,81283.35,205.4,-0.04651,4e-05,5.44976]
[1777991180521,41.55,81286.64,205.4,-0.04638,4e-05,5.43819]
[1777991185555,41.55,81300.0,205.4,-0.04584,4e-05,5.388]
[1777991188578,41.56,81314.51,205.4,-0.04525,4e-05,5.33348]
[1777991193613,41.56,81321.99,205.4,-0.04494,4e-05,5.30306]
[1777991199071,41.57,81319.03,205.4,-0.04508,4e-05,5.31602]
[1777991204690,41.58,81315.65,205.4,-0.04525,4e-05,5.33162]
[1777991208718,41.58,81302.69,205.4,-0.04579,4e-05,5.38253]
[1777991213757,41.58,81309.16,205.4,-0.04554,4e-05,5.35918]
[1777991218789,41.59,81317.95,205.4,-0.0452,4e-05,5.32724]
[1777991222497,41.59,81321.97,205.4,-0.04505,4e-05,5.31305]
[1777991224141,41.59,81349.76,205.4,-0.04393,4e-05,5.20893]
[1777991229860,41.6,81349.26,205.4,-0.04398,4e-05,5.21361]
[1777991233733,41.61,81337.33,205.4,-0.04448,4e-05,5.26061]
[1777991239995,41.61,81343.48,205.4,-0.04427,4e-05,5.24018]
[1777991246209,41.62,81338.58,205.4,-0.0445,4e-05,5.26183]
[1777991252021,41.63,81346.58,205.4,-0.04418,4e-05,5.23107]
[1777991255042,41.64,81363.65,205.4,-0.04352,4e-05,5.16883]
[1777991257006,41.64,81366.19,205.4,-0.04342,4e-05,5.16]
[1777991258638,41.64,81372.07,205.4,-0.04321,4e-05,5.13944]
[1777991260680,41.65,81390.29,205.4,-0.04251,4e-05,5.07349]
[1777991261138,41.65,81390.29,205.4,-0.04251,4e-05,5.07349]
[1777991267130,41.66,81393.96,205.4,-0.04242,4e-05,5.06564]
[1777991267840,41.66,81393.96,205.4,-0.04242,4e-05,5.06564]
[1777991267848,41.66,81393.96,205.4,-0.04242,4e-05,5.06564]
[1777991273081,41.67,81390.31,205.4,-0.04261,4e-05,5.0829]
[1777991276548,41.68,81391.87,205.4,-0.04258,4e-05,5.08021]
[1777991277943,41.68,81388.41,205.4,-0.04272,4e-05,5.09374]
[1777991283246,41.7,81374.11,205.4,-0.04332,4e-05,5.15107]
[1777991285261,41.7,81360.01,205.4,-0.0439,4e-05,5.20494]
[1777991290296,41.71,81357.82,205.4,-0.04401,4e-05,5.21574]
[1777991294326,41.71,81371.3,205.4,-0.0435,4e-05,5.16806]
[1777991299361,41.72,81362.54,205.4,-0.04388,4e-05,5.20357]
[1777991304397,41.73,81362.46,205.4,-0.04391,4e-05,5.20652]
[1777991309432,41.74,81360.11,205.4,-0.04403,4e-05,5.21793]
[1777991314467,41.74,81377.59,205.4,-0.04334,4e-05,5.15142]
[1777991315627,41.74,81377.59,205.4,-0.04334,4e-05,5.15142]
[1777991317443,41.75,81395.39,205.4,-0.04266,4e-05,5.08695]
[1777991317520,41.75,81395.39,205.4,-0.04266,4e-05,5.08695]
[1777991318090,41.75,81395.39,205.4,-0.04266,4e-05,5.08695]
[1777991318411,41.75,81398.94,205.4,-0.04252,4e-05,5.07463]
[1777991323530,41.76,81403.64,205.4,-0.04239,4e-05,5.06202]
[1777991328564,41.77,81410.67,205.4,-0.04216,4e-05,5.04022]
[1777991333600,41.79,81409.75,205.4,-0.04224,4e-05,5.04769]
[1777991338634,41.8,81411.13,205.4,-0.04223,4e-05,5.04669]
[1777991340005,41.8,81411.13,205.4,-0.04223,4e-05,5.04669]
[1777991345684,41.83,81401.29,205.4,-0.04273,4e-05,5.09501]
[1777991349107,41.84,81398.96,205.4,-0.04284,4e-05,5.10502]
[1777991349716,41.84,81398.91,205.4,-0.04285,4e-05,5.10591]
[1777991350683,41.84,81401.67,205.4,-0.04275,4e-05,5.09646]
[1777991356765,41.85,81408.33,205.4,-0.04254,4e-05,5.0764]
[1777991362803,41.87,81402.44,205.4,-0.04282,4e-05,5.10297]
[1777991367838,41.88,81407.28,205.4,-0.04266,4e-05,5.08862]
[1777991371865,41.88,81420.57,205.4,-0.04215,4e-05,5.039]
[1777991376900,41.9,81421.46,205.4,-0.04216,4e-05,5.0397]
[1777991378226,41.9,81421.46,205.4,-0.04216,4e-05,5.0397]
[1777991378247,41.9,81421.46,205.4,-0.04216,4e-05,5.0397]
[1777991378301,41.9,81421.46,205.4,-0.04216,4e-05,5.0397]
[1777991378346,41.9,81421.46,205.4,-0.04216,4e-05,5.0397]
[1777991379082,41.9,81422.07,205.4,-0.04214,4e-05,5.03827]
[1777991379313,41.9,81442.71,205.4,-0.04137,4e-05,4.96427]
[1777991379590,41.9,81442.71,205.4,-0.04137,4e-05,4.96427]
[1777991381959,41.91,81442.02,205.4,-0.04141,4e-05,4.96858]
[1777991384811,41.91,81439.56,205.4,-0.04153,4e-05,4.98015]
[1777991390999,41.93,81444.17,205.4,-0.04142,4e-05,4.96977]
[1777991395030,41.96,81424.8,205.4,-0.04228,4e-05,5.05129]
[1777991396791,41.97,81417.43,205.4,-0.04257,4e-05,5.07896]
[1777991400036,41.97,81404.22,205.4,-0.0431,4e-05,5.12946]
[1777991402079,41.98,81417.45,205.4,-0.04261,4e-05,5.08294]
[1777991407114,41.99,81419.37,205.4,-0.04257,4e-05,5.07937]
[1777991410135,41.99,81435.46,205.4,-0.04198,4e-05,5.02302]
[1777991414272,42.0,81439.26,205.4,-0.04186,4e-05,5.01177]
[1777991420205,42.02,81440.45,205.4,-0.04188,4e-05,5.01337]
[1777991425240,42.03,81441.87,205.4,-0.04186,4e-05,5.0124]
[1777991430275,42.04,81444.37,205.4,-0.04181,4e-05,5.00749]
[1777991434303,42.05,81465.39,205.4,-0.04103,4e-05,4.93133]
[1777991435799,42.05,81472.52,205.4,-0.04077,4e-05,4.90683]
[1777991441048,42.09,81472.69,205.4,-0.04091,4e-05,4.91999]
[1777991441352,42.1,81473.26,205.4,-0.04089,4e-05,4.91892]
[1777991442755,42.1,81476.02,205.4,-0.0408,4e-05,4.90945]
[1777991443150,42.1,81476.02,205.4,-0.0408,4e-05,4.90945]
[1777991443365,42.1,81484.0,205.4,-0.0405,4e-05,4.88146]
[1777991445263,42.1,81488.81,205.4,-0.04033,4e-05,4.86491]
[1777991445407,42.1,81488.81,205.4,-0.04033,4e-05,4.86491]
[1777991445455,42.12,81494.17,205.4,-0.04019,4e-05,4.8514]
[1777991445551,42.12,81494.17,205.4,-0.04019,4e-05,4.8514]
[1777991445853,42.12,81494.17,205.4,-0.04019,4e-05,4.8514]
[1777991446238,42.12,81494.17,205.4,-0.04019,4e-05,4.8514]
[1777991446387,42.15,81493.66,205.4,-0.04032,4e-05,4.86365]
[1777991446720,42.15,81493.66,205.4,-0.04032,4e-05,4.86365]
[1777991447394,42.18,81493.93,205.4,-0.04041,4e-05,4.87326]
[1777991451208,42.22,81485.96,205.4,-0.04087,4e-05,4.91776]
[1777991451422,42.22,81479.44,205.4,-0.04112,4e-05,4.94148]
[1777991452273,42.22,81479.44,205.4,-0.04112,4e-05,4.94148]
[1777991452429,42.23,81475.75,205.4,-0.04127,4e-05,4.95562]
[1777991457465,42.23,81476.68,205.4,-0.04126,4e-05,4.95431]
[1777991460320,42.23,81476.81,205.4,-0.04126,4e-05,4.95466]
[1777991460486,42.24,81472.94,205.4,-0.04141,4e-05,4.96891]
[1777991460806,42.24,81472.94,205.4,-0.04141,4e-05,4.96891]
[1777991460844,42.24,81472.94,205.4,-0.04141,4e-05,4.96891]
[1777991462500,42.24,81454.1,205.4,-0.04214,4e-05,5.03841]
[1777991463496,42.24,81454.1,205.4,-0.04214,4e-05,5.03841]
[1777991463689,42.24,81454.1,205.4,-0.04214,4e-05,5.03841]
[1777991464427,42.25,81452.68,205.4,-0.04221,4e-05,5.04507]
[1777991468542,42.25,81440.42,205.4,-0.04269,4e-05,5.09062]
[1777991469596,42.25,81440.42,205.4,-0.04269,4e-05,5.09062]
[1777991469608,42.25,81440.42,205.4,-0.04269,4e-05,5.09062]
[1777991469650,42.25,81440.42,205.4,-0.04269,4e-05,5.09062]
[1777991473730,42.25,81435.5,205.4,-0.04288,4e-05,5.10898]
[1777991473739,42.25,81435.5,205.4,-0.04288,4e-05,5.10898]
[1777991474439,42.25,81435.5,205.4,-0.04288,4e-05,5.10898]
[1777991474664,42.25,81422.13,205.4,-0.04339,4e-05,5.15765]
[1777991475896,42.25,81422.13,205.4,-0.04339,4e-05,5.15765]
[1777991475996,42.25,81424.31,205.4,-0.04331,4e-05,5.14972]
[1777991481678,42.24,81423.05,205.4,-0.04333,4e-05,5.1517]
[1777991486748,42.23,81427.31,205.4,-0.04314,4e-05,5.13325]
[1777991489556,42.23,81426.05,205.4,-0.04317,4e-05,5.13687]
[1777991490813,42.23,81419.68,205.4,-0.04342,4e-05,5.15972]
[1777991491358,42.23,81416.23,205.4,-0.04351,4e-05,5.16783]
[1777991493757,42.23,81407.22,205.4,-0.04387,4e-05,5.20109]
[1777991493797,42.23,81422.1,205.4,-0.04329,4e-05,5.14636]
[1777991494532,42.23,81422.1,205.4,-0.04329,4e-05,5.14636]
[1777991495177,42.23,81437.71,205.4,-0.04268,4e-05,5.08885]
[1777991500846,42.22,81443.6,205.4,-0.04243,4e-05,5.06522]
[1777991503808,42.22,81443.56,205.4,-0.04242,4e-05,5.06461]
[1777991508905,42.21,81457.1,205.4,-0.04189,4e-05,5.01376]
[1777991513941,42.21,81454.4,205.4,-0.04198,4e-05,5.02204]
[1777991518976,42.2,81452.99,205.4,-0.04201,4e-05,5.02552]
[1777991520377,42.2,81452.99,205.4,-0.04201,4e-05,5.02552]
[1777991520430,42.2,81452.49,205.4,-0.04203,4e-05,5.027]
[1777991521170,42.2,81438.53,205.4,-0.04256,4e-05,5.07773]
[1777991522258,42.2,81438.53,205.4,-0.04256,4e-05,5.07773]
[1777991522356,42.2,81430.9,205.4,-0.04286,4e-05,5.10558]
[1777991523071,42.2,81430.9,205.4,-0.04286,4e-05,5.10558]
[1777991523098,42.2,81433.66,205.4,-0.04275,4e-05,5.09506]
[1777991523628,42.2,81433.66,205.4,-0.04275,4e-05,5.09506]
[1777991524020,42.2,81436.19,205.4,-0.04265,4e-05,5.0859]
[1777991529055,42.2,81442.88,205.4,-0.04237,4e-05,5.05963]
[1777991532076,42.19,81431.34,205.4,-0.0428,4e-05,5.10036]
[1777991533608,42.19,81433.41,205.4,-0.04272,4e-05,5.09237]
[1777991534090,42.19,81433.25,205.4,-0.04272,4e-05,5.09252]
[1777991539125,42.19,81430.83,205.4,-0.04282,4e-05,5.1016]
[1777991539573,42.19,81430.83,205.4,-0.04282,4e-05,5.1016]
[1777991540556,42.19,81430.83,205.4,-0.04282,4e-05,5.1016]
[1777991541140,42.19,81440.62,205.4,-0.04244,4e-05,5.06607]
[1777991541626,42.19,81440.62,205.4,-0.04244,4e-05,5.06607]
[1777991542147,42.19,81445.14,205.4,-0.04226,4e-05,5.04929]
[1777991547181,42.19,81444.78,205.4,-0.04229,4e-05,5.05126]
[1777991552217,42.19,81457.11,205.4,-0.04179,4e-05,5.00343]
[1777991554498,42.2,81473.38,205.4,-0.04119,4e-05,4.94552]
[1777991554768,42.2,81473.38,205.4,-0.04119,4e-05,4.94552]
[1777991555237,42.2,81487.91,205.4,-0.04065,4e-05,4.8941]
[1777991560272,42.2,81480.48,205.4,-0.04092,4e-05,4.91992]
[1777991565310,42.19,81481.09,205.4,-0.04089,4e-05,4.91707]
[1777991570345,42.19,81481.52,205.4,-0.04087,4e-05,4.91483]
[1777991572000,42.19,81480.61,205.4,-0.0409,4e-05,4.91793]
[1777991572359,42.19,81479.98,205.4,-0.04092,4e-05,4.92003]
[1777991572732,42.19,81479.98,205.4,-0.04092,4e-05,4.92003]
[1777991572870,42.19,81479.98,205.4,-0.04092,4e-05,4.92003]
[1777991572976,42.19,81479.98,205.4,-0.04092,4e-05,4.92003]
[1777991573472,42.19,81479.98,205.4,-0.04092,4e-05,4.92003]
[1777991573982,42.19,81470.34,205.4,-0.04128,4e-05,4.95477]
[1777991574525,42.19,81470.34,205.4,-0.04128,4e-05,4.95477]
[1777991575379,42.19,81471.42,205.4,-0.04125,4e-05,4.95147]
[1777991576574,42.19,81471.42,205.4,-0.04125,4e-05,4.95147]
[1777991576608,42.19,81470.57,205.4,-0.04128,4e-05,4.95431]
[1777991577413,42.19,81470.57,205.4,-0.04128,4e-05,4.95431]
[1777991577467,42.19,81473.2,205.4,-0.04118,4e-05,4.94471]
[1777991581579,42.19,81476.44,205.4,-0.04105,4e-05,4.93261]
[1777991582174,42.19,81477.11,205.4,-0.04103,4e-05,4.93006]
[1777991582886,42.19,81477.34,205.4,-0.04102,4e-05,4.92908]
[1777991583439,42.19,81478.19,205.4,-0.04098,4e-05,4.9259]
[1777991583933,42.19,81478.19,205.4,-0.04098,4e-05,4.9259]
[1777991584448,42.19,81478.75,205.4,-0.04097,4e-05,4.92424]
[1777991586989,42.19,81481.33,205.4,-0.04087,4e-05,4.91478]
[1777991587468,42.19,81481.8,205.4,-0.04085,4e-05,4.91298]
[1777991590490,42.19,81470.48,205.4,-0.04128,4e-05,4.95445]
[1777991591602,42.19,81470.48,205.4,-0.04128,4e-05,4.95445]
[1777991592504,42.19,81468.26,205.4,-0.04137,4e-05,4.963]
[1777991597539,42.19,81458.25,205.4,-0.04173,4e-05,4.99779]
[1777991598818,42.19,81454.26,205.4,-0.04188,4e-05,5.01191]
[1777991599553,42.19,81450.83,205.4,-0.04201,4e-05,5.02401]
[1777991601586,42.19,81451.86,205.4,-0.04197,4e-05,5.02048]
[1777991606602,42.19,81436.93,205.4,-0.04255,4e-05,5.07553]
[1777991608934,42.19,81429.6,205.4,-0.04284,4e-05,5.10243]
[1777991614657,42.19,81423.2,205.4,-0.04306,4e-05,5.1221]
[1777991618296,42.19,81419.68,205.4,-0.04319,4e-05,5.13503]
[1777991618308,42.19,81412.55,205.4,-0.04347,4e-05,5.1612]
[1777991619602,42.19,81412.55,205.4,-0.04347,4e-05,5.1612]
[1777991619605,42.19,81412.55,205.4,-0.04347,4e-05,5.1612]
[1777991619693,42.2,81410.82,205.4,-0.04355,4e-05,5.16866]
[1777991621901,42.2,81411.38,205.4,-0.04353,4e-05,5.16654]
[1777991622157,42.2,81411.38,205.4,-0.04353,4e-05,5.16654]
[1777991622727,42.2,81410.96,205.4,-0.04354,4e-05,5.16804]
[1777991622989,42.2,81410.96,205.4,-0.04354,4e-05,5.16804]
[1777991623554,42.2,81410.96,205.4,-0.04354,4e-05,5.16804]
[1777991623992,42.2,81409.17,205.4,-0.04361,4e-05,5.17457]
[1777991625000,42.2,81408.58,205.4,-0.04364,4e-05,5.17727]
[1777991625101,42.2,81409.45,205.4,-0.04361,4e-05,5.17399]
[1777991625684,42.2,81409.45,205.4,-0.04361,4e-05,5.17399]
[1777991625735,42.2,81407.84,205.4,-0.04367,4e-05,5.17997]
[1777991630770,42.2,81411.45,205.4,-0.04352,4e-05,5.16637]
[1777991632781,42.2,81409.89,205.4,-0.04358,4e-05,5.17205]
[1777991632988,42.2,81409.89,205.4,-0.04358,4e-05,5.17205]
[1777991633429,42.2,81409.89,205.4,-0.04358,4e-05,5.17205]
[1777991633459,42.2,81409.89,205.4,-0.04358,4e-05,5.17205]
[1777991633938,42.2,81409.88,205.4,-0.04358,4e-05,5.17202]
[1777991633993,42.2,81406.75,205.4,-0.04371,4e-05,5.18348]
[1777991635995,42.2,81390.69,205.4,-0.04435,4e-05,5.24387]
[1777991639836,42.2,81375.93,205.4,-0.04495,4e-05,5.30037]
[1777991643864,42.21,81389.4,205.4,-0.04443,4e-05,5.25145]
[1777991648899,42.21,81387.53,205.4,-0.04452,4e-05,5.2603]
[1777991653933,42.22,81395.18,205.4,-0.04424,4e-05,5.2338]
[1777991655562,42.22,81395.18,205.4,-0.04424,4e-05,5.2338]
[1777991661487,42.22,81394.38,205.4,-0.0443,4e-05,5.23926]
[1777991662997,42.23,81369.23,205.4,-0.04531,4e-05,5.33418]
[1777991667512,42.23,81371.26,205.4,-0.04524,4e-05,5.32729]
[1777991671617,42.23,81369.09,205.4,-0.04534,4e-05,5.33642]
[1777991672052,42.23,81368.66,205.4,-0.04533,4e-05,5.33418]
[1777991672752,42.23,81359.7,205.4,-0.04569,4e-05,5.36813]
[1777991674705,42.23,81363.48,205.4,-0.04554,4e-05,5.35408]
[1777991680115,42.24,81376.11,205.4,-0.04505,4e-05,5.30852]
[1777991685151,42.24,81378.53,205.4,-0.04497,4e-05,5.30093]
[1777991690186,42.25,81391.61,205.4,-0.04446,4e-05,5.25372]
[1777991691130,42.25,81391.61,205.4,-0.04446,4e-05,5.25372]
[1777991696227,42.25,81393.82,205.4,-0.0444,4e-05,5.24781]
[1777991696787,42.25,81393.82,205.4,-0.0444,4e-05,5.24781]
[1777991702270,42.26,81387.82,205.4,-0.04466,4e-05,5.27222]
[1777991702791,42.26,81387.82,205.4,-0.04466,4e-05,5.27222]
[1777991708726,42.26,81381.59,205.4,-0.04493,4e-05,5.29701]
[1777991709026,42.27,81381.55,205.4,-0.04493,4e-05,5.29746]
[1777991711052,42.27,81396.3,205.4,-0.04435,4e-05,5.24321]
[1777991711628,42.27,81396.3,205.4,-0.04435,4e-05,5.24321]
[1777991712284,42.27,81401.31,205.4,-0.04416,4e-05,5.22504]
[1777991712496,42.27,81400.8,205.4,-0.04418,4e-05,5.22685]
[1777991714353,42.27,81413.79,205.4,-0.04366,4e-05,5.17883]
[1777991717634,42.27,81415.17,205.4,-0.04361,4e-05,5.17379]
[1777991717734,42.27,81415.08,205.4,-0.04361,4e-05,5.17414]
[1777991721092,42.27,81414.73,205.4,-0.04362,4e-05,5.17429]
[1777991721531,42.27,81414.73,205.4,-0.04362,4e-05,5.17429]
[1777991722136,42.26,81408.67,205.4,-0.04385,4e-05,5.19602]
[1777991722245,42.26,81408.67,205.4,-0.04385,4e-05,5.19602]
[1777991722413,42.26,81405.91,205.4,-0.04395,4e-05,5.20559]
[1777991725284,42.26,81406.13,205.4,-0.04394,4e-05,5.20472]
[1777991725435,42.26,81412.38,205.4,-0.04369,4e-05,5.18166]
[1777991730470,42.25,81417.13,205.4,-0.04348,4e-05,5.16134]
[1777991732363,42.25,81415.99,205.4,-0.04349,4e-05,5.16095]
[1777991737519,42.24,81418.65,205.4,-0.04335,4e-05,5.14794]
[1777991742554,42.24,81418.0,205.4,-0.04335,4e-05,5.14764]
[1777991747589,42.23,81410.67,205.4,-0.0436,4e-05,5.17186]
[1777991749603,42.22,81398.82,205.4,-0.04406,4e-05,5.21438]
[1777991754638,42.21,81398.03,205.4,-0.04405,4e-05,5.21404]
[1777991759672,42.21,81396.32,205.4,-0.04409,4e-05,5.2171]
[1777991763701,42.2,81414.0,205.4,-0.04337,4e-05,5.14933]
[1777991768736,42.19,81415.47,205.4,-0.04328,4e-05,5.14122]
[1777991773771,42.18,81417.09,205.4,-0.04319,4e-05,5.13271]
[1777991777799,42.18,81434.1,205.4,-0.04251,4e-05,5.06863]
[1777991779021,42.18,81438.01,205.4,-0.04236,4e-05,5.05396]
[1777991783553,42.17,81441.93,205.4,-0.0422,4e-05,5.03866]
[1777991785261,42.17,81453.42,205.4,-0.04176,4e-05,4.99649]
[1777991793453,42.16,81437.62,205.4,-0.0423,4e-05,5.04686]
[1777991793911,42.16,81414.73,205.4,-0.04317,4e-05,5.12996]
[1777991796487,42.16,81413.85,205.4,-0.0432,4e-05,5.13233]
[1777991796571,42.16,81413.23,205.4,-0.04322,4e-05,5.13411]
[1777991798016,42.16,81405.84,205.4,-0.04351,4e-05,5.16125]
[1777991798596,42.16,81405.84,205.4,-0.04351,4e-05,5.16125]
[1777991798643,42.16,81403.31,205.4,-0.04361,4e-05,5.17052]
[1777991803980,42.15,81402.07,205.4,-0.04362,4e-05,5.17175]
[1777991805416,42.15,81402.07,205.4,-0.04362,4e-05,5.17175]
[1777991810946,42.14,81397.1,205.4,-0.04378,4e-05,5.1865]
[1777991817071,42.13,81399.99,205.4,-0.04362,4e-05,5.17184]
[1777991822107,42.12,81401.73,205.4,-0.04352,4e-05,5.16255]
[1777991827141,42.11,81399.85,205.4,-0.04357,4e-05,5.16669]
[1777991828307,42.11,81399.85,205.4,-0.04357,4e-05,5.16669]
[1777991828789,42.11,81385.85,205.4,-0.04411,4e-05,5.21792]
[1777991829156,42.11,81364.41,205.4,-0.04496,4e-05,5.29725]
[1777991830364,42.11,81364.41,205.4,-0.04496,4e-05,5.29725]
[1777991830385,42.11,81361.6,205.4,-0.04507,4e-05,5.307]
[1777991831799,42.11,81361.6,205.4,-0.04507,4e-05,5.307]
[1777991832177,42.1,81366.87,205.4,-0.04485,4e-05,5.28661]
[1777991833129,42.1,81366.87,205.4,-0.04485,4e-05,5.28661]
[1777991833184,42.1,81368.21,205.4,-0.04479,4e-05,5.28082]
[1777991838540,42.1,81375.37,205.4,-0.04449,4e-05,5.25345]
[1777991839348,42.1,81378.72,205.4,-0.04436,4e-05,5.24085]
[1777991839423,42.1,81377.75,205.4,-0.0444,4e-05,5.24437]
[1777991845268,42.09,81375.91,205.4,-0.04443,4e-05,5.247]
[1777991849441,42.08,81373.47,205.4,-0.0445,4e-05,5.25398]
[1777991849540,42.08,81374.91,205.4,-0.04444,4e-05,5.24789]
[1777991851156,42.08,81368.74,205.4,-0.04468,4e-05,5.27082]
[1777991851777,42.08,81368.74,205.4,-0.04468,4e-05,5.27082]
[1777991851911,42.08,81359.34,205.4,-0.04503,4e-05,5.30183]
[1777991852057,42.08,81359.34,205.4,-0.04503,4e-05,5.30183]
[1777991852481,42.08,81359.34,205.4,-0.04503,4e-05,5.30183]
[1777991852750,42.08,81338.48,205.4,-0.04588,4e-05,5.38082]
[1777991853886,42.08,81338.48,205.4,-0.04588,4e-05,5.38082]
[1777991853894,42.08,81317.91,205.4,-0.04673,4e-05,5.45934]
[1777991856411,42.08,81322.29,205.4,-0.04654,4e-05,5.44265]
[1777991856664,42.08,81322.29,205.4,-0.04654,4e-05,5.44265]
[1777991856748,42.08,81322.29,205.4,-0.04654,4e-05,5.44265]
[1777991856838,42.08,81322.29,205.4,-0.04654,4e-05,5.44265]
[1777991856861,42.08,81322.29,205.4,-0.04654,4e-05,5.44265]
[1777991857144,42.08,81320.24,205.4,-0.04663,4e-05,5.45054]
[1777991858042,42.08,81311.91,205.4,-0.04698,4e-05,5.4825]
[1777991858070,42.08,81311.91,205.4,-0.04698,4e-05,5.4825]
[1777991858470,42.08,81311.91,205.4,-0.04698,4e-05,5.4825]
[1777991858874,42.08,81311.91,205.4,-0.04698,4e-05,5.4825]
[1777991860205,42.08,81300.35,205.4,-0.04746,4e-05,5.52691]
[1777991861886,42.08,81304.95,205.4,-0.04727,4e-05,5.5091]
[1777991862333,42.08,81305.38,205.4,-0.04724,4e-05,5.50695]
[1777991863266,42.08,81312.82,205.4,-0.04693,4e-05,5.47793]
[1777991865492,42.08,81315.63,205.4,-0.04681,4e-05,5.46718]
[1777991868577,42.08,81309.4,205.4,-0.04707,4e-05,5.4911]
[1777991874665,42.08,81298.14,205.4,-0.04754,4e-05,5.53416]
[1777991875352,42.08,81296.99,205.4,-0.04759,4e-05,5.53851]
[1777991878145,42.07,81300.93,205.4,-0.0474,4e-05,5.5213]
[1777991879248,42.07,81302.62,205.4,-0.04732,4e-05,5.51417]
[1777991880033,42.07,81309.3,205.4,-0.04704,4e-05,5.48797]
[1777991881649,42.07,81316.48,205.4,-0.04674,4e-05,5.46043]
[1777991884013,42.07,81321.88,205.4,-0.04652,4e-05,5.43997]
[1777991884440,42.07,81321.88,205.4,-0.04652,4e-05,5.43997]
[1777991887790,42.07,81308.99,205.4,-0.04706,4e-05,5.48961]
[1777991890271,42.07,81305.72,205.4,-0.04719,4e-05,5.50219]
[1777991893610,42.07,81285.66,205.4,-0.04804,4e-05,5.57943]
[1777991894930,42.07,81285.66,205.4,-0.04804,4e-05,5.57943]
[1777991897002,42.07,81274.39,205.4,-0.04851,4e-05,5.62282]
[1777991899721,42.07,81269.88,205.4,-0.0487,4e-05,5.63999]
[1777991900200,42.06,81268.43,205.4,-0.04876,4e-05,5.64543]
[1777991900550,42.06,81268.43,205.4,-0.04876,4e-05,5.64543]
[1777991904783,42.06,81253.68,205.4,-0.04939,4e-05,5.70215]
[1777991910729,42.0,81244.67,205.4,-0.04954,4e-05,5.71558]
[1777991911006,42.0,81244.67,205.4,-0.04954,4e-05,5.71558]
[1777991911848,41.99,81255.39,205.4,-0.049,4e-05,5.66571]
[1777991912397,41.99,81255.39,205.4,-0.049,4e-05,5.66571]
[1777991913710,41.99,81263.25,205.4,-0.04866,4e-05,5.63462]
[1777991913829,41.99,81263.25,205.4,-0.04866,4e-05,5.63462]
[1777991914826,41.98,81283.63,205.4,-0.04777,4e-05,5.55318]
[1777991920882,41.97,81276.54,205.4,-0.04802,4e-05,5.57634]
[1777991926390,41.97,81277.34,205.4,-0.04796,4e-05,5.57054]
[1777991926782,41.97,81277.34,205.4,-0.04796,4e-05,5.57054]
[1777991926881,41.97,81277.34,205.4,-0.04796,4e-05,5.57054]
[1777991927851,41.96,81257.27,205.4,-0.04882,4e-05,5.64874]
[1777991929865,41.96,81270.79,205.4,-0.04823,4e-05,5.59545]
[1777991932957,41.96,81242.32,205.4,-0.04946,4e-05,5.70672]
[1777991935213,41.96,81237.77,205.4,-0.04965,4e-05,5.72419]
[1777991935608,41.96,81237.77,205.4,-0.04965,4e-05,5.72419]
[1777991935911,41.96,81222.33,205.4,-0.05033,4e-05,5.78518]
[1777991938933,41.95,81237.17,205.4,-0.04961,4e-05,5.72092]
[1777991939040,41.95,81237.17,205.4,-0.04961,4e-05,5.72092]
[1777991941371,41.94,81239.18,205.4,-0.04952,4e-05,5.71223]
[1777991943409,41.94,81251.71,205.4,-0.04897,4e-05,5.66214]
[1777991944349,41.94,81241.54,205.4,-0.0494,4e-05,5.70194]
[1777991946996,41.94,81215.43,205.4,-0.05054,4e-05,5.80475]
[1777991947418,41.94,81215.43,205.4,-0.05054,4e-05,5.80475]
[1777991947544,41.94,81215.43,205.4,-0.05054,4e-05,5.80475]
[1777991947692,41.94,81215.43,205.4,-0.05054,4e-05,5.80475]
[1777991948010,41.94,81201.58,205.4,-0.05116,4e-05,5.85986]
[1777991948342,41.94,81201.58,205.4,-0.05116,4e-05,5.85986]
[1777991948440,41.94,81201.58,205.4,-0.05116,4e-05,5.85986]
[1777991948470,41.94,81201.58,205.4,-0.05116,4e-05,5.85986]
[1777991949010,41.94,81201.27,205.4,-0.05117,4e-05,5.86107]
[1777991951772,41.91,81197.7,205.4,-0.05121,4e-05,5.86394]
[1777991954323,41.84,81172.02,205.4,-0.05211,5e-05,5.94375]
[1777991956822,41.82,81167.26,205.4,-0.05224,5e-05,5.95582]
[1777991961923,41.76,81156.65,205.4,-0.05247,5e-05,5.97559]
[1777991962371,41.74,81170.85,205.4,-0.05174,5e-05,5.91043]
[1777991964148,41.72,81162.3,205.4,-0.05206,5e-05,5.93858]
[1777991966200,41.67,81165.88,205.4,-0.05168,5e-05,5.90488]
[1777991966679,41.67,81165.88,205.4,-0.05168,5e-05,5.90488]
[1777991968249,41.65,81183.53,205.4,-0.05082,4e-05,5.82744]
[1777991973316,41.63,81185.87,205.4,-0.0506,4e-05,5.80679]
[1777991975926,41.63,81192.7,205.4,-0.05029,4e-05,5.77844]
[1777991978237,41.61,81208.91,205.4,-0.04947,4e-05,5.70485]
[1777991979410,41.61,81208.91,205.4,-0.04947,4e-05,5.70485]
[1777991980122,41.6,81209.26,205.4,-0.04945,4e-05,5.70285]
[1777991985438,41.6,81215.79,205.4,-0.04915,4e-05,5.67593]
[1777991991150,41.6,81226.0,205.4,-0.04869,4e-05,5.63407]
[1777991991432,41.6,81226.0,205.4,-0.04869,4e-05,5.63407]
[1777991995763,41.6,81214.5,205.4,-0.04919,4e-05,5.67887]
[1777991995787,41.6,81214.5,205.4,-0.04919,4e-05,5.67887]
[1777991996621,41.6,81216.01,205.4,-0.04912,4e-05,5.67264]
[1777991997022,41.6,81216.01,205.4,-0.04912,4e-05,5.67264]
[1777991997603,41.59,81213.39,205.4,-0.04923,4e-05,5.68284]
[1777991998375,41.59,81209.47,205.4,-0.0494,4e-05,5.6982]
[1777992003139,41.59,81215.19,205.4,-0.04914,4e-05,5.67429]
[1777992006861,41.59,81212.4,205.4,-0.04925,4e-05,5.68465]
[1777992011470,41.59,81228.71,205.4,-0.04853,4e-05,5.61882]
[1777992016504,41.58,81232.96,205.4,-0.04834,4e-05,5.60151]
[1777992021540,41.58,81229.7,205.4,-0.04847,4e-05,5.61373]
[1777992024666,41.58,81226.7,205.4,-0.0486,4e-05,5.62534]
[1777992025374,41.58,81219.13,205.4,-0.04893,4e-05,5.65517]
[1777992025576,41.58,81206.78,205.4,-0.04947,4e-05,5.70409]
[1777992029427,41.58,81207.07,205.4,-0.04945,4e-05,5.70214]
[1777992031026,41.58,81209.14,205.4,-0.04935,4e-05,5.69363]
[1777992032811,41.58,81208.66,205.4,-0.04933,4e-05,5.69085]
[1777992037056,41.57,81204.98,205.4,-0.04949,4e-05,5.7045]
[1777992039642,41.57,81205.49,205.4,-0.04945,4e-05,5.7017]
[1777992039918,41.57,81205.49,205.4,-0.04945,4e-05,5.7017]
[1777992039944,41.57,81185.26,205.4,-0.05035,4e-05,5.78248]
[1777992040684,41.57,81172.7,205.4,-0.05091,5e-05,5.83277]
[1777992043940,41.57,81162.34,205.4,-0.05137,5e-05,5.8738]
[1777992044556,41.57,81161.48,205.4,-0.0514,5e-05,5.87676]
[1777992044723,41.57,81161.48,205.4,-0.0514,5e-05,5.87676]
[1777992050130,41.53,81160.88,205.4,-0.0513,5e-05,5.86696]
[1777992054108,41.53,81160.87,205.4,-0.05127,5e-05,5.86495]
[1777992055124,41.53,81158.3,205.4,-0.05138,5e-05,5.87489]
[1777992058034,41.51,81158.56,205.4,-0.0513,5e-05,5.86766]
[1777992061222,41.5,81156.68,205.4,-0.05137,5e-05,5.87328]
[1777992065777,41.5,81155.13,205.4,-0.05142,5e-05,5.87755]
[1777992067189,41.48,81163.71,205.4,-0.05097,5e-05,5.83745]
[1777992068917,41.48,81161.15,205.4,-0.05108,5e-05,5.8474]
[1777992070285,41.48,81141.5,205.4,-0.05197,5e-05,5.92656]
[1777992070676,41.48,81141.5,205.4,-0.05197,5e-05,5.92656]
[1777992071081,41.48,81141.5,205.4,-0.05197,5e-05,5.92656]
[1777992072752,41.45,81128.99,205.4,-0.05241,5e-05,5.96577]
[1777992073019,41.45,81128.99,205.4,-0.05241,5e-05,5.96577]
[1777992073089,41.43,81128.23,205.4,-0.05237,5e-05,5.96242]
[1777992074830,41.4,81135.77,205.4,-0.0519,5e-05,5.9201]
[1777992074946,41.37,81138.41,205.4,-0.05166,5e-05,5.89869]
[1777992075289,41.37,81138.41,205.4,-0.05166,5e-05,5.89869]
[1777992076895,41.36,81139.23,205.4,-0.05157,5e-05,5.89005]
[1777992082509,41.31,81151.59,205.4,-0.05082,5e-05,5.82344]
[1777992082660,41.31,81151.59,205.4,-0.05082,5e-05,5.82344]
[1777992085369,41.31,81162.45,205.4,-0.05032,5e-05,5.77832]
[1777992086086,41.31,81162.45,205.4,-0.05032,5e-05,5.77832]
[1777992088660,41.31,81175.61,205.4,-0.04972,4e-05,5.72429]
[1777992090159,41.31,81190.2,205.4,-0.04907,4e-05,5.6653]
[1777992096094,41.31,81200.13,205.4,-0.0486,4e-05,5.6209]
[1777992098108,41.3,81212.01,205.4,-0.04807,4e-05,5.57344]
[1777992098371,41.3,81212.01,205.4,-0.04807,4e-05,5.57344]
[1777992102078,41.3,81209.3,205.4,-0.04819,4e-05,5.58419]
[1777992103513,41.3,81209.86,205.4,-0.04817,4e-05,5.58195]
[1777992108326,41.3,81206.35,205.4,-0.04832,4e-05,5.5957]
[1777992110541,41.3,81214.38,205.4,-0.04797,4e-05,5.56386]
[1777992111313,41.3,81216.1,205.4,-0.04789,4e-05,5.55709]
[1777992111674,41.3,81216.1,205.4,-0.04789,4e-05,5.55709]
[1777992113438,41.3,81215.08,205.4,-0.04794,4e-05,5.56118]
[1777992113899,41.3,81215.08,205.4,-0.04794,4e-05,5.56118]
[1777992114534,41.3,81215.0,205.4,-0.04794,4e-05,5.56152]
[1777992116717,41.3,81224.54,205.4,-0.04753,4e-05,5.52397]
[1777992118346,41.3,81229.86,205.4,-0.04731,4e-05,5.50315]
[1777992121568,41.31,81237.61,205.4,-0.04698,4e-05,5.47343]
[1777992125906,41.31,81248.29,205.4,-0.04654,4e-05,5.43243]
[1777992129327,41.31,81263.42,205.4,-0.04591,4e-05,5.37507]
[1777992132348,41.31,81250.39,205.4,-0.04647,4e-05,5.42658]
[1777992137383,41.32,81246.45,205.4,-0.04665,4e-05,5.44316]
[1777992142419,41.32,81251.11,205.4,-0.04647,4e-05,5.4262]
[1777992147557,41.32,81252.49,205.4,-0.04642,4e-05,5.42189]
[1777992153496,41.33,81251.94,205.4,-0.04643,4e-05,5.42219]
[1777992158530,41.33,81250.81,205.4,-0.0465,4e-05,5.4279]
[1777992163948,41.34,81251.29,205.4,-0.04649,4e-05,5.42708]
[1777992164307,41.34,81249.32,205.4,-0.04657,4e-05,5.43501]
[1777992170266,41.34,81245.01,205.4,-0.04677,4e-05,5.45288]
[1777992177668,41.35,81236.01,205.4,-0.04717,4e-05,5.48973]
[1777992182702,41.35,81235.55,205.4,-0.0472,4e-05,5.49239]
[1777992185910,41.35,81239.22,205.4,-0.04704,4e-05,5.47839]
[1777992190998,41.35,81240.29,205.4,-0.04701,4e-05,5.47517]
[1777992195793,41.36,81253.43,205.4,-0.04647,4e-05,5.4254]
[1777992200828,41.36,81252.03,205.4,-0.04654,4e-05,5.4322]
[1777992205863,41.36,81253.33,205.4,-0.0465,4e-05,5.42847]
[1777992210898,41.37,81258.92,205.4,-0.04628,4e-05,5.40807]
[1777992213919,41.37,81245.82,205.4,-0.04681,4e-05,5.45568]
[1777992216189,41.37,81246.64,205.4,-0.04678,4e-05,5.45269]
[1777992220163,41.37,81245.4,205.4,-0.04684,4e-05,5.45832]
[1777992222326,41.37,81249.72,205.4,-0.04666,4e-05,5.44191]
[1777992233052,41.38,81249.64,205.4,-0.04669,4e-05,5.445]
[1777992238110,41.38,81248.66,205.4,-0.04675,4e-05,5.44992]
[1777992243145,41.39,81247.59,205.4,-0.0468,4e-05,5.45511]
[1777992246027,41.39,81246.92,205.4,-0.04683,4e-05,5.45812]
[1777992251202,41.39,81230.02,205.4,-0.04756,4e-05,5.52495]
[1777992256237,41.39,81223.52,205.4,-0.04785,4e-05,5.5508]
[1777992258970,41.39,81223.19,205.4,-0.04786,4e-05,5.55218]
[1777992263984,41.39,81227.69,205.4,-0.04767,4e-05,5.53469]
[1777992266396,41.39,81239.47,205.4,-0.04718,4e-05,5.48964]
[1777992268460,41.39,81258.74,205.4,-0.04636,4e-05,5.41494]
[1777992274369,41.4,81257.92,205.4,-0.04638,4e-05,5.41563]
[1777992279404,41.4,81251.54,205.4,-0.04667,4e-05,5.44161]
[1777992282162,41.4,81250.41,205.4,-0.04672,4e-05,5.44621]
[1777992282263,41.4,81248.8,205.4,-0.04679,4e-05,5.45287]
[1777992287461,41.4,81239.22,205.4,-0.04717,4e-05,5.48796]
[1777992288527,41.4,81239.22,205.4,-0.04717,4e-05,5.48796]
[1777992288604,41.4,81239.88,205.4,-0.04714,4e-05,5.48492]
[1777992294510,41.4,81240.43,205.4,-0.04712,4e-05,5.48306]
[1777992299545,41.4,81239.22,205.4,-0.04718,4e-05,5.48856]
[1777992304580,41.4,81238.38,205.4,-0.04722,4e-05,5.49259]
[1777992308471,41.4,81247.83,205.4,-0.04683,4e-05,5.45639]
[1777992308503,41.4,81247.83,205.4,-0.04683,4e-05,5.45639]
[1777992308819,41.4,81230.81,205.4,-0.04755,4e-05,5.52255]
[1777992310217,41.4,81230.81,205.4,-0.04755,4e-05,5.52255]
[1777992316443,41.39,81234.76,205.4,-0.04735,4e-05,5.50393]
[1777992320358,41.39,81236.96,205.4,-0.04723,4e-05,5.49339]
[1777992320369,41.39,81236.96,205.4,-0.04723,4e-05,5.49339]
[1777992325697,41.38,81237.37,205.4,-0.04718,4e-05,5.48904]
[1777992330762,41.37,81235.14,205.4,-0.04725,4e-05,5.49497]
[1777992333515,41.37,81234.91,205.4,-0.04722,4e-05,5.49077]
[1777992337891,41.36,81219.81,205.4,-0.04784,4e-05,5.54777]
[1777992343853,41.35,81221.35,205.4,-0.04774,4e-05,5.53837]
[1777992350604,41.35,81228.84,205.4,-0.04738,4e-05,5.50603]
[1777992354614,41.34,81236.8,205.4,-0.04702,4e-05,5.47297]
[1777992354930,41.34,81239.6,205.4,-0.0469,4e-05,5.46161]
[1777992359965,41.34,81238.72,205.4,-0.04695,4e-05,5.46607]
[1777992362986,41.35,81255.36,205.4,-0.04625,4e-05,5.40196]
[1777992368437,41.35,81252.88,205.4,-0.04637,4e-05,5.4128]
[1777992374073,41.35,81251.84,205.4,-0.04643,4e-05,5.41878]
[1777992379108,41.36,81251.47,205.4,-0.04646,4e-05,5.42158]
[1777992382130,41.36,81239.36,205.4,-0.04699,4e-05,5.46955]
[1777992386297,41.36,81233.72,205.4,-0.04723,4e-05,5.49218]
[1777992391969,41.36,81226.38,205.4,-0.04752,4e-05,5.51751]
[1777992392038,41.36,81226.38,205.4,-0.04752,4e-05,5.51751]
[1777992392592,41.36,81222.71,205.4,-0.04768,4e-05,5.53204]
[1777992398241,41.37,81230.76,205.4,-0.04734,4e-05,5.50099]
[1777992403277,41.37,81232.61,205.4,-0.04727,4e-05,5.49445]
[1777992408313,41.37,81230.29,205.4,-0.04738,4e-05,5.50423]
[1777992413347,41.37,81231.0,205.4,-0.04735,4e-05,5.50207]
[1777992416369,41.37,81209.83,205.4,-0.04827,4e-05,5.58584]
[1777992416923,41.37,81209.83,205.4,-0.04827,4e-05,5.58584]
[1777992417156,41.37,81209.83,205.4,-0.04827,4e-05,5.58584]
[1777992417441,41.37,81209.83,205.4,-0.04827,4e-05,5.58584]
[1777992418384,41.37,81183.38,205.4,-0.04943,4e-05,5.69109]
[1777992419091,41.37,81183.38,205.4,-0.04943,4e-05,5.69109]
[1777992419092,41.37,81183.38,205.4,-0.04943,4e-05,5.69109]
[1777992421290,41.37,81178.6,205.4,-0.04964,4e-05,5.70984]
[1777992423390,41.37,81172.68,205.4,-0.0499,4e-05,5.73315]
[1777992426354,41.37,81170.51,205.4,-0.04999,4e-05,5.74111]
[1777992429140,41.36,81158.23,205.4,-0.05053,5e-05,5.78979]
[1777992434498,41.36,81158.04,205.4,-0.05051,5e-05,5.78844]
[1777992435130,41.36,81158.04,205.4,-0.05051,5e-05,5.78844]
[1777992440540,41.35,81163.56,205.4,-0.05024,4e-05,5.76421]
[1777992440568,41.35,81163.56,205.4,-0.05024,4e-05,5.76421]
[1777992447211,41.35,81165.19,205.4,-0.05015,4e-05,5.75616]
[1777992453278,41.34,81160.06,205.4,-0.05033,5e-05,5.77093]
[1777992454404,41.34,81159.73,205.4,-0.05034,5e-05,5.77162]
[1777992456146,41.34,81156.71,205.4,-0.05047,5e-05,5.78353]
[1777992456182,41.34,81156.71,205.4,-0.05047,5e-05,5.78353]
[1777992457250,41.34,81152.63,205.4,-0.05065,5e-05,5.79941]
[1777992457450,41.34,81140.78,205.4,-0.05119,5e-05,5.84726]
[1777992458267,41.34,81140.78,205.4,-0.05119,5e-05,5.84726]
[1777992461213,41.33,81127.5,205.4,-0.05174,5e-05,5.89663]
[1777992462355,41.32,81134.39,205.4,-0.05141,5e-05,5.86733]
[1777992463894,41.32,81137.52,205.4,-0.05126,5e-05,5.8536]
[1777992464657,41.32,81146.24,205.4,-0.05086,5e-05,5.8176]
[1777992467729,41.32,81162.58,205.4,-0.05011,4e-05,5.75028]
[1777992472763,41.31,81166.41,205.4,-0.04992,4e-05,5.73341]
[1777992477985,41.31,81174.82,205.4,-0.04953,4e-05,5.69833]
[1777992478708,41.31,81175.94,205.4,-0.04948,4e-05,5.69363]
[1777992479122,41.31,81175.94,205.4,-0.04948,4e-05,5.69363]
[1777992479145,41.31,81135.52,205.4,-0.0513,5e-05,5.85738]
[1777992479971,41.31,81135.52,205.4,-0.0513,5e-05,5.85738]
[1777992480182,41.31,81135.52,205.4,-0.0513,5e-05,5.85738]
[1777992481425,41.31,81136.77,205.4,-0.05124,5e-05,5.8516]
[1777992481438,41.31,81136.77,205.4,-0.05124,5e-05,5.8516]
[1777992481805,41.31,81135.53,205.4,-0.05129,5e-05,5.85622]
[1777992482234,41.31,81135.53,205.4,-0.05129,5e-05,5.85622]
[1777992484277,41.3,81135.25,205.4,-0.05129,5e-05,5.85643]
[1777992484844,41.3,81134.7,205.4,-0.05131,5e-05,5.85821]
[1777992486987,41.3,81149.6,205.4,-0.05062,5e-05,5.79659]
[1777992487374,41.3,81149.6,205.4,-0.05062,5e-05,5.79659]
[1777992488506,41.3,81152.24,205.4,-0.0505,5e-05,5.7855]
[1777992493139,41.29,81158.78,205.4,-0.05019,5e-05,5.75739]
[1777992494651,41.29,81171.26,205.4,-0.04962,4e-05,5.7065]
[1777992497663,41.29,81183.86,205.4,-0.04906,4e-05,5.65541]
[1777992497665,41.29,81183.86,205.4,-0.04906,4e-05,5.65541]
[1777992501621,41.29,81186.0,205.4,-0.04896,4e-05,5.64645]
[1777992501641,41.29,81189.56,205.4,-0.0488,4e-05,5.63212]
[1777992506524,41.29,81204.24,205.4,-0.04815,4e-05,5.57361]
[1777992511888,41.29,81203.38,205.4,-0.04816,4e-05,5.57281]
[1777992517081,41.29,81206.3,205.4,-0.04803,4e-05,5.56133]
[1777992519327,41.29,81207.64,205.4,-0.04797,4e-05,5.55604]
[1777992525506,41.29,81216.47,205.4,-0.0476,4e-05,5.52155]
[1777992531178,41.29,81219.89,205.4,-0.04745,4e-05,5.50863]
[1777992532782,41.29,81221.01,205.4,-0.04741,4e-05,5.50433]
[1777992536441,41.29,81225.53,205.4,-0.04722,4e-05,5.48697]
[1777992541734,41.3,81226.3,205.4,-0.0472,4e-05,5.48506]
[1777992545278,41.3,81207.7,205.4,-0.048,4e-05,5.55868]
[1777992550313,41.3,81217.15,205.4,-0.0476,4e-05,5.52149]
[1777992550908,41.3,81217.15,205.4,-0.0476,4e-05,5.52149]
[1777992556354,41.3,81223.03,205.4,-0.04735,4e-05,5.49905]
[1777992561390,41.3,81224.87,205.4,-0.04728,4e-05,5.49245]
[1777992566425,41.3,81235.04,205.4,-0.04685,4e-05,5.45336]
[1777992571460,41.31,81238.35,205.4,-0.04671,4e-05,5.43908]
[1777992576494,41.31,81239.03,205.4,-0.04669,4e-05,5.43749]
[1777992578585,41.31,81239.68,205.4,-0.04666,4e-05,5.43517]
[1777992584552,41.32,81240.84,205.4,-0.04663,4e-05,5.43221]
[1777992585559,41.32,81226.33,205.4,-0.04725,4e-05,5.48914]
[1777992589587,41.32,81212.93,205.4,-0.04783,4e-05,5.54219]
[1777992594725,41.32,81212.06,205.4,-0.04787,4e-05,5.54576]
[1777992600414,41.32,81204.26,205.4,-0.04821,4e-05,5.5766]
[1777992602565,41.32,81197.87,205.4,-0.04849,4e-05,5.60192]
[1777992607715,41.32,81194.71,205.4,-0.04862,4e-05,5.61406]
[1777992612993,41.32,81194.9,205.4,-0.04861,4e-05,5.6129]
[1777992618393,41.32,81196.8,205.4,-0.04852,4e-05,5.60497]
[1777992618412,41.32,81196.8,205.4,-0.04852,4e-05,5.60497]
[1777992618431,41.32,81196.8,205.4,-0.04852,4e-05,5.60497]
[1777992620030,41.32,81191.99,205.4,-0.04873,4e-05,5.62403]
[1777992623827,41.31,81170.39,205.4,-0.04968,4e-05,5.70957]
[1777992626848,41.31,81183.78,205.4,-0.04908,4e-05,5.65512]
[1777992628774,41.31,81184.1,205.4,-0.04906,4e-05,5.65364]
[1777992633896,41.3,81192.11,205.4,-0.04864,4e-05,5.61389]
[1777992638932,41.29,81184.21,205.4,-0.04894,4e-05,5.6412]
[1777992642057,41.28,81184.36,205.4,-0.04889,4e-05,5.63648]
[1777992645090,41.28,81184.37,205.4,-0.04888,4e-05,5.63618]
[1777992645118,41.28,81184.37,205.4,-0.04888,4e-05,5.63618]
[1777992645175,41.28,81181.42,205.4,-0.04901,4e-05,5.64772]
[1777992646304,41.28,81181.42,205.4,-0.04901,4e-05,5.64772]
[1777992646660,41.28,81181.42,205.4,-0.04901,4e-05,5.64772]
[1777992648379,41.25,81168.2,205.4,-0.0495,4e-05,5.69174]
[1777992653127,41.25,81165.32,205.4,-0.0496,4e-05,5.70083]
[1777992653259,41.25,81165.32,205.4,-0.0496,4e-05,5.70083]
[1777992658275,41.23,81167.06,205.4,-0.04947,4e-05,5.68908]
[1777992664107,41.22,81171.36,205.4,-0.04922,4e-05,5.6662]
[1777992666518,41.22,81172.01,205.4,-0.04918,4e-05,5.66282]
[1777992667129,41.21,81183.83,205.4,-0.04864,4e-05,5.61399]
[1777992672257,41.21,81187.74,205.4,-0.04844,4e-05,5.59569]
[1777992672318,41.21,81187.74,205.4,-0.04844,4e-05,5.59569]
[1777992674178,41.2,81199.97,205.4,-0.04789,4e-05,5.54518]
[1777992679213,41.19,81203.75,205.4,-0.04769,4e-05,5.52733]
[1777992683533,41.19,81197.12,205.4,-0.04796,4e-05,5.55187]
[1777992689286,41.18,81199.51,205.4,-0.04781,4e-05,5.53844]
[1777992694318,41.17,81200.78,205.4,-0.0477,4e-05,5.52653]
[1777992699355,41.16,81199.68,205.4,-0.04772,4e-05,5.52827]
[1777992700591,41.16,81199.68,205.4,-0.04772,4e-05,5.52827]
[1777992702061,41.16,81199.88,205.4,-0.0477,4e-05,5.52644]
[1777992702376,41.16,81200.12,205.4,-0.04768,4e-05,5.52497]
[1777992704389,41.16,81213.18,205.4,-0.04712,4e-05,5.47373]
[1777992709425,41.16,81213.34,205.4,-0.04712,4e-05,5.47402]
[1777992712445,41.16,81201.37,205.4,-0.04765,4e-05,5.52172]
[1777992717481,41.16,81200.79,205.4,-0.04768,4e-05,5.52456]
[1777992722516,41.17,81201.24,205.4,-0.04766,4e-05,5.52332]
[1777992727665,41.17,81192.06,205.4,-0.04807,4e-05,5.56009]
[1777992729568,41.17,81170.77,205.4,-0.049,4e-05,5.64505]
[1777992731132,41.17,81170.13,205.4,-0.04903,4e-05,5.64753]
[1777992736617,41.17,81174.96,205.4,-0.04881,4e-05,5.62763]
[1777992737283,41.17,81174.96,205.4,-0.04881,4e-05,5.62763]
[1777992742659,41.16,81178.14,205.4,-0.04867,4e-05,5.61449]
[1777992743666,41.16,81189.82,205.4,-0.04815,4e-05,5.56789]
[1777992747694,41.16,81204.26,205.4,-0.04753,4e-05,5.51096]
[1777992750552,41.17,81210.56,205.4,-0.04726,4e-05,5.48638]
[1777992752729,41.17,81232.56,205.4,-0.04629,4e-05,5.39671]
[1777992757810,41.17,81243.23,205.4,-0.04586,4e-05,5.35666]
[1777992758469,41.17,81252.34,205.4,-0.04548,4e-05,5.32181]
[1777992761300,41.18,81251.58,205.4,-0.04553,4e-05,5.32606]
[1777992761855,41.18,81251.58,205.4,-0.04553,4e-05,5.32606]
[1777992762420,41.18,81254.63,205.4,-0.0454,4e-05,5.31473]
[1777992765937,41.18,81268.46,205.4,-0.04485,4e-05,5.26362]
[1777992766952,41.18,81271.61,205.4,-0.04473,4e-05,5.2521]
[1777992771880,41.19,81284.82,205.4,-0.04422,4e-05,5.20463]
[1777992774931,41.2,81290.67,205.4,-0.044,4e-05,5.18436]
[1777992774932,41.2,81290.67,205.4,-0.044,4e-05,5.18436]
[1777992775074,41.2,81290.67,205.4,-0.044,4e-05,5.18436]
[1777992775327,41.2,81290.67,205.4,-0.044,4e-05,5.18436]
[1777992776728,41.2,81290.59,205.4,-0.04401,4e-05,5.18473]
[1777992776736,41.2,81290.59,205.4,-0.04401,4e-05,5.1854]
[1777992777216,41.2,81290.59,205.4,-0.04401,4e-05,5.1854]
[1777992777283,41.2,81289.67,205.4,-0.04405,4e-05,5.18894]
[1777992779937,41.2,81275.03,205.4,-0.04466,4e-05,5.24596]
[1777992785396,41.21,81279.81,205.4,-0.04449,4e-05,5.22984]
[1777992785458,41.21,81279.81,205.4,-0.04449,4e-05,5.22984]
[1777992791014,41.22,81276.39,205.4,-0.04467,4e-05,5.24695]
[1777992794447,41.22,81275.51,205.4,-0.04472,4e-05,5.25143]
[1777992800610,41.23,81270.44,205.4,-0.04496,4e-05,5.27384]
[1777992804646,41.24,81266.01,205.4,-0.04516,4e-05,5.29288]
[1777992806705,41.24,81266.03,205.4,-0.04517,4e-05,5.29378]
[1777992809156,41.24,81269.38,205.4,-0.04505,4e-05,5.28239]
[1777992810273,41.25,81272.37,205.4,-0.04494,4e-05,5.27194]
[1777992810933,41.25,81290.51,205.4,-0.0442,4e-05,5.20332]
[1777992811155,41.25,81302.87,205.4,-0.04367,4e-05,5.1525]
[1777992812514,41.25,81302.87,205.4,-0.04367,4e-05,5.1525]
[1777992812710,41.25,81302.87,205.4,-0.04367,4e-05,5.1525]
[1777992812908,41.25,81303.47,205.4,-0.04366,4e-05,5.15159]
[1777992813090,41.25,81303.47,205.4,-0.04366,4e-05,5.15159]
[1777992814873,41.25,81308.28,205.4,-0.04346,4e-05,5.1331]
[1777992816839,41.25,81311.52,205.4,-0.04333,4e-05,5.12025]
[1777992820750,41.25,81316.26,205.4,-0.04312,4e-05,5.1012]
[1777992822636,41.24,81315.35,205.4,-0.04315,4e-05,5.10402]
[1777992822691,41.24,81314.74,205.4,-0.04317,4e-05,5.10601]
[1777992823858,41.24,81314.74,205.4,-0.04317,4e-05,5.10601]
[1777992823957,41.24,81314.62,205.4,-0.04318,4e-05,5.10665]
[1777992825019,41.24,81314.62,205.4,-0.04318,4e-05,5.10665]
[1777992825254,41.24,81312.78,205.4,-0.04325,4e-05,5.11342]
[1777992827005,41.24,81310.91,205.4,-0.04333,4e-05,5.12061]
[1777992827269,41.25,81307.78,205.4,-0.04346,4e-05,5.13314]
[1777992830178,41.25,81307.34,205.4,-0.0435,4e-05,5.13626]
[1777992834668,41.26,81294.17,205.4,-0.04406,4e-05,5.18871]
[1777992840369,41.27,81303.0,205.4,-0.04375,4e-05,5.1599]
[1777992844553,41.28,81315.47,205.4,-0.04328,4e-05,5.11582]
[1777992850439,41.29,81323.02,205.4,-0.04302,4e-05,5.09223]
[1777992854352,41.3,81325.35,205.4,-0.04296,4e-05,5.08591]
[1777992854748,41.3,81324.91,205.4,-0.04298,4e-05,5.08836]
[1777992854995,41.3,81324.91,205.4,-0.04298,4e-05,5.08836]
[1777992855341,41.3,81324.91,205.4,-0.04298,4e-05,5.08836]
[1777992855630,41.3,81329.09,205.4,-0.04282,4e-05,5.07295]
[1777992856163,41.3,81329.09,205.4,-0.04282,4e-05,5.07295]
[1777992856307,41.3,81329.09,205.4,-0.04282,4e-05,5.07295]
[1777992858173,41.31,81339.99,205.4,-0.04241,4e-05,5.03412]
[1777992858787,41.31,81339.99,205.4,-0.04241,4e-05,5.03412]
[1777992858947,41.31,81339.99,205.4,-0.04241,4e-05,5.03412]
[1777992858791,41.31,81341.41,205.4,-0.04236,4e-05,5.02974]
[1777992859136,41.31,81341.41,205.4,-0.04236,4e-05,5.02974]
[1777992859735,41.31,81341.41,205.4,-0.04236,4e-05,5.02974]
[1777992859761,41.31,81342.32,205.4,-0.04233,4e-05,5.02666]
[1777992860233,41.31,81342.32,205.4,-0.04233,4e-05,5.02666]
[1777992860651,41.31,81342.32,205.4,-0.04233,4e-05,5.02666]
[1777992860676,41.31,81343.9,205.4,-0.04228,4e-05,5.02172]
[1777992861358,41.31,81343.9,205.4,-0.04228,4e-05,5.02172]
[1777992861519,41.31,81345.18,205.4,-0.04223,4e-05,5.01728]
[1777992862360,41.31,81345.18,205.4,-0.04223,4e-05,5.01728]
[1777992862514,41.31,81345.18,205.4,-0.04223,4e-05,5.01728]
[1777992862824,41.31,81345.18,205.4,-0.04223,4e-05,5.01728]
[1777992862912,41.31,81341.0,205.4,-0.04239,4e-05,5.03258]
[1777992863185,41.31,81341.0,205.4,-0.04239,4e-05,5.03258]
[1777992863429,41.31,81341.0,205.4,-0.04239,4e-05,5.03258]
[1777992864523,41.31,81332.16,205.4,-0.04275,4e-05,5.06631]
[1777992865760,41.32,81325.8,205.4,-0.04301,4e-05,5.09086]
[1777992865969,41.32,81325.8,205.4,-0.04301,4e-05,5.09086]
[1777992868495,41.32,81326.43,205.4,-0.04301,4e-05,5.0909]
[1777992875739,41.34,81336.92,205.4,-0.04262,4e-05,5.05358]
[1777992881508,41.35,81338.02,205.4,-0.04263,4e-05,5.0546]
[1777992886088,41.37,81338.47,205.4,-0.04266,4e-05,5.05717]
[1777992886266,41.37,81338.47,205.4,-0.04266,4e-05,5.05717]
[1777992886693,41.37,81346.75,205.4,-0.04234,4e-05,5.02672]
[1777992887095,41.37,81346.75,205.4,-0.04234,4e-05,5.02672]
[1777992887322,41.37,81346.75,205.4,-0.04234,4e-05,5.02672]
[1777992887701,41.37,81346.18,205.4,-0.04236,4e-05,5.02912]
[1777992892736,41.36,81355.76,205.4,-0.04198,4e-05,4.99281]
[1777992897771,41.36,81354.4,205.4,-0.04202,4e-05,4.99703]
[1777992899727,41.36,81356.83,205.4,-0.04193,4e-05,4.98791]
[1777992899784,41.36,81356.92,205.4,-0.04192,4e-05,4.98743]
[1777992904819,41.37,81355.99,205.4,-0.04198,4e-05,4.99256]
[1777992909855,41.37,81355.81,205.4,-0.042,4e-05,4.99487]
[1777992914890,41.38,81355.58,205.4,-0.04203,4e-05,4.99734]
[1777992917015,41.38,81356.18,205.4,-0.04201,4e-05,4.99545]
[1777992917970,41.38,81364.97,205.4,-0.04167,4e-05,4.96347]
[1777992918015,41.38,81364.97,205.4,-0.04167,4e-05,4.96347]
[1777992918054,41.38,81381.57,205.4,-0.04103,4e-05,4.90322]
[1777992921806,41.38,81383.68,205.4,-0.04095,4e-05,4.8956]
[1777992926974,41.38,81383.68,205.4,-0.04095,4e-05,4.89557]
[1777992932011,41.38,81378.14,205.4,-0.04113,4e-05,4.91164]
[1777992937045,41.38,81382.31,205.4,-0.04097,4e-05,4.89626]
[1777992942080,41.38,81385.46,205.4,-0.04085,4e-05,4.88455]
[1777992947107,41.37,81381.08,205.4,-0.04101,4e-05,4.89992]
[1777992952151,41.37,81374.7,205.4,-0.04125,4e-05,4.92226]
[1777992956086,41.37,81372.61,205.4,-0.04132,4e-05,4.92973]
[1777992956697,41.37,81372.5,205.4,-0.04133,4e-05,4.93004]
[1777992956792,41.37,81371.38,205.4,-0.04137,4e-05,4.93445]
[1777992957186,41.37,81360.0,205.4,-0.04181,4e-05,4.97614]
[1777992958715,41.37,81360.0,205.4,-0.04181,4e-05,4.97614]
[1777992958883,41.37,81360.0,205.4,-0.04181,4e-05,4.97614]
[1777992958931,41.38,81357.45,205.4,-0.04193,4e-05,4.98744]
[1777992959133,41.38,81357.45,205.4,-0.04193,4e-05,4.98744]
[1777992959781,41.38,81357.45,205.4,-0.04193,4e-05,4.98744]
[1777992959839,41.38,81354.68,205.4,-0.04205,4e-05,4.99855]
[1777992960228,41.38,81354.68,205.4,-0.04205,4e-05,4.99855]
[1777992960535,41.38,81354.68,205.4,-0.04205,4e-05,4.99855]
[1777992962337,41.38,81343.98,205.4,-0.04248,4e-05,5.03896]
[1777992962436,41.39,81341.77,205.4,-0.04258,4e-05,5.04881]
[1777992963825,41.39,81341.77,205.4,-0.04258,4e-05,5.04881]
[1777992963897,41.39,81337.85,205.4,-0.04274,4e-05,5.06357]
[1777992965626,41.39,81337.78,205.4,-0.04274,4e-05,5.06383]
[1777992965653,41.39,81339.61,205.4,-0.04268,4e-05,5.05859]
[1777992966501,41.39,81339.61,205.4,-0.04268,4e-05,5.05859]
[1777992966602,41.39,81348.0,205.4,-0.04236,4e-05,5.0277]
[1777992967191,41.39,81348.0,205.4,-0.04236,4e-05,5.0277]
[1777992967261,41.39,81353.56,205.4,-0.04214,4e-05,5.00717]
[1777992970251,41.39,81351.57,205.4,-0.04222,4e-05,5.01503]
[1777992970283,41.4,81350.89,205.4,-0.04225,4e-05,5.0178]
[1777992974036,41.4,81351.68,205.4,-0.04223,4e-05,5.016]
[1777992974101,41.4,81354.25,205.4,-0.04215,4e-05,5.00823]
[1777992975318,41.4,81366.16,205.4,-0.04169,4e-05,4.96471]
[1777992976218,41.4,81366.16,205.4,-0.04169,4e-05,4.96471]
[1777992976325,41.41,81363.87,205.4,-0.04178,4e-05,4.97343]
[1777992981359,41.42,81364.48,205.4,-0.0418,4e-05,4.9752]
[1777992983299,41.42,81365.18,205.4,-0.04179,4e-05,4.97448]
[1777992983374,41.42,81364.62,205.4,-0.04182,4e-05,4.97746]
[1777992987162,41.43,81364.08,205.4,-0.04185,4e-05,4.98038]
[1777992987402,41.43,81361.68,205.4,-0.04196,4e-05,4.99011]
[1777992988277,41.43,81361.68,205.4,-0.04196,4e-05,4.99011]
[1777992988409,41.43,81360.37,205.4,-0.04202,4e-05,4.99582]
[1777992991189,41.43,81359.26,205.4,-0.04207,4e-05,5.00047]
[1777992994754,41.44,81353.81,205.4,-0.04226,4e-05,5.01737]
[1777992996190,41.44,81350.78,205.4,-0.04238,4e-05,5.02902]
[1777992996832,41.44,81351.55,205.4,-0.04236,4e-05,5.02699]
[1777992997712,41.44,81351.55,205.4,-0.04236,4e-05,5.02699]
[1777993002951,41.45,81351.56,205.4,-0.0424,4e-05,5.03098]
[1777993006175,41.46,81355.0,205.4,-0.0423,4e-05,5.02158]
[1777993011570,41.47,81349.81,205.4,-0.04255,4e-05,5.04557]
[1777993012683,41.47,81349.81,205.4,-0.04255,4e-05,5.04557]
[1777993012785,41.48,81350.51,205.4,-0.04253,4e-05,5.04377]
[1777993013165,41.48,81350.51,205.4,-0.04253,4e-05,5.04377]
[1777993018619,41.48,81350.57,205.4,-0.04254,4e-05,5.04469]
[1777993021982,41.48,81351.12,205.4,-0.04252,4e-05,5.04302]
[1777993022467,41.48,81346.72,205.4,-0.0427,4e-05,5.0595]
[1777993022646,41.48,81337.75,205.4,-0.04306,4e-05,5.09297]
[1777993027702,41.49,81334.49,205.4,-0.04321,4e-05,5.10792]
[1777993033724,41.5,81329.14,205.4,-0.04348,4e-05,5.13254]
[1777993038759,41.51,81327.5,205.4,-0.04358,4e-05,5.14195]
[1777993043794,41.52,81324.29,205.4,-0.04374,4e-05,5.15722]
[1777993048828,41.53,81326.51,205.4,-0.04368,4e-05,5.15207]
[1777993053864,41.54,81313.97,205.4,-0.04419,4e-05,5.19833]
[1777993058898,41.55,81311.79,205.4,-0.04431,4e-05,5.20932]
[1777993061570,41.56,81311.88,205.4,-0.04436,4e-05,5.21484]
[1777993064282,41.61,81311.6,205.4,-0.04454,4e-05,5.23125]
[1777993067860,41.65,81303.02,205.4,-0.04504,4e-05,5.2781]
[1777993072998,41.72,81308.53,205.4,-0.04508,4e-05,5.28226]
[1777993078033,41.72,81309.01,205.4,-0.04508,4e-05,5.28239]
[1777993083072,41.74,81314.28,205.4,-0.04493,4e-05,5.26818]
[1777993088106,41.74,81313.61,205.4,-0.04498,4e-05,5.27274]
[1777993090121,41.76,81325.16,205.4,-0.04456,4e-05,5.23378]
[1777993095160,41.8,81323.65,205.4,-0.04477,4e-05,5.25407]
[1777993098181,41.81,81336.1,205.4,-0.04433,4e-05,5.21274]
[1777993102917,41.86,81340.59,205.4,-0.04431,4e-05,5.21122]
[1777993106230,41.87,81343.9,205.4,-0.04424,4e-05,5.20473]
[1777993110243,41.89,81344.41,205.4,-0.04428,4e-05,5.20937]
[1777993119328,41.92,81348.57,205.4,-0.04419,4e-05,5.19954]
[1777993124363,41.93,81347.52,205.4,-0.04426,4e-05,5.20606]
[1777993129398,41.93,81349.17,205.4,-0.04422,4e-05,5.20243]
[1777993134433,41.94,81351.99,205.4,-0.04413,4e-05,5.19441]
[1777993137227,41.94,81353.46,205.4,-0.04408,4e-05,5.18944]
[1777993146517,41.96,81347.81,205.4,-0.04436,4e-05,5.21601]
[1777993150842,41.96,81348.03,205.4,-0.04437,4e-05,5.2171]
[1777993153453,41.96,81348.58,205.4,-0.04436,4e-05,5.21598]
[1777993154475,41.97,81349.11,205.4,-0.04435,4e-05,5.21495]
[1777993156932,41.97,81349.11,205.4,-0.04435,4e-05,5.21495]
[1777993159946,41.97,81349.17,205.4,-0.04437,4e-05,5.21707]
[1777993163045,41.98,81348.5,205.4,-0.04442,4e-05,5.22096]
[1777993167458,41.98,81348.42,205.4,-0.04444,4e-05,5.22352]
[1777993170292,41.99,81341.42,205.4,-0.04473,4e-05,5.2506]
[1777993177449,42.0,81339.2,205.4,-0.04482,4e-05,5.25802]
[1777993177727,42.0,81339.2,205.4,-0.04482,4e-05,5.25802]
[1777993182776,42.0,81331.78,205.4,-0.04515,4e-05,5.28803]
[1777993188818,42.01,81334.07,205.4,-0.04508,4e-05,5.28142]
[1777993193853,42.01,81331.76,205.4,-0.04519,4e-05,5.2917]
[1777993198888,42.02,81333.67,205.4,-0.04513,4e-05,5.28602]
[1777993201909,42.02,81320.98,205.4,-0.04565,4e-05,5.33486]
[1777993205731,42.02,81326.67,205.4,-0.04543,4e-05,5.31406]
[1777993209531,42.02,81327.81,205.4,-0.04539,4e-05,5.31085]
[1777993213253,42.03,81331.66,205.4,-0.04524,4e-05,5.29717]
[1777993216895,42.03,81321.86,205.4,-0.04566,4e-05,5.33529]
[1777993217016,42.03,81309.51,205.4,-0.04617,4e-05,5.38242]
[1777993217816,42.03,81309.51,205.4,-0.04617,4e-05,5.38242]
[1777993221031,42.03,81307.28,205.4,-0.04626,4e-05,5.3913]
[1777993223937,42.03,81315.07,205.4,-0.04595,4e-05,5.36208]
[1777993229101,42.04,81314.41,205.4,-0.04599,4e-05,5.36582]
[1777993229853,42.04,81314.41,205.4,-0.04599,4e-05,5.36582]
[1777993234245,42.04,81313.04,205.4,-0.04602,4e-05,5.36769]
[1777993240121,42.04,81298.95,205.4,-0.04661,4e-05,5.4223]
[1777993241987,42.04,81297.76,205.4,-0.04667,4e-05,5.42709]
[1777993242078,42.04,81297.76,205.4,-0.04667,4e-05,5.42709]
[1777993243059,42.04,81288.71,205.4,-0.04705,4e-05,5.46193]
[1777993248045,42.04,81276.52,205.4,-0.04756,4e-05,5.50899]
[1777993253270,42.04,81276.47,205.4,-0.04756,4e-05,5.50906]
[1777993258283,42.04,81277.93,205.4,-0.0475,4e-05,5.50335]
[1777993263340,42.04,81278.49,205.4,-0.04748,4e-05,5.5011]
[1777993266173,42.04,81278.11,205.4,-0.04749,4e-05,5.50256]
[1777993268079,42.04,81278.11,205.4,-0.04749,4e-05,5.50255]
[1777993273409,42.04,81283.14,205.4,-0.04728,4e-05,5.48324]
[1777993277203,42.04,81275.74,205.4,-0.04759,4e-05,5.51189]
[1777993278368,42.04,81275.74,205.4,-0.04759,4e-05,5.51187]
[1777993280536,42.04,81276.73,205.4,-0.04755,4e-05,5.50803]
[1777993281464,42.04,81270.74,205.4,-0.04781,4e-05,5.5312]
[1777993281898,42.04,81256.03,205.4,-0.04843,4e-05,5.58822]
[1777993285307,42.04,81250.44,205.4,-0.04867,4e-05,5.60988]
[1777993285488,42.04,81250.81,205.4,-0.04865,4e-05,5.60807]
[1777993285945,42.04,81250.81,205.4,-0.04865,4e-05,5.60807]
[1777993287849,42.04,81248.69,205.4,-0.04874,4e-05,5.61618]
[1777993288304,42.04,81248.69,205.4,-0.04874,4e-05,5.61618]
[1777993288519,42.04,81261.37,205.4,-0.04819,4e-05,5.5663]
[1777993290077,42.04,81261.37,205.4,-0.04819,4e-05,5.5663]
[1777993294202,42.04,81261.02,205.4,-0.04817,4e-05,5.56286]
[1777993295322,42.04,81261.45,205.4,-0.04815,4e-05,5.56108]
[1777993296260,42.03,81267.49,205.4,-0.04789,4e-05,5.53751]
[1777993301610,42.03,81272.71,205.4,-0.04766,4e-05,5.51705]
[1777993306645,42.03,81270.52,205.4,-0.04775,4e-05,5.52538]
[1777993307630,42.03,81270.52,205.4,-0.04775,4e-05,5.52538]
[1777993313695,42.03,81273.01,205.4,-0.04765,4e-05,5.51548]
[1777993317723,42.03,81258.98,205.4,-0.04824,4e-05,5.56976]
[1777993320755,42.03,81258.91,205.4,-0.04824,4e-05,5.56981]
[1777993326430,42.03,81259.61,205.4,-0.04821,4e-05,5.5665]
[1777993331823,42.03,81251.04,205.4,-0.04856,4e-05,5.59884]
[1777993332675,42.03,81251.04,205.4,-0.04856,4e-05,5.59884]
[1777993333397,42.03,81251.04,205.4,-0.04856,4e-05,5.59884]
[1777993339417,42.03,81260.34,205.4,-0.04816,4e-05,5.56192]
[1777993339848,42.03,81251.67,205.4,-0.04853,4e-05,5.59562]
[1777993339879,42.02,81239.36,205.4,-0.04906,4e-05,5.64368]
[1777993344158,42.02,81241.54,205.4,-0.04896,4e-05,5.63438]
[1777993349949,42.02,81246.82,205.4,-0.04871,4e-05,5.61224]
[1777993354984,42.02,81247.12,205.4,-0.04866,4e-05,5.60589]
[1777993361028,42.01,81250.25,205.4,-0.04851,4e-05,5.59252]
[1777993363170,42.01,81257.55,205.4,-0.04819,4e-05,5.56387]
[1777993369058,42.01,81254.53,205.4,-0.04831,4e-05,5.57487]
[1777993369900,42.01,81255.8,205.4,-0.04826,4e-05,5.56978]
[1777993375022,42.01,81259.46,205.4,-0.04809,4e-05,5.55494]
[1777993376691,42.01,81262.37,205.4,-0.04797,4e-05,5.54342]
[1777993378744,42.01,81260.74,205.4,-0.04804,4e-05,5.54957]
[1777993382891,42.01,81266.44,205.4,-0.04779,4e-05,5.52703]
[1777993388216,42.0,81264.63,205.4,-0.04786,4e-05,5.53361]
[1777993393170,42.0,81265.15,205.4,-0.04784,4e-05,5.5313]
[1777993399298,42.0,81262.24,205.4,-0.04795,4e-05,5.54206]
[1777993402755,42.0,81271.87,205.4,-0.04754,4e-05,5.50448]
[1777993403543,42.0,81271.87,205.4,-0.04754,4e-05,5.50448]
[1777993407428,42.0,81282.86,205.4,-0.04708,4e-05,5.46213]
[1777993407864,42.0,81292.37,205.4,-0.04668,4e-05,5.42565]
[1777993409689,42.0,81300.59,205.4,-0.04634,4e-05,5.39445]
[1777993410405,42.0,81300.59,205.4,-0.04634,4e-05,5.39445]
[1777993412389,42.0,81311.78,205.4,-0.04585,4e-05,5.34823]
[1777993413804,42.0,81311.46,205.4,-0.04586,4e-05,5.34967]
[1777993413840,42.0,81311.46,205.4,-0.04586,4e-05,5.34967]
[1777993419437,42.01,81311.4,205.4,-0.04588,4e-05,5.35129]
[1777993424473,42.01,81318.84,205.4,-0.04559,4e-05,5.32425]
[1777993426191,42.01,81321.8,205.4,-0.04547,4e-05,5.31333]
[1777993431523,42.02,81327.07,205.4,-0.04527,4e-05,5.29526]
[1777993434643,42.02,81326.22,205.4,-0.04532,4e-05,5.29942]
[1777993435029,42.02,81326.22,205.4,-0.04532,4e-05,5.29942]
[1777993441593,42.03,81329.75,205.4,-0.0452,4e-05,5.28836]
[1777993446776,42.03,81337.65,205.4,-0.04489,4e-05,5.25998]
[1777993452670,42.04,81341.41,205.4,-0.04477,4e-05,5.2485]
[1777993457774,42.04,81343.54,205.4,-0.0447,4e-05,5.24205]
[1777993463747,42.05,81347.03,205.4,-0.04459,4e-05,5.23187]
[1777993468782,42.06,81360.71,205.4,-0.04406,4e-05,5.18296]
[1777993473817,42.06,81361.63,205.4,-0.04402,4e-05,5.17782]
[1777993475104,42.06,81361.63,205.4,-0.04402,4e-05,5.17782]
[1777993475734,42.07,81368.2,205.4,-0.04377,4e-05,5.15442]
[1777993476392,42.07,81382.47,205.4,-0.04321,4e-05,5.1023]
[1777993476774,42.07,81382.47,205.4,-0.04321,4e-05,5.1023]
[1777993479081,42.07,81387.42,205.4,-0.04303,4e-05,5.08537]
[1777993482101,42.07,81393.19,205.4,-0.04282,4e-05,5.06552]
[1777993482578,42.08,81391.06,205.4,-0.04292,4e-05,5.07466]
[1777993483757,42.08,81390.99,205.4,-0.04292,4e-05,5.07492]
[1777993487029,42.08,81392.48,205.4,-0.04286,4e-05,5.06975]
[1777993492170,42.08,81395.61,205.4,-0.04275,4e-05,5.05871]
[1777993492246,42.08,81395.46,205.4,-0.04275,4e-05,5.05935]
[1777993495651,42.08,81397.07,205.4,-0.0427,4e-05,5.05486]
[1777993495809,42.08,81405.25,205.4,-0.04239,4e-05,5.02504]
[1777993498368,42.09,81409.25,205.4,-0.04226,4e-05,5.01274]
[1777993503045,42.12,81411.47,205.4,-0.04228,4e-05,5.0155]
[1777993508524,42.21,81411.65,205.4,-0.04261,4e-05,5.04714]
[1777993508847,42.22,81407.46,205.4,-0.04278,4e-05,5.0631]
[1777993509120,42.22,81407.46,205.4,-0.04278,4e-05,5.0631]
[1777993509197,42.22,81394.18,205.4,-0.04331,4e-05,5.11234]
[1777993513535,42.22,81390.64,205.4,-0.04347,4e-05,5.12711]
[1777993513545,42.22,81390.64,205.4,-0.04347,4e-05,5.12711]
[1777993519390,42.23,81389.56,205.4,-0.04354,4e-05,5.13449]
[1777993522775,42.24,81385.22,205.4,-0.04374,4e-05,5.1527]
[1777993528201,42.25,81383.31,205.4,-0.04384,4e-05,5.16274]
[1777993533687,42.25,81378.56,205.4,-0.04402,4e-05,5.17814]
[1777993533724,42.26,81373.16,205.4,-0.04424,4e-05,5.19859]
[1777993534010,42.26,81373.16,205.4,-0.04424,4e-05,5.19859]
[1777993534244,42.26,81360.36,205.4,-0.04476,4e-05,5.24659]
[1777993538272,42.26,81371.69,205.4,-0.04432,4e-05,5.20601]
[1777993543307,42.27,81382.85,205.4,-0.0439,4e-05,5.16687]
[1777993545499,42.27,81382.12,205.4,-0.04393,4e-05,5.17003]
[1777993551363,42.28,81381.86,205.4,-0.04398,4e-05,5.17427]
[1777993556398,42.28,81386.12,205.4,-0.04383,4e-05,5.16091]
[1777993560385,42.29,81384.13,205.4,-0.04393,4e-05,5.16969]
[1777993561272,42.29,81385.11,205.4,-0.04389,4e-05,5.16655]
[1777993566468,42.3,81387.47,205.4,-0.04383,4e-05,5.16072]
[1777993568482,42.3,81403.4,205.4,-0.04322,4e-05,5.10331]
[1777993569316,42.3,81403.4,205.4,-0.04322,4e-05,5.10331]
[1777993569489,42.3,81404.64,205.4,-0.04318,4e-05,5.09937]
[1777993574014,42.3,81406.75,205.4,-0.04309,4e-05,5.09167]
[1777993575931,42.3,81407.25,205.4,-0.04307,4e-05,5.08988]
[1777993576710,42.3,81407.25,205.4,-0.04307,4e-05,5.08988]
[1777993577546,42.31,81408.7,205.4,-0.04302,4e-05,5.08522]
[1777993579161,42.31,81408.37,205.4,-0.04304,4e-05,5.08704]
[1777993579560,42.31,81410.21,205.4,-0.04298,4e-05,5.08095]
[1777993582911,42.31,81411.35,205.4,-0.04294,4e-05,5.0769]
[1777993585430,42.31,81413.57,205.4,-0.04285,4e-05,5.06891]
[1777993585602,42.31,81413.98,205.4,-0.04284,4e-05,5.06747]
[1777993590636,42.32,81420.85,205.4,-0.04261,4e-05,5.04587]
[1777993595672,42.33,81427.06,205.4,-0.04237,4e-05,5.02291]
[1777993600706,42.34,81427.06,205.4,-0.04241,4e-05,5.02661]
[1777993605742,42.35,81429.6,205.4,-0.04235,4e-05,5.02109]
[1777993611354,42.36,81427.33,205.4,-0.04247,4e-05,5.03222]
[1777993616242,42.37,81425.44,205.4,-0.04259,4e-05,5.0433]
[1777993616295,42.37,81426.1,205.4,-0.04257,4e-05,5.04162]
[1777993618508,42.37,81433.18,205.4,-0.0423,4e-05,5.01603]
[1777993621100,42.37,81436.52,205.4,-0.04217,4e-05,5.00445]
[1777993623964,42.39,81446.5,205.4,-0.04185,4e-05,4.97432]
[1777993624032,42.39,81446.5,205.4,-0.04185,4e-05,4.97432]
[1777993624058,42.39,81461.55,205.4,-0.04129,4e-05,4.92076]
[1777993624877,42.39,81449.28,205.4,-0.04175,4e-05,4.96479]
[1777993627264,42.39,81443.31,205.4,-0.04198,4e-05,4.98651]
[1777993628421,42.39,81443.93,205.4,-0.04196,4e-05,4.98471]
[1777993632892,42.4,81457.63,205.4,-0.04148,4e-05,4.93861]
[1777993633483,42.4,81457.63,205.4,-0.04148,4e-05,4.93861]
[1777993633658,42.4,81457.63,205.4,-0.04148,4e-05,4.93861]
[1777993633749,42.4,81457.63,205.4,-0.04148,4e-05,4.93861]
[1777993633934,42.4,81458.0,205.4,-0.04147,4e-05,4.93783]
[1777993634338,42.4,81458.0,205.4,-0.04147,4e-05,4.93783]
[1777993634612,42.4,81458.0,205.4,-0.04147,4e-05,4.93783]
[1777993634859,42.4,81464.33,205.4,-0.04123,4e-05,4.91507]
[1777993634948,42.4,81464.33,205.4,-0.04123,4e-05,4.91507]
[1777993635169,42.4,81464.33,205.4,-0.04123,4e-05,4.91507]
[1777993635673,42.4,81483.86,205.4,-0.04051,4e-05,4.84626]
[1777993639303,42.4,81472.69,205.4,-0.04092,4e-05,4.88543]
[1777993640653,42.4,81475.06,205.4,-0.04083,4e-05,4.87692]
[1777993641984,42.4,81485.67,205.4,-0.04043,4e-05,4.83937]
[1777993646563,42.4,81486.73,205.4,-0.04039,4e-05,4.83545]
[1777993646689,42.4,81486.73,205.4,-0.04039,4e-05,4.83545]
[1777993648053,42.4,81474.77,205.4,-0.04083,4e-05,4.87756]
[1777993649036,42.4,81474.77,205.4,-0.04083,4e-05,4.87756]
[1777993653947,42.4,81467.22,205.4,-0.04108,4e-05,4.89953]
[1777993654282,42.4,81467.22,205.4,-0.04108,4e-05,4.89953]
[1777993656495,42.4,81449.83,205.4,-0.04172,4e-05,4.96098]
[1777993657403,42.4,81449.83,205.4,-0.04172,4e-05,4.96098]
[1777993660390,42.4,81454.35,205.4,-0.04155,4e-05,4.94403]
[1777993664725,42.39,81452.6,205.4,-0.0416,4e-05,4.94959]
[1777993666559,42.39,81458.09,205.4,-0.04139,4e-05,4.92928]
[1777993669201,42.39,81445.96,205.4,-0.04184,4e-05,4.97182]
[1777993674593,42.39,81441.13,205.4,-0.04201,4e-05,4.98808]
[1777993674663,42.39,81441.13,205.4,-0.04201,4e-05,4.98808]
[1777993674671,42.39,81438.77,205.4,-0.0421,4e-05,4.99627]
[1777993675690,42.39,81426.13,205.4,-0.04259,4e-05,5.04218]
[1777993676356,42.39,81426.13,205.4,-0.04259,4e-05,5.04218]
[1777993676408,42.39,81418.8,205.4,-0.04287,4e-05,5.06897]
[1777993680136,42.38,81413.62,205.4,-0.04306,4e-05,5.08649]
[1777993680340,42.38,81413.62,205.4,-0.04306,4e-05,5.08649]
[1777993680421,42.38,81413.52,205.4,-0.04306,4e-05,5.0864]
[1777993681237,42.38,81413.52,205.4,-0.04306,4e-05,5.0864]
[1777993681285,42.38,81407.14,205.4,-0.04331,4e-05,5.10982]
[1777993681945,42.38,81407.14,205.4,-0.04331,4e-05,5.10982]
[1777993682292,42.38,81406.27,205.4,-0.04333,4e-05,5.11251]
[1777993685099,42.38,81401.19,205.4,-0.04354,4e-05,5.13129]
[1777993688996,42.38,81399.17,205.4,-0.04362,4e-05,5.13896]
[1777993689633,42.38,81398.3,205.4,-0.04365,4e-05,5.14222]
[1777993691716,42.38,81396.77,205.4,-0.04371,4e-05,5.1473]
[1777993697397,42.37,81406.39,205.4,-0.04329,4e-05,5.10836]
[1777993702456,42.37,81410.92,205.4,-0.0431,4e-05,5.09]
[1777993708474,42.36,81413.72,205.4,-0.04295,4e-05,5.07666]
[1777993709112,42.36,81413.72,205.4,-0.04295,4e-05,5.07666]
[1777993714516,42.35,81419.99,205.4,-0.04265,4e-05,5.0474]
[1777993719551,42.34,81419.56,205.4,-0.04265,4e-05,5.04698]
[1777993724587,42.34,81422.23,205.4,-0.04253,4e-05,5.03535]
[1777993729278,42.33,81420.73,205.4,-0.04257,4e-05,5.03928]
[1777993729469,42.33,81420.73,205.4,-0.04257,4e-05,5.03928]
[1777993729563,42.33,81420.73,205.4,-0.04257,4e-05,5.03928]
[1777993729568,42.33,81420.73,205.4,-0.04257,4e-05,5.03891]
[1777993730414,42.33,81420.73,205.4,-0.04257,4e-05,5.03891]
[1777993730629,42.33,81421.73,205.4,-0.04253,4e-05,5.0354]
[1777993735431,42.33,81432.61,205.4,-0.0421,4e-05,4.99469]
[1777993740699,42.32,81429.23,205.4,-0.04221,4e-05,5.00505]
[1777993741479,42.32,81429.23,205.4,-0.04221,4e-05,5.00505]
[1777993746741,42.32,81435.4,205.4,-0.04195,4e-05,4.98107]
[1777993747502,42.32,81435.4,205.4,-0.04195,4e-05,4.98107]
[1777993752783,42.31,81435.98,205.4,-0.04191,4e-05,4.97732]
[1777993757819,42.31,81440.0,205.4,-0.04175,4e-05,4.96152]
[1777993759744,42.31,81441.59,205.4,-0.04168,4e-05,4.95557]
[1777993761393,42.31,81440.18,205.4,-0.04173,4e-05,4.96015]
[1777993761399,42.31,81440.18,205.4,-0.04173,4e-05,4.96015]
[1777993762516,42.31,81440.27,205.4,-0.04173,4e-05,4.95959]
[1777993765912,42.3,81444.16,205.4,-0.04157,4e-05,4.94495]
[1777993771911,42.3,81440.0,205.4,-0.04172,4e-05,4.95856]
[1777993776952,42.3,81438.56,205.4,-0.04172,4e-05,4.95827]
[1777993781987,42.29,81432.78,205.4,-0.04193,4e-05,4.9778]
[1777993787022,42.29,81432.44,205.4,-0.04193,4e-05,4.97768]
[1777993791110,42.29,81431.98,205.4,-0.04194,4e-05,4.97828]
[1777993793063,42.29,81432.1,205.4,-0.04193,4e-05,4.97758]
[1777993794244,42.28,81434.43,205.4,-0.04184,4e-05,4.96894]
[1777993795015,42.28,81433.61,205.4,-0.04186,4e-05,4.97137]
[1777993798381,42.28,81418.2,205.4,-0.04245,4e-05,5.02644]
[1777993799071,42.28,81416.37,205.4,-0.04251,4e-05,5.03238]
[1777993799109,42.28,81403.55,205.4,-0.04301,4e-05,5.07901]
[1777993803202,42.28,81403.6,205.4,-0.04299,4e-05,5.07754]
[1777993809185,42.27,81391.22,205.4,-0.04344,4e-05,5.11979]
[1777993811227,42.27,81388.58,205.4,-0.04354,4e-05,5.129]
[1777993815460,42.26,81385.84,205.4,-0.04363,4e-05,5.13692]
[1777993820611,42.25,81387.09,205.4,-0.04354,4e-05,5.12908]
[1777993824617,42.24,81387.09,205.4,-0.04352,4e-05,5.12695]
[1777993825869,42.24,81388.04,205.4,-0.04348,4e-05,5.12293]
[1777993829031,42.24,81407.06,205.4,-0.04272,4e-05,5.05159]
[1777993830529,42.24,81409.61,205.4,-0.04261,4e-05,5.04191]
[1777993830598,42.24,81409.01,205.4,-0.04263,4e-05,5.04371]
[1777993831665,42.24,81409.01,205.4,-0.04263,4e-05,5.04371]
[1777993832014,42.24,81409.01,205.4,-0.04263,4e-05,5.04371]
[1777993832089,42.24,81408.11,205.4,-0.04264,4e-05,5.04306]
[1777993832347,42.24,81415.49,205.4,-0.04235,4e-05,5.01615]
[1777993837115,42.23,81426.51,205.4,-0.04193,4e-05,4.9761]
[1777993839778,42.23,81430.27,205.4,-0.04178,4e-05,4.9623]
[1777993845438,42.23,81432.59,205.4,-0.04169,4e-05,4.95385]
[1777993850473,42.23,81434.13,205.4,-0.04164,4e-05,4.94843]
[1777993851128,42.23,81434.13,205.4,-0.04164,4e-05,4.94843]
[1777993851134,42.23,81434.13,205.4,-0.04164,4e-05,4.94843]
[1777993851983,42.23,81434.13,205.4,-0.04164,4e-05,4.94843]
[1777993852487,42.23,81424.7,205.4,-0.042,4e-05,4.98266]
[1777993853419,42.23,81424.7,205.4,-0.042,4e-05,4.98266]
[1777993853493,42.24,81426.24,205.4,-0.04194,4e-05,4.97732]
[1777993854177,42.24,81426.24,205.4,-0.04194,4e-05,4.97732]
[1777993854501,42.23,81432.84,205.4,-0.04169,4e-05,4.95331]
[1777993856305,42.24,81433.46,205.4,-0.04167,4e-05,4.95135]
[1777993856514,42.24,81432.81,205.4,-0.04169,4e-05,4.95395]
[1777993857103,42.24,81432.81,205.4,-0.04169,4e-05,4.95395]
[1777993859868,42.23,81433.44,205.4,-0.04166,4e-05,4.95124]
[1777993861423,42.23,81433.6,205.4,-0.04166,4e-05,4.95047]
[1777993863792,42.23,81434.29,205.4,-0.04163,4e-05,4.9478]
[1777993864028,42.23,81434.29,205.4,-0.04163,4e-05,4.9478]
[1777993864572,42.23,81421.67,205.4,-0.04211,4e-05,4.99329]
[1777993869991,42.24,81424.75,205.4,-0.042,4e-05,4.98292]
[1777993870127,42.24,81426.34,205.4,-0.04194,4e-05,4.9774]
[1777993872875,42.24,81428.3,205.4,-0.04187,4e-05,4.97077]
[1777993872977,42.24,81429.9,205.4,-0.04181,4e-05,4.96524]
[1777993873880,42.24,81429.9,205.4,-0.04181,4e-05,4.96524]
[1777993875401,42.24,81443.87,205.4,-0.04128,4e-05,4.91492]
[1777993880690,42.24,81448.83,205.4,-0.04109,4e-05,4.89629]
[1777993884740,42.23,81451.27,205.4,-0.04099,4e-05,4.88719]
[1777993886224,42.23,81443.65,205.4,-0.04128,4e-05,4.91433]
[1777993886465,42.23,81443.65,205.4,-0.04128,4e-05,4.91433]
[1777993891769,42.23,81446.1,205.4,-0.04114,4e-05,4.90083]
[1777993892858,42.23,81446.1,205.4,-0.04114,4e-05,4.90083]
[1777993896254,42.23,81448.1,205.4,-0.04107,4e-05,4.89381]
[1777993896333,42.23,81448.1,205.4,-0.04107,4e-05,4.89381]
[1777993896817,42.23,81448.1,205.4,-0.04107,4e-05,4.89381]
[1777993900835,42.23,81463.19,205.4,-0.0405,4e-05,4.83991]
[1777993901215,42.23,81463.19,205.4,-0.0405,4e-05,4.83991]
[1777993902000,42.23,81463.19,205.4,-0.0405,4e-05,4.83991]
[1777993902340,42.23,81465.63,205.4,-0.04041,4e-05,4.83122]
[1777993902944,42.23,81465.63,205.4,-0.04041,4e-05,4.83122]
[1777993903025,42.23,81481.11,205.4,-0.03984,4e-05,4.77669]
[1777993903633,42.23,81481.11,205.4,-0.03984,4e-05,4.77669]
[1777993905685,42.23,81486.36,205.4,-0.03965,4e-05,4.75841]
[1777993907104,42.23,81497.17,205.4,-0.03926,4e-05,4.72089]
[1777993910480,42.23,81512.39,205.4,-0.03872,4e-05,4.66871]
[1777993911129,42.23,81515.78,205.4,-0.0386,4e-05,4.65724]
[1777993911153,42.23,81515.78,205.4,-0.0386,4e-05,4.65724]
[1777993916954,42.24,81526.13,205.4,-0.03825,4e-05,4.62324]
[1777993918968,42.24,81537.69,205.4,-0.03785,4e-05,4.58436]
[1777993920992,42.24,81558.05,205.4,-0.03715,3e-05,4.5161]
[1777993923212,42.25,81563.77,205.4,-0.03696,3e-05,4.49778]
[1777993923215,42.25,81563.77,205.4,-0.03696,3e-05,4.49778]
[1777993927720,42.27,81576.59,205.4,-0.0366,3e-05,4.46194]
[1777993934088,42.31,81582.43,205.4,-0.03654,3e-05,4.45637]
[1777993934983,42.31,81582.43,205.4,-0.03654,3e-05,4.45637]
[1777993935815,42.33,81578.9,205.4,-0.03671,3e-05,4.47375]
[1777993937523,42.33,81596.84,205.4,-0.03612,3e-05,4.41514]
[1777993941006,42.33,81600.86,205.4,-0.03599,3e-05,4.40311]
[1777993947127,42.34,81595.2,205.4,-0.03622,3e-05,4.42556]
[1777993952806,42.35,81601.54,205.4,-0.03602,3e-05,4.40452]
[1777993954265,42.38,81616.29,205.4,-0.0356,3e-05,4.36396]
[1777993957289,42.44,81633.0,205.4,-0.03527,3e-05,4.33073]
[1777993962324,42.5,81627.91,205.4,-0.0356,3e-05,4.36434]
[1777993966072,42.55,81647.3,205.4,-0.03513,3e-05,4.31813]
[1777993966394,42.55,81647.3,205.4,-0.03513,3e-05,4.31813]
[1777993967293,42.55,81655.18,205.4,-0.03488,3e-05,4.29261]
[1777993971435,42.65,81653.14,205.4,-0.03527,3e-05,4.33194]
[1777993973088,42.67,81634.19,205.4,-0.03597,3e-05,4.40162]
[1777993976434,42.68,81646.27,205.4,-0.03559,3e-05,4.36399]
[1777993977907,42.7,81627.97,205.4,-0.03627,3e-05,4.43145]
[1777993978383,42.7,81627.97,205.4,-0.03627,3e-05,4.43145]
[1777993978467,42.7,81627.97,205.4,-0.03627,3e-05,4.43145]
[1777993979112,42.7,81627.97,205.4,-0.03627,3e-05,4.43145]
[1777993981008,42.7,81619.54,205.4,-0.03656,3e-05,4.45983]
[1777993981456,42.71,81621.39,205.4,-0.03651,3e-05,4.45477]
[1777993983318,42.71,81617.14,205.4,-0.03666,3e-05,4.46935]
[1777993986992,42.71,81608.03,205.4,-0.03698,3e-05,4.50111]
[1777993987073,42.71,81594.58,205.4,-0.03745,3e-05,4.54696]
[1777993988637,42.72,81581.57,205.4,-0.03791,3e-05,4.59137]
[1777993993843,42.72,81591.15,205.4,-0.03758,3e-05,4.56003]
[1777994000195,42.73,81595.76,205.4,-0.03745,3e-05,4.54698]
[1777994006055,42.73,81589.48,205.4,-0.03769,3e-05,4.57007]
[1777994006722,42.73,81582.53,205.4,-0.03793,3e-05,4.59378]
[1777994006912,42.73,81570.77,205.4,-0.03834,4e-05,4.63383]
[1777994010716,42.74,81572.55,205.4,-0.03829,3e-05,4.62841]
[1777994012704,42.74,81556.74,205.4,-0.03882,4e-05,4.67891]
[1777994013743,42.74,81556.74,205.4,-0.03882,4e-05,4.67891]
[1777994019756,42.74,81547.99,205.4,-0.03914,4e-05,4.70957]
[1777994024792,42.74,81545.6,205.4,-0.03923,4e-05,4.71817]
[1777994028541,42.74,81554.78,205.4,-0.0389,4e-05,4.68694]
[1777994028700,42.74,81554.78,205.4,-0.0389,4e-05,4.68694]
[1777994033856,42.74,81545.28,205.4,-0.03925,4e-05,4.72016]
[1777994038892,42.75,81536.97,205.4,-0.03955,4e-05,4.74919]
[1777994043927,42.75,81533.48,205.4,-0.03967,4e-05,4.76134]
[1777994048961,42.75,81523.9,205.4,-0.04002,4e-05,4.79433]
[1777994053996,42.74,81539.94,205.4,-0.03944,4e-05,4.73869]
[1777994058997,42.75,81546.81,205.4,-0.0392,4e-05,4.71527]
[1777994064071,42.75,81548.33,205.4,-0.03915,4e-05,4.7105]
[1777994066335,42.75,81548.48,205.4,-0.03914,4e-05,4.71016]
[1777994072127,42.75,81551.01,205.4,-0.03903,4e-05,4.6982]
[1777994076213,42.75,81564.72,205.4,-0.03855,4e-05,4.65194]
[1777994078169,42.75,81576.88,205.4,-0.03813,3e-05,4.61117]
[1777994083204,42.76,81570.77,205.4,-0.03835,4e-05,4.63306]
[1777994088239,42.76,81570.22,205.4,-0.03838,4e-05,4.63603]
[1777994093275,42.76,81571.51,205.4,-0.03835,4e-05,4.63267]
[1777994098314,42.76,81568.48,205.4,-0.03847,4e-05,4.64389]
[1777994103349,42.77,81569.01,205.4,-0.03846,4e-05,4.643]
[1777994107663,42.77,81571.31,205.4,-0.03838,4e-05,4.63571]
[1777994109253,42.77,81577.51,205.4,-0.03817,3e-05,4.61491]
[1777994115774,42.77,81582.73,205.4,-0.038,3e-05,4.59896]
[1777994118269,42.78,81595.91,205.4,-0.03755,3e-05,4.55519]
[1777994118391,42.78,81603.26,205.4,-0.03731,3e-05,4.53131]
[1777994118785,42.78,81603.26,205.4,-0.03731,3e-05,4.53131]
[1777994119111,42.78,81603.26,205.4,-0.03731,3e-05,4.53131]
[1777994119910,42.78,81604.84,205.4,-0.03726,3e-05,4.52642]
[1777994121410,42.78,81591.79,205.4,-0.03771,3e-05,4.57042]
[1777994123268,42.78,81587.71,205.4,-0.03785,3e-05,4.58443]
[1777994128524,42.79,81582.67,205.4,-0.03805,3e-05,4.60335]
[1777994133558,42.79,81574.54,205.4,-0.03831,3e-05,4.62813]
[1777994137326,42.79,81556.83,205.4,-0.03894,4e-05,4.68899]
[1777994142622,42.79,81554.95,205.4,-0.03901,4e-05,4.69587]
[1777994147658,42.8,81551.91,205.4,-0.03913,4e-05,4.70677]
[1777994150679,42.8,81566.98,205.4,-0.0386,4e-05,4.65565]
[1777994152605,42.8,81565.49,205.4,-0.03865,4e-05,4.66086]
[1777994152850,42.8,81565.49,205.4,-0.03865,4e-05,4.66086]
[1777994153157,42.8,81581.12,205.4,-0.03811,3e-05,4.60823]
[1777994153808,42.8,81581.12,205.4,-0.03811,3e-05,4.60823]
[1777994155667,42.8,81588.56,205.4,-0.03785,3e-05,4.58372]
[1777994156208,42.8,81588.56,205.4,-0.03785,3e-05,4.58372]
[1777994157507,42.8,81586.72,205.4,-0.03792,3e-05,4.59047]
[1777994162765,42.8,81587.02,205.4,-0.03793,3e-05,4.59083]
[1777994167801,42.81,81582.2,205.4,-0.03811,3e-05,4.60834]
[1777994172837,42.81,81576.37,205.4,-0.03832,3e-05,4.62915]
[1777994175858,42.81,81563.85,205.4,-0.03877,4e-05,4.67225]
[1777994180021,42.81,81566.26,205.4,-0.03869,4e-05,4.66442]
[1777994185928,42.82,81565.49,205.4,-0.03872,4e-05,4.66812]
[1777994190951,42.82,81556.51,205.4,-0.03905,4e-05,4.69922]
[1777994196637,42.82,81552.94,205.4,-0.03915,4e-05,4.70808]
[1777994197907,42.82,81552.46,205.4,-0.03917,4e-05,4.70981]
[1777994204056,42.82,81553.41,205.4,-0.03914,4e-05,4.70729]
[1777994204800,42.82,81553.41,205.4,-0.03914,4e-05,4.70729]
[1777994210098,42.83,81543.74,205.4,-0.03949,4e-05,4.74105]
[1777994215133,42.83,81542.89,205.4,-0.03952,4e-05,4.74422]
[1777994220168,42.83,81541.02,205.4,-0.03959,4e-05,4.75092]
[1777994224196,42.83,81556.12,205.4,-0.03906,4e-05,4.69927]
[1777994226608,42.83,81556.92,205.4,-0.03903,4e-05,4.69681]
[1777994228998,42.83,81556.53,205.4,-0.03905,4e-05,4.69843]
[1777994234266,42.83,81565.92,205.4,-0.03873,4e-05,4.66749]
[1777994239300,42.84,81571.69,205.4,-0.03853,4e-05,4.64901]
[1777994244336,42.84,81574.04,205.4,-0.03846,4e-05,4.64218]
[1777994246246,42.84,81573.18,205.4,-0.0385,4e-05,4.64533]
[1777994251385,42.84,81573.71,205.4,-0.03846,4e-05,4.64101]
[1777994256420,42.85,81581.94,205.4,-0.03819,3e-05,4.61436]
[1777994261455,42.85,81579.92,205.4,-0.03827,3e-05,4.62248]
[1777994263469,42.85,81564.9,205.4,-0.0388,4e-05,4.6739]
[1777994265912,42.85,81570.29,205.4,-0.03862,4e-05,4.6559]
[1777994266328,42.85,81570.29,205.4,-0.03862,4e-05,4.6559]
[1777994271390,42.86,81564.77,205.4,-0.03882,4e-05,4.67539]
[1777994271530,42.86,81545.95,205.4,-0.03949,4e-05,4.74008]
[1777994274561,42.86,81539.16,205.4,-0.03973,4e-05,4.7635]
[1777994279163,42.86,81539.33,205.4,-0.03973,4e-05,4.76294]
[1777994279290,42.86,81539.33,205.4,-0.03973,4e-05,4.76294]
[1777994283774,42.86,81556.2,205.4,-0.03913,4e-05,4.70524]
[1777994286428,42.86,81569.77,205.4,-0.03865,4e-05,4.65923]
[1777994287136,42.86,81572.37,205.4,-0.03856,4e-05,4.65079]
[1777994287871,42.86,81574.13,205.4,-0.0385,4e-05,4.64503]
[1777994290884,42.86,81561.01,205.4,-0.03897,4e-05,4.69]
[1777994292110,42.86,81565.64,205.4,-0.03881,4e-05,4.67435]
[1777994297733,42.86,81570.93,205.4,-0.03863,4e-05,4.6575]
[1777994301899,42.87,81570.54,205.4,-0.03865,4e-05,4.65934]
[1777994301934,42.87,81570.54,205.4,-0.03865,4e-05,4.65934]
[1777994304871,42.87,81572.97,205.4,-0.03857,4e-05,4.65162]
[1777994306345,42.87,81572.55,205.4,-0.03859,4e-05,4.65322]
[1777994307705,42.87,81572.29,205.4,-0.0386,4e-05,4.65446]
[1777994308363,42.87,81572.29,205.4,-0.0386,4e-05,4.65446]
[1777994310055,42.87,81573.03,205.4,-0.03858,4e-05,4.65229]
[1777994310873,42.87,81573.77,205.4,-0.03855,4e-05,4.65014]
[1777994313217,42.87,81578.92,205.4,-0.03835,3e-05,4.62902]
[1777994316500,42.87,81576.21,205.4,-0.03845,4e-05,4.63882]
[1777994326504,42.88,81583.95,205.4,-0.0382,3e-05,4.61473]
[1777994331974,42.88,81581.95,205.4,-0.03828,3e-05,4.62293]
[1777994337009,42.89,81581.64,205.4,-0.03831,3e-05,4.62521]
[1777994341677,42.89,81581.58,205.4,-0.03832,3e-05,4.62621]
[1777994342616,42.89,81570.46,205.4,-0.03871,4e-05,4.66388]
[1777994342618,42.89,81570.46,205.4,-0.03871,4e-05,4.66388]
[1777994346266,42.89,81575.53,205.4,-0.03853,4e-05,4.64717]
[1777994353120,42.9,81573.57,205.4,-0.03862,4e-05,4.65522]
[1777994358156,42.9,81564.38,205.4,-0.03895,4e-05,4.68707]
[1777994359988,42.9,81563.77,205.4,-0.03897,4e-05,4.68924]
[1777994360379,42.9,81563.77,205.4,-0.03897,4e-05,4.68924]
[1777994368147,42.9,81559.93,205.4,-0.03912,4e-05,4.70401]
[1777994369273,42.9,81569.73,205.4,-0.03878,4e-05,4.67067]
[1777994375277,42.91,81568.12,205.4,-0.03881,4e-05,4.67304]
[1777994380312,42.91,81566.95,205.4,-0.03886,4e-05,4.67753]
[1777994385346,42.91,81563.3,205.4,-0.03899,4e-05,4.69032]
[1777994390383,42.91,81562.22,205.4,-0.03903,4e-05,4.69427]
[1777994395418,42.91,81556.84,205.4,-0.03922,4e-05,4.71277]
[1777994398764,42.91,81557.37,205.4,-0.03921,4e-05,4.71103]
[1777994401392,42.91,81556.96,205.4,-0.03922,4e-05,4.7125]
[1777994402536,42.91,81543.34,205.4,-0.03971,4e-05,4.75931]
[1777994402962,42.91,81543.34,205.4,-0.03971,4e-05,4.75931]
[1777994403422,42.91,81543.34,205.4,-0.03971,4e-05,4.75931]
[1777994406022,42.91,81538.21,205.4,-0.03989,4e-05,4.77682]
[1777994407272,42.91,81539.82,205.4,-0.03983,4e-05,4.7712]
[1777994412537,42.91,81541.2,205.4,-0.03978,4e-05,4.76618]
[1777994417572,42.91,81541.84,205.4,-0.03976,4e-05,4.76386]
[1777994422607,42.91,81548.38,205.4,-0.03952,4e-05,4.74147]
[1777994427642,42.91,81550.0,205.4,-0.03947,4e-05,4.73609]
[1777994431450,42.91,81550.06,205.4,-0.03946,4e-05,4.73593]
[1777994433684,42.91,81536.54,205.4,-0.03992,4e-05,4.77873]
[1777994436660,42.91,81534.68,205.4,-0.03999,4e-05,4.78512]
[1777994442481,42.91,81542.38,205.4,-0.03971,4e-05,4.75838]
[1777994447782,42.91,81546.93,205.4,-0.03955,4e-05,4.74288]
[1777994448691,42.91,81546.93,205.4,-0.03955,4e-05,4.74288]
[1777994453826,42.91,81545.55,205.4,-0.0396,4e-05,4.74782]
[1777994458863,42.91,81538.75,205.4,-0.03984,4e-05,4.77125]
[1777994460831,42.91,81539.35,205.4,-0.03982,4e-05,4.76916]
[1777994464912,42.91,81551.85,205.4,-0.03937,4e-05,4.72628]
[1777994467480,42.91,81551.84,205.4,-0.03938,4e-05,4.72637]
[1777994468853,42.91,81564.67,205.4,-0.03892,4e-05,4.68269]
[1777994469432,42.91,81564.67,205.4,-0.03892,4e-05,4.68269]
[1777994470176,42.91,81566.25,205.4,-0.03887,4e-05,4.6776]
[1777994470524,42.91,81566.25,205.4,-0.03887,4e-05,4.6776]
[1777994471730,42.91,81559.02,205.4,-0.03913,4e-05,4.7024]
[1777994476995,42.91,81552.88,205.4,-0.03935,4e-05,4.724]
[1777994480765,42.92,81551.49,205.4,-0.0394,4e-05,4.72897]
[1777994484118,42.92,81547.77,205.4,-0.03954,4e-05,4.74191]
[1777994486207,42.92,81542.12,205.4,-0.03974,4e-05,4.76143]
[1777994492186,42.92,81549.73,205.4,-0.03944,4e-05,4.73144]
[1777994497370,42.92,81541.58,205.4,-0.03973,4e-05,4.7597]
[1777994498443,42.92,81541.71,205.4,-0.03973,4e-05,4.75928]
[1777994502703,42.92,81543.74,205.4,-0.03966,4e-05,4.75237]
[1777994503915,42.92,81543.78,205.4,-0.03966,4e-05,4.75232]
[1777994504323,42.92,81543.78,205.4,-0.03966,4e-05,4.75232]
[1777994511239,42.92,81548.52,205.4,-0.03949,4e-05,4.73645]
[1777994516274,42.92,81548.03,205.4,-0.03951,4e-05,4.73838]
[1777994522316,42.92,81544.7,205.4,-0.03963,4e-05,4.75001]
[1777994527351,42.92,81552.6,205.4,-0.03935,4e-05,4.72304]
[1777994532386,42.92,81554.74,205.4,-0.03928,4e-05,4.71606]
[1777994537421,42.92,81556.47,205.4,-0.03922,4e-05,4.7105]
[1777994542455,42.92,81557.0,205.4,-0.03921,4e-05,4.70911]
[1777994545719,42.92,81565.82,205.4,-0.03889,4e-05,4.6792]
[1777994545776,42.93,81571.99,205.4,-0.03868,4e-05,4.65837]
[1777994546206,42.93,81571.99,205.4,-0.03868,4e-05,4.65837]
[1777994546484,42.93,81584.68,205.4,-0.03824,3e-05,4.61562]
[1777994546936,42.93,81584.68,205.4,-0.03824,3e-05,4.61562]
[1777994547301,42.93,81584.68,205.4,-0.03824,3e-05,4.61562]
[1777994551581,42.93,81594.68,205.4,-0.0379,3e-05,4.58302]
[1777994552473,42.93,81604.17,205.4,-0.03755,3e-05,4.54771]
[1777994553216,42.93,81608.16,205.4,-0.03741,3e-05,4.53475]
[1777994556143,42.93,81615.89,205.4,-0.03716,3e-05,4.51022]
[1777994560124,42.94,81619.35,205.4,-0.03706,3e-05,4.50036]
[1777994565617,42.95,81615.92,205.4,-0.0372,3e-05,4.51421]
[1777994570768,42.95,81618.02,205.4,-0.03715,3e-05,4.50881]
[1777994572957,42.95,81619.22,205.4,-0.03712,3e-05,4.50604]
[1777994576287,42.96,81623.35,205.4,-0.03699,3e-05,4.49358]
[1777994581417,42.97,81628.22,205.4,-0.03685,3e-05,4.47971]
[1777994582248,42.97,81634.75,205.4,-0.03663,3e-05,4.45864]
[1777994582401,42.97,81634.75,205.4,-0.03663,3e-05,4.45864]
[1777994587771,42.98,81643.22,205.4,-0.03638,3e-05,4.43389]
[1777994592787,42.98,81633.69,205.4,-0.03672,3e-05,4.46716]
[1777994593853,42.98,81635.95,205.4,-0.03665,3e-05,4.46063]
[1777994600863,43.0,81638.51,205.4,-0.0366,3e-05,4.45568]
[1777994606272,43.0,81634.32,205.4,-0.03676,3e-05,4.47129]
[1777994609568,43.01,81624.61,205.4,-0.0371,3e-05,4.50466]
[1777994610348,43.01,81625.89,205.4,-0.03706,3e-05,4.5012]
[1777994615970,43.01,81611.78,205.4,-0.03754,3e-05,4.54625]
[1777994621006,43.02,81601.43,205.4,-0.03791,3e-05,4.58218]
[1777994626527,43.02,81601.45,205.4,-0.03792,3e-05,4.58304]
[1777994626947,43.02,81600.27,205.4,-0.03796,3e-05,4.58746]
[1777994629066,43.02,81617.93,205.4,-0.03736,3e-05,4.52908]
[1777994631063,43.02,81623.35,205.4,-0.03718,3e-05,4.51143]
[1777994631641,43.02,81623.35,205.4,-0.03718,3e-05,4.51143]
[1777994633539,43.03,81624.33,205.4,-0.03715,3e-05,4.50891]
[1777994633851,43.03,81624.33,205.4,-0.03715,3e-05,4.50891]
[1777994634699,43.03,81629.8,205.4,-0.03698,3e-05,4.49159]
[1777994636016,43.03,81634.99,205.4,-0.0368,3e-05,4.4749]
[1777994639302,43.03,81636.04,205.4,-0.03678,3e-05,4.47271]
[1777994639375,43.03,81636.04,205.4,-0.03678,3e-05,4.47271]
[1777994639429,43.03,81636.04,205.4,-0.03678,3e-05,4.47271]
[1777994640403,43.04,81635.84,205.4,-0.0368,3e-05,4.47422]
[1777994640776,43.04,81635.84,205.4,-0.0368,3e-05,4.47422]
[1777994640855,43.04,81660.8,205.4,-0.03597,3e-05,4.39314]
[1777994641429,43.04,81660.8,205.4,-0.03597,3e-05,4.39314]
[1777994641484,43.04,81660.8,205.4,-0.03597,3e-05,4.39314]
[1777994641917,43.04,81661.72,205.4,-0.03595,3e-05,4.39072]
[1777994641950,43.04,81661.72,205.4,-0.03595,3e-05,4.39072]
[1777994642596,43.04,81661.72,205.4,-0.03595,3e-05,4.39072]
[1777994644049,43.04,81663.83,205.4,-0.03589,3e-05,4.38501]
[1777994644556,43.04,81663.83,205.4,-0.03589,3e-05,4.38501]
[1777994644575,43.04,81663.83,205.4,-0.03589,3e-05,4.38501]
[1777994645189,43.05,81663.52,205.4,-0.0359,3e-05,4.38659]
[1777994645454,43.05,81663.52,205.4,-0.0359,3e-05,4.38659]
[1777994646955,43.05,81663.16,205.4,-0.03593,3e-05,4.38889]
[1777994647794,43.05,81663.16,205.4,-0.03593,3e-05,4.38889]
[1777994650208,43.05,81668.24,205.4,-0.03577,3e-05,4.37359]
[1777994653053,43.06,81650.04,205.4,-0.03639,3e-05,4.4346]
[1777994653085,43.06,81650.04,205.4,-0.03639,3e-05,4.4346]
[1777994653123,43.06,81650.04,205.4,-0.03639,3e-05,4.4346]
[1777994653573,43.06,81650.04,205.4,-0.03639,3e-05,4.4346]
[1777994653800,43.06,81650.04,205.4,-0.03639,3e-05,4.4346]
[1777994656259,43.06,81649.62,205.4,-0.03642,3e-05,4.43747]
[1777994659240,43.07,81646.26,205.4,-0.03655,3e-05,4.44993]
[1777994661382,43.07,81645.79,205.4,-0.03657,3e-05,4.45241]
[1777994661427,43.07,81645.79,205.4,-0.03657,3e-05,4.45241]
[1777994662264,43.07,81651.72,205.4,-0.03638,3e-05,4.43393]
[1777994666334,43.08,81659.29,205.4,-0.03615,3e-05,4.41129]
[1777994667340,43.08,81659.38,205.4,-0.03616,3e-05,4.41153]
[1777994668312,43.08,81659.38,205.4,-0.03616,3e-05,4.41153]
[1777994669813,43.08,81658.61,205.4,-0.03619,3e-05,4.41511]
[1777994670330,43.09,81657.0,205.4,-0.03625,3e-05,4.42089]
[1777994671642,43.09,81650.55,205.4,-0.03647,3e-05,4.44248]
[1777994677410,43.1,81639.27,205.4,-0.03685,3e-05,4.47883]
[1777994679045,43.1,81643.28,205.4,-0.03672,3e-05,4.46607]
[1777994679714,43.1,81643.28,205.4,-0.03672,3e-05,4.46607]
[1777994680991,43.1,81644.01,205.4,-0.0367,3e-05,4.46457]
[1777994681841,43.1,81644.01,205.4,-0.0367,3e-05,4.46457]
[1777994682335,43.1,81644.8,205.4,-0.03668,3e-05,4.46243]
[1777994683391,43.1,81644.79,205.4,-0.03669,3e-05,4.46292]
[1777994683640,43.1,81644.79,205.4,-0.03669,3e-05,4.46292]
[1777994687567,43.11,81659.34,205.4,-0.03622,3e-05,4.41729]
[1777994690099,43.11,81657.03,205.4,-0.03631,3e-05,4.42639]
[1777994693188,43.12,81653.05,205.4,-0.03646,3e-05,4.44091]
[1777994695783,43.12,81654.16,205.4,-0.03644,3e-05,4.43827]
[1777994696506,43.12,81647.35,205.4,-0.03667,3e-05,4.46105]
[1777994698537,43.13,81639.03,205.4,-0.03696,3e-05,4.48926]
[1777994699437,43.13,81638.75,205.4,-0.03697,3e-05,4.49059]
[1777994699556,43.13,81638.75,205.4,-0.03697,3e-05,4.49059]
[1777994699933,43.13,81638.75,205.4,-0.03697,3e-05,4.49059]
[1777994704600,43.13,81625.64,205.4,-0.03744,3e-05,4.53606]
[1777994709635,43.14,81616.98,205.4,-0.03775,3e-05,4.56638]
[1777994712266,43.14,81618.79,205.4,-0.03769,3e-05,4.56092]
[1777994715054,43.14,81628.88,205.4,-0.03736,3e-05,4.52829]
[1777994715834,43.14,81628.88,205.4,-0.03736,3e-05,4.52829]
[1777994716514,43.14,81638.85,205.4,-0.03702,3e-05,4.4957]
[1777994716708,43.14,81638.85,205.4,-0.03702,3e-05,4.4957]
[1777994716727,43.14,81638.85,205.4,-0.03702,3e-05,4.4957]
[1777994717215,43.15,81649.53,205.4,-0.03667,3e-05,4.46101]
[1777994718112,43.15,81657.43,205.4,-0.03641,3e-05,4.43563]
[1777994718442,43.15,81657.43,205.4,-0.03641,3e-05,4.43563]
[1777994718754,43.15,81657.43,205.4,-0.03641,3e-05,4.43563]
[1777994719127,43.15,81662.98,205.4,-0.03623,3e-05,4.41804]
[1777994720220,43.15,81661.43,205.4,-0.03628,3e-05,4.42362]
[1777994723502,43.16,81651.28,205.4,-0.03664,3e-05,4.4583]
[1777994727344,43.16,81652.62,205.4,-0.03661,3e-05,4.45576]
[1777994727396,43.16,81652.62,205.4,-0.03661,3e-05,4.45576]
[1777994728043,43.16,81652.77,205.4,-0.03661,3e-05,4.45573]
[1777994730260,43.16,81649.3,205.4,-0.03674,3e-05,4.46802]
[1777994731286,43.17,81649.75,205.4,-0.03673,3e-05,4.46698]
[1777994731602,43.17,81649.75,205.4,-0.03673,3e-05,4.46698]
[1777994732225,43.17,81638.84,205.4,-0.03707,3e-05,4.49947]
[1777994735846,43.17,81620.31,205.4,-0.03771,3e-05,4.56187]
[1777994736092,43.17,81616.41,205.4,-0.03785,3e-05,4.57514]
[1777994736473,43.17,81616.41,205.4,-0.03785,3e-05,4.57514]
[1777994741860,43.18,81608.04,205.4,-0.03817,3e-05,4.60684]
[1777994746895,43.19,81611.02,205.4,-0.03808,3e-05,4.59785]
[1777994749503,43.19,81622.38,205.4,-0.03769,3e-05,4.56041]
[1777994752296,43.19,81623.56,205.4,-0.03766,3e-05,4.55736]
[1777994757973,43.2,81622.35,205.4,-0.03772,3e-05,4.56317]
[1777994762000,43.2,81610.0,205.4,-0.03816,3e-05,4.60546]
[1777994765022,43.2,81598.43,205.4,-0.03856,3e-05,4.64481]
[1777994767078,43.2,81591.09,205.4,-0.03882,4e-05,4.6698]
[1777994771520,43.2,81594.18,205.4,-0.03872,3e-05,4.66]
[1777994777107,43.21,81599.4,205.4,-0.03855,3e-05,4.6434]
[1777994782142,43.21,81599.91,205.4,-0.03854,3e-05,4.6424]
[1777994786170,43.21,81611.94,205.4,-0.03813,3e-05,4.60267]
[1777994791207,43.23,81610.5,205.4,-0.03821,3e-05,4.60989]
[1777994796520,43.24,81609.2,205.4,-0.03828,3e-05,4.61661]
[1777994802289,43.24,81611.41,205.4,-0.03822,3e-05,4.61044]
[1777994807323,43.24,81613.72,205.4,-0.03815,3e-05,4.60366]
[1777994812359,43.25,81611.28,205.4,-0.03824,3e-05,4.61276]
[1777994817394,43.25,81615.15,205.4,-0.03812,3e-05,4.60076]
[1777994821422,43.25,81599.36,205.4,-0.03867,3e-05,4.6545]
[1777994826457,43.25,81593.39,205.4,-0.03889,4e-05,4.67507]
[1777994831492,43.25,81585.23,205.4,-0.03918,4e-05,4.70295]
[1777994836527,43.25,81574.58,205.4,-0.03955,4e-05,4.73923]
[1777994838536,43.25,81571.6,205.4,-0.03966,4e-05,4.74937]
[1777994840514,43.25,81568.78,205.4,-0.03976,4e-05,4.7589]
[1777994842124,43.25,81559.98,205.4,-0.04007,4e-05,4.78889]
[1777994847957,43.24,81563.65,205.4,-0.03991,4e-05,4.77324]
[1777994852883,43.24,81575.8,205.4,-0.03944,4e-05,4.72745]
[1777994858686,43.24,81576.95,205.4,-0.0394,4e-05,4.72352]
[1777994863903,43.24,81584.24,205.4,-0.03914,4e-05,4.69874]
[1777994866033,43.24,81579.33,205.4,-0.03932,4e-05,4.71546]
[1777994871777,43.24,81574.14,205.4,-0.0395,4e-05,4.73294]
[1777994876812,43.24,81571.41,205.4,-0.03959,4e-05,4.74205]
[1777994881847,43.24,81570.6,205.4,-0.03962,4e-05,4.74461]
[1777994883014,43.24,81570.6,205.4,-0.03962,4e-05,4.74461]
[1777994888896,43.23,81562.22,205.4,-0.0399,4e-05,4.77131]
[1777994893931,43.23,81561.94,205.4,-0.03991,4e-05,4.77183]
[1777994898966,43.23,81561.67,205.4,-0.03991,4e-05,4.77236]
[1777994904001,43.23,81551.71,205.4,-0.04027,4e-05,4.80611]
[1777994905858,43.23,81547.72,205.4,-0.04041,4e-05,4.81973]
[1777994910262,43.23,81546.24,205.4,-0.04045,4e-05,4.824]
[1777994916084,43.23,81544.33,205.4,-0.04048,4e-05,4.82573]
[1777994921120,43.21,81542.43,205.4,-0.0405,4e-05,4.82688]
[1777994926155,43.21,81547.54,205.4,-0.0403,4e-05,4.80851]
[1777994929869,43.21,81558.49,205.4,-0.0399,4e-05,4.77051]
[1777994934161,43.21,81563.24,205.4,-0.03973,4e-05,4.75409]
[1777994934763,43.21,81562.69,205.4,-0.03975,4e-05,4.75594]
[1777994940254,43.2,81550.49,205.4,-0.04018,4e-05,4.79718]
[1777994941280,43.2,81550.49,205.4,-0.04018,4e-05,4.79718]
[1777994947018,43.2,81537.87,205.4,-0.04063,4e-05,4.83997]
[1777994949822,43.2,81552.39,205.4,-0.0401,4e-05,4.78905]
[1777994955359,43.2,81554.24,205.4,-0.04003,4e-05,4.78223]
[1777994958563,43.2,81556.9,205.4,-0.03993,4e-05,4.77295]
[1777994960111,43.2,81556.81,205.4,-0.03993,4e-05,4.77319]
[1777994962774,43.2,81571.6,205.4,-0.0394,4e-05,4.72245]
[1777994963655,43.2,81571.6,205.4,-0.0394,4e-05,4.72245]
[1777994967032,43.2,81572.34,205.4,-0.03938,4e-05,4.71998]
[1777994972478,43.2,81574.72,205.4,-0.03926,4e-05,4.70804]
[1777994974551,43.2,81574.72,205.4,-0.03926,4e-05,4.70804]
[1777994975930,43.2,81574.72,205.4,-0.03926,4e-05,4.70807]
[1777994976996,43.2,81578.78,205.4,-0.03912,4e-05,4.69434]
[1777994982552,43.2,81589.32,205.4,-0.03876,4e-05,4.6592]
[1777994987587,43.2,81590.66,205.4,-0.03871,4e-05,4.65517]
[1777994990401,43.2,81590.38,205.4,-0.03873,4e-05,4.65641]
[1777994994636,43.2,81605.37,205.4,-0.03821,3e-05,4.60652]
[1777994997706,43.2,81605.13,205.4,-0.03822,3e-05,4.60766]
[1777995000678,43.21,81619.32,205.4,-0.03774,3e-05,4.56106]
[1777995001256,43.21,81619.32,205.4,-0.03774,3e-05,4.56106]
[1777995002979,43.21,81623.32,205.4,-0.0376,3e-05,4.548]
[1777995003036,43.21,81623.32,205.4,-0.0376,3e-05,4.548]
[1777995003661,43.21,81623.97,205.4,-0.03759,3e-05,4.54638]
[1777995003925,43.21,81623.97,205.4,-0.03759,3e-05,4.54638]
[1777995004684,43.21,81626.24,205.4,-0.03751,3e-05,4.53914]
[1777995005280,43.21,81633.07,205.4,-0.03728,3e-05,4.51685]
[1777995006105,43.21,81633.07,205.4,-0.03728,3e-05,4.51685]
[1777995011755,43.22,81643.88,205.4,-0.03694,3e-05,4.4838]
[1777995012899,43.22,81643.88,205.4,-0.03694,3e-05,4.4838]
[1777995014941,43.22,81650.89,205.4,-0.03672,3e-05,4.46162]
[1777995015939,43.22,81650.97,205.4,-0.03672,3e-05,4.4618]
[1777995021093,43.23,81656.98,205.4,-0.03654,3e-05,4.44446]
[1777995024848,43.24,81639.75,205.4,-0.03714,3e-05,4.50316]
[1777995027126,43.24,81638.95,205.4,-0.03717,3e-05,4.50616]
[1777995033013,43.24,81653.22,205.4,-0.03669,3e-05,4.45815]
[1777995038148,43.25,81645.19,205.4,-0.03698,3e-05,4.48615]
[1777995038663,43.25,81647.06,205.4,-0.03692,3e-05,4.48041]
[1777995044092,43.26,81645.42,205.4,-0.037,3e-05,4.48825]
[1777995048864,43.26,81645.33,205.4,-0.03702,3e-05,4.49013]
[1777995054164,43.27,81644.79,205.4,-0.03706,3e-05,4.49417]
[1777995059200,43.28,81634.39,205.4,-0.03743,3e-05,4.53033]
[1777995064238,43.28,81630.64,205.4,-0.03757,3e-05,4.54421]
[1777995069273,43.29,81634.13,205.4,-0.03747,3e-05,4.5342]
[1777995073301,43.29,81622.49,205.4,-0.03788,3e-05,4.57394]
[1777995078336,43.29,81614.04,205.4,-0.03818,3e-05,4.60323]
[1777995083371,43.3,81623.58,205.4,-0.03786,3e-05,4.57244]
[1777995086042,43.3,81641.93,205.4,-0.03725,3e-05,4.5126]
[1777995091430,43.3,81638.87,205.4,-0.03734,3e-05,4.52061]
[1777995094170,43.3,81640.09,205.4,-0.0373,3e-05,4.51691]
[1777995094639,43.31,81637.11,205.4,-0.03741,3e-05,4.52739]
[1777995094702,43.31,81637.11,205.4,-0.03741,3e-05,4.52739]
[1777995095044,43.31,81637.11,205.4,-0.03741,3e-05,4.52739]
[1777995095343,43.31,81622.45,205.4,-0.03791,3e-05,4.57619]
[1777995095458,43.31,81610.77,205.4,-0.03831,3e-05,4.61515]
[1777995097322,43.31,81610.77,205.4,-0.03831,3e-05,4.61515]
[1777995098883,43.31,81604.32,205.4,-0.03854,3e-05,4.63706]
[1777995100354,43.31,81603.7,205.4,-0.03856,3e-05,4.63938]
[1777995103288,43.31,81603.69,205.4,-0.03857,3e-05,4.63964]
[1777995103569,43.31,81606.16,205.4,-0.03848,3e-05,4.6316]
[1777995104899,43.31,81609.6,205.4,-0.03836,3e-05,4.62008]
[1777995109780,43.31,81622.38,205.4,-0.03793,3e-05,4.57845]
[1777995112680,43.31,81616.55,205.4,-0.03814,3e-05,4.59853]
[1777995112747,43.31,81616.55,205.4,-0.03814,3e-05,4.59853]
[1777995118622,43.32,81623.84,205.4,-0.0379,3e-05,4.5757]
[1777995124031,43.32,81630.14,205.4,-0.0377,3e-05,4.55573]
[1777995126678,43.33,81612.44,205.4,-0.03832,3e-05,4.61561]
[1777995128483,43.33,81607.63,205.4,-0.03849,3e-05,4.63189]
[1777995133728,43.33,81603.12,205.4,-0.03865,3e-05,4.64772]
[1777995138766,43.33,81603.74,205.4,-0.03863,3e-05,4.64616]
[1777995144102,43.33,81595.46,205.4,-0.03893,4e-05,4.67443]
[1777995149843,43.33,81580.88,205.4,-0.03944,4e-05,4.72387]
[1777995154878,43.33,81578.47,205.4,-0.0395,4e-05,4.72794]
[1777995159913,43.33,81576.7,205.4,-0.03955,4e-05,4.73361]
[1777995162876,43.33,81570.83,205.4,-0.03976,4e-05,4.75345]
[1777995167971,43.33,81555.9,205.4,-0.04029,4e-05,4.80364]
[1777995173014,43.32,81559.45,205.4,-0.04015,4e-05,4.79058]
[1777995178049,43.32,81558.74,205.4,-0.04017,4e-05,4.79222]
[1777995183085,43.32,81554.47,205.4,-0.04031,4e-05,4.80605]
[1777995183698,43.32,81554.47,205.4,-0.04031,4e-05,4.80605]
[1777995183910,43.32,81554.47,205.4,-0.04031,4e-05,4.80605]
[1777995185104,43.32,81567.23,205.4,-0.03985,4e-05,4.76199]
[1777995186456,43.32,81567.02,205.4,-0.03986,4e-05,4.7626]
[1777995192152,43.32,81580.72,205.4,-0.03937,4e-05,4.71555]
[1777995195160,43.32,81581.14,205.4,-0.03935,4e-05,4.71406]
[1777995196985,43.32,81590.15,205.4,-0.03903,4e-05,4.68351]
[1777995202222,43.32,81590.43,205.4,-0.03902,4e-05,4.68269]
[1777995207257,43.32,81600.95,205.4,-0.03866,3e-05,4.64748]
[1777995208991,43.32,81600.85,205.4,-0.03866,3e-05,4.6479]
[1777995214307,43.32,81598.61,205.4,-0.03872,3e-05,4.65206]
[1777995219343,43.32,81595.71,205.4,-0.03882,4e-05,4.66218]
[1777995224379,43.32,81595.55,205.4,-0.03883,4e-05,4.66312]
[1777995229413,43.32,81602.83,205.4,-0.03858,3e-05,4.63913]
[1777995234449,43.32,81602.43,205.4,-0.0386,3e-05,4.64106]
[1777995239484,43.33,81601.61,205.4,-0.03864,3e-05,4.64439]
[1777995244519,43.33,81600.32,205.4,-0.03869,3e-05,4.64926]
[1777995249554,43.33,81599.77,205.4,-0.03871,3e-05,4.65163]
[1777995253193,43.33,81600.68,205.4,-0.03868,3e-05,4.64878]
[1777995258619,43.33,81608.71,205.4,-0.03841,3e-05,4.62284]
[1777995261436,43.33,81611.66,205.4,-0.03831,3e-05,4.61313]
[1777995264175,43.33,81606.04,205.4,-0.03851,3e-05,4.63247]
[1777995267721,43.34,81593.2,205.4,-0.03897,4e-05,4.67613]
[1777995271712,43.34,81579.41,205.4,-0.03942,4e-05,4.7191]
[1777995276700,43.34,81575.73,205.4,-0.03955,4e-05,4.73151]
[1777995280166,43.34,81588.38,205.4,-0.03911,4e-05,4.68862]
[1777995282789,43.34,81608.26,205.4,-0.03841,3e-05,4.62204]
[1777995287824,43.34,81606.88,205.4,-0.03847,3e-05,4.62744]
[1777995292859,43.34,81607.89,205.4,-0.03844,3e-05,4.62484]
[1777995297895,43.34,81607.68,205.4,-0.03846,3e-05,4.62632]
[1777995303189,43.35,81610.54,205.4,-0.03836,3e-05,4.61739]
[1777995306523,43.35,81623.81,205.4,-0.03791,3e-05,4.57368]
[1777995306780,43.35,81625.17,205.4,-0.03787,3e-05,4.56941]
[1777995307649,43.35,81629.94,205.4,-0.03771,3e-05,4.55383]
[1777995307785,43.35,81629.94,205.4,-0.03771,3e-05,4.55383]
[1777995313001,43.36,81635.11,205.4,-0.03755,3e-05,4.53846]
[1777995315076,43.36,81637.95,205.4,-0.03745,3e-05,4.52935]
[1777995321057,43.36,81627.67,205.4,-0.03783,3e-05,4.56537]
[1777995326092,43.37,81625.27,205.4,-0.03792,3e-05,4.57485]
[1777995331127,43.37,81626.01,205.4,-0.03788,3e-05,4.56975]
[1777995336162,43.37,81629.68,205.4,-0.03777,3e-05,4.55893]
[1777995341197,43.38,81631.9,205.4,-0.03771,3e-05,4.55295]
[1777995342238,43.38,81631.9,205.4,-0.03771,3e-05,4.55295]
[1777995343124,43.38,81637.81,205.4,-0.03751,3e-05,4.5337]
[1777995347156,43.38,81647.37,205.4,-0.0372,3e-05,4.50359]
[1777995352250,43.39,81662.42,205.4,-0.03671,3e-05,4.45638]
[1777995354466,43.39,81665.68,205.4,-0.03661,3e-05,4.44662]
[1777995360156,43.4,81656.92,205.4,-0.03693,3e-05,4.47755]
[1777995365365,43.41,81660.64,205.4,-0.03683,3e-05,4.46769]
[1777995368658,43.41,81668.14,205.4,-0.03659,3e-05,4.44446]
[1777995374524,43.42,81662.38,205.4,-0.0368,3e-05,4.46533]
[1777995378456,43.42,81647.77,205.4,-0.03731,3e-05,4.51489]
[1777995383491,43.43,81641.58,205.4,-0.03754,3e-05,4.53661]
[1777995388526,43.43,81643.02,205.4,-0.0375,3e-05,4.5332]
[1777995393561,43.44,81643.57,205.4,-0.03747,3e-05,4.5289]
[1777995398596,43.44,81631.57,205.4,-0.03789,3e-05,4.56982]
[1777995398980,43.44,81631.57,205.4,-0.03789,3e-05,4.56982]
[1777995399602,43.44,81619.52,205.4,-0.0383,3e-05,4.61009]
[1777995400022,43.44,81619.52,205.4,-0.0383,3e-05,4.61009]
[1777995404627,43.44,81628.61,205.4,-0.038,3e-05,4.58041]
[1777995409684,43.45,81639.97,205.4,-0.03762,3e-05,4.5442]
[1777995412756,43.45,81638.89,205.4,-0.03767,3e-05,4.54828]
[1777995418747,43.45,81638.09,205.4,-0.03771,3e-05,4.55268]
[1777995423781,43.46,81640.09,205.4,-0.03765,3e-05,4.54731]
[1777995428816,43.46,81629.86,205.4,-0.03802,3e-05,4.58228]
[1777995433854,43.46,81632.07,205.4,-0.03795,3e-05,4.57594]
[1777995438889,43.47,81623.19,205.4,-0.03826,3e-05,4.60636]
[1777995443924,43.47,81628.43,205.4,-0.03809,3e-05,4.58979]
[1777995448959,43.47,81627.02,205.4,-0.03815,3e-05,4.59542]
[1777995453993,43.47,81627.69,205.4,-0.03811,3e-05,4.59027]
[1777995460038,43.48,81632.23,205.4,-0.03797,3e-05,4.57649]
[1777995464646,43.48,81632.3,205.4,-0.03797,3e-05,4.57669]
[1777995470109,43.49,81647.9,205.4,-0.03746,3e-05,4.52724]
[1777995475145,43.49,81645.64,205.4,-0.03755,3e-05,4.53611]
[1777995476761,43.49,81645.6,205.4,-0.03755,3e-05,4.53652]
[1777995482194,43.5,81647.51,205.4,-0.0375,3e-05,4.53188]
[1777995487229,43.5,81646.8,205.4,-0.03754,3e-05,4.53558]
[1777995492601,43.5,81646.8,205.4,-0.03754,3e-05,4.53558]
[1777995498307,43.51,81657.06,205.4,-0.03723,3e-05,4.50529]
[1777995502334,43.51,81673.76,205.4,-0.03668,3e-05,4.45207]
[1777995507370,43.52,81674.38,205.4,-0.03668,3e-05,4.45202]
[1777995512405,43.53,81662.17,205.4,-0.03708,3e-05,4.48967]
[1777995513059,43.53,81662.17,205.4,-0.03708,3e-05,4.48967]
[1777995518447,43.53,81664.18,205.4,-0.03703,3e-05,4.48499]
[1777995522783,43.54,81651.98,205.4,-0.03745,3e-05,4.52615]
[1777995528517,43.55,81649.05,205.4,-0.03758,3e-05,4.539]
[1777995533552,43.55,81649.39,205.4,-0.03758,3e-05,4.539]
[1777995538587,43.55,81649.31,205.4,-0.0376,3e-05,4.54039]
[1777995543622,43.56,81637.24,205.4,-0.03802,3e-05,4.58132]
[1777995544260,43.56,81637.24,205.4,-0.03802,3e-05,4.58132]
[1777995544690,43.56,81637.24,205.4,-0.03802,3e-05,4.58132]
[1777995544783,43.56,81624.39,205.4,-0.03846,3e-05,4.62417]
[1777995550149,43.56,81618.78,205.4,-0.03866,3e-05,4.64315]
[1777995555706,43.56,81628.15,205.4,-0.03834,3e-05,4.61222]
[1777995560741,43.56,81633.31,205.4,-0.03817,3e-05,4.59575]
[1777995565776,43.56,81624.22,205.4,-0.03849,3e-05,4.62656]
[1777995570811,43.56,81617.67,205.4,-0.03872,3e-05,4.64892]
[1777995575846,43.56,81621.01,205.4,-0.03858,3e-05,4.63431]
[1777995580692,43.57,81619.54,205.4,-0.03863,3e-05,4.63952]
[1777995580881,43.57,81605.48,205.4,-0.03913,4e-05,4.68684]
[1777995585725,43.57,81602.2,205.4,-0.03924,4e-05,4.69787]
[1777995590240,43.57,81600.24,205.4,-0.03931,4e-05,4.70443]
[1777995590486,43.57,81600.24,205.4,-0.03931,4e-05,4.70443]
[1777995595268,43.56,81591.87,205.4,-0.0396,4e-05,4.73231]
[1777995601032,43.56,81613.25,205.4,-0.03885,3e-05,4.66009]
[1777995603302,43.56,81616.0,205.4,-0.03875,3e-05,4.65093]
[1777995603758,43.56,81616.0,205.4,-0.03875,3e-05,4.65093]
[1777995604055,43.56,81629.98,205.4,-0.03827,3e-05,4.60448]
[1777995607752,43.57,81631.22,205.4,-0.03823,3e-05,4.60066]
[1777995613119,43.57,81624.93,205.4,-0.03846,3e-05,4.62257]
[1777995618154,43.57,81622.12,205.4,-0.03856,3e-05,4.63252]
[1777995620250,43.57,81620.8,205.4,-0.03861,3e-05,4.63704]
[1777995626210,43.57,81603.95,205.4,-0.0392,4e-05,4.69387]
[1777995631246,43.57,81602.97,205.4,-0.03921,4e-05,4.69334]
[1777995636281,43.57,81603.97,205.4,-0.03917,4e-05,4.69002]
[1777995641316,43.57,81605.83,205.4,-0.03911,4e-05,4.68386]
[1777995646352,43.57,81602.17,205.4,-0.03924,4e-05,4.69627]
[1777995650240,43.57,81604.71,205.4,-0.03915,4e-05,4.68774]
[1777995652778,43.57,81605.68,205.4,-0.03911,4e-05,4.68451]
[1777995657402,43.57,81605.57,205.4,-0.03912,4e-05,4.68501]
[1777995663372,43.57,81616.39,205.4,-0.03874,3e-05,4.64899]
[1777995667717,43.58,81620.98,205.4,-0.03859,3e-05,4.63414]
[1777995672535,43.58,81601.08,205.4,-0.03929,4e-05,4.70119]
[1777995674551,43.58,81583.44,205.4,-0.03991,4e-05,4.76083]
[1777995675699,43.58,81583.44,205.4,-0.03991,4e-05,4.76083]
[1777995676654,43.58,81583.77,205.4,-0.0399,4e-05,4.75959]
[1777995680262,43.57,81582.28,205.4,-0.03995,4e-05,4.76417]
[1777995680677,43.57,81582.28,205.4,-0.03995,4e-05,4.76417]
[1777995683614,43.57,81596.31,205.4,-0.03944,4e-05,4.71624]
[1777995688649,43.57,81597.53,205.4,-0.0394,4e-05,4.71188]
[1777995693685,43.57,81598.3,205.4,-0.03934,4e-05,4.70516]
[1777995698720,43.57,81598.09,205.4,-0.03935,4e-05,4.70572]
[1777995703760,43.57,81598.33,205.4,-0.03934,4e-05,4.70476]
[1777995708795,43.57,81602.53,205.4,-0.03919,4e-05,4.69046]
[1777995710235,43.57,81608.27,205.4,-0.03898,3e-05,4.67116]
[1777995715845,43.57,81609.49,205.4,-0.03894,3e-05,4.66721]
[1777995717860,43.57,81610.18,205.4,-0.03892,3e-05,4.66497]
[1777995720880,43.57,81612.64,205.4,-0.03884,3e-05,4.65685]
[1777995725916,43.57,81614.89,205.4,-0.03876,3e-05,4.64963]
[1777995730951,43.57,81618.74,205.4,-0.03863,3e-05,4.63716]
[1777995735986,43.58,81616.4,205.4,-0.03872,3e-05,4.64537]
[1777995741023,43.58,81606.31,205.4,-0.03907,4e-05,4.67948]
[1777995746059,43.58,81605.8,205.4,-0.03909,4e-05,4.68128]
[1777995751097,43.58,81608.02,205.4,-0.03898,3e-05,4.66997]
[1777995756132,43.58,81593.92,205.4,-0.03948,4e-05,4.71755]
[1777995757760,43.58,81593.92,205.4,-0.03948,4e-05,4.71755]
[1777995763181,43.58,81589.78,205.4,-0.03962,4e-05,4.73111]
[1777995768216,43.57,81584.88,205.4,-0.03979,4e-05,4.74723]
[1777995773251,43.57,81583.57,205.4,-0.03983,4e-05,4.75112]
[1777995778286,43.57,81585.12,205.4,-0.03977,4e-05,4.7453]
[1777995784022,43.57,81578.58,205.4,-0.04,4e-05,4.76702]
[1777995787351,43.56,81592.48,205.4,-0.03948,4e-05,4.71748]
[1777995790259,43.56,81594.4,205.4,-0.03941,4e-05,4.7109]
[1777995794662,43.56,81601.19,205.4,-0.03917,4e-05,4.68791]
[1777995795189,43.56,81601.16,205.4,-0.03917,4e-05,4.688]
[1777995796538,43.56,81600.62,205.4,-0.03919,4e-05,4.68982]
[1777995797263,43.56,81598.39,205.4,-0.03927,4e-05,4.69732]
[1777995801137,43.56,81596.81,205.4,-0.03932,4e-05,4.70257]
[1777995806486,43.56,81602.29,205.4,-0.03913,4e-05,4.68395]
[1777995811695,43.56,81602.5,205.4,-0.03912,4e-05,4.68326]
[1777995817563,43.56,81594.59,205.4,-0.03937,4e-05,4.70597]
[1777995822598,43.56,81588.22,205.4,-0.03959,4e-05,4.72719]
[1777995827633,43.56,81587.81,205.4,-0.0396,4e-05,4.72822]
[1777995832669,43.56,81587.09,205.4,-0.03962,4e-05,4.7303]
[1777995837703,43.56,81581.86,205.4,-0.03981,4e-05,4.74757]
[1777995842739,43.55,81586.94,205.4,-0.03962,4e-05,4.72989]
[1777995844956,43.55,81588.39,205.4,-0.03957,4e-05,4.72491]
[1777995847301,43.55,81595.85,205.4,-0.0393,4e-05,4.69954]
[1777995847730,43.55,81595.85,205.4,-0.0393,4e-05,4.69954]
[1777995852809,43.55,81597.11,205.4,-0.03926,4e-05,4.69522]
[1777995857843,43.55,81597.52,205.4,-0.03924,4e-05,4.69378]
[1777995862759,43.55,81597.23,205.4,-0.03925,4e-05,4.6947]
[1777995867913,43.55,81597.25,205.4,-0.03925,4e-05,4.69455]
[1777995870799,43.55,81606.55,205.4,-0.03892,3e-05,4.66329]
[1777995874160,43.55,81615.24,205.4,-0.03859,3e-05,4.6305]
[1777995877750,43.56,81622.3,205.4,-0.03835,3e-05,4.60744]
[1777995884120,43.56,81622.18,205.4,-0.03836,3e-05,4.60837]
[1777995890340,43.56,81627.12,205.4,-0.03821,3e-05,4.59313]
[1777995895410,43.56,81626.83,205.4,-0.03822,3e-05,4.59482]
[1777995896455,43.56,81626.71,205.4,-0.03823,3e-05,4.59536]
[1777995902153,43.57,81629.38,205.4,-0.03815,3e-05,4.58746]
[1777995907188,43.57,81630.03,205.4,-0.03813,3e-05,4.58614]
[1777995912223,43.57,81633.22,205.4,-0.03803,3e-05,4.57648]
[1777995921286,43.58,81630.15,205.4,-0.03815,3e-05,4.58827]
[1777995927073,43.58,81629.0,205.4,-0.0382,3e-05,4.59272]
[1777995928340,43.58,81612.43,205.4,-0.03878,3e-05,4.64836]
[1777995929870,43.58,81612.43,205.4,-0.03878,3e-05,4.64836]
[1777995934709,43.59,81612.0,205.4,-0.03879,3e-05,4.6481]
[1777995940154,43.59,81610.64,205.4,-0.03886,3e-05,4.65484]
[1777995945459,43.6,81610.2,205.4,-0.03891,3e-05,4.65979]
[1777995951078,43.6,81609.37,205.4,-0.03894,3e-05,4.6627]
[1777995952508,43.6,81623.41,205.4,-0.03845,3e-05,4.61597]
[1777995957543,43.61,81625.15,205.4,-0.0384,3e-05,4.61073]
[1777995962579,43.61,81625.14,205.4,-0.0384,3e-05,4.61131]
[1777995967613,43.61,81624.5,205.4,-0.03843,3e-05,4.61404]
[1777995971642,43.61,81636.03,205.4,-0.03804,3e-05,4.57625]
[1777995973069,43.61,81636.03,205.4,-0.03804,3e-05,4.57625]
[1777995978367,43.62,81644.62,205.4,-0.03776,3e-05,4.54914]
[1777995980286,43.62,81660.57,205.4,-0.03722,3e-05,4.49702]
[1777995987557,43.62,81657.57,205.4,-0.03734,3e-05,4.50891]
[1777995992796,43.63,81658.41,205.4,-0.0373,3e-05,4.50425]
[1777995997832,43.63,81664.89,205.4,-0.0371,3e-05,4.48449]
[1777996000312,43.63,81664.25,205.4,-0.03713,3e-05,4.48718]
[1777996005887,43.64,81663.29,205.4,-0.03718,3e-05,4.49208]
[1777996010923,43.64,81664.63,205.4,-0.03715,3e-05,4.48911]
[1777996015958,43.65,81667.66,205.4,-0.03706,3e-05,4.48065]
[1777996017972,43.65,81688.58,205.4,-0.03637,3e-05,4.41347]
[1777996023109,43.66,81689.44,205.4,-0.03636,3e-05,4.4123]
[1777996029054,43.67,81689.86,205.4,-0.03637,3e-05,4.41399]
[1777996030061,43.67,81673.23,205.4,-0.03693,3e-05,4.46822]
[1777996035096,43.67,81673.51,205.4,-0.03694,3e-05,4.46897]
[1777996041139,43.68,81686.81,205.4,-0.03652,3e-05,4.42792]
[1777996046174,43.68,81688.27,205.4,-0.03649,3e-05,4.42521]
[1777996051209,43.69,81686.54,205.4,-0.03654,3e-05,4.42897]
[1777996056244,43.7,81688.75,205.4,-0.03648,3e-05,4.42387]
[1777996059265,43.7,81672.2,205.4,-0.03705,3e-05,4.47869]
[1777996064301,43.71,81672.78,205.4,-0.03704,3e-05,4.47843]
[1777996065308,43.71,81660.96,205.4,-0.03744,3e-05,4.51732]
[1777996065478,43.71,81660.96,205.4,-0.03744,3e-05,4.51732]
[1777996065898,43.71,81660.96,205.4,-0.03744,3e-05,4.51732]
[1777996068747,43.71,81653.42,205.4,-0.03771,3e-05,4.54275]
[1777996074371,43.71,81640.85,205.4,-0.03815,3e-05,4.58541]
[1777996077137,43.71,81648.24,205.4,-0.0379,3e-05,4.56138]
[1777996082427,43.72,81646.91,205.4,-0.03796,3e-05,4.56697]
[1777996086455,43.72,81632.12,205.4,-0.03847,3e-05,4.6167]
[1777996089285,43.72,81631.71,205.4,-0.03849,3e-05,4.61819]
[1777996094315,43.72,81638.74,205.4,-0.03825,3e-05,4.59561]
[1777996099546,43.73,81651.51,205.4,-0.03783,3e-05,4.55487]
[1777996104581,43.73,81651.12,205.4,-0.03786,3e-05,4.55728]
[1777996109615,43.73,81652.21,205.4,-0.03783,3e-05,4.55479]
[1777996110735,43.73,81652.21,205.4,-0.03783,3e-05,4.55479]
[1777996110992,43.73,81652.21,205.4,-0.03783,3e-05,4.55479]
[1777996111633,43.74,81666.13,205.4,-0.03733,3e-05,4.50577]
[1777996116668,43.74,81665.4,205.4,-0.03737,3e-05,4.50972]
[1777996121703,43.74,81665.64,205.4,-0.03738,3e-05,4.5104]
[1777996126738,43.75,81672.09,205.4,-0.03718,3e-05,4.49089]
[1777996131773,43.75,81677.62,205.4,-0.03701,3e-05,4.47456]
[1777996136802,43.76,81671.27,205.4,-0.03724,3e-05,4.49656]
[1777996141844,43.76,81664.36,205.4,-0.03749,3e-05,4.52091]
[1777996147306,43.77,81673.59,205.4,-0.03718,3e-05,4.49156]
[1777996149112,43.77,81674.37,205.4,-0.03717,3e-05,4.48992]
[1777996152888,43.77,81680.35,205.4,-0.03698,3e-05,4.47175]
[1777996157955,43.78,81659.74,205.4,-0.03769,3e-05,4.54079]
[1777996162991,43.78,81657.67,205.4,-0.03777,3e-05,4.54866]
[1777996168026,43.79,81655.89,205.4,-0.03784,3e-05,4.55548]
[1777996172054,43.79,81642.41,205.4,-0.03828,3e-05,4.59675]
[1777996178097,43.79,81640.8,205.4,-0.03834,3e-05,4.60279]
[1777996183131,43.79,81648.39,205.4,-0.03809,3e-05,4.57838]
[1777996187958,43.79,81648.83,205.4,-0.03808,3e-05,4.57752]
[1777996193201,43.8,81649.95,205.4,-0.03805,3e-05,4.57473]
[1777996198235,43.8,81655.72,205.4,-0.03787,3e-05,4.55671]
[1777996200948,43.8,81653.98,205.4,-0.03793,3e-05,4.56281]
[1777996203998,43.8,81654.9,205.4,-0.0379,3e-05,4.56034]
[1777996209314,43.81,81644.48,205.4,-0.03827,3e-05,4.5957]
[1777996210093,43.81,81644.48,205.4,-0.03827,3e-05,4.5957]
[1777996215356,43.81,81647.38,205.4,-0.03818,3e-05,4.587]
[1777996216149,43.81,81647.38,205.4,-0.03818,3e-05,4.587]
[1777996221398,43.81,81644.86,205.4,-0.03827,3e-05,4.59622]
[1777996222272,43.81,81644.86,205.4,-0.03827,3e-05,4.59622]
[1777996227439,43.81,81644.11,205.4,-0.03831,3e-05,4.59956]
[1777996233482,43.82,81639.65,205.4,-0.03844,3e-05,4.61116]
[1777996238517,43.82,81638.65,205.4,-0.03848,3e-05,4.61502]
[1777996243552,43.82,81620.59,205.4,-0.03911,3e-05,4.67551]
[1777996244361,43.82,81620.59,205.4,-0.03911,3e-05,4.67551]
[1777996249594,43.82,81618.78,205.4,-0.03917,3e-05,4.68149]
[1777996254981,43.82,81607.93,205.4,-0.03955,4e-05,4.7177]
[1777996258657,43.82,81587.1,205.4,-0.04029,4e-05,4.78762]
[1777996261585,43.82,81581.16,205.4,-0.0405,4e-05,4.80745]
[1777996266034,43.81,81576.52,205.4,-0.04065,4e-05,4.82234]
[1777996267443,43.81,81576.05,205.4,-0.04067,4e-05,4.82344]
[1777996269588,43.81,81585.27,205.4,-0.04033,4e-05,4.79176]
[1777996270381,43.8,81603.17,205.4,-0.03967,4e-05,4.72902]
[1777996271181,43.8,81603.17,205.4,-0.03967,4e-05,4.72902]
[1777996271403,43.8,81621.54,205.4,-0.03903,3e-05,4.6673]
[1777996272275,43.8,81621.54,205.4,-0.03903,3e-05,4.6673]
[1777996272350,43.8,81635.44,205.4,-0.03854,3e-05,4.62112]
[1777996274360,43.8,81636.71,205.4,-0.0385,3e-05,4.617]
[1777996274366,43.8,81636.71,205.4,-0.0385,3e-05,4.617]
[1777996279805,43.81,81642.6,205.4,-0.03831,3e-05,4.5982]
[1777996284842,43.81,81631.5,205.4,-0.03869,3e-05,4.63552]
[1777996287373,43.81,81618.32,205.4,-0.03915,3e-05,4.67953]
[1777996292754,43.81,81622.68,205.4,-0.03897,3e-05,4.66097]
[1777996297931,43.81,81622.65,205.4,-0.03897,3e-05,4.66114]
[1777996302946,43.81,81627.35,205.4,-0.03881,3e-05,4.64557]
[1777996308001,43.81,81619.21,205.4,-0.0391,3e-05,4.67294]
[1777996312715,43.81,81614.14,205.4,-0.03927,4e-05,4.68983]
[1777996318070,43.81,81596.02,205.4,-0.03991,4e-05,4.75055]
[1777996323106,43.81,81607.56,205.4,-0.03949,4e-05,4.71101]
[1777996328141,43.8,81606.52,205.4,-0.03953,4e-05,4.71419]
[1777996333176,43.8,81607.71,205.4,-0.03948,4e-05,4.70981]
[1777996338212,43.8,81598.68,205.4,-0.0398,4e-05,4.73977]
[1777996339180,43.8,81598.68,205.4,-0.0398,4e-05,4.73977]
[1777996344254,43.8,81601.09,205.4,-0.03971,4e-05,4.73107]
[1777996347571,43.8,81601.75,205.4,-0.03968,4e-05,4.72866]
[1777996347581,43.8,81600.47,205.4,-0.03972,4e-05,4.7329]
[1777996348225,43.8,81600.47,205.4,-0.03972,4e-05,4.7329]
[1777996348442,43.8,81600.47,205.4,-0.03972,4e-05,4.7329]
[1777996348481,43.8,81594.69,205.4,-0.03992,4e-05,4.75181]
[1777996350837,43.8,81586.57,205.4,-0.04021,4e-05,4.77905]
[1777996351303,43.79,81585.78,205.4,-0.0402,4e-05,4.77707]
[1777996354209,43.79,81586.9,205.4,-0.04015,4e-05,4.77191]
[1777996354324,43.79,81584.55,205.4,-0.04022,4e-05,4.77922]
[1777996355203,43.79,81584.55,205.4,-0.04022,4e-05,4.77922]
[1777996355688,43.79,81584.55,205.4,-0.04022,4e-05,4.77922]
[1777996356327,43.79,81580.77,205.4,-0.04036,4e-05,4.7919]
[1777996356338,43.79,81567.0,205.4,-0.04085,4e-05,4.83873]
[1777996359013,43.77,81561.79,205.4,-0.04098,4e-05,4.85096]
[1777996360236,43.76,81565.62,205.4,-0.04081,4e-05,4.83496]
[1777996360366,43.75,81567.86,205.4,-0.04071,4e-05,4.82471]
[1777996361120,43.75,81567.86,205.4,-0.04071,4e-05,4.82471]
[1777996361186,43.75,81567.86,205.4,-0.04071,4e-05,4.82471]
[1777996361373,43.73,81565.77,205.4,-0.0407,4e-05,4.82428]
[1777996365064,43.71,81565.5,205.4,-0.04064,4e-05,4.81804]
[1777996365565,43.71,81565.5,205.4,-0.04064,4e-05,4.81804]
[1777996367875,43.69,81560.83,205.4,-0.04076,4e-05,4.82912]
[1777996371677,43.69,81559.49,205.4,-0.04077,4e-05,4.83074]
[1777996372450,43.66,81557.62,205.4,-0.04076,4e-05,4.82916]
[1777996377485,43.55,81555.85,205.4,-0.04044,4e-05,4.79857]
[1777996382520,43.45,81555.5,205.4,-0.04011,4e-05,4.76653]
[1777996387555,43.36,81539.9,205.4,-0.04035,4e-05,4.78927]
[1777996392003,43.28,81550.57,205.4,-0.03971,4e-05,4.72738]
[1777996397630,43.2,81558.46,205.4,-0.03916,4e-05,4.67498]
[1777996402665,43.2,81565.45,205.4,-0.03889,4e-05,4.64909]
[1777996407700,43.19,81570.79,205.4,-0.03868,4e-05,4.62906]
[1777996412738,43.18,81572.31,205.4,-0.03858,4e-05,4.61831]
[1777996417771,43.18,81563.42,205.4,-0.03888,4e-05,4.64642]
[1777996422806,43.17,81561.42,205.4,-0.03893,4e-05,4.6512]
[1777996427841,43.17,81562.44,205.4,-0.03887,4e-05,4.64585]
[1777996432878,43.16,81551.2,205.4,-0.03925,4e-05,4.68185]
[1777996437912,43.13,81542.66,205.4,-0.03944,4e-05,4.69975]
[1777996439344,43.13,81542.66,205.4,-0.03944,4e-05,4.69975]
[1777996443138,43.11,81542.46,205.4,-0.03938,4e-05,4.69417]
[1777996448989,43.09,81550.0,205.4,-0.03904,4e-05,4.66154]
[1777996454030,43.07,81551.26,205.4,-0.03894,4e-05,4.6515]
[1777996459065,43.06,81571.22,205.4,-0.03821,3e-05,4.58226]
[1777996464101,43.06,81572.48,205.4,-0.03816,3e-05,4.57672]
[1777996469135,43.05,81564.59,205.4,-0.03842,4e-05,4.60174]
[1777996474171,43.05,81567.86,205.4,-0.03826,3e-05,4.58537]
[1777996479206,43.05,81566.38,205.4,-0.03829,4e-05,4.5889]
[1777996484242,43.04,81563.09,205.4,-0.03839,4e-05,4.59851]
[1777996489277,43.04,81550.24,205.4,-0.03883,4e-05,4.64043]
[1777996494312,43.03,81560.03,205.4,-0.03847,4e-05,4.6055]
[1777996499346,43.03,81563.1,205.4,-0.03834,4e-05,4.59328]
[1777996504382,43.02,81562.81,205.4,-0.03834,4e-05,4.59275]
[1777996509418,43.02,81562.31,205.4,-0.03834,4e-05,4.59293]
[1777996514456,43.01,81561.87,205.4,-0.03834,4e-05,4.5929]
[1777996518483,43.01,81549.31,205.4,-0.03877,4e-05,4.634]
[1777996523519,43.0,81544.76,205.4,-0.03891,4e-05,4.64753]
[1777996528554,42.98,81541.4,205.4,-0.03897,4e-05,4.65315]
[1777996533589,42.95,81538.25,205.4,-0.03892,4e-05,4.64738]
[1777996538624,42.93,81537.31,205.4,-0.0389,4e-05,4.64529]
[1777996543659,42.92,81536.19,205.4,-0.03892,4e-05,4.64718]
[1777996548694,42.92,81536.29,205.4,-0.0389,4e-05,4.64498]
[1777996553728,42.91,81538.01,205.4,-0.03882,4e-05,4.63729]
[1777996558763,42.91,81540.33,205.4,-0.03872,4e-05,4.62767]
[1777996558893,42.91,81540.33,205.4,-0.03872,4e-05,4.62767]
[1777996564806,42.9,81557.28,205.4,-0.0381,4e-05,4.56867]
[1777996566819,42.9,81571.32,205.4,-0.03759,3e-05,4.51903]
[1777996571361,42.89,81566.84,205.4,-0.03774,3e-05,4.53336]
[1777996576890,42.89,81569.05,205.4,-0.03765,3e-05,4.52494]
[1777996581925,42.89,81568.67,205.4,-0.03765,3e-05,4.52541]
[1777996586959,42.89,81575.38,205.4,-0.03741,3e-05,4.50227]
[1777996591995,42.88,81573.96,205.4,-0.03743,3e-05,4.50256]
[1777996597030,42.88,81574.24,205.4,-0.03741,3e-05,4.50103]
[1777996602065,42.88,81574.24,205.4,-0.03741,3e-05,4.50044]
[1777996607100,42.88,81576.15,205.4,-0.03733,3e-05,4.49347]
[1777996612135,42.88,81583.16,205.4,-0.03709,3e-05,4.46971]
[1777996617170,42.88,81582.79,205.4,-0.0371,3e-05,4.47061]
[1777996622205,42.87,81577.62,205.4,-0.03727,3e-05,4.4874]
[1777996627239,42.87,81578.79,205.4,-0.03723,3e-05,4.48301]
[1777996632274,42.87,81576.35,205.4,-0.0373,3e-05,4.49061]
[1777996637310,42.87,81575.43,205.4,-0.03733,3e-05,4.49308]
[1777996639819,42.87,81562.71,205.4,-0.03777,3e-05,4.53512]
[1777996645366,42.86,81555.5,205.4,-0.03801,3e-05,4.55816]
[1777996650402,42.86,81546.73,205.4,-0.0383,4e-05,4.58639]
[1777996655436,42.86,81546.38,205.4,-0.03827,4e-05,4.58228]
[1777996660472,42.85,81542.3,205.4,-0.0384,4e-05,4.5947]
[1777996665507,42.85,81539.89,205.4,-0.03847,4e-05,4.60136]
[1777996670542,42.84,81538.33,205.4,-0.0385,4e-05,4.60502]
[1777996675578,42.84,81539.57,205.4,-0.03844,4e-05,4.59922]
[1777996679606,42.83,81554.55,205.4,-0.03791,3e-05,4.54742]
[1777996684773,42.83,81558.35,205.4,-0.03776,3e-05,4.53378]
[1777996690683,42.83,81552.51,205.4,-0.03795,3e-05,4.55181]
[1777996695851,42.82,81549.6,205.4,-0.03804,4e-05,4.56068]
[1777996701237,42.82,81543.16,205.4,-0.03825,4e-05,4.58077]
[1777996706795,42.81,81542.61,205.4,-0.03826,4e-05,4.58096]
[1777996711832,42.81,81543.06,205.4,-0.0382,4e-05,4.57414]
[1777996716867,42.81,81539.05,205.4,-0.03832,4e-05,4.58632]
[1777996721902,42.8,81539.22,205.4,-0.0383,4e-05,4.58434]
[1777996726938,42.8,81529.8,205.4,-0.03862,4e-05,4.61485]
[1777996730968,42.79,81546.52,205.4,-0.03802,4e-05,4.55706]
[1777996736003,42.79,81549.69,205.4,-0.0379,3e-05,4.54532]
[1777996741038,42.79,81548.75,205.4,-0.03792,3e-05,4.54743]
[1777996746073,42.78,81543.41,205.4,-0.03809,4e-05,4.56422]
[1777996751712,42.78,81545.48,205.4,-0.03801,4e-05,4.55628]
[1777996757150,42.78,81544.22,205.4,-0.03804,4e-05,4.5589]
[1777996762185,42.77,81544.15,205.4,-0.03803,4e-05,4.55798]
[1777996767219,42.77,81542.09,205.4,-0.03809,4e-05,4.56376]
[1777996772255,42.76,81541.89,205.4,-0.03805,4e-05,4.55932]
[1777996773113,42.76,81541.89,205.4,-0.03805,4e-05,4.55932]
[1777996778297,42.76,81547.45,205.4,-0.03785,3e-05,4.53922]
[1777996783332,42.76,81547.93,205.4,-0.03782,3e-05,4.5366]
[1777996788368,42.75,81546.64,205.4,-0.03785,3e-05,4.53995]
[1777996793407,42.75,81538.84,205.4,-0.03812,4e-05,4.56524]
[1777996798442,42.75,81536.16,205.4,-0.0382,4e-05,4.57296]
[1777996802106,42.74,81553.14,205.4,-0.03759,3e-05,4.51487]
[1777996802472,42.74,81571.85,205.4,-0.03695,3e-05,4.4524]
[1777996805497,42.74,81589.93,205.4,-0.03633,3e-05,4.39256]
[1777996810535,42.75,81592.15,205.4,-0.03626,3e-05,4.38561]
[1777996815632,42.75,81589.29,205.4,-0.03636,3e-05,4.39531]
[1777996821612,42.75,81584.84,205.4,-0.03651,3e-05,4.41037]
[1777996825640,42.75,81572.22,205.4,-0.03695,3e-05,4.45233]
[1777996830679,42.75,81572.05,205.4,-0.03695,3e-05,4.45283]
[1777996835714,42.75,81573.13,205.4,-0.03688,3e-05,4.44535]
[1777996840749,42.75,81562.99,205.4,-0.03723,3e-05,4.47891]
[1777996846106,42.75,81561.14,205.4,-0.03729,3e-05,4.4848]
[1777996847798,42.75,81543.81,205.4,-0.03789,4e-05,4.54266]
[1777996852834,42.74,81536.46,205.4,-0.03814,4e-05,4.56627]
[1777996859883,42.74,81538.74,205.4,-0.03804,4e-05,4.55703]
[1777996864918,42.73,81538.78,205.4,-0.03803,4e-05,4.55586]
[1777996869953,42.73,81542.0,205.4,-0.03791,4e-05,4.54391]
[1777996871935,42.73,81545.67,205.4,-0.03778,3e-05,4.53136]
[1777996877001,42.73,81549.4,205.4,-0.03764,3e-05,4.51784]
[1777996882037,42.73,81554.18,205.4,-0.03746,3e-05,4.50122]
[1777996887072,42.72,81553.3,205.4,-0.03749,3e-05,4.50362]
[1777996892107,42.72,81560.76,205.4,-0.0372,3e-05,4.47449]
[1777996897142,42.72,81561.29,205.4,-0.03718,3e-05,4.47248]
[1777996902177,42.72,81559.74,205.4,-0.03723,3e-05,4.47736]
[1777996907212,42.72,81560.22,205.4,-0.03721,3e-05,4.47547]
[1777996912246,42.72,81559.02,205.4,-0.03725,3e-05,4.47919]
[1777996915285,42.72,81556.32,205.4,-0.03734,3e-05,4.48808]
[1777996921309,42.72,81550.34,205.4,-0.03754,3e-05,4.50751]
[1777996926345,42.72,81546.21,205.4,-0.03768,3e-05,4.52079]
[1777996931379,42.71,81536.46,205.4,-0.03801,4e-05,4.55273]
[1777996936415,42.71,81538.14,205.4,-0.03794,4e-05,4.54611]
[1777996941450,42.71,81534.5,205.4,-0.03806,4e-05,4.55747]
[1777996946485,42.7,81526.82,205.4,-0.03832,4e-05,4.58232]
[1777996951521,42.7,81526.25,205.4,-0.0383,4e-05,4.57914]
[1777996956556,42.7,81526.88,205.4,-0.03826,4e-05,4.5758]
[1777996961590,42.69,81525.15,205.4,-0.03831,4e-05,4.58048]
[1777996966626,42.69,81524.19,205.4,-0.03833,4e-05,4.58252]
[1777996969648,42.69,81537.15,205.4,-0.03787,4e-05,4.53797]
[1777996972669,42.69,81521.0,205.4,-0.03843,4e-05,4.59212]
[1777996977704,42.68,81514.14,205.4,-0.03866,4e-05,4.61413]
[1777996982739,42.67,81509.89,205.4,-0.03877,4e-05,4.62409]
[1777996986613,42.66,81518.92,205.4,-0.03844,4e-05,4.59244]
[1777996988482,42.66,81519.64,205.4,-0.0384,4e-05,4.58924]
[1777996992617,42.66,81524.23,205.4,-0.03823,4e-05,4.57302]
[1777996997845,42.66,81520.35,205.4,-0.03836,4e-05,4.58493]
[1777996998751,42.66,81520.35,205.4,-0.03836,4e-05,4.58493]
[1777997003778,42.65,81520.95,205.4,-0.03832,4e-05,4.58152]
[1777997004295,42.65,81550.07,205.4,-0.0373,3e-05,4.48308]
[1777997009930,42.65,81547.31,205.4,-0.03739,3e-05,4.49205]
[1777997013379,42.65,81532.46,205.4,-0.03788,4e-05,4.53791]
[1777997018523,42.65,81521.41,205.4,-0.03826,4e-05,4.57452]
[1777997024027,42.64,81518.97,205.4,-0.03833,4e-05,4.58129]
[1777997029186,42.64,81511.02,205.4,-0.0386,4e-05,4.60744]
[1777997029214,42.64,81536.82,205.4,-0.03769,3e-05,4.51971]
[1777997035355,42.64,81528.94,205.4,-0.03796,4e-05,4.54578]
[1777997035527,42.64,81537.55,205.4,-0.03766,3e-05,4.51658]
[1777997038859,42.64,81547.0,205.4,-0.03733,3e-05,4.48465]
[1777997039133,42.64,81532.98,205.4,-0.03782,4e-05,4.53174]
[1777997044167,42.63,81533.36,205.4,-0.0378,4e-05,4.52972]
[1777997049203,42.63,81534.59,205.4,-0.03775,4e-05,4.52502]
[1777997054238,42.63,81535.09,205.4,-0.03772,4e-05,4.52274]
[1777997059273,42.63,81545.94,205.4,-0.03734,3e-05,4.48586]
[1777997064308,42.63,81547.58,205.4,-0.03728,3e-05,4.48011]
[1777997065429,42.63,81547.58,205.4,-0.03728,3e-05,4.48011]
[1777997071467,42.63,81554.19,205.4,-0.03702,3e-05,4.45392]
[1777997077559,42.63,81553.34,205.4,-0.03705,3e-05,4.4567]
[1777997082586,42.63,81555.19,205.4,-0.03698,3e-05,4.4505]
[1777997088561,42.63,81556.93,205.4,-0.03693,3e-05,4.44473]
[1777997090176,42.63,81556.98,205.4,-0.03692,3e-05,4.44458]
[1777997091712,42.63,81568.21,205.4,-0.03654,3e-05,4.40739]
[1777997091944,42.63,81582.3,205.4,-0.03606,3e-05,4.36091]
[1777997097545,42.63,81586.69,205.4,-0.03592,3e-05,4.34748]
[1777997100701,42.63,81587.42,205.4,-0.0359,3e-05,4.34545]
[1777997100791,42.63,81575.08,205.4,-0.03632,3e-05,4.38623]
[1777997106608,42.64,81580.95,205.4,-0.03613,3e-05,4.36773]
[1777997111643,42.64,81586.64,205.4,-0.03595,3e-05,4.34988]
[1777997116681,42.64,81587.09,205.4,-0.03594,3e-05,4.34936]
[1777997121715,42.64,81579.54,205.4,-0.03621,3e-05,4.37512]
[1777997123730,42.65,81566.47,205.4,-0.03665,3e-05,4.41857]
[1777997128765,42.65,81559.77,205.4,-0.03689,3e-05,4.44111]
[1777997133801,42.65,81560.75,205.4,-0.03682,3e-05,4.43415]
[1777997138836,42.65,81562.82,205.4,-0.03676,3e-05,4.42744]
[1777997143871,42.65,81563.36,205.4,-0.03674,3e-05,4.42586]
[1777997148906,42.65,81562.97,205.4,-0.03675,3e-05,4.42734]
[1777997153942,42.65,81565.51,205.4,-0.03667,3e-05,4.41907]
[1777997158977,42.65,81575.9,205.4,-0.03632,3e-05,4.38508]
[1777997164012,42.65,81585.26,205.4,-0.03601,3e-05,4.35492]
[1777997166026,42.65,81558.57,205.4,-0.03692,3e-05,4.44346]
[1777997167253,42.65,81538.29,205.4,-0.03763,3e-05,4.51147]
[1777997173078,42.65,81534.28,205.4,-0.03776,4e-05,4.52429]
[1777997178114,42.65,81545.18,205.4,-0.03737,3e-05,4.487]
[1777997183149,42.65,81552.36,205.4,-0.03712,3e-05,4.46271]
[1777997188352,42.65,81553.15,205.4,-0.03709,3e-05,4.45988]
[1777997190702,42.65,81561.06,205.4,-0.03682,3e-05,4.43347]
[1777997193835,42.65,81571.76,205.4,-0.03642,3e-05,4.39426]
[1777997195267,42.65,81573.66,205.4,-0.03636,3e-05,4.38806]
[1777997197250,42.65,81594.59,205.4,-0.03566,3e-05,4.31969]
[1777997199848,42.65,81600.67,205.4,-0.03546,3e-05,4.30031]
[1777997203713,42.65,81614.99,205.4,-0.035,3e-05,4.25492]
[1777997206876,42.66,81601.9,205.4,-0.03544,3e-05,4.29828]
[1777997212355,42.66,81587.02,205.4,-0.03595,3e-05,4.34812]
[1777997217390,42.66,81588.85,205.4,-0.0359,3e-05,4.34296]
[1777997222424,42.67,81599.22,205.4,-0.03556,3e-05,4.31011]
[1777997224439,42.67,81583.65,205.4,-0.03609,3e-05,4.36148]
[1777997229474,42.67,81573.56,205.4,-0.03643,3e-05,4.39526]
[1777997234508,42.67,81564.63,205.4,-0.03674,3e-05,4.42512]
[1777997239544,42.67,81557.9,205.4,-0.03697,3e-05,4.44749]
[1777997244579,42.67,81560.25,205.4,-0.03689,3e-05,4.43955]
[1777997247936,42.67,81556.58,205.4,-0.03702,3e-05,4.45171]
[1777997249614,42.67,81557.12,205.4,-0.03701,3e-05,4.45088]
[1777997254135,42.68,81557.69,205.4,-0.03697,3e-05,4.44658]
[1777997254207,42.68,81557.73,205.4,-0.03698,3e-05,4.44693]
[1777997259685,42.68,81562.18,205.4,-0.03683,3e-05,4.4324]
[1777997264720,42.68,81570.39,205.4,-0.03654,3e-05,4.40521]
[1777997269755,42.68,81569.74,205.4,-0.03657,3e-05,4.40753]
[1777997274798,42.68,81561.32,205.4,-0.03686,3e-05,4.43533]
[1777997279922,42.68,81563.2,205.4,-0.03679,3e-05,4.42902]
[1777997285878,42.68,81569.47,205.4,-0.03658,3e-05,4.4082]
[1777997290913,42.68,81569.59,205.4,-0.03657,3e-05,4.40788]
[1777997295948,42.68,81568.5,205.4,-0.03661,3e-05,4.41157]
[1777997300982,42.68,81571.11,205.4,-0.03652,3e-05,4.403]
[1777997307025,42.68,81568.01,205.4,-0.03663,3e-05,4.41334]
[1777997312100,42.68,81571.91,205.4,-0.03647,3e-05,4.39669]
[1777997312528,42.68,81571.91,205.4,-0.03647,3e-05,4.39669]
[1777997318103,42.68,81565.74,205.4,-0.03668,3e-05,4.41733]
[1777997321123,42.68,81551.72,205.4,-0.03716,3e-05,4.4639]
[1777997326159,42.68,81551.03,205.4,-0.03718,3e-05,4.46582]
[1777997331194,42.68,81549.32,205.4,-0.03724,3e-05,4.47114]
[1777997336229,42.68,81542.49,205.4,-0.03747,3e-05,4.49354]
[1777997341264,42.68,81533.41,205.4,-0.03778,4e-05,4.52344]
[1777997346299,42.67,81522.83,205.4,-0.03814,4e-05,4.55826]
[1777997351335,42.67,81519.8,205.4,-0.03824,4e-05,4.56742]
[1777997356369,42.66,81522.94,205.4,-0.03811,4e-05,4.55546]
[1777997361405,42.66,81534.21,205.4,-0.03771,4e-05,4.51641]
[1777997361789,42.66,81534.21,205.4,-0.03771,4e-05,4.51641]
[1777997367173,42.66,81534.35,205.4,-0.0377,3e-05,4.51534]
[1777997372482,42.66,81539.58,205.4,-0.03748,3e-05,4.49316]
[1777997373311,42.66,81539.58,205.4,-0.03748,3e-05,4.49316]
[1777997378523,42.66,81533.88,205.4,-0.03767,3e-05,4.51171]
[1777997381174,42.66,81531.54,205.4,-0.03775,4e-05,4.51933]
[1777997383011,42.65,81515.82,205.4,-0.0383,4e-05,4.5722]
[1777997386580,42.64,81509.44,205.4,-0.03849,4e-05,4.5908]
[1777997388185,42.64,81505.14,205.4,-0.03862,4e-05,4.60301]
[1777997389314,42.63,81505.7,205.4,-0.03857,4e-05,4.59846]
[1777997389675,42.62,81504.92,205.4,-0.03858,4e-05,4.59859]
[1777997390591,42.62,81504.92,205.4,-0.03858,4e-05,4.59859]
[1777997390608,42.63,81503.96,205.4,-0.03864,4e-05,4.60452]
[1777997393629,42.63,81490.63,205.4,-0.03911,4e-05,4.64935]
[1777997398664,42.62,81490.77,205.4,-0.03909,4e-05,4.64719]
[1777997403699,42.62,81493.11,205.4,-0.03898,4e-05,4.6375]
[1777997407730,42.61,81469.11,205.4,-0.03984,4e-05,4.71917]
[1777997412765,42.58,81464.84,205.4,-0.03989,4e-05,4.7237]
[1777997417800,42.57,81470.35,205.4,-0.03963,4e-05,4.69864]
[1777997421832,42.54,81457.15,205.4,-0.04002,4e-05,4.73527]
[1777997422318,42.54,81457.15,205.4,-0.04002,4e-05,4.73527]
[1777997422608,42.54,81457.15,205.4,-0.04002,4e-05,4.73527]
[1777997423399,42.52,81450.3,205.4,-0.04023,4e-05,4.75469]
[1777997424547,42.51,81446.96,205.4,-0.0403,4e-05,4.76157]
[1777997429886,42.49,81458.15,205.4,-0.03981,4e-05,4.71558]
[1777997434921,42.46,81449.47,205.4,-0.04,4e-05,4.73225]
[1777997439956,42.43,81443.14,205.4,-0.04013,4e-05,4.74378]
[1777997444991,42.41,81449.87,205.4,-0.03981,4e-05,4.714]
[1777997449019,42.41,81462.04,205.4,-0.03935,4e-05,4.67015]
[1777997451298,42.4,81463.26,205.4,-0.0393,4e-05,4.6656]
[1777997457085,42.4,81463.65,205.4,-0.03926,4e-05,4.6619]
[1777997462121,42.39,81467.75,205.4,-0.0391,4e-05,4.64624]
[1777997467156,42.39,81475.99,205.4,-0.03879,4e-05,4.61647]
[1777997468632,42.39,81475.99,205.4,-0.03879,4e-05,4.61647]
[1777997475629,42.39,81483.29,205.4,-0.03851,4e-05,4.59]
[1777997481254,42.38,81482.35,205.4,-0.03853,4e-05,4.59197]
[1777997483268,42.38,81501.23,205.4,-0.03786,4e-05,4.52722]
[1777997487335,42.38,81501.18,205.4,-0.03786,4e-05,4.52724]
[1777997493377,42.38,81502.63,205.4,-0.03777,4e-05,4.51803]
[1777997498591,42.38,81503.08,205.4,-0.03775,4e-05,4.51625]
[1777997504414,42.38,81506.48,205.4,-0.03763,4e-05,4.50447]
[1777997509450,42.38,81507.41,205.4,-0.0376,4e-05,4.50121]
[1777997511707,42.38,81503.42,205.4,-0.03774,4e-05,4.51471]
[1777997516501,42.38,81482.76,205.4,-0.03847,4e-05,4.58484]
[1777997521614,42.37,81480.89,205.4,-0.03853,4e-05,4.59062]
[1777997522692,42.37,81493.15,205.4,-0.03808,4e-05,4.54816]
[1777997523626,42.37,81493.15,205.4,-0.03808,4e-05,4.54816]
[1777997528928,42.37,81501.33,205.4,-0.03779,4e-05,4.51996]
[1777997530439,42.37,81500.1,205.4,-0.03783,4e-05,4.52402]
[1777997531984,42.37,81511.9,205.4,-0.03742,4e-05,4.48399]
[1777997534824,42.37,81515.71,205.4,-0.03728,3e-05,4.47116]
[1777997540670,42.37,81515.92,205.4,-0.03728,3e-05,4.47075]
[1777997541990,42.37,81513.59,205.4,-0.03736,4e-05,4.47864]
[1777997547924,42.37,81517.55,205.4,-0.03722,3e-05,4.46537]
[1777997553761,42.37,81516.4,205.4,-0.03724,3e-05,4.46559]
[1777997557800,42.37,81529.18,205.4,-0.03679,3e-05,4.42288]
[1777997562835,42.37,81524.07,205.4,-0.03698,3e-05,4.44044]
[1777997566128,42.38,81519.38,205.4,-0.03714,3e-05,4.45635]
[1777997571898,42.38,81509.75,205.4,-0.03748,4e-05,4.48884]
[1777997576933,42.37,81504.42,205.4,-0.03766,4e-05,4.50667]
[1777997581969,42.37,81504.14,205.4,-0.03767,4e-05,4.50742]
[1777997587004,42.37,81504.24,205.4,-0.03767,4e-05,4.5069]
[1777997592038,42.37,81507.62,205.4,-0.03754,4e-05,4.4953]
[1777997597074,42.37,81510.21,205.4,-0.03745,4e-05,4.48649]
[1777997601950,42.37,81512.43,205.4,-0.03738,4e-05,4.47903]
[1777997602053,42.37,81504.68,205.4,-0.03765,4e-05,4.50522]
[1777997603115,42.37,81491.02,205.4,-0.03814,4e-05,4.55211]
[1777997608384,42.38,81492.43,205.4,-0.0381,4e-05,4.54899]
[1777997608397,42.38,81490.9,205.4,-0.03816,4e-05,4.55463]
[1777997614193,42.38,81491.48,205.4,-0.03811,4e-05,4.54815]
[1777997619890,42.38,81490.69,205.4,-0.03813,4e-05,4.55045]
[1777997623912,42.38,81504.56,205.4,-0.03763,4e-05,4.50282]
[1777997629302,42.38,81503.67,205.4,-0.03766,4e-05,4.50578]
[1777997634337,42.38,81503.91,205.4,-0.03765,4e-05,4.50473]
[1777997639372,42.37,81504.85,205.4,-0.03762,4e-05,4.50143]
[1777997644407,42.37,81496.91,205.4,-0.0379,4e-05,4.52813]
[1777997649445,42.37,81492.32,205.4,-0.03806,4e-05,4.54336]
[1777997654480,42.37,81491.08,205.4,-0.03809,4e-05,4.54707]
[1777997659515,42.37,81492.61,205.4,-0.03804,4e-05,4.54143]
[1777997663543,42.37,81476.72,205.4,-0.0386,4e-05,4.59544]
[1777997668578,42.37,81476.99,205.4,-0.03858,4e-05,4.59363]
[1777997673613,42.36,81484.73,205.4,-0.03826,4e-05,4.56233]
[1777997678648,42.36,81483.63,205.4,-0.0383,4e-05,4.56538]
[1777997683684,42.36,81483.99,205.4,-0.03828,4e-05,4.56339]
[1777997688704,42.36,81483.04,205.4,-0.0383,4e-05,4.56603]
[1777997689552,42.36,81480.09,205.4,-0.03841,4e-05,4.57582]
[1777997690115,42.36,81461.89,205.4,-0.03906,4e-05,4.6383]
[1777997690936,42.36,81461.89,205.4,-0.03906,4e-05,4.6383]
[1777997693707,42.35,81452.55,205.4,-0.03939,4e-05,4.66977]
[1777997696093,42.35,81446.97,205.4,-0.03959,4e-05,4.68851]
[1777997696546,42.35,81446.9,205.4,-0.03959,4e-05,4.68839]
[1777997697129,42.35,81446.9,205.4,-0.03959,4e-05,4.68839]
[1777997699795,42.35,81459.56,205.4,-0.03911,4e-05,4.64303]
[1777997704831,42.34,81458.89,205.4,-0.03912,4e-05,4.64389]
[1777997709866,42.34,81459.64,205.4,-0.03908,4e-05,4.63991]
[1777997711880,42.34,81447.18,205.4,-0.03953,4e-05,4.68256]
[1777997716915,42.33,81447.5,205.4,-0.0395,4e-05,4.67973]
[1777997721950,42.33,81439.96,205.4,-0.03976,4e-05,4.70429]
[1777997725978,42.32,81423.03,205.4,-0.04037,4e-05,4.76218]
[1777997726370,42.32,81423.03,205.4,-0.04037,4e-05,4.76218]
[1777997726597,42.32,81423.03,205.4,-0.04037,4e-05,4.76218]
[1777997727207,42.32,81419.6,205.4,-0.0405,4e-05,4.7738]
[1777997730130,42.32,81425.65,205.4,-0.04026,4e-05,4.75148]
[1777997733027,42.29,81443.89,205.4,-0.03945,4e-05,4.67424]
[1777997738062,42.28,81447.57,205.4,-0.0393,4e-05,4.65987]
[1777997743096,42.28,81445.39,205.4,-0.03937,4e-05,4.66591]
[1777997748132,42.27,81445.31,205.4,-0.03935,4e-05,4.66461]
[1777997753167,42.27,81445.0,205.4,-0.03935,4e-05,4.66407]
[1777997758202,42.27,81446.1,205.4,-0.03929,4e-05,4.65871]
[1777997758221,42.27,81446.1,205.4,-0.03929,4e-05,4.65871]
[1777997764244,42.26,81442.33,205.4,-0.03941,4e-05,4.66996]
[1777997769279,42.25,81451.04,205.4,-0.03908,4e-05,4.63808]
[1777997774314,42.25,81463.97,205.4,-0.03859,4e-05,4.59219]
[1777997779349,42.25,81469.99,205.4,-0.03837,4e-05,4.57063]
[1777997780241,42.25,81469.99,205.4,-0.03837,4e-05,4.57063]
[1777997785391,42.25,81471.23,205.4,-0.03832,4e-05,4.56553]
[1777997790426,42.24,81472.28,205.4,-0.03827,4e-05,4.56126]
[1777997791251,42.24,81472.28,205.4,-0.03827,4e-05,4.56126]
[1777997796468,42.24,81463.79,205.4,-0.03854,4e-05,4.58574]
[1777997801873,42.24,81463.18,205.4,-0.03855,4e-05,4.58717]
[1777997807545,42.24,81467.15,205.4,-0.0384,4e-05,4.57238]
[1777997812580,42.23,81459.75,205.4,-0.03866,4e-05,4.59698]
[1777997817616,42.23,81461.97,205.4,-0.03857,4e-05,4.58833]
[1777997822651,42.23,81466.21,205.4,-0.0384,4e-05,4.57286]
[1777997827685,42.23,81468.51,205.4,-0.03831,4e-05,4.56427]
[1777997830707,42.22,81451.55,205.4,-0.03892,4e-05,4.62232]
[1777997835742,42.22,81444.69,205.4,-0.03916,4e-05,4.64488]
[1777997840777,42.22,81445.22,205.4,-0.03913,4e-05,4.6417]
[1777997842836,42.22,81448.25,205.4,-0.03901,4e-05,4.63091]
[1777997848833,42.21,81446.47,205.4,-0.03906,4e-05,4.63539]
[1777997853867,42.21,81453.14,205.4,-0.03877,4e-05,4.60716]
[1777997858903,42.2,81452.75,205.4,-0.03878,4e-05,4.60733]
[1777997863940,42.2,81453.11,205.4,-0.03875,4e-05,4.60512]
[1777997864326,42.2,81453.11,205.4,-0.03875,4e-05,4.60512]
[1777997869982,42.2,81445.91,205.4,-0.039,4e-05,4.62877]
[1777997875017,42.19,81446.01,205.4,-0.03899,4e-05,4.62729]
[1777997880052,42.19,81438.72,205.4,-0.03924,4e-05,4.65141]
[1777997885087,42.19,81438.15,205.4,-0.03925,4e-05,4.65208]
[1777997890122,42.18,81447.76,205.4,-0.03888,4e-05,4.61741]
[1777997892681,42.18,81455.65,205.4,-0.03859,4e-05,4.58976]
[1777997898359,42.18,81454.3,205.4,-0.03863,4e-05,4.59346]
[1777997904220,42.18,81455.4,205.4,-0.03858,4e-05,4.58873]
[1777997909256,42.17,81465.17,205.4,-0.03822,4e-05,4.5544]
[1777997909371,42.17,81465.17,205.4,-0.03822,4e-05,4.5544]
[1777997915299,42.17,81464.15,205.4,-0.03822,4e-05,4.55341]
[1777997920334,42.17,81470.79,205.4,-0.03798,4e-05,4.53025]
[1777997920382,42.17,81470.79,205.4,-0.03798,4e-05,4.53025]
[1777997922042,42.17,81471.27,205.4,-0.03796,4e-05,4.52854]
[1777997925136,42.17,81475.5,205.4,-0.03781,4e-05,4.51392]
[1777997930404,42.17,81472.94,205.4,-0.0379,4e-05,4.5224]
[1777997934926,42.17,81474.24,205.4,-0.03785,4e-05,4.51779]
[1777997940478,42.17,81475.38,205.4,-0.03781,4e-05,4.5136]
[1777997945940,42.17,81474.96,205.4,-0.03782,4e-05,4.5148]
[1777997951551,42.17,81474.5,205.4,-0.03783,4e-05,4.51604]
[1777997956585,42.17,81473.33,205.4,-0.03787,4e-05,4.51978]
[1777997961620,42.16,81473.71,205.4,-0.03786,4e-05,4.51823]
[1777997967193,42.16,81475.57,205.4,-0.03779,4e-05,4.51168]
[1777997972585,42.16,81476.31,205.4,-0.03776,4e-05,4.50905]
[1777997974879,42.16,81490.19,205.4,-0.03724,4e-05,4.45794]
[1777997980022,42.16,81498.2,205.4,-0.03696,3e-05,4.43122]
[1777997988719,42.17,81503.5,205.4,-0.03679,3e-05,4.41453]
[1777997994851,42.17,81494.74,205.4,-0.0371,4e-05,4.44478]
[1777997999696,42.17,81493.84,205.4,-0.03714,4e-05,4.44818]
[1777998004922,42.17,81476.25,205.4,-0.03776,4e-05,4.50832]
[1777998009957,42.17,81471.74,205.4,-0.03792,4e-05,4.5237]
[1777998014992,42.17,81472.33,205.4,-0.0379,4e-05,4.52152]
[1777998020027,42.17,81470.6,205.4,-0.03796,4e-05,4.52724]
[1777998025113,42.17,81472.57,205.4,-0.03789,4e-05,4.52023]
[1777998030148,42.17,81481.39,205.4,-0.03757,4e-05,4.49003]
[1777998035183,42.17,81487.71,205.4,-0.03732,4e-05,4.46485]
[1777998038011,42.17,81489.46,205.4,-0.03726,4e-05,4.45903]
[1777998043046,42.17,81491.16,205.4,-0.0372,4e-05,4.45364]
[1777998048274,42.17,81503.71,205.4,-0.03677,3e-05,4.41196]
[1777998050036,42.17,81504.31,205.4,-0.03675,3e-05,4.41009]
[1777998055323,42.18,81503.92,205.4,-0.03677,3e-05,4.41225]
[1777998056107,42.18,81503.92,205.4,-0.03677,3e-05,4.41225]
[1777998061365,42.18,81505.44,205.4,-0.03673,3e-05,4.40804]
[1777998061835,42.18,81505.44,205.4,-0.03673,3e-05,4.40804]
[1777998062249,42.18,81505.44,205.4,-0.03673,3e-05,4.40804]
[1777998067705,42.18,81515.65,205.4,-0.03639,3e-05,4.37493]
[1777998069650,42.18,81538.03,205.4,-0.03563,3e-05,4.30109]
[1777998070023,42.18,81538.03,205.4,-0.03563,3e-05,4.30109]
[1777998070439,42.18,81551.43,205.4,-0.03518,3e-05,4.25703]
[1777998070541,42.18,81551.43,205.4,-0.03518,3e-05,4.25703]
[1777998071668,42.19,81556.61,205.4,-0.03501,3e-05,4.2408]
[1777998073534,42.19,81555.52,205.4,-0.03505,3e-05,4.24478]
[1777998074900,42.19,81556.21,205.4,-0.03504,3e-05,4.24333]
[1777998076349,42.19,81555.69,205.4,-0.03506,3e-05,4.24544]
[1777998078495,42.19,81537.54,205.4,-0.03568,3e-05,4.30581]
[1777998083532,42.2,81531.01,205.4,-0.03591,3e-05,4.32897]
[1777998086521,42.2,81536.05,205.4,-0.03575,3e-05,4.3128]
[1777998091774,42.2,81540.86,205.4,-0.03557,3e-05,4.29446]
[1777998091831,42.2,81540.86,205.4,-0.03557,3e-05,4.29446]
[1777998093159,42.21,81544.91,205.4,-0.03544,3e-05,4.28142]
[1777998098648,42.21,81551.8,205.4,-0.03522,3e-05,4.26094]
[1777998104679,42.22,81550.15,205.4,-0.03531,3e-05,4.26882]
[1777998109714,42.22,81540.31,205.4,-0.03565,3e-05,4.30265]
[1777998114752,42.23,81532.97,205.4,-0.03591,3e-05,4.32814]
[1777998119787,42.23,81536.95,205.4,-0.03579,3e-05,4.31619]
[1777998124822,42.24,81538.32,205.4,-0.03576,3e-05,4.313]
[1777998129858,42.24,81535.52,205.4,-0.03587,3e-05,4.32359]
[1777998134893,42.24,81536.64,205.4,-0.03584,3e-05,4.32108]
[1777998139929,42.25,81537.16,205.4,-0.03584,3e-05,4.3206]
[1777998144964,42.25,81535.9,205.4,-0.03589,3e-05,4.326]
[1777998149711,42.25,81531.22,205.4,-0.03606,3e-05,4.34236]
[1777998155035,42.26,81519.74,205.4,-0.03646,3e-05,4.3802]
[1777998156679,42.27,81519.12,205.4,-0.03649,3e-05,4.38291]
[1777998158293,42.27,81519.12,205.4,-0.03649,3e-05,4.38355]
[1777998159076,42.27,81519.15,205.4,-0.03649,3e-05,4.38373]
[1777998159585,42.27,81519.15,205.4,-0.03649,3e-05,4.38373]
[1777998163230,42.27,81519.4,205.4,-0.03649,3e-05,4.38317]
[1777998165768,42.27,81512.46,205.4,-0.03674,3e-05,4.40695]
[1777998166688,42.27,81512.21,205.4,-0.03674,3e-05,4.4079]
[1777998171782,42.27,81503.04,205.4,-0.03707,3e-05,4.43915]
[1777998173656,42.28,81503.27,205.4,-0.03707,3e-05,4.439]
[1777998175141,42.28,81504.32,205.4,-0.03704,3e-05,4.43602]
[1777998180210,42.28,81505.99,205.4,-0.037,3e-05,4.43286]
[1777998185244,42.29,81506.09,205.4,-0.03703,3e-05,4.43597]
[1777998188785,42.3,81516.48,205.4,-0.03669,3e-05,4.40291]
[1777998189429,42.3,81516.48,205.4,-0.03669,3e-05,4.40291]
[1777998191127,42.3,81517.0,205.4,-0.03668,3e-05,4.40146]
[1777998191771,42.3,81515.94,205.4,-0.03671,3e-05,4.40515]
[1777998197422,42.3,81515.48,205.4,-0.03674,3e-05,4.40736]
[1777998201356,42.31,81499.35,205.4,-0.03733,4e-05,4.46419]
[1777998204378,42.32,81487.22,205.4,-0.03777,4e-05,4.50681]
[1777998209413,42.32,81487.36,205.4,-0.03779,4e-05,4.50862]
[1777998214448,42.33,81485.65,205.4,-0.03784,4e-05,4.51274]
[1777998219483,42.34,81484.28,205.4,-0.03791,4e-05,4.51959]
[1777998224518,42.34,81484.61,205.4,-0.03792,4e-05,4.52058]
[1777998229158,42.35,81481.42,205.4,-0.03805,4e-05,4.53307]
[1777998229248,42.35,81481.42,205.4,-0.03805,4e-05,4.53307]
[1777998234588,42.35,81468.31,205.4,-0.03854,4e-05,4.57997]
[1777998239623,42.36,81465.5,205.4,-0.03866,4e-05,4.5912]
[1777998244658,42.36,81466.07,205.4,-0.03866,4e-05,4.59071]
[1777998249693,42.37,81471.67,205.4,-0.03847,4e-05,4.57302]
[1777998255180,42.37,81472.21,205.4,-0.03847,4e-05,4.57249]
[1777998257083,42.37,81472.22,205.4,-0.03847,4e-05,4.57311]
[1777998264798,42.38,81471.36,205.4,-0.03853,4e-05,4.57846]
[1777998265902,42.38,81471.36,205.4,-0.03853,4e-05,4.57846]
[1777998266730,42.38,81471.36,205.4,-0.03853,4e-05,4.57846]
[1777998269261,42.38,81454.51,205.4,-0.03915,4e-05,4.63728]
[1777998270665,42.38,81441.3,205.4,-0.03963,4e-05,4.6835]
[1777998270858,42.38,81429.47,205.4,-0.04007,4e-05,4.72484]
[1777998275896,42.39,81437.13,205.4,-0.03976,4e-05,4.69446]
[1777998280929,42.39,81443.24,205.4,-0.03954,4e-05,4.67395]
[1777998285966,42.4,81454.08,205.4,-0.03918,4e-05,4.63921]
[1777998289009,42.4,81453.63,205.4,-0.0392,4e-05,4.6412]
[1777998290222,42.4,81455.58,205.4,-0.03913,4e-05,4.63488]
[1777998291010,42.4,81463.29,205.4,-0.03885,4e-05,4.60827]
[1777998295489,42.4,81472.14,205.4,-0.03854,4e-05,4.57891]
[1777998297592,42.4,81477.39,205.4,-0.03836,4e-05,4.56155]
[1777998301071,42.41,81463.93,205.4,-0.03885,4e-05,4.60848]
[1777998302091,42.41,81463.93,205.4,-0.03885,4e-05,4.60848]
[1777998303394,42.41,81459.44,205.4,-0.03902,4e-05,4.62423]
[1777998306055,42.41,81456.95,205.4,-0.03911,4e-05,4.63253]
[1777998308333,42.41,81457.17,205.4,-0.0391,4e-05,4.63172]
[1777998309647,42.4,81456.13,205.4,-0.03913,4e-05,4.63476]
[1777998314651,42.4,81454.68,205.4,-0.03918,4e-05,4.63941]
[1777998315422,42.4,81454.79,205.4,-0.03917,4e-05,4.63818]
[1777998318363,42.4,81454.9,205.4,-0.03916,4e-05,4.63773]
[1777998324237,42.4,81452.78,205.4,-0.03924,4e-05,4.64551]
[1777998327311,42.4,81443.83,205.4,-0.03957,4e-05,4.67698]
[1777998328327,42.4,81455.13,205.4,-0.03916,4e-05,4.63793]
[1777998332743,42.4,81457.64,205.4,-0.03905,4e-05,4.62587]
[1777998336112,42.4,81452.99,205.4,-0.03921,4e-05,4.6416]
[1777998338342,42.4,81454.5,205.4,-0.03916,4e-05,4.63649]
[1777998339215,42.4,81454.5,205.4,-0.03916,4e-05,4.63649]
[1777998344632,42.41,81446.37,205.4,-0.03946,4e-05,4.66514]
[1777998350426,42.41,81459.44,205.4,-0.039,4e-05,4.62127]
[1777998351282,42.41,81459.44,205.4,-0.039,4e-05,4.62127]
[1777998356468,42.41,81456.67,205.4,-0.03911,4e-05,4.63217]
[1777998359130,42.41,81447.46,205.4,-0.03945,4e-05,4.66446]
[1777998364524,42.42,81438.0,205.4,-0.03981,4e-05,4.69811]
[1777998369301,42.42,81445.07,205.4,-0.03955,4e-05,4.67395]
[1777998374594,42.41,81451.51,205.4,-0.0393,4e-05,4.65013]
[1777998378165,42.41,81455.51,205.4,-0.03915,4e-05,4.63543]
[1777998378740,42.41,81455.51,205.4,-0.03915,4e-05,4.63543]
[1777998384664,42.41,81455.4,205.4,-0.03913,4e-05,4.63426]
[1777998389699,42.4,81453.12,205.4,-0.0392,4e-05,4.6407]
[1777998390125,42.4,81453.12,205.4,-0.0392,4e-05,4.6407]
[1777998395741,42.41,81445.7,205.4,-0.03945,4e-05,4.66344]
[1777998400331,42.41,81453.11,205.4,-0.03919,4e-05,4.63852]
[1777998401550,42.41,81452.96,205.4,-0.0392,4e-05,4.63924]
[1777998406265,42.41,81448.71,205.4,-0.03936,4e-05,4.65448]
[1777998411159,42.41,81450.58,205.4,-0.03927,4e-05,4.64647]
[1777998411919,42.41,81450.59,205.4,-0.03928,4e-05,4.64663]
[1777998414171,42.4,81457.56,205.4,-0.03902,4e-05,4.62197]
[1777998419910,42.41,81455.48,205.4,-0.03911,4e-05,4.63057]
[1777998424945,42.41,81452.85,205.4,-0.03921,4e-05,4.64068]
[1777998426188,42.41,81452.85,205.4,-0.03921,4e-05,4.64068]
[1777998427431,42.41,81453.1,205.4,-0.03921,4e-05,4.64023]
[1777998433001,42.42,81449.86,205.4,-0.03934,4e-05,4.6526]
[1777998438036,42.42,81441.37,205.4,-0.03966,4e-05,4.68289]
[1777998443071,42.42,81426.4,205.4,-0.04022,4e-05,4.73578]
[1777998448106,42.42,81424.47,205.4,-0.04029,4e-05,4.74273]
[1777998453141,42.42,81418.79,205.4,-0.04048,4e-05,4.75887]
[1777998458176,42.42,81418.79,205.4,-0.04048,4e-05,4.75888]
[1777998463211,42.42,81421.26,205.4,-0.04038,4e-05,4.75026]
[1777998468246,42.42,81411.04,205.4,-0.04077,4e-05,4.7863]
[1777998473282,42.42,81400.94,205.4,-0.04115,4e-05,4.82173]
[1777998478317,42.41,81390.13,205.4,-0.04152,4e-05,4.85646]
[1777998483432,42.4,81394.03,205.4,-0.04133,4e-05,4.83868]
[1777998488419,42.39,81380.54,205.4,-0.04183,4e-05,4.88493]
[1777998489678,42.39,81359.7,205.4,-0.04263,4e-05,4.9597]
[1777998494791,42.35,81358.64,205.4,-0.04254,4e-05,4.95123]
[1777998500020,42.33,81362.21,205.4,-0.04231,4e-05,4.92954]
[1777998505513,42.31,81361.8,205.4,-0.04226,4e-05,4.92512]
[1777998508694,42.31,81346.17,205.4,-0.04287,4e-05,4.98079]
[1777998513578,42.28,81359.6,205.4,-0.04219,4e-05,4.91731]
[1777998518926,42.28,81370.77,205.4,-0.04175,4e-05,4.8763]
[1777998528683,42.27,81389.43,205.4,-0.04102,4e-05,4.8082]
[1777998533718,42.27,81388.45,205.4,-0.04106,4e-05,4.8114]
[1777998538754,42.27,81391.79,205.4,-0.04093,4e-05,4.79925]
[1777998543790,42.27,81408.94,205.4,-0.04028,4e-05,4.73842]
[1777998548825,42.27,81418.63,205.4,-0.03992,4e-05,4.70487]
[1777998553859,42.27,81409.1,205.4,-0.04028,4e-05,4.73895]
[1777998558895,42.27,81413.0,205.4,-0.04014,4e-05,4.72565]
[1777998563930,42.28,81416.09,205.4,-0.04003,4e-05,4.71529]
[1777998567813,42.28,81416.72,205.4,-0.04001,4e-05,4.7134]
[1777998572993,42.28,81416.44,205.4,-0.04,4e-05,4.71115]
[1777998573973,42.28,81416.44,205.4,-0.04,4e-05,4.71115]
[1777998579035,42.28,81420.56,205.4,-0.03985,4e-05,4.69749]
[1777998584070,42.28,81418.77,205.4,-0.03993,4e-05,4.70449]
[1777998589905,42.28,81418.79,205.4,-0.03993,4e-05,4.70498]
[1777998596059,42.29,81421.76,205.4,-0.03983,4e-05,4.69543]
[1777998601622,42.29,81426.2,205.4,-0.03968,4e-05,4.68097]
[1777998602696,42.29,81402.1,205.4,-0.04058,4e-05,4.76604]
[1777998605741,42.29,81390.4,205.4,-0.04102,4e-05,4.80745]
[1777998606455,42.29,81390.4,205.4,-0.04102,4e-05,4.80745]
[1777998608285,42.29,81388.39,205.4,-0.0411,4e-05,4.81455]
[1777998614280,42.29,81397.03,205.4,-0.04077,4e-05,4.78361]
[1777998619315,42.29,81396.51,205.4,-0.04079,4e-05,4.78544]
[1777998620331,42.29,81396.51,205.4,-0.04079,4e-05,4.78544]
[1777998624351,42.29,81380.43,205.4,-0.0414,4e-05,4.84249]
[1777998629386,42.29,81372.77,205.4,-0.04169,4e-05,4.86918]
[1777998632484,42.29,81372.78,205.4,-0.04165,4e-05,4.86476]
[1777998638801,42.28,81385.2,205.4,-0.04117,4e-05,4.81946]
[1777998644491,42.28,81399.01,205.4,-0.04064,4e-05,4.77012]
[1777998649525,42.28,81408.29,205.4,-0.04029,4e-05,4.73748]
[1777998654562,42.28,81409.14,205.4,-0.04026,4e-05,4.73486]
[1777998656677,42.28,81409.52,205.4,-0.04025,4e-05,4.73359]
[1777998662618,42.29,81412.19,205.4,-0.04015,4e-05,4.72468]
[1777998667654,42.29,81412.49,205.4,-0.04015,4e-05,4.72402]
[1777998672690,42.29,81410.25,205.4,-0.04023,4e-05,4.73227]
[1777998677725,42.29,81395.21,205.4,-0.0408,4e-05,4.78564]
[1777998682826,42.29,81393.89,205.4,-0.04085,4e-05,4.7902]
[1777998683117,42.29,81372.69,205.4,-0.04166,4e-05,4.86586]
[1777998684097,42.29,81353.28,205.4,-0.04241,4e-05,4.93562]
[1777998684668,42.29,81353.28,205.4,-0.04241,4e-05,4.93562]
[1777998687608,42.29,81345.62,205.4,-0.04271,4e-05,4.96286]
[1777998691196,42.28,81324.91,205.4,-0.04351,4e-05,5.03671]
[1777998696447,42.27,81314.03,205.4,-0.04389,4e-05,5.0703]
[1777998698467,42.27,81301.83,205.4,-0.04437,4e-05,5.11435]
[1777998702904,42.26,81316.74,205.4,-0.04374,4e-05,5.05648]
[1777998705975,42.26,81337.06,205.4,-0.04292,4e-05,4.98063]
[1777998708946,42.26,81321.94,205.4,-0.0435,4e-05,5.03488]
[1777998713981,42.25,81322.87,205.4,-0.04344,4e-05,5.02916]
[1777998718009,42.24,81335.58,205.4,-0.04292,4e-05,4.98089]
[1777998720940,42.24,81337.67,205.4,-0.04283,4e-05,4.97259]
[1777998722037,42.24,81321.24,205.4,-0.04347,4e-05,5.03206]
[1777998723057,42.24,81305.75,205.4,-0.04409,4e-05,5.08875]
[1777998726656,42.23,81307.81,205.4,-0.04399,4e-05,5.07955]
[1777998732113,42.23,81302.16,205.4,-0.04419,4e-05,5.09735]
[1777998737150,42.22,81302.3,205.4,-0.04415,4e-05,5.09418]
[1777998742185,42.21,81296.17,205.4,-0.04438,4e-05,5.11437]
[1777998744544,42.21,81304.37,205.4,-0.04403,4e-05,5.08285]
[1777998747928,42.2,81315.93,205.4,-0.04355,4e-05,5.03881]
[1777998753262,42.2,81307.72,205.4,-0.04382,4e-05,5.0623]
[1777998758297,42.19,81310.29,205.4,-0.04369,4e-05,5.05044]
[1777998760200,42.19,81310.29,205.4,-0.04369,4e-05,5.05044]
[1777998765523,42.18,81307.64,205.4,-0.04377,4e-05,5.05744]
[1777998767360,42.18,81320.23,205.4,-0.04325,4e-05,5.00979]
[1777998771471,42.17,81333.96,205.4,-0.04269,4e-05,4.95813]
[1777998777430,42.17,81330.57,205.4,-0.0428,4e-05,4.96882]
[1777998782465,42.16,81325.57,205.4,-0.04299,4e-05,4.98557]
[1777998787500,42.16,81322.96,205.4,-0.04307,4e-05,4.99336]
[1777998790532,42.16,81318.23,205.4,-0.04325,4e-05,5.01002]
[1777998793541,42.15,81297.25,205.4,-0.04408,4e-05,5.08573]
[1777998798584,42.14,81288.15,205.4,-0.04442,4e-05,5.11694]
[1777998803619,42.14,81292.81,205.4,-0.0442,4e-05,5.09677]
[1777998807647,42.13,81305.82,205.4,-0.04365,4e-05,5.04659]
[1777998811743,42.13,81306.4,205.4,-0.04361,4e-05,5.04315]
[1777998817717,42.12,81307.04,205.4,-0.04353,4e-05,5.03375]
[1777998820724,42.11,81308.33,205.4,-0.04346,4e-05,5.02816]
[1777998825773,42.11,81306.96,205.4,-0.04349,4e-05,5.03076]
[1777998830127,42.1,81292.89,205.4,-0.04404,4e-05,5.08073]
[1777998831196,42.1,81270.26,205.4,-0.04496,4e-05,5.16468]
[1777998832248,42.1,81270.26,205.4,-0.04496,4e-05,5.16468]
[1777998832255,42.1,81253.84,205.4,-0.04563,4e-05,5.22588]
[1777998835414,42.09,81254.32,205.4,-0.0456,4e-05,5.2226]
[1777998840680,42.08,81259.99,205.4,-0.04532,4e-05,5.19763]
[1777998847140,42.07,81260.03,205.4,-0.04528,4e-05,5.19403]
[1777998852971,42.06,81261.64,205.4,-0.04515,4e-05,5.18188]
[1777998858007,42.05,81258.77,205.4,-0.04523,4e-05,5.18932]
[1777998863042,42.04,81258.31,205.4,-0.04522,4e-05,5.18769]
[1777998868076,42.03,81257.13,205.4,-0.04523,4e-05,5.18868]
[1777998873111,42.02,81256.91,205.4,-0.04517,4e-05,5.18194]
[1777998878146,42.01,81252.71,205.4,-0.04531,4e-05,5.19442]
[1777998883182,42.0,81258.76,205.4,-0.04502,4e-05,5.16836]
[1777998888217,41.99,81262.29,205.4,-0.04484,4e-05,5.15194]
[1777998893252,41.98,81262.33,205.4,-0.0448,4e-05,5.14877]
[1777998898287,41.97,81262.16,205.4,-0.04478,4e-05,5.14634]
[1777998903322,41.96,81254.7,205.4,-0.04505,4e-05,5.1714]
[1777998908356,41.95,81260.28,205.4,-0.04479,4e-05,5.1473]
[1777998913364,41.95,81256.09,205.4,-0.04494,4e-05,5.16062]
[1777998918427,41.94,81253.39,205.4,-0.04501,4e-05,5.16692]
[1777998923462,41.93,81256.98,205.4,-0.04483,4e-05,5.15033]
[1777998928497,41.92,81256.81,205.4,-0.0448,4e-05,5.14794]
[1777998933532,41.91,81256.34,205.4,-0.04475,4e-05,5.14252]
[1777998938567,41.9,81260.18,205.4,-0.04456,4e-05,5.12521]
[1777998943602,41.89,81260.92,205.4,-0.0445,4e-05,5.11967]
[1777998948637,41.89,81260.25,205.4,-0.0445,4e-05,5.11944]
[1777998953672,41.88,81262.08,205.4,-0.0444,4e-05,5.1099]
[1777998958707,41.87,81263.23,205.4,-0.04432,4e-05,5.10295]
[1777998963056,41.86,81262.02,205.4,-0.04435,4e-05,5.10536]
[1777998963278,41.86,81262.02,205.4,-0.04435,4e-05,5.10536]
[1777998964769,41.86,81273.0,205.4,-0.04389,4e-05,5.06341]
[1777998967555,41.86,81269.13,205.4,-0.04404,4e-05,5.07688]
[1777998971577,41.85,81274.63,205.4,-0.04379,4e-05,5.05449]
[1777998972201,41.85,81274.63,205.4,-0.04379,4e-05,5.05449]
[1777998976731,41.85,81288.59,205.4,-0.04321,4e-05,5.00087]
[1777998977639,41.85,81289.06,205.4,-0.04319,4e-05,4.99881]
[1777998982662,41.84,81279.01,205.4,-0.04358,4e-05,5.0346]
[1777998982886,41.84,81266.01,205.4,-0.0441,4e-05,5.08265]
[1777998987921,41.84,81267.22,205.4,-0.04403,4e-05,5.07575]
[1777998992956,41.83,81268.01,205.4,-0.04394,4e-05,5.06654]
[1777998997990,41.82,81266.76,205.4,-0.04397,4e-05,5.06911]
[1777999003029,41.82,81263.17,205.4,-0.04409,4e-05,5.08044]
[1777999008064,41.81,81263.56,205.4,-0.04405,4e-05,5.07682]
[1777999013098,41.8,81264.15,205.4,-0.044,4e-05,5.07206]
[1777999018134,41.8,81267.48,205.4,-0.04384,4e-05,5.0576]
[1777999022162,41.79,81254.75,205.4,-0.04434,4e-05,5.10352]
[1777999023169,41.79,81238.89,205.4,-0.045,4e-05,5.16278]
[1777999024178,41.79,81238.89,205.4,-0.045,4e-05,5.16278]
[1777999024280,41.79,81233.2,205.4,-0.04523,4e-05,5.18375]
[1777999028120,41.78,81231.21,205.4,-0.04529,4e-05,5.18951]
[1777999029244,41.78,81238.18,205.4,-0.04499,4e-05,5.16251]
[1777999033342,41.78,81242.73,205.4,-0.04478,4e-05,5.1432]
[1777999033523,41.78,81242.73,205.4,-0.04478,4e-05,5.1432]
[1777999033343,41.78,81222.99,205.4,-0.0456,4e-05,5.21751]
[1777999036532,41.77,81213.34,205.4,-0.04599,4e-05,5.25302]
[1777999036523,41.77,81193.41,205.4,-0.04684,4e-05,5.32894]
[1777999037504,41.77,81193.41,205.4,-0.04684,4e-05,5.32894]
[1777999037893,41.77,81189.37,205.4,-0.047,4e-05,5.34373]
[1777999038129,41.77,81189.37,205.4,-0.047,4e-05,5.34373]
[1777999038704,41.76,81188.04,205.4,-0.04705,4e-05,5.34802]
[1777999039361,41.76,81174.47,205.4,-0.04764,4e-05,5.40073]
[1777999039684,41.76,81174.47,205.4,-0.04764,4e-05,5.40073]
[1777999040308,41.76,81174.47,205.4,-0.04764,4e-05,5.40073]
[1777999041079,41.76,81173.07,205.4,-0.04768,4e-05,5.40438]
[1777999042483,41.76,81173.6,205.4,-0.04765,4e-05,5.40136]
[1777999043021,41.75,81173.32,205.4,-0.04765,4e-05,5.4015]
[1777999046080,41.75,81185.31,205.4,-0.0471,4e-05,5.35216]
[1777999049314,41.74,81178.8,205.4,-0.04735,4e-05,5.37486]
[1777999049355,41.74,81166.8,205.4,-0.04787,4e-05,5.42074]
[1777999050212,41.74,81166.8,205.4,-0.04787,4e-05,5.42074]
[1777999050893,41.73,81166.54,205.4,-0.04787,4e-05,5.42079]
[1777999051468,41.73,81166.54,205.4,-0.04787,4e-05,5.42079]
[1777999052038,41.73,81162.23,205.4,-0.04801,4e-05,5.4324]
[1777999052376,41.73,81146.97,205.4,-0.04867,4e-05,5.49136]
[1777999053647,41.73,81139.38,205.4,-0.049,4e-05,5.52025]
[1777999054392,41.72,81135.73,205.4,-0.04916,4e-05,5.53416]
[1777999055646,41.72,81136.25,205.4,-0.04913,4e-05,5.53154]
[1777999057814,41.72,81132.72,205.4,-0.04927,4e-05,5.5444]
[1777999063049,41.72,81132.02,205.4,-0.04929,4e-05,5.5458]
[1777999063455,41.71,81130.21,205.4,-0.04937,5e-05,5.55269]
[1777999067607,41.71,81135.54,205.4,-0.04913,4e-05,5.53115]
[1777999068226,41.71,81135.54,205.4,-0.04913,4e-05,5.53115]
[1777999068253,41.71,81135.54,205.4,-0.04913,4e-05,5.53115]
[1777999068443,41.71,81135.54,205.4,-0.04913,4e-05,5.53115]
[1777999068490,41.71,81144.43,205.4,-0.04873,4e-05,5.49592]
[1777999069422,41.71,81144.43,205.4,-0.04873,4e-05,5.49592]
[1777999070355,41.71,81149.5,205.4,-0.04849,4e-05,5.47484]
[1777999075540,41.69,81154.74,205.4,-0.04819,4e-05,5.44815]
[1777999076229,41.69,81154.74,205.4,-0.04819,4e-05,5.44815]
[1777999081582,41.68,81161.69,205.4,-0.04782,4e-05,5.41505]
[1777999082426,41.68,81161.69,205.4,-0.04782,4e-05,5.41505]
[1777999082438,41.68,81161.69,205.4,-0.04782,4e-05,5.41505]
[1777999087624,41.66,81173.49,205.4,-0.04724,4e-05,5.36342]
[1777999091887,41.65,81173.03,205.4,-0.04723,4e-05,5.36256]
[1777999091914,41.65,81173.03,205.4,-0.04723,4e-05,5.36256]
[1777999092068,41.65,81173.03,205.4,-0.04723,4e-05,5.36256]
[1777999092224,41.65,81173.03,205.4,-0.04723,4e-05,5.36256]
[1777999092821,41.65,81172.21,205.4,-0.04725,4e-05,5.364]
[1777999092946,41.65,81172.21,205.4,-0.04725,4e-05,5.364]
[1777999093538,41.65,81172.21,205.4,-0.04725,4e-05,5.364]
[1777999093602,41.64,81134.4,205.4,-0.04891,4e-05,5.51133]
[1777999094306,41.64,81134.4,205.4,-0.04891,4e-05,5.51133]
[1777999094320,41.64,81127.78,205.4,-0.04919,4e-05,5.53643]
[1777999095689,41.64,81126.73,205.4,-0.04924,4e-05,5.54061]
[1777999096271,41.64,81109.7,205.4,-0.05,5e-05,5.60778]
[1777999096769,41.64,81109.7,205.4,-0.05,5e-05,5.60778]
[1777999098442,41.64,81113.14,205.4,-0.04984,5e-05,5.59383]
[1777999099095,41.64,81113.11,205.4,-0.04984,5e-05,5.59377]
[1777999099557,41.64,81113.11,205.4,-0.04984,5e-05,5.59377]
[1777999099651,41.64,81110.54,205.4,-0.04996,5e-05,5.60405]
[1777999101694,41.64,81110.65,205.4,-0.04995,5e-05,5.6032]
[1777999101754,41.64,81110.65,205.4,-0.04995,5e-05,5.6032]
[1777999101904,41.64,81110.65,205.4,-0.04995,5e-05,5.6032]
[1777999102071,41.64,81110.65,205.4,-0.04995,5e-05,5.6032]
[1777999102418,41.64,81110.65,205.4,-0.04995,5e-05,5.6032]
[1777999102899,41.64,81110.99,205.4,-0.04993,5e-05,5.60145]
[1777999102912,41.64,81110.99,205.4,-0.04993,5e-05,5.60145]
[1777999103202,41.64,81093.77,205.4,-0.05072,5e-05,5.67064]
[1777999104636,41.64,81094.89,205.4,-0.05066,5e-05,5.66581]
[1777999105484,41.64,81094.89,205.4,-0.05066,5e-05,5.66581]
[1777999106479,41.63,81095.32,205.4,-0.05063,5e-05,5.66349]
[1777999107407,41.63,81108.69,205.4,-0.05002,5e-05,5.60929]
[1777999107630,41.63,81108.69,205.4,-0.05002,5e-05,5.60929]
[1777999107780,41.63,81123.27,205.4,-0.04936,5e-05,5.55107]
[1777999112721,41.63,81114.63,205.4,-0.04971,5e-05,5.58083]
[1777999115837,41.63,81126.12,205.4,-0.04918,4e-05,5.53456]
[1777999119438,41.63,81130.39,205.4,-0.04899,4e-05,5.51746]
[1777999121256,41.63,81151.99,205.4,-0.04803,4e-05,5.43213]
[1777999121911,41.63,81151.99,205.4,-0.04803,4e-05,5.43213]
[1777999127007,41.63,81152.55,205.4,-0.04801,4e-05,5.43032]
[1777999129028,41.63,81155.84,205.4,-0.04787,4e-05,5.41765]
[1777999129356,41.63,81155.84,205.4,-0.04787,4e-05,5.41765]
[1777999129426,41.63,81155.74,205.4,-0.04787,4e-05,5.41769]
[1777999129681,41.63,81155.74,205.4,-0.04787,4e-05,5.41769]
[1777999130101,41.63,81155.74,205.4,-0.04787,4e-05,5.41769]
[1777999130153,41.63,81155.74,205.4,-0.04787,4e-05,5.41769]
[1777999130742,41.63,81159.2,205.4,-0.04771,4e-05,5.40414]
[1777999131070,41.63,81159.2,205.4,-0.04771,4e-05,5.40414]
[1777999131215,41.63,81162.16,205.4,-0.04759,4e-05,5.39271]
[1777999132329,41.63,81149.58,205.4,-0.04814,4e-05,5.44225]
[1777999132774,41.63,81149.58,205.4,-0.04814,4e-05,5.44225]
[1777999136017,41.63,81139.86,205.4,-0.04857,4e-05,5.4806]
[1777999136196,41.63,81139.86,205.4,-0.04857,4e-05,5.4806]
[1777999136952,41.63,81136.15,205.4,-0.04874,4e-05,5.49528]
[1777999137243,41.63,81136.15,205.4,-0.04874,4e-05,5.49528]
[1777999137380,41.63,81136.15,205.4,-0.04874,4e-05,5.49528]
[1777999137543,41.63,81136.15,205.4,-0.04874,4e-05,5.49528]
[1777999137566,41.63,81096.18,205.4,-0.05055,5e-05,5.6548]
[1777999138483,41.63,81096.18,205.4,-0.05055,5e-05,5.6548]
[1777999140032,41.63,81093.84,205.4,-0.05065,5e-05,5.66339]
[1777999140891,41.63,81096.13,205.4,-0.05054,5e-05,5.65416]
[1777999141166,41.63,81096.13,205.4,-0.05054,5e-05,5.65416]
[1777999141179,41.63,81081.94,205.4,-0.0512,5e-05,5.71123]
[1777999142045,41.63,81081.94,205.4,-0.0512,5e-05,5.71123]
[1777999144063,41.63,81083.81,205.4,-0.0511,5e-05,5.70329]
[1777999144642,41.63,81083.81,205.4,-0.0511,5e-05,5.70329]
[1777999145119,41.63,81085.44,205.4,-0.05103,5e-05,5.69635]
[1777999145543,41.63,81085.44,205.4,-0.05103,5e-05,5.69635]
[1777999145901,41.63,81083.07,205.4,-0.05113,5e-05,5.70562]
[1777999147092,41.63,81092.58,205.4,-0.05069,5e-05,5.66717]
[1777999148089,41.62,81090.55,205.4,-0.05078,5e-05,5.67475]
[1777999148091,41.62,81090.55,205.4,-0.05078,5e-05,5.67475]
[1777999149095,41.62,81093.1,205.4,-0.05066,5e-05,5.66417]
[1777999150176,41.62,81094.98,205.4,-0.05057,5e-05,5.65632]
[1777999151864,41.62,81093.09,205.4,-0.05065,5e-05,5.6634]
[1777999153122,41.62,81090.02,205.4,-0.05079,5e-05,5.67552]
[1777999157151,41.62,81095.42,205.4,-0.05052,5e-05,5.65243]
[1777999157652,41.62,81095.42,205.4,-0.05052,5e-05,5.65243]
[1777999163073,41.61,81106.05,205.4,-0.05002,5e-05,5.60851]
[1777999163191,41.61,81118.48,205.4,-0.04946,5e-05,5.55865]
[1777999166213,41.61,81107.65,205.4,-0.04995,5e-05,5.60162]
[1777999170245,41.61,81119.15,205.4,-0.04942,5e-05,5.55514]
[1777999175280,41.61,81118.8,205.4,-0.04939,5e-05,5.5518]
[1777999178948,41.61,81122.35,205.4,-0.04923,5e-05,5.53742]
[1777999181153,41.61,81128.33,205.4,-0.04896,4e-05,5.51358]
[1777999187365,41.61,81127.29,205.4,-0.04901,4e-05,5.51746]
[1777999192399,41.61,81127.42,205.4,-0.049,4e-05,5.51681]
[1777999192781,41.61,81127.42,205.4,-0.049,4e-05,5.51681]
[1777999198441,41.61,81133.27,205.4,-0.04873,4e-05,5.49347]
[1777999201775,41.61,81122.26,205.4,-0.04923,5e-05,5.53716]
[1777999202449,41.61,81122.26,205.4,-0.04923,5e-05,5.53716]
[1777999202547,41.61,81108.0,205.4,-0.04987,5e-05,5.594]
[1777999204700,41.61,81107.0,205.4,-0.04992,5e-05,5.59784]
[1777999204785,41.61,81107.0,205.4,-0.04992,5e-05,5.59784]
[1777999205438,41.61,81096.87,205.4,-0.05038,5e-05,5.63833]
[1777999205773,41.61,81096.87,205.4,-0.05038,5e-05,5.63833]
[1777999205559,41.6,81084.99,205.4,-0.05092,5e-05,5.68573]
[1777999206500,41.6,81084.99,205.4,-0.05092,5e-05,5.68573]
[1777999206616,41.6,81084.99,205.4,-0.05092,5e-05,5.68573]
[1777999212540,41.6,81077.66,205.4,-0.05124,5e-05,5.71331]
[1777999215272,41.6,81078.9,205.4,-0.05117,5e-05,5.7076]
[1777999220595,41.59,81079.52,205.4,-0.05112,5e-05,5.70318]
[1777999224523,41.59,81079.16,205.4,-0.05113,5e-05,5.70373]
[1777999225246,41.59,81084.99,205.4,-0.05085,5e-05,5.67982]
[1777999225757,41.59,81084.99,205.4,-0.05085,5e-05,5.67982]
[1777999226639,41.59,81092.84,205.4,-0.05049,5e-05,5.64786]
[1777999227650,41.59,81089.03,205.4,-0.05066,5e-05,5.66302]
[1777999233272,41.58,81085.47,205.4,-0.05077,5e-05,5.67146]
[1777999236094,41.58,81081.7,205.4,-0.05094,5e-05,5.68592]
[1777999236098,41.58,81081.7,205.4,-0.05094,5e-05,5.68592]
[1777999236317,41.58,81081.7,205.4,-0.05094,5e-05,5.68592]
[1777999236574,41.58,81081.7,205.4,-0.05094,5e-05,5.68592]
[1777999241743,41.58,81081.52,205.4,-0.05093,5e-05,5.68502]
[1777999246778,41.57,81078.62,205.4,-0.05105,5e-05,5.69544]
[1777999251814,41.57,81076.36,205.4,-0.05114,5e-05,5.70315]
[1777999256850,41.56,81074.11,205.4,-0.05123,5e-05,5.71088]
[1777999260879,41.56,81058.11,205.4,-0.05196,5e-05,5.77472]
[1777999265913,41.55,81057.83,205.4,-0.05195,5e-05,5.77385]
[1777999267928,41.55,81069.41,205.4,-0.0514,5e-05,5.7258]
[1777999272436,41.55,81078.41,205.4,-0.05097,5e-05,5.68808]
[1777999272489,41.55,81078.41,205.4,-0.05097,5e-05,5.68808]
[1777999273480,41.55,81077.9,205.4,-0.05099,5e-05,5.68987]
[1777999274597,41.55,81078.25,205.4,-0.05096,5e-05,5.68789]
[1777999274628,41.55,81078.25,205.4,-0.05096,5e-05,5.68789]
[1777999274742,41.54,81078.19,205.4,-0.05096,5e-05,5.68757]
[1777999278244,41.54,81087.58,205.4,-0.05051,5e-05,5.64795]
[1777999278419,41.54,81087.58,205.4,-0.05051,5e-05,5.64795]
[1777999278441,41.54,81089.49,205.4,-0.0504,5e-05,5.63863]
[1777999279009,41.54,81089.49,205.4,-0.0504,5e-05,5.63863]
[1777999279193,41.54,81089.49,205.4,-0.0504,5e-05,5.63863]
[1777999281025,41.54,81083.36,205.4,-0.05068,5e-05,5.66319]
[1777999285201,41.53,81083.34,205.4,-0.05067,5e-05,5.66243]
[1777999288071,41.53,81096.31,205.4,-0.05007,5e-05,5.60926]
[1777999289081,41.53,81096.31,205.4,-0.05007,5e-05,5.60926]
[1777999291328,41.53,81099.05,205.4,-0.04994,5e-05,5.59781]
[1777999293752,41.53,81096.22,205.4,-0.05003,5e-05,5.60471]
[1777999295530,41.53,81113.81,205.4,-0.04923,5e-05,5.53409]
[1777999301169,41.53,81131.47,205.4,-0.04844,4e-05,5.46413]
[1777999306204,41.53,81124.25,205.4,-0.04876,4e-05,5.49309]
[1777999307949,41.53,81123.87,205.4,-0.04878,4e-05,5.49471]
[1777999308566,41.53,81123.87,205.4,-0.04878,4e-05,5.49471]
[1777999312425,41.53,81130.4,205.4,-0.04849,4e-05,5.46916]
[1777999317463,41.53,81122.22,205.4,-0.04886,4e-05,5.5018]
[1777999317671,41.53,81122.22,205.4,-0.04886,4e-05,5.5018]
[1777999321565,41.53,81117.26,205.4,-0.04908,5e-05,5.52153]
[1777999321569,41.53,81117.26,205.4,-0.04908,5e-05,5.52153]
[1777999325126,41.53,81121.19,205.4,-0.04891,4e-05,5.5058]
[1777999325376,41.53,81121.19,205.4,-0.04891,4e-05,5.5058]
[1777999327351,41.53,81132.35,205.4,-0.04841,4e-05,5.46162]
[1777999330372,41.53,81148.2,205.4,-0.04771,4e-05,5.39939]
[1777999335449,41.53,81150.36,205.4,-0.04762,4e-05,5.39199]
[1777999339477,41.54,81139.39,205.4,-0.04811,4e-05,5.43565]
[1777999344512,41.54,81134.5,205.4,-0.04834,4e-05,5.45541]
[1777999346048,41.54,81134.62,205.4,-0.04833,4e-05,5.45502]
[1777999350663,41.54,81122.79,205.4,-0.04886,4e-05,5.50205]
[1777999350920,41.54,81122.79,205.4,-0.04886,4e-05,5.50205]
[1777999357710,41.54,81129.17,205.4,-0.04854,4e-05,5.47253]
[1777999361631,41.54,81117.14,205.4,-0.04909,5e-05,5.52044]
[1777999366666,41.54,81108.83,205.4,-0.04946,5e-05,5.55342]
[1777999369687,41.54,81127.52,205.4,-0.04862,4e-05,5.47888]
[1777999374707,41.54,81127.75,205.4,-0.04861,4e-05,5.47816]
[1777999379756,41.54,81126.5,205.4,-0.04867,4e-05,5.48336]
[1777999381771,41.54,81110.52,205.4,-0.04939,5e-05,5.54691]
[1777999384807,41.54,81108.49,205.4,-0.04948,5e-05,5.55487]
[1777999384833,41.54,81095.97,205.4,-0.05004,5e-05,5.60493]
[1777999387440,41.54,81095.46,205.4,-0.05006,5e-05,5.60662]
[1777999391940,41.54,81103.01,205.4,-0.04971,5e-05,5.57574]
[1777999401926,41.53,81099.28,205.4,-0.04987,5e-05,5.5891]
[1777999402931,41.53,81113.52,205.4,-0.04922,5e-05,5.53203]
[1777999407967,41.53,81111.38,205.4,-0.04931,5e-05,5.54026]
[1777999413002,41.53,81101.76,205.4,-0.04971,5e-05,5.57387]
[1777999418865,41.53,81097.58,205.4,-0.04989,5e-05,5.59006]
[1777999421575,41.52,81084.2,205.4,-0.05049,5e-05,5.64288]
[1777999422066,41.52,81084.2,205.4,-0.05049,5e-05,5.64288]
[1777999427562,41.52,81078.1,205.4,-0.05076,5e-05,5.66649]
[1777999428107,41.52,81076.24,205.4,-0.05084,5e-05,5.67349]
[1777999433142,41.52,81081.76,205.4,-0.05057,5e-05,5.64991]
[1777999437174,41.51,81087.62,205.4,-0.0503,5e-05,5.62563]
[1777999443213,41.51,81088.22,205.4,-0.05026,5e-05,5.62201]
[1777999448248,41.51,81088.71,205.4,-0.05022,5e-05,5.61915]
[1777999453282,41.51,81087.64,205.4,-0.05026,5e-05,5.62259]
[1777999458318,41.5,81088.09,205.4,-0.05023,5e-05,5.61987]
[1777999463771,41.5,81091.59,205.4,-0.05006,5e-05,5.60488]
[1777999469777,41.5,81102.25,205.4,-0.04957,5e-05,5.56131]
[1777999472416,41.5,81086.45,205.4,-0.05025,5e-05,5.61991]
[1777999477647,41.5,81088.39,205.4,-0.05015,5e-05,5.61133]
[1777999478460,41.5,81080.11,205.4,-0.05053,5e-05,5.64454]
[1777999482324,41.49,81078.44,205.4,-0.05059,5e-05,5.65034]
[1777999482860,41.49,81078.44,205.4,-0.05059,5e-05,5.65034]
[1777999483493,41.49,81064.5,205.4,-0.05124,5e-05,5.70633]
[1777999488989,41.49,81063.86,205.4,-0.05125,5e-05,5.70755]
[1777999494570,41.48,81069.19,205.4,-0.05098,5e-05,5.68379]
[1777999499980,41.48,81071.2,205.4,-0.05087,5e-05,5.67448]
[1777999509675,41.47,81069.12,205.4,-0.05093,5e-05,5.67976]
[1777999514710,41.47,81067.41,205.4,-0.051,5e-05,5.68526]
[1777999519745,41.46,81074.9,205.4,-0.05063,5e-05,5.65344]
[1777999525068,41.46,81079.64,205.4,-0.0504,5e-05,5.63336]
[1777999525361,41.46,81084.39,205.4,-0.05018,5e-05,5.61399]
[1777999525619,41.46,81084.39,205.4,-0.05018,5e-05,5.61399]
[1777999525779,41.46,81084.39,205.4,-0.05018,5e-05,5.61399]
[1777999525946,41.46,81085.35,205.4,-0.05013,5e-05,5.60966]
[1777999526799,41.46,81085.35,205.4,-0.05013,5e-05,5.60966]
[1777999529081,41.45,81091.35,205.4,-0.04984,5e-05,5.584]
[1777999529116,41.45,81091.35,205.4,-0.04984,5e-05,5.584]
[1777999530098,41.45,81097.55,205.4,-0.04955,5e-05,5.55841]
[1777999531377,41.45,81108.38,205.4,-0.04904,5e-05,5.51379]
[1777999531754,41.45,81108.38,205.4,-0.04904,5e-05,5.51379]
[1777999532070,41.45,81108.38,205.4,-0.04904,5e-05,5.51379]
[1777999532099,41.45,81104.3,205.4,-0.04919,5e-05,5.52513]
[1777999537873,41.44,81108.65,205.4,-0.04899,5e-05,5.5076]
[1777999542910,41.45,81117.09,205.4,-0.04861,4e-05,5.47419]
[1777999546938,41.45,81141.74,205.4,-0.04752,4e-05,5.37723]
[1777999547217,41.45,81141.74,205.4,-0.04752,4e-05,5.37723]
[1777999547254,41.45,81141.74,205.4,-0.04752,4e-05,5.37723]
[1777999548318,41.45,81149.16,205.4,-0.0472,4e-05,5.34841]
[1777999551225,41.45,81145.07,205.4,-0.04738,4e-05,5.36525]
[1777999553577,41.45,81131.74,205.4,-0.04798,4e-05,5.41807]
[1777999562043,41.46,81149.22,205.4,-0.04723,4e-05,5.35123]
[1777999567078,41.46,81151.32,205.4,-0.04715,4e-05,5.34437]
[1777999572113,41.46,81152.82,205.4,-0.0471,4e-05,5.33995]
[1777999577148,41.47,81151.87,205.4,-0.04716,4e-05,5.34498]
[1777999582183,41.47,81145.32,205.4,-0.04746,4e-05,5.37185]
[1777999587217,41.47,81145.87,205.4,-0.04745,4e-05,5.3709]
[1777999592253,41.48,81146.87,205.4,-0.04738,4e-05,5.36392]
[1777999597782,41.48,81144.18,205.4,-0.04751,4e-05,5.37542]
[1777999603329,41.49,81147.24,205.4,-0.04739,4e-05,5.36525]
[1777999608365,41.49,81151.8,205.4,-0.04721,4e-05,5.34871]
[1777999610608,41.49,81152.16,205.4,-0.0472,4e-05,5.34758]
[1777999610712,41.49,81155.27,205.4,-0.04707,4e-05,5.336]
[1777999611935,41.49,81155.27,205.4,-0.04707,4e-05,5.336]
[1777999612034,41.49,81152.95,205.4,-0.04716,4e-05,5.34475]
[1777999612448,41.49,81152.95,205.4,-0.04716,4e-05,5.34475]
[1777999612689,41.49,81152.95,205.4,-0.04716,4e-05,5.34475]
[1777999613087,41.49,81152.95,205.4,-0.04716,4e-05,5.34475]
[1777999617608,41.49,81145.24,205.4,-0.04751,4e-05,5.37594]
[1777999623469,41.5,81147.6,205.4,-0.04743,4e-05,5.3684]
[1777999628049,41.5,81151.17,205.4,-0.04728,4e-05,5.35518]
[1777999628146,41.5,81152.48,205.4,-0.04723,4e-05,5.35059]
[1777999628370,41.5,81152.48,205.4,-0.04723,4e-05,5.35059]
[1777999633013,41.5,81159.28,205.4,-0.04692,4e-05,5.3229]
[1777999634880,41.5,81163.64,205.4,-0.04672,4e-05,5.30539]
[1777999634913,41.5,81165.67,205.4,-0.04663,4e-05,5.29726]
[1777999636853,41.49,81167.45,205.4,-0.04655,4e-05,5.28964]
[1777999636875,41.49,81167.63,205.4,-0.04653,4e-05,5.28823]
[1777999638924,41.49,81161.46,205.4,-0.0468,4e-05,5.31196]
[1777999644620,41.49,81161.05,205.4,-0.0468,4e-05,5.31172]
[1777999645935,41.49,81161.05,205.4,-0.0468,4e-05,5.31172]
[1777999647886,41.48,81165.14,205.4,-0.04661,4e-05,5.29531]
[1777999647987,41.48,81164.71,205.4,-0.04663,4e-05,5.29674]
[1777999650662,41.48,81177.59,205.4,-0.04605,4e-05,5.2448]
[1777999652361,41.48,81178.62,205.4,-0.04597,4e-05,5.23597]
[1777999653153,41.48,81178.62,205.4,-0.04597,4e-05,5.23597]
[1777999653168,41.47,81168.72,205.4,-0.04638,4e-05,5.27358]
[1777999658718,41.47,81162.9,205.4,-0.04662,4e-05,5.29477]
[1777999663045,41.47,81162.79,205.4,-0.04662,4e-05,5.2945]
[1777999666519,41.47,81164.65,205.4,-0.04653,4e-05,5.28636]
[1777999669150,41.46,81163.19,205.4,-0.04659,4e-05,5.29159]
[1777999669153,41.46,81163.19,205.4,-0.04659,4e-05,5.29159]
[1777999669607,41.46,81164.06,205.4,-0.04655,4e-05,5.28799]
[1777999669795,41.46,81165.21,205.4,-0.04649,4e-05,5.28331]
[1777999670319,41.46,81165.21,205.4,-0.04649,4e-05,5.28331]
[1777999675838,41.45,81166.83,205.4,-0.04638,4e-05,5.27291]
[1777999676501,41.45,81166.83,205.4,-0.04638,4e-05,5.27291]
[1777999676520,41.45,81166.83,205.4,-0.04638,4e-05,5.27291]
[1777999681880,41.44,81170.42,205.4,-0.04618,4e-05,5.25502]
[1777999686915,41.43,81168.06,205.4,-0.04625,4e-05,5.26083]
[1777999692188,41.42,81165.64,205.4,-0.04632,4e-05,5.26751]
[1777999697304,41.41,81166.66,205.4,-0.04624,4e-05,5.26022]
[1777999701029,41.41,81176.98,205.4,-0.04577,4e-05,5.21787]
[1777999701163,41.41,81176.98,205.4,-0.04577,4e-05,5.21787]
[1777999707080,41.4,81171.39,205.4,-0.04597,4e-05,5.23579]
[1777999711680,41.39,81176.43,205.4,-0.04569,4e-05,5.20907]
[1777999713989,41.38,81181.13,205.4,-0.04547,4e-05,5.18989]
[1777999713991,41.38,81181.13,205.4,-0.04547,4e-05,5.18989]
[1777999714002,41.38,81181.13,205.4,-0.04547,4e-05,5.18989]
[1777999716407,41.38,81176.85,205.4,-0.04564,4e-05,5.20474]
[1777999716437,41.38,81176.85,205.4,-0.04564,4e-05,5.20474]
[1777999718305,41.38,81176.75,205.4,-0.04564,4e-05,5.20457]
[1777999726020,41.37,81178.0,205.4,-0.04554,4e-05,5.19535]
[1777999730521,41.36,81187.39,205.4,-0.04511,4e-05,5.15691]
[1777999731097,41.36,81187.39,205.4,-0.04511,4e-05,5.15691]
[1777999737272,41.35,81186.22,205.4,-0.04513,4e-05,5.15821]
[1777999742307,41.34,81185.28,205.4,-0.04514,4e-05,5.15955]
[1777999747342,41.34,81186.73,205.4,-0.04505,4e-05,5.15172]
[1777999752814,41.33,81185.4,205.4,-0.0451,4e-05,5.15544]
[1777999752869,41.33,81185.4,205.4,-0.0451,4e-05,5.15544]
[1777999758419,41.32,81176.53,205.4,-0.04543,4e-05,5.18569]
[1777999763454,41.32,81175.45,205.4,-0.04545,4e-05,5.1872]
[1777999768489,41.31,81175.58,205.4,-0.04541,4e-05,5.1841]
[1777999773523,41.3,81175.7,205.4,-0.04535,4e-05,5.1769]
[1777999778559,41.29,81175.26,205.4,-0.04534,4e-05,5.17614]
[1777999783595,41.29,81175.03,205.4,-0.04532,4e-05,5.1746]
[1777999785753,41.29,81175.03,205.4,-0.04532,4e-05,5.1746]
[1777999786278,41.29,81175.03,205.4,-0.04532,4e-05,5.1746]
[1777999789776,41.28,81175.16,205.4,-0.04529,4e-05,5.17172]
[1777999791080,41.28,81175.13,205.4,-0.04528,4e-05,5.1709]
[1777999796690,41.27,81180.53,205.4,-0.04502,4e-05,5.14731]
[1777999801725,41.26,81182.05,205.4,-0.04494,4e-05,5.1394]
[1777999806760,41.26,81182.96,205.4,-0.04487,4e-05,5.13387]
[1777999811795,41.25,81183.13,205.4,-0.04485,4e-05,5.13121]
[1777999816830,41.25,81183.97,205.4,-0.04479,4e-05,5.12601]
[1777999821326,41.24,81185.69,205.4,-0.0447,4e-05,5.11827]
[1777999823846,41.24,81192.8,205.4,-0.04439,4e-05,5.09004]
[1777999828914,41.23,81191.29,205.4,-0.04443,4e-05,5.0938]
[1777999833949,41.23,81191.46,205.4,-0.04438,4e-05,5.08731]
[1777999838984,41.22,81200.57,205.4,-0.04398,4e-05,5.0512]
[1777999840303,41.22,81200.57,205.4,-0.04398,4e-05,5.0512]
[1777999846033,41.22,81202.01,205.4,-0.0439,4e-05,5.04376]
[1777999848148,41.22,81205.02,205.4,-0.04377,4e-05,5.03212]
[1777999851067,41.22,81216.16,205.4,-0.0433,4e-05,4.98929]
[1777999856103,41.21,81220.17,205.4,-0.04313,4e-05,4.97347]
[1777999858869,41.21,81223.33,205.4,-0.043,4e-05,4.96136]
[1777999863154,41.21,81231.42,205.4,-0.04266,4e-05,4.93072]
[1777999863878,41.21,81232.17,205.4,-0.04263,4e-05,4.92786]
[1777999865139,41.21,81233.01,205.4,-0.0426,4e-05,4.92468]
[1777999865504,41.21,81237.19,205.4,-0.04243,4e-05,4.90906]
[1777999870120,41.21,81243.98,205.4,-0.04215,4e-05,4.88383]
[1777999875240,41.21,81236.09,205.4,-0.04247,4e-05,4.91307]
[1777999880274,41.21,81231.37,205.4,-0.04266,4e-05,4.93033]
[1777999883298,41.21,81228.67,205.4,-0.04277,4e-05,4.94025]
[1777999889339,41.21,81228.86,205.4,-0.04275,4e-05,4.93885]
[1777999892362,41.21,81230.05,205.4,-0.04267,4e-05,4.9301]
[1777999894594,41.21,81231.47,205.4,-0.04261,4e-05,4.92455]
[1777999895610,41.21,81233.11,205.4,-0.04254,4e-05,4.91836]
[1777999896602,41.21,81232.88,205.4,-0.04255,4e-05,4.91915]
[1777999902429,41.21,81233.77,205.4,-0.04251,4e-05,4.91539]
[1777999907465,41.2,81234.0,205.4,-0.0425,4e-05,4.91418]
[1777999911571,41.2,81226.67,205.4,-0.04279,4e-05,4.94119]
[1777999912501,41.2,81226.67,205.4,-0.04279,4e-05,4.94119]
[1777999917535,41.2,81219.69,205.4,-0.04307,4e-05,4.96639]
[1777999920018,41.2,81219.73,205.4,-0.04306,4e-05,4.96607]
[1777999921565,41.2,81230.62,205.4,-0.04261,4e-05,4.92494]
[1777999921587,41.2,81230.62,205.4,-0.04261,4e-05,4.92494]
[1777999927605,41.2,81245.71,205.4,-0.042,4e-05,4.86874]
[1777999932640,41.2,81241.36,205.4,-0.04218,4e-05,4.88471]
[1777999937194,41.2,81252.97,205.4,-0.04171,4e-05,4.84186]
[1777999938683,41.2,81267.59,205.4,-0.04113,4e-05,4.7882]
[1777999940514,41.2,81267.59,205.4,-0.04113,4e-05,4.7882]
[1777999942590,41.2,81272.48,205.4,-0.04095,4e-05,4.7707]
[1777999944672,41.2,81270.43,205.4,-0.04103,4e-05,4.77852]
[1777999946754,41.2,81271.78,205.4,-0.04098,4e-05,4.77389]
[1777999949761,41.2,81283.55,205.4,-0.04053,4e-05,4.73168]
[1777999951923,41.2,81283.37,205.4,-0.04054,4e-05,4.73251]
[1777999957816,41.21,81280.32,205.4,-0.04064,4e-05,4.74122]
[1777999963538,41.21,81272.67,205.4,-0.04095,4e-05,4.77]
[1777999971400,41.22,81269.9,205.4,-0.04107,4e-05,4.7817]
[1777999976952,41.22,81270.63,205.4,-0.04106,4e-05,4.78017]
[1777999980828,41.22,81274.07,205.4,-0.04093,4e-05,4.76809]
[1777999982534,41.22,81278.33,205.4,-0.04076,4e-05,4.75275]
[1777999982893,41.22,81278.87,205.4,-0.04074,4e-05,4.75099]
[1777999984734,41.22,81289.34,205.4,-0.04034,4e-05,4.71346]
[1777999990043,41.23,81287.86,205.4,-0.04042,4e-05,4.72043]
[1777999995078,41.23,81292.87,205.4,-0.04024,4e-05,4.7037]
[1777999999796,41.23,81293.75,205.4,-0.04021,4e-05,4.70137]
[1778000006155,41.24,81281.25,205.4,-0.04072,4e-05,4.74864]
[1778000007196,41.24,81281.25,205.4,-0.04072,4e-05,4.74864]
[1778000013204,41.24,81274.85,205.4,-0.04095,4e-05,4.76909]
[1778000017562,41.25,81260.79,205.4,-0.04151,4e-05,4.82119]
[1778000018255,41.25,81248.98,205.4,-0.04198,4e-05,4.86479]
[1778000020484,41.25,81248.24,205.4,-0.04201,4e-05,4.86753]
[1778000021291,41.25,81246.82,205.4,-0.04207,4e-05,4.87279]
[1778000021928,41.25,81245.55,205.4,-0.04212,4e-05,4.87749]
[1778000027243,41.24,81238.85,205.4,-0.04239,4e-05,4.90212]
[1778000032355,41.24,81234.15,205.4,-0.04257,4e-05,4.91911]
[1778000032971,41.24,81234.15,205.4,-0.04257,4e-05,4.91911]
[1778000033871,41.24,81234.06,205.4,-0.04257,4e-05,4.91937]
[1778000039404,41.24,81235.76,205.4,-0.0425,4e-05,4.91256]
[1778000044441,41.24,81233.15,205.4,-0.0426,4e-05,4.92181]
[1778000050483,41.24,81234.26,205.4,-0.04255,4e-05,4.91707]
[1778000055518,41.24,81234.18,205.4,-0.04255,4e-05,4.91687]
[1778000056542,41.24,81234.18,205.4,-0.04255,4e-05,4.91687]
[1778000057420,41.24,81236.41,205.4,-0.04246,4e-05,4.90847]
[1778000061511,41.24,81244.84,205.4,-0.04211,4e-05,4.87698]
[1778000066595,41.24,81234.2,205.4,-0.04254,4e-05,4.91603]
[1778000071630,41.23,81237.27,205.4,-0.04238,4e-05,4.90007]
[1778000072788,41.23,81235.33,205.4,-0.04245,4e-05,4.90721]
[1778000078679,41.23,81241.19,205.4,-0.04221,4e-05,4.88503]
[1778000083717,41.23,81248.68,205.4,-0.04191,4e-05,4.85727]
[1778000088757,41.23,81251.81,205.4,-0.04179,4e-05,4.84572]
[1778000091778,41.23,81265.09,205.4,-0.04126,4e-05,4.79701]
[1778000096813,41.23,81264.47,205.4,-0.04129,4e-05,4.79977]
[1778000101848,41.24,81262.93,205.4,-0.04136,4e-05,4.8059]
[1778000106883,41.24,81262.41,205.4,-0.04138,4e-05,4.80825]
[1778000110331,41.24,81262.41,205.4,-0.04138,4e-05,4.80825]
[1778000115946,41.24,81247.88,205.4,-0.04197,4e-05,4.8621]
[1778000121338,41.24,81253.0,205.4,-0.04176,4e-05,4.84319]
[1778000123856,41.24,81252.87,205.4,-0.04177,4e-05,4.84374]
[1778000130171,41.24,81253.1,205.4,-0.04176,4e-05,4.84311]
[1778000136087,41.24,81259.24,205.4,-0.04149,4e-05,4.81679]
[1778000140115,41.24,81247.7,205.4,-0.04195,4e-05,4.85955]
[1778000145149,41.24,81248.74,205.4,-0.04191,4e-05,4.85579]
[1778000150185,41.24,81248.22,205.4,-0.04193,4e-05,4.8578]
[1778000155220,41.24,81248.63,205.4,-0.04191,4e-05,4.85638]
[1778000156546,41.24,81248.63,205.4,-0.04191,4e-05,4.85638]
[1778000162272,41.24,81246.19,205.4,-0.04201,4e-05,4.86547]
[1778000167307,41.24,81246.3,205.4,-0.04201,4e-05,4.86504]
[1778000172341,41.24,81247.09,205.4,-0.04198,4e-05,4.86212]
[1778000177746,41.24,81248.89,205.4,-0.04191,4e-05,4.85552]
[1778000182842,41.24,81250.11,205.4,-0.04186,4e-05,4.85113]
[1778000188454,41.24,81260.98,205.4,-0.04143,4e-05,4.81155]
[1778000193492,41.24,81251.47,205.4,-0.04178,4e-05,4.84286]
[1778000196620,41.24,81252.05,205.4,-0.04176,4e-05,4.84078]
[1778000201841,41.24,81251.11,205.4,-0.0418,4e-05,4.84441]
[1778000207748,41.25,81259.9,205.4,-0.04145,4e-05,4.81227]
[1778000213631,41.25,81262.01,205.4,-0.04137,4e-05,4.80511]
[1778000218667,41.25,81263.54,205.4,-0.04132,4e-05,4.79994]
[1778000223701,41.25,81266.47,205.4,-0.04121,4e-05,4.78976]
[1778000228735,41.25,81266.94,205.4,-0.04119,4e-05,4.78857]
[1778000229876,41.25,81266.93,205.4,-0.04119,4e-05,4.78871]
[1778000230735,41.25,81266.93,205.4,-0.04119,4e-05,4.78871]
[1778000239812,41.25,81259.98,205.4,-0.04148,4e-05,4.815]
[1778000244848,41.25,81264.28,205.4,-0.04131,4e-05,4.7996]
[1778000249882,41.26,81261.01,205.4,-0.04144,4e-05,4.81195]
[1778000254917,41.26,81249.66,205.4,-0.04187,4e-05,4.84973]
[1778000259953,41.26,81248.02,205.4,-0.04193,4e-05,4.8558]
[1778000264873,41.26,81250.49,205.4,-0.04183,4e-05,4.84671]
[1778000267814,41.26,81250.16,205.4,-0.04185,4e-05,4.84798]
[1778000273046,41.26,81250.03,205.4,-0.04185,4e-05,4.84857]
[1778000278081,41.26,81250.26,205.4,-0.04184,4e-05,4.84782]
[1778000283116,41.26,81249.66,205.4,-0.04187,4e-05,4.85012]
[1778000288153,41.26,81253.72,205.4,-0.04171,4e-05,4.83526]
[1778000293185,41.26,81262.63,205.4,-0.04136,4e-05,4.80284]
[1778000299227,41.26,81258.16,205.4,-0.04154,4e-05,4.81963]
[1778000304263,41.26,81257.41,205.4,-0.04157,4e-05,4.82271]
[1778000309298,41.26,81257.86,205.4,-0.04156,4e-05,4.82141]
[1778000314332,41.26,81254.79,205.4,-0.04165,4e-05,4.82899]
[1778000319368,41.26,81243.18,205.4,-0.04212,4e-05,4.87203]
[1778000324403,41.26,81233.37,205.4,-0.04251,4e-05,4.9083]
[1778000325814,41.26,81233.37,205.4,-0.04251,4e-05,4.9083]
[1778000331923,41.26,81233.3,205.4,-0.04251,4e-05,4.90818]
[1778000337496,41.26,81234.04,205.4,-0.04248,4e-05,4.905]
[1778000342531,41.26,81233.42,205.4,-0.0425,4e-05,4.90698]
[1778000346556,41.26,81233.94,205.4,-0.04248,4e-05,4.90483]
[1778000346621,41.26,81248.84,205.4,-0.04188,4e-05,4.84959]
[1778000351594,41.26,81260.67,205.4,-0.04141,4e-05,4.80636]
[1778000356629,41.26,81258.65,205.4,-0.04149,4e-05,4.81422]
[1778000361073,41.26,81256.35,205.4,-0.04159,4e-05,4.82297]
[1778000366421,41.26,81254.79,205.4,-0.04165,4e-05,4.82903]
[1778000371734,41.26,81254.52,205.4,-0.04163,4e-05,4.8263]
[1778000376769,41.26,81257.66,205.4,-0.04151,4e-05,4.81512]
[1778000381803,41.27,81257.8,205.4,-0.04151,4e-05,4.81501]
[1778000386839,41.27,81267.84,205.4,-0.04112,4e-05,4.77868]
[1778000391873,41.27,81273.82,205.4,-0.04089,4e-05,4.75762]
[1778000396953,41.27,81275.04,205.4,-0.04085,4e-05,4.75389]
[1778000397840,41.27,81279.26,205.4,-0.04069,4e-05,4.73873]
[1778000402950,41.28,81275.12,205.4,-0.04087,4e-05,4.75519]
[1778000407986,41.28,81275.2,205.4,-0.04087,4e-05,4.75583]
[1778000413021,41.28,81278.35,205.4,-0.04076,4e-05,4.74534]
[1778000416042,41.28,81288.45,205.4,-0.04037,4e-05,4.70937]
[1778000418056,41.29,81283.85,205.4,-0.04056,4e-05,4.72652]
[1778000423874,41.29,81283.47,205.4,-0.04058,4e-05,4.72878]
[1778000423883,41.29,81283.47,205.4,-0.04058,4e-05,4.72878]
[1778000429133,41.29,81287.35,205.4,-0.04045,4e-05,4.71646]
[1778000434168,41.3,81278.69,205.4,-0.04077,4e-05,4.74484]
[1778000436420,41.3,81278.79,205.4,-0.04076,4e-05,4.74467]
[1778000442224,41.3,81285.4,205.4,-0.04052,4e-05,4.72203]
[1778000447259,41.3,81280.82,205.4,-0.04071,4e-05,4.73969]
[1778000452294,41.31,81282.56,205.4,-0.04065,4e-05,4.73444]
[1778000457330,41.31,81283.43,205.4,-0.04063,4e-05,4.73231]
[1778000463375,41.31,81283.35,205.4,-0.04065,4e-05,4.73384]
[1778000468414,41.32,81283.0,205.4,-0.04067,4e-05,4.73633]
[1778000470633,41.32,81283.08,205.4,-0.04067,4e-05,4.73624]
[1778000471435,41.32,81269.12,205.4,-0.04122,4e-05,4.78744]
[1778000476470,41.32,81267.76,205.4,-0.04128,4e-05,4.79293]
[1778000481504,41.32,81265.64,205.4,-0.04137,4e-05,4.80119]
[1778000486539,41.32,81261.24,205.4,-0.04155,4e-05,4.81779]
[1778000491575,41.32,81257.36,205.4,-0.04168,4e-05,4.82825]
[1778000496638,41.32,81257.29,205.4,-0.04168,4e-05,4.82872]
[1778000502653,41.33,81264.6,205.4,-0.0414,4e-05,4.80249]
[1778000507688,41.33,81263.29,205.4,-0.04145,4e-05,4.80775]
[1778000508695,41.33,81248.9,205.4,-0.04203,4e-05,4.86074]
[1778000510709,41.33,81237.0,205.4,-0.04251,4e-05,4.90473]
[1778000515744,41.33,81239.94,205.4,-0.04238,4e-05,4.8935]
[1778000520779,41.33,81242.87,205.4,-0.04226,4e-05,4.88243]
[1778000521920,41.33,81242.87,205.4,-0.04226,4e-05,4.88243]
[1778000527709,41.33,81249.16,205.4,-0.04201,4e-05,4.85914]
[1778000529842,41.33,81263.87,205.4,-0.04142,4e-05,4.80506]
[1778000530849,41.33,81277.48,205.4,-0.04089,4e-05,4.75548]
[1778000531828,41.33,81277.48,205.4,-0.04089,4e-05,4.75548]
[1778000531935,41.33,81277.48,205.4,-0.04089,4e-05,4.75548]
[1778000533235,41.33,81281.81,205.4,-0.04072,4e-05,4.7401]
[1778000534237,41.33,81288.81,205.4,-0.04045,4e-05,4.71494]
[1778000538166,41.33,81291.15,205.4,-0.04037,4e-05,4.70721]
[1778000540398,41.33,81302.8,205.4,-0.03993,4e-05,4.66609]
[1778000547491,41.34,81298.22,205.4,-0.04013,4e-05,4.68464]
[1778000547726,41.34,81298.22,205.4,-0.04013,4e-05,4.68464]
[1778000549395,41.34,81310.9,205.4,-0.03965,4e-05,4.63975]
[1778000558038,41.35,81309.34,205.4,-0.03971,4e-05,4.64447]
[1778000562125,41.35,81310.72,205.4,-0.03967,4e-05,4.64056]
[1778000563072,41.35,81296.26,205.4,-0.04023,4e-05,4.69313]
[1778000568108,41.36,81300.18,205.4,-0.04009,4e-05,4.68036]
[1778000573143,41.36,81300.92,205.4,-0.04008,4e-05,4.67907]
[1778000578178,41.37,81304.82,205.4,-0.03994,4e-05,4.66643]
[1778000580131,41.37,81304.59,205.4,-0.03995,4e-05,4.66754]
[1778000584559,41.37,81309.5,205.4,-0.03978,4e-05,4.65087]
[1778000590184,41.37,81299.51,205.4,-0.04018,4e-05,4.68843]
[1778000591180,41.38,81299.45,205.4,-0.04018,4e-05,4.6889]
[1778000597791,41.38,81300.47,205.4,-0.04016,4e-05,4.68704]
[1778000602366,41.38,81300.51,205.4,-0.04017,4e-05,4.68792]
[1778000608650,41.39,81301.67,205.4,-0.04014,4e-05,4.68515]
[1778000613329,41.39,81310.49,205.4,-0.03979,4e-05,4.65118]
[1778000619467,41.4,81314.26,205.4,-0.03967,4e-05,4.63995]
[1778000624501,41.4,81314.29,205.4,-0.03969,4e-05,4.64152]
[1778000629685,41.41,81314.38,205.4,-0.0397,4e-05,4.64252]
[1778000631687,41.41,81313.99,205.4,-0.03972,4e-05,4.6449]
[1778000631823,41.41,81313.99,205.4,-0.03972,4e-05,4.6449]
[1778000634707,41.41,81327.14,205.4,-0.03923,4e-05,4.59916]
[1778000638206,41.42,81342.94,205.4,-0.03865,4e-05,4.54467]
[1778000639210,41.42,81345.82,205.4,-0.03855,4e-05,4.53504]
[1778000642999,41.42,81339.47,205.4,-0.03881,4e-05,4.55905]
[1778000648680,41.44,81351.74,205.4,-0.03839,4e-05,4.51991]
[1778000652789,41.44,81357.06,205.4,-0.03821,4e-05,4.50298]
[1778000653252,41.44,81357.06,205.4,-0.03821,4e-05,4.50298]
[1778000654950,41.44,81368.74,205.4,-0.03779,4e-05,4.46346]
[1778000657769,41.45,81373.8,205.4,-0.03763,4e-05,4.44785]
[1778000659103,41.45,81372.13,205.4,-0.0377,4e-05,4.45429]
[1778000659166,41.45,81360.65,205.4,-0.03812,4e-05,4.49486]
[1778000659757,41.46,81349.4,205.4,-0.03855,4e-05,4.53479]
[1778000664792,41.46,81347.64,205.4,-0.03864,4e-05,4.54346]
[1778000669553,41.47,81348.0,205.4,-0.03864,4e-05,4.54413]
[1778000674862,41.48,81350.9,205.4,-0.03854,4e-05,4.53306]
[1778000679897,41.49,81347.49,205.4,-0.03869,4e-05,4.54755]
[1778000684932,41.49,81349.18,205.4,-0.03865,4e-05,4.54401]
[1778000691981,41.5,81348.84,205.4,-0.0387,4e-05,4.54859]
[1778000697019,41.51,81346.7,205.4,-0.03881,4e-05,4.55846]
[1778000702051,41.52,81346.24,205.4,-0.03885,4e-05,4.56241]
[1778000707086,41.52,81348.6,205.4,-0.03878,4e-05,4.55652]
[1778000712121,41.53,81339.88,205.4,-0.03913,4e-05,4.58944]
[1778000717041,41.54,81339.72,205.4,-0.03916,4e-05,4.59161]
[1778000723904,41.54,81333.05,205.4,-0.03943,4e-05,4.617]
[1778000729240,41.55,81332.78,205.4,-0.03946,4e-05,4.62061]
[1778000734275,41.55,81346.38,205.4,-0.03894,4e-05,4.57025]
[1778000738488,41.56,81344.56,205.4,-0.03902,4e-05,4.57827]
[1778000744344,41.57,81346.28,205.4,-0.03898,4e-05,4.57457]
[1778000749380,41.57,81345.55,205.4,-0.03903,4e-05,4.57913]
[1778000754417,41.58,81345.65,205.4,-0.03905,4e-05,4.58078]
[1778000759452,41.58,81346.5,205.4,-0.03904,4e-05,4.57978]
[1778000764487,41.59,81345.54,205.4,-0.0391,4e-05,4.58515]
[1778000767091,41.59,81333.72,205.4,-0.03955,4e-05,4.628]
[1778000768841,41.59,81334.29,205.4,-0.03953,4e-05,4.62598]
[1778000774385,41.6,81333.67,205.4,-0.03957,4e-05,4.62979]
[1778000774945,41.6,81334.07,205.4,-0.03956,4e-05,4.62868]
[1778000775691,41.6,81337.04,205.4,-0.03945,4e-05,4.61877]
[1778000780203,41.6,81337.72,205.4,-0.03944,4e-05,4.61735]
[1778000781179,41.6,81337.21,205.4,-0.03946,4e-05,4.61981]
[1778000782838,41.61,81335.34,205.4,-0.03954,4e-05,4.62706]
[1778000787352,41.61,81335.57,205.4,-0.03954,4e-05,4.62716]
[1778000791676,41.61,81335.84,205.4,-0.03955,4e-05,4.62771]
[1778000798015,41.62,81335.03,205.4,-0.03957,4e-05,4.62837]
[1778000798119,41.62,81335.03,205.4,-0.03957,4e-05,4.62837]
[1778000798445,41.62,81334.28,205.4,-0.0396,4e-05,4.63162]
[1778000799599,41.62,81330.11,205.4,-0.03976,4e-05,4.64671]
[1778000801762,41.62,81327.71,205.4,-0.03986,4e-05,4.65576]
[1778000803654,41.62,81322.32,205.4,-0.04007,4e-05,4.67546]
[1778000805809,41.63,81320.0,205.4,-0.04016,4e-05,4.68416]
[1778000808550,41.63,81316.47,205.4,-0.0403,4e-05,4.69735]
[1778000808800,41.63,81304.32,205.4,-0.04078,4e-05,4.74118]
[1778000813376,41.63,81301.79,205.4,-0.04088,4e-05,4.75059]
[1778000817994,41.63,81302.65,205.4,-0.04085,4e-05,4.74799]
[1778000823905,41.63,81310.92,205.4,-0.04054,4e-05,4.71896]
[1778000828941,41.63,81307.79,205.4,-0.04067,4e-05,4.73101]
[1778000830090,41.63,81307.79,205.4,-0.04067,4e-05,4.73101]
[1778000835990,41.64,81303.6,205.4,-0.04084,4e-05,4.74712]
[1778000840464,41.64,81302.68,205.4,-0.04088,4e-05,4.7508]
[1778000842265,41.64,81294.87,205.4,-0.04119,4e-05,4.77926]
[1778000848431,41.64,81291.52,205.4,-0.04132,4e-05,4.7917]
[1778000857560,41.64,81296.46,205.4,-0.0411,4e-05,4.77041]
[1778000863180,41.64,81294.02,205.4,-0.0412,4e-05,4.7798]
[1778000866201,41.64,81275.77,205.4,-0.04192,4e-05,4.84635]
[1778000871236,41.64,81271.69,205.4,-0.04208,4e-05,4.86103]
[1778000876271,41.64,81272.19,205.4,-0.04206,4e-05,4.85891]
[1778000879854,41.64,81272.34,205.4,-0.04205,4e-05,4.85822]
[1778000882444,41.64,81264.16,205.4,-0.04238,4e-05,4.88808]
[1778000883627,41.64,81278.97,205.4,-0.04179,4e-05,4.83367]
[1778000889518,41.64,81277.31,205.4,-0.04185,4e-05,4.83969]
[1778000897121,41.64,81267.48,205.4,-0.04224,4e-05,4.87517]
[1778000901561,41.64,81266.34,205.4,-0.04228,4e-05,4.87902]
[1778000907145,41.64,81258.2,205.4,-0.0426,4e-05,4.90843]
[1778000909521,41.64,81229.35,205.4,-0.04377,4e-05,5.01516]
[1778000910275,41.64,81229.35,205.4,-0.04377,4e-05,5.01516]
[1778000910510,41.63,81210.2,205.4,-0.04456,4e-05,5.08686]
[1778000911077,41.63,81210.2,205.4,-0.04456,4e-05,5.08686]
[1778000911527,41.63,81210.2,205.4,-0.04456,4e-05,5.08686]
[1778000912526,41.63,81214.25,205.4,-0.04435,4e-05,5.06697]
[1778000914539,41.63,81210.08,205.4,-0.04452,4e-05,5.08191]
[1778000919573,41.62,81205.3,205.4,-0.04469,4e-05,5.09742]
[1778000922596,41.62,81212.12,205.4,-0.04439,4e-05,5.07079]
[1778000923603,41.62,81209.94,205.4,-0.04448,4e-05,5.07861]
[1778000925142,41.62,81207.18,205.4,-0.04459,4e-05,5.08863]
[1778000930179,41.61,81207.98,205.4,-0.04454,4e-05,5.08352]
[1778000932826,41.61,81208.32,205.4,-0.04451,4e-05,5.081]
[1778000937333,41.6,81207.54,205.4,-0.04452,4e-05,5.08232]
[1778000940704,41.6,81206.17,205.4,-0.04456,4e-05,5.08552]
[1778000941301,41.6,81193.26,205.4,-0.0451,4e-05,5.13408]
[1778000941932,41.6,81193.26,205.4,-0.0451,4e-05,5.13408]
[1778000944985,41.59,81207.25,205.4,-0.04449,4e-05,5.07971]
[1778000945411,41.59,81207.25,205.4,-0.04449,4e-05,5.07971]
[1778000947659,41.59,81207.46,205.4,-0.04448,4e-05,5.07814]
[1778000949328,41.59,81210.77,205.4,-0.04433,4e-05,5.06488]
[1778000949785,41.59,81218.32,205.4,-0.04401,4e-05,5.03609]
[1778000950050,41.59,81218.32,205.4,-0.04401,4e-05,5.03609]
[1778000950065,41.59,81218.32,205.4,-0.04401,4e-05,5.03609]
[1778000954836,41.59,81218.27,205.4,-0.044,4e-05,5.03508]
[1778000956834,41.58,81211.06,205.4,-0.0443,4e-05,5.06157]
[1778000957198,41.58,81211.06,205.4,-0.0443,4e-05,5.06157]
[1778000957562,41.58,81211.06,205.4,-0.0443,4e-05,5.06157]
[1778000958187,41.58,81210.72,205.4,-0.0443,4e-05,5.06215]
[1778000958221,41.58,81192.98,205.4,-0.04504,4e-05,5.12897]
[1778000960360,41.58,81189.97,205.4,-0.04517,4e-05,5.14042]
[1778000963464,41.58,81204.67,205.4,-0.04453,4e-05,5.0832]
[1778000963886,41.57,81212.13,205.4,-0.04421,4e-05,5.05419]
[1778000967547,41.57,81227.32,205.4,-0.04357,4e-05,4.99587]
[1778000972954,41.57,81223.47,205.4,-0.04368,4e-05,5.00447]
[1778000978026,41.56,81225.26,205.4,-0.04359,4e-05,4.99668]
[1778000984032,41.56,81224.45,205.4,-0.04361,4e-05,4.99786]
[1778000986956,41.55,81225.01,205.4,-0.04358,4e-05,4.99522]
[1778000990656,41.55,81226.17,205.4,-0.04352,4e-05,4.98982]
[1778000997122,41.55,81233.47,205.4,-0.0432,4e-05,4.96096]
[1778001002159,41.54,81228.76,205.4,-0.04338,4e-05,4.97736]
[1778001007193,41.54,81225.96,205.4,-0.04348,4e-05,4.98656]
[1778001012229,41.54,81226.28,205.4,-0.04346,4e-05,4.98407]
[1778001017336,41.53,81221.33,205.4,-0.04365,4e-05,5.00152]
[1778001017904,41.53,81218.85,205.4,-0.04375,4e-05,5.01053]
[1778001021210,41.53,81219.23,205.4,-0.04373,4e-05,5.00851]
[1778001026339,41.53,81221.67,205.4,-0.0436,4e-05,4.99737]
[1778001027345,41.53,81221.67,205.4,-0.0436,4e-05,4.99737]
[1778001031391,41.52,81234.44,205.4,-0.04307,4e-05,4.94874]
[1778001034526,41.52,81244.85,205.4,-0.04261,4e-05,4.90548]
[1778001040438,41.52,81251.74,205.4,-0.04233,4e-05,4.8794]
[1778001045474,41.52,81255.54,205.4,-0.04217,4e-05,4.86511]
[1778001050510,41.52,81266.15,205.4,-0.04175,4e-05,4.82618]
[1778001055545,41.52,81268.21,205.4,-0.04167,4e-05,4.81879]
[1778001057666,41.52,81267.78,205.4,-0.04168,4e-05,4.82039]
[1778001063601,41.52,81266.96,205.4,-0.04172,4e-05,4.8236]
[1778001067306,41.52,81266.54,205.4,-0.04174,4e-05,4.82521]
[1778001072663,41.52,81272.89,205.4,-0.04149,4e-05,4.80238]
[1778001077704,41.52,81277.27,205.4,-0.04132,4e-05,4.78671]
[1778001079667,41.52,81278.46,205.4,-0.04127,4e-05,4.78258]
[1778001084748,41.52,81276.72,205.4,-0.04135,4e-05,4.7896]
[1778001087834,41.52,81276.61,205.4,-0.04136,4e-05,4.79031]
[1778001090317,41.53,81274.96,205.4,-0.04143,4e-05,4.79652]
[1778001095824,41.53,81275.88,205.4,-0.04136,4e-05,4.78972]
[1778001096659,41.53,81275.88,205.4,-0.04136,4e-05,4.78972]
[1778001097358,41.53,81275.45,205.4,-0.04138,4e-05,4.7914]
[1778001102840,41.53,81277.16,205.4,-0.04132,4e-05,4.78563]
[1778001104889,41.53,81291.09,205.4,-0.04078,4e-05,4.73567]
[1778001110083,41.53,81291.01,205.4,-0.04079,4e-05,4.73696]
[1778001115966,41.54,81287.63,205.4,-0.04094,4e-05,4.75041]
[1778001121001,41.54,81287.1,205.4,-0.04097,4e-05,4.75324]
[1778001126036,41.54,81287.8,205.4,-0.04095,4e-05,4.75157]
[1778001127443,41.54,81287.8,205.4,-0.04095,4e-05,4.75157]
[1778001131619,41.54,81284.95,205.4,-0.04107,4e-05,4.76259]
[1778001132484,41.55,81284.95,205.4,-0.04107,4e-05,4.7629]
[1778001138120,41.55,81295.35,205.4,-0.04068,4e-05,4.7265]
[1778001139908,41.55,81295.8,205.4,-0.04066,4e-05,4.72509]
[1778001143607,41.55,81294.6,205.4,-0.04072,4e-05,4.73005]
[1778001144655,41.55,81294.82,205.4,-0.04071,4e-05,4.72945]
[1778001144928,41.55,81295.09,205.4,-0.0407,4e-05,4.72868]
[1778001145169,41.55,81308.92,205.4,-0.04017,4e-05,4.67917]
[1778001149616,41.56,81311.77,205.4,-0.04007,4e-05,4.66986]
[1778001155239,41.56,81317.26,205.4,-0.03985,4e-05,4.64835]
[1778001158260,41.57,81330.64,205.4,-0.03935,4e-05,4.60188]
[1778001163410,41.57,81330.36,205.4,-0.03938,4e-05,4.60452]
[1778001169524,41.58,81321.39,205.4,-0.03974,4e-05,4.6386]
[1778001175379,41.58,81323.8,205.4,-0.03968,4e-05,4.63245]
[1778001180414,41.59,81323.29,205.4,-0.03972,4e-05,4.63597]
[1778001185449,41.59,81322.2,205.4,-0.03977,4e-05,4.64151]
[1778001187804,41.59,81318.58,205.4,-0.03992,4e-05,4.65472]
[1778001193505,41.6,81310.89,205.4,-0.04023,4e-05,4.68403]
[1778001198557,41.6,81310.33,205.4,-0.04026,4e-05,4.68704]
[1778001202273,41.61,81297.79,205.4,-0.04076,4e-05,4.7329]
[1778001205230,41.61,81295.91,205.4,-0.04083,4e-05,4.74016]
[1778001209869,41.61,81304.74,205.4,-0.0405,4e-05,4.70913]
[1778001215458,41.61,81304.56,205.4,-0.04049,4e-05,4.70676]
[1778001220695,41.62,81299.69,205.4,-0.04069,4e-05,4.72568]
[1778001221618,41.62,81299.69,205.4,-0.04069,4e-05,4.72568]
[1778001226737,41.62,81301.85,205.4,-0.04062,4e-05,4.71894]
[1778001227651,41.62,81301.85,205.4,-0.04062,4e-05,4.71894]
[1778001232837,41.62,81301.14,205.4,-0.04065,4e-05,4.7224]
[1778001238821,41.63,81301.83,205.4,-0.04064,4e-05,4.72116]
[1778001243856,41.63,81301.34,205.4,-0.04067,4e-05,4.72382]
[1778001246083,41.63,81300.49,205.4,-0.04071,4e-05,4.72724]
[1778001251912,41.63,81301.25,205.4,-0.04069,4e-05,4.72556]
[1778001255619,41.63,81309.68,205.4,-0.04037,4e-05,4.69587]
[1778001257255,41.64,81314.3,205.4,-0.04019,4e-05,4.6798]
[1778001262988,41.64,81315.36,205.4,-0.04017,4e-05,4.6775]
[1778001268023,41.64,81316.78,205.4,-0.04013,4e-05,4.67366]
[1778001270146,41.64,81316.09,205.4,-0.04016,4e-05,4.67637]
[1778001276080,41.65,81330.53,205.4,-0.03959,4e-05,4.6229]
[1778001281487,41.65,81329.95,205.4,-0.03963,4e-05,4.62626]
[1778001288164,41.66,81329.15,205.4,-0.03969,4e-05,4.63165]
[1778001293199,41.67,81330.52,205.4,-0.03965,4e-05,4.62836]
[1778001298584,41.67,81330.18,205.4,-0.03968,4e-05,4.63081]
[1778001301527,41.67,81330.37,205.4,-0.03968,4e-05,4.63105]
[1778001304814,41.68,81330.6,205.4,-0.03968,4e-05,4.63145]
[1778001306464,41.68,81326.74,205.4,-0.03984,4e-05,4.64576]
[1778001310811,41.68,81335.41,205.4,-0.03952,4e-05,4.61627]
[1778001311407,41.68,81335.37,205.4,-0.03953,4e-05,4.61674]
[1778001315825,41.69,81335.2,205.4,-0.03955,4e-05,4.61864]
[1778001321395,41.69,81333.39,205.4,-0.03964,4e-05,4.62731]
[1778001323299,41.69,81331.6,205.4,-0.03971,4e-05,4.63396]
[1778001323329,41.69,81331.6,205.4,-0.03971,4e-05,4.63396]
[1778001328444,41.7,81318.04,205.4,-0.04024,4e-05,4.68367]
[1778001333479,41.7,81317.71,205.4,-0.04024,4e-05,4.68189]
[1778001338514,41.7,81320.78,205.4,-0.04013,4e-05,4.67197]
[1778001340092,41.71,81323.11,205.4,-0.04004,4e-05,4.6639]
[1778001345562,41.71,81316.27,205.4,-0.04032,4e-05,4.6897]
[1778001350598,41.71,81321.52,205.4,-0.04013,4e-05,4.67206]
[1778001352036,41.71,81321.52,205.4,-0.04013,4e-05,4.67206]
[1778001354574,41.72,81334.7,205.4,-0.03964,4e-05,4.62606]
[1778001354924,41.72,81334.7,205.4,-0.03964,4e-05,4.62606]
[1778001362682,41.72,81331.97,205.4,-0.03977,4e-05,4.63854]
[1778001367719,41.73,81332.54,205.4,-0.03976,4e-05,4.63803]
[1778001372753,41.73,81333.95,205.4,-0.03973,4e-05,4.63452]
[1778001377788,41.74,81333.8,205.4,-0.03975,4e-05,4.63652]
[1778001382822,41.74,81342.14,205.4,-0.03945,4e-05,4.6086]
[1778001384910,41.74,81339.83,205.4,-0.03954,4e-05,4.6171]
[1778001389059,41.75,81340.13,205.4,-0.03954,4e-05,4.61734]
[1778001389064,41.75,81340.13,205.4,-0.03954,4e-05,4.61734]
[1778001398935,41.76,81349.43,205.4,-0.0392,4e-05,4.58421]
[1778001402964,41.76,81361.32,205.4,-0.03877,4e-05,4.54411]
[1778001407999,41.77,81363.15,205.4,-0.03872,4e-05,4.5399]
[1778001412027,41.77,81379.52,205.4,-0.03814,4e-05,4.48489]
[1778001417062,41.78,81375.61,205.4,-0.03831,4e-05,4.50118]
[1778001422097,41.79,81376.93,205.4,-0.03829,4e-05,4.49923]
[1778001427132,41.8,81367.73,205.4,-0.03866,4e-05,4.53364]
[1778001428138,41.8,81355.31,205.4,-0.03912,4e-05,4.57755]
[1778001429155,41.8,81355.31,205.4,-0.03912,4e-05,4.57755]
[1778001430238,41.8,81339.69,205.4,-0.03972,4e-05,4.63331]
[1778001436195,41.81,81337.56,205.4,-0.03982,4e-05,4.64257]
[1778001441258,41.81,81336.96,205.4,-0.03985,4e-05,4.64586]
[1778001446265,41.82,81349.5,205.4,-0.0394,4e-05,4.60327]
[1778001451443,41.82,81352.74,205.4,-0.03929,4e-05,4.59328]
[1778001455637,41.82,81356.25,205.4,-0.03914,4e-05,4.57848]
[1778001456081,41.82,81356.25,205.4,-0.03914,4e-05,4.57848]
[1778001463196,41.83,81362.28,205.4,-0.03895,4e-05,4.56034]
[1778001473158,41.85,81363.61,205.4,-0.03895,4e-05,4.56021]
[1778001474413,41.85,81368.78,205.4,-0.03876,4e-05,4.54258]
[1778001474415,41.85,81368.78,205.4,-0.03876,4e-05,4.54258]
[1778001479498,41.86,81366.53,205.4,-0.03888,4e-05,4.55359]
[1778001484532,41.86,81360.35,205.4,-0.03913,4e-05,4.57737]
[1778001488741,41.87,81356.14,205.4,-0.0393,4e-05,4.59327]
[1778001491545,41.87,81356.83,205.4,-0.03928,4e-05,4.59194]
[1778001491599,41.87,81356.83,205.4,-0.03928,4e-05,4.59194]
[1778001492332,41.87,81354.58,205.4,-0.03937,4e-05,4.60022]
[1778001492681,41.87,81354.58,205.4,-0.03937,4e-05,4.60022]
[1778001494183,41.87,81348.59,205.4,-0.0396,4e-05,4.62166]
[1778001503666,41.88,81354.45,205.4,-0.03942,4e-05,4.60458]
[1778001504883,41.88,81354.45,205.4,-0.03942,4e-05,4.60458]
[1778001505737,41.88,81354.82,205.4,-0.03941,4e-05,4.60362]
[1778001505837,41.88,81354.82,205.4,-0.03941,4e-05,4.60362]
[1778001510033,41.89,81353.86,205.4,-0.03945,4e-05,4.60735]
[1778001514233,41.89,81354.84,205.4,-0.0394,4e-05,4.60231]
[1778001519781,41.9,81365.97,205.4,-0.03902,4e-05,4.56607]
[1778001522788,41.9,81368.49,205.4,-0.03893,4e-05,4.5581]
[1778001527837,41.91,81369.97,205.4,-0.0389,4e-05,4.55545]
[1778001532902,41.92,81374.12,205.4,-0.03877,4e-05,4.54272]
[1778001534448,41.92,81366.7,205.4,-0.03905,4e-05,4.56944]
[1778001539921,41.93,81367.1,205.4,-0.03906,4e-05,4.57037]
[1778001544956,41.93,81374.75,205.4,-0.0388,4e-05,4.54566]
[1778001546717,41.93,81376.66,205.4,-0.03873,4e-05,4.53944]
[1778001552006,41.94,81366.16,205.4,-0.03915,4e-05,4.57846]
[1778001556034,41.94,81378.28,205.4,-0.03871,4e-05,4.53776]
[1778001561069,41.95,81377.34,205.4,-0.03877,4e-05,4.54322]
[1778001566103,41.96,81377.98,205.4,-0.03877,4e-05,4.54309]
[1778001569953,41.96,81381.67,205.4,-0.03865,4e-05,4.53153]
[1778001575167,41.97,81388.75,205.4,-0.03838,4e-05,4.50591]
[1778001577131,41.97,81388.71,205.4,-0.03839,4e-05,4.50654]
[1778001582216,41.98,81385.81,205.4,-0.03853,4e-05,4.5194]
[1778001587250,41.99,81386.03,205.4,-0.03854,4e-05,4.52097]
[1778001589361,41.99,81385.92,205.4,-0.03855,4e-05,4.52182]
[1778001595306,42.0,81386.15,205.4,-0.03858,4e-05,4.52427]
[1778001600863,42.0,81386.14,205.4,-0.0386,4e-05,4.52617]
[1778001602355,42.01,81397.54,205.4,-0.03819,4e-05,4.48822]
[1778001607775,42.01,81397.5,205.4,-0.03822,4e-05,4.49047]
[1778001611419,42.02,81380.29,205.4,-0.03888,4e-05,4.55248]
[1778001616454,42.03,81379.19,205.4,-0.03894,4e-05,4.5584]
[1778001622496,42.04,81372.42,205.4,-0.03922,4e-05,4.58447]
[1778001627531,42.04,81370.01,205.4,-0.03933,4e-05,4.59472]
[1778001632565,42.05,81370.63,205.4,-0.03929,4e-05,4.59031]
[1778001637601,42.05,81364.72,205.4,-0.03953,4e-05,4.61305]
[1778001640468,42.05,81363.92,205.4,-0.03957,4e-05,4.6165]
[1778001645658,42.06,81382.64,205.4,-0.03889,4e-05,4.55335]
[1778001650693,42.07,81384.85,205.4,-0.03884,4e-05,4.54784]
[1778001655729,42.07,81392.88,205.4,-0.03856,4e-05,4.5223]
[1778001660764,42.08,81391.64,205.4,-0.03863,4e-05,4.52893]
[1778001661604,42.08,81391.64,205.4,-0.03863,4e-05,4.52893]
[1778001665697,42.09,81389.43,205.4,-0.03873,4e-05,4.53831]
[1778001666299,42.09,81389.43,205.4,-0.03873,4e-05,4.53831]
[1778001666806,42.09,81404.11,205.4,-0.0382,4e-05,4.48851]
[1778001670704,42.09,81406.74,205.4,-0.03812,4e-05,4.48106]
[1778001672057,42.1,81420.86,205.4,-0.03762,4e-05,4.43382]
[1778001673856,42.1,81433.3,205.4,-0.03719,4e-05,4.39282]
[1778001679207,42.11,81436.21,205.4,-0.03712,4e-05,4.38578]
[1778001684935,42.13,81434.11,205.4,-0.03724,4e-05,4.39774]
[1778001689969,42.14,81432.16,205.4,-0.03735,4e-05,4.40767]
[1778001695007,42.15,81432.3,205.4,-0.03734,4e-05,4.40645]
[1778001700041,42.16,81435.34,205.4,-0.03727,4e-05,4.39936]
[1778001705077,42.17,81444.37,205.4,-0.03698,4e-05,4.37219]
[1778001710112,42.18,81442.58,205.4,-0.03708,4e-05,4.38162]
[1778001716392,42.18,81442.68,205.4,-0.0371,4e-05,4.38394]
[1778001716686,42.19,81441.71,205.4,-0.03715,4e-05,4.38854]
[1778001721770,42.2,81449.65,205.4,-0.0369,4e-05,4.365]
[1778001722555,42.2,81457.83,205.4,-0.03662,4e-05,4.33822]
[1778001725990,42.21,81444.52,205.4,-0.03712,4e-05,4.38511]
[1778001728238,42.21,81430.07,205.4,-0.03765,4e-05,4.43601]
[1778001728677,42.21,81430.07,205.4,-0.03765,4e-05,4.43601]
[1778001734279,42.22,81424.59,205.4,-0.03788,4e-05,4.45801]
[1778001739316,42.23,81435.0,205.4,-0.03754,4e-05,4.42532]
[1778001744351,42.24,81439.59,205.4,-0.03741,4e-05,4.41279]
[1778001748379,42.25,81426.34,205.4,-0.03791,4e-05,4.46016]
[1778001753414,42.26,81427.21,205.4,-0.03787,4e-05,4.45587]
[1778001758448,42.26,81428.41,205.4,-0.03786,4e-05,4.45446]
[1778001759286,42.26,81428.41,205.4,-0.03786,4e-05,4.45446]
[1778001764491,42.27,81436.11,205.4,-0.03761,4e-05,4.43168]
[1778001769895,42.28,81425.88,205.4,-0.03801,4e-05,4.46876]
[1778001776575,42.29,81423.69,205.4,-0.03813,4e-05,4.48025]
[1778001779597,42.3,81408.06,205.4,-0.03871,4e-05,4.53539]
[1778001784632,42.3,81409.51,205.4,-0.03868,4e-05,4.53245]
[1778001789667,42.31,81410.43,205.4,-0.03867,4e-05,4.53132]
[1778001794701,42.32,81405.0,205.4,-0.03889,4e-05,4.55209]
[1778001799737,42.32,81404.25,205.4,-0.03894,4e-05,4.55658]
[1778001804772,42.33,81409.86,205.4,-0.03875,4e-05,4.53915]
[1778001809807,42.34,81405.7,205.4,-0.03893,4e-05,4.55591]
[1778001814844,42.34,81396.85,205.4,-0.03924,4e-05,4.5844]
[1778001821899,42.35,81397.58,205.4,-0.03924,4e-05,4.58421]
[1778001826931,42.35,81399.82,205.4,-0.03918,4e-05,4.5782]
[1778001831966,42.36,81398.01,205.4,-0.03926,4e-05,4.58618]
[1778001837001,42.36,81387.88,205.4,-0.03966,4e-05,4.62305]
[1778001842036,42.37,81391.88,205.4,-0.03952,4e-05,4.6105]
[1778001847072,42.37,81390.44,205.4,-0.03959,4e-05,4.61703]
[1778001852107,42.38,81380.53,205.4,-0.03998,4e-05,4.6531]
[1778001857142,42.38,81375.48,205.4,-0.04018,4e-05,4.67188]
[1778001862176,42.38,81379.62,205.4,-0.04004,4e-05,4.65852]
[1778001867212,42.39,81366.48,205.4,-0.04054,4e-05,4.70573]
[1778001871630,42.39,81363.03,205.4,-0.04065,4e-05,4.71441]
[1778001871642,42.39,81363.03,205.4,-0.04065,4e-05,4.71441]
[1778001877282,42.39,81367.56,205.4,-0.04048,4e-05,4.69921]
[1778001882316,42.39,81366.84,205.4,-0.04052,4e-05,4.70252]
[1778001887353,42.39,81366.62,205.4,-0.04054,4e-05,4.70398]
[1778001892388,42.4,81366.25,205.4,-0.04056,4e-05,4.70594]
[1778001897423,42.4,81356.66,205.4,-0.04093,4e-05,4.7403]
[1778001902458,42.4,81356.85,205.4,-0.04092,4e-05,4.73997]
[1778001907635,42.4,81359.19,205.4,-0.04084,4e-05,4.73196]
[1778001917563,42.4,81362.87,205.4,-0.04071,4e-05,4.71985]
[1778001922597,42.4,81363.38,205.4,-0.04069,4e-05,4.71851]
[1778001924369,42.4,81363.68,205.4,-0.04068,4e-05,4.71754]
[1778001925450,42.4,81363.55,205.4,-0.04069,4e-05,4.7181]
[1778001931661,42.41,81360.79,205.4,-0.04077,4e-05,4.72444]
[1778001936695,42.41,81360.88,205.4,-0.04077,4e-05,4.72454]
[1778001941731,42.41,81372.0,205.4,-0.04035,4e-05,4.6858]
[1778001947507,42.41,81372.74,205.4,-0.04033,4e-05,4.68381]
[1778001950682,42.41,81378.33,205.4,-0.04012,4e-05,4.66468]
[1778001952504,42.41,81378.26,205.4,-0.04013,4e-05,4.6653]
[1778001959867,42.42,81380.82,205.4,-0.04005,4e-05,4.65805]
[1778001962370,42.42,81381.76,205.4,-0.04002,4e-05,4.65496]
[1778001965128,42.42,81387.86,205.4,-0.0398,4e-05,4.63429]
[1778001970944,42.43,81381.46,205.4,-0.04006,4e-05,4.65858]
[1778001975979,42.43,81386.06,205.4,-0.0399,4e-05,4.64361]
[1778001981553,42.43,81391.12,205.4,-0.03972,4e-05,4.62694]
[1778001984895,42.44,81390.59,205.4,-0.03975,4e-05,4.62988]
[1778001985932,42.44,81390.49,205.4,-0.03975,4e-05,4.6305]
[1778001991090,42.44,81395.1,205.4,-0.03957,4e-05,4.61217]
[1778001996384,42.45,81397.28,205.4,-0.0395,4e-05,4.60587]
[1778001998129,42.45,81408.06,205.4,-0.03911,4e-05,4.56921]
[1778002002959,42.46,81413.73,205.4,-0.03892,4e-05,4.55165]
[1778002004803,42.46,81415.23,205.4,-0.03887,4e-05,4.54731]
[1778002010224,42.47,81425.95,205.4,-0.03851,4e-05,4.5133]
[1778002015259,42.47,81426.78,205.4,-0.03851,4e-05,4.5128]
[1778002020293,42.48,81424.55,205.4,-0.03861,4e-05,4.52268]
[1778002025328,42.49,81426.76,205.4,-0.03855,4e-05,4.51727]
[1778002030364,42.49,81431.05,205.4,-0.03842,4e-05,4.50482]
[1778002035786,42.5,81431.98,205.4,-0.03841,4e-05,4.50396]
[1778002041441,42.51,81427.68,205.4,-0.03859,4e-05,4.52131]
[1778002046476,42.52,81422.22,205.4,-0.03882,4e-05,4.54211]
[1778002046799,42.52,81422.22,205.4,-0.03882,4e-05,4.54211]
[1778002052518,42.52,81425.5,205.4,-0.03869,4e-05,4.52923]
[1778002057553,42.53,81424.15,205.4,-0.03876,4e-05,4.53588]
[1778002057809,42.53,81424.15,205.4,-0.03876,4e-05,4.53588]
[1778002059129,42.53,81417.96,205.4,-0.03899,4e-05,4.55754]
[1778002064151,42.53,81414.16,205.4,-0.03915,4e-05,4.57235]
[1778002069637,42.54,81412.66,205.4,-0.03922,4e-05,4.57951]
[1778002071398,42.54,81411.47,205.4,-0.03927,4e-05,4.58394]
[1778002076686,42.55,81410.22,205.4,-0.03934,4e-05,4.59013]
[1778002077413,42.55,81410.22,205.4,-0.03934,4e-05,4.59013]
[1778002082776,42.55,81410.52,205.4,-0.03934,4e-05,4.59062]
[1778002087803,42.56,81410.47,205.4,-0.03936,4e-05,4.59262]
[1778002089655,42.56,81410.5,205.4,-0.03937,4e-05,4.59282]
[1778002094813,42.56,81415.92,205.4,-0.03919,4e-05,4.57594]
[1778002095857,42.57,81416.38,205.4,-0.03917,4e-05,4.57468]
[1778002101862,42.57,81426.23,205.4,-0.03883,4e-05,4.54292]
[1778002103619,42.57,81426.23,205.4,-0.03883,4e-05,4.54292]
[1778002108020,42.58,81435.69,205.4,-0.03851,4e-05,4.51257]
[1778002113946,42.59,81435.38,205.4,-0.03852,4e-05,4.51262]
[1778002118982,42.59,81436.07,205.4,-0.03852,4e-05,4.51237]
[1778002124019,42.6,81438.43,205.4,-0.03845,4e-05,4.50645]
[1778002129054,42.61,81427.59,205.4,-0.03887,4e-05,4.5456]
[1778002132497,42.61,81418.78,205.4,-0.0392,4e-05,4.57659]
[1778002138548,42.61,81413.85,205.4,-0.0394,4e-05,4.5951]
[1778002144162,42.62,81415.26,205.4,-0.03937,4e-05,4.5927]
[1778002149196,42.63,81417.06,205.4,-0.03932,4e-05,4.58785]
[1778002155243,42.63,81418.0,205.4,-0.0393,4e-05,4.58631]
[1778002160278,42.63,81416.25,205.4,-0.03938,4e-05,4.59373]
[1778002162800,42.64,81415.03,205.4,-0.03943,4e-05,4.59821]
[1778002168334,42.64,81407.35,205.4,-0.03973,4e-05,4.62653]
[1778002168917,42.64,81407.35,205.4,-0.03973,4e-05,4.62653]
[1778002174376,42.64,81407.4,205.4,-0.03971,4e-05,4.62362]
[1778002179411,42.65,81407.06,205.4,-0.03974,4e-05,4.6259]
[1778002184445,42.65,81412.1,205.4,-0.03956,4e-05,4.60964]
[1778002189483,42.66,81417.31,205.4,-0.03938,4e-05,4.59292]
[1778002193330,42.66,81417.61,205.4,-0.03938,4e-05,4.5927]
[1778002198546,42.66,81415.76,205.4,-0.03947,4e-05,4.60068]
[1778002203581,42.67,81416.59,205.4,-0.03945,4e-05,4.59904]
[1778002203951,42.67,81416.59,205.4,-0.03945,4e-05,4.59904]
[1778002205555,42.67,81415.68,205.4,-0.03949,4e-05,4.60244]
[1778002211668,42.67,81415.48,205.4,-0.03951,4e-05,4.60435]
[1778002215665,42.68,81404.24,205.4,-0.03994,4e-05,4.64469]
[1778002215963,42.68,81404.24,205.4,-0.03994,4e-05,4.64469]
[1778002216590,42.68,81404.24,205.4,-0.03994,4e-05,4.64469]
[1778002221707,42.68,81405.28,205.4,-0.03991,4e-05,4.64214]
[1778002226742,42.68,81405.34,205.4,-0.03992,4e-05,4.64283]
[1778002227000,42.68,81405.34,205.4,-0.03992,4e-05,4.64283]
[1778002228894,42.68,81405.0,205.4,-0.03993,4e-05,4.6442]
[1778002229860,42.68,81405.38,205.4,-0.03992,4e-05,4.64306]
[1778002234890,42.69,81404.01,205.4,-0.03995,4e-05,4.64469]
[1778002238830,42.69,81402.63,205.4,-0.04001,4e-05,4.65001]
[1778002238836,42.69,81402.63,205.4,-0.04001,4e-05,4.65001]
[1778002241847,42.69,81387.06,205.4,-0.0406,4e-05,4.70505]
[1778002246882,42.69,81379.69,205.4,-0.04088,4e-05,4.73122]
[1778002251917,42.69,81376.54,205.4,-0.041,4e-05,4.74241]
[1778002257450,42.69,81371.3,205.4,-0.0412,4e-05,4.76085]
[1778002258837,42.69,81367.17,205.4,-0.04136,4e-05,4.7754]
[1778002260198,42.69,81356.69,205.4,-0.04177,4e-05,4.8125]
[1778002265438,42.69,81353.16,205.4,-0.0419,4e-05,4.8245]
[1778002271050,42.69,81357.81,205.4,-0.04171,4e-05,4.80739]
[1778002276085,42.68,81354.0,205.4,-0.04185,4e-05,4.82042]
[1778002277592,42.68,81354.0,205.4,-0.04185,4e-05,4.82042]
[1778002283592,42.68,81351.72,205.4,-0.04193,4e-05,4.82775]
[1778002291190,42.68,81351.28,205.4,-0.0419,4e-05,4.82405]
[1778002296225,42.68,81348.09,205.4,-0.04202,4e-05,4.8348]
[1778002301260,42.67,81346.96,205.4,-0.04206,4e-05,4.83813]
[1778002304594,42.67,81346.54,205.4,-0.04207,4e-05,4.83933]
[1778002304599,42.67,81346.54,205.4,-0.04207,4e-05,4.83933]
[1778002304850,42.67,81346.54,205.4,-0.04207,4e-05,4.83933]
[1778002304981,42.67,81346.54,205.4,-0.04207,4e-05,4.83933]
[1778002305688,42.67,81346.45,205.4,-0.04207,4e-05,4.83936]
[1778002305918,42.67,81335.26,205.4,-0.04251,4e-05,4.87931]
[1778002308849,42.67,81324.38,205.4,-0.04293,4e-05,4.91802]
[1778002310185,42.67,81319.08,205.4,-0.04314,4e-05,4.93662]
[1778002312959,42.67,81316.62,205.4,-0.04323,4e-05,4.94489]
[1778002315247,42.66,81317.07,205.4,-0.0432,4e-05,4.94226]
[1778002315280,42.66,81317.07,205.4,-0.0432,4e-05,4.94226]
[1778002318931,42.66,81317.65,205.4,-0.04317,4e-05,4.93916]
[1778002324423,42.66,81312.63,205.4,-0.04335,4e-05,4.95544]
[1778002329458,42.65,81317.17,205.4,-0.04314,4e-05,4.93673]
[1778002331111,42.65,81317.3,205.4,-0.04313,4e-05,4.93594]
[1778002336507,42.64,81318.33,205.4,-0.04307,4e-05,4.93031]
[1778002341542,42.64,81317.87,205.4,-0.04307,4e-05,4.93043]
[1778002342586,42.64,81317.87,205.4,-0.04307,4e-05,4.93043]
[1778002343542,42.64,81314.74,205.4,-0.04319,4e-05,4.94147]
[1778002346535,42.63,81301.65,205.4,-0.04371,4e-05,4.98801]
[1778002349404,42.63,81300.34,205.4,-0.04375,4e-05,4.99158]
[1778002350319,42.63,81300.21,205.4,-0.04375,4e-05,4.99165]
[1778002350737,42.63,81300.21,205.4,-0.04375,4e-05,4.99165]
[1778002354451,42.62,81297.5,205.4,-0.0438,4e-05,4.99575]
[1778002354493,42.62,81297.5,205.4,-0.0438,4e-05,4.99575]
[1778002358672,42.62,81313.91,205.4,-0.04313,4e-05,4.93418]
[1778002363707,42.61,81317.38,205.4,-0.04297,4e-05,4.9202]
[1778002368742,42.61,81317.58,205.4,-0.04295,4e-05,4.91812]
[1778002374006,42.61,81317.34,205.4,-0.04295,4e-05,4.9179]
[1778002374028,42.61,81330.05,205.4,-0.04244,4e-05,4.87178]
[1778002374881,42.61,81330.05,205.4,-0.04244,4e-05,4.87178]
[1778002378201,42.6,81337.13,205.4,-0.04216,4e-05,4.84566]
[1778002379225,42.6,81337.79,205.4,-0.04213,4e-05,4.84315]
[1778002379241,42.6,81337.79,205.4,-0.04213,4e-05,4.84315]
[1778002384872,42.6,81338.25,205.4,-0.0421,4e-05,4.84071]
[1778002389907,42.6,81338.4,205.4,-0.04209,4e-05,4.83949]
[1778002394941,42.6,81338.81,205.4,-0.04207,4e-05,4.83734]
[1778002397780,42.6,81339.3,205.4,-0.04204,4e-05,4.83532]
[1778002402997,42.59,81338.74,205.4,-0.04206,4e-05,4.83654]
[1778002407026,42.59,81326.48,205.4,-0.04253,4e-05,4.87999]
[1778002411642,42.59,81330.57,205.4,-0.04233,4e-05,4.86037]
[1778002411695,42.59,81330.57,205.4,-0.04233,4e-05,4.86037]
[1778002417097,42.59,81328.58,205.4,-0.0424,4e-05,4.86645]
[1778002423139,42.58,81320.08,205.4,-0.04272,4e-05,4.89584]
[1778002428173,42.58,81320.13,205.4,-0.0427,4e-05,4.89443]
[1778002433209,42.58,81319.14,205.4,-0.04273,4e-05,4.8968]
[1778002436229,42.57,81305.59,205.4,-0.04326,4e-05,4.94511]
[1778002441265,42.57,81304.44,205.4,-0.04329,4e-05,4.94768]
[1778002443164,42.57,81304.44,205.4,-0.04329,4e-05,4.94768]
[1778002444913,42.57,81304.72,205.4,-0.04327,4e-05,4.94571]
[1778002445996,42.56,81306.39,205.4,-0.0432,4e-05,4.93933]
[1778002451335,42.56,81306.48,205.4,-0.04318,4e-05,4.93717]
[1778002452362,42.56,81306.48,205.4,-0.04318,4e-05,4.93717]
[1778002453450,42.56,81306.54,205.4,-0.04317,4e-05,4.93667]
[1778002456943,42.56,81303.38,205.4,-0.04329,4e-05,4.94728]
[1778002457452,42.55,81321.37,205.4,-0.04256,4e-05,4.8815]
[1778002462755,42.55,81322.91,205.4,-0.04249,4e-05,4.87514]
[1778002466642,42.55,81309.23,205.4,-0.04303,4e-05,4.92377]
[1778002471434,42.54,81310.43,205.4,-0.04296,4e-05,4.91781]
[1778002475411,42.54,81313.41,205.4,-0.0428,4e-05,4.90185]
[1778002480277,42.54,81313.49,205.4,-0.04278,4e-05,4.90043]
[1778002484861,42.54,81313.54,205.4,-0.04277,4e-05,4.89934]
[1778002485235,42.54,81313.54,205.4,-0.04277,4e-05,4.89934]
[1778002488160,42.53,81319.87,205.4,-0.04252,4e-05,4.87584]
[1778002488773,42.53,81320.32,205.4,-0.0425,4e-05,4.87403]
[1778002494638,42.53,81321.45,205.4,-0.04244,4e-05,4.8687]
[1778002496477,42.53,81321.54,205.4,-0.04243,4e-05,4.8682]
[1778002497752,42.53,81321.52,205.4,-0.04243,4e-05,4.86809]
[1778002502035,42.53,81325.17,205.4,-0.04228,4e-05,4.85427]
[1778002502994,42.53,81324.59,205.4,-0.0423,4e-05,4.85621]
[1778002503399,42.52,81330.66,205.4,-0.04206,4e-05,4.83424]
[1778002503485,42.52,81330.66,205.4,-0.04206,4e-05,4.83424]
[1778002507956,42.52,81335.83,205.4,-0.04185,4e-05,4.81535]
[1778002509182,42.52,81336.51,205.4,-0.04183,4e-05,4.81283]
[1778002510300,42.52,81335.17,205.4,-0.04188,4e-05,4.81746]
[1778002515386,42.52,81327.42,205.4,-0.04217,4e-05,4.84457]
[1778002517103,42.52,81327.41,205.4,-0.04217,4e-05,4.84448]
[1778002521585,42.52,81327.49,205.4,-0.04216,4e-05,4.84353]
[1778002523137,42.52,81327.66,205.4,-0.04215,4e-05,4.84279]
[1778002523651,42.52,81327.56,205.4,-0.04216,4e-05,4.84301]
[1778002529246,42.52,81338.12,205.4,-0.04174,4e-05,4.80473]
[1778002539007,42.51,81336.47,205.4,-0.04176,4e-05,4.80579]
[1778002544884,42.51,81337.42,205.4,-0.04172,4e-05,4.80228]
[1778002548627,42.51,81331.89,205.4,-0.04194,4e-05,4.82163]
[1778002553528,42.51,81333.0,205.4,-0.04189,4e-05,4.81721]
[1778002554107,42.51,81333.0,205.4,-0.04189,4e-05,4.81721]
[1778002554112,42.51,81315.27,205.4,-0.04258,4e-05,4.88087]
[1778002554674,42.51,81315.27,205.4,-0.04258,4e-05,4.88087]
[1778002557474,42.51,81309.02,205.4,-0.04283,4e-05,4.90284]
[1778002558623,42.51,81307.96,205.4,-0.04286,4e-05,4.90645]
[1778002564073,42.5,81298.93,205.4,-0.04321,4e-05,4.938]
[1778002565736,42.5,81298.26,205.4,-0.04323,4e-05,4.93988]
[1778002567203,42.5,81321.22,205.4,-0.04231,4e-05,4.85623]
[1778002568062,42.5,81321.22,205.4,-0.04231,4e-05,4.85623]
[1778002571453,42.5,81335.27,205.4,-0.04176,4e-05,4.80547]
[1778002577815,42.5,81334.68,205.4,-0.04178,4e-05,4.80724]
[1778002583315,42.5,81334.72,205.4,-0.04177,4e-05,4.80674]
[1778002588350,42.5,81336.48,205.4,-0.0417,4e-05,4.80021]
[1778002593385,42.5,81338.87,205.4,-0.04157,4e-05,4.78737]
[1778002595969,42.5,81338.56,205.4,-0.04159,4e-05,4.78845]
[1778002599770,42.5,81342.58,205.4,-0.04143,4e-05,4.77401]
[1778002602449,42.5,81355.15,205.4,-0.04094,4e-05,4.72943]
[1778002604900,42.5,81354.64,205.4,-0.04096,4e-05,4.7313]
[1778002607090,42.5,81341.22,205.4,-0.04148,4e-05,4.77907]
[1778002612523,42.5,81349.98,205.4,-0.04115,4e-05,4.74804]
[1778002617558,42.5,81352.07,205.4,-0.04107,4e-05,4.7408]
[1778002622592,42.5,81355.54,205.4,-0.04094,4e-05,4.72871]
[1778002626859,42.5,81355.08,205.4,-0.04096,4e-05,4.7305]
[1778002632663,42.5,81356.75,205.4,-0.0409,4e-05,4.72501]
[1778002634687,42.5,81356.67,205.4,-0.0409,4e-05,4.72534]
[1778002634733,42.5,81356.67,205.4,-0.0409,4e-05,4.72534]
[1778002635227,42.5,81356.67,205.4,-0.0409,4e-05,4.72534]
[1778002638961,42.5,81367.73,205.4,-0.04048,4e-05,4.68658]
[1778002643740,42.5,81356.4,205.4,-0.04092,4e-05,4.7273]
[1778002648778,42.5,81355.84,205.4,-0.04094,4e-05,4.72949]
[1778002653813,42.5,81355.84,205.4,-0.04091,4e-05,4.72561]
[1778002658847,42.51,81356.44,205.4,-0.04089,4e-05,4.72373]
[1778002663886,42.51,81355.56,205.4,-0.04093,4e-05,4.72707]
[1778002668921,42.51,81356.54,205.4,-0.04089,4e-05,4.72383]
[1778002673956,42.51,81356.25,205.4,-0.04091,4e-05,4.72508]
[1778002678990,42.51,81355.22,205.4,-0.04095,4e-05,4.72893]
[1778002684026,42.51,81355.74,205.4,-0.04093,4e-05,4.72729]
[1778002689061,42.51,81355.83,205.4,-0.04093,4e-05,4.72718]
[1778002692984,42.51,81355.85,205.4,-0.04093,4e-05,4.72723]
[1778002698125,42.51,81355.39,205.4,-0.04095,4e-05,4.7291]
[1778002699821,42.51,81355.52,205.4,-0.04095,4e-05,4.72867]
[1778002701828,42.51,81344.41,205.4,-0.04138,4e-05,4.76811]
[1778002707188,42.51,81352.77,205.4,-0.04105,4e-05,4.73853]
[1778002712223,42.51,81352.12,205.4,-0.04105,4e-05,4.73687]
[1778002717259,42.51,81353.96,205.4,-0.04098,4e-05,4.73052]
[1778002722294,42.51,81353.46,205.4,-0.041,4e-05,4.7325]
[1778002724880,42.51,81347.9,205.4,-0.04122,4e-05,4.75228]
[1778002725997,42.51,81350.25,205.4,-0.04112,4e-05,4.74395]
[1778002726120,42.51,81350.25,205.4,-0.04112,4e-05,4.74395]
[1778002728114,42.51,81352.89,205.4,-0.04102,4e-05,4.73465]
[1778002733372,42.51,81349.07,205.4,-0.04117,4e-05,4.74839]
[1778002734242,42.51,81349.07,205.4,-0.04117,4e-05,4.74839]
[1778002735375,42.51,81346.74,205.4,-0.04126,4e-05,4.75667]
[1778002736312,42.51,81347.34,205.4,-0.04124,4e-05,4.75453]
[1778002741427,42.51,81341.58,205.4,-0.04146,4e-05,4.77488]
[1778002746463,42.51,81343.01,205.4,-0.0414,4e-05,4.76966]
[1778002751498,42.51,81343.48,205.4,-0.04139,4e-05,4.76791]
[1778002756864,42.51,81340.36,205.4,-0.04151,4e-05,4.77892]
[1778002762576,42.51,81337.05,205.4,-0.04163,4e-05,4.79045]
[1778002767610,42.51,81329.29,205.4,-0.04193,4e-05,4.81777]
[1778002772646,42.51,81329.34,205.4,-0.04189,4e-05,4.81297]
[1778002777681,42.51,81328.84,205.4,-0.0419,4e-05,4.81427]
[1778002782716,42.51,81334.17,205.4,-0.04169,4e-05,4.79474]
[1778002788273,42.5,81337.27,205.4,-0.04157,4e-05,4.78338]
[1778002788835,42.5,81335.27,205.4,-0.04164,4e-05,4.79047]
[1778002789528,42.5,81335.27,205.4,-0.04164,4e-05,4.79047]
[1778002789082,42.5,81316.95,205.4,-0.04236,4e-05,4.8561]
[1778002789987,42.5,81316.95,205.4,-0.04236,4e-05,4.8561]
[1778002790043,42.5,81303.87,205.4,-0.04288,4e-05,4.9032]
[1778002795514,42.5,81294.67,205.4,-0.04324,4e-05,4.93559]
[1778002798208,42.5,81293.44,205.4,-0.04328,4e-05,4.93918]
[1778002800842,42.49,81281.46,205.4,-0.04375,4e-05,4.98173]
[1778002803863,42.49,81264.15,205.4,-0.04444,4e-05,5.04429]
[1778002804919,42.49,81264.15,205.4,-0.04444,4e-05,5.04429]
[1778002806556,42.49,81261.76,205.4,-0.04453,4e-05,5.05266]
[1778002812491,42.48,81265.76,205.4,-0.04434,4e-05,5.03507]
[1778002819441,42.47,81270.95,205.4,-0.04409,4e-05,5.01281]
[1778002820982,42.47,81283.66,205.4,-0.04356,4e-05,4.96498]
[1778002826018,42.46,81279.86,205.4,-0.0437,4e-05,4.97708]
[1778002831311,42.46,81279.78,205.4,-0.04368,4e-05,4.97596]
[1778002832668,42.46,81285.31,205.4,-0.04342,4e-05,4.95083]
[1778002834436,42.46,81287.04,205.4,-0.04335,4e-05,4.9442]
[1778002841414,42.45,81293.24,205.4,-0.04308,4e-05,4.91993]
[1778002843147,42.45,81305.5,205.4,-0.04258,4e-05,4.87441]
[1778002848181,42.45,81303.88,205.4,-0.04263,4e-05,4.87936]
[1778002853458,42.44,81298.13,205.4,-0.04285,4e-05,4.89935]
[1778002859261,42.44,81297.31,205.4,-0.04287,4e-05,4.90073]
[1778002864295,42.44,81306.78,205.4,-0.04248,4e-05,4.86539]
[1778002869333,42.43,81309.61,205.4,-0.04236,4e-05,4.85442]
[1778002872353,42.43,81296.92,205.4,-0.04286,4e-05,4.89985]
[1778002874855,42.43,81295.88,205.4,-0.04289,4e-05,4.90318]
[1778002879550,42.43,81296.19,205.4,-0.04287,4e-05,4.90116]
[1778002885448,42.42,81296.97,205.4,-0.04282,4e-05,4.89677]
[1778002891490,42.42,81301.4,205.4,-0.0426,4e-05,4.87539]
[1778002896525,42.42,81307.29,205.4,-0.04236,4e-05,4.85333]
[1778002901560,42.42,81307.66,205.4,-0.04234,4e-05,4.85137]
[1778002906594,42.41,81305.94,205.4,-0.0424,4e-05,4.85688]
[1778002911630,42.41,81309.06,205.4,-0.04227,4e-05,4.84497]
[1778002916665,42.41,81311.77,205.4,-0.04216,4e-05,4.83464]
[1778002921700,42.41,81313.58,205.4,-0.04208,4e-05,4.8276]
[1778002926735,42.41,81313.78,205.4,-0.04207,4e-05,4.82641]
[1778002931770,42.4,81313.49,205.4,-0.04207,4e-05,4.82698]
[1778002936805,42.4,81313.15,205.4,-0.04208,4e-05,4.82774]
[1778002941840,42.4,81312.92,205.4,-0.04208,4e-05,4.82809]
[1778002946875,42.4,81312.73,205.4,-0.04209,4e-05,4.82829]
[1778002951914,42.4,81312.95,205.4,-0.04204,4e-05,4.8229]
[1778002956949,42.4,81312.72,205.4,-0.04204,4e-05,4.82328]
[1778002961984,42.4,81313.16,205.4,-0.04202,4e-05,4.82118]
[1778002967018,42.4,81313.01,205.4,-0.04202,4e-05,4.82129]
[1778002972054,42.39,81313.15,205.4,-0.04201,4e-05,4.82037]
[1778002978096,42.39,81315.33,205.4,-0.04192,4e-05,4.81207]
[1778002983132,42.39,81312.86,205.4,-0.04202,4e-05,4.82058]
[1778002988167,42.39,81309.58,205.4,-0.04214,4e-05,4.83191]
[1778002993201,42.39,81309.79,205.4,-0.04213,4e-05,4.83067]
[1778002998237,42.39,81302.5,205.4,-0.04241,4e-05,4.85635]
[1778003003590,42.38,81298.71,205.4,-0.04255,4e-05,4.86948]
[1778003008599,42.38,81299.43,205.4,-0.04251,4e-05,4.86611]
[1778003014349,42.38,81298.35,205.4,-0.04251,4e-05,4.86485]
[1778003019384,42.38,81297.76,205.4,-0.04253,4e-05,4.86631]
[1778003024419,42.38,81294.7,205.4,-0.04264,4e-05,4.8767]
[1778003029454,42.37,81295.0,205.4,-0.04262,4e-05,4.87488]
[1778003034489,42.37,81294.08,205.4,-0.04265,4e-05,4.87748]
[1778003037034,42.37,81294.16,205.4,-0.04265,4e-05,4.87689]
[1778003042545,42.37,81296.23,205.4,-0.04255,4e-05,4.86855]
[1778003048586,42.37,81296.03,205.4,-0.04255,4e-05,4.86848]
[1778003049886,42.36,81295.63,205.4,-0.04257,4e-05,4.86979]
[1778003055636,42.36,81306.82,205.4,-0.04212,4e-05,4.82857]
[1778003056148,42.36,81306.82,205.4,-0.04212,4e-05,4.82857]
[1778003061681,42.36,81308.45,205.4,-0.04205,4e-05,4.82235]
[1778003066716,42.36,81310.08,205.4,-0.04198,4e-05,4.81619]
[1778003071751,42.36,81308.35,205.4,-0.04201,4e-05,4.818]
[1778003077793,42.36,81308.41,205.4,-0.04201,4e-05,4.81745]
[1778003082828,42.36,81307.96,205.4,-0.04202,4e-05,4.81879]
[1778003087863,42.36,81305.1,205.4,-0.04213,4e-05,4.82877]
[1778003092899,42.36,81305.1,205.4,-0.04213,4e-05,4.82836]
[1778003097933,42.35,81303.4,205.4,-0.04219,4e-05,4.83409]
[1778003102968,42.35,81301.77,205.4,-0.04225,4e-05,4.83951]
[1778003108004,42.35,81303.47,205.4,-0.04218,4e-05,4.83294]
[1778003113038,42.35,81308.3,205.4,-0.04198,4e-05,4.81526]
[1778003118073,42.35,81308.54,205.4,-0.04197,4e-05,4.81417]
[1778003119870,42.35,81308.54,205.4,-0.04197,4e-05,4.81417]
[1778003120814,42.35,81308.54,205.4,-0.04197,4e-05,4.81417]
[1778003129852,42.35,81307.81,205.4,-0.04199,4e-05,4.81624]
[1778003132108,42.35,81306.92,205.4,-0.04199,4e-05,4.81515]
[1778003137206,42.35,81302.75,205.4,-0.04216,4e-05,4.82984]
[1778003143248,42.35,81304.33,205.4,-0.04209,4e-05,4.82365]
[1778003146706,42.35,81304.31,205.4,-0.04209,4e-05,4.82358]
[1778003147890,42.35,81303.51,205.4,-0.04212,4e-05,4.8264]
[1778003149865,42.34,81304.1,205.4,-0.04209,4e-05,4.82413]
[1778003154605,42.34,81303.44,205.4,-0.04212,4e-05,4.82616]
[1778003160368,42.34,81290.65,205.4,-0.04262,4e-05,4.87186]
[1778003165403,42.34,81282.08,205.4,-0.04295,4e-05,4.90233]
[1778003170438,42.34,81279.66,205.4,-0.04304,4e-05,4.91015]
[1778003175473,42.33,81271.17,205.4,-0.04337,4e-05,4.93999]
[1778003180509,42.33,81269.78,205.4,-0.04341,4e-05,4.94375]
[1778003181436,42.33,81269.78,205.4,-0.04341,4e-05,4.94375]
[1778003181439,42.33,81269.78,205.4,-0.04341,4e-05,4.94375]
[1778003182578,42.33,81268.43,205.4,-0.04346,4e-05,4.94842]
[1778003185095,42.33,81263.56,205.4,-0.04365,4e-05,4.96539]
[1778003187133,42.32,81263.49,205.4,-0.04365,4e-05,4.96501]
[1778003187576,42.32,81263.49,205.4,-0.04365,4e-05,4.96501]
[1778003191037,42.32,81263.33,205.4,-0.04364,4e-05,4.96433]
[1778003194864,42.32,81270.65,205.4,-0.0433,4e-05,4.93242]
[1778003195798,42.32,81270.6,205.4,-0.0433,4e-05,4.93234]
[1778003201656,42.31,81270.95,205.4,-0.04326,4e-05,4.92916]
[1778003206692,42.31,81271.8,205.4,-0.04321,4e-05,4.9247]
[1778003211727,42.3,81269.39,205.4,-0.0433,4e-05,4.93213]
[1778003216763,42.3,81270.85,205.4,-0.04322,4e-05,4.92538]
[1778003222805,42.29,81272.13,205.4,-0.04315,4e-05,4.91909]
[1778003227841,42.29,81271.4,205.4,-0.04317,4e-05,4.92043]
[1778003229850,42.29,81271.54,205.4,-0.04316,4e-05,4.91966]
[1778003233044,42.29,81271.79,205.4,-0.04314,4e-05,4.91795]
[1778003239925,42.28,81271.52,205.4,-0.04313,4e-05,4.91684]
[1778003244922,42.28,81271.78,205.4,-0.04311,4e-05,4.91483]
[1778003250452,42.27,81272.04,205.4,-0.04308,4e-05,4.91231]
[1778003255804,42.27,81272.04,205.4,-0.04303,4e-05,4.9071]
[1778003260345,42.27,81271.95,205.4,-0.04302,4e-05,4.90616]
[1778003262613,42.26,81284.59,205.4,-0.04251,4e-05,4.85927]
[1778003268126,42.26,81284.01,205.4,-0.04252,4e-05,4.86053]
[1778003273162,42.26,81284.98,205.4,-0.04247,4e-05,4.85622]
[1778003279203,42.26,81284.78,205.4,-0.04247,4e-05,4.85607]
[1778003284239,42.25,81286.79,205.4,-0.04239,4e-05,4.8481]
[1778003291288,42.25,81286.41,205.4,-0.04239,4e-05,4.84865]
[1778003294918,42.25,81285.57,205.4,-0.04242,4e-05,4.85147]
[1778003296898,42.25,81284.82,205.4,-0.04245,4e-05,4.85396]
[1778003302365,42.25,81284.89,205.4,-0.04244,4e-05,4.85276]
[1778003304825,42.25,81284.96,205.4,-0.04243,4e-05,4.85239]
[1778003305716,42.25,81285.11,205.4,-0.04243,4e-05,4.85174]
[1778003312916,42.25,81286.98,205.4,-0.04234,4e-05,4.84436]
[1778003318480,42.24,81313.27,205.4,-0.04127,4e-05,4.74517]
[1778003323514,42.25,81318.43,205.4,-0.04108,4e-05,4.72725]
[1778003328552,42.25,81322.83,205.4,-0.04091,4e-05,4.71214]
[1778003333587,42.25,81331.56,205.4,-0.04058,4e-05,4.68188]
[1778003338624,42.25,81334.2,205.4,-0.04049,4e-05,4.67344]
[1778003339922,42.25,81334.2,205.4,-0.04049,4e-05,4.67344]
[1778003341483,42.25,81339.23,205.4,-0.0403,4e-05,4.65606]
[1778003342343,42.25,81339.99,205.4,-0.04028,4e-05,4.6536]
[1778003345974,42.26,81342.15,205.4,-0.0402,4e-05,4.64666]
[1778003348136,42.26,81351.3,205.4,-0.03986,4e-05,4.61523]
[1778003348628,42.26,81351.3,205.4,-0.03986,4e-05,4.61523]
[1778003350188,42.26,81350.01,205.4,-0.03991,4e-05,4.61952]
[1778003350220,42.26,81350.01,205.4,-0.03991,4e-05,4.61979]
[1778003354435,42.26,81354.47,205.4,-0.03973,4e-05,4.60322]
[1778003360108,42.25,81351.52,205.4,-0.03983,4e-05,4.61265]
[1778003369840,42.24,81345.7,205.4,-0.04002,4e-05,4.63015]
[1778003372762,42.24,81345.68,205.4,-0.03999,4e-05,4.62565]
[1778003377897,42.24,81346.07,205.4,-0.03996,4e-05,4.62285]
[1778003380289,42.24,81345.51,205.4,-0.03997,4e-05,4.62435]
[1778003381045,42.24,81330.98,205.4,-0.04052,4e-05,4.67535]
[1778003386960,42.24,81321.83,205.4,-0.04089,4e-05,4.70869]
[1778003391995,42.24,81322.68,205.4,-0.04086,4e-05,4.70631]
[1778003394823,42.24,81322.05,205.4,-0.04089,4e-05,4.70868]
[1778003400050,42.24,81305.64,205.4,-0.04153,4e-05,4.76809]
[1778003400178,42.24,81305.64,205.4,-0.04153,4e-05,4.76809]
[1778003406092,42.24,81298.87,205.4,-0.0418,4e-05,4.79235]
[1778003411128,42.24,81296.69,205.4,-0.04188,4e-05,4.80007]
[1778003417169,42.24,81296.42,205.4,-0.04189,4e-05,4.80084]
[1778003422207,42.24,81303.54,205.4,-0.04161,4e-05,4.77508]
[1778003427240,42.24,81302.61,205.4,-0.04165,4e-05,4.77845]
[1778003428580,42.24,81302.61,205.4,-0.04165,4e-05,4.77845]
[1778003434289,42.24,81303.73,205.4,-0.04157,4e-05,4.77033]
[1778003440331,42.24,81303.55,205.4,-0.04158,4e-05,4.77099]
[1778003445366,42.24,81302.97,205.4,-0.0416,4e-05,4.77309]
[1778003450622,42.24,81303.78,205.4,-0.04157,4e-05,4.77019]
[1778003452415,42.24,81323.37,205.4,-0.04081,4e-05,4.7003]
[1778003457962,42.24,81328.8,205.4,-0.0406,4e-05,4.68152]
[1778003463492,42.25,81326.94,205.4,-0.04068,4e-05,4.68913]
[1778003468527,42.25,81322.26,205.4,-0.04087,4e-05,4.70651]
[1778003470137,42.25,81322.26,205.4,-0.04087,4e-05,4.70651]
[1778003474832,42.25,81322.13,205.4,-0.04088,4e-05,4.70727]
[1778003476239,42.25,81322.08,205.4,-0.04089,4e-05,4.70776]
[1778003481870,42.25,81322.08,205.4,-0.04089,4e-05,4.70836]
[1778003487400,42.25,81321.79,205.4,-0.04091,4e-05,4.70992]
[1778003493706,42.26,81321.66,205.4,-0.04089,4e-05,4.7071]
[1778003500693,42.26,81321.66,205.4,-0.04089,4e-05,4.7071]
[1778003506741,42.26,81327.01,205.4,-0.0407,4e-05,4.6894]
[1778003511833,42.26,81317.67,205.4,-0.04107,4e-05,4.72336]
[1778003512834,42.26,81317.67,205.4,-0.04107,4e-05,4.72336]
[1778003517875,42.26,81318.05,205.4,-0.04106,4e-05,4.72246]
[1778003522910,42.26,81317.34,205.4,-0.04109,4e-05,4.72538]
[1778003525071,42.27,81319.28,205.4,-0.04102,4e-05,4.71854]
[1778003525862,42.27,81325.56,205.4,-0.04077,4e-05,4.6963]
[1778003525932,42.27,81324.74,205.4,-0.04081,4e-05,4.69933]
[1778003527342,42.26,81324.15,205.4,-0.04082,4e-05,4.70103]
[1778003527946,42.26,81323.76,205.4,-0.04084,4e-05,4.70253]
[1778003532981,42.27,81324.72,205.4,-0.04081,4e-05,4.69969]
[1778003534870,42.27,81323.8,205.4,-0.04085,4e-05,4.70307]
[1778003536295,42.27,81324.41,205.4,-0.04082,4e-05,4.70101]
[1778003537013,42.27,81324.41,205.4,-0.04082,4e-05,4.70101]
[1778003538920,42.27,81324.11,205.4,-0.04083,4e-05,4.70189]
[1778003539023,42.27,81324.58,205.4,-0.04082,4e-05,4.70033]
[1778003539428,42.27,81324.58,205.4,-0.04082,4e-05,4.70033]
[1778003540030,42.27,81325.18,205.4,-0.04079,4e-05,4.69779]
[1778003545065,42.27,81324.7,205.4,-0.04081,4e-05,4.70006]
[1778003549489,42.27,81324.1,205.4,-0.04084,4e-05,4.70263]
[1778003555135,42.27,81323.93,205.4,-0.04082,4e-05,4.69979]
[1778003559516,42.27,81316.14,205.4,-0.04113,4e-05,4.7279]
[1778003560170,42.27,81317.51,205.4,-0.04108,4e-05,4.72308]
[1778003561719,42.27,81316.42,205.4,-0.04111,4e-05,4.72652]
[1778003564200,42.27,81318.24,205.4,-0.04103,4e-05,4.71913]
[1778003564302,42.27,81318.27,205.4,-0.04103,4e-05,4.71858]
[1778003567832,42.27,81309.12,205.4,-0.04139,4e-05,4.75138]
[1778003573261,42.27,81308.39,205.4,-0.04142,4e-05,4.75414]
[1778003574403,42.27,81307.97,205.4,-0.04143,4e-05,4.75567]
[1778003574787,42.27,81307.97,205.4,-0.04143,4e-05,4.75567]
[1778003581212,42.27,81297.82,205.4,-0.04182,4e-05,4.79147]
[1778003581317,42.27,81298.36,205.4,-0.0418,4e-05,4.78949]
[1778003581828,42.27,81298.36,205.4,-0.0418,4e-05,4.78949]
[1778003582324,42.26,81300.06,205.4,-0.04173,4e-05,4.78283]
[1778003584049,42.26,81300.2,205.4,-0.04172,4e-05,4.7823]
[1778003584339,42.26,81305.86,205.4,-0.0415,4e-05,4.76198]
[1778003585543,42.26,81309.56,205.4,-0.04135,4e-05,4.74823]
[1778003591387,42.25,81314.98,205.4,-0.04111,4e-05,4.72616]
[1778003596422,42.25,81314.53,205.4,-0.0411,4e-05,4.72555]
[1778003602465,42.24,81313.97,205.4,-0.0411,4e-05,4.72489]
[1778003603848,42.24,81313.97,205.4,-0.0411,4e-05,4.72489]
[1778003603954,42.24,81313.97,205.4,-0.0411,4e-05,4.72489]
[1778003604309,42.24,81313.97,205.4,-0.0411,4e-05,4.72489]
[1778003604345,42.24,81313.97,205.4,-0.04109,4e-05,4.724]
[1778003605945,42.24,81307.21,205.4,-0.04135,4e-05,4.74815]
[1778003606040,42.24,81306.21,205.4,-0.04139,4e-05,4.75183]
[1778003610443,42.23,81306.29,205.4,-0.04138,4e-05,4.75057]
[1778003619584,42.22,81306.29,205.4,-0.04129,4e-05,4.74122]
[1778003624619,42.21,81310.55,205.4,-0.0411,4e-05,4.72373]
[1778003630278,42.21,81310.66,205.4,-0.04108,4e-05,4.72161]
[1778003634642,42.2,81310.77,205.4,-0.04106,4e-05,4.71994]
[1778003637885,42.2,81310.77,205.4,-0.04104,4e-05,4.71824]
[1778003638629,42.19,81310.8,205.4,-0.04102,4e-05,4.71687]
[1778003639267,42.19,81310.8,205.4,-0.04102,4e-05,4.71687]
[1778003644848,42.19,81311.93,205.4,-0.04095,4e-05,4.71035]
[1778003645926,42.19,81312.21,205.4,-0.04094,4e-05,4.70895]
[1778003646573,42.18,81312.26,205.4,-0.04093,4e-05,4.70837]
[1778003648021,42.18,81312.66,205.4,-0.04091,4e-05,4.70654]
[1778003648503,42.18,81312.43,205.4,-0.04092,4e-05,4.70696]
[1778003649798,42.18,81312.24,205.4,-0.04092,4e-05,4.70723]
[1778003650383,42.18,81312.24,205.4,-0.04092,4e-05,4.70723]
[1778003651001,42.18,81312.22,205.4,-0.04092,4e-05,4.7069]
[1778003656843,42.17,81314.8,205.4,-0.04079,4e-05,4.69499]
[1778003661878,42.17,81314.42,205.4,-0.04078,4e-05,4.69441]
[1778003666912,42.16,81314.38,205.4,-0.04076,4e-05,4.69264]
[1778003668372,42.16,81314.38,205.4,-0.04076,4e-05,4.69264]
[1778003668453,42.16,81314.38,205.4,-0.04076,4e-05,4.69226]
[1778003669225,42.16,81314.38,205.4,-0.04076,4e-05,4.69226]
[1778003669357,42.16,81314.38,205.4,-0.04076,4e-05,4.69226]
[1778003669380,42.16,81299.6,205.4,-0.04134,4e-05,4.74518]
[1778003674969,42.15,81291.96,205.4,-0.04157,4e-05,4.76551]
[1778003680014,42.14,81290.77,205.4,-0.04159,4e-05,4.7673]
[1778003686056,42.13,81290.36,205.4,-0.04157,4e-05,4.76579]
[1778003691091,42.13,81290.92,205.4,-0.04153,4e-05,4.76131]
[1778003696126,42.12,81289.37,205.4,-0.04156,4e-05,4.76445]
[1778003702193,42.11,81290.21,205.4,-0.04151,4e-05,4.7595]
[1778003702854,42.11,81290.15,205.4,-0.0415,4e-05,4.75877]
[1778003703335,42.11,81290.15,205.4,-0.0415,4e-05,4.75877]
[1778003708277,42.1,81289.79,205.4,-0.04149,4e-05,4.75771]
[1778003709648,42.1,81289.79,205.4,-0.04148,4e-05,4.75678]
[1778003710666,42.1,81290.01,205.4,-0.04146,4e-05,4.75552]
[1778003716266,42.09,81287.49,205.4,-0.04153,4e-05,4.76177]
[1778003722307,42.08,81289.18,205.4,-0.04144,4e-05,4.7528]
[1778003727343,42.08,81294.73,205.4,-0.04119,4e-05,4.73066]
[1778003732378,42.07,81294.81,205.4,-0.04113,4e-05,4.72411]
[1778003736353,42.06,81295.14,205.4,-0.04111,4e-05,4.72167]
[1778003739381,42.06,81290.03,205.4,-0.04129,4e-05,4.73873]
[1778003739528,42.06,81290.03,205.4,-0.04129,4e-05,4.73873]
[1778003739969,42.06,81283.94,205.4,-0.04153,4e-05,4.76019]
[1778003740434,42.06,81275.04,205.4,-0.04188,4e-05,4.79236]
[1778003743126,42.06,81271.86,205.4,-0.04201,4e-05,4.80383]
[1778003743456,42.06,81271.82,205.4,-0.04201,4e-05,4.80394]
[1778003743880,42.06,81271.82,205.4,-0.04201,4e-05,4.80394]
[1778003744462,42.06,81272.51,205.4,-0.04198,4e-05,4.80087]
[1778003745761,42.06,81272.44,205.4,-0.04198,4e-05,4.80109]
[1778003746476,42.06,81272.28,205.4,-0.04198,4e-05,4.80164]
[1778003747773,42.06,81271.78,205.4,-0.042,4e-05,4.80289]
[1778003748490,42.05,81272.09,205.4,-0.04198,4e-05,4.80121]
[1778003749949,42.05,81272.13,205.4,-0.04198,4e-05,4.80102]
[1778003750401,42.05,81272.13,205.4,-0.04198,4e-05,4.80102]
[1778003753447,42.05,81273.25,205.4,-0.04193,4e-05,4.79687]
[1778003754532,42.05,81273.22,205.4,-0.04193,4e-05,4.79639]
[1778003755042,42.05,81273.22,205.4,-0.04193,4e-05,4.79639]
[1778003755143,42.05,81273.22,205.4,-0.04192,4e-05,4.79584]
[1778003755679,42.05,81273.22,205.4,-0.04192,4e-05,4.79584]
[1778003756547,42.05,81273.03,205.4,-0.04193,4e-05,4.79649]
[1778003757987,42.05,81273.03,205.4,-0.04193,4e-05,4.79649]
[1778003758088,42.05,81272.82,205.4,-0.04192,4e-05,4.79615]
[1778003759113,42.05,81272.82,205.4,-0.04192,4e-05,4.79615]
[1778003759214,42.05,81272.61,205.4,-0.04193,4e-05,4.79688]
[1778003761547,42.05,81271.73,205.4,-0.04196,4e-05,4.79951]
[1778003761582,42.04,81271.87,205.4,-0.04195,4e-05,4.79844]
[1778003763014,42.04,81271.87,205.4,-0.04195,4e-05,4.79844]
[1778003763114,42.04,81271.47,205.4,-0.04196,4e-05,4.79981]
[1778003768631,42.04,81280.47,205.4,-0.04158,4e-05,4.76454]
[1778003771006,42.03,81286.49,205.4,-0.04134,4e-05,4.74236]
[1778003776687,42.02,81286.69,205.4,-0.04129,4e-05,4.73847]
[1778003782729,42.02,81289.38,205.4,-0.04116,4e-05,4.72609]
[1778003786397,42.01,81289.63,205.4,-0.04114,4e-05,4.72431]
[1778003786535,42.01,81289.63,205.4,-0.04114,4e-05,4.72431]
[1778003787193,42.01,81289.63,205.4,-0.04113,4e-05,4.72344]
[1778003787294,42.01,81289.85,205.4,-0.04112,4e-05,4.72222]
[1778003789597,42.01,81290.31,205.4,-0.0411,4e-05,4.72067]
[1778003789778,42.01,81290.49,205.4,-0.04109,4e-05,4.72012]
[1778003790997,42.01,81290.49,205.4,-0.04109,4e-05,4.72012]
[1778003791316,42.01,81289.44,205.4,-0.04109,4e-05,4.71893]
[1778003791641,42.01,81289.44,205.4,-0.04109,4e-05,4.71893]
[1778003791792,42.01,81289.19,205.4,-0.0411,4e-05,4.71983]
[1778003796827,42.0,81285.92,205.4,-0.04121,4e-05,4.72943]
[1778003802869,41.99,81286.34,205.4,-0.04116,4e-05,4.7253]
[1778003807904,41.99,81286.22,205.4,-0.04114,4e-05,4.72313]
[1778003812940,41.98,81293.08,205.4,-0.04085,4e-05,4.69643]
[1778003817987,41.97,81293.56,205.4,-0.04081,4e-05,4.6928]
[1778003824029,41.97,81293.44,205.4,-0.04079,4e-05,4.69101]
[1778003829063,41.96,81288.22,205.4,-0.04097,4e-05,4.70777]
[1778003834100,41.96,81289.6,205.4,-0.0409,4e-05,4.70088]
[1778003839501,41.95,81289.1,205.4,-0.0409,4e-05,4.70114]
[1778003845177,41.94,81277.94,205.4,-0.04131,4e-05,4.73826]
[1778003850212,41.94,81264.36,205.4,-0.04182,4e-05,4.78501]
[1778003855247,41.93,81262.99,205.4,-0.04181,4e-05,4.78327]
[1778003860282,41.92,81263.18,205.4,-0.04178,4e-05,4.78002]
[1778003865317,41.91,81262.57,205.4,-0.04178,4e-05,4.7797]
[1778003868881,41.91,81263.1,205.4,-0.04174,4e-05,4.77677]
[1778003869329,41.91,81263.1,205.4,-0.04174,4e-05,4.77677]
[1778003869351,41.91,81263.1,205.4,-0.04174,4e-05,4.77677]
[1778003870474,41.91,81262.96,205.4,-0.04174,4e-05,4.77627]
[1778003871790,41.9,81257.28,205.4,-0.04195,4e-05,4.79587]
[1778003875046,41.9,81260.83,205.4,-0.0418,4e-05,4.7814]
[1778003880421,41.89,81261.47,205.4,-0.04174,4e-05,4.77608]
[1778003885457,41.88,81267.96,205.4,-0.04145,4e-05,4.75015]
[1778003890380,41.88,81272.51,205.4,-0.04126,4e-05,4.73197]
[1778003890781,41.88,81273.42,205.4,-0.04122,4e-05,4.72827]
[1778003891631,41.88,81273.42,205.4,-0.04122,4e-05,4.72827]
[1778003896538,41.87,81278.95,205.4,-0.04098,4e-05,4.70682]
[1778003897787,41.87,81278.91,205.4,-0.04097,4e-05,4.70585]
[1778003898501,41.87,81278.91,205.4,-0.04097,4e-05,4.70585]
[1778003902080,41.86,81279.04,205.4,-0.04095,4e-05,4.70391]
[1778003907612,41.86,81278.79,205.4,-0.04094,4e-05,4.70265]
[1778003912476,41.85,81278.51,205.4,-0.0409,4e-05,4.69812]
[1778003913047,41.85,81279.25,205.4,-0.04087,4e-05,4.69511]
[1778003919696,41.84,81278.73,205.4,-0.04086,4e-05,4.69453]
[1778003924878,41.84,81279.06,205.4,-0.04083,4e-05,4.69197]
[1778003931331,41.83,81278.93,205.4,-0.04082,4e-05,4.6904]
[1778003936816,41.83,81278.73,205.4,-0.0408,4e-05,4.68877]
[1778003942858,41.82,81278.79,205.4,-0.04078,4e-05,4.68658]
[1778003948900,41.82,81278.86,205.4,-0.04075,4e-05,4.68438]
[1778003954208,41.81,81278.3,205.4,-0.04076,4e-05,4.6851]
[1778003958805,41.81,81277.17,205.4,-0.04079,4e-05,4.68752]
[1778003960298,41.81,81277.76,205.4,-0.04076,4e-05,4.68507]
[1778003963167,41.8,81278.02,205.4,-0.04074,4e-05,4.68315]
[1778003964968,41.8,81278.56,205.4,-0.04071,4e-05,4.68055]
[1778003971056,41.79,81269.32,205.4,-0.04101,4e-05,4.70702]
[1778003976090,41.79,81268.07,205.4,-0.04104,4e-05,4.70967]
[1778003979710,41.79,81267.65,205.4,-0.04105,4e-05,4.71044]
[1778003982556,41.78,81267.65,205.4,-0.04104,4e-05,4.70934]
[1778003984522,41.78,81267.9,205.4,-0.04102,4e-05,4.70807]
[1778003985164,41.78,81267.65,205.4,-0.04103,4e-05,4.70825]
[1778003986317,41.78,81267.65,205.4,-0.04102,4e-05,4.70788]
[1778003987673,41.78,81267.9,205.4,-0.04101,4e-05,4.70662]
[1778003992840,41.77,81271.23,205.4,-0.04085,4e-05,4.69245]
[1778003999252,41.76,81274.18,205.4,-0.04071,4e-05,4.6796]
[1778004004684,41.76,81283.8,205.4,-0.04033,4e-05,4.64403]
[1778004007191,41.76,81289.27,205.4,-0.04011,4e-05,4.62381]
[1778004010226,41.76,81295.22,205.4,-0.03987,4e-05,4.60209]
[1778004010444,41.76,81295.22,205.4,-0.03987,4e-05,4.60209]
[1778004013138,41.75,81302.14,205.4,-0.0396,4e-05,4.57712]
[1778004018388,41.75,81302.24,205.4,-0.03959,4e-05,4.57601]
[1778004021409,41.75,81315.68,205.4,-0.03908,4e-05,4.52833]
[1778004026444,41.75,81322.25,205.4,-0.03883,4e-05,4.50523]
[1778004031479,41.75,81324.15,205.4,-0.03872,4e-05,4.4946]
[1778004036513,41.75,81322.44,205.4,-0.03879,4e-05,4.50063]
[1778004041549,41.75,81322.16,205.4,-0.0388,4e-05,4.50163]
[1778004043574,41.75,81321.85,205.4,-0.03881,4e-05,4.50272]
[1778004048234,41.75,81318.46,205.4,-0.03894,4e-05,4.51455]
[1778004050315,41.75,81322.6,205.4,-0.03878,4e-05,4.50002]
[1778004053456,41.75,81332.55,205.4,-0.03841,4e-05,4.46539]
[1778004053633,41.75,81331.79,205.4,-0.03844,4e-05,4.46809]
[1778004058667,41.76,81328.95,205.4,-0.03858,4e-05,4.48082]
[1778004060555,41.76,81329.03,205.4,-0.03858,4e-05,4.48109]
[1778004060682,41.76,81328.89,205.4,-0.03859,4e-05,4.48212]
[1778004061815,41.76,81328.89,205.4,-0.03859,4e-05,4.48212]
[1778004061950,41.76,81329.59,205.4,-0.03856,4e-05,4.47971]
[1778004062417,41.76,81329.59,205.4,-0.03856,4e-05,4.47971]
[1778004064710,41.77,81341.27,205.4,-0.03813,4e-05,4.43958]
[1778004069745,41.77,81343.47,205.4,-0.03806,4e-05,4.43252]
[1778004072794,41.77,81341.66,205.4,-0.03813,4e-05,4.43901]
[1778004073935,41.77,81339.59,205.4,-0.03821,4e-05,4.44637]
[1778004079814,41.77,81338.25,205.4,-0.03826,4e-05,4.45142]
[1778004084850,41.77,81338.52,205.4,-0.03826,4e-05,4.45089]
[1778004089885,41.77,81333.9,205.4,-0.03843,4e-05,4.46732]
[1778004094921,41.77,81337.34,205.4,-0.03827,4e-05,4.45164]
[1778004099956,41.77,81332.36,205.4,-0.03846,4e-05,4.46927]
[1778004104991,41.77,81329.11,205.4,-0.03859,4e-05,4.48079]
[1778004108252,41.77,81327.99,205.4,-0.03863,4e-05,4.48472]
[1778004108342,41.77,81327.81,205.4,-0.03864,4e-05,4.48538]
[1778004109041,41.77,81327.81,205.4,-0.03864,4e-05,4.48538]
[1778004109617,41.77,81327.81,205.4,-0.03864,4e-05,4.48538]
[1778004111034,41.78,81314.34,205.4,-0.03915,4e-05,4.53306]
[1778004116069,41.78,81305.54,205.4,-0.03951,4e-05,4.56619]
[1778004120654,41.78,81305.57,205.4,-0.03951,4e-05,4.56687]
[1778004126140,41.79,81309.49,205.4,-0.0394,4e-05,4.55628]
[1778004127843,41.79,81309.49,205.4,-0.0394,4e-05,4.55628]
[1778004128178,41.79,81309.49,205.4,-0.0394,4e-05,4.55628]
[1778004134442,41.8,81310.99,205.4,-0.03937,4e-05,4.55385]
[1778004138260,41.81,81310.44,205.4,-0.03941,4e-05,4.55744]
[1778004144267,41.82,81311.75,205.4,-0.03939,4e-05,4.55608]
[1778004149303,41.82,81311.13,205.4,-0.03944,4e-05,4.5603]
[1778004154338,41.83,81311.61,205.4,-0.03941,4e-05,4.55659]
[1778004159372,41.84,81311.38,205.4,-0.03944,4e-05,4.55943]
[1778004164408,41.84,81314.37,205.4,-0.03935,4e-05,4.55093]
[1778004169443,41.85,81320.93,205.4,-0.03912,4e-05,4.53011]
[1778004175485,41.86,81318.49,205.4,-0.03924,4e-05,4.54133]
[1778004180520,41.86,81308.93,205.4,-0.03963,4e-05,4.57697]
[1778004184860,41.87,81305.87,205.4,-0.03976,4e-05,4.58883]
[1778004187141,41.87,81295.89,205.4,-0.04015,4e-05,4.62523]
[1778004189875,41.87,81293.06,205.4,-0.04027,4e-05,4.63585]
[1778004190978,41.87,81294.15,205.4,-0.04023,4e-05,4.63224]
[1778004192508,41.87,81294.98,205.4,-0.0402,4e-05,4.62984]
[1778004197643,41.88,81301.95,205.4,-0.03995,4e-05,4.60691]
[1778004198618,41.88,81301.95,205.4,-0.03995,4e-05,4.60691]
[1778004204661,41.88,81298.31,205.4,-0.04011,4e-05,4.62172]
[1778004210746,41.89,81297.3,205.4,-0.04017,4e-05,4.62703]
[1778004216776,41.9,81300.66,205.4,-0.04003,4e-05,4.6131]
[1778004222819,41.9,81301.07,205.4,-0.04003,4e-05,4.61346]
[1778004227854,41.91,81298.63,205.4,-0.04014,4e-05,4.6236]
[1778004229137,41.91,81298.49,205.4,-0.04015,4e-05,4.62439]
[1778004234903,41.91,81294.88,205.4,-0.04031,4e-05,4.63881]
[1778004239938,41.92,81298.22,205.4,-0.04019,4e-05,4.62829]
[1778004240187,41.92,81298.22,205.4,-0.04019,4e-05,4.62829]
[1778004245981,41.92,81295.81,205.4,-0.0403,4e-05,4.63847]
[1778004251015,41.92,81296.06,205.4,-0.04031,4e-05,4.63889]
[1778004254036,41.93,81307.1,205.4,-0.03989,4e-05,4.60061]
[1778004259771,41.93,81308.92,205.4,-0.03984,4e-05,4.59549]
[1778004264778,41.94,81309.29,205.4,-0.03984,4e-05,4.59585]
[1778004271155,41.94,81309.12,205.4,-0.03984,4e-05,4.59501]
[1778004276398,41.95,81313.51,205.4,-0.03969,4e-05,4.58082]
[1778004277274,41.95,81316.52,205.4,-0.03958,4e-05,4.57094]
[1778004283239,41.96,81317.53,205.4,-0.03957,4e-05,4.56963]
[1778004288275,41.96,81319.03,205.4,-0.03953,4e-05,4.56623]
[1778004293311,41.97,81325.2,205.4,-0.03932,4e-05,4.54657]
[1778004295880,41.97,81325.23,205.4,-0.03932,4e-05,4.54688]
[1778004298120,41.97,81331.38,205.4,-0.0391,4e-05,4.52659]
[1778004298697,41.97,81331.38,205.4,-0.0391,4e-05,4.52659]
[1778004300362,41.97,81330.98,205.4,-0.03912,4e-05,4.52836]
[1778004303932,41.98,81330.66,205.4,-0.03915,4e-05,4.53081]
[1778004306485,41.98,81319.15,205.4,-0.0396,4e-05,4.57248]
[1778004312444,41.99,81321.48,205.4,-0.03954,4e-05,4.56724]
[1778004317479,42.0,81321.33,205.4,-0.03956,4e-05,4.5696]
[1778004318627,42.0,81321.33,205.4,-0.03956,4e-05,4.5696]
[1778004324528,42.0,81319.11,205.4,-0.03968,4e-05,4.57987]
[1778004329572,42.01,81319.57,205.4,-0.03968,4e-05,4.57993]
[1778004335614,42.02,81319.48,205.4,-0.03967,4e-05,4.5782]
[1778004340649,42.02,81319.58,205.4,-0.03968,4e-05,4.57949]
[1778004345684,42.03,81319.87,205.4,-0.03969,4e-05,4.58011]
[1778004350719,42.03,81320.34,205.4,-0.03969,4e-05,4.5801]
[1778004355721,42.03,81315.18,205.4,-0.0399,4e-05,4.59955]
[1778004360255,42.04,81322.64,205.4,-0.03963,4e-05,4.57451]
[1778004363954,42.04,81333.94,205.4,-0.03922,4e-05,4.53665]
[1778004366987,42.05,81337.64,205.4,-0.03909,4e-05,4.52454]
[1778004367372,42.05,81338.86,205.4,-0.03905,4e-05,4.52071]
[1778004367827,42.05,81338.86,205.4,-0.03905,4e-05,4.52071]
[1778004367865,42.05,81338.86,205.4,-0.03905,4e-05,4.52071]
[1778004367992,42.05,81338.86,205.4,-0.03905,4e-05,4.52071]
[1778004368490,42.05,81345.31,205.4,-0.03881,4e-05,4.4987]
[1778004368852,42.05,81354.54,205.4,-0.03847,4e-05,4.46719]
[1778004373887,42.05,81351.8,205.4,-0.03857,4e-05,4.47668]
[1778004378923,42.05,81360.53,205.4,-0.03825,4e-05,4.4467]
[1778004383959,42.05,81365.05,205.4,-0.03809,4e-05,4.43147]
[1778004388994,42.05,81362.95,205.4,-0.03817,4e-05,4.43916]
[1778004394028,42.05,81362.58,205.4,-0.03816,4e-05,4.43688]
[1778004399064,42.06,81362.24,205.4,-0.03817,4e-05,4.43847]
[1778004404099,42.06,81362.02,205.4,-0.03818,4e-05,4.43963]
[1778004409134,42.06,81368.57,205.4,-0.03795,4e-05,4.41757]
[1778004414168,42.06,81371.72,205.4,-0.03784,4e-05,4.4074]
[1778004419204,42.06,81371.78,205.4,-0.03784,4e-05,4.40785]
[1778004421219,42.06,81384.4,205.4,-0.03739,4e-05,4.36508]
[1778004426254,42.07,81372.94,205.4,-0.03781,4e-05,4.40497]
[1778004431289,42.07,81373.7,205.4,-0.03779,4e-05,4.40298]
[1778004436324,42.07,81373.82,205.4,-0.03779,4e-05,4.40318]
[1778004441359,42.07,81363.37,205.4,-0.03818,4e-05,4.43945]
[1778004446395,42.07,81367.2,205.4,-0.03804,4e-05,4.42665]
[1778004451432,42.07,81374.75,205.4,-0.03777,4e-05,4.40118]
[1778004451455,42.07,81374.75,205.4,-0.03777,4e-05,4.40118]
[1778004453319,42.07,81392.79,205.4,-0.03709,4e-05,4.33626]
[1778004456369,42.08,81405.28,205.4,-0.03665,4e-05,4.29489]
[1778004457796,42.08,81405.53,205.4,-0.03665,4e-05,4.29434]
[1778004459747,42.08,81409.78,205.4,-0.0365,4e-05,4.28067]
[1778004461129,42.08,81428.0,205.4,-0.03587,3e-05,4.22051]
[1778004461990,42.08,81428.0,205.4,-0.03587,3e-05,4.22051]
[1778004463810,42.08,81427.04,205.4,-0.0359,4e-05,4.22412]
[1778004469568,42.09,81425.56,205.4,-0.03599,4e-05,4.2322]
[1778004474606,42.1,81426.43,205.4,-0.03598,4e-05,4.23135]
[1778004479641,42.11,81432.33,205.4,-0.03579,3e-05,4.21379]
[1778004484676,42.11,81426.6,205.4,-0.03602,4e-05,4.23481]
[1778004487698,42.11,81402.07,205.4,-0.0369,4e-05,4.31801]
[1778004489339,42.12,81396.17,205.4,-0.03711,4e-05,4.33817]
[1778004494747,42.12,81389.78,205.4,-0.03735,4e-05,4.36085]
[1778004500156,42.12,81398.08,205.4,-0.03706,4e-05,4.33344]
[1778004505824,42.13,81395.34,205.4,-0.03717,4e-05,4.34401]
[1778004509154,42.13,81392.72,205.4,-0.03727,4e-05,4.35324]
[1778004509180,42.13,81394.01,205.4,-0.03722,4e-05,4.34903]
[1778004512247,42.13,81396.3,205.4,-0.03716,4e-05,4.34266]
[1778004517908,42.15,81396.73,205.4,-0.03716,4e-05,4.3421]
[1778004522943,42.16,81402.61,205.4,-0.03699,4e-05,4.32576]
[1778004525041,42.16,81402.61,205.4,-0.03699,4e-05,4.32576]
[1778004525113,42.16,81402.89,205.4,-0.03699,4e-05,4.32625]
[1778004530999,42.17,81408.81,205.4,-0.03679,4e-05,4.30766]
[1778004532035,42.17,81408.81,205.4,-0.03679,4e-05,4.30766]
[1778004532136,42.17,81406.51,205.4,-0.03688,4e-05,4.31564]
[1778004538049,42.18,81405.85,205.4,-0.03695,4e-05,4.3222]
[1778004540583,42.18,81405.06,205.4,-0.03699,4e-05,4.3263]
[1778004546105,42.2,81396.28,205.4,-0.03735,4e-05,4.36001]
[1778004551139,42.21,81394.54,205.4,-0.03745,4e-05,4.36916]
[1778004556175,42.22,81389.81,205.4,-0.03765,4e-05,4.38832]
[1778004558270,42.22,81390.28,205.4,-0.03764,4e-05,4.38734]
[1778004564231,42.23,81390.42,205.4,-0.03768,4e-05,4.39111]
[1778004569268,42.24,81392.98,205.4,-0.03762,4e-05,4.38544]
[1778004574303,42.25,81387.38,205.4,-0.03782,4e-05,4.40358]
[1778004579338,42.26,81389.26,205.4,-0.03778,4e-05,4.40006]
[1778004584373,42.27,81386.57,205.4,-0.03791,4e-05,4.41211]
[1778004589408,42.28,81383.64,205.4,-0.03805,4e-05,4.42485]
[1778004594443,42.28,81384.11,205.4,-0.03806,4e-05,4.42594]
[1778004599478,42.29,81387.32,205.4,-0.03797,4e-05,4.41767]
[1778004604513,42.3,81389.22,205.4,-0.03793,4e-05,4.41397]
[1778004609548,42.31,81384.02,205.4,-0.03815,4e-05,4.43441]
[1778004614582,42.32,81384.48,205.4,-0.03816,4e-05,4.43544]
[1778004617200,42.32,81384.86,205.4,-0.03815,4e-05,4.43466]
[1778004618610,42.32,81401.27,205.4,-0.03757,4e-05,4.38038]
[1778004623645,42.33,81403.64,205.4,-0.03752,4e-05,4.37538]
[1778004627330,42.34,81413.39,205.4,-0.03718,4e-05,4.34368]
[1778004633361,42.35,81416.58,205.4,-0.03707,4e-05,4.33299]
[1778004633449,42.35,81416.77,205.4,-0.03708,4e-05,4.33371]
[1778004633845,42.35,81416.77,205.4,-0.03708,4e-05,4.33371]
[1778004637745,42.36,81428.08,205.4,-0.03671,4e-05,4.29858]
[1778004642781,42.38,81433.39,205.4,-0.03657,4e-05,4.28536]
[1778004645346,42.38,81434.51,205.4,-0.03654,4e-05,4.28239]
[1778004646788,42.38,81434.43,205.4,-0.03655,4e-05,4.28419]
[1778004651844,42.4,81431.88,205.4,-0.03669,4e-05,4.29725]
[1778004655022,42.4,81432.29,205.4,-0.03669,4e-05,4.29738]
[1778004655028,42.41,81432.32,205.4,-0.0367,4e-05,4.29803]
[1778004659900,42.41,81443.82,205.4,-0.03631,4e-05,4.26116]
[1778004662631,42.41,81445.74,205.4,-0.03625,4e-05,4.25541]
[1778004663277,42.41,81445.74,205.4,-0.03625,4e-05,4.25541]
[1778004665842,42.41,81446.03,205.4,-0.03625,4e-05,4.25538]
[1778004665942,42.42,81444.75,205.4,-0.0363,4e-05,4.25993]
[1778004667227,42.42,81444.75,205.4,-0.0363,4e-05,4.25993]
[1778004667239,42.42,81445.59,205.4,-0.03627,4e-05,4.25796]
[1778004668749,42.42,81444.86,205.4,-0.0363,4e-05,4.26068]
[1778004668963,42.42,81444.68,205.4,-0.03631,4e-05,4.26158]
[1778004670166,42.42,81444.68,205.4,-0.03631,4e-05,4.26158]
[1778004670267,42.42,81444.83,205.4,-0.03632,4e-05,4.26189]
[1778004670957,42.42,81444.83,205.4,-0.03632,4e-05,4.26189]
[1778004670977,42.42,81445.64,205.4,-0.03629,4e-05,4.2595]
[1778004673023,42.43,81445.44,205.4,-0.03631,4e-05,4.26097]
[1778004673074,42.43,81445.95,205.4,-0.0363,4e-05,4.26008]
[1778004676091,42.43,81456.25,205.4,-0.03594,3e-05,4.22666]
[1778004676239,42.43,81476.39,205.4,-0.03525,3e-05,4.16095]
[1778004677058,42.43,81476.39,205.4,-0.03525,3e-05,4.16095]
[1778004677315,42.43,81489.51,205.4,-0.03481,3e-05,4.11877]
[1778004678145,42.43,81489.51,205.4,-0.03481,3e-05,4.11877]
[1778004678185,42.43,81486.47,205.4,-0.03492,3e-05,4.12915]
[1778004678833,42.43,81486.47,205.4,-0.03492,3e-05,4.12915]
[1778004679036,42.44,81476.66,205.4,-0.03526,3e-05,4.16209]
[1778004682057,42.44,81490.56,205.4,-0.03481,3e-05,4.11836]
[1778004687092,42.47,81483.03,205.4,-0.03514,3e-05,4.15014]
[1778004692228,42.47,81476.62,205.4,-0.03535,3e-05,4.16902]
[1778004698169,42.48,81475.4,205.4,-0.03542,3e-05,4.17606]
[1778004701409,42.48,81475.49,205.4,-0.03542,3e-05,4.17665]
[1778004701434,42.48,81475.49,205.4,-0.03542,3e-05,4.17665]
[1778004701487,42.49,81474.61,205.4,-0.03546,3e-05,4.17997]
[1778004701755,42.49,81474.61,205.4,-0.03546,3e-05,4.17997]
[1778004702197,42.52,81462.3,205.4,-0.03598,3e-05,4.22975]
[1778004703385,42.52,81462.3,205.4,-0.03598,3e-05,4.22975]
[1778004709246,42.56,81457.84,205.4,-0.03628,3e-05,4.25783]
[1778004714281,42.57,81446.46,205.4,-0.03672,4e-05,4.29954]
[1778004719315,42.58,81446.87,205.4,-0.03674,4e-05,4.3018]
[1778004721011,42.58,81449.22,205.4,-0.03667,4e-05,4.29471]
[1778004721023,42.58,81449.22,205.4,-0.03667,4e-05,4.29471]
[1778004728231,42.6,81456.15,205.4,-0.03648,4e-05,4.27686]
[1778004728394,42.6,81456.15,205.4,-0.03648,4e-05,4.27686]
[1778004728664,42.6,81461.18,205.4,-0.03631,3e-05,4.26098]
[1778004728932,42.6,81461.18,205.4,-0.03631,3e-05,4.26098]
[1778004729386,42.6,81465.23,205.4,-0.03617,3e-05,4.24841]
[1778004732844,42.61,81468.54,205.4,-0.03607,3e-05,4.23842]
[1778004738449,42.61,81472.98,205.4,-0.03594,3e-05,4.22579]
[1778004740467,42.62,81484.54,205.4,-0.03554,3e-05,4.18865]
[1778004740605,42.62,81484.54,205.4,-0.03554,3e-05,4.18865]
[1778004746509,42.62,81487.71,205.4,-0.03546,3e-05,4.18044]
[1778004747463,42.62,81487.71,205.4,-0.03546,3e-05,4.18044]
[1778004752551,42.63,81490.41,205.4,-0.03536,3e-05,4.17026]
[1778004755025,42.63,81487.1,205.4,-0.03548,3e-05,4.1819]
[1778004757077,42.63,81484.63,205.4,-0.03557,3e-05,4.19036]
[1778004762256,42.64,81492.27,205.4,-0.03533,3e-05,4.16754]
[1778004766404,42.65,81492.2,205.4,-0.03535,3e-05,4.1695]
[1778004769593,42.65,81488.19,205.4,-0.03551,3e-05,4.18425]
[1778004774706,42.66,81490.5,205.4,-0.03545,3e-05,4.17916]
[1778004779742,42.67,81488.53,205.4,-0.03554,3e-05,4.18764]
[1778004785380,42.67,81488.95,205.4,-0.03554,3e-05,4.18789]
[1778004786329,42.67,81489.94,205.4,-0.03552,3e-05,4.18548]
[1778004786373,42.68,81503.13,205.4,-0.03507,3e-05,4.14308]
[1778004791826,42.74,81505.95,205.4,-0.03518,3e-05,4.15376]
[1778004796861,42.78,81504.74,205.4,-0.03537,3e-05,4.17195]
[1778004801896,42.82,81505.12,205.4,-0.03546,3e-05,4.18075]
[1778004807364,42.83,81512.91,205.4,-0.03525,3e-05,4.16114]
[1778004810961,42.85,81529.33,205.4,-0.03476,3e-05,4.11407]
[1778004815996,42.86,81538.14,205.4,-0.03447,3e-05,4.08527]
[1778004819054,42.87,81539.01,205.4,-0.03445,3e-05,4.08363]
[1778004819937,42.87,81549.74,205.4,-0.0341,3e-05,4.0501]
[1778004822096,42.91,81549.29,205.4,-0.03425,3e-05,4.06409]
[1778004828081,42.97,81560.6,205.4,-0.03407,3e-05,4.04787]
[1778004833593,43.03,81564.08,205.4,-0.03415,3e-05,4.05519]
[1778004834440,43.05,81578.52,205.4,-0.03374,3e-05,4.01625]
[1778004837402,43.09,81576.49,205.4,-0.03394,3e-05,4.03553]
[1778004838337,43.11,81573.61,205.4,-0.0341,3e-05,4.05067]
[1778004838653,43.12,81590.7,205.4,-0.03355,3e-05,3.99768]
[1778004844193,43.25,81596.53,205.4,-0.03376,3e-05,4.01935]
[1778004845465,43.25,81596.53,205.4,-0.03376,3e-05,4.01935]
[1778004846207,43.29,81576.46,205.4,-0.03454,3e-05,4.09435]
[1778004847364,43.29,81576.46,205.4,-0.03454,3e-05,4.09435]
[1778004847407,43.29,81576.46,205.4,-0.03454,3e-05,4.09435]
[1778004847573,43.29,81576.46,205.4,-0.03454,3e-05,4.09435]
[1778004847640,43.29,81568.32,205.4,-0.03482,3e-05,4.12063]
[1778004847995,43.29,81568.32,205.4,-0.03482,3e-05,4.12063]
[1778004848445,43.29,81568.32,205.4,-0.03482,3e-05,4.12063]
[1778004848486,43.29,81548.78,205.4,-0.03548,3e-05,4.18395]
[1778004848674,43.29,81548.78,205.4,-0.03548,3e-05,4.18395]
[1778004849232,43.29,81548.78,205.4,-0.03548,3e-05,4.18395]
[1778004849243,43.29,81534.58,205.4,-0.03597,3e-05,4.23053]
[1778004849867,43.29,81534.58,205.4,-0.03597,3e-05,4.23053]
[1778004850208,43.29,81534.58,205.4,-0.03597,3e-05,4.23053]
[1778004851814,43.3,81525.51,205.4,-0.0363,3e-05,4.26141]
[1778004852936,43.3,81524.33,205.4,-0.03634,3e-05,4.26596]
[1778004858291,43.31,81529.29,205.4,-0.03622,3e-05,4.25413]
[1778004862343,43.32,81526.38,205.4,-0.03634,3e-05,4.26572]
[1778004865882,43.33,81526.8,205.4,-0.03636,3e-05,4.26717]
[1778004866347,43.33,81530.43,205.4,-0.03624,3e-05,4.25608]
[1778004871648,43.34,81531.46,205.4,-0.03621,3e-05,4.25363]
[1778004871676,43.34,81533.14,205.4,-0.03613,3e-05,4.24449]
[1778004872656,43.34,81533.14,205.4,-0.03613,3e-05,4.24449]
[1778004872657,43.34,81536.01,205.4,-0.03604,3e-05,4.23594]
[1778004873385,43.34,81536.01,205.4,-0.03604,3e-05,4.23594]
[1778004873396,43.34,81537.76,205.4,-0.03598,3e-05,4.23053]
[1778004874028,43.34,81537.76,205.4,-0.03598,3e-05,4.23053]
[1778004874403,43.34,81541.85,205.4,-0.03585,3e-05,4.21809]
[1778004875410,43.34,81554.61,205.4,-0.03542,3e-05,4.17738]
[1778004878023,43.34,81559.58,205.4,-0.03526,3e-05,4.16219]
[1778004878431,43.35,81560.2,205.4,-0.03524,3e-05,4.16057]
[1778004881687,43.35,81561.03,205.4,-0.03523,3e-05,4.15965]
[1778004882459,43.36,81572.09,205.4,-0.03488,3e-05,4.12572]
[1778004883846,43.36,81568.66,205.4,-0.03499,3e-05,4.13704]
[1778004883856,43.36,81568.66,205.4,-0.03499,3e-05,4.13704]
[1778004889508,43.37,81562.83,205.4,-0.03524,3e-05,4.16004]
[1778004893818,43.38,81563.14,205.4,-0.03526,3e-05,4.16218]
[1778004897033,43.38,81564.13,205.4,-0.03523,3e-05,4.15972]
[1778004901254,43.39,81565.75,205.4,-0.03521,3e-05,4.15756]
[1778004902065,43.4,81571.28,205.4,-0.03503,3e-05,4.14074]
[1778004903412,43.4,81570.56,205.4,-0.03506,3e-05,4.14341]
[1778004904073,43.4,81567.81,205.4,-0.03516,3e-05,4.15295]
[1778004907397,43.41,81565.66,205.4,-0.03525,3e-05,4.16169]
[1778004908079,43.41,81567.01,205.4,-0.03521,3e-05,4.15815]
[1778004908713,43.41,81567.01,205.4,-0.03521,3e-05,4.15815]
[1778004914946,43.42,81568.04,205.4,-0.0352,3e-05,4.15735]
[1778004915045,43.42,81568.04,205.4,-0.0352,3e-05,4.15735]
[1778004915693,43.42,81552.43,205.4,-0.03573,3e-05,4.20761]
[1778004916264,43.42,81552.43,205.4,-0.03573,3e-05,4.20761]
[1778004917039,43.42,81549.79,205.4,-0.03583,3e-05,4.21679]
[1778004919695,43.42,81548.94,205.4,-0.03587,3e-05,4.22086]
[1778004921736,43.43,81529.17,205.4,-0.03657,3e-05,4.28671]
[1778004926771,43.44,81526.49,205.4,-0.03669,3e-05,4.29817]
[1778004931806,43.45,81533.39,205.4,-0.03645,3e-05,4.27461]
[1778004936840,43.46,81533.66,205.4,-0.03647,3e-05,4.27657]
[1778004940166,43.46,81533.24,205.4,-0.0365,3e-05,4.27908]
[1778004941033,43.46,81533.39,205.4,-0.0365,3e-05,4.27973]
[1778004944828,43.47,81533.27,205.4,-0.03652,3e-05,4.28181]
[1778004947869,43.48,81535.36,205.4,-0.03647,3e-05,4.27673]
[1778004951801,43.48,81533.26,205.4,-0.03657,3e-05,4.28581]
[1778004953310,43.48,81540.95,205.4,-0.03631,3e-05,4.26143]
[1778004958995,43.49,81541.75,205.4,-0.0363,3e-05,4.26096]
[1778004960312,43.49,81541.75,205.4,-0.0363,3e-05,4.26096]
[1778004961226,43.49,81539.23,205.4,-0.03639,3e-05,4.26944]
[1778004961891,43.49,81533.41,205.4,-0.0366,3e-05,4.28889]
[1778004967727,43.5,81531.02,205.4,-0.0367,3e-05,4.29878]
[1778004973095,43.51,81530.76,205.4,-0.03673,3e-05,4.30121]
[1778004978130,43.51,81526.27,205.4,-0.03689,3e-05,4.31626]
[1778004983164,43.51,81528.25,205.4,-0.03682,3e-05,4.31015]
[1778004988606,43.51,81527.32,205.4,-0.03686,3e-05,4.31351]
[1778004994242,43.51,81520.26,205.4,-0.03708,3e-05,4.33293]
[1778004999277,43.51,81522.3,205.4,-0.03701,3e-05,4.32646]
[1778005004312,43.51,81524.4,205.4,-0.03694,3e-05,4.31988]
[1778005009346,43.51,81520.47,205.4,-0.03708,3e-05,4.33303]
[1778005014382,43.51,81519.91,205.4,-0.0371,3e-05,4.3351]
[1778005019417,43.51,81520.74,205.4,-0.03707,3e-05,4.33264]
[1778005024452,43.52,81522.01,205.4,-0.03703,3e-05,4.32874]
[1778005029486,43.52,81515.0,205.4,-0.03728,3e-05,4.35186]
[1778005034522,43.52,81512.05,205.4,-0.03738,4e-05,4.36158]
[1778005039557,43.52,81521.21,205.4,-0.03706,3e-05,4.33152]
[1778005044593,43.52,81522.16,205.4,-0.03703,3e-05,4.32863]
[1778005049628,43.52,81523.16,205.4,-0.037,3e-05,4.32556]
[1778005053227,43.52,81529.72,205.4,-0.03674,3e-05,4.30035]
[1778005056878,43.52,81543.42,205.4,-0.03627,3e-05,4.25625]
[1778005066747,43.52,81550.57,205.4,-0.03605,3e-05,4.23503]
[1778005071782,43.53,81552.4,205.4,-0.036,3e-05,4.23011]
[1778005076817,43.53,81548.2,205.4,-0.03615,3e-05,4.24463]
[1778005081852,43.53,81551.91,205.4,-0.03603,3e-05,4.23354]
[1778005086887,43.54,81551.55,205.4,-0.03605,3e-05,4.23564]
[1778005088281,43.54,81552.33,205.4,-0.03603,3e-05,4.23332]
[1778005091116,43.54,81546.58,205.4,-0.03623,3e-05,4.25242]
[1778005096956,43.54,81545.44,205.4,-0.03628,3e-05,4.257]
[1778005101991,43.54,81545.29,205.4,-0.03629,3e-05,4.25812]
[1778005107028,43.55,81546.85,205.4,-0.03624,3e-05,4.25377]
[1778005112555,43.55,81549.66,205.4,-0.03612,3e-05,4.24138]
[1778005118104,43.55,81542.72,205.4,-0.03637,3e-05,4.26477]
[1778005123139,43.55,81543.09,205.4,-0.03636,3e-05,4.26418]
[1778005127168,43.55,81523.72,205.4,-0.03704,3e-05,4.32756]
[1778005132276,43.55,81522.74,205.4,-0.03707,3e-05,4.3308]
[1778005136724,43.55,81511.88,205.4,-0.03745,4e-05,4.36629]
[1778005137613,43.55,81503.89,205.4,-0.03773,4e-05,4.39248]
[1778005138339,43.55,81496.9,205.4,-0.03798,4e-05,4.41547]
[1778005139063,43.55,81491.98,205.4,-0.03815,4e-05,4.43207]
[1778005144286,43.55,81493.23,205.4,-0.0381,4e-05,4.42701]
[1778005145701,43.55,81493.23,205.4,-0.0381,4e-05,4.42701]
[1778005146308,43.55,81490.17,205.4,-0.03821,4e-05,4.43701]
[1778005151337,43.55,81478.42,205.4,-0.03861,4e-05,4.4749]
[1778005153712,43.55,81472.55,205.4,-0.03882,4e-05,4.49431]
[1778005154365,43.55,81471.83,205.4,-0.03885,4e-05,4.49645]
[1778005155528,43.54,81466.32,205.4,-0.03904,4e-05,4.51468]
[1778005158182,43.54,81461.87,205.4,-0.0392,4e-05,4.52912]
[1778005158849,43.54,81461.87,205.4,-0.0392,4e-05,4.52912]
[1778005160093,43.54,81463.09,205.4,-0.03915,4e-05,4.52435]
[1778005160843,43.54,81463.09,205.4,-0.03915,4e-05,4.52435]
[1778005165659,43.54,81462.84,205.4,-0.03914,4e-05,4.52357]
[1778005170705,43.54,81464.22,205.4,-0.03909,4e-05,4.5191]
[1778005176512,43.54,81458.86,205.4,-0.03926,4e-05,4.53392]
[1778005181547,43.54,81453.63,205.4,-0.03946,4e-05,4.55209]
[1778005186306,43.55,81461.68,205.4,-0.03919,4e-05,4.52698]
[1778005191616,43.55,81462.72,205.4,-0.03916,4e-05,4.52415]
[1778005197659,43.55,81462.68,205.4,-0.03917,4e-05,4.525]
[1778005202694,43.55,81469.43,205.4,-0.03893,4e-05,4.50302]
[1778005207729,43.56,81471.87,205.4,-0.03886,4e-05,4.49702]
[1778005212764,43.56,81471.98,205.4,-0.03887,4e-05,4.49747]
[1778005219813,43.57,81473.07,205.4,-0.03884,4e-05,4.49498]
[1778005222840,43.57,81460.8,205.4,-0.03929,4e-05,4.53668]
[1778005227875,43.57,81461.06,205.4,-0.03929,4e-05,4.53629]
[1778005232910,43.57,81463.44,205.4,-0.03917,4e-05,4.52472]
[1778005237945,43.57,81465.73,205.4,-0.0391,4e-05,4.51761]
[1778005242980,43.58,81465.47,205.4,-0.03911,4e-05,4.51907]
[1778005249023,43.58,81463.07,205.4,-0.03921,4e-05,4.52779]
[1778005254059,43.58,81463.56,205.4,-0.03919,4e-05,4.52666]
[1778005259095,43.58,81463.86,205.4,-0.03919,4e-05,4.52617]
[1778005264129,43.58,81461.8,205.4,-0.03927,4e-05,4.5336]
[1778005269165,43.58,81478.25,205.4,-0.03868,4e-05,4.47888]
[1778005274200,43.59,81487.41,205.4,-0.03836,4e-05,4.44941]
[1778005275128,43.59,81487.41,205.4,-0.03836,4e-05,4.44941]
[1778005280242,43.58,81478.35,205.4,-0.03868,4e-05,4.47893]
[1778005285277,43.58,81481.9,205.4,-0.03854,4e-05,4.46614]
[1778005286138,43.58,81481.9,205.4,-0.03854,4e-05,4.46614]
[1778005291318,43.58,81491.11,205.4,-0.03819,4e-05,4.43241]
[1778005296356,43.59,81494.67,205.4,-0.03808,4e-05,4.422]
[1778005301389,43.59,81499.37,205.4,-0.03793,4e-05,4.40798]
[1778005308437,43.6,81499.67,205.4,-0.03794,4e-05,4.4092]
[1778005313481,43.61,81497.87,205.4,-0.03802,4e-05,4.41702]
[1778005318508,43.61,81498.17,205.4,-0.03803,4e-05,4.41751]
[1778005323543,43.62,81502.34,205.4,-0.0379,4e-05,4.40521]
[1778005328578,43.62,81503.26,205.4,-0.03788,4e-05,4.40377]
[1778005333613,43.63,81503.53,205.4,-0.03789,4e-05,4.40447]
[1778005338648,43.63,81496.49,205.4,-0.03815,4e-05,4.42929]
[1778005342363,43.63,81494.21,205.4,-0.03824,4e-05,4.43767]
[1778005347713,43.63,81491.35,205.4,-0.03834,4e-05,4.44669]
[1778005349567,43.63,81491.68,205.4,-0.03833,4e-05,4.44566]
[1778005350719,43.63,81491.29,205.4,-0.03835,4e-05,4.44721]
[1778005351434,43.63,81489.32,205.4,-0.03841,4e-05,4.45357]
[1778005355859,43.63,81482.15,205.4,-0.03863,4e-05,4.47298]
[1778005362815,43.64,81485.93,205.4,-0.03851,4e-05,4.46176]
[1778005367851,43.64,81484.63,205.4,-0.03857,4e-05,4.46726]
[1778005370218,43.64,81484.63,205.4,-0.03857,4e-05,4.46726]
[1778005374699,43.64,81480.91,205.4,-0.03872,4e-05,4.48103]
[1778005375299,43.64,81480.2,205.4,-0.03875,4e-05,4.48361]
[1778005379695,43.65,81478.75,205.4,-0.03881,4e-05,4.48924]
[1778005380937,43.65,81478.72,205.4,-0.03881,4e-05,4.48953]
[1778005381581,43.65,81479.2,205.4,-0.0388,4e-05,4.48812]
[1778005385719,43.65,81480.95,205.4,-0.03874,4e-05,4.48306]
[1778005387118,43.65,81481.03,205.4,-0.03874,4e-05,4.483]
[1778005388438,43.65,81478.71,205.4,-0.03882,4e-05,4.49052]
[1778005390506,43.65,81465.69,205.4,-0.0393,4e-05,4.53473]
[1778005393015,43.65,81465.09,205.4,-0.03932,4e-05,4.53686]
[1778005394235,43.65,81463.44,205.4,-0.03938,4e-05,4.54177]
[1778005394556,43.65,81457.7,205.4,-0.03959,4e-05,4.56125]
[1778005397056,43.65,81444.58,205.4,-0.04007,4e-05,4.606]
[1778005400518,43.65,81444.25,205.4,-0.04009,4e-05,4.60709]
[1778005401110,43.65,81444.25,205.4,-0.04009,4e-05,4.60709]
[1778005404097,43.65,81445.82,205.4,-0.04003,4e-05,4.60172]
[1778005409126,43.65,81445.81,205.4,-0.04002,4e-05,4.6013]
[1778005410877,43.65,81446.84,205.4,-0.03998,4e-05,4.59773]
[1778005411335,43.65,81446.82,205.4,-0.03995,4e-05,4.59371]
[1778005411861,43.65,81446.82,205.4,-0.03995,4e-05,4.59371]
[1778005413168,43.65,81458.82,205.4,-0.03951,4e-05,4.55267]
[1778005415849,43.65,81458.47,205.4,-0.03951,4e-05,4.55312]
[1778005421224,43.64,81462.96,205.4,-0.03932,4e-05,4.53582]
[1778005425924,43.64,81463.87,205.4,-0.03928,4e-05,4.53139]
[1778005431294,43.63,81462.59,205.4,-0.0393,4e-05,4.53365]
[1778005436329,43.62,81461.83,205.4,-0.03931,4e-05,4.53449]
[1778005437295,43.62,81461.83,205.4,-0.03931,4e-05,4.53449]
[1778005438535,43.62,81461.96,205.4,-0.0393,4e-05,4.53371]
[1778005438915,43.62,81461.96,205.4,-0.0393,4e-05,4.53371]
[1778005438970,43.62,81461.96,205.4,-0.0393,4e-05,4.53371]
[1778005439014,43.62,81462.54,205.4,-0.03927,4e-05,4.53106]
[1778005439664,43.62,81462.54,205.4,-0.03927,4e-05,4.53106]
[1778005439833,43.62,81462.54,205.4,-0.03927,4e-05,4.53106]
[1778005440044,43.62,81441.45,205.4,-0.04005,4e-05,4.60252]
[1778005441846,43.62,81434.37,205.4,-0.04031,4e-05,4.62667]
[1778005441881,43.62,81435.71,205.4,-0.04026,4e-05,4.6221]
[1778005447406,43.59,81445.48,205.4,-0.03979,4e-05,4.57853]
[1778005452442,43.58,81453.37,205.4,-0.03948,4e-05,4.54976]
[1778005457477,43.57,81456.14,205.4,-0.03932,4e-05,4.53521]
[1778005463519,43.56,81454.69,205.4,-0.03935,4e-05,4.53801]
[1778005464322,43.56,81454.69,205.4,-0.03935,4e-05,4.53801]
[1778005470568,43.55,81448.65,205.4,-0.03955,4e-05,4.55585]
[1778005474827,43.55,81445.51,205.4,-0.03962,4e-05,4.56126]
[1778005479916,43.54,81445.29,205.4,-0.0396,4e-05,4.56006]
[1778005485673,43.49,81434.78,205.4,-0.03983,4e-05,4.58103]
[1778005490708,43.48,81437.23,205.4,-0.03968,4e-05,4.56692]
[1778005495742,43.42,81435.26,205.4,-0.03955,4e-05,4.5546]
[1778005496363,43.42,81435.26,205.4,-0.03955,4e-05,4.5546]
[1778005501786,43.35,81433.02,205.4,-0.03941,4e-05,4.54078]
[1778005506821,43.3,81437.94,205.4,-0.03906,4e-05,4.50911]
[1778005511786,43.27,81438.17,205.4,-0.03894,4e-05,4.49777]
[1778005516891,43.24,81443.99,205.4,-0.03865,4e-05,4.47038]
[1778005517375,43.24,81443.99,205.4,-0.03865,4e-05,4.47038]
[1778005526960,43.24,81443.7,205.4,-0.03864,4e-05,4.46936]
[1778005534010,43.23,81444.79,205.4,-0.03855,4e-05,4.46032]
[1778005537670,43.23,81447.02,205.4,-0.03847,4e-05,4.45229]
[1778005539880,43.23,81451.77,205.4,-0.03829,4e-05,4.43604]
[1778005542259,43.23,81444.64,205.4,-0.03855,4e-05,4.4597]
[1778005548108,43.23,81443.6,205.4,-0.03857,4e-05,4.46187]
[1778005552357,43.22,81441.95,205.4,-0.03862,4e-05,4.46685]
[1778005553635,43.22,81443.62,205.4,-0.03856,4e-05,4.46084]
[1778005559186,43.22,81443.48,205.4,-0.03855,4e-05,4.46021]
[1778005559421,43.22,81443.48,205.4,-0.03855,4e-05,4.46021]
[1778005560567,43.22,81440.01,205.4,-0.03868,4e-05,4.47172]
[1778005566235,43.21,81424.46,205.4,-0.03923,4e-05,4.52295]
[1778005571270,43.21,81427.72,205.4,-0.0391,4e-05,4.51049]
[1778005576305,43.21,81429.63,205.4,-0.03901,4e-05,4.50272]
[1778005581339,43.2,81431.0,205.4,-0.03895,4e-05,4.49688]
[1778005583814,43.2,81436.33,205.4,-0.03875,4e-05,4.47841]
[1778005584447,43.2,81450.26,205.4,-0.03824,4e-05,4.43134]
[1778005590409,43.2,81458.47,205.4,-0.03794,4e-05,4.40338]
[1778005590965,43.2,81458.47,205.4,-0.03794,4e-05,4.40338]
[1778005596451,43.2,81461.62,205.4,-0.03779,4e-05,4.38848]
[1778005596459,43.2,81461.62,205.4,-0.03779,4e-05,4.38848]
[1778005597002,43.2,81461.62,205.4,-0.03779,4e-05,4.38848]
[1778005603135,43.2,81457.31,205.4,-0.03794,4e-05,4.40245]
[1778005608534,43.19,81460.69,205.4,-0.03782,4e-05,4.39066]
[1778005613569,43.19,81460.75,205.4,-0.03781,4e-05,4.39011]
[1778005619612,43.19,81459.78,205.4,-0.03784,4e-05,4.39289]
[1778005624647,43.19,81456.5,205.4,-0.03795,4e-05,4.40347]
[1778005627624,43.19,81455.01,205.4,-0.03801,4e-05,4.40825]
[1778005633710,43.19,81459.52,205.4,-0.03784,4e-05,4.3926]
[1778005638746,43.19,81459.75,205.4,-0.03783,4e-05,4.39144]
[1778005644113,43.19,81459.66,205.4,-0.03783,4e-05,4.39135]
[1778005649822,43.18,81457.89,205.4,-0.03788,4e-05,4.39675]
[1778005651971,43.18,81455.93,205.4,-0.03795,4e-05,4.40319]
[1778005658131,43.18,81452.69,205.4,-0.03803,4e-05,4.40933]
[1778005664355,43.18,81452.56,205.4,-0.03803,4e-05,4.40929]
[1778005669963,43.18,81452.79,205.4,-0.03801,4e-05,4.40747]
[1778005676006,43.17,81455.15,205.4,-0.03792,4e-05,4.39892]
[1778005681040,43.17,81450.3,205.4,-0.03809,4e-05,4.41458]
[1778005686075,43.17,81444.46,205.4,-0.03829,4e-05,4.43344]
[1778005691121,43.17,81428.07,205.4,-0.03888,4e-05,4.48786]
[1778005696156,43.16,81429.25,205.4,-0.03882,4e-05,4.48266]
[1778005701190,43.16,81430.67,205.4,-0.03876,4e-05,4.47675]
[1778005706225,43.16,81430.52,205.4,-0.03875,4e-05,4.47619]
[1778005712224,43.16,81432.81,205.4,-0.03866,4e-05,4.46766]
[1778005717303,43.15,81440.52,205.4,-0.03833,4e-05,4.43646]
[1778005718783,43.15,81450.51,205.4,-0.03797,4e-05,4.40283]
[1778005724352,43.15,81452.83,205.4,-0.03788,4e-05,4.39463]
[1778005728380,43.15,81464.23,205.4,-0.03747,4e-05,4.35642]
[1778005733417,43.15,81472.01,205.4,-0.0372,4e-05,4.33073]
[1778005737319,43.15,81474.19,205.4,-0.03712,4e-05,4.32365]
[1778005742481,43.15,81473.25,205.4,-0.03716,4e-05,4.32704]
[1778005743435,43.15,81473.25,205.4,-0.03716,4e-05,4.32704]
[1778005744289,43.15,81472.27,205.4,-0.0372,4e-05,4.33032]
[1778005749494,43.15,81471.75,205.4,-0.03722,4e-05,4.33226]
[1778005754565,43.15,81475.6,205.4,-0.03708,4e-05,4.31978]
[1778005755533,43.15,81475.6,205.4,-0.03708,4e-05,4.31978]
[1778005755572,43.15,81476.58,205.4,-0.03705,4e-05,4.31661]
[1778005755636,43.15,81476.58,205.4,-0.03705,4e-05,4.31661]
[1778005756578,43.15,81473.74,205.4,-0.03715,4e-05,4.32631]
[1778005761614,43.16,81474.1,205.4,-0.03716,4e-05,4.32671]
[1778005761758,43.16,81474.1,205.4,-0.03716,4e-05,4.32671]
[1778005762620,43.16,81474.28,205.4,-0.03715,4e-05,4.32643]
[1778005767655,43.17,81473.25,205.4,-0.03722,4e-05,4.33263]
[1778005771781,43.17,81472.71,205.4,-0.03726,4e-05,4.33607]
[1778005771883,43.18,81471.62,205.4,-0.03727,4e-05,4.33624]
[1778005777354,43.18,81469.77,205.4,-0.03735,4e-05,4.34429]
[1778005779925,43.18,81471.71,205.4,-0.0373,4e-05,4.33882]
[1778005780953,43.18,81472.84,205.4,-0.03726,4e-05,4.33516]
[1778005784881,43.19,81473.14,205.4,-0.03726,4e-05,4.33509]
[1778005785793,43.19,81472.82,205.4,-0.03727,4e-05,4.33659]
[1778005786219,43.19,81472.82,205.4,-0.03727,4e-05,4.33659]
[1778005787584,43.19,81469.83,205.4,-0.03738,4e-05,4.34695]
[1778005787586,43.19,81469.83,205.4,-0.03738,4e-05,4.34695]
[1778005796859,43.19,81469.17,205.4,-0.03741,4e-05,4.34975]
[1778005801236,43.19,81456.49,205.4,-0.03786,4e-05,4.39195]
[1778005807375,43.19,81452.22,205.4,-0.03802,4e-05,4.406]
[1778005807445,43.19,81452.22,205.4,-0.03802,4e-05,4.406]
[1778005812971,43.19,81442.13,205.4,-0.03837,4e-05,4.43895]
[1778005818007,43.19,81442.62,205.4,-0.03834,4e-05,4.43662]
[1778005820023,43.19,81427.43,205.4,-0.03889,4e-05,4.48751]
[1778005825057,43.18,81433.08,205.4,-0.03868,4e-05,4.46749]
[1778005830092,43.18,81432.81,205.4,-0.03868,4e-05,4.46746]
[1778005835127,43.18,81432.54,205.4,-0.03865,4e-05,4.46341]
[1778005840162,43.17,81439.06,205.4,-0.0384,4e-05,4.44061]
[1778005846204,43.17,81441.12,205.4,-0.03832,4e-05,4.43283]
[1778005851238,43.17,81439.25,205.4,-0.03838,4e-05,4.43845]
[1778005856274,43.17,81438.6,205.4,-0.03839,4e-05,4.43989]
[1778005861310,43.16,81437.23,205.4,-0.03843,4e-05,4.44374]
[1778005866344,43.16,81443.66,205.4,-0.03819,4e-05,4.4214]
[1778005869568,43.16,81443.73,205.4,-0.03819,4e-05,4.42093]
[1778005874893,43.16,81442.01,205.4,-0.03824,4e-05,4.42609]
[1778005880442,43.16,81436.5,205.4,-0.03843,4e-05,4.4437]
[1778005886484,43.15,81438.71,205.4,-0.03834,4e-05,4.43539]
[1778005891519,43.15,81440.48,205.4,-0.03824,4e-05,4.42472]
[1778005892168,43.15,81440.48,205.4,-0.03824,4e-05,4.42472]
[1778005897561,43.15,81440.8,205.4,-0.03822,4e-05,4.42293]
[1778005902596,43.15,81448.02,205.4,-0.03796,4e-05,4.39826]
[1778005907631,43.15,81449.36,205.4,-0.0379,4e-05,4.39343]
[1778005916694,43.15,81448.78,205.4,-0.03792,4e-05,4.39474]
[1778005922086,43.14,81448.74,205.4,-0.03792,4e-05,4.39452]
[1778005924685,43.14,81448.67,205.4,-0.03792,4e-05,4.39461]
[1778005926241,43.14,81455.96,205.4,-0.03765,4e-05,4.37015]
[1778005931799,43.14,81458.41,205.4,-0.03757,4e-05,4.36191]
[1778005934820,43.14,81474.63,205.4,-0.03699,4e-05,4.30822]
[1778005940862,43.14,81474.6,205.4,-0.037,4e-05,4.30876]
[1778005945897,43.15,81470.54,205.4,-0.03714,4e-05,4.32249]
[1778005950932,43.15,81465.07,205.4,-0.03734,4e-05,4.34073]
[1778005956974,43.15,81466.13,205.4,-0.03727,4e-05,4.33344]
[1778005961222,43.15,81461.89,205.4,-0.03742,4e-05,4.3476]
[1778005967052,43.15,81462.1,205.4,-0.03742,4e-05,4.34702]
[1778005972086,43.15,81462.22,205.4,-0.03741,4e-05,4.34667]
[1778005975107,43.15,81446.14,205.4,-0.03799,4e-05,4.40024]
[1778005977120,43.15,81457.48,205.4,-0.03758,4e-05,4.36222]
[1778005979560,43.15,81460.45,205.4,-0.03747,4e-05,4.35233]
[1778005984624,43.15,81460.11,205.4,-0.03749,4e-05,4.35339]
[1778005989918,43.15,81462.38,205.4,-0.0374,4e-05,4.34583]
[1778005990901,43.15,81462.29,205.4,-0.03741,4e-05,4.34612]
[1778005992004,43.15,81462.27,205.4,-0.03741,4e-05,4.34618]
[1778005997021,43.15,81462.35,205.4,-0.03741,4e-05,4.34588]
[1778006002298,43.15,81461.54,205.4,-0.03743,4e-05,4.34848]
[1778006010204,43.15,81459.34,205.4,-0.03751,4e-05,4.35569]
[1778006015389,43.14,81452.94,205.4,-0.0377,4e-05,4.37259]
[1778006023445,43.14,81452.67,205.4,-0.03771,4e-05,4.37299]
[1778006028480,43.14,81444.24,205.4,-0.03801,4e-05,4.40078]
[1778006033514,43.14,81443.67,205.4,-0.03802,4e-05,4.40214]
[1778006038550,43.14,81436.56,205.4,-0.03827,4e-05,4.42543]
[1778006043584,43.14,81444.86,205.4,-0.03797,4e-05,4.39701]
[1778006048620,43.13,81452.82,205.4,-0.03768,4e-05,4.37004]
[1778006050291,43.13,81452.44,205.4,-0.03769,4e-05,4.37126]
[1778006051271,43.13,81455.71,205.4,-0.03757,4e-05,4.36032]
[1778006052162,43.14,81459.2,205.4,-0.03745,4e-05,4.34913]
[1778006053213,43.14,81460.49,205.4,-0.03741,4e-05,4.34484]
[1778006058691,43.14,81451.96,205.4,-0.03772,4e-05,4.37396]
[1778006059006,43.14,81451.96,205.4,-0.03772,4e-05,4.37396]
[1778006067755,43.15,81452.13,205.4,-0.03775,4e-05,4.37685]
[1778006072790,43.16,81452.38,205.4,-0.03773,4e-05,4.37395]
[1778006077826,43.16,81452.48,205.4,-0.03775,4e-05,4.37558]
[1778006082860,43.17,81450.06,205.4,-0.03785,4e-05,4.38561]
[1778006084505,43.17,81449.69,205.4,-0.03787,4e-05,4.38723]
[1778006088853,43.17,81448.19,205.4,-0.03793,4e-05,4.39243]
[1778006088906,43.17,81464.85,205.4,-0.03733,4e-05,4.33697]
[1778006092933,43.17,81478.54,205.4,-0.03685,4e-05,4.29207]
[1778006092962,43.17,81478.54,205.4,-0.03685,4e-05,4.29207]
[1778006095495,43.17,81480.93,205.4,-0.03677,3e-05,4.28444]
[1778006097639,43.17,81480.18,205.4,-0.0368,4e-05,4.28714]
[1778006101263,43.17,81494.77,205.4,-0.0363,3e-05,4.23997]
[1778006102002,43.17,81494.77,205.4,-0.0363,3e-05,4.23997]
[1778006103671,43.17,81500.45,205.4,-0.0361,3e-05,4.22168]
[1778006106578,43.18,81500.65,205.4,-0.0361,3e-05,4.22169]
[1778006112069,43.18,81497.13,205.4,-0.03624,3e-05,4.23464]
[1778006117103,43.18,81498.14,205.4,-0.03621,3e-05,4.23235]
[1778006123146,43.19,81498.92,205.4,-0.0362,3e-05,4.23101]
[1778006128181,43.19,81496.6,205.4,-0.03629,3e-05,4.23952]
[1778006134224,43.19,81500.07,205.4,-0.03615,3e-05,4.22541]
[1778006136020,43.2,81507.73,205.4,-0.03589,3e-05,4.20076]
[1778006137080,43.2,81511.47,205.4,-0.03576,3e-05,4.18887]
[1778006142280,43.2,81514.05,205.4,-0.03569,3e-05,4.18209]
[1778006147315,43.21,81516.91,205.4,-0.03561,3e-05,4.17453]
[1778006152754,43.21,81519.35,205.4,-0.03554,3e-05,4.16781]
[1778006158392,43.22,81514.94,205.4,-0.03571,3e-05,4.1839]
[1778006163427,43.22,81511.8,205.4,-0.03583,3e-05,4.19522]
[1778006168462,43.22,81511.79,205.4,-0.03584,3e-05,4.19638]
[1778006170937,43.22,81511.71,205.4,-0.03585,3e-05,4.19686]
[1778006171486,43.23,81511.71,205.4,-0.03585,3e-05,4.19708]
[1778006171860,43.23,81511.71,205.4,-0.03585,3e-05,4.19708]
[1778006172774,43.23,81504.37,205.4,-0.0361,3e-05,4.22106]
[1778006176761,43.23,81501.4,205.4,-0.03621,3e-05,4.23138]
[1778006182560,43.23,81500.26,205.4,-0.03626,3e-05,4.23619]
[1778006187596,43.23,81500.42,205.4,-0.03627,3e-05,4.23646]
[1778006192631,43.24,81500.73,205.4,-0.03623,3e-05,4.23229]
[1778006197667,43.24,81501.5,205.4,-0.03621,3e-05,4.23064]
[1778006202701,43.24,81501.24,205.4,-0.03623,3e-05,4.23231]
[1778006207737,43.24,81501.31,205.4,-0.03624,3e-05,4.23291]
[1778006212772,43.25,81505.15,205.4,-0.03611,3e-05,4.22126]
[1778006217807,43.25,81505.17,205.4,-0.03612,3e-05,4.22216]
[1778006222842,43.25,81505.1,205.4,-0.03614,3e-05,4.22327]
[1778006227877,43.26,81503.07,205.4,-0.03621,3e-05,4.2307]
[1778006233826,43.26,81499.55,205.4,-0.03634,3e-05,4.24276]
[1778006238954,43.26,81496.23,205.4,-0.03647,3e-05,4.25453]
[1778006243990,43.26,81496.36,205.4,-0.03647,3e-05,4.25475]
[1778006249025,43.27,81497.13,205.4,-0.03645,3e-05,4.2529]
[1778006254090,43.27,81497.31,205.4,-0.03642,3e-05,4.24904]
[1778006259125,43.27,81491.62,205.4,-0.03662,3e-05,4.26821]
[1778006264160,43.27,81493.13,205.4,-0.03658,3e-05,4.26382]
[1778006269195,43.27,81500.12,205.4,-0.03634,3e-05,4.24169]
[1778006274232,43.28,81497.71,205.4,-0.03643,3e-05,4.2502]
[1778006279266,43.28,81498.66,205.4,-0.0364,3e-05,4.24776]
[1778006284302,43.28,81497.29,205.4,-0.03646,3e-05,4.25283]
[1778006289337,43.28,81498.2,205.4,-0.03643,3e-05,4.25045]
[1778006294371,43.28,81498.61,205.4,-0.03642,3e-05,4.24967]
[1778006297439,43.28,81498.29,205.4,-0.03644,3e-05,4.25094]
[1778006298765,43.28,81497.52,205.4,-0.03647,3e-05,4.25367]
[1778006304442,43.29,81494.78,205.4,-0.03657,3e-05,4.26371]
[1778006310484,43.29,81495.43,205.4,-0.03656,3e-05,4.26214]
[1778006314566,43.29,81495.05,205.4,-0.03654,3e-05,4.2597]
[1778006320661,43.29,81493.74,205.4,-0.03659,3e-05,4.26451]
[1778006326595,43.29,81493.22,205.4,-0.03662,3e-05,4.2668]
[1778006331631,43.3,81493.24,205.4,-0.03662,3e-05,4.26717]
[1778006335700,43.3,81492.51,205.4,-0.03665,3e-05,4.26981]
[1778006341701,43.3,81493.87,205.4,-0.03661,3e-05,4.26599]
[1778006342219,43.3,81493.87,205.4,-0.03661,3e-05,4.26599]
[1778006345898,43.3,81479.44,205.4,-0.03713,4e-05,4.31472]
[1778006350764,43.3,81464.77,205.4,-0.03765,4e-05,4.3636]
[1778006355799,43.3,81458.42,205.4,-0.03787,4e-05,4.38426]
[1778006361023,43.3,81457.61,205.4,-0.0379,4e-05,4.38662]
[1778006367883,43.3,81453.95,205.4,-0.03802,4e-05,4.39774]
[1778006372918,43.3,81453.16,205.4,-0.03801,4e-05,4.39575]
[1778006377953,43.29,81453.3,205.4,-0.038,4e-05,4.3947]
[1778006382988,43.29,81453.81,205.4,-0.03797,4e-05,4.39246]
[1778006388034,43.29,81452.84,205.4,-0.038,4e-05,4.39517]
[1778006393069,43.29,81449.0,205.4,-0.03814,4e-05,4.40738]
[1778006398103,43.29,81447.88,205.4,-0.03817,4e-05,4.4105]
[1778006403139,43.29,81448.49,205.4,-0.03814,4e-05,4.40787]
[1778006407167,43.28,81436.91,205.4,-0.03855,4e-05,4.44612]
[1778006412202,43.28,81447.53,205.4,-0.03816,4e-05,4.40971]
[1778006417237,43.28,81445.63,205.4,-0.03822,4e-05,4.41542]
[1778006422272,43.28,81448.43,205.4,-0.03811,4e-05,4.40538]
[1778006427307,43.27,81446.05,205.4,-0.03819,4e-05,4.41262]
[1778006432924,43.27,81453.41,205.4,-0.03789,4e-05,4.38355]
[1778006435251,43.27,81453.24,205.4,-0.03789,4e-05,4.3839]
[1778006436370,43.27,81470.91,205.4,-0.03726,4e-05,4.32511]
[1778006439894,43.27,81480.38,205.4,-0.03693,4e-05,4.29397]
[1778006444665,43.27,81483.26,205.4,-0.03683,4e-05,4.28479]
[1778006450056,43.27,81482.9,205.4,-0.03685,4e-05,4.28625]
[1778006450782,43.27,81482.83,205.4,-0.03685,4e-05,4.28659]
[1778006454531,43.27,81482.76,205.4,-0.03686,4e-05,4.28698]
[1778006459860,43.27,81482.7,205.4,-0.03686,4e-05,4.28728]
[1778006462004,43.28,81484.0,205.4,-0.03683,3e-05,4.28419]
[1778006467589,43.29,81486.82,205.4,-0.03675,3e-05,4.27713]
[1778006471376,43.29,81486.82,205.4,-0.03675,3e-05,4.27713]
[1778006472625,43.29,81465.71,205.4,-0.03751,4e-05,4.34805]
[1778006473504,43.29,81465.71,205.4,-0.03751,4e-05,4.34805]
[1778006478667,43.29,81466.51,205.4,-0.03749,4e-05,4.34591]
[1778006483702,43.29,81466.94,205.4,-0.03747,4e-05,4.34421]
[1778006489744,43.29,81466.51,205.4,-0.03748,4e-05,4.34533]
[1778006494778,43.29,81468.82,205.4,-0.03736,4e-05,4.33347]
[1778006499065,43.29,81470.69,205.4,-0.0373,4e-05,4.32721]
[1778006504848,43.29,81471.76,205.4,-0.03726,4e-05,4.3236]
[1778006506812,43.29,81472.28,205.4,-0.03724,4e-05,4.32187]
[1778006511122,43.29,81476.08,205.4,-0.03711,4e-05,4.30988]
[1778006516933,43.29,81474.39,205.4,-0.03717,4e-05,4.3157]
[1778006521969,43.29,81473.43,205.4,-0.03721,4e-05,4.31888]
[1778006527283,43.29,81474.87,205.4,-0.03716,4e-05,4.31413]
[1778006534055,43.29,81483.24,205.4,-0.03686,4e-05,4.28698]
[1778006535039,43.29,81483.24,205.4,-0.03686,4e-05,4.28698]
[1778006537848,43.29,81483.2,205.4,-0.03687,4e-05,4.28727]
[1778006539809,43.29,81482.81,205.4,-0.03688,4e-05,4.28865]
[1778006541051,43.29,81483.05,205.4,-0.03687,4e-05,4.28791]
[1778006541123,43.29,81483.05,205.4,-0.03687,4e-05,4.28791]
[1778006544200,43.29,81479.83,205.4,-0.03699,4e-05,4.29898]
[1778006545588,43.3,81479.65,205.4,-0.037,4e-05,4.29982]
[1778006555043,43.3,81482.0,205.4,-0.03693,4e-05,4.29298]
[1778006559922,43.31,81479.71,205.4,-0.03701,4e-05,4.29944]
[1778006561324,43.31,81484.11,205.4,-0.03686,4e-05,4.28546]
[1778006562755,43.31,81489.66,205.4,-0.03667,3e-05,4.26759]
[1778006564740,43.31,81490.65,205.4,-0.03664,3e-05,4.26469]
[1778006564791,43.31,81490.65,205.4,-0.03664,3e-05,4.26469]
[1778006568501,43.31,81491.74,205.4,-0.0366,3e-05,4.26155]
[1778006569148,43.31,81491.74,205.4,-0.0366,3e-05,4.26155]
[1778006569816,43.31,81491.74,205.4,-0.0366,3e-05,4.26171]
[1778006576350,43.31,81491.98,205.4,-0.0366,3e-05,4.26149]
[1778006579203,43.32,81491.98,205.4,-0.0366,3e-05,4.26164]
[1778006582263,43.32,81495.05,205.4,-0.0365,3e-05,4.25187]
[1778006588433,43.32,81494.28,205.4,-0.03653,3e-05,4.25498]
[1778006588904,43.32,81494.28,205.4,-0.03653,3e-05,4.25498]
[1778006588955,43.32,81494.28,205.4,-0.03653,3e-05,4.25498]
[1778006589335,43.32,81494.28,205.4,-0.03653,3e-05,4.25498]
[1778006590769,43.32,81498.56,205.4,-0.03639,3e-05,4.24122]
[1778006592829,43.32,81498.7,205.4,-0.03638,3e-05,4.24097]
[1778006598504,43.32,81498.95,205.4,-0.03638,3e-05,4.24078]
[1778006600414,43.32,81499.27,205.4,-0.03637,3e-05,4.23984]
[1778006602197,43.32,81496.47,205.4,-0.03647,3e-05,4.24958]
[1778006607568,43.33,81498.43,205.4,-0.03642,3e-05,4.24412]
[1778006612603,43.33,81496.76,205.4,-0.03645,3e-05,4.24605]
[1778006617638,43.33,81496.45,205.4,-0.03646,3e-05,4.24748]
[1778006619498,43.33,81496.45,205.4,-0.03646,3e-05,4.24748]
[1778006619652,43.33,81509.83,205.4,-0.036,3e-05,4.20425]
[1778006620937,43.33,81509.83,205.4,-0.036,3e-05,4.20425]
[1778006621618,43.33,81513.71,205.4,-0.03587,3e-05,4.19197]
[1778006622583,43.33,81514.1,205.4,-0.03586,3e-05,4.19071]
[1778006629155,43.33,81514.66,205.4,-0.03585,3e-05,4.18996]
[1778006629252,43.33,81514.66,205.4,-0.03585,3e-05,4.18996]
[1778006630309,43.34,81517.45,205.4,-0.03576,3e-05,4.18132]
[1778006631092,43.34,81525.44,205.4,-0.03549,3e-05,4.15584]
[1778006631498,43.34,81525.44,205.4,-0.03549,3e-05,4.15584]
[1778006636519,43.34,81530.51,205.4,-0.03533,3e-05,4.14111]
[1778006641526,43.34,81533.67,205.4,-0.03524,3e-05,4.13207]
[1778006642032,43.35,81533.85,205.4,-0.03523,3e-05,4.13178]
[1778006643148,43.35,81531.63,205.4,-0.03531,3e-05,4.13915]
[1778006643601,43.35,81531.42,205.4,-0.03532,3e-05,4.14009]
[1778006645875,43.35,81527.08,205.4,-0.03547,3e-05,4.1545]
[1778006651876,43.35,81527.65,205.4,-0.03547,3e-05,4.15442]
[1778006653363,43.35,81527.65,205.4,-0.03547,3e-05,4.15442]
[1778006656252,43.36,81527.29,205.4,-0.03549,3e-05,4.15633]
[1778006657417,43.36,81527.09,205.4,-0.0355,3e-05,4.15722]
[1778006662952,43.36,81516.23,205.4,-0.03589,3e-05,4.1935]
[1778006668995,43.37,81516.55,205.4,-0.03589,3e-05,4.19355]
[1778006674030,43.37,81514.91,205.4,-0.03592,3e-05,4.19576]
[1778006679065,43.37,81514.74,205.4,-0.03594,3e-05,4.19713]
[1778006684099,43.37,81514.96,205.4,-0.03594,3e-05,4.1972]
[1778006686408,43.37,81514.76,205.4,-0.03594,3e-05,4.198]
[1778006691465,43.38,81515.73,205.4,-0.03592,3e-05,4.19565]
[1778006698197,43.38,81516.09,205.4,-0.03592,3e-05,4.1957]
[1778006703233,43.38,81515.49,205.4,-0.03595,3e-05,4.19837]
[1778006709275,43.39,81517.41,205.4,-0.03589,3e-05,4.19306]
[1778006714310,43.39,81517.37,205.4,-0.0359,3e-05,4.19392]
[1778006719345,43.39,81517.43,205.4,-0.03591,3e-05,4.19442]
[1778006720352,43.39,81502.66,205.4,-0.03642,3e-05,4.24234]
[1778006721109,43.39,81502.66,205.4,-0.03642,3e-05,4.24234]
[1778006721778,43.39,81498.83,205.4,-0.03655,3e-05,4.25486]
[1778006727401,43.39,81496.73,205.4,-0.03662,3e-05,4.26188]
[1778006733442,43.39,81496.36,205.4,-0.03661,3e-05,4.25931]
[1778006738478,43.39,81495.44,205.4,-0.03664,3e-05,4.26246]
[1778006743513,43.39,81500.28,205.4,-0.03648,3e-05,4.24694]
[1778006749836,43.39,81499.78,205.4,-0.03649,3e-05,4.24874]
[1778006755597,43.4,81499.87,205.4,-0.0365,3e-05,4.24899]
[1778006760632,43.4,81501.97,205.4,-0.03643,3e-05,4.24249]
[1778006765667,43.4,81497.69,205.4,-0.03658,3e-05,4.25675]
[1778006770702,43.4,81504.36,205.4,-0.03635,3e-05,4.23536]
[1778006775737,43.4,81512.55,205.4,-0.03607,3e-05,4.2094]
[1778006781118,43.4,81517.86,205.4,-0.0359,3e-05,4.19287]
[1778006786814,43.41,81515.2,205.4,-0.036,3e-05,4.20241]
[1778006791849,43.41,81510.03,205.4,-0.03615,3e-05,4.21579]
[1778006796884,43.41,81515.0,205.4,-0.03599,3e-05,4.20026]
[1778006801292,43.41,81514.52,205.4,-0.03601,3e-05,4.20217]
[1778006801344,43.41,81514.52,205.4,-0.03601,3e-05,4.20217]
[1778006806953,43.42,81510.4,205.4,-0.03619,3e-05,4.21902]
[1778006808109,43.42,81510.4,205.4,-0.03619,3e-05,4.21902]
[1778006816017,43.43,81510.54,205.4,-0.0362,3e-05,4.21983]
[1778006821601,43.43,81511.6,205.4,-0.03616,3e-05,4.2167]
[1778006827084,43.43,81517.88,205.4,-0.03595,3e-05,4.19719]
[1778006832129,43.44,81518.74,205.4,-0.03596,3e-05,4.19738]
[1778006837163,43.45,81516.41,205.4,-0.03606,3e-05,4.20761]
[1778006842198,43.46,81516.74,205.4,-0.03608,3e-05,4.20922]
[1778006847233,43.47,81508.25,205.4,-0.0364,3e-05,4.23943]
[1778006849563,43.47,81499.96,205.4,-0.03669,3e-05,4.26684]
[1778006855290,43.47,81503.44,205.4,-0.03655,3e-05,4.25202]
[1778006862897,43.47,81504.04,205.4,-0.03653,3e-05,4.25022]
[1778006868744,43.47,81514.41,205.4,-0.03617,3e-05,4.217]
[1778006875430,43.48,81516.43,205.4,-0.03614,3e-05,4.21435]
[1778006880465,43.49,81517.22,205.4,-0.03614,3e-05,4.21444]
[1778006885500,43.5,81524.44,205.4,-0.03593,3e-05,4.19394]
[1778006890535,43.51,81528.45,205.4,-0.03582,3e-05,4.18389]
[1778006891060,43.51,81528.45,205.4,-0.03582,3e-05,4.18389]
[1778006896577,43.51,81528.73,205.4,-0.03582,3e-05,4.18428]
[1778006899597,43.52,81541.06,205.4,-0.03541,3e-05,4.14531]
[1778006904633,43.52,81543.74,205.4,-0.03533,3e-05,4.13789]
[1778006909668,43.52,81547.49,205.4,-0.03522,3e-05,4.1272]
[1778006912285,43.52,81547.67,205.4,-0.03521,3e-05,4.12689]
[1778006917723,43.53,81553.41,205.4,-0.03501,3e-05,4.10662]
[1778006922759,43.53,81550.13,205.4,-0.03514,3e-05,4.11847]
[1778006926196,43.54,81547.84,205.4,-0.03522,3e-05,4.12656]
[1778006931828,43.54,81534.82,205.4,-0.03567,3e-05,4.16932]
[1778006937870,43.55,81535.92,205.4,-0.03565,3e-05,4.16697]
[1778006941899,43.55,81535.3,205.4,-0.03568,3e-05,4.16955]
[1778006949958,43.55,81538.85,205.4,-0.03558,3e-05,4.16019]
[1778006954031,43.56,81537.29,205.4,-0.03564,3e-05,4.16583]
[1778006960064,43.56,81540.42,205.4,-0.03554,3e-05,4.15717]
[1778006968087,43.57,81540.17,205.4,-0.03557,3e-05,4.16002]
[1778006973408,43.57,81540.8,205.4,-0.03553,3e-05,4.15499]
[1778006976143,43.57,81528.78,205.4,-0.03595,3e-05,4.19452]
[1778006978385,43.57,81528.78,205.4,-0.03595,3e-05,4.19452]
[1778006984200,43.58,81528.7,205.4,-0.03597,3e-05,4.19609]
[1778006989236,43.58,81528.88,205.4,-0.03597,3e-05,4.19636]
[1778006994270,43.58,81529.06,205.4,-0.03597,3e-05,4.19664]
[1778006997413,43.58,81529.67,205.4,-0.03595,3e-05,4.19503]
[1778007003334,43.59,81530.8,205.4,-0.03593,3e-05,4.19265]
[1778007009084,43.59,81530.24,205.4,-0.03595,3e-05,4.19499]
[1778007014411,43.59,81529.14,205.4,-0.03601,3e-05,4.19994]
[1778007019446,43.6,81528.11,205.4,-0.03605,3e-05,4.20411]
[1778007024481,43.6,81528.13,205.4,-0.03606,3e-05,4.2049]
[1778007029516,43.6,81540.17,205.4,-0.03566,3e-05,4.16717]
[1778007031138,43.6,81550.02,205.4,-0.03533,3e-05,4.13603]
[1778007032245,43.6,81553.65,205.4,-0.03518,3e-05,4.12089]
[1778007038579,43.61,81553.66,205.4,-0.0352,3e-05,4.12301]
[1778007043614,43.62,81559.7,205.4,-0.03501,3e-05,4.10548]
[1778007048650,43.62,81557.57,205.4,-0.0351,3e-05,4.11378]
[1778007053684,43.63,81552.47,205.4,-0.03529,3e-05,4.1314]
[1778007058720,43.63,81541.97,205.4,-0.03565,3e-05,4.16601]
[1778007063755,43.63,81549.94,205.4,-0.0354,3e-05,4.14172]
[1778007068665,43.64,81551.26,205.4,-0.03536,3e-05,4.13855]
[1778007073826,43.64,81560.4,205.4,-0.03507,3e-05,4.11125]
[1778007074624,43.64,81560.4,205.4,-0.03507,3e-05,4.11125]
[1778007079867,43.65,81559.6,205.4,-0.03512,3e-05,4.11553]
[1778007084902,43.65,81557.51,205.4,-0.0352,3e-05,4.12355]
[1778007089936,43.66,81558.66,205.4,-0.03518,3e-05,4.12128]
[1778007095979,43.66,81560.24,205.4,-0.03511,3e-05,4.11406]
[1778007101014,43.67,81559.51,205.4,-0.03515,3e-05,4.11775]
[1778007103397,43.67,81559.51,205.4,-0.03515,3e-05,4.11775]
[1778007103450,43.67,81559.51,205.4,-0.03515,3e-05,4.11775]
[1778007103498,43.67,81559.51,205.4,-0.03516,3e-05,4.11857]
[1778007106049,43.68,81544.18,205.4,-0.03569,3e-05,4.16876]
[1778007106365,43.68,81544.18,205.4,-0.03569,3e-05,4.16876]
[1778007107056,43.68,81542.25,205.4,-0.03576,3e-05,4.1756]
[1778007113097,43.68,81533.94,205.4,-0.03606,3e-05,4.20317]
[1778007118133,43.68,81531.07,205.4,-0.03616,3e-05,4.21294]
[1778007123169,43.68,81534.57,205.4,-0.03605,3e-05,4.20224]
[1778007126191,43.69,81520.88,205.4,-0.03652,3e-05,4.24668]
[1778007131228,43.69,81515.88,205.4,-0.0367,3e-05,4.26314]
[1778007136263,43.69,81517.35,205.4,-0.03665,3e-05,4.25854]
[1778007141467,43.69,81516.57,205.4,-0.03668,3e-05,4.26119]
[1778007146333,43.69,81501.73,205.4,-0.03719,4e-05,4.30957]
[1778007151368,43.69,81500.72,205.4,-0.03719,4e-05,4.30862]
[1778007156404,43.69,81491.24,205.4,-0.03752,4e-05,4.33928]
[1778007161440,43.68,81493.62,205.4,-0.03744,4e-05,4.33098]
[1778007164956,43.68,81491.82,205.4,-0.0375,4e-05,4.33668]
[1778007171511,43.68,81482.18,205.4,-0.03783,4e-05,4.36716]
[1778007176546,43.68,81471.7,205.4,-0.03819,4e-05,4.40093]
[1778007181581,43.67,81470.85,205.4,-0.03821,4e-05,4.40259]
[1778007186617,43.67,81465.55,205.4,-0.03839,4e-05,4.41895]
[1778007191652,43.67,81469.69,205.4,-0.03822,4e-05,4.40404]
[1778007196694,43.66,81467.42,205.4,-0.03829,4e-05,4.41047]
[1778007201730,43.66,81466.85,205.4,-0.0383,4e-05,4.41123]
[1778007207771,43.65,81467.56,205.4,-0.03826,4e-05,4.40755]
[1778007210793,43.65,81446.93,205.4,-0.039,4e-05,4.47569]
[1778007212493,43.65,81444.91,205.4,-0.03904,4e-05,4.47806]
[1778007217842,43.64,81437.57,205.4,-0.03929,4e-05,4.50065]
[1778007219861,43.64,81425.3,205.4,-0.03973,4e-05,4.54136]
[1778007221000,43.64,81425.3,205.4,-0.03973,4e-05,4.54136]
[1778007224895,43.62,81437.29,205.4,-0.03923,4e-05,4.4952]
[1778007229042,43.59,81446.6,205.4,-0.03878,4e-05,4.45403]
[1778007234613,43.59,81451.07,205.4,-0.0386,4e-05,4.43746]
[1778007237889,43.59,81451.98,205.4,-0.03856,4e-05,4.43366]
[1778007238994,43.58,81474.32,205.4,-0.03775,4e-05,4.35905]
[1778007244003,43.58,81480.76,205.4,-0.03752,4e-05,4.33746]
[1778007249044,43.58,81487.06,205.4,-0.0373,4e-05,4.31642]
[1778007251376,43.58,81491.32,205.4,-0.03714,4e-05,4.30238]
[1778007252130,43.58,81491.32,205.4,-0.03714,4e-05,4.30238]
[1778007260145,43.58,81486.17,205.4,-0.03732,4e-05,4.31888]
[1778007263520,43.58,81484.73,205.4,-0.03737,4e-05,4.32343]
[1778007268676,43.58,81486.46,205.4,-0.03731,4e-05,4.31747]
[1778007269610,43.58,81486.47,205.4,-0.03731,4e-05,4.31739]
[1778007276257,43.58,81484.82,205.4,-0.03733,4e-05,4.31846]
[1778007281297,43.58,81487.05,205.4,-0.03725,4e-05,4.31091]
[1778007286682,43.58,81487.26,205.4,-0.03724,4e-05,4.3101]
[1778007292288,43.58,81487.81,205.4,-0.03722,4e-05,4.30818]
[1778007297765,43.58,81490.62,205.4,-0.03712,4e-05,4.29889]
[1778007303452,43.58,81490.79,205.4,-0.03711,4e-05,4.29827]
[1778007309255,43.57,81490.01,205.4,-0.03714,4e-05,4.30077]
[1778007318557,43.57,81486.58,205.4,-0.03726,4e-05,4.31177]
[1778007320069,43.57,81486.58,205.4,-0.03726,4e-05,4.31177]
[1778007325609,43.57,81480.16,205.4,-0.03748,4e-05,4.33263]
[1778007330644,43.57,81476.9,205.4,-0.03759,4e-05,4.34295]
[1778007335679,43.57,81476.84,205.4,-0.03756,4e-05,4.33874]
[1778007341323,43.57,81476.73,205.4,-0.03756,4e-05,4.3388]
[1778007346142,43.57,81476.81,205.4,-0.03755,4e-05,4.33816]
[1778007348778,43.57,81476.93,205.4,-0.03755,4e-05,4.33754]
[1778007353805,43.57,81468.84,205.4,-0.03783,4e-05,4.36374]
[1778007358839,43.56,81478.46,205.4,-0.03748,4e-05,4.33151]
[1778007363126,43.56,81478.29,205.4,-0.03749,4e-05,4.33194]
[1778007364938,43.56,81486.64,205.4,-0.03719,4e-05,4.30438]
[1778007366310,43.56,81486.13,205.4,-0.03721,4e-05,4.30604]
[1778007367124,43.56,81487.7,205.4,-0.03715,4e-05,4.30088]
[1778007367799,43.56,81488.83,205.4,-0.03711,4e-05,4.29717]
[1778007372195,43.56,81492.88,205.4,-0.03697,3e-05,4.284]
[1778007378243,43.56,81485.53,205.4,-0.03723,4e-05,4.30794]
[1778007379988,43.56,81499.91,205.4,-0.03672,3e-05,4.26096]
[1778007384293,43.56,81500.68,205.4,-0.0367,3e-05,4.25862]
[1778007394087,43.57,81503.75,205.4,-0.03657,3e-05,4.24538]
[1778007399122,43.57,81501.92,205.4,-0.03663,3e-05,4.25166]
[1778007404157,43.57,81501.56,205.4,-0.03665,3e-05,4.25312]
[1778007409192,43.57,81501.84,205.4,-0.03664,3e-05,4.2525]
[1778007414227,43.57,81501.56,205.4,-0.03666,3e-05,4.2537]
[1778007419262,43.57,81502.1,205.4,-0.03664,3e-05,4.25225]
[1778007424298,43.57,81507.42,205.4,-0.03646,3e-05,4.23538]
[1778007429352,43.57,81502.56,205.4,-0.03663,3e-05,4.25145]
[1778007434818,43.57,81499.19,205.4,-0.03675,3e-05,4.26267]
[1778007440365,43.58,81501.92,205.4,-0.03666,3e-05,4.25405]
[1778007446456,43.58,81501.56,205.4,-0.03668,3e-05,4.25558]
[1778007451491,43.58,81501.26,205.4,-0.03666,3e-05,4.25283]
[1778007456526,43.58,81501.55,205.4,-0.03665,3e-05,4.25216]
[1778007461561,43.58,81500.55,205.4,-0.03669,3e-05,4.25569]
[1778007466601,43.58,81516.94,205.4,-0.03612,3e-05,4.20295]
[1778007471636,43.58,81528.75,205.4,-0.03573,3e-05,4.16582]
[1778007476671,43.59,81526.95,205.4,-0.0358,3e-05,4.17277]
[1778007483277,43.59,81518.1,205.4,-0.03611,3e-05,4.20179]
[1778007484727,43.59,81506.04,205.4,-0.03653,3e-05,4.24124]
[1778007489762,43.59,81506.4,205.4,-0.03652,3e-05,4.2405]
[1778007494797,43.59,81505.67,205.4,-0.03655,3e-05,4.24331]
[1778007499831,43.59,81505.85,205.4,-0.03655,3e-05,4.24319]
[1778007507888,43.6,81508.1,205.4,-0.03648,3e-05,4.23674]
[1778007512922,43.6,81515.94,205.4,-0.03619,3e-05,4.20816]
[1778007517958,43.6,81516.64,205.4,-0.03617,3e-05,4.20671]
[1778007522992,43.6,81516.24,205.4,-0.0362,3e-05,4.20881]
[1778007528028,43.61,81516.78,205.4,-0.03619,3e-05,4.20786]
[1778007533063,43.61,81516.29,205.4,-0.03621,3e-05,4.21024]
[1778007538098,43.61,81517.96,205.4,-0.03616,3e-05,4.20565]
[1778007543133,43.61,81519.35,205.4,-0.03612,3e-05,4.20201]
[1778007548167,43.62,81519.09,205.4,-0.03614,3e-05,4.20368]
[1778007553203,43.62,81512.22,205.4,-0.03638,3e-05,4.22655]
[1778007558238,43.62,81514.19,205.4,-0.03632,3e-05,4.22084]
[1778007563273,43.62,81514.27,205.4,-0.03633,3e-05,4.22128]
[1778007569315,43.63,81514.42,205.4,-0.03633,3e-05,4.22162]
[1778007574351,43.63,81514.48,205.4,-0.0363,3e-05,4.21816]
[1778007579386,43.63,81519.05,205.4,-0.03616,3e-05,4.20418]
[1778007584420,43.63,81519.02,205.4,-0.03616,3e-05,4.20509]
[1778007589461,43.64,81519.62,205.4,-0.03615,3e-05,4.20381]
[1778007594493,43.64,81513.74,205.4,-0.03636,3e-05,4.22371]
[1778007599528,43.64,81516.41,205.4,-0.03628,3e-05,4.21576]
[1778007605571,43.64,81512.46,205.4,-0.03642,3e-05,4.22934]
[1778007610606,43.65,81508.28,205.4,-0.03657,3e-05,4.24335]
[1778007616649,43.65,81508.25,205.4,-0.03658,3e-05,4.244]
[1778007623698,43.65,81510.76,205.4,-0.0365,3e-05,4.23654]
[1778007628733,43.65,81511.57,205.4,-0.03648,3e-05,4.23446]
[1778007635407,43.65,81510.32,205.4,-0.03649,3e-05,4.23496]
[1778007641152,43.66,81512.71,205.4,-0.03642,3e-05,4.2281]
[1778007646858,43.66,81512.47,205.4,-0.03644,3e-05,4.2297]
[1778007653604,43.66,81513.02,205.4,-0.03642,3e-05,4.22841]
[1778007662972,43.67,81519.45,205.4,-0.03622,3e-05,4.20937]
[1778007668008,43.67,81518.28,205.4,-0.03627,3e-05,4.21378]
[1778007673043,43.67,81509.05,205.4,-0.03659,3e-05,4.24401]
[1778007678078,43.67,81512.38,205.4,-0.03648,3e-05,4.23358]
[1778007681100,43.67,81500.47,205.4,-0.03689,3e-05,4.27235]
[1778007686134,43.67,81490.37,205.4,-0.03725,4e-05,4.30513]
[1778007691170,43.67,81490.68,205.4,-0.0372,4e-05,4.29989]
[1778007697918,43.67,81493.1,205.4,-0.03711,4e-05,4.29188]
[1778007704260,43.67,81494.82,205.4,-0.03705,4e-05,4.28604]
[1778007709295,43.67,81491.19,205.4,-0.03718,4e-05,4.29773]
[1778007714338,43.67,81490.95,205.4,-0.03718,4e-05,4.2983]
[1778007719373,43.67,81488.18,205.4,-0.03728,4e-05,4.3071]
[1778007722747,43.67,81488.82,205.4,-0.03725,4e-05,4.30482]
[1778007725684,43.67,81488.73,205.4,-0.03726,4e-05,4.30499]
[1778007731289,43.66,81485.75,205.4,-0.03736,4e-05,4.31437]
[1778007734263,43.66,81486.04,205.4,-0.03734,4e-05,4.31319]
[1778007740520,43.66,81486.01,205.4,-0.03734,4e-05,4.31269]
[1778007745561,43.66,81486.22,205.4,-0.03733,4e-05,4.31162]
[1778007750338,43.66,81486.08,205.4,-0.03733,4e-05,4.31186]
[1778007756636,43.66,81486.17,205.4,-0.03729,4e-05,4.30697]
[1778007762604,43.66,81485.94,205.4,-0.03729,4e-05,4.30742]
[1778007767714,43.66,81488.28,205.4,-0.03721,4e-05,4.29928]
[1778007769934,43.65,81488.27,205.4,-0.0372,4e-05,4.29917]
[1778007774695,43.65,81489.35,205.4,-0.03716,4e-05,4.29543]
[1778007783827,43.65,81488.14,205.4,-0.0372,4e-05,4.29865]
[1778007788862,43.65,81480.2,205.4,-0.03748,4e-05,4.32434]
[1778007789896,43.65,81480.2,205.4,-0.03748,4e-05,4.32434]
[1778007795911,43.65,81481.93,205.4,-0.03741,4e-05,4.31798]
[1778007800946,43.65,81482.52,205.4,-0.03738,4e-05,4.31559]
[1778007801778,43.65,81482.52,205.4,-0.03738,4e-05,4.31559]
[1778007806988,43.65,81480.23,205.4,-0.03746,4e-05,4.32259]
[1778007812023,43.64,81478.89,205.4,-0.03747,4e-05,4.32239]
[1778007817058,43.64,81478.18,205.4,-0.03749,4e-05,4.32422]
[1778007822097,43.64,81478.18,205.4,-0.03748,4e-05,4.32374]
[1778007827132,43.64,81480.07,205.4,-0.03741,4e-05,4.31707]
[1778007832167,43.64,81478.24,205.4,-0.03747,4e-05,4.32264]
[1778007837202,43.64,81478.4,205.4,-0.03746,4e-05,4.32164]
[1778007842237,43.63,81479.75,205.4,-0.03741,4e-05,4.31675]
[1778007847272,43.63,81479.32,205.4,-0.03742,4e-05,4.31772]
[1778007848434,43.63,81479.32,205.4,-0.03742,4e-05,4.31772]
[1778007854321,43.63,81481.84,205.4,-0.03732,4e-05,4.30891]
[1778007859356,43.63,81482.04,205.4,-0.03731,4e-05,4.30786]
[1778007860865,43.63,81481.73,205.4,-0.03732,4e-05,4.3088]
[1778007866960,43.63,81481.79,205.4,-0.03732,4e-05,4.30835]
[1778007872447,43.63,81490.72,205.4,-0.03696,4e-05,4.27466]
[1778007877482,43.63,81491.02,205.4,-0.03695,4e-05,4.27351]
[1778007882516,43.63,81485.42,205.4,-0.03715,4e-05,4.29158]
[1778007887552,43.62,81479.47,205.4,-0.03735,4e-05,4.3107]
[1778007892586,43.62,81478.24,205.4,-0.03739,4e-05,4.31424]
[1778007897621,43.62,81476.91,205.4,-0.03743,4e-05,4.31807]
[1778007897873,43.62,81476.91,205.4,-0.03743,4e-05,4.31807]
[1778007903670,43.62,81463.75,205.4,-0.03789,4e-05,4.36065]
[1778007908335,43.62,81463.94,205.4,-0.03788,4e-05,4.35933]
[1778007913739,43.61,81470.65,205.4,-0.03763,4e-05,4.33624]
[1778007918775,43.61,81471.14,205.4,-0.0376,4e-05,4.33394]
[1778007918892,43.61,81471.14,205.4,-0.0376,4e-05,4.33394]
[1778007922025,43.61,81470.79,205.4,-0.03761,4e-05,4.33468]
[1778007927839,43.61,81471.51,205.4,-0.03758,4e-05,4.3315]
[1778007929890,43.61,81474.41,205.4,-0.03747,4e-05,4.32184]
[1778007929892,43.61,81474.41,205.4,-0.03747,4e-05,4.32184]
[1778007931649,43.61,81488.47,205.4,-0.03698,4e-05,4.27566]
[1778007937190,43.61,81488.93,205.4,-0.03693,4e-05,4.27]
[1778007945524,43.61,81487.51,205.4,-0.03697,4e-05,4.27437]
[1778007951354,43.6,81489.25,205.4,-0.03691,3e-05,4.26844]
[1778007951532,43.6,81489.25,205.4,-0.03691,3e-05,4.26844]
[1778007951666,43.6,81489.25,205.4,-0.03691,3e-05,4.26844]
[1778007954024,43.6,81477.79,205.4,-0.03731,4e-05,4.30576]
[1778007956026,43.6,81476.5,205.4,-0.03736,4e-05,4.30994]
[1778007961664,43.6,81465.53,205.4,-0.03774,4e-05,4.34543]
[1778007963832,43.6,81458.47,205.4,-0.03799,4e-05,4.36844]
[1778007969858,43.6,81461.55,205.4,-0.03787,4e-05,4.35715]
[1778007975174,43.59,81462.52,205.4,-0.03782,4e-05,4.35272]
[1778007975988,43.59,81462.52,205.4,-0.03782,4e-05,4.35272]
[1778007981216,43.59,81467.37,205.4,-0.03764,4e-05,4.33573]
[1778007986251,43.59,81469.82,205.4,-0.03754,4e-05,4.32703]
[1778007990790,43.59,81481.74,205.4,-0.03712,4e-05,4.28759]
[1778007996326,43.59,81483.36,205.4,-0.03702,4e-05,4.27806]
[1778008001361,43.59,81482.79,205.4,-0.03704,4e-05,4.27974]
[1778008001977,43.59,81482.79,205.4,-0.03704,4e-05,4.27974]
[1778008007410,43.59,81484.54,205.4,-0.03698,4e-05,4.27381]
[1778008013445,43.58,81482.87,205.4,-0.03703,4e-05,4.27894]
[1778008013989,43.58,81482.87,205.4,-0.03703,4e-05,4.27894]
[1778008019487,43.58,81482.03,205.4,-0.03706,4e-05,4.28139]
[1778008024885,43.58,81481.73,205.4,-0.03707,4e-05,4.28216]
[1778008030565,43.58,81482.12,205.4,-0.03705,4e-05,4.2805]
[1778008035600,43.58,81482.16,205.4,-0.03705,4e-05,4.2801]
[1778008040635,43.58,81483.99,205.4,-0.03698,4e-05,4.27388]
[1778008043702,43.58,81483.23,205.4,-0.03701,4e-05,4.27632]
[1778008045441,43.58,81483.26,205.4,-0.037,4e-05,4.27608]
[1778008050705,43.58,81483.54,205.4,-0.03699,4e-05,4.27489]
[1778008055740,43.58,81482.56,205.4,-0.03699,4e-05,4.27384]
[1778008060775,43.58,81482.63,205.4,-0.03699,4e-05,4.27339]
[1778008065810,43.58,81482.46,205.4,-0.03699,4e-05,4.27372]
[1778008072859,43.57,81482.25,205.4,-0.03699,4e-05,4.27412]
[1778008074247,43.57,81481.71,205.4,-0.03701,4e-05,4.27584]
[1778008079908,43.57,81484.78,205.4,-0.0369,4e-05,4.26564]
[1778008093000,43.57,81480.05,205.4,-0.03706,4e-05,4.28037]
[1778008097028,43.57,81465.86,205.4,-0.03756,4e-05,4.32664]
[1778008102064,43.57,81462.45,205.4,-0.03767,4e-05,4.33713]
[1778008107099,43.57,81456.34,205.4,-0.03788,4e-05,4.35645]
[1778008112134,43.56,81459.85,205.4,-0.03772,4e-05,4.33996]
[1778008118176,43.56,81459.72,205.4,-0.03771,4e-05,4.33952]
[1778008123211,43.56,81457.04,205.4,-0.0378,4e-05,4.34766]
[1778008128246,43.56,81461.0,205.4,-0.03765,4e-05,4.33391]
[1778008133281,43.55,81459.74,205.4,-0.03769,4e-05,4.33743]
[1778008138315,43.55,81457.37,205.4,-0.03777,4e-05,4.34461]
[1778008143350,43.55,81457.57,205.4,-0.03775,4e-05,4.34326]
[1778008148386,43.55,81464.12,205.4,-0.03751,4e-05,4.32092]
[1778008153421,43.55,81464.74,205.4,-0.03748,4e-05,4.31845]
[1778008158456,43.54,81467.2,205.4,-0.03739,4e-05,4.30998]
[1778008163469,43.54,81472.38,205.4,-0.03721,4e-05,4.29274]
[1778008168529,43.54,81478.4,205.4,-0.03699,4e-05,4.27294]
[1778008179605,43.54,81478.0,205.4,-0.03697,4e-05,4.27007]
[1778008185648,43.54,81478.09,205.4,-0.03697,4e-05,4.26964]
[1778008189166,43.54,81479.75,205.4,-0.03691,4e-05,4.26415]
[1778008194711,43.54,81479.8,205.4,-0.03691,4e-05,4.26384]
[1778008200753,43.54,81479.29,205.4,-0.03692,4e-05,4.26536]
[1778008205789,43.54,81478.73,205.4,-0.03694,4e-05,4.26703]
[1778008207340,43.54,81478.77,205.4,-0.03694,4e-05,4.26686]
[1778008213427,43.54,81478.77,205.4,-0.03694,4e-05,4.26686]
[1778008218880,43.54,81478.84,205.4,-0.03693,4e-05,4.26619]
[1778008224905,43.54,81479.2,205.4,-0.03692,4e-05,4.26489]
[1778008229958,43.54,81475.27,205.4,-0.03705,4e-05,4.27732]
[1778008231324,43.54,81475.3,205.4,-0.03705,4e-05,4.27716]
[1778008236965,43.54,81475.84,205.4,-0.037,4e-05,4.27114]
[1778008242044,43.54,81477.14,205.4,-0.03695,4e-05,4.26662]
[1778008242998,43.54,81477.14,205.4,-0.03695,4e-05,4.26662]
[1778008244937,43.54,81477.35,205.4,-0.03694,4e-05,4.26585]
[1778008250100,43.53,81476.05,205.4,-0.03698,4e-05,4.26984]
[1778008254075,43.53,81475.84,205.4,-0.03699,4e-05,4.27044]
[1778008259163,43.53,81478.27,205.4,-0.0369,4e-05,4.26219]
[1778008264198,43.53,81478.86,205.4,-0.03688,4e-05,4.26013]
[1778008265223,43.53,81478.86,205.4,-0.03688,4e-05,4.26013]
[1778008270240,43.53,81478.59,205.4,-0.03689,4e-05,4.26084]
[1778008271396,43.53,81478.59,205.4,-0.03689,4e-05,4.26084]
[1778008278296,43.53,81479.94,205.4,-0.03684,4e-05,4.25623]
[1778008283331,43.53,81480.5,205.4,-0.03682,4e-05,4.25429]
[1778008288366,43.53,81478.48,205.4,-0.03689,4e-05,4.26076]
[1778008296423,43.53,81477.71,205.4,-0.03688,4e-05,4.259]
[1778008303162,43.53,81477.28,205.4,-0.03689,4e-05,4.26029]
[1778008308506,43.53,81479.58,205.4,-0.03681,4e-05,4.25257]
[1778008313500,43.53,81473.01,205.4,-0.03704,4e-05,4.27394]
[1778008313541,43.53,81458.92,205.4,-0.03754,4e-05,4.32015]
[1778008318576,43.53,81455.41,205.4,-0.03765,4e-05,4.33095]
[1778008323611,43.52,81463.12,205.4,-0.03737,4e-05,4.30491]
[1778008326471,43.52,81463.14,205.4,-0.03737,4e-05,4.30465]
[1778008331669,43.52,81456.85,205.4,-0.03759,4e-05,4.32473]
[1778008332624,43.52,81456.85,205.4,-0.03759,4e-05,4.32473]
[1778008337711,43.52,81446.43,205.4,-0.03795,4e-05,4.35813]
[1778008342746,43.51,81445.97,205.4,-0.03796,4e-05,4.35875]
[1778008345768,43.51,81433.94,205.4,-0.03838,4e-05,4.39811]
[1778008350802,43.51,81432.54,205.4,-0.03842,4e-05,4.40159]
[1778008355838,43.51,81432.77,205.4,-0.03837,4e-05,4.39556]
[1778008360873,43.5,81431.22,205.4,-0.03841,4e-05,4.39957]
[1778008365908,43.5,81431.22,205.4,-0.0384,4e-05,4.39841]
[1778008373198,43.49,81431.22,205.4,-0.03839,4e-05,4.39751]
[1778008374971,43.49,81417.66,205.4,-0.03887,4e-05,4.44174]
[1778008380069,43.49,81410.63,205.4,-0.03912,4e-05,4.4642]
[1778008381340,43.49,81410.85,205.4,-0.03911,4e-05,4.46312]
[1778008382532,43.48,81425.78,205.4,-0.03855,4e-05,4.41234]
[1778008387771,43.48,81425.56,205.4,-0.03855,4e-05,4.41187]
[1778008392786,43.48,81424.64,205.4,-0.03857,4e-05,4.41367]
[1778008393447,43.48,81423.56,205.4,-0.0386,4e-05,4.41703]
[1778008399139,43.47,81424.13,205.4,-0.03857,4e-05,4.41363]
[1778008400505,43.47,81424.42,205.4,-0.03855,4e-05,4.41241]
[1778008405780,43.47,81428.93,205.4,-0.03838,4e-05,4.39621]
[1778008411223,43.46,81429.35,205.4,-0.03831,4e-05,4.38947]
[1778008416257,43.46,81429.32,205.4,-0.0383,4e-05,4.38856]
[1778008419279,43.46,81440.52,205.4,-0.03789,4e-05,4.3507]
[1778008424313,43.45,81444.83,205.4,-0.03773,4e-05,4.33588]
[1778008424886,43.45,81444.83,205.4,-0.03773,4e-05,4.33588]
[1778008430212,43.45,81443.82,205.4,-0.03776,4e-05,4.33868]
[1778008435390,43.45,81448.12,205.4,-0.0376,4e-05,4.32388]
[1778008437404,43.45,81462.3,205.4,-0.0371,4e-05,4.27712]
[1778008439897,43.45,81460.56,205.4,-0.03716,4e-05,4.28282]
[1778008441031,43.45,81460.56,205.4,-0.03716,4e-05,4.28279]
[1778008442594,43.45,81451.07,205.4,-0.0375,4e-05,4.31395]
[1778008447698,43.45,81451.07,205.4,-0.03749,4e-05,4.31358]
[1778008448612,43.45,81445.59,205.4,-0.03769,4e-05,4.33151]
[1778008454769,43.45,81439.04,205.4,-0.03791,4e-05,4.35259]
[1778008459873,43.44,81439.64,205.4,-0.03789,4e-05,4.34996]
[1778008465603,43.44,81439.75,205.4,-0.03787,4e-05,4.34875]
[1778008470637,43.44,81439.58,205.4,-0.03787,4e-05,4.34874]
[1778008475673,43.44,81437.38,205.4,-0.03791,4e-05,4.35143]
[1778008483134,43.44,81437.61,205.4,-0.0379,4e-05,4.35021]
[1778008484905,43.44,81450.61,205.4,-0.03743,4e-05,4.30661]
[1778008490994,43.43,81449.59,205.4,-0.03746,4e-05,4.30983]
[1778008495041,43.43,81450.14,205.4,-0.03744,4e-05,4.30788]
[1778008497463,43.43,81450.93,205.4,-0.03741,4e-05,4.3052]
[1778008499840,43.43,81463.9,205.4,-0.03695,4e-05,4.26254]
[1778008504876,43.43,81466.02,205.4,-0.03688,4e-05,4.25583]
[1778008505493,43.43,81466.02,205.4,-0.03688,4e-05,4.25583]
[1778008509946,43.44,81474.44,205.4,-0.03659,3e-05,4.22862]
[1778008512932,43.44,81457.71,205.4,-0.03718,4e-05,4.28357]
[1778008515653,43.44,81457.79,205.4,-0.03718,4e-05,4.28329]
[1778008520988,43.44,81455.82,205.4,-0.03725,4e-05,4.28967]
[1778008524882,43.44,81456.87,205.4,-0.03721,4e-05,4.28619]
[1778008526769,43.44,81456.48,205.4,-0.03722,4e-05,4.28745]
[1778008532068,43.43,81445.03,205.4,-0.03759,4e-05,4.32079]
[1778008537102,43.43,81445.42,205.4,-0.03758,4e-05,4.31916]
[1778008542138,43.43,81446.05,205.4,-0.03755,4e-05,4.31676]
[1778008547535,43.43,81444.74,205.4,-0.03759,4e-05,4.32078]
[1778008552214,43.43,81445.43,205.4,-0.03757,4e-05,4.31825]
[1778008557545,43.43,81432.07,205.4,-0.03804,4e-05,4.36211]
[1778008558297,43.43,81432.07,205.4,-0.03804,4e-05,4.36211]
[1778008564298,43.43,81433.0,205.4,-0.038,4e-05,4.35817]
[1778008569333,43.42,81437.1,205.4,-0.03785,4e-05,4.34407]
[1778008569563,43.42,81437.1,205.4,-0.03785,4e-05,4.34407]
[1778008570491,43.42,81437.1,205.4,-0.03785,4e-05,4.34407]
[1778008575843,43.42,81442.87,205.4,-0.03763,4e-05,4.32446]
[1778008581581,43.42,81444.18,205.4,-0.03758,4e-05,4.31989]
[1778008586807,43.42,81444.28,205.4,-0.03758,4e-05,4.31927]
[1778008592495,43.42,81444.34,205.4,-0.03754,4e-05,4.31475]
[1778008597532,43.42,81445.92,205.4,-0.03748,4e-05,4.30932]
[1778008602567,43.42,81445.6,205.4,-0.03749,4e-05,4.31022]
[1778008602590,43.42,81445.6,205.4,-0.03749,4e-05,4.31022]
[1778008607117,43.42,81446.23,205.4,-0.03747,4e-05,4.30804]
[1778008610353,43.42,81446.28,205.4,-0.03746,4e-05,4.30778]
[1778008612605,43.42,81461.56,205.4,-0.03692,4e-05,4.25755]
[1778008617674,43.42,81469.29,205.4,-0.03665,4e-05,4.23278]
[1778008619074,43.42,81469.29,205.4,-0.03665,4e-05,4.23278]
[1778008619705,43.42,81469.09,205.4,-0.03666,4e-05,4.23361]
[1778008622705,43.42,81480.59,205.4,-0.03627,3e-05,4.19659]
[1778008625207,43.42,81492.03,205.4,-0.03587,3e-05,4.15981]
[1778008627131,43.42,81496.3,205.4,-0.03573,3e-05,4.14649]
[1778008629335,43.43,81500.9,205.4,-0.03558,3e-05,4.13218]
[1778008631381,43.43,81507.99,205.4,-0.03534,3e-05,4.11001]
[1778008631671,43.43,81510.38,205.4,-0.03527,3e-05,4.10298]
[1778008634783,43.43,81510.97,205.4,-0.03525,3e-05,4.10172]
[1778008637380,43.43,81511.65,205.4,-0.03524,3e-05,4.10019]
[1778008642850,43.44,81510.56,205.4,-0.0353,3e-05,4.10588]
[1778008647652,43.44,81509.77,205.4,-0.03534,3e-05,4.10965]
[1778008652920,43.45,81511.76,205.4,-0.03526,3e-05,4.10153]
[1778008657955,43.46,81521.74,205.4,-0.03494,3e-05,4.07149]
[1778008660448,43.46,81541.19,205.4,-0.0343,3e-05,4.01095]
[1778008668724,43.47,81543.95,205.4,-0.03423,3e-05,4.00477]
[1778008673216,43.48,81544.07,205.4,-0.03426,3e-05,4.00732]
[1778008679104,43.49,81549.29,205.4,-0.03413,3e-05,3.99487]
[1778008684143,43.5,81546.47,205.4,-0.03425,3e-05,4.00617]
[1778008689179,43.51,81555.51,205.4,-0.03397,3e-05,3.98038]
[1778008694213,43.52,81560.02,205.4,-0.03385,3e-05,3.96908]
[1778008699247,43.52,81548.97,205.4,-0.03424,3e-05,4.00604]
[1778008702269,43.53,81531.72,205.4,-0.03483,3e-05,4.06167]
[1778008707304,43.53,81527.32,205.4,-0.035,3e-05,4.07742]
[1778008711121,43.54,81527.83,205.4,-0.03499,3e-05,4.0769]
[1778008711129,43.54,81527.83,205.4,-0.03499,3e-05,4.0769]
[1778008716368,43.55,81521.44,205.4,-0.0352,3e-05,4.09536]
[1778008722409,43.55,81520.58,205.4,-0.03525,3e-05,4.10017]
[1778008727449,43.56,81518.71,205.4,-0.03533,3e-05,4.10774]
[1778008732484,43.56,81515.63,205.4,-0.03545,3e-05,4.11915]
[1778008737519,43.57,81515.49,205.4,-0.03547,3e-05,4.1211]
[1778008742554,43.57,81517.81,205.4,-0.03541,3e-05,4.11522]
[1778008742734,43.57,81517.81,205.4,-0.03541,3e-05,4.11522]
[1778008749296,43.58,81523.3,205.4,-0.03524,3e-05,4.09971]
[1778008754046,43.58,81524.11,205.4,-0.03523,3e-05,4.09879]
[1778008759676,43.59,81523.7,205.4,-0.03527,3e-05,4.10205]
[1778008764711,43.6,81530.4,205.4,-0.03506,3e-05,4.08247]
[1778008769746,43.6,81536.34,205.4,-0.03488,3e-05,4.06561]
[1778008774781,43.61,81534.09,205.4,-0.03494,3e-05,4.07073]
[1778008779816,43.62,81538.85,205.4,-0.03481,3e-05,4.05762]
[1778008782840,43.62,81550.45,205.4,-0.03443,3e-05,4.02249]
[1778008785941,43.62,81550.65,205.4,-0.03444,3e-05,4.02278]
[1778008791424,43.63,81550.54,205.4,-0.03446,3e-05,4.02542]
[1778008796940,43.64,81551.45,205.4,-0.03447,3e-05,4.02571]
[1778008801973,43.65,81549.98,205.4,-0.03454,3e-05,4.03253]
[1778008807008,43.66,81550.52,205.4,-0.03454,3e-05,4.03304]
[1778008812043,43.66,81545.29,205.4,-0.03474,3e-05,4.05162]
[1778008817078,43.67,81536.86,205.4,-0.03505,3e-05,4.08045]
[1778008817811,43.67,81536.86,205.4,-0.03505,3e-05,4.08045]
[1778008827148,43.68,81535.92,205.4,-0.03511,3e-05,4.0869]
[1778008833189,43.69,81536.45,205.4,-0.03509,3e-05,4.08333]
[1778008838225,43.69,81535.44,205.4,-0.03514,3e-05,4.08822]
[1778008843261,43.7,81535.25,205.4,-0.03516,3e-05,4.09048]
[1778008848296,43.71,81547.21,205.4,-0.03478,3e-05,4.05462]
[1778008848841,43.71,81547.21,205.4,-0.03478,3e-05,4.05462]
[1778008855344,43.72,81549.49,205.4,-0.03473,3e-05,4.05022]
[1778008860383,43.72,81543.11,205.4,-0.03497,3e-05,4.07218]
[1778008865419,43.73,81544.43,205.4,-0.03494,3e-05,4.06979]
[1778008870479,43.73,81545.26,205.4,-0.03493,3e-05,4.06898]
[1778008875514,43.74,81553.54,205.4,-0.03467,3e-05,4.04492]
[1778008880549,43.75,81544.28,205.4,-0.035,3e-05,4.07583]
[1778008885584,43.75,81544.89,205.4,-0.035,3e-05,4.07566]
[1778008890619,43.76,81550.66,205.4,-0.03483,3e-05,4.05935]
[1778008895654,43.76,81551.5,205.4,-0.03479,3e-05,4.05475]
[1778008900688,43.77,81549.47,205.4,-0.03488,3e-05,4.06299]
[1778008905723,43.78,81549.58,205.4,-0.03489,3e-05,4.06448]
[1778008910759,43.78,81549.72,205.4,-0.03491,3e-05,4.06586]
[1778008915795,43.79,81549.66,205.4,-0.03493,3e-05,4.06784]
[1778008920829,43.79,81549.59,205.4,-0.03495,3e-05,4.06982]
[1778008925864,43.8,81550.2,205.4,-0.03494,3e-05,4.06965]
[1778008930899,43.81,81551.52,205.4,-0.03492,3e-05,4.06723]
[1778008931693,43.81,81551.52,205.4,-0.03492,3e-05,4.06723]
[1778008936941,43.81,81555.26,205.4,-0.03482,3e-05,4.05762]
[1778008941976,43.82,81553.55,205.4,-0.03489,3e-05,4.06478]
[1778008948020,43.83,81552.81,205.4,-0.03494,3e-05,4.06918]
[1778008954062,43.83,81554.17,205.4,-0.03488,3e-05,4.06304]
[1778008958984,43.84,81556.48,205.4,-0.03482,3e-05,4.0572]
[1778008964132,43.84,81556.65,205.4,-0.03484,3e-05,4.05879]
[1778008969166,43.85,81559.86,205.4,-0.03475,3e-05,4.05051]
[1778008974201,43.86,81566.18,205.4,-0.03456,3e-05,4.03267]
[1778008976027,43.86,81559.52,205.4,-0.03478,3e-05,4.0539]
[1778008981251,43.86,81548.89,205.4,-0.03516,3e-05,4.08926]
[1778008986286,43.87,81547.18,205.4,-0.03523,3e-05,4.09613]
[1778008990314,43.87,81532.31,205.4,-0.03575,3e-05,4.14439]
[1778008995349,43.88,81533.93,205.4,-0.03571,3e-05,4.14056]
[1778008995989,43.88,81533.93,205.4,-0.03571,3e-05,4.14056]
[1778009001208,43.88,81532.83,205.4,-0.03576,3e-05,4.14512]
[1778009006465,43.89,81532.39,205.4,-0.03578,3e-05,4.14758]
[1778009012471,43.89,81534.26,205.4,-0.0357,3e-05,4.13911]
[1778009017645,43.89,81529.43,205.4,-0.03587,3e-05,4.15532]
[1778009022789,43.9,81522.21,205.4,-0.03613,3e-05,4.17917]
[1778009028583,43.9,81522.3,205.4,-0.03614,3e-05,4.17984]
[1778009033618,43.9,81521.65,205.4,-0.03617,3e-05,4.18266]
[1778009038847,43.9,81528.2,205.4,-0.03595,3e-05,4.1624]
[1778009044894,43.91,81527.6,205.4,-0.03598,3e-05,4.16522]
[1778009050737,43.91,81527.95,205.4,-0.03598,3e-05,4.16556]
[1778009051799,43.91,81527.95,205.4,-0.03598,3e-05,4.16556]
[1778009057787,43.92,81532.92,205.4,-0.03583,3e-05,4.15106]
[1778009062273,43.92,81535.11,205.4,-0.03576,3e-05,4.14493]
[1778009071885,43.93,81535.18,205.4,-0.03575,3e-05,4.14284]
[1778009073057,43.93,81535.18,205.4,-0.03575,3e-05,4.14284]
[1778009076920,43.93,81546.6,205.4,-0.03538,3e-05,4.1079]
[1778009081955,43.93,81548.48,205.4,-0.03533,3e-05,4.10331]
[1778009083428,43.93,81549.03,205.4,-0.03531,3e-05,4.10184]
[1778009084918,43.94,81548.69,205.4,-0.03533,3e-05,4.10319]
[1778009086792,43.94,81548.73,205.4,-0.03533,3e-05,4.10333]
[1778009092025,43.94,81551.33,205.4,-0.03526,3e-05,4.09694]
[1778009097059,43.95,81559.09,205.4,-0.03502,3e-05,4.07409]
[1778009103102,43.95,81558.88,205.4,-0.03504,3e-05,4.07662]
[1778009104154,43.95,81558.88,205.4,-0.03504,3e-05,4.07662]
[1778009110307,43.96,81558.38,205.4,-0.03508,3e-05,4.08002]
[1778009117200,43.97,81558.41,205.4,-0.0351,3e-05,4.08235]
[1778009118558,43.97,81558.41,205.4,-0.0351,3e-05,4.08235]
[1778009126263,43.98,81559.03,205.4,-0.03511,3e-05,4.08309]
[1778009128655,43.98,81560.21,205.4,-0.03507,3e-05,4.07969]
[1778009134874,43.98,81563.06,205.4,-0.03497,3e-05,4.06868]
[1778009140361,43.99,81562.19,205.4,-0.03502,3e-05,4.07364]
[1778009145397,44.0,81559.18,205.4,-0.03514,3e-05,4.08466]
[1778009150432,44.0,81559.18,205.4,-0.03515,3e-05,4.08617]
[1778009154319,44.0,81559.18,205.4,-0.03515,3e-05,4.08617]
[1778009154334,44.0,81559.18,205.4,-0.03515,3e-05,4.08617]
[1778009159641,44.01,81550.56,205.4,-0.03547,3e-05,4.11578]
[1778009164077,44.01,81551.07,205.4,-0.03546,3e-05,4.11519]
[1778009166963,44.02,81537.54,205.4,-0.03593,3e-05,4.1587]
[1778009172896,44.02,81540.69,205.4,-0.03583,3e-05,4.14981]
[1778009177973,44.02,81547.57,205.4,-0.03561,3e-05,4.12904]
[1778009183737,44.03,81553.7,205.4,-0.03542,3e-05,4.11128]
[1778009189861,44.03,81553.67,205.4,-0.03544,3e-05,4.11293]
[1778009195529,44.04,81558.31,205.4,-0.03527,3e-05,4.09599]
[1778009200783,44.04,81558.31,205.4,-0.03528,3e-05,4.09767]
[1778009205818,44.05,81564.98,205.4,-0.03507,3e-05,4.07816]
[1778009210853,44.05,81573.71,205.4,-0.0348,3e-05,4.05252]
[1778009212021,44.05,81573.71,205.4,-0.0348,3e-05,4.05252]
[1778009217902,44.06,81574.4,205.4,-0.0348,3e-05,4.05285]
[1778009222937,44.07,81574.18,205.4,-0.03483,3e-05,4.05528]
[1778009223327,44.07,81574.18,205.4,-0.03483,3e-05,4.05528]
[1778009228979,44.08,81567.7,205.4,-0.03507,3e-05,4.07747]
[1778009234016,44.08,81569.5,205.4,-0.03502,3e-05,4.0734]
[1778009239051,44.09,81572.61,205.4,-0.03494,3e-05,4.06532]
[1778009244125,44.09,81572.04,205.4,-0.03497,3e-05,4.06874]
[1778009245206,44.09,81572.04,205.4,-0.03497,3e-05,4.06874]
[1778009249840,44.1,81572.73,205.4,-0.03497,3e-05,4.0682]
[1778009255203,44.1,81572.56,205.4,-0.03496,3e-05,4.06671]
[1778009260238,44.11,81572.4,205.4,-0.03498,3e-05,4.06877]
[1778009265273,44.11,81574.33,205.4,-0.03493,3e-05,4.06431]
[1778009270308,44.12,81569.0,205.4,-0.03513,3e-05,4.08246]
[1778009272160,44.12,81569.0,205.4,-0.03513,3e-05,4.08246]
[1778009277357,44.13,81570.26,205.4,-0.03511,3e-05,4.08048]
[1778009282391,44.13,81571.1,205.4,-0.03509,3e-05,4.07927]
[1778009287427,44.13,81571.05,205.4,-0.03511,3e-05,4.08082]
[1778009288327,44.13,81571.05,205.4,-0.03511,3e-05,4.08082]
[1778009293469,44.14,81573.78,205.4,-0.03504,3e-05,4.07397]
[1778009294857,44.14,81573.78,205.4,-0.03504,3e-05,4.07397]
[1778009295887,44.14,81573.78,205.4,-0.03504,3e-05,4.07455]
[1778009301524,44.15,81571.66,205.4,-0.03513,3e-05,4.08286]
[1778009306560,44.15,81572.14,205.4,-0.03513,3e-05,4.0827]
[1778009312601,44.16,81571.79,205.4,-0.03513,3e-05,4.08146]
[1778009317637,44.16,81573.57,205.4,-0.03508,3e-05,4.07752]
[1778009322671,44.17,81572.41,205.4,-0.03514,3e-05,4.08251]
[1778009325175,44.17,81572.48,205.4,-0.03514,3e-05,4.08255]
[1778009331688,44.17,81574.37,205.4,-0.03509,3e-05,4.07828]
[1778009336770,44.18,81574.56,205.4,-0.0351,3e-05,4.07959]
[1778009337998,44.18,81574.56,205.4,-0.0351,3e-05,4.07959]
[1778009338015,44.18,81574.56,205.4,-0.0351,3e-05,4.07959]
[1778009338681,44.18,81566.9,205.4,-0.03536,3e-05,4.10385]
[1778009343816,44.18,81562.79,205.4,-0.03551,3e-05,4.11778]
[1778009348855,44.19,81562.6,205.4,-0.03553,3e-05,4.11956]
[1778009353890,44.19,81562.02,205.4,-0.03556,3e-05,4.12235]
[1778009359169,44.19,81561.28,205.4,-0.03559,3e-05,4.12543]
[1778009364967,44.2,81547.4,205.4,-0.03607,3e-05,4.17023]
[1778009370007,44.2,81536.74,205.4,-0.03644,3e-05,4.20453]
[1778009375037,44.2,81540.32,205.4,-0.03629,3e-05,4.18944]
[1778009380072,44.2,81539.54,205.4,-0.03632,3e-05,4.19232]
[1778009385107,44.2,81542.73,205.4,-0.03622,3e-05,4.18256]
[1778009386631,44.2,81542.21,205.4,-0.03623,3e-05,4.18431]
[1778009391472,44.2,81543.7,205.4,-0.03619,3e-05,4.18006]
[1778009397110,44.21,81545.46,205.4,-0.03613,3e-05,4.17503]
[1778009398889,44.21,81535.44,205.4,-0.03648,3e-05,4.20713]
[1778009401225,44.21,81519.03,205.4,-0.03705,3e-05,4.25987]
[1778009404606,44.21,81519.65,205.4,-0.03703,3e-05,4.25777]
[1778009410288,44.21,81523.06,205.4,-0.03691,3e-05,4.24666]
[1778009411043,44.21,81523.06,205.4,-0.03691,3e-05,4.24666]
[1778009414898,44.21,81522.31,205.4,-0.03693,3e-05,4.24907]
[1778009415851,44.21,81522.54,205.4,-0.03692,3e-05,4.24833]
[1778009421364,44.21,81522.22,205.4,-0.03693,3e-05,4.24937]
[1778009426407,44.21,81524.85,205.4,-0.03684,3e-05,4.24096]
[1778009426462,44.21,81524.85,205.4,-0.03684,3e-05,4.24096]
[1778009428743,44.21,81531.8,205.4,-0.0366,3e-05,4.21877]
[1778009429255,44.21,81531.8,205.1,-0.0366,3e-05,4.21877]
[1778009429260,44.21,81531.8,205.1,-0.0366,3e-05,4.21877]
[1778009434463,44.21,81545.35,205.1,-0.03611,3e-05,4.17217]
[1778009437765,44.21,81537.35,204.8,-0.03639,3e-05,4.19784]
[1778009443529,44.21,81539.39,204.8,-0.03633,3e-05,4.19194]
[1778009448772,44.21,81536.81,204.6,-0.03642,3e-05,4.20053]
[1778009449884,44.21,81536.77,204.6,-0.03642,3e-05,4.20082]
[1778009455041,44.21,81536.64,204.6,-0.03643,3e-05,4.20163]
[1778009457226,44.22,81536.7,204.4,-0.03643,3e-05,4.20152]
[1778009462663,44.22,81542.2,204.4,-0.03625,3e-05,4.18467]
[1778009467701,44.22,81539.26,204.4,-0.03635,3e-05,4.19453]
[1778009471726,44.22,81546.68,204.3,-0.0361,3e-05,4.17121]
[1778009479500,44.22,81555.71,204.2,-0.03581,3e-05,4.14343]
[1778009486140,44.23,81559.56,204.2,-0.03569,3e-05,4.13233]
[1778009486976,44.23,81559.62,204.1,-0.03569,3e-05,4.1324]
[1778009492876,44.23,81560.08,204.1,-0.03565,3e-05,4.12771]
[1778009495914,44.23,81561.36,204.1,-0.03561,3e-05,4.12389]
[1778009496260,44.23,81561.36,204.1,-0.03561,3e-05,4.12389]
[1778009498982,44.23,81562.01,204.1,-0.03559,3e-05,4.12218]
[1778009504961,44.23,81563.14,204.1,-0.03556,3e-05,4.11942]
[1778009510008,44.24,81560.04,204.1,-0.03567,3e-05,4.12963]
[1778009510010,44.24,81560.04,204.1,-0.03567,3e-05,4.12963]
[1778009510011,44.24,81560.04,204.1,-0.03567,3e-05,4.12963]
[1778009515034,44.24,81565.32,204.1,-0.0355,3e-05,4.11368]
[1778009520069,44.24,81562.02,204.1,-0.03561,3e-05,4.12465]
[1778009520555,44.24,81562.02,204.1,-0.03561,3e-05,4.12465]
[1778009520661,44.24,81562.02,204.1,-0.03561,3e-05,4.12465]
[1778009520763,44.24,81562.02,204.1,-0.03561,3e-05,4.12465]
[1778009526119,44.24,81564.29,204.1,-0.03554,3e-05,4.11824]
[1778009530131,44.24,81562.82,204.1,-0.0356,3e-05,4.12322]
[1778009535182,44.25,81562.85,204.1,-0.0356,3e-05,4.12384]
[1778009535570,44.25,81562.85,204.1,-0.0356,3e-05,4.12384]
[1778009536695,44.25,81563.71,204.1,-0.03558,3e-05,4.12126]
[1778009542231,44.25,81564.42,204.1,-0.03556,3e-05,4.1198]
[1778009545138,44.25,81564.29,204.1,-0.03557,3e-05,4.12047]
[1778009550287,44.25,81563.9,204.1,-0.03559,3e-05,4.12246]
[1778009556328,44.25,81563.79,204.1,-0.03557,3e-05,4.11965]
[1778009559728,44.26,81565.35,204.1,-0.03552,3e-05,4.11515]
[1778009562047,44.26,81576.9,204.1,-0.03514,3e-05,4.07932]
[1778009570427,44.26,81576.76,204.1,-0.03516,3e-05,4.08153]
[1778009570605,44.26,81576.76,204.1,-0.03516,3e-05,4.08153]
[1778009576469,44.27,81579.04,204.1,-0.0351,3e-05,4.07558]
[1778009581504,44.27,81575.2,204.1,-0.03524,3e-05,4.08851]
[1778009581616,44.27,81575.2,204.1,-0.03524,3e-05,4.08851]
[1778009587546,44.27,81573.85,204.1,-0.03529,3e-05,4.09369]
[1778009592581,44.28,81568.05,204.1,-0.03549,3e-05,4.11265]
[1778009592628,44.28,81568.05,204.1,-0.03549,3e-05,4.11265]
[1778009592691,44.28,81568.05,204.1,-0.03549,3e-05,4.11265]
[1778009598244,44.28,81561.87,204.1,-0.03571,3e-05,4.13251]
[1778009602728,44.28,81572.45,204.1,-0.03536,3e-05,4.09986]
[1778009608693,44.28,81575.38,204.1,-0.03527,3e-05,4.09178]
[1778009613543,44.28,81575.24,204.1,-0.03525,3e-05,4.08877]
[1778009618767,44.29,81579.39,204.1,-0.03512,3e-05,4.07706]
[1778009623802,44.29,81583.27,204.1,-0.03501,3e-05,4.06596]
[1778009628837,44.3,81582.43,204.1,-0.03504,3e-05,4.06958]
[1778009633872,44.3,81582.29,204.1,-0.03506,3e-05,4.07101]
[1778009638619,44.3,81582.13,204.1,-0.03507,3e-05,4.07211]
[1778009638725,44.3,81582.13,204.1,-0.03507,3e-05,4.07211]
[1778009639505,44.3,81582.13,204.1,-0.03507,3e-05,4.0725]
[1778009639635,44.3,81582.13,204.1,-0.03507,3e-05,4.0725]
[1778009639643,44.3,81582.13,204.1,-0.03507,3e-05,4.0725]
[1778009639602,44.3,81612.27,204.1,-0.03409,3e-05,3.9796]
[1778009640424,44.3,81612.27,204.1,-0.03409,3e-05,3.9796]
[1778009640546,44.3,81626.5,204.1,-0.03363,3e-05,3.93652]
[1778009640819,44.3,81626.5,204.1,-0.03363,3e-05,3.93652]
[1778009641205,44.3,81626.5,203.8,-0.03363,3e-05,3.93652]
[1778009642278,44.31,81630.88,203.8,-0.0335,3e-05,3.92363]
[1778009643529,44.31,81630.52,203.8,-0.03351,3e-05,3.92489]
[1778009646887,44.31,81630.94,203.8,-0.03351,3e-05,3.92463]
[1778009649440,44.31,81631.18,203.6,-0.03351,3e-05,3.92495]
[1778009650054,44.31,81632.15,203.6,-0.03348,3e-05,3.92236]
[1778009652218,44.32,81644.85,203.6,-0.03309,3e-05,3.88487]
[1778009656707,44.32,81634.13,203.4,-0.03344,3e-05,3.91856]
[1778009661108,44.33,81648.78,203.4,-0.03299,3e-05,3.87557]
[1778009666143,44.34,81641.78,203.4,-0.03326,3e-05,3.90101]
[1778009666719,44.34,81641.78,203.4,-0.03326,3e-05,3.90101]
[1778009668451,44.34,81643.11,203.4,-0.03322,3e-05,3.89726]
[1778009674198,44.35,81650.74,203.4,-0.03297,3e-05,3.87247]
[1778009679234,44.35,81650.86,203.4,-0.03298,3e-05,3.8737]
[1778009684268,44.36,81651.54,203.4,-0.03297,3e-05,3.87321]
[1778009688298,44.36,81639.93,203.4,-0.03335,3e-05,3.9094]
[1778009690032,44.36,81631.25,203.4,-0.03363,3e-05,3.93593]
[1778009694341,44.37,81613.65,203.4,-0.03421,3e-05,3.99053]
[1778009697921,44.37,81605.97,203.4,-0.03446,3e-05,4.01441]
[1778009699733,44.37,81592.81,203.4,-0.0349,3e-05,4.05519]
[1778009702397,44.37,81611.94,203.4,-0.03427,3e-05,3.9962]
[1778009704161,44.37,81613.17,203.4,-0.03423,3e-05,3.99252]
[1778009709446,44.37,81609.38,203.4,-0.03436,3e-05,4.00472]
[1778009709760,44.37,81609.38,203.4,-0.03436,3e-05,4.00472]
[1778009715488,44.37,81612.48,203.4,-0.03427,3e-05,3.9958]
[1778009719743,44.37,81611.16,203.4,-0.03431,3e-05,4.00016]
[1778009729056,44.38,81612.55,203.4,-0.03428,3e-05,3.99686]
[1778009729913,44.38,81613.0,203.4,-0.03426,3e-05,3.99559]
[1778009730882,44.38,81612.19,203.4,-0.03429,3e-05,3.99818]
[1778009732371,44.38,81610.04,203.4,-0.03433,3e-05,4.00098]
[1778009733107,44.38,81607.55,203.4,-0.03441,3e-05,4.00873]
[1778009738216,44.38,81609.85,203.4,-0.03434,3e-05,4.00209]
[1778009743685,44.38,81602.15,203.4,-0.0346,3e-05,4.02632]
[1778009748721,44.38,81593.76,203.4,-0.03488,3e-05,4.05227]
[1778009753756,44.38,81590.56,203.4,-0.03498,3e-05,4.06214]
[1778009758792,44.38,81576.53,203.4,-0.03545,3e-05,4.10566]
[1778009763827,44.38,81575.13,203.4,-0.03549,3e-05,4.10953]
[1778009768866,44.38,81574.48,203.4,-0.0355,3e-05,4.11116]
[1778009774904,44.38,81572.17,203.4,-0.03557,3e-05,4.1176]
[1778009780204,44.37,81572.86,203.4,-0.03555,3e-05,4.11497]
[1778009785982,44.37,81573.63,203.4,-0.03551,3e-05,4.11186]
[1778009791017,44.37,81573.15,203.4,-0.03549,3e-05,4.10889]
[1778009796053,44.37,81573.02,203.4,-0.03549,3e-05,4.10881]
[1778009801090,44.37,81572.64,203.4,-0.0355,3e-05,4.10952]
[1778009805114,44.37,81573.31,203.4,-0.03547,3e-05,4.10712]
[1778009807134,44.37,81557.73,203.4,-0.03599,3e-05,4.15577]
[1778009812169,44.36,81556.46,203.4,-0.03603,3e-05,4.15881]
[1778009817671,44.36,81556.11,203.4,-0.03603,3e-05,4.15932]
[1778009823248,44.35,81556.65,203.4,-0.036,3e-05,4.15583]
[1778009828283,44.35,81556.22,203.4,-0.036,3e-05,4.15619]
[1778009833728,44.35,81560.78,203.4,-0.03584,3e-05,4.14103]
[1778009833826,44.35,81560.78,203.4,-0.03584,3e-05,4.14103]
[1778009839842,44.34,81560.43,203.4,-0.03583,3e-05,4.1404]
[1778009840151,44.34,81559.83,203.4,-0.03585,3e-05,4.14211]
[1778009844800,44.34,81560.57,203.4,-0.03582,3e-05,4.13906]
[1778009846824,44.34,81560.82,203.4,-0.0358,3e-05,4.13792]
[1778009847171,44.34,81560.59,203.4,-0.03581,3e-05,4.13847]
[1778009852450,44.33,81558.7,203.4,-0.03583,3e-05,4.13932]
[1778009857421,44.33,81558.79,203.4,-0.03582,3e-05,4.13832]
[1778009858248,44.33,81558.79,203.4,-0.03582,3e-05,4.13814]
[1778009858839,44.33,81558.79,203.4,-0.03582,3e-05,4.13814]
[1778009861521,44.33,81550.09,203.4,-0.03611,3e-05,4.16498]
[1778009863530,44.33,81535.58,203.4,-0.03659,3e-05,4.21031]
[1778009868566,44.32,81534.68,203.4,-0.03661,3e-05,4.21159]
[1778009869379,44.32,81534.68,203.4,-0.03661,3e-05,4.21159]
[1778009875068,44.31,81534.29,203.4,-0.0366,3e-05,4.21092]
[1778009880295,44.31,81533.66,203.4,-0.03661,3e-05,4.21133]
[1778009881657,44.31,81521.38,203.4,-0.03702,3e-05,4.24997]
[1778009886692,44.3,81527.9,203.4,-0.03678,3e-05,4.22725]
[1778009890285,44.3,81527.46,203.4,-0.03678,3e-05,4.2276]
[1778009890285,44.3,81527.46,203.4,-0.03678,3e-05,4.2276]
[1778009895796,44.29,81525.04,203.4,-0.03685,3e-05,4.23353]
[1778009895931,44.29,81525.04,203.4,-0.03685,3e-05,4.23353]
[1778009897768,44.29,81538.97,203.4,-0.03636,3e-05,4.18806]
[1778009902804,44.28,81540.08,203.4,-0.0363,3e-05,4.18312]
[1778009907839,44.28,81540.07,203.4,-0.03629,3e-05,4.18176]
[1778009908900,44.28,81540.07,203.4,-0.03629,3e-05,4.18176]
[1778009908976,44.28,81540.08,203.4,-0.03629,3e-05,4.18145]
[1778009918917,44.27,81540.49,203.4,-0.03621,3e-05,4.17346]
[1778009923091,44.26,81540.38,203.4,-0.0362,3e-05,4.17275]
[1778009928987,44.26,81544.42,203.4,-0.03605,3e-05,4.15847]
[1778009934022,44.26,81545.71,203.4,-0.03599,3e-05,4.15323]
[1778009939056,44.25,81541.96,203.4,-0.03611,3e-05,4.16395]
[1778009944293,44.25,81542.15,203.4,-0.0361,3e-05,4.16265]
[1778009944560,44.25,81542.15,203.4,-0.0361,3e-05,4.16265]
[1778009946039,44.25,81524.05,203.4,-0.03671,3e-05,4.21952]
[1778009947746,44.25,81523.59,203.4,-0.03672,3e-05,4.22067]
[1778009948869,44.24,81522.99,203.4,-0.03674,3e-05,4.22192]
[1778009949792,44.24,81523.36,203.4,-0.03672,3e-05,4.22041]
[1778009955169,44.24,81524.65,203.4,-0.03665,3e-05,4.21433]
[1778009960204,44.23,81524.04,203.4,-0.03666,3e-05,4.2147]
[1778009965238,44.23,81523.44,203.4,-0.03666,3e-05,4.21502]
[1778009970406,44.22,81522.72,203.4,-0.03667,3e-05,4.21605]
[1778009975665,44.22,81524.12,203.4,-0.03658,3e-05,4.20598]
[1778009978330,44.21,81539.7,203.4,-0.03603,3e-05,4.15523]
[1778009979729,44.21,81539.7,203.4,-0.03603,3e-05,4.15523]
[1778009985380,44.21,81543.76,203.4,-0.03587,3e-05,4.14074]
[1778009990576,44.2,81544.06,203.4,-0.03585,3e-05,4.13901]
[1778009996520,44.2,81553.71,203.4,-0.03552,3e-05,4.10755]
[1778010001556,44.2,81547.58,203.4,-0.03572,3e-05,4.12613]
[1778010006591,44.2,81550.23,203.4,-0.03562,3e-05,4.11694]
[1778010011626,44.19,81549.54,203.4,-0.03563,3e-05,4.11836]
[1778010016661,44.19,81555.13,203.4,-0.03544,3e-05,4.10011]
[1778010018431,44.19,81555.25,203.4,-0.03543,3e-05,4.09962]
[1778010023491,44.19,81560.2,203.4,-0.03526,3e-05,4.08356]
[1778010028745,44.19,81558.73,203.4,-0.0353,3e-05,4.08762]
[1778010033780,44.19,81560.12,203.4,-0.03522,3e-05,4.0788]
[1778010038815,44.18,81561.6,203.4,-0.03517,3e-05,4.07376]
[1778010043849,44.18,81563.07,203.4,-0.03511,3e-05,4.06876]
[1778010048885,44.18,81564.24,203.4,-0.03507,3e-05,4.0647]
[1778010053921,44.18,81564.39,203.4,-0.03506,3e-05,4.06381]
[1778010058955,44.18,81565.4,203.4,-0.03502,3e-05,4.06023]
[1778010061784,44.18,81565.52,203.4,-0.03502,3e-05,4.05969]
[1778010068019,44.18,81574.1,203.4,-0.03473,3e-05,4.03264]
[1778010073055,44.18,81576.98,203.4,-0.03463,3e-05,4.02356]
[1778010077096,44.18,81588.42,203.4,-0.03426,3e-05,3.98816]
[1778010080117,44.18,81599.61,203.4,-0.03389,3e-05,3.95399]
[1778010085223,44.18,81602.84,203.4,-0.03379,3e-05,3.94455]
[1778010087313,44.18,81603.65,203.4,-0.03377,3e-05,3.94233]
[1778010087384,44.18,81603.65,203.4,-0.03377,3e-05,3.94233]
[1778010087670,44.18,81603.65,203.4,-0.03377,3e-05,3.94233]
[1778010091195,44.18,81614.81,203.4,-0.03339,3e-05,3.90512]
[1778010094215,44.18,81601.77,203.4,-0.03381,3e-05,3.94539]
[1778010099958,44.19,81604.91,203.4,-0.03372,3e-05,3.9364]
[1778010106300,44.19,81607.61,203.4,-0.03364,3e-05,3.92926]
[1778010111335,44.19,81608.46,203.4,-0.03362,3e-05,3.92748]
[1778010116370,44.19,81605.3,203.4,-0.03373,3e-05,3.93792]
[1778010121405,44.2,81601.79,203.4,-0.03385,3e-05,3.94934]
[1778010126442,44.2,81591.46,203.4,-0.03419,3e-05,3.98156]
[1778010130000,44.2,81591.56,203.4,-0.03419,3e-05,3.9814]
[1778010135507,44.2,81590.88,203.4,-0.03422,3e-05,3.98404]
[1778010139536,44.2,81578.7,203.4,-0.03462,3e-05,4.02203]
[1778010145584,44.2,81578.46,203.4,-0.03463,3e-05,4.02278]
[1778010147041,44.2,81578.46,203.4,-0.03463,3e-05,4.02278]
[1778010152634,44.2,81591.12,203.4,-0.03419,3e-05,3.98018]
[1778010157669,44.2,81589.49,203.4,-0.03425,3e-05,3.9856]
[1778010162816,44.21,81591.25,203.4,-0.03419,3e-05,3.98048]
[1778010169753,44.21,81599.96,203.4,-0.03392,3e-05,3.95466]
[1778010174787,44.21,81601.2,203.4,-0.03389,3e-05,3.95149]
[1778010180197,44.21,81601.38,203.4,-0.03388,3e-05,3.9512]
[1778010185993,44.22,81601.13,203.4,-0.0339,3e-05,3.95284]
[1778010191907,44.22,81600.71,203.4,-0.03392,3e-05,3.9551]
[1778010194929,44.22,81616.16,203.4,-0.03343,3e-05,3.90837]
[1778010197504,44.22,81624.76,203.4,-0.03316,3e-05,3.88276]
[1778010202985,44.23,81623.79,203.4,-0.0332,3e-05,3.88709]
[1778010208020,44.23,81635.72,203.4,-0.03284,3e-05,3.85234]
[1778010211928,44.23,81633.32,203.4,-0.03289,3e-05,3.85657]
[1778010218089,44.24,81636.55,203.4,-0.03281,3e-05,3.84893]
[1778010225139,44.25,81636.68,203.4,-0.03283,3e-05,3.85064]
[1778010230175,44.25,81637.08,203.4,-0.03283,3e-05,3.85094]
[1778010235210,44.26,81643.89,203.4,-0.03263,3e-05,3.83211]
[1778010236968,44.26,81643.75,203.4,-0.03264,3e-05,3.83287]
[1778010241864,44.26,81648.76,203.4,-0.0325,3e-05,3.81955]
[1778010242069,44.26,81648.76,203.4,-0.0325,3e-05,3.81955]
[1778010242086,44.26,81648.76,203.4,-0.0325,3e-05,3.81955]
[1778010242833,44.27,81659.0,203.4,-0.03219,3e-05,3.78944]
[1778010244477,44.27,81662.66,203.4,-0.03208,3e-05,3.77942]
[1778010248420,44.27,81662.5,203.4,-0.03211,3e-05,3.78159]
[1778010250753,44.28,81662.39,203.4,-0.03211,3e-05,3.78233]
[1778010253313,44.28,81662.07,203.4,-0.03213,3e-05,3.78411]
[1778010256871,44.28,81661.15,203.4,-0.03218,3e-05,3.78847]
[1778010263220,44.29,81663.36,203.4,-0.03213,3e-05,3.78438]
[1778010268443,44.3,81655.25,203.4,-0.03241,3e-05,3.81126]
[1778010271540,44.31,81649.33,203.4,-0.03261,3e-05,3.82961]
[1778010273086,44.31,81649.34,203.4,-0.03258,3e-05,3.82608]
[1778010278878,44.31,81651.77,203.4,-0.03252,3e-05,3.82055]
[1778010284555,44.32,81652.65,203.4,-0.03252,3e-05,3.82076]
[1778010289590,44.33,81653.71,203.4,-0.03251,3e-05,3.81932]
[1778010292564,44.33,81654.38,203.4,-0.03249,3e-05,3.81803]
[1778010298653,44.34,81654.56,203.4,-0.03251,3e-05,3.81998]
[1778010303688,44.35,81657.45,203.4,-0.03245,3e-05,3.8135]
[1778010308723,44.35,81660.83,203.4,-0.03236,3e-05,3.80532]
[1778010309807,44.35,81660.83,203.4,-0.03236,3e-05,3.80532]
[1778010316200,44.36,81661.3,203.4,-0.03237,3e-05,3.80617]
[1778010320258,44.37,81661.6,203.4,-0.03237,3e-05,3.80678]
[1778010326850,44.38,81661.61,203.4,-0.0324,3e-05,3.80971]
[1778010327637,44.38,81661.61,203.4,-0.0324,3e-05,3.80971]
[1778010332892,44.38,81667.2,203.4,-0.03222,3e-05,3.79155]
[1778010337927,44.39,81666.63,203.4,-0.03226,3e-05,3.79519]
[1778010342962,44.4,81667.83,203.4,-0.03224,3e-05,3.79359]
[1778010343442,44.4,81667.83,203.4,-0.03224,3e-05,3.79359]
[1778010346312,44.4,81668.58,203.4,-0.03223,3e-05,3.79218]
[1778010351891,44.41,81662.17,203.4,-0.03245,3e-05,3.81354]
[1778010361089,44.42,81665.22,203.4,-0.03239,3e-05,3.808]
[1778010362321,44.42,81665.22,203.4,-0.03239,3e-05,3.808]
[1778010368139,44.43,81665.23,203.4,-0.03242,3e-05,3.81059]
[1778010373174,44.44,81669.16,203.4,-0.03232,3e-05,3.80083]
[1778010378209,44.44,81667.99,203.4,-0.03237,3e-05,3.80618]
[1778010383244,44.45,81665.64,203.4,-0.03247,3e-05,3.81498]
[1778010388279,44.46,81662.2,203.4,-0.03259,3e-05,3.82695]
[1778010393314,44.46,81661.94,203.4,-0.03259,3e-05,3.82559]
[1778010398349,44.47,81663.01,203.4,-0.03257,3e-05,3.82412]
[1778010403384,44.47,81658.42,203.4,-0.03273,3e-05,3.83953]
[1778010406374,44.48,81652.56,203.4,-0.03292,3e-05,3.85766]
[1778010406393,44.48,81652.56,203.4,-0.03292,3e-05,3.85766]
[1778010406440,44.48,81652.56,203.4,-0.03292,3e-05,3.85766]
[1778010408420,44.48,81631.13,203.4,-0.03361,3e-05,3.92286]
[1778010412626,44.48,81638.42,203.4,-0.03338,3e-05,3.90156]
[1778010418489,44.48,81637.61,203.4,-0.03342,3e-05,3.90514]
[1778010423525,44.49,81636.86,203.4,-0.03346,3e-05,3.90832]
[1778010428559,44.49,81626.85,203.4,-0.03378,3e-05,3.93941]
[1778010433595,44.49,81625.68,203.4,-0.03383,3e-05,3.94354]
[1778010438630,44.49,81624.05,203.4,-0.03389,3e-05,3.94905]
[1778010443664,44.5,81623.94,203.4,-0.0339,3e-05,3.94997]
[1778010448880,44.5,81619.8,203.4,-0.03403,3e-05,3.96303]
[1778010454742,44.5,81623.22,203.4,-0.0339,3e-05,3.94942]
[1778010459777,44.5,81625.3,203.4,-0.03384,3e-05,3.94367]
[1778010463348,44.5,81640.21,203.4,-0.03337,3e-05,3.8991]
[1778010464527,44.5,81640.21,203.4,-0.03337,3e-05,3.8991]
[1778010470674,44.51,81634.56,203.4,-0.03356,3e-05,3.91718]
[1778010479918,44.51,81650.24,203.4,-0.03308,3e-05,3.872]
[1778010483253,44.52,81650.06,203.4,-0.03309,3e-05,3.87306]
[1778010488982,44.52,81660.7,203.4,-0.03278,3e-05,3.84302]
[1778010494017,44.53,81662.68,203.4,-0.03273,3e-05,3.83856]
[1778010499055,44.53,81667.87,203.4,-0.03258,3e-05,3.8246]
[1778010502076,44.54,81671.84,203.4,-0.03247,3e-05,3.81383]
[1778010504090,44.54,81670.6,203.4,-0.03251,3e-05,3.81818]
[1778010509125,44.54,81673.15,203.4,-0.03245,3e-05,3.8123]
[1778010516174,44.55,81672.67,203.4,-0.03246,3e-05,3.81228]
[1778010521209,44.56,81673.0,203.4,-0.03247,3e-05,3.813]
[1778010522574,44.56,81673.0,203.4,-0.03247,3e-05,3.813]
[1778010531137,44.57,81679.11,203.4,-0.03231,3e-05,3.79821]
[1778010533415,44.57,81678.86,203.4,-0.03233,3e-05,3.79967]
[1778010533418,44.57,81678.86,203.4,-0.03233,3e-05,3.79967]
[1778010538793,44.58,81678.88,203.4,-0.03235,3e-05,3.80176]
[1778010544370,44.59,81672.18,203.4,-0.03258,3e-05,3.82372]
[1778010544989,44.59,81672.18,203.4,-0.03258,3e-05,3.82372]
[1778010550413,44.59,81658.3,203.4,-0.03303,3e-05,3.86665]
[1778010554862,44.6,81659.98,203.4,-0.03299,3e-05,3.86261]
[1778010556005,44.6,81660.2,203.4,-0.03298,3e-05,3.8622]
[1778010561490,44.6,81656.38,203.4,-0.03312,3e-05,3.87508]
[1778010566525,44.61,81653.28,203.4,-0.03323,3e-05,3.88551]
[1778010569924,44.61,81652.14,203.4,-0.03327,3e-05,3.88958]
[1778010571122,44.61,81653.86,203.4,-0.03322,3e-05,3.88464]
[1778010576595,44.61,81652.59,203.4,-0.03324,3e-05,3.88602]
[1778010581630,44.62,81652.04,203.4,-0.03327,3e-05,3.88878]
[1778010586665,44.62,81648.42,203.4,-0.0334,3e-05,3.90078]
[1778010591700,44.63,81651.46,203.4,-0.03331,3e-05,3.89273]
[1778010596735,44.63,81649.87,203.4,-0.03338,3e-05,3.89861]
[1778010601203,44.63,81650.96,203.4,-0.03335,3e-05,3.89619]
[1778010601319,44.63,81650.96,203.4,-0.03335,3e-05,3.89619]
[1778010601494,44.63,81638.55,203.4,-0.03375,3e-05,3.93374]
[1778010602063,44.63,81638.55,203.4,-0.03375,3e-05,3.93374]
[1778010605271,44.63,81628.58,203.4,-0.03407,3e-05,3.9643]
[1778010605638,44.63,81628.58,203.4,-0.03407,3e-05,3.9643]
[1778010608184,44.63,81620.63,203.4,-0.03433,3e-05,3.98873]
[1778010611340,44.64,81611.58,203.4,-0.03463,3e-05,4.01659]
[1778010614198,44.64,81606.52,203.4,-0.03479,3e-05,4.03215]
[1778010614199,44.64,81606.52,203.4,-0.03479,3e-05,4.03215]
[1778010614303,44.64,81606.52,203.4,-0.03479,3e-05,4.03215]
[1778010620052,44.64,81611.33,203.4,-0.03464,3e-05,4.01729]
[1778010626027,44.63,81607.82,203.4,-0.03475,3e-05,4.02801]
[1778010631982,44.63,81606.2,203.4,-0.03477,3e-05,4.02874]
[1778010636985,44.63,81606.31,203.4,-0.03476,3e-05,4.02827]
[1778010638966,44.63,81605.4,203.4,-0.03479,3e-05,4.03098]
[1778010645077,44.63,81603.27,203.4,-0.03486,3e-05,4.03726]
[1778010650112,44.63,81595.72,203.4,-0.03511,3e-05,4.06021]
[1778010655147,44.63,81601.15,203.4,-0.03492,3e-05,4.043]
[1778010660185,44.63,81603.54,203.4,-0.03484,3e-05,4.0354]
[1778010665217,44.63,81598.82,203.4,-0.03499,3e-05,4.04968]
[1778010670252,44.63,81597.12,203.4,-0.03504,3e-05,4.05458]
[1778010675287,44.63,81612.17,203.4,-0.03455,3e-05,4.00795]
[1778010678310,44.63,81587.26,203.4,-0.03537,3e-05,4.08478]
[1778010680545,44.62,81583.46,203.4,-0.03549,3e-05,4.09647]
[1778010680921,44.62,81581.81,203.4,-0.03555,3e-05,4.10146]
[1778010687373,44.62,81569.89,203.4,-0.03593,3e-05,4.13728]
[1778010691395,44.62,81569.62,203.4,-0.03594,3e-05,4.13771]
[1778010696435,44.61,81575.96,203.4,-0.03568,3e-05,4.11247]
[1778010701470,44.61,81582.77,203.4,-0.03544,3e-05,4.09056]
[1778010706506,44.61,81571.15,203.4,-0.03582,3e-05,4.126]
[1778010711541,44.6,81567.32,203.4,-0.03594,3e-05,4.137]
[1778010716575,44.6,81566.89,203.4,-0.03595,3e-05,4.13729]
[1778010720273,44.59,81567.0,203.4,-0.0359,3e-05,4.13261]
[1778010724658,44.56,81565.07,203.4,-0.03588,3e-05,4.13066]
[1778010726258,44.56,81564.68,203.4,-0.03588,3e-05,4.13149]
[1778010726646,44.55,81546.77,203.4,-0.03647,3e-05,4.18598]
[1778010727669,44.55,81546.77,203.4,-0.03647,3e-05,4.18598]
[1778010727692,44.54,81534.23,203.4,-0.03687,3e-05,4.22294]
[1778010728625,44.54,81534.23,203.4,-0.03687,3e-05,4.22294]
[1778010728660,44.54,81519.55,203.4,-0.03738,3e-05,4.26954]
[1778010733695,44.48,81523.57,203.4,-0.03704,3e-05,4.23741]
[1778010738730,44.42,81526.12,203.4,-0.03676,3e-05,4.2122]
[1778010743765,44.37,81525.03,203.4,-0.03664,3e-05,4.20031]
[1778010748800,44.32,81523.17,203.4,-0.03655,3e-05,4.19174]
[1778010752829,44.32,81538.45,203.4,-0.03598,3e-05,4.13821]
[1778010757761,44.31,81553.04,203.4,-0.03548,3e-05,4.09154]
[1778010763007,44.31,81551.12,203.4,-0.03554,3e-05,4.09717]
[1778010768192,44.31,81543.36,203.4,-0.03579,3e-05,4.12093]
[1778010769922,44.31,81542.68,203.4,-0.03581,3e-05,4.12278]
[1778010770945,44.31,81542.5,203.4,-0.03582,3e-05,4.1232]
[1778010775991,44.31,81545.32,203.4,-0.03571,3e-05,4.11348]
[1778010782034,44.3,81546.51,203.4,-0.03567,3e-05,4.109]
[1778010787069,44.3,81558.31,203.4,-0.03526,3e-05,4.07144]
[1778010792111,44.3,81559.33,203.4,-0.03523,3e-05,4.06795]
[1778010797146,44.3,81550.41,203.4,-0.03552,3e-05,4.09559]
[1778010802181,44.3,81556.02,203.4,-0.03533,3e-05,4.0776]
[1778010807215,44.3,81560.36,203.4,-0.03518,3e-05,4.06364]
[1778010810327,44.3,81563.36,203.4,-0.03508,3e-05,4.0541]
[1778010811126,44.3,81563.43,203.4,-0.03507,3e-05,4.05384]
[1778010811251,44.3,81563.43,203.4,-0.03507,3e-05,4.05384]
[1778010812251,44.3,81578.35,203.4,-0.03455,3e-05,4.00357]
[1778010817631,44.3,81581.51,203.4,-0.03445,3e-05,3.99402]
[1778010819778,44.3,81568.53,203.4,-0.03488,3e-05,4.03435]
[1778010820563,44.3,81568.53,203.4,-0.03488,3e-05,4.03435]
[1778010822259,44.3,81579.67,203.4,-0.0345,3e-05,3.99952]
[1778010823572,44.29,81592.49,203.4,-0.03408,3e-05,3.95953]
[1778010824283,44.29,81592.49,203.4,-0.03408,3e-05,3.95953]
[1778010826697,44.29,81605.15,203.4,-0.03366,3e-05,3.92048]
[1778010827035,44.29,81605.47,203.4,-0.03365,3e-05,3.91935]
[1778010832390,44.3,81607.29,203.4,-0.0336,3e-05,3.91493]
[1778010837329,44.3,81608.51,203.4,-0.03357,3e-05,3.91193]
[1778010842474,44.3,81612.25,203.4,-0.03346,3e-05,3.90167]
[1778010847895,44.3,81611.88,203.4,-0.03348,3e-05,3.90358]
[1778010849040,44.31,81625.93,203.4,-0.03304,3e-05,3.86156]
[1778010857580,44.31,81623.68,203.4,-0.03313,3e-05,3.87054]
[1778010862615,44.32,81627.16,203.4,-0.03304,3e-05,3.86139]
[1778010863703,44.32,81627.16,203.4,-0.03304,3e-05,3.86139]
[1778010869664,44.32,81627.09,203.4,-0.03306,3e-05,3.86351]
[1778010874699,44.33,81621.64,203.4,-0.03322,3e-05,3.87733]
[1778010879733,44.33,81626.76,203.4,-0.03307,3e-05,3.86323]
[1778010884769,44.34,81623.66,203.4,-0.03318,3e-05,3.87384]
[1778010888797,44.34,81610.53,203.4,-0.03361,3e-05,3.91456]
[1778010893833,44.35,81615.46,203.4,-0.03346,3e-05,3.90062]
[1778010898867,44.35,81617.92,203.4,-0.03339,3e-05,3.89424]
[1778010902896,44.35,81601.48,203.4,-0.03393,3e-05,3.94506]
[1778010905917,44.35,81589.83,203.4,-0.03432,3e-05,3.98107]
[1778010910952,44.35,81591.88,203.4,-0.03425,3e-05,3.97519]
[1778010915987,44.36,81593.35,203.4,-0.03421,3e-05,3.97119]
[1778010921022,44.36,81590.32,203.4,-0.03431,3e-05,3.98101]
[1778010926086,44.36,81589.45,203.4,-0.03435,3e-05,3.98403]
[1778010933028,44.36,81581.11,203.4,-0.03459,3e-05,4.00626]
[1778010938141,44.36,81576.77,203.4,-0.03474,3e-05,4.0199]
[1778010943476,44.36,81574.43,203.4,-0.03482,3e-05,4.02725]
[1778010944264,44.36,81570.93,203.4,-0.03493,3e-05,4.0381]
[1778010945299,44.36,81566.4,203.4,-0.03509,3e-05,4.05218]
[1778010947081,44.36,81564.62,203.4,-0.03514,3e-05,4.05765]
[1778010947196,44.36,81564.62,203.4,-0.03514,3e-05,4.05765]
[1778010952351,44.36,81564.14,203.4,-0.03516,3e-05,4.05894]
[1778010955822,44.36,81576.6,203.4,-0.03474,3e-05,4.02009]
[1778010956497,44.36,81576.6,203.4,-0.03474,3e-05,4.02009]
[1778010960998,44.36,81593.77,203.4,-0.03418,3e-05,3.96744]
[1778010961324,44.36,81593.77,203.4,-0.03418,3e-05,3.96744]
[1778010961391,44.36,81606.85,203.4,-0.03376,3e-05,3.92749]
[1778010967344,44.36,81611.86,203.4,-0.03361,3e-05,3.91339]
[1778010972380,44.37,81612.95,203.4,-0.03358,3e-05,3.91109]
[1778010977974,44.37,81613.99,203.4,-0.03356,3e-05,3.90895]
[1778010983086,44.38,81622.73,203.4,-0.03329,3e-05,3.88398]
[1778010989499,44.38,81623.29,203.4,-0.03329,3e-05,3.88403]
[1778010994534,44.39,81626.94,203.4,-0.03316,3e-05,3.87046]
[1778010999569,44.39,81626.54,203.4,-0.03319,3e-05,3.87297]
[1778011004604,44.4,81628.65,203.4,-0.03313,3e-05,3.86794]
[1778011009638,44.4,81628.38,203.4,-0.03316,3e-05,3.87003]
[1778011014674,44.41,81625.59,203.4,-0.03326,3e-05,3.87966]
[1778011019709,44.41,81626.43,203.4,-0.03324,3e-05,3.87831]
[1778011024744,44.41,81623.12,203.4,-0.03336,3e-05,3.88943]
[1778011029779,44.42,81628.46,203.4,-0.0332,3e-05,3.87447]
[1778011034880,44.42,81627.29,203.4,-0.03325,3e-05,3.87895]
[1778011035447,44.42,81627.74,203.4,-0.03324,3e-05,3.87783]
[1778011038185,44.42,81624.84,203.4,-0.03333,3e-05,3.88663]
[1778011038321,44.42,81624.84,203.4,-0.03333,3e-05,3.88663]
[1778011042558,44.42,81626.03,203.4,-0.03329,3e-05,3.88263]
[1778011047905,44.42,81626.36,203.4,-0.03329,3e-05,3.88303]
[1778011049939,44.43,81625.82,203.4,-0.03331,3e-05,3.88489]
[1778011050951,44.43,81626.63,203.4,-0.03329,3e-05,3.88267]
[1778011056332,44.43,81623.95,203.4,-0.03336,3e-05,3.88824]
[1778011059862,44.43,81623.99,203.4,-0.03336,3e-05,3.8888]
[1778011061061,44.43,81625.03,203.4,-0.03333,3e-05,3.88588]
[1778011067039,44.44,81625.06,203.4,-0.03335,3e-05,3.88739]
[1778011072075,44.44,81633.45,203.4,-0.03309,3e-05,3.86328]
[1778011077111,44.45,81645.48,203.4,-0.03273,3e-05,3.82875]
[1778011080322,44.45,81643.37,203.4,-0.0328,3e-05,3.83602]
[1778011084473,44.46,81642.28,203.4,-0.03285,3e-05,3.84052]
[1778011090202,44.46,81641.26,203.4,-0.0329,3e-05,3.8454]
[1778011095237,44.47,81639.99,203.4,-0.03296,3e-05,3.85067]
[1778011098078,44.47,81639.91,203.4,-0.03297,3e-05,3.85149]
[1778011099265,44.47,81624.56,203.4,-0.03346,3e-05,3.89815]
[1778011104300,44.48,81627.88,203.4,-0.03336,3e-05,3.88923]
[1778011109335,44.48,81628.05,203.4,-0.03337,3e-05,3.88979]
[1778011114371,44.48,81627.69,203.4,-0.03336,3e-05,3.8881]
[1778011119405,44.49,81626.74,203.4,-0.0334,3e-05,3.89204]
[1778011121325,44.49,81625.65,203.4,-0.03344,3e-05,3.89555]
[1778011126454,44.49,81613.84,203.4,-0.03383,3e-05,3.93247]
[1778011127374,44.49,81613.84,203.4,-0.03383,3e-05,3.93247]
[1778011131725,44.49,81610.26,203.4,-0.03396,3e-05,3.94408]
[1778011133473,44.49,81610.75,203.4,-0.03394,3e-05,3.94273]
[1778011138539,44.5,81610.43,203.4,-0.03396,3e-05,3.9445]
[1778011143522,44.5,81616.5,203.4,-0.03377,3e-05,3.92675]
[1778011149616,44.5,81622.29,203.4,-0.0336,3e-05,3.91046]
[1778011155096,44.51,81626.34,203.4,-0.03348,3e-05,3.89897]
[1778011160695,44.51,81620.69,203.4,-0.03367,3e-05,3.91729]
[1778011165730,44.51,81618.82,203.4,-0.03374,3e-05,3.92382]
[1778011170766,44.52,81619.59,203.4,-0.03372,3e-05,3.92225]
[1778011176076,44.52,81618.93,203.4,-0.03372,3e-05,3.92099]
[1778011176238,44.52,81618.93,203.4,-0.03372,3e-05,3.92099]
[1778011176247,44.52,81601.57,203.4,-0.03428,3e-05,3.97401]
[1778011176494,44.52,81601.57,203.4,-0.03428,3e-05,3.97401]
[1778011182850,44.52,81588.76,203.4,-0.03471,3e-05,4.01362]
[1778011188111,44.52,81590.66,203.4,-0.03464,3e-05,4.00782]
[1778011193927,44.52,81596.15,203.4,-0.03447,3e-05,3.99115]
[1778011197955,44.52,81608.1,203.4,-0.03408,3e-05,3.95485]
[1778011203154,44.52,81607.37,203.4,-0.03411,3e-05,3.9574]
[1778011204533,44.52,81607.98,203.4,-0.03409,3e-05,3.95572]
[1778011205178,44.52,81625.12,203.4,-0.03354,3e-05,3.90379]
[1778011205610,44.52,81625.12,203.4,-0.03354,3e-05,3.90379]
[1778011205784,44.52,81625.12,203.4,-0.03354,3e-05,3.90379]
[1778011207656,44.53,81641.11,203.4,-0.03303,3e-05,3.85612]
[1778011209491,44.53,81644.2,203.4,-0.03294,3e-05,3.84742]
[1778011209499,44.53,81644.2,203.4,-0.03294,3e-05,3.84742]
[1778011209670,44.53,81644.2,203.4,-0.03294,3e-05,3.84742]
[1778011212225,44.53,81645.95,203.4,-0.03289,3e-05,3.84275]
[1778011212396,44.53,81645.65,203.4,-0.0329,3e-05,3.84393]
[1778011213214,44.53,81659.7,203.4,-0.03247,3e-05,3.8024]
[1778011216268,44.53,81663.43,203.4,-0.03236,3e-05,3.79209]
[1778011223147,44.54,81655.2,203.4,-0.03264,3e-05,3.819]
[1778011229173,44.55,81656.27,203.4,-0.03263,3e-05,3.81812]
[1778011234209,44.56,81656.38,203.4,-0.03261,3e-05,3.8157]
[1778011239244,44.56,81656.56,203.4,-0.03263,3e-05,3.81694]
[1778011240180,44.56,81656.56,203.4,-0.03263,3e-05,3.81694]
[1778011245286,44.57,81658.28,203.4,-0.0326,3e-05,3.81398]
[1778011250321,44.58,81659.01,203.4,-0.03259,3e-05,3.81364]
[1778011256036,44.58,81657.58,203.4,-0.03265,3e-05,3.81968]
[1778011257632,44.58,81643.43,203.4,-0.0331,3e-05,3.86219]
[1778011258683,44.59,81630.44,203.4,-0.03352,3e-05,3.90176]
[1778011264435,44.59,81634.67,203.4,-0.0334,3e-05,3.89031]
[1778011269470,44.59,81635.09,203.4,-0.0334,3e-05,3.89018]
[1778011274878,44.6,81635.54,203.4,-0.03339,3e-05,3.88951]
[1778011279554,44.6,81636.77,203.4,-0.03337,3e-05,3.88717]
[1778011285581,44.61,81646.37,203.4,-0.03308,3e-05,3.86014]
[1778011291138,44.61,81651.48,203.4,-0.03293,3e-05,3.84629]
[1778011293638,44.62,81664.38,203.4,-0.03251,3e-05,3.80499]
[1778011298673,44.62,81662.93,203.4,-0.03257,3e-05,3.81103]
[1778011302701,44.63,81651.51,203.4,-0.03294,3e-05,3.84637]
[1778011307735,44.63,81651.5,203.4,-0.03296,3e-05,3.84819]
[1778011312772,44.64,81640.46,203.4,-0.03332,3e-05,3.8824]
[1778011317809,44.64,81643.81,203.4,-0.03323,3e-05,3.87384]
[1778011322844,44.65,81648.19,203.4,-0.03311,3e-05,3.86205]
[1778011327879,44.65,81648.86,203.4,-0.0331,3e-05,3.86143]
[1778011332914,44.66,81646.03,203.4,-0.03321,3e-05,3.87132]
[1778011337949,44.66,81651.94,203.4,-0.03303,3e-05,3.85499]
[1778011342986,44.67,81651.82,203.4,-0.03305,3e-05,3.8568]
[1778011348021,44.67,81657.32,203.4,-0.0329,3e-05,3.84193]
[1778011353055,44.68,81660.61,203.4,-0.03278,3e-05,3.82989]
[1778011358437,44.68,81662.04,203.4,-0.03275,3e-05,3.82698]
[1778011368163,44.7,81670.1,203.4,-0.03254,3e-05,3.80701]
[1778011373198,44.7,81671.11,203.4,-0.03252,3e-05,3.80587]
[1778011377810,44.71,81672.85,203.4,-0.03248,3e-05,3.80218]
[1778011383268,44.71,81673.39,203.4,-0.03249,3e-05,3.80283]
[1778011387948,44.72,81673.65,203.4,-0.0325,3e-05,3.80352]
[1778011393337,44.73,81676.06,203.4,-0.03245,3e-05,3.79861]
[1778011398376,44.73,81683.38,203.4,-0.03224,3e-05,3.77896]
[1778011403424,44.74,81684.92,203.4,-0.03221,3e-05,3.77642]
[1778011408458,44.75,81684.66,203.4,-0.03224,3e-05,3.77914]
[1778011414501,44.76,81683.32,203.4,-0.03228,3e-05,3.78155]
[1778011417473,44.76,81682.36,203.4,-0.03231,3e-05,3.78475]
[1778011417899,44.76,81681.17,203.4,-0.03235,3e-05,3.78863]
[1778011418134,44.76,81681.17,203.4,-0.03235,3e-05,3.78863]
[1778011418561,44.76,81680.82,203.4,-0.03237,3e-05,3.7904]
[1778011418768,44.76,81680.82,203.4,-0.03237,3e-05,3.7904]
[1778011419002,44.76,81680.82,203.4,-0.03237,3e-05,3.7904]
[1778011419289,44.76,81680.82,203.3,-0.03237,3e-05,3.7904]
[1778011419339,44.76,81680.82,203.3,-0.03237,3e-05,3.7904]
[1778011419449,44.76,81680.82,203.3,-0.03237,3e-05,3.7904]
[1778011419521,44.76,81725.18,203.3,-0.03103,3e-05,3.66201]
[1778011419962,44.76,81725.18,203.3,-0.03103,3e-05,3.66201]
[1778011420010,44.76,81725.18,203.3,-0.03103,3e-05,3.66201]
[1778011420071,44.76,81725.18,203.3,-0.03103,3e-05,3.66201]
[1778011420953,44.76,81735.37,203.3,-0.03073,3e-05,3.63314]
[1778011421228,44.76,81735.37,203.3,-0.03073,3e-05,3.63314]
[1778011421788,44.77,81725.12,203.3,-0.03103,3e-05,3.66275]
[1778011422506,44.77,81710.34,203.3,-0.03148,3e-05,3.70556]
[1778011422859,44.77,81710.34,203.3,-0.03148,3e-05,3.70556]
[1778011423000,44.77,81710.34,203.3,-0.03148,3e-05,3.70556]
[1778011423020,44.77,81710.34,203.3,-0.03148,3e-05,3.70556]
[1778011423430,44.77,81710.34,203.3,-0.03148,3e-05,3.70556]
[1778011423566,44.77,81685.49,203.3,-0.03224,3e-05,3.77807]
[1778011425677,44.77,81702.01,203.3,-0.03173,3e-05,3.73001]
[1778011425810,44.77,81702.01,203.3,-0.03173,3e-05,3.73001]
[1778011425886,44.77,81714.47,203.3,-0.03136,3e-05,3.69408]
[1778011427431,44.77,81714.47,203.3,-0.03136,3e-05,3.69408]
[1778011427708,44.77,81715.48,203.3,-0.03133,3e-05,3.69136]
[1778011428393,44.77,81725.07,203.3,-0.03105,3e-05,3.66399]
[1778011433641,44.77,81717.18,203.3,-0.03129,3e-05,3.68781]
[1778011438572,44.78,81714.01,203.3,-0.0314,3e-05,3.69767]
[1778011439787,44.78,81709.15,203.3,-0.03154,3e-05,3.7119]
[1778011445763,44.78,81709.4,203.3,-0.03154,3e-05,3.71193]
[1778011451130,44.78,81703.67,203.3,-0.03172,3e-05,3.72913]
[1778011452776,44.78,81683.03,203.3,-0.03236,3e-05,3.7898]
[1778011457810,44.78,81681.22,203.3,-0.03242,3e-05,3.79518]
[1778011462848,44.78,81681.45,203.3,-0.03241,3e-05,3.79447]
[1778011468177,44.78,81682.66,203.3,-0.03237,3e-05,3.7909]
[1778011469754,44.78,81680.98,203.3,-0.03242,3e-05,3.79586]
[1778011470104,44.78,81680.98,203.3,-0.03242,3e-05,3.79586]
[1778011476115,44.77,81684.95,203.3,-0.03224,3e-05,3.77783]
[1778011477132,44.77,81698.16,203.3,-0.03183,3e-05,3.73823]
[1778011477618,44.77,81698.16,203.3,-0.03183,3e-05,3.73823]
[1778011481749,44.77,81713.2,203.3,-0.03138,3e-05,3.69513]
[1778011487017,44.77,81718.2,203.3,-0.03121,3e-05,3.67908]
[1778011492052,44.76,81719.53,203.3,-0.03115,3e-05,3.67342]
[1778011493059,44.76,81707.46,203.3,-0.03151,3e-05,3.70798]
[1778011498093,44.75,81710.68,203.3,-0.0314,3e-05,3.69684]
[1778011503224,44.75,81710.95,203.3,-0.03138,3e-05,3.6947]
[1778011508176,44.74,81692.64,203.3,-0.03191,3e-05,3.7458]
[1778011513211,44.73,81689.24,203.3,-0.03199,3e-05,3.75356]
[1778011518246,44.72,81690.36,203.3,-0.03194,3e-05,3.74811]
[1778011523567,44.72,81691.4,203.3,-0.03189,3e-05,3.74337]
[1778011528975,44.71,81695.79,203.3,-0.03173,3e-05,3.72819]
[1778011534029,44.7,81689.35,203.3,-0.03187,3e-05,3.74119]
[1778011534358,44.7,81676.74,203.3,-0.03226,3e-05,3.77774]
[1778011539613,44.69,81671.78,203.3,-0.03239,3e-05,3.79036]
[1778011549463,44.67,81670.05,203.3,-0.03239,3e-05,3.78993]
[1778011554498,44.67,81668.63,203.3,-0.0324,3e-05,3.79165]
[1778011556511,44.66,81681.13,203.3,-0.03201,3e-05,3.75394]
[1778011561547,44.66,81683.25,203.3,-0.03192,3e-05,3.74567]
[1778011566582,44.65,81682.79,203.3,-0.03192,3e-05,3.74498]
[1778011571617,44.64,81682.8,203.3,-0.03189,3e-05,3.74294]
[1778011576651,44.63,81682.34,203.3,-0.03189,3e-05,3.74227]
[1778011581687,44.63,81681.03,203.3,-0.03191,3e-05,3.74411]
[1778011586722,44.62,81682.85,203.3,-0.03183,3e-05,3.73679]
[1778011589743,44.62,81662.37,203.3,-0.03245,3e-05,3.79582]
[1778011595017,44.61,81650.14,203.3,-0.03278,3e-05,3.82623]
[1778011600820,44.6,81649.36,203.3,-0.03277,3e-05,3.82477]
[1778011606382,44.59,81649.43,203.3,-0.03274,3e-05,3.8224]
[1778011608470,44.58,81642.15,203.3,-0.03296,3e-05,3.84304]
[1778011609537,44.58,81621.52,203.3,-0.0336,3e-05,3.90365]
[1778011613208,44.58,81619.81,203.3,-0.03365,3e-05,3.90826]
[1778011615927,44.58,81606.85,203.3,-0.03406,3e-05,3.94695]
[1778011620980,44.57,81603.83,203.3,-0.03415,3e-05,3.95488]
[1778011621596,44.57,81590.92,203.3,-0.03457,3e-05,3.99404]
[1778011621861,44.57,81590.92,203.3,-0.03457,3e-05,3.99404]
[1778011625998,44.56,81570.58,203.3,-0.0352,3e-05,4.05326]
[1778011627727,44.56,81570.58,203.3,-0.0352,3e-05,4.05326]
[1778011628137,44.55,81557.22,203.3,-0.03563,3e-05,4.09301]
[1778011633713,44.45,81546.57,203.3,-0.03567,3e-05,4.0957]
[1778011635064,44.35,81528.97,203.3,-0.03596,3e-05,4.12209]
[1778011640237,44.22,81518.32,203.3,-0.0359,3e-05,4.11621]
[1778011646144,44.14,81520.1,203.3,-0.0356,3e-05,4.08856]
[1778011648157,44.14,81535.07,203.3,-0.03509,3e-05,4.04065]
[1778011653192,44.12,81541.99,203.3,-0.03477,3e-05,4.00991]
[1778011657219,44.12,81555.37,203.3,-0.03431,3e-05,3.96701]
[1778011661319,44.11,81560.22,203.3,-0.03414,3e-05,3.95143]
[1778011667290,44.1,81566.94,203.3,-0.03388,3e-05,3.92668]
[1778011670119,44.1,81566.7,203.3,-0.03388,3e-05,3.92678]
[1778011673332,44.09,81551.38,203.3,-0.03437,3e-05,3.97238]
[1778011678367,44.09,81562.41,203.3,-0.03399,3e-05,3.93719]
[1778011683401,44.09,81571.17,203.3,-0.0337,3e-05,3.90961]
[1778011688518,44.09,81572.11,203.3,-0.03367,3e-05,3.90644]
[1778011691244,44.08,81573.48,203.3,-0.03362,3e-05,3.90187]
[1778011696493,44.07,81580.91,203.3,-0.03335,3e-05,3.8763]
[1778011701528,44.07,81585.44,203.3,-0.03317,3e-05,3.85985]
[1778011706564,44.06,81594.72,203.3,-0.03285,3e-05,3.82926]
[1778011709085,44.05,81595.42,203.3,-0.03282,3e-05,3.8262]
[1778011709310,44.05,81595.42,203.3,-0.03282,3e-05,3.8262]
[1778011709349,44.05,81595.42,203.3,-0.03282,3e-05,3.8262]
[1778011709685,44.05,81595.42,203.3,-0.03282,3e-05,3.8262]
[1778011709794,44.05,81595.42,203.3,-0.03282,3e-05,3.8262]
[1778011709952,44.05,81595.42,203.3,-0.03282,3e-05,3.8262]
[1778011710062,44.05,81595.42,203.3,-0.03282,3e-05,3.8262]
[1778011710096,44.05,81595.42,203.3,-0.03282,3e-05,3.8262]
[1778011709791,44.05,81668.27,203.3,-0.03056,3e-05,3.61099]
[1778011710865,44.05,81699.75,203.3,-0.02962,3e-05,3.51954]
[1778011716237,44.06,81700.02,203.3,-0.02961,3e-05,3.51789]
[1778011717914,44.06,81701.06,203.3,-0.02959,3e-05,3.51549]
[1778011722920,44.07,81694.35,203.3,-0.02981,3e-05,3.53719]
[1778011722680,44.07,81665.54,203.3,-0.03067,3e-05,3.62048]
[1778011723643,44.07,81665.54,203.3,-0.03067,3e-05,3.62048]
[1778011729055,44.08,81659.52,203.3,-0.03087,3e-05,3.63989]
[1778011731148,44.08,81659.21,203.3,-0.03089,3e-05,3.64144]
[1778011733964,44.08,81658.62,203.3,-0.03091,3e-05,3.64315]
[1778011739831,44.08,81656.98,203.3,-0.03095,3e-05,3.64707]
[1778011745925,44.07,81651.18,203.3,-0.03111,3e-05,3.66294]
[1778011752395,44.07,81647.98,203.3,-0.0312,3e-05,3.67092]
[1778011760947,44.06,81645.41,203.3,-0.03125,3e-05,3.67639]
[1778011765982,44.06,81645.14,203.3,-0.03125,3e-05,3.67612]
[1778011771017,44.06,81648.03,203.3,-0.03112,3e-05,3.66291]
[1778011776051,44.05,81647.07,203.3,-0.03114,3e-05,3.66482]
[1778011781087,44.05,81642.12,203.3,-0.03128,3e-05,3.6784]
[1778011786122,44.05,81640.89,203.3,-0.03131,3e-05,3.68101]
[1778011791157,44.04,81643.54,203.3,-0.03122,3e-05,3.67218]
[1778011796192,44.04,81648.96,203.3,-0.03105,3e-05,3.65545]
[1778011798547,44.04,81663.11,203.3,-0.03061,3e-05,3.61398]
[1778011804248,44.04,81663.52,203.3,-0.0306,3e-05,3.61221]
[1778011809284,44.03,81664.91,203.3,-0.03055,3e-05,3.60769]
[1778011814320,44.03,81666.28,203.3,-0.0305,3e-05,3.60327]
[1778011820365,44.03,81665.8,203.3,-0.03051,3e-05,3.60409]
[1778011825400,44.03,81666.77,203.3,-0.03048,3e-05,3.60082]
[1778011830435,44.03,81664.38,203.3,-0.03054,3e-05,3.60723]
[1778011832937,44.03,81664.53,203.3,-0.03051,3e-05,3.60295]
[1778011833516,44.03,81682.98,203.3,-0.02996,3e-05,3.54969]
[1778011836943,44.03,81685.73,203.3,-0.02989,3e-05,3.5428]
[1778011842523,44.03,81686.23,203.3,-0.02988,3e-05,3.54235]
[1778011847558,44.03,81686.0,203.3,-0.02989,3e-05,3.54302]
[1778011852593,44.03,81686.8,203.3,-0.02986,3e-05,3.54074]
[1778011857628,44.03,81689.27,203.3,-0.02979,3e-05,3.53371]
[1778011862664,44.03,81695.63,203.3,-0.02961,3e-05,3.5157]
[1778011867703,44.03,81696.85,203.3,-0.02957,3e-05,3.51246]
[1778011871731,44.03,81681.51,203.3,-0.03003,3e-05,3.5564]
[1778011876791,44.03,81679.04,203.3,-0.0301,3e-05,3.56333]
[1778011881803,44.03,81683.25,203.3,-0.02997,3e-05,3.55105]
[1778011886838,44.03,81684.48,203.3,-0.02993,3e-05,3.54744]
[1778011891874,44.03,81686.59,203.3,-0.02984,3e-05,3.53762]
[1778011896913,44.03,81684.95,203.3,-0.02989,3e-05,3.5423]
[1778011900941,44.03,81702.82,203.3,-0.02937,3e-05,3.4915]
[1778011901432,44.03,81702.82,203.3,-0.02937,3e-05,3.4915]
[1778011901948,44.03,81702.83,203.3,-0.02937,3e-05,3.4915]
[1778011902127,44.03,81702.83,203.3,-0.02937,3e-05,3.4915]
[1778011902653,44.03,81702.83,203.3,-0.02937,3e-05,3.4915]
[1778011902955,44.03,81703.28,203.3,-0.02935,3e-05,3.48954]
[1778011904082,44.03,81703.28,203.3,-0.02935,3e-05,3.48954]
[1778011904124,44.03,81712.55,203.3,-0.02908,3e-05,3.46358]
[1778011904563,44.03,81712.55,203.3,-0.02908,3e-05,3.46358]
[1778011904835,44.03,81712.55,203.3,-0.02908,3e-05,3.46358]
[1778011905099,44.03,81712.55,203.3,-0.02908,3e-05,3.46358]
[1778011905976,44.03,81723.87,203.3,-0.02875,3e-05,3.43124]
[1778011911011,44.03,81725.02,203.3,-0.02872,3e-05,3.4289]
[1778011916050,44.03,81718.45,203.3,-0.02892,3e-05,3.44813]
[1778011921085,44.04,81710.79,203.3,-0.02915,3e-05,3.4703]
[1778011926120,44.04,81706.88,203.3,-0.02927,3e-05,3.4819]
[1778011931158,44.04,81705.26,203.3,-0.02932,3e-05,3.48691]
[1778011936227,44.04,81698.38,203.3,-0.02952,3e-05,3.50667]
[1778011942231,44.04,81697.92,203.3,-0.02954,3e-05,3.50824]
[1778011947267,44.04,81694.47,203.3,-0.02964,3e-05,3.51825]
[1778011952302,44.04,81694.73,203.3,-0.02961,3e-05,3.51401]
[1778011957337,44.05,81694.65,203.3,-0.02961,3e-05,3.51448]
[1778011962372,44.05,81697.33,203.3,-0.02954,3e-05,3.50714]
[1778011967407,44.05,81694.97,203.3,-0.02961,3e-05,3.51414]
[1778011972442,44.05,81694.84,203.3,-0.02961,3e-05,3.51476]
[1778011977477,44.05,81695.55,203.3,-0.0296,3e-05,3.51301]
[1778011982513,44.05,81694.86,203.3,-0.02962,3e-05,3.51524]
[1778011984020,44.05,81694.86,203.3,-0.02962,3e-05,3.51524]
[1778011989562,44.05,81697.76,203.3,-0.02954,3e-05,3.50744]
[1778011994597,44.05,81695.51,203.3,-0.02961,3e-05,3.51413]
[1778011999634,44.05,81699.8,203.3,-0.02949,3e-05,3.50232]
[1778012004669,44.06,81710.96,203.3,-0.02917,3e-05,3.47134]
[1778012009704,44.06,81720.66,203.3,-0.0289,3e-05,3.44491]
[1778012010972,44.06,81720.66,203.3,-0.0289,3e-05,3.44491]
[1778012011320,44.06,81720.66,203.3,-0.0289,3e-05,3.44491]
[1778012011430,44.06,81720.66,203.3,-0.0289,3e-05,3.44491]
[1778012011037,44.06,81721.02,203.3,-0.02886,3e-05,3.44043]
[1778012011480,44.06,81721.02,203.3,-0.02886,3e-05,3.44043]
[1778012011859,44.06,81721.02,203.3,-0.02886,3e-05,3.44043]
[1778012012258,44.06,81747.73,203.3,-0.0281,3e-05,3.36577]
[1778012012696,44.06,81747.73,203.3,-0.0281,3e-05,3.36577]
[1778012013232,44.06,81750.49,203.3,-0.02802,3e-05,3.35823]
[1778012014076,44.06,81750.49,203.3,-0.02802,3e-05,3.35823]
[1778012014167,44.06,81751.83,203.3,-0.02799,3e-05,3.35487]
[1778012016095,44.07,81752.81,203.3,-0.02799,3e-05,3.35539]
[1778012016309,44.07,81752.76,203.3,-0.02799,3e-05,3.35559]
[1778012017202,44.07,81752.76,203.3,-0.02799,3e-05,3.35559]
[1778012017770,44.07,81753.7,203.3,-0.02797,3e-05,3.35314]
[1778012018777,44.1,81765.65,203.3,-0.02772,3e-05,3.3286]
[1778012020429,44.1,81771.43,203.3,-0.02757,3e-05,3.31373]
[1778012020880,44.1,81771.43,203.3,-0.02757,3e-05,3.31373]
[1778012022954,44.2,81753.56,203.3,-0.02832,3e-05,3.38791]
[1778012024661,44.2,81749.64,203.3,-0.02843,3e-05,3.39947]
[1778012028489,44.2,81744.85,203.3,-0.02858,3e-05,3.41409]
[1778012030744,44.21,81742.41,203.3,-0.02866,3e-05,3.42123]
[1778012036319,44.21,81738.08,203.3,-0.02881,3e-05,3.43591]
[1778012041942,44.22,81723.22,203.3,-0.02924,3e-05,3.4782]
[1778012046978,44.22,81716.11,203.3,-0.02945,3e-05,3.4985]
[1778012052026,44.22,81713.76,203.3,-0.02952,3e-05,3.50535]
[1778012057061,44.22,81710.21,203.3,-0.02962,3e-05,3.51544]
[1778012062096,44.22,81725.4,203.3,-0.02918,3e-05,3.47284]
[1778012064745,44.22,81728.57,203.3,-0.02909,3e-05,3.46412]
[1778012065117,44.22,81728.78,203.3,-0.02909,3e-05,3.46364]
[1778012070152,44.21,81732.01,203.3,-0.02896,3e-05,3.45139]
[1778012073361,44.2,81728.95,203.3,-0.029,3e-05,3.4544]
[1778012075759,44.2,81718.54,203.3,-0.02929,3e-05,3.48232]
[1778012076194,44.2,81718.97,203.3,-0.02927,3e-05,3.48044]
[1778012081229,44.2,81714.81,203.3,-0.0294,3e-05,3.49248]
[1778012081965,44.2,81714.81,203.3,-0.0294,3e-05,3.49248]
[1778012087270,44.2,81712.85,203.3,-0.02946,3e-05,3.49837]
[1778012092306,44.2,81707.46,203.3,-0.02961,3e-05,3.51374]
[1778012097340,44.2,81698.97,203.3,-0.02986,3e-05,3.5379]
[1778012100420,44.2,81698.82,203.3,-0.02987,3e-05,3.53829]
[1778012100525,44.2,81698.82,203.3,-0.02987,3e-05,3.53829]
[1778012100367,44.2,81681.63,203.3,-0.03038,3e-05,3.58743]
[1778012101295,44.2,81681.63,203.3,-0.03038,3e-05,3.58743]
[1778012101370,44.2,81660.82,203.3,-0.031,3e-05,3.64756]
[1778012101934,44.2,81660.82,203.3,-0.031,3e-05,3.64756]
[1778012102377,44.2,81648.81,203.3,-0.03137,3e-05,3.68294]
[1778012102600,44.2,81648.81,203.3,-0.03137,3e-05,3.68294]
[1778012103936,44.2,81654.94,203.3,-0.03119,3e-05,3.6653]
[1778012104406,44.2,81643.2,203.3,-0.03155,3e-05,3.69997]
[1778012106407,44.2,81627.53,203.3,-0.03203,3e-05,3.74567]
[1778012111442,44.19,81632.52,203.3,-0.03186,3e-05,3.72912]
[1778012116479,44.19,81633.9,203.3,-0.0318,3e-05,3.72336]
[1778012121258,44.18,81633.47,203.3,-0.0318,3e-05,3.7233]
[1778012121317,44.18,81635.6,203.3,-0.03173,3e-05,3.71669]
[1778012121976,44.18,81664.53,203.3,-0.03084,3e-05,3.63233]
[1778012125314,44.19,81665.89,203.3,-0.03081,3e-05,3.62915]
[1778012125367,44.19,81665.86,203.3,-0.03082,3e-05,3.62961]
[1778012128982,44.19,81677.4,203.3,-0.03046,3e-05,3.59574]
[1778012134388,44.18,81675.22,203.3,-0.0305,3e-05,3.59788]
[1778012139676,44.18,81677.22,203.3,-0.03043,3e-05,3.5913]
[1778012142956,44.18,81677.42,203.3,-0.03042,3e-05,3.59054]
[1778012148739,44.18,81672.77,203.3,-0.03055,3e-05,3.60323]
[1778012153773,44.18,81674.88,203.3,-0.03048,3e-05,3.59658]
[1778012158809,44.17,81674.67,203.3,-0.03048,3e-05,3.59665]
[1778012162914,44.17,81653.85,203.3,-0.03111,3e-05,3.6565]
[1778012168888,44.17,81646.71,203.3,-0.03131,3e-05,3.67602]
[1778012173925,44.16,81645.82,203.3,-0.03133,3e-05,3.67742]
[1778012178959,44.16,81648.3,203.3,-0.03124,3e-05,3.66901]
[1778012181069,44.16,81648.03,203.3,-0.03124,3e-05,3.66957]
[1778012186178,44.16,81647.67,203.3,-0.03126,3e-05,3.6715]
[1778012192051,44.17,81636.15,203.3,-0.03161,3e-05,3.70336]
[1778012197086,44.17,81635.26,203.3,-0.03164,3e-05,3.70706]
[1778012201501,44.17,81636.34,203.3,-0.03162,3e-05,3.70452]
[1778012208202,44.18,81632.65,203.3,-0.03175,3e-05,3.71678]
[1778012216221,44.18,81635.65,203.3,-0.03167,3e-05,3.70966]
[1778012221256,44.19,81635.36,203.3,-0.03169,3e-05,3.71143]
[1778012226292,44.19,81637.33,203.3,-0.03164,3e-05,3.70658]
[1778012231326,44.19,81639.94,203.3,-0.03157,3e-05,3.69987]
[1778012236361,44.2,81638.83,203.3,-0.03161,3e-05,3.70412]
[1778012241396,44.2,81642.33,203.3,-0.03152,3e-05,3.6948]
[1778012247437,44.21,81643.59,203.3,-0.03149,3e-05,3.69234]
[1778012252472,44.21,81647.52,203.3,-0.03135,3e-05,3.67809]
[1778012254486,44.21,81664.08,203.3,-0.03085,3e-05,3.63036]
[1778012254863,44.21,81664.08,203.3,-0.03085,3e-05,3.63036]
[1778012260530,44.21,81665.05,203.3,-0.03082,3e-05,3.62701]
[1778012265565,44.21,81665.03,203.3,-0.03081,3e-05,3.62624]
[1778012270600,44.2,81665.64,203.3,-0.03078,3e-05,3.62366]
[1778012275635,44.2,81671.62,203.3,-0.03059,3e-05,3.60558]
[1778012281685,44.2,81671.99,203.3,-0.03058,3e-05,3.60399]
[1778012286712,44.2,81672.46,203.3,-0.03057,3e-05,3.60372]
[1778012291172,44.21,81672.63,203.3,-0.03058,3e-05,3.60395]
[1778012296781,44.21,81673.57,203.3,-0.03055,3e-05,3.60154]
[1778012301817,44.2,81660.88,203.3,-0.03093,3e-05,3.63767]
[1778012304845,44.2,81646.77,203.3,-0.03135,3e-05,3.67818]
[1778012309878,44.2,81641.04,203.3,-0.03151,3e-05,3.69363]
[1778012314914,44.19,81637.66,203.3,-0.03157,3e-05,3.69834]
[1778012319948,44.19,81632.62,203.3,-0.03171,3e-05,3.71172]
[1778012324983,44.18,81629.29,203.3,-0.0318,3e-05,3.71994]
[1778012330019,44.18,81631.3,203.3,-0.03172,3e-05,3.7124]
[1778012335054,44.17,81628.73,203.3,-0.03178,3e-05,3.71839]
[1778012340091,44.17,81629.7,203.3,-0.03174,3e-05,3.71396]
[1778012345124,44.15,81630.3,203.3,-0.03167,3e-05,3.70797]
[1778012350423,44.12,81631.3,203.3,-0.03155,3e-05,3.69614]
[1778012356201,44.05,81618.02,203.3,-0.03177,3e-05,3.71634]
[1778012361336,44.02,81610.6,203.3,-0.0319,3e-05,3.72906]
[1778012364316,44.02,81599.01,203.3,-0.03226,3e-05,3.76256]
[1778012368900,44.01,81586.48,203.3,-0.03263,3e-05,3.79808]
[1778012375066,43.92,81579.44,203.3,-0.03256,3e-05,3.78985]
[1778012375334,43.91,81597.32,203.3,-0.03195,3e-05,3.73221]
[1778012376420,43.91,81597.32,203.3,-0.03195,3e-05,3.73221]
[1778012376460,43.91,81597.32,203.3,-0.03195,3e-05,3.73221]
[1778012376542,43.9,81611.7,203.3,-0.03147,3e-05,3.68648]
[1778012377332,43.9,81611.7,203.3,-0.03147,3e-05,3.68648]
[1778012380275,43.89,81626.94,203.3,-0.03098,3e-05,3.64003]
[1778012380443,43.89,81626.94,203.3,-0.03098,3e-05,3.64003]
[1778012383550,43.89,81629.68,203.3,-0.0309,3e-05,3.63204]
[1778012384217,43.89,81633.36,203.3,-0.03079,3e-05,3.62116]
[1778012390442,43.89,81630.21,203.3,-0.03087,3e-05,3.62951]
[1778012395478,43.88,81630.41,203.3,-0.03086,3e-05,3.62828]
[1778012400512,43.88,81630.33,203.3,-0.03086,3e-05,3.62788]
[1778012405548,43.88,81625.49,203.3,-0.031,3e-05,3.64136]
[1778012407502,43.88,81625.1,203.3,-0.03101,3e-05,3.64235]
[1778012408244,43.88,81624.92,203.3,-0.03101,3e-05,3.64273]
[1778012410280,43.88,81626.82,203.3,-0.03095,3e-05,3.63686]
[1778012411158,43.88,81627.17,203.3,-0.03094,3e-05,3.63569]
[1778012416635,43.88,81630.98,203.3,-0.03082,3e-05,3.62383]
[1778012421670,43.87,81623.2,203.3,-0.03105,3e-05,3.64603]
[1778012424340,43.87,81621.2,203.3,-0.03111,3e-05,3.6516]
[1778012427097,43.87,81620.63,203.3,-0.03112,3e-05,3.6528]
[1778012427588,43.87,81620.63,203.3,-0.03112,3e-05,3.6528]
[1778012435768,43.87,81619.41,203.3,-0.03111,3e-05,3.65115]
[1778012437171,43.86,81616.77,203.3,-0.03119,3e-05,3.65875]
[1778012438176,43.86,81616.55,203.3,-0.0312,3e-05,3.65924]
[1778012443824,43.86,81614.34,203.3,-0.03125,3e-05,3.66472]
[1778012448859,43.85,81620.04,203.3,-0.03105,3e-05,3.64563]
[1778012453894,43.85,81619.82,203.3,-0.03105,3e-05,3.64557]
[1778012459936,43.85,81619.44,203.3,-0.03106,3e-05,3.64571]
[1778012465731,43.84,81620.72,203.3,-0.03101,3e-05,3.64143]
[1778012465815,43.84,81620.72,203.3,-0.03101,3e-05,3.64143]
[1778012467088,43.84,81617.94,203.3,-0.03109,3e-05,3.64932]
[1778012467636,43.84,81617.94,203.3,-0.03109,3e-05,3.64932]
[1778012468279,43.84,81617.82,203.3,-0.0311,3e-05,3.64953]
[1778012468367,43.84,81617.82,203.3,-0.0311,3e-05,3.64953]
[1778012469413,43.84,81617.5,203.3,-0.0311,3e-05,3.65033]
[1778012471576,43.84,81604.33,203.3,-0.03151,3e-05,3.68884]
[1778012473321,43.84,81598.08,203.3,-0.0317,3e-05,3.70694]
[1778012474189,43.84,81596.5,203.3,-0.03174,3e-05,3.71139]
[1778012474674,43.84,81596.5,203.3,-0.03174,3e-05,3.71139]
[1778012484109,43.78,81596.86,203.3,-0.03156,3e-05,3.69329]
[1778012489144,43.76,81597.15,203.3,-0.0315,3e-05,3.68782]
[1778012490938,43.76,81597.3,203.3,-0.03149,3e-05,3.68719]
[1778012497199,43.76,81597.56,203.3,-0.03144,3e-05,3.68133]
[1778012502234,43.76,81590.13,203.3,-0.03166,3e-05,3.70246]
[1778012507270,43.72,81581.32,203.3,-0.03182,3e-05,3.71741]
[1778012512305,43.68,81573.78,203.3,-0.03196,3e-05,3.73011]
[1778012515733,43.66,81567.95,203.3,-0.03209,3e-05,3.74228]
[1778012521368,43.6,81569.52,203.3,-0.03184,3e-05,3.71874]
[1778012526403,43.59,81577.29,203.3,-0.03157,3e-05,3.69244]
[1778012532445,43.58,81574.53,203.3,-0.03164,3e-05,3.69954]
[1778012537479,43.58,81574.37,203.3,-0.03164,3e-05,3.69906]
[1778012540645,43.58,81587.1,203.3,-0.03123,3e-05,3.66066]
[1778012542110,43.58,81588.23,203.3,-0.0312,3e-05,3.65719]
[1778012542514,43.58,81588.83,203.3,-0.03118,3e-05,3.6553]
[1778012546748,43.57,81594.84,203.3,-0.03096,3e-05,3.63493]
[1778012547316,43.57,81594.0,203.3,-0.03098,3e-05,3.63655]
[1778012547988,43.56,81594.09,203.3,-0.03097,3e-05,3.63543]
[1778012549710,43.56,81594.15,203.3,-0.03096,3e-05,3.63441]
[1778012549764,43.56,81594.15,203.3,-0.03096,3e-05,3.63441]
[1778012550896,43.56,81594.35,203.3,-0.03094,3e-05,3.63297]
[1778012550926,43.55,81595.87,203.3,-0.03089,3e-05,3.62764]
[1778012556613,43.55,81584.57,203.3,-0.03119,3e-05,3.656]
[1778012561649,43.55,81587.74,203.3,-0.03109,3e-05,3.64606]
[1778012566668,43.55,81598.73,203.3,-0.03075,3e-05,3.61339]
[1778012567362,43.55,81603.62,203.3,-0.0306,3e-05,3.599]
[1778012567943,43.55,81603.62,203.3,-0.0306,3e-05,3.599]
[1778012568429,43.55,81605.21,203.3,-0.03055,3e-05,3.59433]
[1778012568657,43.55,81605.21,203.3,-0.03055,3e-05,3.59433]
[1778012568697,43.55,81611.44,203.3,-0.03036,3e-05,3.57612]
[1778012568979,43.55,81611.44,203.3,-0.03036,3e-05,3.57612]
[1778012568980,43.55,81611.44,203.3,-0.03036,3e-05,3.57612]
[1778012569615,43.55,81611.44,203.3,-0.03036,3e-05,3.57612]
[1778012570640,43.54,81618.66,203.3,-0.03014,3e-05,3.55436]
[1778012570968,43.54,81621.19,203.3,-0.03005,3e-05,3.5463]
[1778012572092,43.54,81626.16,203.3,-0.0299,3e-05,3.53199]
[1778012572468,43.54,81626.16,203.3,-0.0299,3e-05,3.53199]
[1778012572728,43.54,81626.64,203.3,-0.02989,3e-05,3.5307]
[1778012573268,43.54,81626.64,203.3,-0.02989,3e-05,3.5307]
[1778012573925,43.54,81626.64,203.3,-0.02989,3e-05,3.5307]
[1778012579269,43.53,81631.41,203.3,-0.02972,3e-05,3.51375]
[1778012579776,43.53,81643.64,203.3,-0.02935,3e-05,3.47801]
[1778012580710,43.53,81643.64,203.3,-0.02935,3e-05,3.47801]
[1778012585818,43.52,81650.64,203.3,-0.02911,3e-05,3.45462]
[1778012587832,43.51,81638.24,203.3,-0.02946,3e-05,3.48894]
[1778012589440,43.51,81638.79,203.3,-0.02944,3e-05,3.48676]
[1778012590554,43.51,81638.2,203.3,-0.02945,3e-05,3.48785]
[1778012590853,43.51,81639.01,203.3,-0.02942,3e-05,3.48493]
[1778012595889,43.51,81641.93,203.3,-0.02934,3e-05,3.47742]
[1778012598344,43.51,81642.32,203.3,-0.02933,3e-05,3.47667]
[1778012598910,43.51,81643.22,203.3,-0.02931,3e-05,3.47428]
[1778012600054,43.51,81640.58,203.3,-0.02938,3e-05,3.48126]
[1778012600924,43.51,81630.72,203.3,-0.02967,3e-05,3.50897]
[1778012603210,43.51,81628.8,203.3,-0.02973,3e-05,3.51476]
[1778012603945,43.51,81612.56,203.3,-0.03022,3e-05,3.56192]
[1778012608984,43.51,81609.92,203.3,-0.0303,3e-05,3.56985]
[1778012611275,43.51,81610.11,203.3,-0.03029,3e-05,3.56934]
[1778012614880,43.51,81609.7,203.3,-0.03028,3e-05,3.56689]
[1778012620062,43.51,81593.8,203.3,-0.03076,3e-05,3.61336]
[1778012621208,43.51,81593.8,203.3,-0.03076,3e-05,3.61336]
[1778012622846,43.51,81596.77,203.3,-0.03067,3e-05,3.60454]
[1778012625387,43.51,81600.3,203.3,-0.03056,3e-05,3.59414]
[1778012625607,43.51,81619.83,203.3,-0.02997,3e-05,3.53724]
[1778012626642,43.51,81619.83,203.3,-0.02997,3e-05,3.53724]
[1778012626740,43.51,81625.04,203.3,-0.02981,3e-05,3.52226]
[1778012629984,43.5,81625.66,203.3,-0.02978,3e-05,3.51915]
[1778012632772,43.5,81629.7,203.3,-0.02964,3e-05,3.50557]
[1778012638188,43.48,81632.02,203.3,-0.02953,3e-05,3.49456]
[1778012643223,43.47,81623.7,203.3,-0.02974,3e-05,3.51535]
[1778012647708,43.46,81622.41,203.3,-0.02976,3e-05,3.51712]
[1778012649118,43.46,81622.02,203.3,-0.02976,3e-05,3.51693]
[1778012649265,43.46,81620.36,203.3,-0.0298,3e-05,3.52107]
[1778012652357,43.46,81610.69,203.3,-0.0301,3e-05,3.54926]
[1778012652366,43.46,81609.13,203.3,-0.03014,3e-05,3.55385]
[1778012658330,43.44,81605.94,203.3,-0.03019,3e-05,3.5588]
[1778012660361,43.44,81608.28,203.3,-0.03012,3e-05,3.55127]
[1778012660379,43.44,81608.28,203.3,-0.03012,3e-05,3.55127]
[1778012664992,43.43,81607.6,203.3,-0.03011,3e-05,3.55044]
[1778012665035,43.43,81607.25,203.3,-0.03011,3e-05,3.55076]
[1778012670412,43.43,81595.77,203.3,-0.03046,3e-05,3.58468]
[1778012675448,43.43,81596.71,203.3,-0.03041,3e-05,3.57828]
[1778012680483,43.43,81597.51,203.3,-0.03038,3e-05,3.57608]
[1778012685518,43.43,81598.61,203.3,-0.03035,3e-05,3.57303]
[1778012690553,43.43,81597.29,203.3,-0.03039,3e-05,3.57705]
[1778012695588,43.43,81594.03,203.3,-0.03049,3e-05,3.58668]
[1778012700623,43.43,81595.45,203.3,-0.03045,3e-05,3.58261]
[1778012703644,43.43,81583.98,203.3,-0.0308,3e-05,3.61634]
[1778012708679,43.43,81583.43,203.3,-0.03082,3e-05,3.61775]
[1778012713714,43.43,81579.77,203.3,-0.03093,3e-05,3.62833]
[1778012718749,43.43,81579.86,203.3,-0.03092,3e-05,3.62775]
[1778012723784,43.43,81581.27,203.3,-0.03088,3e-05,3.62331]
[1778012726985,43.43,81588.8,203.3,-0.03064,3e-05,3.60105]
[1778012727076,43.43,81588.8,203.3,-0.03064,3e-05,3.60105]
[1778012727029,43.43,81588.41,203.3,-0.03066,3e-05,3.60218]
[1778012731843,43.42,81589.68,203.3,-0.03059,3e-05,3.59534]
[1778012733645,43.41,81590.28,203.3,-0.03052,3e-05,3.58829]
[1778012733646,43.41,81590.28,203.3,-0.03052,3e-05,3.58829]
[1778012737765,43.4,81590.95,203.3,-0.03047,3e-05,3.58331]
[1778012738543,43.4,81590.43,203.3,-0.03048,3e-05,3.58409]
[1778012740208,43.39,81593.23,203.3,-0.03038,3e-05,3.57439]
[1778012745937,43.38,81603.76,203.3,-0.03002,3e-05,3.53952]
[1778012750380,43.37,81604.66,203.3,-0.02996,3e-05,3.53423]
[1778012752828,43.37,81604.64,203.3,-0.02996,3e-05,3.53363]
[1778012752987,43.36,81618.8,203.3,-0.02952,3e-05,3.49136]
[1778012753908,43.36,81618.8,203.3,-0.02952,3e-05,3.49136]
[1778012755517,43.36,81625.39,203.3,-0.02931,3e-05,3.47128]
[1778012761046,43.35,81616.16,203.3,-0.02955,3e-05,3.49441]
[1778012765021,43.34,81620.1,203.3,-0.02941,3e-05,3.48133]
[1778012765245,43.34,81620.1,203.3,-0.02941,3e-05,3.48133]
[1778012766670,43.34,81629.9,203.3,-0.02911,3e-05,3.4521]
[1778012766821,43.34,81629.9,203.3,-0.02911,3e-05,3.4521]
[1778012767246,43.33,81629.58,203.3,-0.02912,3e-05,3.45251]
[1778012771818,43.33,81628.17,203.3,-0.02914,3e-05,3.45448]
[1778012772215,43.32,81633.41,203.3,-0.02898,3e-05,3.439]
[1778012775053,43.32,81642.77,203.3,-0.0287,3e-05,3.41139]
[1778012779276,43.31,81643.24,203.3,-0.02866,3e-05,3.40791]
[1778012782194,43.31,81631.34,203.3,-0.02899,3e-05,3.44046]
[1778012782449,43.31,81631.34,203.3,-0.02899,3e-05,3.44046]
[1778012785430,43.31,81623.75,203.3,-0.02921,3e-05,3.46121]
[1778012787278,43.3,81622.39,203.3,-0.02924,3e-05,3.46409]
[1778012793400,43.29,81615.54,203.3,-0.02938,3e-05,3.47694]
[1778012793638,43.29,81615.54,203.3,-0.02938,3e-05,3.47694]
[1778012793642,43.29,81604.18,203.3,-0.02971,3e-05,3.50866]
[1778012799316,43.29,81596.36,203.3,-0.02995,3e-05,3.53219]
[1778012800239,43.29,81596.36,203.3,-0.02995,3e-05,3.53219]
[1778012805481,43.29,81595.18,203.3,-0.02999,3e-05,3.53619]
[1778012808341,43.29,81590.35,203.3,-0.03014,3e-05,3.55055]
[1778012808379,43.29,81591.53,203.3,-0.03011,3e-05,3.54719]
[1778012809802,43.29,81591.53,203.3,-0.03011,3e-05,3.54719]
[1778012809813,43.29,81592.3,203.3,-0.03008,3e-05,3.54427]
[1778012815428,43.29,81593.03,203.3,-0.03006,3e-05,3.54276]
[1778012820462,43.29,81587.0,203.3,-0.03025,3e-05,3.56089]
[1778012825497,43.3,81589.31,203.3,-0.03018,3e-05,3.55454]
[1778012829526,43.3,81574.54,203.3,-0.03064,3e-05,3.59817]
[1778012830952,43.3,81574.54,203.3,-0.03064,3e-05,3.59817]
[1778012830969,43.3,81574.54,203.3,-0.03064,3e-05,3.59817]
[1778012831053,43.3,81572.29,203.3,-0.03071,3e-05,3.60482]
[1778012831699,43.3,81572.29,203.3,-0.03071,3e-05,3.60482]
[1778012831778,43.29,81572.55,203.3,-0.03069,3e-05,3.60328]
[1778012833677,43.29,81572.24,203.3,-0.0307,3e-05,3.6042]
[1778012833730,43.29,81572.24,203.3,-0.0307,3e-05,3.6042]
[1778012834220,43.29,81572.24,203.3,-0.0307,3e-05,3.6042]
[1778012835069,43.29,81587.05,203.3,-0.03025,3e-05,3.56068]
[1778012836520,43.29,81588.53,203.3,-0.0302,3e-05,3.55566]
[1778012837671,43.29,81590.02,203.3,-0.03014,3e-05,3.55061]
[1778012843726,43.28,81608.83,203.3,-0.02954,3e-05,3.49226]
[1778012844007,43.28,81608.83,203.3,-0.02954,3e-05,3.49226]
[1778012849670,43.26,81604.83,203.3,-0.02962,3e-05,3.49963]
[1778012854705,43.25,81616.14,203.3,-0.02922,3e-05,3.46046]
[1778012855414,43.25,81616.14,203.3,-0.02922,3e-05,3.46046]
[1778012860094,43.24,81614.79,203.3,-0.02924,3e-05,3.46217]
[1778012865783,43.23,81606.02,203.3,-0.02946,3e-05,3.48366]
[1778012870818,43.22,81603.85,203.3,-0.0295,3e-05,3.48705]
[1778012875853,43.21,81602.41,203.3,-0.02951,3e-05,3.48833]
[1778012876860,43.21,81586.76,203.3,-0.02998,3e-05,3.53319]
[1778012878215,43.21,81586.76,203.3,-0.02998,3e-05,3.53319]
[1778012878874,43.21,81584.8,203.3,-0.03003,3e-05,3.53836]
[1778012883913,43.21,81583.61,203.3,-0.03007,3e-05,3.54234]
[1778012888947,43.21,81584.26,203.3,-0.03006,3e-05,3.54094]
[1778012890753,43.21,81583.07,203.3,-0.03009,3e-05,3.54452]
[1778012890962,43.21,81583.43,203.3,-0.03008,3e-05,3.54356]
[1778012894327,43.21,81583.49,203.3,-0.03007,3e-05,3.54204]
[1778012895137,43.2,81583.85,203.3,-0.03005,3e-05,3.54032]
[1778012901032,43.19,81579.61,203.3,-0.03013,3e-05,3.54804]
[1778012906067,43.18,81570.98,203.3,-0.03036,3e-05,3.56992]
[1778012910421,43.17,81570.6,203.3,-0.03034,3e-05,3.56819]
[1778012916137,43.15,81573.23,203.3,-0.03019,3e-05,3.55258]
[1778012921172,43.14,81570.16,203.3,-0.03025,3e-05,3.55818]
[1778012926207,43.13,81560.36,203.3,-0.03051,3e-05,3.58353]
[1778012930400,43.12,81560.04,203.3,-0.03049,3e-05,3.58154]
[1778012933493,43.11,81558.9,203.3,-0.0305,3e-05,3.58272]
[1778012939299,43.09,81563.49,203.3,-0.03032,3e-05,3.56485]
[1778012944333,43.08,81562.6,203.3,-0.03031,3e-05,3.56399]
[1778012949368,43.07,81561.26,203.3,-0.03032,3e-05,3.5645]
[1778012954403,43.06,81556.99,203.3,-0.03041,3e-05,3.57366]
[1778012955428,43.06,81556.99,203.3,-0.03041,3e-05,3.57366]
[1778012957308,43.05,81557.5,203.3,-0.03038,3e-05,3.57076]
[1778012957321,43.05,81557.5,203.3,-0.03038,3e-05,3.57076]
[1778012957356,43.05,81557.55,203.3,-0.03037,3e-05,3.56991]
[1778012958529,43.05,81558.12,203.3,-0.03036,3e-05,3.56823]
[1778012958617,43.05,81558.62,203.3,-0.03033,3e-05,3.56615]
[1778012964473,43.03,81560.04,203.3,-0.03025,3e-05,3.55787]
[1778012969807,43.02,81558.2,203.3,-0.03028,3e-05,3.56061]
[1778012969908,43.02,81558.28,203.3,-0.03027,3e-05,3.5597]
[1778012975552,43.02,81550.94,203.3,-0.03047,3e-05,3.57816]
[1778012980587,43.03,81550.37,203.3,-0.03049,3e-05,3.5802]
[1778012985622,43.03,81543.59,203.3,-0.03071,3e-05,3.60088]
[1778012991664,43.03,81543.95,203.3,-0.0307,3e-05,3.60058]
[1778012996699,43.03,81549.87,203.3,-0.03052,3e-05,3.58334]
[1778013001734,43.03,81556.38,203.3,-0.03033,3e-05,3.56456]
[1778013006769,43.03,81560.2,203.3,-0.03022,3e-05,3.55389]
[1778013011805,43.04,81546.15,203.3,-0.03065,3e-05,3.59596]
[1778013017198,43.04,81546.63,203.3,-0.03064,3e-05,3.59474]
[1778013021875,43.04,81560.7,203.3,-0.03021,3e-05,3.55354]
[1778013026910,43.04,81563.33,203.3,-0.03014,3e-05,3.54648]
[1778013031945,43.04,81561.4,203.3,-0.03017,3e-05,3.54908]
[1778013036980,43.05,81562.49,203.3,-0.03015,3e-05,3.54653]
[1778013042015,43.05,81568.0,203.3,-0.02999,3e-05,3.53106]
[1778013047050,43.05,81566.47,203.3,-0.03004,3e-05,3.53632]
[1778013052085,43.05,81566.33,203.3,-0.03005,3e-05,3.53746]
[1778013057120,43.06,81571.6,203.3,-0.0299,3e-05,3.5228]
[1778013061675,43.06,81581.18,203.3,-0.02962,3e-05,3.49562]
[1778013062155,43.06,81581.42,203.3,-0.02961,3e-05,3.49513]
[1778013065397,43.06,81580.73,203.3,-0.02962,3e-05,3.49602]
[1778013066671,43.05,81575.84,203.3,-0.02976,3e-05,3.50912]
[1778013067385,43.05,81575.84,203.3,-0.02976,3e-05,3.50912]
[1778013072763,43.04,81575.99,203.3,-0.02972,3e-05,3.50518]
[1778013078267,43.03,81577.3,203.3,-0.02964,3e-05,3.4979]
[1778013083302,43.02,81577.37,203.3,-0.02961,3e-05,3.49485]
[1778013088336,43.01,81577.91,203.3,-0.02957,3e-05,3.49045]
[1778013092436,43.0,81578.12,203.3,-0.02951,3e-05,3.48446]
[1778013093626,43.0,81578.48,203.3,-0.02949,3e-05,3.4823]
[1778013097186,42.99,81577.89,203.3,-0.02949,3e-05,3.48236]
[1778013102435,42.98,81579.3,203.3,-0.02942,3e-05,3.47498]
[1778013104649,42.98,81578.75,203.3,-0.02942,3e-05,3.4755]
[1778013110491,42.96,81574.89,203.3,-0.02951,3e-05,3.48349]
[1778013111762,42.96,81570.99,203.3,-0.02962,3e-05,3.4943]
[1778013113402,42.96,81564.02,203.3,-0.02982,3e-05,3.51409]
[1778013113512,42.96,81563.88,203.3,-0.02982,3e-05,3.51393]
[1778013114929,42.96,81563.19,203.3,-0.02984,3e-05,3.51611]
[1778013120400,42.96,81565.49,203.3,-0.02978,3e-05,3.51019]
[1778013125596,42.97,81566.1,203.3,-0.02978,3e-05,3.50944]
[1778013130631,42.97,81561.16,203.3,-0.02993,3e-05,3.52469]
[1778013136187,42.97,81552.1,203.3,-0.03022,3e-05,3.55189]
[1778013137406,42.97,81546.7,203.3,-0.03039,3e-05,3.56807]
[1778013142716,42.97,81544.05,203.3,-0.03047,3e-05,3.57641]
[1778013147750,42.97,81547.84,203.3,-0.03036,3e-05,3.56551]
[1778013152671,42.98,81547.81,203.3,-0.03036,3e-05,3.56584]
[1778013152758,42.98,81547.81,203.3,-0.03036,3e-05,3.56584]
[1778013152814,42.98,81550.24,203.3,-0.03026,3e-05,3.55501]
[1778013153385,42.98,81550.24,203.3,-0.03026,3e-05,3.55501]
[1778013153395,42.98,81550.24,203.3,-0.03026,3e-05,3.55501]
[1778013153607,42.98,81550.24,203.3,-0.03026,3e-05,3.55501]
[1778013153688,42.98,81582.37,203.3,-0.02928,3e-05,3.46125]
[1778013153978,42.98,81582.37,203.3,-0.02928,3e-05,3.46125]
[1778013154268,42.98,81582.37,203.3,-0.02928,3e-05,3.46125]
[1778013154535,42.98,81582.37,203.3,-0.02928,3e-05,3.46125]
[1778013154664,42.97,81641.8,203.3,-0.02755,3e-05,3.29193]
[1778013155351,42.97,81641.8,203.3,-0.02755,3e-05,3.29193]
[1778013155793,42.97,81645.14,203.3,-0.02745,3e-05,3.2824]
[1778013156620,42.97,81645.14,203.3,-0.02745,3e-05,3.2824]
[1778013157322,42.97,81645.46,203.3,-0.02744,3e-05,3.28131]
[1778013157361,42.97,81643.03,203.3,-0.02751,3e-05,3.28835]
[1778013157723,42.97,81643.03,203.3,-0.02751,3e-05,3.28835]
[1778013160300,42.98,81643.67,203.3,-0.0275,3e-05,3.2871]
[1778013161113,43.01,81642.87,203.3,-0.02763,3e-05,3.29996]
[1778013166907,43.14,81647.33,203.3,-0.02786,3e-05,3.32326]
[1778013171942,43.16,81644.42,203.3,-0.028,3e-05,3.33692]
[1778013177505,43.18,81644.73,203.3,-0.02803,3e-05,3.33973]
[1778013183018,43.2,81647.55,203.3,-0.02801,3e-05,3.33824]
[1778013188053,43.21,81647.97,203.3,-0.02804,3e-05,3.34161]
[1778013190460,43.22,81662.28,203.3,-0.02766,3e-05,3.3035]
[1778013196492,43.24,81665.68,203.3,-0.02761,3e-05,3.29888]
[1778013197192,43.24,81666.09,203.3,-0.02761,3e-05,3.29872]
[1778013197233,43.25,81667.29,203.3,-0.02758,3e-05,3.29636]
[1778013201207,43.25,81669.86,203.3,-0.02752,3e-05,3.28991]
[1778013201831,43.25,81667.23,203.3,-0.02759,3e-05,3.29743]
[1778013202151,43.25,81665.75,203.3,-0.02763,3e-05,3.30128]
[1778013207187,43.26,81665.59,203.3,-0.02766,3e-05,3.30417]
[1778013212223,43.27,81679.42,203.3,-0.02727,3e-05,3.26481]
[1778013213691,43.27,81679.42,203.3,-0.02727,3e-05,3.26481]
[1778013214004,43.27,81686.6,203.3,-0.02707,3e-05,3.24564]
[1778013214237,43.27,81688.41,203.3,-0.02702,3e-05,3.24052]
[1778013219272,43.26,81692.63,203.3,-0.0269,3e-05,3.22823]
[1778013221466,43.26,81684.85,203.3,-0.02711,3e-05,3.24937]
[1778013223222,43.26,81678.49,203.3,-0.02729,3e-05,3.26647]
[1778013223300,43.26,81677.13,203.3,-0.02732,3e-05,3.27]
[1778013226711,43.27,81677.0,203.3,-0.02734,3e-05,3.27143]
[1778013229341,43.27,81665.26,203.3,-0.02769,3e-05,3.30604]
[1778013234381,43.28,81666.05,203.3,-0.02769,3e-05,3.3062]
[1778013239744,43.29,81660.65,203.3,-0.02786,3e-05,3.32311]
[1778013245457,43.3,81662.12,203.3,-0.02785,3e-05,3.32216]
[1778013250206,43.31,81661.32,203.3,-0.02789,3e-05,3.3262]
[1778013254522,43.32,81676.51,203.3,-0.0275,3e-05,3.28824]
[1778013255828,43.33,81675.34,203.3,-0.02755,3e-05,3.29247]
[1778013261569,43.34,81685.29,203.3,-0.0273,3e-05,3.26861]
[1778013266604,43.35,81688.91,203.3,-0.02723,3e-05,3.26131]
[1778013268621,43.35,81675.37,203.3,-0.02762,3e-05,3.29971]
[1778013273656,43.36,81674.29,203.3,-0.02765,3e-05,3.30148]
[1778013274752,43.36,81674.29,203.3,-0.02765,3e-05,3.30148]
[1778013280705,43.44,81672.03,203.3,-0.02793,3e-05,3.32991]
[1778013285740,43.46,81667.67,203.3,-0.0281,3e-05,3.34654]
[1778013290775,43.47,81667.03,203.3,-0.02816,3e-05,3.35269]
[1778013295810,43.49,81669.16,203.3,-0.02815,3e-05,3.35108]
[1778013300846,43.5,81662.29,203.3,-0.02839,3e-05,3.37463]
[1778013301188,43.5,81662.29,203.3,-0.02839,3e-05,3.37463]
[1778013306904,43.51,81663.86,203.3,-0.02837,3e-05,3.37277]
[1778013310227,43.52,81666.7,203.3,-0.02829,3e-05,3.36551]
[1778013315966,43.53,81670.66,203.3,-0.02823,3e-05,3.35933]
[1778013321002,43.55,81666.68,203.3,-0.02839,3e-05,3.37465]
[1778013326037,43.57,81655.59,203.3,-0.02876,3e-05,3.41073]
[1778013331293,43.58,81658.28,203.3,-0.02871,3e-05,3.40621]
[1778013336437,43.59,81663.06,203.3,-0.02858,3e-05,3.39298]
[1778013342150,43.61,81662.42,203.3,-0.02866,3e-05,3.40035]
[1778013347185,43.63,81662.28,203.3,-0.0287,3e-05,3.40457]
[1778013352219,43.64,81661.62,203.3,-0.02876,3e-05,3.41022]
[1778013357254,43.65,81661.74,203.3,-0.02879,3e-05,3.41363]
[1778013362290,43.67,81668.94,203.3,-0.02862,3e-05,3.39708]
[1778013367325,43.68,81667.27,203.3,-0.02871,3e-05,3.40558]
[1778013372510,43.69,81668.56,203.3,-0.02869,3e-05,3.40421]
[1778013373916,43.69,81683.38,203.3,-0.02828,3e-05,3.36425]
[1778013379926,43.71,81674.84,203.3,-0.02858,3e-05,3.3929]
[1778013385453,43.73,81679.07,203.3,-0.02851,3e-05,3.38646]
[1778013390488,43.74,81672.86,203.3,-0.02873,3e-05,3.40775]
[1778013396284,43.75,81664.54,203.3,-0.02897,3e-05,3.4304]
[1778013402900,43.77,81665.42,203.3,-0.02899,3e-05,3.43286]
[1778013410628,43.79,81663.09,203.3,-0.02912,3e-05,3.44565]
[1778013416670,43.81,81663.89,203.3,-0.02914,3e-05,3.4474]
[1778013421705,43.82,81667.78,203.3,-0.02906,3e-05,3.43974]
[1778013426740,43.83,81671.34,203.3,-0.02899,3e-05,3.43315]
[1778013432404,43.84,81664.5,203.3,-0.02922,3e-05,3.45521]
[1778013438824,43.86,81671.28,203.3,-0.02908,3e-05,3.44123]
[1778013444304,43.87,81673.23,203.3,-0.02905,3e-05,3.43843]
[1778013449901,43.89,81681.74,203.3,-0.02885,3e-05,3.41934]
[1778013454937,43.9,81687.52,203.3,-0.02869,3e-05,3.40312]
[1778013457107,43.91,81704.63,203.3,-0.02822,3e-05,3.35699]
[1778013462993,44.0,81693.04,203.3,-0.02881,3e-05,3.4147]
[1778013468028,44.01,81696.14,203.3,-0.02875,3e-05,3.40959]
[1778013473065,44.03,81684.2,203.3,-0.02913,3e-05,3.44652]
[1778013478100,44.04,81675.6,203.3,-0.02942,3e-05,3.47393]
[1778013483135,44.05,81674.33,203.3,-0.02948,3e-05,3.48055]
[1778013487575,44.06,81673.98,203.3,-0.02952,3e-05,3.48394]
[1778013488392,44.06,81673.98,203.3,-0.02952,3e-05,3.48394]
[1778013490943,44.06,81672.26,203.3,-0.02959,3e-05,3.49053]
[1778013492539,44.07,81675.85,203.3,-0.02949,3e-05,3.48153]
[1778013498240,44.08,81679.24,203.3,-0.02943,3e-05,3.47556]
[1778013503277,44.09,81678.64,203.3,-0.02948,3e-05,3.48028]
[1778013508312,44.1,81680.21,203.3,-0.02946,3e-05,3.47884]
[1778013513347,44.11,81676.06,203.3,-0.02959,3e-05,3.48989]
[1778013518382,44.12,81674.0,203.3,-0.02968,3e-05,3.49864]
[1778013523417,44.13,81673.77,203.3,-0.02971,3e-05,3.50214]
[1778013528451,44.14,81675.06,203.3,-0.0297,3e-05,3.50135]
[1778013533487,44.16,81665.16,203.3,-0.03003,3e-05,3.5329]
[1778013535456,44.16,81665.16,203.3,-0.03003,3e-05,3.5329]
[1778013544165,44.17,81662.9,203.3,-0.03013,3e-05,3.54284]
[1778013550607,44.19,81662.73,203.3,-0.03019,3e-05,3.54811]
[1778013555642,44.19,81661.89,203.3,-0.03024,3e-05,3.55282]
[1778013560677,44.2,81662.41,203.3,-0.03024,3e-05,3.55359]
[1778013565712,44.21,81662.54,203.3,-0.03026,3e-05,3.55545]
[1778013570747,44.22,81662.56,203.3,-0.03029,3e-05,3.55759]
[1778013575782,44.23,81661.06,203.3,-0.03032,3e-05,3.56033]
[1778013582832,44.24,81651.47,203.3,-0.03064,3e-05,3.59069]
[1778013587867,44.24,81651.63,203.3,-0.03065,3e-05,3.59213]
[1778013592901,44.25,81642.64,203.3,-0.03095,3e-05,3.61995]
[1778013594915,44.25,81629.47,203.3,-0.03136,3e-05,3.65892]
[1778013600376,44.25,81628.42,203.3,-0.0314,3e-05,3.66304]
[1778013601965,44.26,81616.23,203.3,-0.03178,3e-05,3.6996]
[1778013606999,44.26,81603.79,203.3,-0.03218,3e-05,3.73728]
[1778013612039,44.26,81599.0,203.3,-0.03234,3e-05,3.75213]
[1778013614700,44.26,81598.08,203.3,-0.03237,3e-05,3.75511]
[1778013619263,44.26,81585.31,203.3,-0.03278,3e-05,3.79357]
[1778013622707,44.27,81595.07,203.3,-0.03247,3e-05,3.76463]
[1778013626137,44.27,81613.7,203.3,-0.03189,3e-05,3.70987]
[1778013631172,44.27,81622.87,203.3,-0.03159,3e-05,3.68025]
[1778013636207,44.28,81622.9,203.3,-0.0316,3e-05,3.68144]
[1778013638691,44.28,81618.06,203.3,-0.03176,3e-05,3.69618]
[1778013644263,44.28,81614.77,203.3,-0.03187,3e-05,3.70716]
[1778013649298,44.29,81612.53,203.3,-0.03195,3e-05,3.71477]
[1778013650441,44.29,81612.53,203.3,-0.03195,3e-05,3.71477]
[1778013657586,44.29,81612.22,203.3,-0.03197,3e-05,3.71683]
[1778013662390,44.29,81628.85,203.3,-0.03147,3e-05,3.66907]
[1778013663206,44.29,81628.85,203.3,-0.03147,3e-05,3.66907]
[1778013663409,44.29,81628.85,203.3,-0.03147,3e-05,3.66907]
[1778013669248,44.3,81633.23,203.3,-0.03135,3e-05,3.65813]
[1778013673360,44.3,81634.84,203.3,-0.03132,3e-05,3.6546]
[1778013678503,44.31,81638.43,203.3,-0.03122,3e-05,3.64587]
[1778013683538,44.32,81628.58,203.3,-0.03154,3e-05,3.676]
[1778013688572,44.32,81627.27,203.3,-0.03159,3e-05,3.68107]
[1778013690403,44.32,81626.68,203.3,-0.03162,3e-05,3.68305]
[1778013693867,44.32,81630.16,203.3,-0.03149,3e-05,3.66999]
[1778013699650,44.33,81628.94,203.3,-0.03154,3e-05,3.67533]
[1778013701668,44.33,81690.61,203.3,-0.02969,3e-05,3.49813]
[1778013702487,44.33,81690.61,203.3,-0.02969,3e-05,3.49813]
[1778013707706,44.34,81686.91,203.3,-0.02983,3e-05,3.51203]
[1778013712269,44.35,81688.7,203.3,-0.02979,3e-05,3.50799]
[1778013714756,44.36,81674.09,203.3,-0.03025,3e-05,3.55206]
[1778013720025,44.36,81669.91,203.3,-0.03039,3e-05,3.56576]
[1778013724598,44.37,81666.14,203.3,-0.03052,3e-05,3.5782]
[1778013725616,44.37,81710.43,203.3,-0.02923,3e-05,3.45348]
[1778013726477,44.37,81734.18,203.3,-0.02855,3e-05,3.3881]
[1778013728582,44.42,81718.25,203.3,-0.02914,3e-05,3.4459]
[1778013732703,44.43,81722.78,203.3,-0.02903,3e-05,3.4351]
[1778013733286,44.43,81708.92,203.3,-0.02945,3e-05,3.47505]
[1778013737891,44.44,81708.19,203.3,-0.02949,3e-05,3.47926]
[1778013738302,44.44,81708.19,203.3,-0.02949,3e-05,3.47926]
[1778013738791,44.44,81704.15,203.3,-0.02961,3e-05,3.49115]
[1778013740243,44.44,81694.65,203.3,-0.02989,3e-05,3.518]
[1778013742685,44.45,81695.44,203.3,-0.02987,3e-05,3.51623]
[1778013742978,44.45,81707.94,203.3,-0.02952,3e-05,3.48194]
[1778013748015,44.46,81703.29,203.3,-0.02968,3e-05,3.49763]
[1778013753051,44.47,81700.18,203.3,-0.02977,3e-05,3.50515]
[1778013754724,44.47,81700.18,203.3,-0.02977,3e-05,3.50515]
[1778013760384,44.51,81699.6,203.3,-0.0299,3e-05,3.5183]
[1778013762114,44.51,81716.3,203.3,-0.02943,3e-05,3.4727]
[1778013766349,44.52,81725.45,203.3,-0.02918,3e-05,3.44889]
[1778013767665,44.52,81725.7,203.3,-0.02918,3e-05,3.44878]
[1778013769829,44.53,81712.27,203.3,-0.02958,3e-05,3.48798]
[1778013771753,44.53,81710.97,203.3,-0.02963,3e-05,3.49215]
[1778013775953,44.54,81705.17,203.3,-0.02982,3e-05,3.51096]
[1778013780088,44.55,81704.69,203.3,-0.02986,3e-05,3.51426]
[1778013785275,44.57,81708.42,203.3,-0.02982,3e-05,3.51114]
[1778013790310,44.58,81708.13,203.3,-0.02986,3e-05,3.51439]
[1778013795345,44.61,81705.91,203.3,-0.02999,3e-05,3.52725]
[1778013800380,44.69,81705.14,203.3,-0.03024,3e-05,3.55131]
[1778013804902,44.73,81701.37,203.3,-0.03047,3e-05,3.57428]
[1778013809875,44.78,81692.31,203.3,-0.03088,3e-05,3.61342]
[1778013813063,44.81,81687.77,203.3,-0.03108,3e-05,3.63133]
[1778013815582,44.81,81685.16,203.3,-0.03116,3e-05,3.63936]
[1778013815951,44.81,81684.55,203.3,-0.03118,3e-05,3.64138]
[1778013817311,44.82,81676.05,203.3,-0.03147,3e-05,3.66843]
[1778013822535,44.84,81679.41,203.3,-0.03142,3e-05,3.66421]
[1778013823436,44.84,81679.41,203.3,-0.03142,3e-05,3.66421]
[1778013828577,44.85,81669.17,203.3,-0.03175,3e-05,3.69499]
[1778013833612,44.85,81667.25,203.3,-0.03181,3e-05,3.7014]
[1778013838647,44.85,81667.71,203.3,-0.03181,3e-05,3.70087]
[1778013843683,44.85,81666.7,203.3,-0.03185,3e-05,3.70461]
[1778013846300,44.86,81667.5,203.3,-0.03183,3e-05,3.7026]
[1778013851739,44.86,81667.24,203.3,-0.03185,3e-05,3.70433]
[1778013856774,44.86,81666.52,203.3,-0.03188,3e-05,3.70723]
[1778013861810,44.86,81663.09,203.3,-0.03199,3e-05,3.71803]
[1778013864728,44.87,81658.32,203.3,-0.03214,3e-05,3.73238]
[1778013869866,44.87,81658.16,203.3,-0.03215,3e-05,3.73353]
[1778013870914,44.87,81657.86,203.3,-0.03216,3e-05,3.73451]
[1778013876915,44.87,81658.31,203.3,-0.03213,3e-05,3.73001]
[1778013879170,44.87,81657.95,203.3,-0.03214,3e-05,3.73118]
[1778013881237,44.87,81658.38,203.3,-0.03213,3e-05,3.73014]
[1778013886985,44.88,81658.0,203.3,-0.03215,3e-05,3.73199]
[1778013891560,44.88,81658.07,203.3,-0.03215,3e-05,3.7321]
[1778013897068,44.88,81656.16,203.3,-0.03221,3e-05,3.73839]
[1778013902104,44.88,81653.18,203.3,-0.03231,3e-05,3.74753]
[1778013907139,44.88,81656.04,203.3,-0.03223,3e-05,3.7396]
[1778013912174,44.88,81656.89,203.3,-0.03221,3e-05,3.7376]
[1778013913259,44.88,81656.89,203.3,-0.03221,3e-05,3.7376]
[1778013916355,44.88,81648.51,203.3,-0.03247,3e-05,3.76245]
[1778013923251,44.89,81651.15,203.3,-0.03239,3e-05,3.75517]
[1778013928286,44.89,81656.05,203.3,-0.03224,3e-05,3.7412]
[1778013933321,44.89,81656.38,203.3,-0.03221,3e-05,3.73685]
[1778013937285,44.89,81650.15,203.3,-0.0324,3e-05,3.75541]
[1778013938970,44.89,81644.87,203.3,-0.03257,3e-05,3.77101]
[1778013939075,44.89,81640.29,203.3,-0.03271,3e-05,3.78456]
[1778013940554,44.89,81638.62,203.3,-0.03277,3e-05,3.78951]
[1778013941130,44.89,81636.0,203.3,-0.03285,3e-05,3.79727]
[1778013943178,44.89,81625.54,203.3,-0.03318,3e-05,3.82827]
[1778013947330,44.89,81621.92,203.3,-0.03329,3e-05,3.83882]
[1778013952454,44.89,81617.29,203.3,-0.03344,3e-05,3.85206]
[1778013954474,44.89,81617.26,203.3,-0.03344,3e-05,3.85205]
[1778013960510,44.88,81614.61,203.3,-0.03351,3e-05,3.85923]
[1778013965545,44.88,81613.88,203.3,-0.03353,3e-05,3.86081]
[1778013970580,44.88,81615.34,203.3,-0.03348,3e-05,3.85586]
[1778013975616,44.88,81614.46,203.3,-0.0335,3e-05,3.85794]
[1778013980651,44.88,81613.49,203.3,-0.03352,3e-05,3.86028]
[1778013983113,44.88,81612.49,203.3,-0.03355,3e-05,3.86304]
[1778013985158,44.88,81607.58,203.3,-0.03371,3e-05,3.87751]
[1778013990722,44.87,81608.24,203.3,-0.03368,3e-05,3.87462]
[1778013995757,44.87,81605.25,203.3,-0.03374,3e-05,3.87897]
[1778014000792,44.87,81597.2,203.3,-0.03399,3e-05,3.90238]
[1778014005878,44.86,81595.91,203.3,-0.03402,3e-05,3.90553]
[1778014011869,44.86,81595.07,203.3,-0.03403,3e-05,3.90674]
[1778014016904,44.86,81590.15,203.3,-0.03418,3e-05,3.9207]
[1778014021939,44.85,81594.92,203.3,-0.03402,3e-05,3.90528]
[1778014026973,44.85,81594.9,203.3,-0.03401,3e-05,3.90445]
[1778014032009,44.85,81586.66,203.3,-0.03427,3e-05,3.92831]
[1778014037044,44.84,81596.71,203.3,-0.03393,3e-05,3.89697]
[1778014042078,44.84,81599.2,203.3,-0.03384,3e-05,3.88866]
[1778014047115,44.84,81598.73,203.3,-0.03385,3e-05,3.88926]
[1778014052151,44.83,81599.5,203.3,-0.03378,3e-05,3.88224]
[1778014057186,44.83,81595.49,203.3,-0.0339,3e-05,3.89356]
[1778014062221,44.83,81595.52,203.3,-0.03389,3e-05,3.89264]
[1778014067819,44.83,81595.93,203.3,-0.03387,3e-05,3.89078]
[1778014073299,44.82,81599.45,203.3,-0.03375,3e-05,3.87908]
[1778014078334,44.82,81600.88,203.3,-0.0337,3e-05,3.87414]
[1778014083368,44.82,81600.34,203.3,-0.03371,3e-05,3.87515]
[1778014089411,44.81,81592.07,203.3,-0.03397,3e-05,3.89921]
[1778014094446,44.81,81592.41,203.3,-0.03395,3e-05,3.89736]
[1778014099481,44.81,81593.08,203.3,-0.03392,3e-05,3.89455]
[1778014104516,44.81,81593.44,203.3,-0.0339,3e-05,3.89271]
[1778014109551,44.8,81595.1,203.3,-0.03383,3e-05,3.88699]
[1778014114585,44.8,81591.2,203.3,-0.03392,3e-05,3.89406]
[1778014119622,44.8,81590.4,203.3,-0.03394,3e-05,3.89575]
[1778014126695,44.8,81590.67,203.3,-0.03392,3e-05,3.89436]
[1778014132802,44.79,81597.9,203.3,-0.03368,3e-05,3.87143]
[1778014138756,44.79,81598.27,203.3,-0.03366,3e-05,3.86963]
[1778014144797,44.79,81594.9,203.3,-0.03376,3e-05,3.8791]
[1778014147043,44.79,81594.9,203.3,-0.03376,3e-05,3.8791]
[1778014152106,44.79,81593.75,203.3,-0.03379,3e-05,3.88184]
[1778014154696,44.78,81578.05,203.3,-0.0343,3e-05,3.92877]
[1778014159906,44.77,81571.41,203.3,-0.03446,3e-05,3.94392]
[1778014161920,44.75,81585.49,203.3,-0.03395,3e-05,3.89666]
[1778014162605,44.75,81585.49,203.3,-0.03395,3e-05,3.89666]
[1778014167962,44.75,81592.22,203.3,-0.03373,3e-05,3.87558]
[1778014174004,44.74,81592.14,203.3,-0.03369,3e-05,3.87118]
[1778014179038,44.74,81589.89,203.3,-0.03376,3e-05,3.8774]
[1778014183786,44.74,81598.49,203.3,-0.03347,3e-05,3.85109]
[1778014189113,44.74,81594.47,203.3,-0.0336,3e-05,3.86268]
[1778014194148,44.74,81596.91,203.3,-0.03351,3e-05,3.85489]
[1778014195424,44.74,81596.5,203.3,-0.03353,3e-05,3.85604]
[1778014196155,44.74,81596.5,203.3,-0.03353,3e-05,3.85604]
[1778014203280,44.74,81598.76,203.3,-0.03345,3e-05,3.84861]
[1778014205431,44.74,81598.79,203.3,-0.03345,3e-05,3.84846]
[1778014209058,44.73,81598.63,203.3,-0.03345,3e-05,3.84867]
[1778014214290,44.73,81594.8,203.3,-0.03357,3e-05,3.85971]
[1778014219098,44.73,81596.53,203.3,-0.03351,3e-05,3.85426]
[1778014219897,44.73,81599.18,203.3,-0.03342,3e-05,3.84623]
[1778014224819,44.73,81608.11,203.3,-0.03313,3e-05,3.81936]
[1778014226068,44.73,81608.32,203.3,-0.03313,3e-05,3.81872]
[1778014231409,44.73,81616.64,203.3,-0.03283,3e-05,3.79024]
[1778014236444,44.73,81619.09,203.3,-0.03276,3e-05,3.78316]
[1778014241480,44.73,81619.2,203.3,-0.03276,3e-05,3.78305]
[1778014250542,44.73,81621.77,203.3,-0.03268,3e-05,3.77586]
[1778014254781,44.74,81622.56,203.3,-0.03266,3e-05,3.77369]
[1778014256506,44.74,81633.82,203.3,-0.0323,3e-05,3.7406]
[1778014262625,44.74,81636.89,203.3,-0.03222,3e-05,3.73251]
[1778014265414,44.74,81637.05,203.3,-0.03222,3e-05,3.73229]
[1778014268774,44.74,81637.09,203.3,-0.03222,3e-05,3.73242]
[1778014272696,44.74,81621.83,203.3,-0.0327,3e-05,3.77812]
[1778014277731,44.74,81623.46,203.3,-0.03265,3e-05,3.77355]
[1778014282765,44.75,81623.86,203.3,-0.03264,3e-05,3.77266]
[1778014287801,44.75,81624.31,203.3,-0.03263,3e-05,3.77162]
[1778014292837,44.75,81625.27,203.3,-0.03258,3e-05,3.76523]
[1778014297871,44.75,81627.37,203.3,-0.03251,3e-05,3.75941]
[1778014302906,44.75,81627.38,203.3,-0.03252,3e-05,3.75978]
[1778014307942,44.75,81627.74,203.3,-0.03251,3e-05,3.75912]
[1778014315999,44.75,81630.31,203.3,-0.03244,3e-05,3.75225]
[1778014321034,44.76,81629.96,203.3,-0.03245,3e-05,3.75372]
[1778014326069,44.76,81629.83,203.3,-0.03246,3e-05,3.75452]
[1778014331105,44.76,81627.95,203.3,-0.03252,3e-05,3.76042]
[1778014339160,44.76,81627.84,203.3,-0.03253,3e-05,3.76129]
[1778014344195,44.76,81624.43,203.3,-0.03264,3e-05,3.77168]
[1778014349231,44.76,81625.85,203.3,-0.0326,3e-05,3.76773]
[1778014355272,44.76,81622.84,203.3,-0.03267,3e-05,3.77307]
[1778014360308,44.76,81611.79,203.3,-0.03302,3e-05,3.80606]
[1778014365343,44.76,81610.93,203.3,-0.03305,3e-05,3.80858]
[1778014370378,44.76,81608.87,203.3,-0.03311,3e-05,3.81466]
[1778014375413,44.76,81606.18,203.3,-0.0332,3e-05,3.82256]
[1778014380447,44.76,81607.97,203.3,-0.03314,3e-05,3.81708]
[1778014385483,44.76,81606.74,203.3,-0.03318,3e-05,3.82062]
[1778014387497,44.76,81618.04,203.3,-0.03282,3e-05,3.78692]
[1778014392532,44.76,81621.39,203.3,-0.03271,3e-05,3.77721]
[1778014395446,44.76,81621.53,203.3,-0.03271,3e-05,3.77684]
[1778014400172,44.76,81621.47,203.3,-0.03271,3e-05,3.7772]
[1778014405485,44.77,81621.89,203.3,-0.0327,3e-05,3.77628]
[1778014411357,44.77,81622.17,203.3,-0.0327,3e-05,3.77569]
[1778014416702,44.77,81624.67,203.3,-0.03259,3e-05,3.76478]
[1778014422744,44.77,81624.47,203.3,-0.0326,3e-05,3.76578]
[1778014427779,44.77,81626.64,203.3,-0.03254,3e-05,3.7597]
[1778014432816,44.77,81626.56,203.3,-0.03254,3e-05,3.76029]
[1778014438006,44.77,81634.43,203.3,-0.0323,3e-05,3.73738]
[1778014443893,44.77,81635.73,203.3,-0.03227,3e-05,3.73432]
[1778014448928,44.78,81636.49,203.3,-0.03225,3e-05,3.73264]
[1778014453962,44.78,81634.21,203.3,-0.03232,3e-05,3.73987]
[1778014460007,44.78,81634.43,203.3,-0.03232,3e-05,3.7398]
[1778014466048,44.78,81632.43,203.3,-0.03239,3e-05,3.74621]
[1778014471083,44.78,81628.0,203.3,-0.0325,3e-05,3.75573]
[1778014476119,44.78,81626.85,203.3,-0.03254,3e-05,3.75942]
[1778014481155,44.79,81628.31,203.3,-0.0325,3e-05,3.75545]
[1778014486191,44.79,81629.73,203.3,-0.03246,3e-05,3.75162]
[1778014491226,44.79,81627.44,203.3,-0.03253,3e-05,3.75873]
[1778014495478,44.79,81628.04,203.3,-0.03252,3e-05,3.75716]
[1778014498220,44.79,81627.86,203.3,-0.03253,3e-05,3.75789]
[1778014503310,44.79,81622.5,203.3,-0.0327,3e-05,3.77408]
[1778014508345,44.79,81619.28,203.3,-0.0328,3e-05,3.78378]
[1778014513381,44.79,81617.86,203.3,-0.03285,3e-05,3.78809]
[1778014515495,44.79,81618.11,203.3,-0.03284,3e-05,3.78737]
[1778014521437,44.79,81618.89,203.3,-0.03282,3e-05,3.7852]
[1778014521961,44.79,81618.89,203.3,-0.03282,3e-05,3.7852]
[1778014527479,44.79,81617.6,203.3,-0.03286,3e-05,3.78918]
[1778014532514,44.79,81614.31,203.3,-0.03293,3e-05,3.79509]
[1778014533521,44.79,81626.74,203.3,-0.03254,3e-05,3.75829]
[1778014538555,44.79,81627.09,203.3,-0.03253,3e-05,3.75764]
[1778014544598,44.8,81627.19,203.3,-0.03253,3e-05,3.75777]
[1778014552590,44.8,81625.7,203.3,-0.03258,3e-05,3.76246]
[1778014557691,44.8,81623.56,203.3,-0.03266,3e-05,3.76935]
[1778014560475,44.8,81623.56,203.3,-0.03266,3e-05,3.76935]
[1778014565264,44.8,81622.79,203.3,-0.03268,3e-05,3.77196]
[1778014565353,44.8,81641.2,203.3,-0.03211,3e-05,3.71783]
[1778014570784,44.8,81646.49,203.3,-0.03195,3e-05,3.70336]
[1778014575820,44.81,81647.95,203.3,-0.03192,3e-05,3.7]
[1778014580856,44.81,81647.31,203.3,-0.03195,3e-05,3.70276]
[1778014589918,44.82,81647.42,203.3,-0.03196,3e-05,3.70403]
[1778014596968,44.82,81642.16,203.3,-0.03211,3e-05,3.7167]
[1778014606030,44.83,81644.24,203.3,-0.03206,3e-05,3.71201]
[1778014613080,44.83,81643.93,203.3,-0.03208,3e-05,3.71407]
[1778014626170,44.84,81643.95,203.3,-0.0321,3e-05,3.71611]
[1778014630520,44.84,81643.95,203.3,-0.0321,3e-05,3.71611]
[1778014637241,44.84,81641.61,203.3,-0.03218,3e-05,3.72406]
[1778014643289,44.85,81642.43,203.3,-0.03217,3e-05,3.72311]
[1778014653361,44.85,81642.43,203.3,-0.03216,3e-05,3.72071]
[1778014658395,44.85,81642.46,203.3,-0.03216,3e-05,3.72138]
[1778014663430,44.86,81639.22,203.3,-0.03227,3e-05,3.7316]
[1778014668467,44.86,81631.97,203.3,-0.03251,3e-05,3.75348]
[1778014673502,44.86,81638.36,203.3,-0.03231,3e-05,3.73518]
[1778014680535,44.86,81642.14,203.3,-0.0322,3e-05,3.72474]
[1778014684564,44.86,81642.14,203.3,-0.0322,3e-05,3.72515]
[1778014690621,44.87,81643.3,203.3,-0.03218,3e-05,3.72297]
[1778014695656,44.87,81646.61,203.3,-0.03208,3e-05,3.71393]
[1778014701698,44.87,81645.95,203.3,-0.03211,3e-05,3.71674]
[1778014705545,44.88,81645.66,203.3,-0.03213,3e-05,3.71802]
[1778014708421,44.88,81645.66,203.3,-0.03213,3e-05,3.71859]
[1778014713782,44.88,81645.73,203.3,-0.03211,3e-05,3.71538]
[1778014718817,44.88,81645.77,203.3,-0.03211,3e-05,3.71599]
[1778014725515,44.89,81645.8,203.3,-0.03212,3e-05,3.71633]
[1778014727390,44.89,81645.84,203.3,-0.03212,3e-05,3.71678]
[1778014731187,44.89,81646.02,203.3,-0.03212,3e-05,3.71668]
[1778014736943,44.89,81651.64,203.3,-0.03196,3e-05,3.70158]
[1778014741978,44.9,81653.75,203.3,-0.0319,3e-05,3.69629]
[1778014747650,44.9,81653.71,203.3,-0.03191,3e-05,3.6971]
[1778014754147,44.9,81655.51,203.3,-0.03187,3e-05,3.69303]
[1778014754786,44.9,81655.51,203.3,-0.03187,3e-05,3.69303]
[1778014756083,44.91,81643.01,203.3,-0.03226,3e-05,3.73018]
[1778014761118,44.91,81648.42,203.3,-0.0321,3e-05,3.71496]
[1778014762466,44.91,81648.42,203.3,-0.0321,3e-05,3.71496]
[1778014768454,44.91,81649.48,203.3,-0.03208,3e-05,3.71272]
[1778014774210,44.91,81646.08,203.3,-0.03216,3e-05,3.71977]
[1778014780251,44.92,81645.07,203.3,-0.0322,3e-05,3.72349]
[1778014785949,44.92,81642.95,203.3,-0.03227,3e-05,3.73019]
[1778014791328,44.92,81643.22,203.3,-0.03227,3e-05,3.73018]
[1778014796363,44.92,81644.29,203.3,-0.03225,3e-05,3.72764]
[1778014801627,44.93,81647.02,203.3,-0.03217,3e-05,3.72017]
[1778014807441,44.93,81643.82,203.3,-0.03228,3e-05,3.73037]
[1778014814490,44.93,81643.11,203.3,-0.03231,3e-05,3.73327]
[1778014819524,44.93,81651.6,203.3,-0.03205,3e-05,3.7091]
[1778014828587,44.94,81649.55,203.3,-0.03213,3e-05,3.71648]
[1778014833623,44.94,81646.51,203.3,-0.0322,3e-05,3.72214]
[1778014840671,44.94,81645.71,203.3,-0.03223,3e-05,3.72534]
[1778014845707,44.95,81641.77,203.3,-0.03236,3e-05,3.73747]
[1778014850742,44.95,81640.77,203.3,-0.0324,3e-05,3.74092]
[1778014861819,44.95,81638.15,203.3,-0.03249,3e-05,3.7496]
[1778014870146,44.95,81638.15,203.3,-0.03249,3e-05,3.7496]
[1778014875917,44.96,81639.94,203.3,-0.03245,3e-05,3.74568]
[1778014885505,44.96,81637.22,203.3,-0.03254,3e-05,3.75397]
[1778014889120,44.96,81637.22,203.3,-0.03254,3e-05,3.75478]
[1778014895050,44.96,81629.86,203.3,-0.03275,3e-05,3.7731]
[1778014902098,44.96,81629.49,203.3,-0.03277,3e-05,3.77458]
[1778014905524,44.96,81632.21,203.3,-0.03268,3e-05,3.76661]
[1778014906518,44.96,81632.21,203.3,-0.03268,3e-05,3.76674]
[1778014913175,44.97,81632.17,203.3,-0.03269,3e-05,3.76731]
[1778014919218,44.97,81630.67,203.3,-0.03274,3e-05,3.77204]
[1778014925259,44.97,81627.48,203.3,-0.03284,3e-05,3.78165]
[1778014933316,44.97,81627.44,203.3,-0.03284,3e-05,3.78196]
[1778014939358,44.97,81626.87,203.3,-0.03286,3e-05,3.78378]
[1778014947327,44.97,81628.24,203.3,-0.03282,3e-05,3.77982]
[1778014952449,44.97,81628.76,203.3,-0.03278,3e-05,3.7746]
[1778014957484,44.97,81637.62,203.3,-0.0325,3e-05,3.74873]
[1778014959848,44.97,81639.46,203.3,-0.03244,3e-05,3.74341]
[1778014965540,44.97,81647.82,203.3,-0.03219,3e-05,3.71967]
[1778014970575,44.98,81648.21,203.3,-0.03218,3e-05,3.71914]
[1778014971752,44.98,81648.21,203.3,-0.03218,3e-05,3.71914]
[1778014976714,44.98,81645.56,203.3,-0.03227,3e-05,3.72725]
[1778014982834,44.98,81656.14,203.3,-0.03195,3e-05,3.69745]
[1778014988701,44.98,81658.14,203.3,-0.0319,3e-05,3.69272]
[1778014992745,44.99,81675.09,203.3,-0.03139,3e-05,3.64442]
[1778014993812,44.99,81675.09,203.3,-0.03139,3e-05,3.64442]
[1778014993960,44.99,81689.55,203.3,-0.03096,3e-05,3.60323]
[1778014996981,44.99,81701.67,203.3,-0.0306,3e-05,3.56974]
[1778014999789,45.0,81713.96,203.3,-0.03025,3e-05,3.53623]
[1778015002810,45.0,81725.77,203.3,-0.02992,3e-05,3.5044]
[1778015005835,45.01,81738.74,203.3,-0.02956,3e-05,3.46974]
[1778015006839,45.01,81754.05,203.3,-0.02912,3e-05,3.42796]
[1778015011874,45.11,81756.08,203.3,-0.02932,3e-05,3.44713]
[1778015012775,45.11,81756.08,203.3,-0.02932,3e-05,3.44713]
[1778015012880,45.12,81739.86,203.3,-0.0298,3e-05,3.49258]
[1778015015902,45.14,81720.82,203.3,-0.03042,3e-05,3.55215]
[1778015018027,45.14,81740.46,203.3,-0.02985,3e-05,3.49795]
[1778015019123,45.14,81744.25,203.3,-0.02975,3e-05,3.48776]
[1778015019930,45.15,81758.17,203.3,-0.02935,3e-05,3.4497]
[1778015024964,45.19,81764.42,203.3,-0.0293,3e-05,3.44484]
[1778015025468,45.19,81764.42,203.3,-0.0293,3e-05,3.44484]
[1778015030044,45.22,81775.95,203.3,-0.02904,3e-05,3.42057]
[1778015030294,45.22,81775.95,203.3,-0.02904,3e-05,3.42057]
[1778015031600,45.24,81770.48,203.3,-0.02926,3e-05,3.44172]
[1778015034031,45.26,81754.34,203.3,-0.02979,3e-05,3.49205]
[1778015039067,45.27,81752.76,203.3,-0.02986,3e-05,3.49868]
[1778015044111,45.28,81743.31,203.3,-0.03016,3e-05,3.52739]
[1778015046124,45.28,81719.15,203.3,-0.03088,3e-05,3.59605]
[1778015051214,45.29,81712.06,203.3,-0.0311,3e-05,3.6171]
[1778015056835,45.29,81702.68,203.3,-0.03139,3e-05,3.64496]
[1778015062243,45.29,81719.37,203.3,-0.0309,3e-05,3.59855]
[1778015067277,45.3,81720.86,203.3,-0.03087,3e-05,3.59566]
[1778015072306,45.3,81710.26,203.3,-0.03117,3e-05,3.62286]
[1778015077348,45.31,81705.94,203.3,-0.03131,3e-05,3.63646]
[1778015082382,45.31,81705.98,203.3,-0.03132,3e-05,3.63734]
[1778015087418,45.31,81705.57,203.3,-0.03134,3e-05,3.6395]
[1778015092201,45.32,81705.57,203.3,-0.03135,3e-05,3.64009]
[1778015092267,45.32,81693.52,203.3,-0.03172,3e-05,3.67479]
[1778015093026,45.32,81682.1,203.3,-0.03207,3e-05,3.70784]
[1778015096262,45.32,81679.14,203.3,-0.03216,3e-05,3.71655]
[1778015101515,45.32,81742.63,203.3,-0.03026,3e-05,3.53643]
[1778015103148,45.32,81742.63,203.3,-0.03026,3e-05,3.53643]
[1778015103530,45.35,81686.33,203.3,-0.03202,3e-05,3.70358]
[1778015105755,45.35,81686.62,203.3,-0.03201,3e-05,3.70246]
[1778015111586,45.35,81696.37,203.3,-0.03171,3e-05,3.67474]
[1778015116620,45.35,81697.72,203.3,-0.03168,3e-05,3.67155]
[1778015121656,45.35,81700.81,203.3,-0.03159,3e-05,3.66343]
[1778015126691,45.36,81701.83,203.3,-0.03157,3e-05,3.66134]
[1778015131726,45.36,81703.72,203.3,-0.03149,3e-05,3.65295]
[1778015136761,45.36,81704.52,203.3,-0.03148,3e-05,3.65155]
[1778015141795,45.37,81711.63,203.3,-0.03127,3e-05,3.63232]
[1778015146831,45.37,81710.47,203.3,-0.03132,3e-05,3.63666]
[1778015151866,45.37,81708.82,203.3,-0.03138,3e-05,3.64234]
[1778015156902,45.38,81709.9,203.3,-0.03136,3e-05,3.64023]
[1778015161937,45.38,81723.24,203.3,-0.03097,3e-05,3.60336]
[1778015166972,45.39,81725.68,203.3,-0.03091,3e-05,3.59777]
[1778015172010,45.39,81728.57,203.3,-0.03084,3e-05,3.59096]
[1778015177042,45.4,81728.7,203.3,-0.03085,3e-05,3.59192]
[1778015183198,45.4,81729.21,203.3,-0.03084,3e-05,3.59152]
[1778015184091,45.4,81702.16,203.3,-0.03166,3e-05,3.6692]
[1778015189251,45.4,81692.3,203.3,-0.03197,3e-05,3.69812]
[1778015195169,45.41,81693.44,203.3,-0.03191,3e-05,3.69141]
[1778015200203,45.41,81693.41,203.3,-0.03191,3e-05,3.69189]
[1778015205238,45.41,81679.68,203.3,-0.03234,3e-05,3.73197]
[1778015210274,45.41,81672.57,203.3,-0.03256,3e-05,3.75264]
[1778015215309,45.41,81661.6,203.3,-0.0329,3e-05,3.78451]
[1778015220344,45.41,81655.45,203.3,-0.03309,3e-05,3.80209]
[1778015225381,45.4,81659.08,203.3,-0.03297,3e-05,3.79094]
[1778015225574,45.4,81659.08,203.3,-0.03297,3e-05,3.79094]
[1778015227215,45.4,81659.9,203.3,-0.03294,3e-05,3.78844]
[1778015232432,45.4,81659.51,203.3,-0.03295,3e-05,3.78906]
[1778015237466,45.4,81645.8,203.3,-0.03338,3e-05,3.82886]
[1778015242506,45.4,81635.26,203.3,-0.03371,3e-05,3.85922]
[1778015247542,45.39,81622.59,203.3,-0.0341,3e-05,3.89589]
[1778015249555,45.39,81640.93,203.3,-0.03351,3e-05,3.8408]
[1778015254926,45.39,81643.25,203.3,-0.03339,3e-05,3.82933]
[1778015260633,45.39,81642.78,203.3,-0.0334,3e-05,3.82965]
[1778015265921,45.38,81642.14,203.3,-0.03341,3e-05,3.83092]
[1778015270811,45.38,81641.97,203.3,-0.03341,3e-05,3.83064]
[1778015274009,45.38,81644.25,203.3,-0.03333,3e-05,3.82345]
[1778015279924,45.38,81644.12,203.3,-0.03333,3e-05,3.823]
[1778015285008,45.37,81644.11,203.3,-0.03332,3e-05,3.82234]
[1778015290306,45.37,81643.26,203.3,-0.03334,3e-05,3.82417]
[1778015292124,45.37,81646.79,203.3,-0.03323,3e-05,3.81349]
[1778015297895,45.37,81646.4,203.3,-0.03323,3e-05,3.81378]
[1778015305950,45.36,81642.53,203.3,-0.03334,3e-05,3.82411]
[1778015313000,45.36,81640.8,203.3,-0.03335,3e-05,3.82431]
[1778015320050,45.36,81636.06,203.3,-0.03349,3e-05,3.83734]
[1778015325085,45.35,81638.6,203.3,-0.0334,3e-05,3.82901]
[1778015327099,45.35,81652.32,203.3,-0.03297,3e-05,3.78829]
[1778015332184,45.35,81655.49,203.3,-0.03286,3e-05,3.77869]
[1778015338175,45.35,81655.61,203.3,-0.03285,3e-05,3.7779]
[1778015343211,45.35,81670.51,203.3,-0.03239,3e-05,3.73416]
[1778015348246,45.35,81670.27,203.3,-0.03239,3e-05,3.73491]
[1778015353281,45.35,81672.41,203.3,-0.03233,3e-05,3.72877]
[1778015359323,45.35,81674.08,203.3,-0.03228,3e-05,3.72408]
[1778015364358,45.35,81674.2,203.3,-0.03228,3e-05,3.72389]
[1778015369393,45.35,81676.84,203.3,-0.0322,3e-05,3.7164]
[1778015370597,45.35,81677.04,203.3,-0.03219,3e-05,3.71586]
[1778015376441,45.35,81676.9,203.3,-0.03217,3e-05,3.71268]
[1778015377295,45.35,81676.9,203.3,-0.03217,3e-05,3.71268]
[1778015382485,45.35,81676.77,203.3,-0.03217,3e-05,3.71331]
[1778015386512,45.35,81664.04,203.3,-0.03257,3e-05,3.75042]
[1778015391546,45.35,81661.34,203.3,-0.03265,3e-05,3.75811]
[1778015396582,45.35,81662.17,203.3,-0.03262,3e-05,3.75549]
[1778015401617,45.35,81662.28,203.3,-0.03262,3e-05,3.75499]
[1778015405647,45.35,81680.81,203.3,-0.03204,3e-05,3.70105]
[1778015410682,45.35,81673.58,203.3,-0.03227,3e-05,3.72221]
[1778015415717,45.35,81673.71,203.3,-0.03227,3e-05,3.72194]
[1778015422766,45.35,81669.01,203.3,-0.03241,3e-05,3.73574]
[1778015427801,45.35,81656.93,203.3,-0.03279,3e-05,3.77087]
[1778015432836,45.35,81650.68,203.3,-0.03295,3e-05,3.78484]
[1778015437871,45.35,81658.34,203.3,-0.03271,3e-05,3.76209]
[1778015442905,45.35,81658.5,203.3,-0.0327,3e-05,3.76142]
[1778015447944,45.35,81668.58,203.3,-0.03238,3e-05,3.73189]
[1778015452979,45.35,81667.61,203.3,-0.03241,3e-05,3.73475]
[1778015458014,45.35,81668.47,203.3,-0.03239,3e-05,3.73229]
[1778015463049,45.35,81667.39,203.3,-0.03242,3e-05,3.73543]
[1778015468085,45.35,81667.44,203.3,-0.03242,3e-05,3.73528]
[1778015473120,45.35,81668.11,203.3,-0.0324,3e-05,3.73333]
[1778015478155,45.35,81666.08,203.3,-0.03246,3e-05,3.7392]
[1778015483190,45.35,81665.08,203.3,-0.03249,3e-05,3.74208]
[1778015488225,45.35,81665.9,203.3,-0.03247,3e-05,3.73964]
[1778015493622,45.35,81665.91,203.3,-0.03247,3e-05,3.73961]
[1778015495571,45.35,81676.28,203.3,-0.03211,3e-05,3.7056]
[1778015501397,45.35,81680.45,203.3,-0.032,3e-05,3.69501]
[1778015507357,45.35,81683.02,203.3,-0.03193,3e-05,3.68816]
[1778015512393,45.36,81680.64,203.3,-0.032,3e-05,3.69541]
[1778015517430,45.36,81680.29,203.3,-0.03202,3e-05,3.69677]
[1778015522465,45.36,81669.81,203.3,-0.03235,3e-05,3.72749]
[1778015527500,45.36,81666.31,203.3,-0.03246,3e-05,3.7378]
[1778015530502,45.36,81666.42,203.3,-0.03245,3e-05,3.7375]
[1778015535557,45.36,81664.05,203.3,-0.03253,3e-05,3.74447]
[1778015540590,45.36,81661.13,203.3,-0.03262,3e-05,3.75291]
[1778015543042,45.36,81661.25,203.3,-0.03261,3e-05,3.75251]
[1778015544494,45.36,81664.71,203.3,-0.0325,3e-05,3.74243]
[1778015544621,45.36,81690.71,203.3,-0.0317,3e-05,3.66709]
[1778015549656,45.37,81694.05,203.3,-0.03162,3e-05,3.65931]
[1778015550610,45.37,81694.05,203.3,-0.03162,3e-05,3.65931]
[1778015552243,45.37,81695.71,203.3,-0.03154,3e-05,3.65098]
[1778015552843,45.37,81696.57,203.3,-0.03152,3e-05,3.64867]
[1778015558550,45.37,81698.64,203.3,-0.03146,3e-05,3.64356]
[1778015563754,45.37,81685.28,203.3,-0.03188,3e-05,3.68278]
[1778015568789,45.37,81683.74,203.3,-0.03193,3e-05,3.68771]
[1778015573824,45.38,81685.1,203.3,-0.03189,3e-05,3.68428]
[1778015578860,45.38,81684.7,203.3,-0.03191,3e-05,3.68596]
[1778015581168,45.38,81684.77,203.3,-0.03191,3e-05,3.68597]
[1778015581595,45.38,81668.13,203.3,-0.03243,3e-05,3.73411]
[1778015582515,45.38,81649.01,203.3,-0.03302,3e-05,3.79001]
[1778015587925,45.38,81642.36,203.3,-0.03323,3e-05,3.80903]
[1778015592960,45.38,81642.52,203.3,-0.03322,3e-05,3.80803]
[1778015597995,45.37,81636.83,203.3,-0.03339,3e-05,3.82426]
[1778015603071,45.37,81640.42,203.3,-0.03327,3e-05,3.81305]
[1778015608106,45.37,81635.83,203.3,-0.03341,3e-05,3.82605]
[1778015613158,45.37,81637.03,203.3,-0.03334,3e-05,3.81792]
[1778015614689,45.37,81637.03,203.3,-0.03334,3e-05,3.81792]
[1778015614870,45.37,81634.68,203.3,-0.03341,3e-05,3.82461]
[1778015621213,45.36,81638.02,203.3,-0.03329,3e-05,3.81411]
[1778015626736,45.36,81633.07,203.3,-0.03345,3e-05,3.8283]
[1778015633301,45.36,81637.89,203.3,-0.03328,3e-05,3.81313]
[1778015638335,45.36,81637.44,203.3,-0.03329,3e-05,3.8139]
[1778015643371,45.35,81638.27,203.3,-0.03326,3e-05,3.81092]
[1778015648405,45.35,81636.28,203.3,-0.03332,3e-05,3.8163]
[1778015653441,45.35,81635.63,203.3,-0.03333,3e-05,3.8177]
[1778015659483,45.35,81635.78,203.3,-0.03332,3e-05,3.81662]
[1778015666532,45.35,81632.19,203.3,-0.03343,3e-05,3.82645]
[1778015671567,45.34,81630.44,203.3,-0.03345,3e-05,3.82709]
[1778015676602,45.34,81629.1,203.3,-0.03348,3e-05,3.83047]
[1778015681636,45.34,81626.97,203.3,-0.03354,3e-05,3.83616]
[1778015685590,45.34,81626.44,203.3,-0.03356,3e-05,3.83734]
[1778015689005,45.34,81624.39,203.3,-0.03362,3e-05,3.84289]
[1778015694359,45.33,81615.45,203.3,-0.0339,3e-05,3.86874]
[1778015699164,45.33,81604.63,203.3,-0.03423,3e-05,3.9]
[1778015699426,45.33,81604.63,203.3,-0.03423,3e-05,3.9]
[1778015699856,45.33,81604.63,203.3,-0.03423,3e-05,3.9]
[1778015699872,45.33,81588.55,203.3,-0.03476,3e-05,3.94827]
[1778015704020,45.32,81583.5,203.3,-0.03491,3e-05,3.96232]
[1778015706669,45.32,81588.43,203.3,-0.03474,3e-05,3.94673]
[1778015706818,45.32,81604.01,203.3,-0.03423,3e-05,3.89976]
[1778015711853,45.32,81606.25,203.3,-0.03414,3e-05,3.89164]
[1778015714393,45.32,81606.49,203.3,-0.03413,3e-05,3.89048]
[1778015715060,45.31,81612.72,203.3,-0.03393,3e-05,3.87162]
[1778015715110,45.31,81612.72,203.3,-0.03393,3e-05,3.87162]
[1778015724948,45.31,81621.25,203.3,-0.03364,3e-05,3.84474]
[1778015729983,45.29,81621.04,203.3,-0.03359,3e-05,3.84024]
[1778015735019,45.27,81619.49,203.3,-0.03356,3e-05,3.83612]
[1778015740054,45.27,81628.35,203.3,-0.03326,3e-05,3.80854]
[1778015745089,45.26,81628.5,203.3,-0.03324,3e-05,3.80671]
[1778015750124,45.26,81629.0,203.3,-0.03322,3e-05,3.80496]
[1778015755162,45.26,81635.32,203.3,-0.03302,3e-05,3.78613]
[1778015760735,45.26,81642.53,203.3,-0.03279,3e-05,3.76488]
[1778015766238,45.26,81646.9,203.3,-0.03266,3e-05,3.75228]
[1778015771274,45.26,81644.42,203.3,-0.03273,3e-05,3.75969]
[1778015776309,45.27,81633.3,203.3,-0.03309,3e-05,3.79272]
[1778015781345,45.26,81632.06,203.3,-0.03313,3e-05,3.79617]
[1778015784914,45.26,81631.63,203.3,-0.03314,3e-05,3.79735]
[1778015786380,45.26,81614.33,203.3,-0.03369,3e-05,3.84847]
[1778015791415,45.26,81620.74,203.3,-0.03344,3e-05,3.82468]
[1778015799471,45.26,81624.17,203.3,-0.03333,3e-05,3.81388]
[1778015803208,45.26,81623.37,203.3,-0.03335,3e-05,3.81601]
[1778015805574,45.26,81622.91,203.3,-0.03336,3e-05,3.81723]
[1778015811835,45.26,81622.32,203.3,-0.03338,3e-05,3.81867]
[1778015817273,45.25,81620.23,203.3,-0.03344,3e-05,3.82441]
[1778015822643,45.25,81616.18,203.3,-0.03357,3e-05,3.836]
[1778015824525,45.25,81616.46,203.3,-0.03356,3e-05,3.83508]
[1778015824976,45.25,81616.46,203.3,-0.03356,3e-05,3.83508]
[1778015825042,45.25,81612.13,203.3,-0.03369,3e-05,3.8478]
[1778015830699,45.25,81609.07,203.3,-0.03379,3e-05,3.85649]
[1778015835734,45.25,81611.54,203.3,-0.0337,3e-05,3.84866]
[1778015840769,45.25,81601.08,203.3,-0.03404,3e-05,3.87948]
[1778015845917,45.25,81596.56,203.3,-0.03418,3e-05,3.8925]
[1778015851846,45.24,81593.81,203.3,-0.03422,3e-05,3.89566]
[1778015856870,45.24,81592.65,203.3,-0.03425,3e-05,3.89846]
[1778015857683,45.24,81592.65,203.3,-0.03425,3e-05,3.89829]
[1778015857852,45.24,81592.65,203.3,-0.03425,3e-05,3.89829]
[1778015857965,45.24,81592.65,203.3,-0.03425,3e-05,3.89829]
[1778015858061,45.24,81612.21,203.3,-0.03361,3e-05,3.83941]
[1778015859410,45.24,81609.18,203.3,-0.03371,3e-05,3.84843]
[1778015862568,45.24,81607.68,203.3,-0.03376,3e-05,3.85256]
[1778015865789,45.23,81600.92,203.3,-0.03397,3e-05,3.87246]
[1778015866031,45.23,81600.92,203.3,-0.03397,3e-05,3.87246]
[1778015869342,45.23,81592.76,203.3,-0.03423,3e-05,3.89632]
[1778015872255,45.23,81587.03,203.3,-0.03441,3e-05,3.91304]
[1778015878630,45.23,81583.0,203.3,-0.03453,3e-05,3.92416]
[1778015880636,45.22,81582.07,203.3,-0.03456,3e-05,3.92632]
[1778015886087,45.22,81577.69,203.3,-0.03469,3e-05,3.93822]
[1778015891121,45.22,81586.0,203.3,-0.0344,3e-05,3.91198]
[1778015896156,45.21,81585.21,203.3,-0.03442,3e-05,3.9134]
[1778015901191,45.21,81584.12,203.3,-0.03444,3e-05,3.91572]
[1778015907235,45.2,81580.76,203.3,-0.03454,3e-05,3.92466]
[1778015913071,45.2,81582.12,203.3,-0.03445,3e-05,3.91569]
[1778015916786,45.2,81576.45,203.3,-0.03463,3e-05,3.93206]
[1778015924354,45.19,81578.58,203.3,-0.03454,3e-05,3.92367]
[1778015929388,45.19,81575.93,203.3,-0.03462,3e-05,3.93066]
[1778015934424,45.18,81574.84,203.3,-0.03464,3e-05,3.93289]
[1778015939459,45.18,81574.98,203.3,-0.03463,3e-05,3.9314]
[1778015948522,45.17,81573.28,203.3,-0.03466,3e-05,3.93467]
[1778015953804,45.17,81576.16,203.3,-0.03456,3e-05,3.92511]
[1778015959598,45.17,81578.61,203.3,-0.03446,3e-05,3.91646]
[1778015964634,45.16,81577.93,203.3,-0.03448,3e-05,3.91761]
[1778015969668,45.16,81573.6,203.3,-0.03461,3e-05,3.9298]
[1778015974705,45.16,81569.6,203.3,-0.0347,3e-05,3.93686]
[1778015978511,45.15,81566.57,203.3,-0.03479,3e-05,3.9454]
[1778015983702,45.15,81566.93,203.3,-0.03477,3e-05,3.94316]
[1778015989747,45.15,81566.08,203.3,-0.03478,3e-05,3.94439]
[1778015992118,45.14,81566.08,203.3,-0.03478,3e-05,3.94395]
[1778015995936,45.14,81559.92,203.3,-0.03497,3e-05,3.96178]
[1778016001895,45.13,81555.87,203.3,-0.03509,3e-05,3.97232]
[1778016006929,45.13,81555.78,203.3,-0.03507,3e-05,3.97128]
[1778016008078,45.13,81555.78,203.3,-0.03507,3e-05,3.97128]
[1778016013979,45.12,81555.11,203.3,-0.03508,3e-05,3.97151]
[1778016019014,45.12,81557.04,203.3,-0.035,3e-05,3.96433]
[1778016024049,45.11,81558.06,203.3,-0.03495,3e-05,3.96]
[1778016029084,45.11,81557.89,203.3,-0.03494,3e-05,3.95912]
[1778016034119,45.11,81557.5,203.3,-0.03491,3e-05,3.95516]
[1778016039154,45.1,81551.87,203.3,-0.03509,3e-05,3.97127]
[1778016044189,45.1,81548.05,203.3,-0.0352,3e-05,3.9817]
[1778016050231,45.09,81548.0,203.3,-0.03519,3e-05,3.98031]
[1778016055266,45.09,81551.36,203.3,-0.03506,3e-05,3.96877]
[1778016061308,45.08,81549.11,203.3,-0.03512,3e-05,3.97425]
[1778016066343,45.08,81550.2,203.3,-0.03507,3e-05,3.96969]
[1778016071377,45.07,81548.22,203.3,-0.03512,3e-05,3.97455]
[1778016075426,45.07,81546.32,203.3,-0.03518,3e-05,3.97962]
[1778016081449,45.06,81544.93,203.3,-0.03521,3e-05,3.98205]
[1778016083215,45.06,81544.93,203.3,-0.03521,3e-05,3.98205]
[1778016088497,45.06,81539.31,203.3,-0.03538,3e-05,3.99744]
[1778016089884,45.06,81539.31,203.3,-0.03538,3e-05,3.99744]
[1778016090721,45.06,81539.18,203.3,-0.03538,3e-05,3.99755]
[1778016090756,45.06,81560.12,203.3,-0.03467,3e-05,3.93329]
[1778016091531,45.06,81560.12,203.3,-0.03467,3e-05,3.93329]
[1778016092136,45.06,81560.12,203.3,-0.03467,3e-05,3.93329]
[1778016093346,45.06,81567.97,203.3,-0.03438,3e-05,3.90524]
[1778016094009,45.06,81567.97,203.3,-0.03438,3e-05,3.90524]
[1778016094394,45.05,81568.9,203.3,-0.03435,3e-05,3.90217]
[1778016098834,45.05,81568.25,203.3,-0.03436,3e-05,3.90376]
[1778016104610,45.05,81568.14,203.3,-0.03436,3e-05,3.90322]
[1778016109648,45.05,81570.13,203.3,-0.03429,3e-05,3.89659]
[1778016114682,45.05,81574.94,203.3,-0.03412,3e-05,3.8816]
[1778016119718,45.04,81574.94,203.3,-0.03412,3e-05,3.88117]
[1778016124753,45.04,81573.78,203.3,-0.03415,3e-05,3.88424]
[1778016126379,45.04,81573.74,203.3,-0.03415,3e-05,3.88427]
[1778016127411,45.04,81573.74,203.3,-0.03415,3e-05,3.88417]
[1778016129787,45.04,81562.7,203.3,-0.03451,3e-05,3.91725]
[1778016134823,45.04,81561.42,203.3,-0.03454,3e-05,3.92035]
[1778016139857,45.04,81559.67,203.3,-0.03459,3e-05,3.92485]
[1778016145899,45.03,81554.85,203.3,-0.03474,3e-05,3.93847]
[1778016146931,45.03,81554.85,203.3,-0.03474,3e-05,3.93847]
[1778016147660,45.03,81553.79,203.3,-0.03478,3e-05,3.94151]
[1778016150185,45.03,81553.66,203.3,-0.03478,3e-05,3.94152]
[1778016150618,45.03,81555.4,203.3,-0.03471,3e-05,3.93583]
[1778016150950,45.03,81555.4,203.3,-0.03471,3e-05,3.93583]
[1778016152968,45.03,81553.81,203.3,-0.03473,3e-05,3.93646]
[1778016152994,45.03,81553.81,203.3,-0.03473,3e-05,3.93646]
[1778016153613,45.03,81553.81,203.3,-0.03473,3e-05,3.93627]
[1778016157003,45.03,81553.09,203.3,-0.03475,3e-05,3.93789]
[1778016157466,45.02,81552.91,203.3,-0.03475,3e-05,3.93824]
[1778016157599,45.02,81552.91,203.3,-0.03475,3e-05,3.93824]
[1778016158270,45.02,81581.23,203.3,-0.03382,3e-05,3.85238]
[1778016163486,45.02,81582.68,203.3,-0.03377,3e-05,3.84761]
[1778016170082,45.02,81582.74,203.3,-0.03376,3e-05,3.84705]
[1778016175120,45.02,81581.54,203.3,-0.0338,3e-05,3.85032]
[1778016180155,45.02,81582.2,203.3,-0.03377,3e-05,3.84799]
[1778016186197,45.02,81582.05,203.3,-0.03377,3e-05,3.84804]
[1778016186815,45.02,81582.05,203.3,-0.03377,3e-05,3.84804]
[1778016192239,45.02,81580.3,203.3,-0.03382,3e-05,3.85282]
[1778016197274,45.01,81580.46,203.3,-0.03381,3e-05,3.85198]
[1778016202309,45.01,81580.5,203.3,-0.03381,3e-05,3.85152]
[1778016205633,45.01,81580.21,203.3,-0.03382,3e-05,3.8522]
[1778016207980,45.01,81580.36,203.3,-0.03381,3e-05,3.85161]
[1778016213385,45.01,81581.23,203.3,-0.03375,3e-05,3.84466]
[1778016217447,45.01,81581.46,203.3,-0.03374,3e-05,3.84381]
[1778016218421,45.01,81579.54,203.3,-0.0338,3e-05,3.8495]
[1778016223525,45.01,81577.15,203.3,-0.03387,3e-05,3.85653]
[1778016230196,45.01,81571.04,203.3,-0.03407,3e-05,3.87464]
[1778016235540,45.01,81560.24,203.3,-0.03442,3e-05,3.90655]
[1778016241268,45.0,81557.38,203.3,-0.03451,3e-05,3.91467]
[1778016246616,45.0,81557.85,203.3,-0.03448,3e-05,3.91223]
[1778016247909,45.0,81557.85,203.3,-0.03448,3e-05,3.91223]
[1778016253665,45.0,81565.37,203.3,-0.03422,3e-05,3.88867]
[1778016255653,45.0,81564.83,203.3,-0.03424,3e-05,3.8902]
[1778016260660,45.0,81566.93,203.3,-0.03417,3e-05,3.88335]
[1778016261178,45.0,81566.93,203.3,-0.03417,3e-05,3.88335]
[1778016262143,44.99,81567.24,203.3,-0.03415,3e-05,3.88232]
[1778016267764,44.99,81564.44,203.3,-0.03424,3e-05,3.89008]
[1778016272799,44.99,81564.56,203.3,-0.0342,3e-05,3.88519]
[1778016275616,44.99,81564.56,203.3,-0.0342,3e-05,3.88519]
[1778016278850,44.99,81564.75,203.3,-0.03419,3e-05,3.88411]
[1778016284883,44.99,81565.46,203.3,-0.03415,3e-05,3.88131]
[1778016289918,44.98,81569.66,203.3,-0.03401,3e-05,3.86825]
[1778016294953,44.98,81569.65,203.3,-0.03401,3e-05,3.86794]
[1778016297067,44.98,81569.95,203.3,-0.034,3e-05,3.86697]
[1778016303185,44.98,81569.77,203.3,-0.034,3e-05,3.86714]
[1778016308245,44.98,81571.82,203.3,-0.03393,3e-05,3.86063]
[1778016309233,44.98,81576.11,203.3,-0.03379,3e-05,3.84773]
[1778016314885,44.98,81580.3,203.3,-0.03365,3e-05,3.83511]
[1778016314967,44.98,81580.3,203.3,-0.03365,3e-05,3.83511]
[1778016315464,44.98,81580.3,203.3,-0.03365,3e-05,3.83511]
[1778016315519,44.98,81580.3,203.3,-0.03365,3e-05,3.83511]
[1778016315543,44.98,81589.53,203.3,-0.03336,3e-05,3.80757]
[1778016316112,44.98,81603.11,203.3,-0.03292,3e-05,3.76724]
[1778016321148,44.98,81607.01,203.3,-0.0328,3e-05,3.75617]
[1778016321608,44.98,81607.01,203.3,-0.0328,3e-05,3.75617]
[1778016327190,44.98,81604.92,203.3,-0.03287,3e-05,3.76278]
[1778016334239,44.99,81604.51,203.3,-0.03286,3e-05,3.76056]
[1778016339273,44.99,81605.81,203.3,-0.03282,3e-05,3.7571]
[1778016344309,44.99,81605.31,203.3,-0.03284,3e-05,3.75898]
[1778016349344,44.99,81605.31,203.3,-0.03285,3e-05,3.75935]
[1778016357400,44.99,81604.88,203.3,-0.03287,3e-05,3.76131]
[1778016362435,44.99,81591.55,203.3,-0.0333,3e-05,3.80118]
[1778016367469,44.99,81590.76,203.3,-0.03332,3e-05,3.80348]
[1778016372505,44.99,81589.19,203.3,-0.03337,3e-05,3.80807]
[1778016375455,44.99,81588.07,203.3,-0.03341,3e-05,3.81137]
[1778016375528,44.99,81588.07,203.3,-0.03341,3e-05,3.81137]
[1778016375556,44.99,81588.41,203.3,-0.0334,3e-05,3.81033]
[1778016380560,44.99,81587.44,203.3,-0.03343,3e-05,3.81333]
[1778016385595,44.99,81582.76,203.3,-0.03358,3e-05,3.82733]
[1778016390631,44.99,81578.54,203.3,-0.03372,3e-05,3.83986]
[1778016395665,44.99,81575.04,203.3,-0.03379,3e-05,3.84619]
[1778016401707,44.99,81574.9,203.3,-0.0338,3e-05,3.84631]
[1778016406744,44.99,81568.13,203.3,-0.03401,3e-05,3.86635]
[1778016411781,44.99,81567.63,203.3,-0.03403,3e-05,3.86742]
[1778016416817,44.99,81567.75,203.3,-0.03402,3e-05,3.86664]
[1778016420149,44.99,81567.73,203.3,-0.03402,3e-05,3.86654]
[1778016420734,44.99,81567.97,203.3,-0.03401,3e-05,3.86574]
[1778016425881,44.98,81568.18,203.3,-0.034,3e-05,3.86464]
[1778016427760,44.98,81568.15,203.3,-0.034,3e-05,3.86466]
[1778016428249,44.98,81568.15,203.3,-0.034,3e-05,3.86466]
[1778016431776,44.98,81568.24,203.3,-0.03399,3e-05,3.86409]
[1778016432899,44.98,81568.19,203.3,-0.03399,3e-05,3.86417]
[1778016436369,44.98,81568.27,203.3,-0.03399,3e-05,3.86372]
[1778016437439,44.98,81568.23,203.3,-0.03399,3e-05,3.86376]
[1778016439980,44.98,81579.87,203.3,-0.0336,3e-05,3.82855]
[1778016443323,44.98,81579.54,203.3,-0.03361,3e-05,3.82951]
[1778016450050,44.98,81579.49,203.3,-0.03361,3e-05,3.82956]
[1778016455623,44.98,81579.45,203.3,-0.03358,3e-05,3.82569]
[1778016461283,44.98,81576.72,203.3,-0.03367,3e-05,3.83382]
[1778016461817,44.98,81576.66,203.3,-0.03367,3e-05,3.83399]
[1778016467169,44.98,81578.82,203.3,-0.0336,3e-05,3.82743]
[1778016468033,44.98,81578.82,203.3,-0.0336,3e-05,3.82743]
[1778016473211,44.98,81578.72,203.3,-0.0336,3e-05,3.82768]
[1778016478246,44.98,81579.0,203.3,-0.0336,3e-05,3.82679]
[1778016483281,44.98,81578.76,203.3,-0.0336,3e-05,3.82746]
[1778016486498,44.98,81576.39,203.3,-0.03368,3e-05,3.83453]
[1778016490036,44.98,81572.19,203.3,-0.03381,3e-05,3.84698]
[1778016492629,44.98,81567.93,203.3,-0.03395,3e-05,3.85969]
[1778016494357,44.98,81551.99,203.3,-0.03447,3e-05,3.90765]
[1778016499392,44.97,81549.41,203.3,-0.03455,3e-05,3.91469]
[1778016504428,44.97,81548.85,203.3,-0.03456,3e-05,3.91561]
[1778016505677,44.97,81548.85,203.3,-0.03456,3e-05,3.91561]
[1778016510231,44.97,81548.5,203.3,-0.03456,3e-05,3.91585]
[1778016512051,44.97,81534.13,203.3,-0.03501,3e-05,3.95539]
[1778016513997,44.97,81533.04,203.3,-0.03504,3e-05,3.95831]
[1778016519533,44.96,81521.31,203.3,-0.03542,3e-05,3.99296]
[1778016519899,44.96,81521.31,203.3,-0.03542,3e-05,3.99296]
[1778016521247,44.96,81516.63,203.3,-0.03558,3e-05,4.00715]
[1778016521920,44.96,81516.97,203.3,-0.03556,3e-05,4.00581]
[1778016523160,44.96,81517.03,203.3,-0.03556,3e-05,4.00531]
[1778016526702,44.96,81513.33,203.3,-0.03567,3e-05,4.01582]
[1778016527276,44.95,81511.74,203.3,-0.03572,3e-05,4.0201]
[1778016528528,44.95,81509.97,203.3,-0.03578,3e-05,4.02559]
[1778016533630,44.95,81517.0,203.3,-0.03552,3e-05,4.0018]
[1778016538666,44.94,81513.17,203.3,-0.03563,3e-05,4.01176]
[1778016541359,44.94,81507.7,203.3,-0.03581,3e-05,4.02808]
[1778016546721,44.93,81509.14,203.3,-0.03574,3e-05,4.02156]
[1778016547162,44.93,81509.14,203.3,-0.03574,3e-05,4.02156]
[1778016552763,44.92,81508.28,203.3,-0.03574,3e-05,4.0222]
[1778016555760,44.92,81505.83,203.3,-0.03582,3e-05,4.02913]
[1778016555918,44.92,81505.75,203.3,-0.03582,3e-05,4.02902]
[1778016556011,44.92,81505.75,203.3,-0.03582,3e-05,4.02902]
[1778016561831,44.91,81498.22,203.3,-0.03605,3e-05,4.05021]
[1778016566866,44.9,81498.69,203.3,-0.03602,3e-05,4.04679]
[1778016570256,44.9,81498.69,203.3,-0.03602,3e-05,4.04679]
[1778016572340,44.9,81484.94,203.3,-0.03644,3e-05,4.08385]
[1778016572934,44.9,81484.94,203.3,-0.03644,3e-05,4.08385]
[1778016573238,44.9,81484.94,203.3,-0.03644,3e-05,4.08385]
[1778016573915,44.89,81468.15,203.3,-0.03702,4e-05,4.13592]
[1778016575778,44.89,81468.15,203.3,-0.03702,4e-05,4.13592]
[1778016576722,44.89,81468.1,203.3,-0.03701,4e-05,4.13556]
[1778016576748,44.89,81457.0,203.3,-0.0374,4e-05,4.17086]
[1778016577278,44.89,81457.0,203.3,-0.0374,4e-05,4.17086]
[1778016577379,44.89,81452.47,203.3,-0.03757,4e-05,4.18531]
[1778016578031,44.89,81452.47,203.3,-0.03757,4e-05,4.18531]
[1778016578760,44.89,81452.47,203.3,-0.03757,4e-05,4.18531]
[1778016578771,44.89,81452.47,203.3,-0.03757,4e-05,4.18531]
[1778016583988,44.88,81454.85,203.3,-0.03745,4e-05,4.17506]
[1778016589023,44.89,81458.7,203.3,-0.03732,4e-05,4.16345]
[1778016590199,44.89,81458.7,203.3,-0.03732,4e-05,4.16345]
[1778016590237,44.89,81458.86,203.3,-0.03732,4e-05,4.16309]
[1778016596074,44.88,81462.34,203.3,-0.03716,4e-05,4.14914]
[1778016601109,44.87,81467.93,203.3,-0.03694,4e-05,4.12927]
[1778016605064,44.86,81458.66,203.3,-0.03726,4e-05,4.15739]
[1778016605138,44.86,81453.91,203.3,-0.03742,4e-05,4.17205]
[1778016607401,44.86,81449.87,203.3,-0.03757,4e-05,4.18509]
[1778016607502,44.87,81448.45,203.3,-0.03763,4e-05,4.19078]
[1778016608956,44.85,81449.23,203.3,-0.03754,4e-05,4.18306]
[1778016609397,44.85,81449.23,203.3,-0.03754,4e-05,4.18306]
[1778016618720,44.82,81448.74,203.3,-0.03746,4e-05,4.17559]
[1778016618767,44.82,81448.66,203.3,-0.03745,4e-05,4.17486]
[1778016619302,44.82,81448.66,203.3,-0.03745,4e-05,4.17486]
[1778016619364,44.82,81446.93,203.3,-0.03752,4e-05,4.18039]
[1778016619947,44.82,81446.93,203.3,-0.03752,4e-05,4.18039]
[1778016620243,44.8,81444.5,203.3,-0.03755,4e-05,4.18321]
[1778016623574,44.8,81433.41,203.3,-0.03795,4e-05,4.21915]
[1778016627293,44.8,81418.7,203.3,-0.03849,4e-05,4.26693]
[1778016629307,44.8,81404.57,203.3,-0.039,4e-05,4.31285]
[1778016631321,44.8,81416.26,203.3,-0.03854,4e-05,4.27037]
[1778016636356,44.8,81422.32,203.3,-0.03832,4e-05,4.25068]
[1778016643667,44.8,81420.46,203.3,-0.03838,4e-05,4.25672]
[1778016649450,44.8,81428.9,203.3,-0.03808,4e-05,4.22964]
[1778016654485,44.8,81431.37,203.3,-0.03799,4e-05,4.22197]
[1778016659520,44.8,81435.42,203.3,-0.03785,4e-05,4.20935]
[1778016664555,44.8,81420.6,203.3,-0.03839,4e-05,4.2576]
[1778016669591,44.8,81420.84,203.3,-0.03838,4e-05,4.25688]
[1778016671358,44.8,81420.84,203.3,-0.03838,4e-05,4.25688]
[1778016676641,44.8,81410.0,203.3,-0.03878,4e-05,4.292]
[1778016681663,44.8,81405.83,203.3,-0.03893,4e-05,4.30539]
[1778016686498,44.8,81408.14,203.3,-0.03884,4e-05,4.29753]
[1778016687638,44.8,81406.78,203.3,-0.03889,4e-05,4.30192]
[1778016692752,44.8,81404.12,203.3,-0.03895,4e-05,4.30586]
[1778016693724,44.8,81404.12,203.3,-0.03895,4e-05,4.30586]
[1778016699802,44.8,81397.15,203.3,-0.0392,4e-05,4.32806]
[1778016704836,44.8,81397.73,203.3,-0.03917,4e-05,4.32562]
[1778016709842,44.79,81387.86,203.3,-0.03953,4e-05,4.35762]
[1778016714907,44.79,81387.36,203.3,-0.03954,4e-05,4.35823]
[1778016717448,44.79,81387.19,203.3,-0.03954,4e-05,4.35846]
[1778016723971,44.79,81393.4,203.3,-0.0393,4e-05,4.33705]
[1778016729007,44.78,81404.87,203.3,-0.03887,4e-05,4.29889]
[1778016734041,44.78,81407.21,203.3,-0.03878,4e-05,4.29094]
[1778016739077,44.78,81414.31,203.3,-0.03852,4e-05,4.26769]
[1778016744111,44.78,81413.78,203.3,-0.03854,4e-05,4.26935]
[1778016749147,44.78,81414.61,203.3,-0.03851,4e-05,4.26662]
[1778016754183,44.78,81419.11,203.3,-0.03831,4e-05,4.24788]
[1778016759218,44.78,81409.7,203.3,-0.03865,4e-05,4.27844]
[1778016765516,44.78,81409.69,203.3,-0.03865,4e-05,4.27841]
[1778016771302,44.78,81398.32,203.3,-0.03907,4e-05,4.31522]
[1778016775680,44.78,81396.24,203.3,-0.03914,4e-05,4.32176]
[1778016778197,44.78,81389.1,203.3,-0.0394,4e-05,4.34487]
[1778016782083,44.78,81384.25,203.3,-0.03958,4e-05,4.36026]
[1778016782473,44.78,81384.25,203.3,-0.03958,4e-05,4.36026]
[1778016784429,44.78,81381.96,203.3,-0.03966,4e-05,4.36748]
[1778016787069,44.77,81371.18,203.3,-0.04006,4e-05,4.4026]
[1778016787930,44.77,81358.28,203.3,-0.04054,4e-05,4.44499]
[1778016790427,44.77,81358.37,203.3,-0.04054,4e-05,4.44436]
[1778016795474,44.77,81358.92,203.3,-0.04049,4e-05,4.44072]
[1778016796545,44.77,81358.92,203.3,-0.04049,4e-05,4.44072]
[1778016800509,44.76,81347.71,203.3,-0.04091,4e-05,4.47665]
[1778016805549,44.75,81339.78,203.3,-0.04119,4e-05,4.50153]
[1778016810588,44.75,81336.32,203.3,-0.0413,4e-05,4.51117]
[1778016811978,44.75,81336.32,203.3,-0.0413,4e-05,4.51117]
[1778016817636,44.74,81332.57,203.3,-0.04138,4e-05,4.51652]
[1778016821389,44.73,81339.62,203.3,-0.04109,4e-05,4.49144]
[1778016821686,44.73,81339.62,203.3,-0.04109,4e-05,4.49144]
[1778016824057,44.73,81347.86,203.3,-0.04076,4e-05,4.46299]
[1778016829684,44.72,81358.99,203.3,-0.04032,4e-05,4.42387]
[1778016831827,44.72,81358.28,203.3,-0.04033,4e-05,4.42541]
[1778016837985,44.72,81355.55,203.3,-0.04042,4e-05,4.43307]
[1778016843822,44.71,81351.72,203.3,-0.04055,4e-05,4.44386]
[1778016848856,44.7,81344.24,203.3,-0.04082,4e-05,4.46739]
[1778016853891,44.7,81342.93,203.3,-0.04085,4e-05,4.47004]
[1778016856209,44.7,81349.33,203.3,-0.04059,4e-05,4.44786]
[1778016861947,44.69,81355.23,203.3,-0.04034,4e-05,4.42604]
[1778016866466,44.69,81356.46,203.3,-0.04028,4e-05,4.42082]
[1778016871541,44.68,81355.61,203.3,-0.04026,4e-05,4.41798]
[1778016872017,44.68,81340.2,203.3,-0.04085,4e-05,4.46929]
[1778016877052,44.67,81331.7,203.3,-0.04116,4e-05,4.49592]
[1778016878584,44.67,81330.91,203.3,-0.04118,4e-05,4.49818]
[1778016883629,44.66,81317.06,203.3,-0.0417,4e-05,4.54277]
[1778016889137,44.65,81316.84,203.3,-0.04167,4e-05,4.54061]
[1778016894172,44.65,81312.9,203.3,-0.0418,4e-05,4.55157]
[1778016895763,44.65,81312.9,203.3,-0.0418,4e-05,4.55157]
[1778016901221,44.63,81314.1,203.3,-0.04171,4e-05,4.54406]
[1778016904566,44.63,81312.99,203.3,-0.04175,4e-05,4.5469]
[1778016910666,44.62,81311.37,203.3,-0.04178,4e-05,4.55004]
[1778016914137,44.62,81313.31,203.3,-0.04168,4e-05,4.54156]
[1778016914896,44.61,81313.76,203.3,-0.04166,4e-05,4.53912]
[1778016916327,44.61,81328.29,203.3,-0.04108,4e-05,4.48875]
[1778016920271,44.6,81328.11,203.3,-0.04106,4e-05,4.48735]
[1778016920354,44.6,81328.29,203.3,-0.04105,4e-05,4.48607]
[1778016925390,44.59,81337.24,203.3,-0.04065,4e-05,4.451]
[1778016930425,44.57,81340.13,203.3,-0.04049,4e-05,4.43675]
[1778016935460,44.55,81340.02,203.3,-0.0404,4e-05,4.42828]
[1778016940714,44.54,81339.64,203.3,-0.04038,4e-05,4.42594]
[1778016943745,44.53,81340.44,203.3,-0.04031,4e-05,4.42055]
[1778016949558,44.51,81340.74,203.3,-0.04023,4e-05,4.4133]
[1778016954593,44.5,81340.4,203.3,-0.0402,4e-05,4.41001]
[1778016959773,44.49,81340.49,203.3,-0.04015,4e-05,4.4062]
[1778016961142,44.48,81340.53,203.3,-0.04014,4e-05,4.40519]
[1778016961165,44.48,81340.59,203.3,-0.04012,4e-05,4.40325]
[1778016962169,44.48,81340.59,203.3,-0.04012,4e-05,4.40325]
[1778016967696,44.47,81340.03,203.3,-0.04013,4e-05,4.4042]
[1778016973286,44.47,81337.56,203.3,-0.04021,4e-05,4.41081]
[1778016978763,44.46,81335.61,203.3,-0.04027,4e-05,4.41596]
[1778016983797,44.46,81329.25,203.3,-0.0405,4e-05,4.43609]
[1778016990847,44.45,81329.11,203.3,-0.04048,4e-05,4.43465]
[1778016995881,44.45,81328.55,203.3,-0.04045,4e-05,4.4309]
[1778016998192,44.45,81328.55,203.3,-0.04045,4e-05,4.4309]
[1778016998903,44.45,81341.85,203.3,-0.03993,4e-05,4.38557]
[1778017002931,44.44,81355.49,203.3,-0.03941,4e-05,4.33948]
[1778017007965,44.44,81358.25,203.3,-0.0393,4e-05,4.32981]
[1778017012077,44.44,81369.48,203.3,-0.03888,4e-05,4.29242]
[1778017018036,44.44,81378.5,203.3,-0.03854,4e-05,4.26283]
[1778017023269,44.44,81381.39,203.3,-0.03844,4e-05,4.25351]
[1778017030267,44.44,81385.33,203.3,-0.0383,4e-05,4.24099]
[1778017035024,44.44,81397.55,203.3,-0.03785,4e-05,4.2016]
[1778017035463,44.44,81406.26,203.3,-0.03754,4e-05,4.17344]
[1778017035565,44.44,81406.26,203.3,-0.03754,4e-05,4.17344]
[1778017045226,44.45,81409.29,203.3,-0.03745,4e-05,4.16551]
[1778017050260,44.45,81415.44,203.3,-0.03724,4e-05,4.14665]
[1778017054288,44.46,81425.07,203.3,-0.03687,4e-05,4.11266]
[1778017059323,44.46,81416.39,203.3,-0.0372,4e-05,4.1417]
[1778017064358,44.46,81416.06,203.3,-0.03722,4e-05,4.1439]
[1778017069672,44.47,81415.69,203.3,-0.03724,4e-05,4.14598]
[1778017075434,44.47,81426.58,203.3,-0.03687,4e-05,4.11277]
[1778017077320,44.47,81426.58,203.3,-0.03687,4e-05,4.11277]
[1778017081015,44.48,81436.04,203.3,-0.03655,4e-05,4.08368]
[1778017081647,44.48,81423.06,203.3,-0.03701,4e-05,4.12552]
[1778017085913,44.48,81418.36,203.3,-0.03719,4e-05,4.14131]
[1778017087142,44.48,81418.36,203.3,-0.03719,4e-05,4.14154]
[1778017092554,44.49,81419.3,203.3,-0.03717,4e-05,4.13996]
[1778017097589,44.49,81419.85,203.3,-0.03717,4e-05,4.13936]
[1778017102624,44.49,81420.16,203.3,-0.03717,4e-05,4.13952]
[1778017107659,44.5,81424.89,203.3,-0.03701,4e-05,4.12557]
[1778017113701,44.5,81424.47,203.3,-0.03701,4e-05,4.12431]
[1778017118737,44.51,81423.37,203.3,-0.03706,4e-05,4.12913]
[1778017123771,44.51,81432.02,203.3,-0.03677,4e-05,4.10282]
[1778017126009,44.51,81432.67,203.3,-0.03675,4e-05,4.10105]
[1778017126793,44.52,81448.08,203.3,-0.03621,3e-05,4.05272]
[1778017131827,44.52,81456.74,203.3,-0.03593,3e-05,4.02696]
[1778017134848,44.52,81445.85,203.3,-0.03632,4e-05,4.06216]
[1778017139884,44.53,81445.51,203.3,-0.03635,4e-05,4.06456]
[1778017144919,44.53,81443.48,203.3,-0.03643,4e-05,4.07225]
[1778017147915,44.53,81434.37,203.3,-0.03676,4e-05,4.10162]
[1778017152978,44.54,81423.65,203.3,-0.03715,4e-05,4.13734]
[1778017158013,44.54,81422.39,203.3,-0.03721,4e-05,4.14249]
[1778017163048,44.55,81428.09,203.3,-0.03702,4e-05,4.12537]
[1778017164516,44.55,81428.98,203.3,-0.03699,4e-05,4.12277]
[1778017170097,44.55,81428.38,203.3,-0.03702,4e-05,4.12569]
[1778017175131,44.55,81426.56,203.3,-0.03706,4e-05,4.12814]
[1778017180166,44.56,81426.42,203.3,-0.03708,4e-05,4.1293]
[1778017185203,44.56,81418.0,203.3,-0.03738,4e-05,4.15687]
[1778017190238,44.56,81417.33,203.3,-0.03741,4e-05,4.15946]
[1778017193918,44.56,81417.12,203.3,-0.03742,4e-05,4.16038]
[1778017199301,44.57,81417.13,203.3,-0.03744,4e-05,4.16151]
[1778017201321,44.57,81387.31,203.3,-0.03852,4e-05,4.25838]
[1778017204341,44.57,81400.56,203.3,-0.03804,4e-05,4.21531]
[1778017209375,44.57,81405.29,203.3,-0.03787,4e-05,4.20052]
[1778017214200,44.57,81406.9,203.3,-0.03782,4e-05,4.19576]
[1778017219446,44.57,81416.19,203.3,-0.03749,4e-05,4.16612]
[1778017224154,44.57,81418.84,203.3,-0.03739,4e-05,4.15792]
[1778017224482,44.57,81399.51,203.3,-0.0381,4e-05,4.22036]
[1778017228069,44.57,81399.21,203.3,-0.03811,4e-05,4.22148]
[1778017228412,44.57,81399.21,203.3,-0.03811,4e-05,4.22148]
[1778017233166,44.57,81389.66,203.3,-0.03842,4e-05,4.2485]
[1778017235399,44.57,81383.54,203.3,-0.03865,4e-05,4.26846]
[1778017235840,44.57,81382.81,203.3,-0.03867,4e-05,4.27061]
[1778017241602,44.57,81374.9,203.3,-0.03896,4e-05,4.29565]
[1778017246783,44.57,81368.81,203.3,-0.03918,4e-05,4.31499]
[1778017252679,44.56,81359.1,203.3,-0.03953,4e-05,4.34614]
[1778017258764,44.56,81355.61,203.3,-0.03965,4e-05,4.35709]
[1778017264764,44.56,81361.97,203.3,-0.03942,4e-05,4.33613]
[1778017269351,44.56,81373.05,203.3,-0.03901,4e-05,4.30032]
[1778017269784,44.56,81373.05,203.3,-0.03901,4e-05,4.30032]
[1778017274839,44.56,81386.87,203.3,-0.03849,4e-05,4.25456]
[1778017279873,44.56,81392.44,203.3,-0.03828,4e-05,4.23609]
[1778017281747,44.56,81392.33,203.3,-0.03829,4e-05,4.2364]
[1778017283113,44.56,81392.29,203.3,-0.03829,4e-05,4.23648]
[1778017288156,44.56,81393.67,203.3,-0.03824,4e-05,4.23208]
[1778017290539,44.56,81393.67,203.3,-0.03824,4e-05,4.23204]
[1778017293946,44.56,81393.99,203.3,-0.0382,4e-05,4.22753]
[1778017295859,44.56,81383.29,203.3,-0.0386,4e-05,4.26263]
[1778017298879,44.57,81381.03,203.3,-0.03868,4e-05,4.27004]
[1778017299599,44.56,81380.49,203.3,-0.0387,4e-05,4.27169]
[1778017305052,44.56,81380.7,203.3,-0.03869,4e-05,4.27061]
[1778017310088,44.56,81381.13,203.3,-0.03866,4e-05,4.26861]
[1778017314872,44.56,81381.66,203.3,-0.03864,4e-05,4.26641]
[1778017317142,44.56,81381.43,203.3,-0.03865,4e-05,4.26725]
[1778017317761,44.56,81381.32,203.3,-0.03865,4e-05,4.26781]
[1778017319348,44.56,81381.46,203.3,-0.03865,4e-05,4.26724]
[1778017325193,44.56,81380.16,203.3,-0.03869,4e-05,4.2713]
[1778017329167,44.56,81378.86,203.3,-0.03874,4e-05,4.2752]
[1778017332093,44.56,81377.12,203.3,-0.03881,4e-05,4.28114]
[1778017337277,44.56,81377.47,203.3,-0.03879,4e-05,4.27948]
[1778017342312,44.56,81376.13,203.3,-0.03883,4e-05,4.28318]
[1778017343379,44.56,81376.13,203.3,-0.03883,4e-05,4.28318]
[1778017344051,44.55,81377.27,203.3,-0.03878,4e-05,4.27916]
[1778017347347,44.55,81394.61,203.3,-0.03814,4e-05,4.2223]
[1778017348202,44.55,81394.61,203.3,-0.03814,4e-05,4.2223]
[1778017348353,44.55,81394.54,203.3,-0.03814,4e-05,4.22248]
[1778017353389,44.54,81399.11,203.3,-0.03791,4e-05,4.20017]
[1778017355755,44.54,81400.0,203.3,-0.03786,4e-05,4.19603]
[1778017357780,44.53,81406.28,203.3,-0.03762,4e-05,4.1745]
[1778017361145,44.53,81408.14,203.3,-0.03753,4e-05,4.16672]
[1778017361445,44.53,81398.63,203.3,-0.03787,4e-05,4.19693]
[1778017366479,44.53,81397.57,203.3,-0.03791,4e-05,4.20036]
[1778017371515,44.53,81397.72,203.3,-0.0379,4e-05,4.19986]
[1778017373591,44.53,81398.25,203.3,-0.03788,4e-05,4.19814]
[1778017373604,44.53,81398.25,203.3,-0.03788,4e-05,4.19813]
[1778017375338,44.53,81398.25,203.3,-0.03788,4e-05,4.19813]
[1778017375543,44.52,81398.17,203.3,-0.03787,4e-05,4.19712]
[1778017378138,44.52,81398.1,203.3,-0.03788,4e-05,4.19734]
[1778017379570,44.52,81398.07,203.3,-0.03786,4e-05,4.19615]
[1778017380401,44.52,81398.07,203.3,-0.03786,4e-05,4.19615]
[1778017380577,44.51,81395.49,203.3,-0.03795,4e-05,4.20387]
[1778017381203,44.51,81395.49,203.3,-0.03795,4e-05,4.20387]
[1778017381585,44.51,81391.62,203.3,-0.03808,4e-05,4.21577]
[1778017382090,44.51,81391.62,203.3,-0.03808,4e-05,4.21577]
[1778017382591,44.51,81391.58,203.3,-0.03808,4e-05,4.21586]
[1778017382720,44.51,81391.58,203.3,-0.03808,4e-05,4.21586]
[1778017382867,44.51,81391.58,203.3,-0.03808,4e-05,4.21586]
[1778017383599,44.51,81377.56,203.3,-0.0386,4e-05,4.2615]
[1778017388633,44.51,81371.48,203.3,-0.03882,4e-05,4.28082]
[1778017392661,44.51,81360.33,203.3,-0.03922,4e-05,4.31683]
[1778017397696,44.5,81364.03,203.3,-0.03908,4e-05,4.30371]
[1778017399710,44.5,81375.3,203.3,-0.03865,4e-05,4.26635]
[1778017404745,44.5,81376.21,203.3,-0.03861,4e-05,4.26285]
[1778017408305,44.5,81377.01,203.3,-0.03858,4e-05,4.26003]
[1778017408357,44.5,81377.06,203.3,-0.03858,4e-05,4.25977]
[1778017410010,44.5,81383.48,203.3,-0.03833,4e-05,4.23808]
[1778017410106,44.5,81387.31,203.3,-0.03819,4e-05,4.22491]
[1778017415824,44.5,81396.89,203.3,-0.0378,4e-05,4.18962]
[1778017420858,44.5,81398.74,203.3,-0.03774,4e-05,4.18378]
[1778017424887,44.5,81378.34,203.3,-0.03848,4e-05,4.25014]
[1778017429922,44.49,81370.67,203.3,-0.03876,4e-05,4.27474]
[1778017434957,44.49,81367.44,203.3,-0.03887,4e-05,4.28471]
[1778017439991,44.49,81372.85,203.3,-0.03867,4e-05,4.26623]
[1778017445027,44.49,81374.26,203.3,-0.03861,4e-05,4.26115]
[1778017450062,44.49,81368.81,203.3,-0.0388,4e-05,4.27854]
[1778017455097,44.48,81367.53,203.3,-0.03885,4e-05,4.28216]
[1778017460132,44.48,81360.12,203.3,-0.03911,4e-05,4.3058]
[1778017465166,44.48,81358.83,203.3,-0.03915,4e-05,4.30927]
[1778017466613,44.48,81358.83,203.3,-0.03915,4e-05,4.30927]
[1778017468542,44.48,81360.15,203.3,-0.0391,4e-05,4.3046]
[1778017469136,44.48,81360.87,203.3,-0.03908,4e-05,4.30258]
[1778017474230,44.48,81361.31,203.3,-0.03904,4e-05,4.29782]
[1778017481278,44.49,81360.91,203.3,-0.03907,4e-05,4.30048]
[1778017486314,44.49,81360.77,203.3,-0.03908,4e-05,4.30191]
[1778017491349,44.49,81362.0,203.3,-0.03905,4e-05,4.29884]
[1778017497392,44.5,81362.11,203.3,-0.03906,4e-05,4.29966]
[1778017502427,44.5,81359.51,203.3,-0.03916,4e-05,4.30918]
[1778017503999,44.5,81359.01,203.3,-0.03918,4e-05,4.31101]
[1778017505542,44.5,81357.87,203.3,-0.03923,4e-05,4.31496]
[1778017508021,44.5,81348.44,203.3,-0.03958,4e-05,4.34602]
[1778017513504,44.5,81347.21,203.3,-0.03962,4e-05,4.34915]
[1778017519054,44.5,81347.04,203.3,-0.03962,4e-05,4.34906]
[1778017519604,44.5,81347.04,203.3,-0.03962,4e-05,4.34906]
[1778017522613,44.49,81346.82,203.3,-0.03962,4e-05,4.34903]
[1778017528610,44.49,81358.4,203.3,-0.03917,4e-05,4.30985]
[1778017532639,44.49,81368.89,203.3,-0.03874,4e-05,4.27043]
[1778017535093,44.49,81372.74,203.3,-0.03859,4e-05,4.25767]
[1778017535768,44.49,81372.74,203.3,-0.03859,4e-05,4.25767]
[1778017535784,44.49,81374.38,203.3,-0.03852,4e-05,4.25161]
[1778017537673,44.48,81388.55,203.3,-0.03799,4e-05,4.20414]
[1778017539687,44.48,81365.8,203.3,-0.03881,4e-05,4.27719]
[1778017540695,44.47,81354.94,203.3,-0.03921,4e-05,4.31222]
[1778017542226,44.47,81351.69,203.3,-0.03932,4e-05,4.32217]
[1778017542709,44.47,81349.96,203.3,-0.03939,4e-05,4.32772]
[1778017545730,44.47,81373.59,203.3,-0.03849,4e-05,4.24813]
[1778017546977,44.47,81375.93,203.3,-0.0384,4e-05,4.24044]
[1778017547744,44.46,81376.43,203.3,-0.03837,4e-05,4.23814]
[1778017552214,44.45,81367.76,203.3,-0.03866,4e-05,4.26382]
[1778017552779,44.45,81359.99,203.3,-0.03895,4e-05,4.28862]
[1778017556976,44.45,81365.81,203.3,-0.03872,4e-05,4.26909]
[1778017557815,44.43,81378.51,203.3,-0.03818,4e-05,4.22046]
[1778017562123,44.42,81369.58,203.3,-0.03848,4e-05,4.24702]
[1778017562853,44.42,81366.01,203.3,-0.0386,4e-05,4.2583]
[1778017565355,44.41,81362.9,203.3,-0.03871,4e-05,4.26789]
[1778017565457,44.41,81364.81,203.3,-0.03863,4e-05,4.26084]
[1778017566882,44.38,81375.85,203.3,-0.03814,4e-05,4.21713]
[1778017571916,44.37,81372.62,203.3,-0.03823,4e-05,4.22463]
[1778017572924,44.37,81384.5,203.3,-0.03778,4e-05,4.18534]
[1778017577959,44.36,81375.93,203.3,-0.03806,4e-05,4.21025]
[1778017583266,44.35,81382.94,203.3,-0.03778,4e-05,4.18499]
[1778017583362,44.35,81395.45,203.3,-0.03732,4e-05,4.14396]
[1778017585008,44.35,81407.39,203.3,-0.03688,4e-05,4.10465]
[1778017590043,44.34,81399.2,203.3,-0.03715,4e-05,4.12865]
[1778017593848,44.34,81397.34,203.3,-0.03717,4e-05,4.12951]
[1778017594341,44.34,81404.56,203.3,-0.03691,4e-05,4.10585]
[1778017595329,44.33,81409.54,203.3,-0.03672,4e-05,4.08947]
[1778017600812,44.33,81412.67,203.3,-0.03659,4e-05,4.07751]
[1778017603914,44.32,81412.54,203.3,-0.03658,4e-05,4.07638]
[1778017609177,44.31,81405.1,203.3,-0.03682,4e-05,4.09776]
[1778017614213,44.31,81401.75,203.3,-0.03691,4e-05,4.10637]
[1778017619248,44.3,81400.05,203.3,-0.03695,4e-05,4.10964]
[1778017624283,44.29,81399.34,203.3,-0.03695,4e-05,4.10976]
[1778017629317,44.28,81399.18,203.3,-0.03694,4e-05,4.10811]
[1778017634504,44.28,81399.01,203.3,-0.03692,4e-05,4.10694]
[1778017634522,44.28,81399.01,203.3,-0.03692,4e-05,4.10694]
[1778017636111,44.27,81399.11,203.3,-0.0369,4e-05,4.10535]
[1778017642410,44.27,81397.26,203.3,-0.03694,4e-05,4.10872]
[1778017646159,44.26,81403.14,203.3,-0.03672,4e-05,4.0886]
[1778017651344,44.26,81403.79,203.3,-0.03668,4e-05,4.0853]
[1778017652199,44.25,81413.13,203.3,-0.0363,4e-05,4.05018]
[1778017653705,44.25,81422.08,203.3,-0.03598,4e-05,4.02144]
[1778017655730,44.25,81437.26,203.3,-0.03545,3e-05,3.97305]
[1778017657162,44.25,81437.46,203.3,-0.03544,3e-05,3.972]
[1778017661940,44.25,81437.2,203.3,-0.03544,3e-05,3.97197]
[1778017667466,44.24,81425.05,203.3,-0.03584,4e-05,4.00885]
[1778017672623,44.24,81438.23,203.3,-0.03537,3e-05,3.96578]
[1778017677659,44.23,81433.27,203.3,-0.03553,3e-05,3.98041]
[1778017682693,44.23,81430.02,203.3,-0.03563,3e-05,3.98953]
[1778017687155,44.22,81430.62,203.3,-0.0356,3e-05,3.98672]
[1778017688766,44.22,81438.84,203.3,-0.03531,3e-05,3.96067]
[1778017690665,44.22,81442.21,203.3,-0.03519,3e-05,3.94972]
[1778017692971,44.22,81434.26,203.3,-0.03546,3e-05,3.97431]
[1778017694799,44.22,81428.0,203.3,-0.03567,3e-05,3.99339]
[1778017699814,44.21,81426.62,203.3,-0.03571,3e-05,3.99632]
[1778017701124,44.21,81424.96,203.3,-0.03576,3e-05,4.00131]
[1778017706863,44.21,81423.1,203.3,-0.03581,4e-05,4.00563]
[1778017710731,44.21,81421.8,203.3,-0.03585,4e-05,4.00895]
[1778017715926,44.2,81421.66,203.3,-0.0358,4e-05,4.00372]
[1778017717939,44.2,81409.69,203.3,-0.03622,4e-05,4.0411]
[1778017720808,44.2,81401.73,203.3,-0.03649,4e-05,4.06582]
[1778017723654,44.18,81401.98,203.3,-0.03643,4e-05,4.06067]
[1778017729018,44.16,81412.89,203.3,-0.036,4e-05,4.02122]
[1778017731632,44.16,81417.61,203.3,-0.03583,4e-05,4.00598]
[1778017737437,44.16,81416.28,203.3,-0.03586,4e-05,4.00867]
[1778017743116,44.15,81412.72,203.3,-0.03596,4e-05,4.01805]
[1778017745810,44.15,81409.35,203.3,-0.03608,4e-05,4.02846]
[1778017750111,44.15,81418.02,203.3,-0.03576,4e-05,3.99968]
[1778017755520,44.14,81412.81,203.3,-0.03593,4e-05,4.01492]
[1778017761246,44.14,81409.98,203.3,-0.03601,4e-05,4.02194]
[1778017765811,44.13,81411.49,203.3,-0.03594,4e-05,4.0163]
[1778017767813,44.13,81418.21,203.3,-0.0357,3e-05,3.99451]
[1778017773330,44.13,81420.76,203.3,-0.03556,3e-05,3.98085]
[1778017778366,44.12,81422.57,203.3,-0.03549,3e-05,3.97411]
[1778017783401,44.12,81422.21,203.3,-0.03549,3e-05,3.97427]
[1778017786468,44.12,81422.46,203.3,-0.03548,3e-05,3.97309]
[1778017793015,44.11,81422.14,203.3,-0.03548,3e-05,3.97293]
[1778017796949,44.11,81422.25,203.3,-0.03546,3e-05,3.97181]
[1778017802535,44.11,81427.06,203.3,-0.03528,3e-05,3.95542]
[1778017807538,44.1,81427.78,203.3,-0.03525,3e-05,3.95253]
[1778017810811,44.1,81435.32,203.3,-0.03499,3e-05,3.92851]
[1778017813001,44.1,81438.83,203.3,-0.03486,3e-05,3.91734]
[1778017813092,44.1,81438.83,203.3,-0.03486,3e-05,3.91734]
[1778017813620,44.1,81440.0,203.3,-0.03482,3e-05,3.91352]
[1778017815287,44.1,81448.1,203.3,-0.03454,3e-05,3.88825]
[1778017818649,44.1,81450.16,203.3,-0.03447,3e-05,3.88178]
[1778017820757,44.1,81436.5,203.3,-0.03494,3e-05,3.92418]
[1778017828941,44.1,81429.2,203.3,-0.03518,3e-05,3.94607]
[1778017836777,44.09,81429.37,203.3,-0.03513,3e-05,3.94029]
[1778017841813,44.09,81430.45,203.3,-0.03508,3e-05,3.93624]
[1778017845811,44.09,81429.39,203.3,-0.03512,3e-05,3.93918]
[1778017846808,44.09,81429.58,203.3,-0.03511,3e-05,3.93846]
[1778017848668,44.09,81430.79,203.3,-0.03506,3e-05,3.93441]
[1778017851571,44.09,81436.59,203.3,-0.03486,3e-05,3.91596]
[1778017856917,44.08,81426.41,203.3,-0.0352,3e-05,3.94716]
[1778017861795,44.08,81426.2,203.3,-0.0352,3e-05,3.94725]
[1778017863018,44.08,81431.02,203.3,-0.03504,3e-05,3.93201]
[1778017865814,44.08,81441.9,203.3,-0.03466,3e-05,3.89774]
[1778017868595,44.08,81451.93,203.3,-0.03432,3e-05,3.86648]
[1778017868599,44.08,81451.93,203.3,-0.03432,3e-05,3.86648]
[1778017868611,44.08,81451.93,203.3,-0.03432,3e-05,3.86648]
[1778017874037,44.08,81453.37,203.3,-0.03427,3e-05,3.86207]
[1778017878459,44.08,81453.41,203.3,-0.03427,3e-05,3.86197]
[1778017879072,44.08,81453.56,203.3,-0.03426,3e-05,3.86152]
[1778017883366,44.08,81453.66,203.3,-0.03426,3e-05,3.86117]
[1778017885714,44.08,81453.66,203.3,-0.03426,3e-05,3.86116]
[1778017886495,44.08,81457.28,203.3,-0.03414,3e-05,3.84997]
[1778017887670,44.08,81460.6,203.3,-0.03402,3e-05,3.83976]
[1778017889876,44.08,81457.24,203.3,-0.03414,3e-05,3.85016]
[1778017892041,44.08,81453.5,203.3,-0.03423,3e-05,3.85769]
[1778017893661,44.08,81452.57,203.3,-0.03426,3e-05,3.86052]
[1778017894743,44.08,81451.74,203.3,-0.03429,3e-05,3.86305]
[1778017897830,44.08,81447.07,203.3,-0.03445,3e-05,3.87734]
[1778017899912,44.08,81447.3,203.3,-0.03444,3e-05,3.87649]
[1778017904085,44.08,81447.33,203.3,-0.03443,3e-05,3.87626]
[1778017909282,44.08,81454.61,203.3,-0.03418,3e-05,3.85327]
[1778017914320,44.08,81466.53,203.3,-0.03378,3e-05,3.81656]
[1778017920107,44.08,81468.92,203.3,-0.0337,3e-05,3.80944]
[1778017925396,44.08,81468.97,203.3,-0.0337,3e-05,3.80964]
[1778017930432,44.08,81470.12,203.3,-0.03367,3e-05,3.80632]
[1778017935466,44.08,81472.21,203.3,-0.0336,3e-05,3.80016]
[1778017938450,44.08,81474.97,203.3,-0.03351,3e-05,3.79178]
[1778017943522,44.08,81481.46,203.3,-0.0333,3e-05,3.77269]
[1778017947015,44.08,81481.85,203.3,-0.03329,3e-05,3.77176]
[1778017947115,44.08,81481.85,203.3,-0.03329,3e-05,3.77201]
[1778017952585,44.09,81477.01,203.3,-0.03343,3e-05,3.7835]
[1778017957621,44.09,81477.47,203.3,-0.03342,3e-05,3.78276]
[1778017960363,44.09,81477.28,203.3,-0.03343,3e-05,3.78348]
[1778017961622,44.09,81471.85,203.3,-0.03361,3e-05,3.80031]
[1778017962473,44.09,81465.3,203.3,-0.03383,3e-05,3.82046]
[1778017964050,44.09,81462.85,203.3,-0.03392,3e-05,3.82805]
[1778017967067,44.09,81461.5,203.3,-0.03396,3e-05,3.83236]
[1778017968356,44.09,81458.16,203.3,-0.03408,3e-05,3.8427]
[1778017968472,44.09,81458.16,203.3,-0.03408,3e-05,3.8427]
[1778017972959,44.09,81471.19,203.3,-0.03364,3e-05,3.80292]
[1778017978787,44.09,81473.59,203.3,-0.03357,3e-05,3.79607]
[1778017978946,44.09,81473.59,203.3,-0.03357,3e-05,3.79607]
[1778017984811,44.1,81464.59,203.3,-0.03388,3e-05,3.82437]
[1778017989450,44.1,81460.71,203.3,-0.03401,3e-05,3.83649]
[1778017992718,44.1,81460.44,203.3,-0.03402,3e-05,3.83744]
[1778017997902,44.1,81453.19,203.3,-0.03426,3e-05,3.8599]
[1778018002937,44.1,81456.47,203.3,-0.03415,3e-05,3.84983]
[1778018004890,44.1,81456.46,203.3,-0.03415,3e-05,3.84989]
[1778018012000,44.1,81458.46,203.3,-0.03406,3e-05,3.83999]
[1778018012608,44.1,81458.46,203.3,-0.03406,3e-05,3.83999]
[1778018014333,44.1,81473.17,203.3,-0.03357,3e-05,3.79498]
[1778018018964,44.1,81475.38,203.3,-0.0335,3e-05,3.7887]
[1778018024083,44.11,81480.73,203.3,-0.03333,3e-05,3.77326]
[1778018024662,44.11,81480.73,203.3,-0.03333,3e-05,3.77326]
[1778018030465,44.11,81480.25,203.3,-0.03335,3e-05,3.7755]
[1778018031133,44.11,81480.43,203.3,-0.03335,3e-05,3.77526]
[1778018031587,44.11,81480.43,203.3,-0.03335,3e-05,3.77526]
[1778018034940,44.11,81491.38,203.3,-0.033,3e-05,3.74268]
[1778018040196,44.12,81493.74,203.3,-0.03293,3e-05,3.73669]
[1778018045231,44.12,81482.58,203.3,-0.03331,3e-05,3.77134]
[1778018050266,44.12,81496.78,203.3,-0.03285,3e-05,3.7291]
[1778018055301,44.12,81503.1,203.3,-0.03265,3e-05,3.71118]
[1778018060336,44.13,81499.6,203.3,-0.03278,3e-05,3.7228]
[1778018065372,44.13,81496.45,203.3,-0.03289,3e-05,3.73332]
[1778018070407,44.14,81494.79,203.3,-0.03296,3e-05,3.73923]
[1778018075443,44.14,81487.46,203.3,-0.03317,3e-05,3.75824]
[1778018080756,44.14,81486.54,203.3,-0.03321,3e-05,3.76161]
[1778018086521,44.14,81488.23,203.3,-0.03317,3e-05,3.7575]
[1778018090455,44.15,81489.17,203.3,-0.03314,3e-05,3.75509]
[1778018090696,44.15,81489.17,203.3,-0.03314,3e-05,3.75509]
[1778018091172,44.15,81489.17,203.3,-0.03314,3e-05,3.75509]
[1778018091273,44.15,81487.81,203.3,-0.03319,3e-05,3.75953]
[1778018096596,44.15,81488.55,203.3,-0.03317,3e-05,3.75814]
[1778018101631,44.15,81487.62,203.3,-0.03321,3e-05,3.76181]
[1778018107672,44.16,81488.16,203.3,-0.03321,3e-05,3.76123]
[1778018112507,44.16,81477.94,203.3,-0.03355,3e-05,3.79287]
[1778018114296,44.16,81478.49,203.3,-0.03353,3e-05,3.79131]
[1778018114332,44.16,81478.49,203.3,-0.03353,3e-05,3.79131]
[1778018127226,44.16,81476.35,203.3,-0.03361,3e-05,3.79852]
[1778018132847,44.17,81480.07,203.3,-0.03347,3e-05,3.78474]
[1778018134695,44.17,81479.07,203.3,-0.03351,3e-05,3.78791]
[1778018138893,44.17,81496.33,203.3,-0.03295,3e-05,3.73652]
[1778018142928,44.17,81495.5,203.3,-0.03298,3e-05,3.73966]
[1778018149971,44.18,81495.6,203.3,-0.033,3e-05,3.74104]
[1778018157021,44.18,81495.6,203.3,-0.03301,3e-05,3.74252]
[1778018162056,44.19,81503.58,203.3,-0.03276,3e-05,3.71963]
[1778018165076,44.19,81490.61,203.3,-0.03319,3e-05,3.75944]
[1778018170112,44.19,81484.16,203.3,-0.03342,3e-05,3.7798]
[1778018170869,44.19,81484.16,203.3,-0.03342,3e-05,3.7798]
[1778018174813,44.2,81483.42,203.3,-0.03345,3e-05,3.78264]
[1778018180181,44.2,81479.74,203.3,-0.03358,3e-05,3.79463]
[1778018180896,44.2,81479.74,203.3,-0.03358,3e-05,3.79463]
[1778018187253,44.2,81477.74,203.3,-0.03365,3e-05,3.80132]
[1778018190686,44.2,81475.03,203.3,-0.03375,3e-05,3.81014]
[1778018191117,44.2,81475.03,203.3,-0.03375,3e-05,3.81014]
[1778018196294,44.2,81465.17,203.3,-0.03405,3e-05,3.83684]
[1778018204349,44.2,81460.61,203.3,-0.03421,3e-05,3.85111]
[1778018205273,44.2,81460.61,203.3,-0.03421,3e-05,3.85111]
[1778018206229,44.2,81460.29,203.3,-0.03422,3e-05,3.85212]
[1778018207265,44.2,81460.22,203.3,-0.03422,3e-05,3.85235]
[1778018207382,44.2,81460.22,203.3,-0.03422,3e-05,3.85235]
[1778018212931,44.21,81461.01,203.3,-0.0342,3e-05,3.85007]
[1778018220481,44.21,81460.85,203.3,-0.0342,3e-05,3.85077]
[1778018226523,44.21,81462.39,203.3,-0.03415,3e-05,3.84617]
[1778018232565,44.21,81462.92,203.3,-0.03414,3e-05,3.8447]
[1778018236593,44.21,81474.27,203.3,-0.03376,3e-05,3.81004]
[1778018242459,44.21,81470.89,203.3,-0.03387,3e-05,3.8207]
[1778018246061,44.21,81472.12,203.3,-0.03383,3e-05,3.81719]
[1778018247705,44.21,81471.52,203.3,-0.03386,3e-05,3.81917]
[1778018248154,44.21,81471.52,203.3,-0.03386,3e-05,3.81917]
[1778018248238,44.21,81471.55,203.3,-0.03386,3e-05,3.81914]
[1778018255869,44.21,81471.44,203.3,-0.03386,3e-05,3.8196]
[1778018261767,44.21,81471.44,203.3,-0.03383,3e-05,3.81606]
[1778018267810,44.21,81470.96,203.3,-0.03385,3e-05,3.81779]
[1778018272543,44.21,81473.22,203.3,-0.03378,3e-05,3.81097]
[1778018280900,44.22,81470.69,203.3,-0.03387,3e-05,3.8193]
[1778018285936,44.22,81465.01,203.3,-0.03406,3e-05,3.83696]
[1778018287754,44.22,81464.5,203.3,-0.03408,3e-05,3.83855]
[1778018293993,44.22,81459.08,203.3,-0.03426,3e-05,3.85525]
[1778018299027,44.22,81459.01,203.3,-0.03426,3e-05,3.85544]
[1778018302455,44.22,81459.05,203.3,-0.03426,3e-05,3.85529]
[1778018302556,44.22,81459.05,203.3,-0.03426,3e-05,3.85526]
[1778018303175,44.22,81459.05,203.3,-0.03426,3e-05,3.85526]
[1778018307271,44.22,81456.5,203.3,-0.03435,3e-05,3.86311]
[1778018313128,44.22,81455.6,203.3,-0.03434,3e-05,3.86176]
[1778018318165,44.22,81451.72,203.3,-0.03448,3e-05,3.87365]
[1778018323200,44.22,81448.58,203.3,-0.03458,3e-05,3.88318]
[1778018327431,44.21,81445.71,203.3,-0.03468,3e-05,3.8919]
[1778018330069,44.21,81444.76,203.3,-0.03471,3e-05,3.89463]
[1778018333651,44.21,81434.94,203.3,-0.03504,3e-05,3.9249]
[1778018339835,44.21,81433.14,203.3,-0.03509,3e-05,3.92962]
[1778018341098,44.21,81433.14,203.3,-0.03509,3e-05,3.92948]
[1778018346640,44.21,81441.71,203.3,-0.03479,3e-05,3.90224]
[1778018351736,44.21,81441.7,203.3,-0.03479,3e-05,3.90193]
[1778018357438,44.2,81441.87,203.3,-0.03477,3e-05,3.90075]
[1778018360945,44.2,81441.24,203.3,-0.03479,3e-05,3.90255]
[1778018364446,44.2,81441.24,203.3,-0.03479,3e-05,3.90238]
[1778018365856,44.2,81441.2,203.3,-0.03479,3e-05,3.90216]
[1778018369971,44.2,81441.33,203.3,-0.03478,3e-05,3.90141]
[1778018375492,44.2,81432.66,203.3,-0.03504,3e-05,3.92376]
[1778018375933,44.2,81432.7,203.3,-0.03504,3e-05,3.92351]
[1778018379114,44.2,81432.77,203.3,-0.03503,3e-05,3.92305]
[1778018379472,44.2,81432.77,203.3,-0.03503,3e-05,3.92305]
[1778018380699,44.2,81432.73,203.3,-0.03503,3e-05,3.92294]
[1778018382914,44.19,81432.7,203.3,-0.03503,3e-05,3.92268]
[1778018388248,44.19,81430.35,203.3,-0.0351,3e-05,3.92942]
[1778018388456,44.19,81430.35,203.3,-0.0351,3e-05,3.92942]
[1778018388692,44.19,81430.35,203.3,-0.0351,3e-05,3.92942]
[1778018389214,44.19,81420.39,203.3,-0.03545,3e-05,3.9605]
[1778018389663,44.19,81407.2,203.3,-0.03591,4e-05,4.00191]
[1778018389955,44.19,81407.2,203.3,-0.03591,4e-05,4.00191]
[1778018395705,44.19,81405.15,203.3,-0.03596,4e-05,4.00684]
[1778018400211,44.18,81410.9,203.3,-0.03575,4e-05,3.98765]
[1778018400806,44.18,81410.9,203.3,-0.03575,4e-05,3.98765]
[1778018401646,44.18,81410.9,203.3,-0.03575,4e-05,3.98765]
[1778018402274,44.18,81410.75,203.3,-0.03575,4e-05,3.98788]
[1778018402466,44.18,81410.75,203.3,-0.03575,4e-05,3.98788]
[1778018402718,44.18,81446.25,203.3,-0.03452,3e-05,3.87656]
[1778018402865,44.18,81446.25,203.3,-0.03452,3e-05,3.87656]
[1778018403029,44.18,81446.25,203.3,-0.03452,3e-05,3.87656]
[1778018403155,44.18,81459.68,203.3,-0.03406,3e-05,3.83513]
[1778018403950,44.18,81459.68,203.3,-0.03406,3e-05,3.83513]
[1778018404246,44.18,81477.83,203.3,-0.03346,3e-05,3.77961]
[1778018406933,44.18,81479.5,203.3,-0.0334,3e-05,3.77468]
[1778018407625,44.18,81479.5,203.3,-0.0334,3e-05,3.77468]
[1778018412726,44.18,81479.07,203.3,-0.03342,3e-05,3.77627]
[1778018413283,44.18,81481.28,203.3,-0.03335,3e-05,3.76971]
[1778018416618,44.18,81498.65,203.3,-0.03278,3e-05,3.71755]
[1778018418591,44.19,81501.39,203.3,-0.0327,3e-05,3.70967]
[1778018423917,44.19,81499.01,203.3,-0.03279,3e-05,3.71804]
[1778018428951,44.19,81502.3,203.3,-0.03269,3e-05,3.70903]
[1778018430971,44.19,81502.71,203.3,-0.03268,3e-05,3.70798]
[1778018437516,44.2,81510.95,203.3,-0.03239,3e-05,3.68054]
[1778018443049,44.2,81513.56,203.3,-0.03232,3e-05,3.6745]
[1778018447078,44.21,81500.64,203.3,-0.03275,3e-05,3.71405]
[1778018452113,44.21,81496.34,203.3,-0.0329,3e-05,3.72782]
[1778018458154,44.21,81490.69,203.3,-0.0331,3e-05,3.7457]
[1778018460372,44.21,81489.82,203.3,-0.03313,3e-05,3.74847]
[1778018461269,44.21,81487.16,203.3,-0.03322,3e-05,3.75664]
[1778018462456,44.21,81484.52,203.3,-0.0333,3e-05,3.76475]
[1778018463006,44.21,81485.08,203.3,-0.03329,3e-05,3.76315]
[1778018463257,44.21,81485.08,203.3,-0.03329,3e-05,3.76315]
[1778018463321,44.21,81485.08,203.3,-0.03329,3e-05,3.76315]
[1778018463417,44.21,81484.79,203.3,-0.0333,3e-05,3.76414]
[1778018469718,44.22,81486.24,203.3,-0.03326,3e-05,3.7605]
[1778018470260,44.22,81486.17,203.3,-0.03326,3e-05,3.76103]
[1778018470269,44.22,81472.46,203.3,-0.03372,3e-05,3.80272]
[1778018471246,44.22,81461.51,203.3,-0.03409,3e-05,3.83633]
[1778018473789,44.22,81456.97,203.3,-0.03424,3e-05,3.85032]
[1778018473820,44.22,81457.0,203.3,-0.03424,3e-05,3.85023]
[1778018479302,44.22,81456.53,203.3,-0.03426,3e-05,3.8517]
[1778018484337,44.22,81448.15,203.3,-0.03454,3e-05,3.87757]
[1778018489375,44.22,81443.79,203.3,-0.03469,3e-05,3.89079]
[1778018489833,44.22,81443.79,203.3,-0.03469,3e-05,3.89079]
[1778018495417,44.22,81453.14,203.3,-0.03433,3e-05,3.85743]
[1778018499952,44.22,81459.45,203.3,-0.03412,3e-05,3.83807]
[1778018501900,44.22,81461.17,203.3,-0.03406,3e-05,3.83287]
[1778018504619,44.22,81475.65,203.3,-0.03358,3e-05,3.78867]
[1778018504704,44.22,81475.65,203.3,-0.03358,3e-05,3.78867]
[1778018505533,44.22,81478.62,203.3,-0.03348,3e-05,3.77974]
[1778018505608,44.22,81502.8,203.3,-0.03268,3e-05,3.70686]
[1778018510073,44.22,81503.76,203.3,-0.03266,3e-05,3.70484]
[1778018510087,44.22,81503.76,203.3,-0.03266,3e-05,3.70484]
[1778018516563,44.23,81500.39,203.3,-0.03279,3e-05,3.71652]
[1778018521599,44.23,81500.43,203.3,-0.0328,3e-05,3.7175]
[1778018524947,44.23,81500.42,203.3,-0.03281,3e-05,3.71818]
[1778018527400,44.24,81492.54,203.3,-0.03307,3e-05,3.74252]
[1778018527987,44.24,81489.71,203.3,-0.03316,3e-05,3.75107]
[1778018533682,44.24,81486.3,203.3,-0.03329,3e-05,3.76242]
[1778018536703,44.24,81499.23,203.3,-0.03287,3e-05,3.72385]
[1778018541739,44.24,81501.04,203.3,-0.03282,3e-05,3.71946]
[1778018543755,44.25,81522.54,203.3,-0.03213,3e-05,3.6557]
[1778018548789,44.25,81516.51,203.3,-0.03234,3e-05,3.67508]
[1778018553824,44.26,81516.89,203.3,-0.03231,3e-05,3.67145]
[1778018555968,44.26,81517.34,203.3,-0.0323,3e-05,3.67069]
[1778018559019,44.26,81518.45,203.3,-0.03227,3e-05,3.66826]
[1778018562887,44.27,81538.11,203.3,-0.03166,3e-05,3.61129]
[1778018563084,44.27,81538.11,203.3,-0.03166,3e-05,3.61129]
[1778018563464,44.27,81538.11,203.3,-0.03166,3e-05,3.61129]
[1778018563895,44.27,81542.28,203.3,-0.03153,3e-05,3.59941]
[1778018567980,44.27,81558.56,203.3,-0.03104,3e-05,3.55346]
[1778018568931,44.27,81573.46,203.3,-0.03058,3e-05,3.51082]
[1778018570633,44.27,81573.46,203.3,-0.03058,3e-05,3.51082]
[1778018571517,44.28,81571.32,203.3,-0.03065,3e-05,3.51752]
[1778018576608,44.29,81567.13,203.3,-0.03081,3e-05,3.53206]
[1778018582862,44.3,81566.13,203.3,-0.03087,3e-05,3.53778]
[1778018588660,44.34,81573.45,203.3,-0.03077,3e-05,3.52843]
[1778018588826,44.34,81573.45,203.3,-0.03077,3e-05,3.52843]
[1778018591089,44.38,81585.62,203.3,-0.0305,3e-05,3.50395]
[1778018596123,44.39,81584.63,203.3,-0.03056,3e-05,3.50936]
[1778018600933,44.39,81583.96,203.3,-0.0306,3e-05,3.5128]
[1778018606194,44.4,81571.09,203.3,-0.03103,3e-05,3.55314]
[1778018611230,44.41,81569.09,203.3,-0.03108,3e-05,3.55723]
[1778018615969,44.42,81567.53,203.3,-0.03114,3e-05,3.56305]
[1778018617272,44.42,81587.53,203.3,-0.03054,3e-05,3.50662]
[1778018619213,44.42,81589.78,203.3,-0.03048,3e-05,3.50069]
[1778018624320,44.47,81601.44,203.3,-0.03025,3e-05,3.47979]
[1778018625313,44.47,81601.44,203.3,-0.03025,3e-05,3.47979]
[1778018626049,44.49,81601.85,203.3,-0.0303,3e-05,3.48418]
[1778018628889,44.51,81602.93,203.3,-0.03033,3e-05,3.48712]
[1778018634392,44.53,81599.83,203.3,-0.03046,3e-05,3.49992]
[1778018637455,44.55,81600.6,203.3,-0.0305,3e-05,3.50366]
[1778018642498,44.57,81590.62,203.3,-0.03089,3e-05,3.53957]
[1778018643710,44.59,81588.85,203.3,-0.031,3e-05,3.54984]
[1778018643811,44.59,81580.55,203.3,-0.03126,3e-05,3.57424]
[1778018648348,44.6,81579.97,203.3,-0.03129,3e-05,3.57721]
[1778018650358,44.62,81579.48,203.3,-0.03136,3e-05,3.58371]
[1778018650585,44.62,81579.48,203.3,-0.03136,3e-05,3.58371]
[1778018650604,44.62,81554.51,203.3,-0.03214,3e-05,3.65665]
[1778018651487,44.62,81554.51,203.3,-0.03214,3e-05,3.65665]
[1778018654105,44.62,81541.52,203.3,-0.03257,3e-05,3.69582]
[1778018655630,44.62,81540.41,203.3,-0.03261,3e-05,3.69933]
[1778018661748,44.63,81548.48,203.3,-0.03236,3e-05,3.67667]
[1778018663783,44.63,81553.82,203.3,-0.0322,3e-05,3.6617]
[1778018669641,44.64,81552.45,203.3,-0.03226,3e-05,3.66765]
[1778018670931,44.64,81552.45,203.3,-0.03226,3e-05,3.66765]
[1778018672472,44.64,81551.71,203.3,-0.03226,3e-05,3.66644]
[1778018673017,44.64,81551.71,203.3,-0.03226,3e-05,3.66644]
[1778018673724,44.64,81547.22,203.3,-0.03241,3e-05,3.68023]
[1778018677697,44.64,81523.86,203.3,-0.03317,3e-05,3.75046]
[1778018680128,44.64,81525.13,203.3,-0.03313,3e-05,3.74693]
[1778018686043,44.65,81526.72,203.3,-0.03309,3e-05,3.7427]
[1778018686818,44.65,81526.35,203.3,-0.0331,3e-05,3.74409]
[1778018692265,44.65,81518.17,203.3,-0.03338,3e-05,3.76919]
[1778018693321,44.65,81518.1,203.3,-0.03338,3e-05,3.76959]
[1778018698098,44.65,81514.94,203.3,-0.03349,3e-05,3.77945]
[1778018704888,44.65,81514.43,203.3,-0.03351,3e-05,3.78167]
[1778018711038,44.65,81510.81,203.3,-0.03363,3e-05,3.79277]
[1778018716273,44.65,81503.55,203.3,-0.03388,3e-05,3.81491]
[1778018720937,44.65,81512.07,203.3,-0.03359,3e-05,3.78926]
[1778018722312,44.66,81513.81,203.3,-0.03354,3e-05,3.78415]
[1778018727357,44.66,81518.48,203.3,-0.03339,3e-05,3.77048]
[1778018733083,44.66,81517.89,203.3,-0.03338,3e-05,3.76882]
[1778018738118,44.66,81520.32,203.3,-0.03331,3e-05,3.76202]
[1778018739445,44.66,81520.29,203.3,-0.03331,3e-05,3.76222]
[1778018745919,44.66,81522.35,203.3,-0.03325,3e-05,3.7566]
[1778018746694,44.66,81522.03,203.3,-0.03326,3e-05,3.7578]
[1778018748189,44.66,81534.98,203.3,-0.03284,3e-05,3.71938]
[1778018753227,44.67,81543.82,203.3,-0.03257,3e-05,3.69412]
[1778018758261,44.67,81544.98,203.3,-0.03254,3e-05,3.69185]
[1778018763294,44.68,81539.41,203.3,-0.03273,3e-05,3.70954]
[1778018768329,44.68,81534.02,203.3,-0.03292,3e-05,3.72647]
[1778018773763,44.68,81533.53,203.3,-0.03294,3e-05,3.72861]
[1778018774164,44.68,81533.53,203.3,-0.03294,3e-05,3.72861]
[1778018779407,44.69,81529.33,203.3,-0.03309,3e-05,3.74217]
[1778018782428,44.69,81512.25,203.3,-0.03365,3e-05,3.79385]
[1778018788470,44.69,81510.93,203.3,-0.0337,3e-05,3.79809]
[1778018789325,44.69,81510.93,203.3,-0.0337,3e-05,3.79809]
[1778018795133,44.69,81510.0,203.3,-0.0337,3e-05,3.79711]
[1778018800166,44.69,81508.42,203.3,-0.03375,3e-05,3.8021]
[1778018800969,44.69,81508.66,203.3,-0.03375,3e-05,3.80141]
[1778018802694,44.69,81508.38,203.3,-0.03376,3e-05,3.80234]
[1778018804050,44.69,81506.52,203.3,-0.03382,3e-05,3.80801]
[1778018806226,44.69,81505.99,203.3,-0.03384,3e-05,3.80969]
[1778018811635,44.69,81506.14,203.3,-0.03383,3e-05,3.8094]
[1778018816134,44.69,81505.99,203.3,-0.03384,3e-05,3.8099]
[1778018820206,44.69,81493.02,203.3,-0.03427,3e-05,3.84942]
[1778018823949,44.69,81491.9,203.3,-0.03431,3e-05,3.85273]
[1778018829763,44.69,81491.13,203.3,-0.03433,3e-05,3.85477]
[1778018831859,44.69,81490.9,203.3,-0.03434,3e-05,3.85542]
[1778018836787,44.69,81489.53,203.3,-0.03438,3e-05,3.85937]
[1778018839947,44.69,81483.51,203.3,-0.03458,3e-05,3.87758]
[1778018841588,44.69,81477.82,203.3,-0.03477,3e-05,3.89486]
[1778018841847,44.69,81459.86,203.3,-0.03539,3e-05,3.95024]
[1778018843779,44.69,81460.24,203.3,-0.03537,3e-05,3.94872]
[1778018846880,44.68,81458.09,203.3,-0.03544,3e-05,3.95496]
[1778018849930,44.68,81447.66,203.3,-0.03579,3e-05,3.98674]
[1778018855944,44.68,81445.76,203.3,-0.0358,3e-05,3.98659]
[1778018857972,44.67,81445.73,203.3,-0.0358,3e-05,3.98641]
[1778018862373,44.67,81458.21,203.3,-0.03536,3e-05,3.9462]
[1778018868029,44.66,81464.47,203.3,-0.03512,3e-05,3.92539]
[1778018869036,44.66,81452.53,203.3,-0.03553,3e-05,3.96225]
[1778018874074,44.66,81449.78,203.3,-0.03561,3e-05,3.96953]
[1778018879109,44.66,81450.19,203.3,-0.03559,3e-05,3.96695]
[1778018884144,44.65,81450.6,203.3,-0.03556,3e-05,3.96443]
[1778018887054,44.65,81450.69,203.3,-0.03555,3e-05,3.96366]
[1778018888172,44.65,81433.13,203.3,-0.03616,4e-05,4.0181]
[1778018893209,44.64,81427.07,203.3,-0.03635,4e-05,4.03538]
[1778018897562,44.64,81425.76,203.3,-0.03638,4e-05,4.03804]
[1778018900820,44.63,81426.64,203.3,-0.03634,4e-05,4.03417]
[1778018903667,44.63,81418.09,203.3,-0.03663,4e-05,4.06005]
[1778018909716,44.62,81414.88,203.3,-0.03672,4e-05,4.06817]
[1778018910910,44.62,81422.61,203.3,-0.03644,4e-05,4.04326]
[1778018913279,44.61,81441.46,203.3,-0.03573,3e-05,3.97855]
[1778018918386,44.61,81451.72,203.3,-0.03536,3e-05,3.94538]
[1778018924336,44.61,81454.6,203.3,-0.03525,3e-05,3.93549]
[1778018929463,44.6,81458.48,203.3,-0.03511,3e-05,3.92242]
[1778018931016,44.6,81458.48,203.3,-0.03511,3e-05,3.92242]
[1778018934044,44.6,81462.73,203.3,-0.03496,3e-05,3.90882]
[1778018936799,44.6,81462.02,203.3,-0.03498,3e-05,3.91059]
[1778018942555,44.6,81451.18,203.3,-0.03534,3e-05,3.94314]
[1778018948363,44.59,81453.97,203.3,-0.03523,3e-05,3.93357]
[1778018951122,44.59,81453.36,203.3,-0.03525,3e-05,3.93512]
[1778018952210,44.59,81445.47,203.3,-0.03552,3e-05,3.95928]
[1778018952279,44.59,81418.45,203.3,-0.03646,4e-05,4.04378]
[1778018952420,44.59,81418.45,203.3,-0.03646,4e-05,4.04378]
[1778018955833,44.59,81431.13,203.3,-0.036,4e-05,4.00318]
[1778018958486,44.58,81430.6,203.3,-0.03601,4e-05,4.0039]
[1778018963702,44.58,81425.52,203.3,-0.03617,4e-05,4.01806]
[1778018968737,44.57,81435.81,203.3,-0.03579,3e-05,3.98431]
[1778018973772,44.57,81436.72,203.3,-0.03572,3e-05,3.97609]
[1778018978807,44.56,81442.89,203.3,-0.03549,3e-05,3.95577]
[1778018983841,44.56,81447.24,203.3,-0.03533,3e-05,3.9412]
[1778018988879,44.56,81451.17,203.3,-0.03518,3e-05,3.92814]
[1778018993913,44.55,81441.1,203.3,-0.03552,3e-05,3.95853]
[1778018998947,44.55,81437.8,203.3,-0.03562,3e-05,3.96778]
[1778019004140,44.55,81433.35,203.3,-0.03577,3e-05,3.98083]
[1778019004391,44.55,81418.94,203.3,-0.03627,4e-05,4.0256]
[1778019004667,44.55,81418.94,203.3,-0.03627,4e-05,4.0256]
[1778019005030,44.55,81406.86,203.3,-0.0367,4e-05,4.06387]
[1778019009027,44.54,81404.95,203.3,-0.03675,4e-05,4.06877]
[1778019015062,44.53,81405.31,203.3,-0.03671,4e-05,4.06493]
[1778019015997,44.53,81405.31,203.3,-0.03671,4e-05,4.06493]
[1778019019447,44.53,81405.14,203.3,-0.03671,4e-05,4.0647]
[1778019021469,44.52,81393.56,203.3,-0.0371,4e-05,4.09973]
[1778019025514,44.52,81392.78,203.3,-0.03711,4e-05,4.10088]
[1778019029504,44.51,81392.39,203.3,-0.03711,4e-05,4.10078]
[1778019031008,44.51,81404.0,203.3,-0.03669,4e-05,4.06284]
[1778019036219,44.5,81401.64,203.3,-0.03671,4e-05,4.06421]
[1778019042252,44.49,81402.61,203.3,-0.03665,4e-05,4.05801]
[1778019047287,44.49,81403.92,203.3,-0.03658,4e-05,4.05192]
[1778019047526,44.49,81403.92,203.3,-0.03658,4e-05,4.05192]
[1778019053329,44.48,81401.65,203.3,-0.03663,4e-05,4.05686]
[1778019058364,44.47,81401.15,203.3,-0.03663,4e-05,4.05653]
[1778019061872,44.47,81391.11,203.3,-0.03698,4e-05,4.08739]
[1778019067427,44.46,81372.77,203.3,-0.03761,4e-05,4.1435]
[1778019071455,44.45,81358.78,203.3,-0.0381,4e-05,4.18662]
[1778019076490,44.4,81366.11,203.3,-0.03768,4e-05,4.14918]
[1778019081525,44.39,81365.11,203.3,-0.03768,4e-05,4.14973]
[1778019086362,44.39,81365.62,203.3,-0.03764,4e-05,4.14594]
[1778019092531,44.38,81366.46,203.3,-0.03758,4e-05,4.14058]
[1778019098631,44.37,81364.6,203.3,-0.03757,4e-05,4.13869]
[1778019101120,44.36,81363.39,203.3,-0.0376,4e-05,4.14157]
[1778019101665,44.36,81377.39,203.3,-0.03708,4e-05,4.09541]
[1778019102583,44.36,81377.39,203.3,-0.03708,4e-05,4.09541]
[1778019104793,44.36,81376.37,203.3,-0.03711,4e-05,4.09779]
[1778019109785,44.35,81370.69,203.3,-0.03729,4e-05,4.11383]
[1778019109886,44.35,81359.86,203.3,-0.03768,4e-05,4.14834]
[1778019111820,44.34,81358.88,203.3,-0.03771,4e-05,4.15098]
[1778019117777,44.33,81357.63,203.3,-0.03772,4e-05,4.15124]
[1778019122990,44.32,81356.14,203.3,-0.03775,4e-05,4.15395]
[1778019128855,44.31,81363.65,203.3,-0.03743,4e-05,4.12616]
[1778019130817,44.31,81362.82,203.3,-0.03746,4e-05,4.12836]
[1778019131059,44.31,81362.82,203.3,-0.03746,4e-05,4.12836]
[1778019135173,44.3,81365.21,203.3,-0.03735,4e-05,4.11878]
[1778019140947,44.29,81359.37,203.3,-0.03753,4e-05,4.13436]
[1778019141623,44.29,81359.37,203.3,-0.03753,4e-05,4.13436]
[1778019147434,44.28,81362.02,203.3,-0.0374,4e-05,4.1234]
[1778019153032,44.27,81360.92,203.3,-0.03737,4e-05,4.11954]
[1778019158068,44.27,81361.34,203.3,-0.03733,4e-05,4.11593]
[1778019159018,44.27,81361.34,203.3,-0.03733,4e-05,4.11593]
[1778019164617,44.26,81363.52,203.3,-0.03723,4e-05,4.10671]
[1778019165112,44.26,81363.33,203.3,-0.03723,4e-05,4.1069]
[1778019171159,44.25,81362.81,203.3,-0.03722,4e-05,4.10559]
[1778019175006,44.24,81362.96,203.3,-0.0372,4e-05,4.10385]
[1778019180222,44.23,81362.87,203.3,-0.03717,4e-05,4.10164]
[1778019182236,44.23,81375.62,203.3,-0.0367,4e-05,4.05984]
[1778019188278,44.22,81375.25,203.3,-0.03669,4e-05,4.05891]
[1778019193313,44.22,81372.12,203.3,-0.03679,4e-05,4.06723]
[1778019198347,44.21,81373.37,203.3,-0.03673,4e-05,4.06179]
[1778019204390,44.2,81372.7,203.3,-0.03672,4e-05,4.06115]
[1778019204776,44.2,81372.7,203.3,-0.03672,4e-05,4.06115]
[1778019210432,44.2,81377.04,203.3,-0.03654,4e-05,4.04524]
[1778019215467,44.19,81377.96,203.3,-0.03646,4e-05,4.03657]
[1778019219495,44.19,81391.39,203.3,-0.03596,4e-05,3.99267]
[1778019225537,44.18,81391.84,203.3,-0.03593,4e-05,3.98983]
[1778019230572,44.18,81396.27,203.3,-0.03576,4e-05,3.97463]
[1778019235717,44.17,81398.75,203.3,-0.03567,4e-05,3.96578]
[1778019241649,44.17,81396.02,203.3,-0.03575,4e-05,3.97324]
[1778019246684,44.17,81392.64,203.3,-0.03586,4e-05,3.98281]
[1778019251719,44.16,81399.24,203.3,-0.03561,4e-05,3.96089]
[1778019256754,44.16,81398.79,203.3,-0.03562,4e-05,3.96135]
[1778019262797,44.15,81398.51,203.3,-0.03561,4e-05,3.96105]
[1778019267832,44.15,81398.04,203.3,-0.03562,4e-05,3.96154]
[1778019272867,44.15,81400.11,203.3,-0.0355,4e-05,3.94992]
[1778019277902,44.14,81400.69,203.3,-0.03547,4e-05,3.94718]
[1778019282937,44.14,81401.52,203.3,-0.03543,3e-05,3.94366]
[1778019287972,44.14,81389.18,203.3,-0.03586,4e-05,3.98172]
[1778019294014,44.13,81387.8,203.3,-0.03589,4e-05,3.98459]
[1778019299697,44.13,81385.32,203.3,-0.03597,4e-05,3.99142]
[1778019305903,44.12,81388.64,203.3,-0.03583,4e-05,3.97915]
[1778019311158,44.12,81386.43,203.3,-0.03589,4e-05,3.9847]
[1778019318183,44.11,81385.71,203.3,-0.03589,4e-05,3.98495]
[1778019323218,44.11,81387.25,203.3,-0.03583,4e-05,3.97883]
[1778019328254,44.1,81386.26,203.3,-0.03585,4e-05,3.98072]
[1778019333288,44.1,81380.39,203.3,-0.03601,4e-05,3.99394]
[1778019335303,44.1,81368.08,203.3,-0.03644,4e-05,4.03264]
[1778019336660,44.1,81368.08,203.3,-0.03644,4e-05,4.03264]
[1778019341003,44.09,81354.72,203.3,-0.0369,4e-05,4.07359]
[1778019346011,44.08,81352.89,203.3,-0.03694,4e-05,4.07749]
[1778019347869,44.08,81355.91,203.3,-0.03683,4e-05,4.06695]
[1778019353077,44.07,81357.11,203.3,-0.03676,4e-05,4.06122]
[1778019353133,44.07,81357.11,203.3,-0.03676,4e-05,4.06122]
[1778019353133,44.07,81357.11,203.3,-0.03676,4e-05,4.06122]
[1778019353635,44.07,81357.11,203.3,-0.03676,4e-05,4.06122]
[1778019353867,44.07,81361.96,203.3,-0.03658,4e-05,4.04491]
[1778019354058,44.07,81361.96,203.3,-0.03658,4e-05,4.04491]
[1778019354309,44.07,81361.96,203.3,-0.03658,4e-05,4.04491]
[1778019358056,44.07,81368.81,203.3,-0.03632,4e-05,4.02202]
[1778019361940,44.06,81358.04,203.3,-0.03669,4e-05,4.05505]
[1778019367540,44.06,81358.1,203.3,-0.03667,4e-05,4.0528]
[1778019372576,44.05,81355.85,203.3,-0.03673,4e-05,4.05837]
[1778019377611,44.04,81355.32,203.3,-0.03673,4e-05,4.05838]
[1778019382646,44.04,81354.95,203.3,-0.03673,4e-05,4.05792]
[1778019387681,44.03,81353.25,203.3,-0.03677,4e-05,4.06173]
[1778019388114,44.03,81353.25,203.3,-0.03677,4e-05,4.06173]
[1778019393723,44.03,81337.29,203.3,-0.03729,4e-05,4.10706]
[1778019398758,44.02,81335.71,203.3,-0.03733,4e-05,4.11009]
[1778019403246,44.01,81328.77,203.3,-0.03756,4e-05,4.13084]
[1778019403793,44.01,81329.94,203.3,-0.03752,4e-05,4.1272]
[1778019407190,44.01,81330.13,203.3,-0.03752,4e-05,4.12711]
[1778019407817,44.01,81330.13,203.3,-0.03752,4e-05,4.12711]
[1778019408445,44.01,81330.13,203.3,-0.03752,4e-05,4.12711]
[1778019408828,44.01,81330.7,203.3,-0.0375,4e-05,4.12497]
[1778019413864,44.01,81340.45,203.3,-0.03711,4e-05,4.09111]
[1778019418899,44.0,81341.7,203.3,-0.03705,4e-05,4.08509]
[1778019421615,44.0,81342.41,203.3,-0.03702,4e-05,4.08241]
[1778019423746,43.99,81354.22,203.3,-0.03657,4e-05,4.04291]
[1778019428970,43.99,81355.71,203.3,-0.0365,4e-05,4.03655]
[1778019434005,43.98,81356.32,203.3,-0.03646,4e-05,4.03308]
[1778019439040,43.98,81356.64,203.3,-0.03643,4e-05,4.03056]
[1778019444075,43.97,81355.85,203.3,-0.03645,4e-05,4.0316]
[1778019449110,43.97,81349.37,203.3,-0.03666,4e-05,4.05076]
[1778019454144,43.96,81349.43,203.3,-0.03661,4e-05,4.04478]
[1778019459333,43.96,81341.26,203.3,-0.03689,4e-05,4.06983]
[1778019465223,43.95,81344.72,203.3,-0.03673,4e-05,4.05604]
[1778019469516,43.94,81354.0,203.3,-0.03639,4e-05,4.02528]
[1778019475293,43.94,81356.97,203.3,-0.03626,4e-05,4.01387]
[1778019480328,43.93,81358.1,203.3,-0.03621,4e-05,4.00895]
[1778019485362,43.93,81356.67,203.3,-0.03624,4e-05,4.01227]
[1778019486523,43.93,81356.67,203.3,-0.03624,4e-05,4.01227]
[1778019493418,43.92,81363.62,203.3,-0.03598,4e-05,3.98862]
[1778019496011,43.92,81363.49,203.3,-0.03597,4e-05,3.98818]
[1778019498513,43.92,81363.49,203.3,-0.03597,4e-05,3.98797]
[1778019504496,43.91,81362.48,203.3,-0.03599,4e-05,3.98945]
[1778019507518,43.91,81351.38,203.3,-0.03638,4e-05,4.02423]
[1778019512555,43.91,81352.38,203.3,-0.03629,4e-05,4.01552]
[1778019517590,43.9,81351.93,203.3,-0.03629,4e-05,4.01568]
[1778019522625,43.9,81350.23,203.3,-0.03634,4e-05,4.01986]
[1778019526046,43.9,81342.11,203.3,-0.03663,4e-05,4.04517]
[1778019529681,43.89,81341.9,203.3,-0.03662,4e-05,4.04495]
[1778019535721,43.88,81341.46,203.3,-0.03662,4e-05,4.04427]
[1778019542771,43.88,81343.72,203.3,-0.03651,4e-05,4.03459]
[1778019546799,43.87,81354.83,203.3,-0.0361,4e-05,3.9979]
[1778019551833,43.87,81353.97,203.3,-0.03611,4e-05,3.99949]
[1778019556870,43.87,81355.12,203.3,-0.03606,4e-05,3.99466]
[1778019557745,43.87,81355.12,203.3,-0.03606,4e-05,3.99466]
[1778019562911,43.86,81371.6,203.3,-0.03546,4e-05,3.94125]
[1778019563058,43.86,81371.6,203.3,-0.03546,4e-05,3.94125]
[1778019568953,43.86,81371.26,203.3,-0.03547,4e-05,3.94155]
[1778019572070,43.86,81376.07,203.3,-0.03526,4e-05,3.92186]
[1778019578026,43.86,81373.63,203.3,-0.03534,4e-05,3.92904]
[1778019583061,43.85,81374.31,203.3,-0.03531,4e-05,3.92641]
[1778019583741,43.85,81374.31,203.3,-0.03531,4e-05,3.92641]
[1778019591030,43.85,81378.6,203.3,-0.03516,4e-05,3.91247]
[1778019596151,43.85,81379.61,203.3,-0.03511,4e-05,3.90871]
[1778019601671,43.85,81379.58,203.3,-0.03511,4e-05,3.90853]
[1778019607723,43.85,81380.35,203.3,-0.03508,3e-05,3.90569]
[1778019613271,43.85,81385.06,203.3,-0.03491,3e-05,3.89049]
[1778019619313,43.85,81384.67,203.3,-0.03492,3e-05,3.89145]
[1778019620117,43.85,81384.67,203.3,-0.03492,3e-05,3.89145]
[1778019624986,43.85,81385.57,203.3,-0.03489,3e-05,3.88844]
[1778019630391,43.84,81387.36,203.3,-0.03482,3e-05,3.88253]
[1778019636042,43.84,81379.34,203.3,-0.03507,3e-05,3.90348]
[1778019637651,43.84,81377.81,203.3,-0.03512,4e-05,3.90815]
[1778019644139,43.84,81370.65,203.3,-0.03536,4e-05,3.93005]
[1778019651539,43.84,81366.01,203.3,-0.03552,4e-05,3.94376]
[1778019657154,43.84,81368.5,203.3,-0.03542,4e-05,3.93528]
[1778019658390,43.84,81368.08,203.3,-0.03544,4e-05,3.9365]
[1778019658844,43.84,81368.08,203.3,-0.03544,4e-05,3.9365]
[1778019664630,43.83,81368.83,203.3,-0.0354,4e-05,3.93335]
[1778019666759,43.83,81367.55,203.3,-0.03544,4e-05,3.93729]
[1778019672656,43.83,81365.61,203.3,-0.0355,4e-05,3.94272]
[1778019677721,43.83,81365.55,203.3,-0.0355,4e-05,3.94217]
[1778019681061,43.83,81365.65,203.3,-0.03549,4e-05,3.9416]
[1778019683939,43.83,81365.73,203.3,-0.03549,4e-05,3.9411]
[1778019689807,43.82,81364.01,203.3,-0.03554,4e-05,3.94556]
[1778019690814,43.82,81349.38,203.3,-0.03606,4e-05,3.99206]
[1778019691684,43.82,81349.38,203.3,-0.03606,4e-05,3.99206]
[1778019691776,43.82,81349.38,203.3,-0.03606,4e-05,3.99206]
[1778019693803,43.82,81353.61,203.3,-0.03587,4e-05,3.97407]
[1778019696209,43.82,81353.91,203.3,-0.03585,4e-05,3.97258]
[1778019696222,43.82,81353.91,203.3,-0.03585,4e-05,3.97258]
[1778019701890,43.81,81356.92,203.3,-0.03573,4e-05,3.96188]
[1778019702306,43.81,81356.92,203.3,-0.03573,4e-05,3.96188]
[1778019707933,43.81,81356.3,203.3,-0.03574,4e-05,3.96295]
[1778019712968,43.81,81356.81,203.3,-0.03572,4e-05,3.9606]
[1778019718033,43.81,81359.04,203.3,-0.03563,4e-05,3.95284]
[1778019724075,43.8,81359.15,203.3,-0.03562,4e-05,3.95173]
[1778019726546,43.8,81360.45,203.3,-0.03557,4e-05,3.94734]
[1778019732058,43.8,81367.91,203.3,-0.0353,4e-05,3.92327]
[1778019738108,43.8,81366.84,203.3,-0.03533,4e-05,3.92627]
[1778019743210,43.8,81365.68,203.3,-0.03537,4e-05,3.92937]
[1778019748246,43.8,81365.15,203.3,-0.03538,4e-05,3.93063]
[1778019750450,43.8,81365.18,203.3,-0.03538,4e-05,3.93045]
[1778019756578,43.8,81365.79,203.3,-0.03532,4e-05,3.92405]
[1778019761075,43.79,81365.92,203.3,-0.03531,4e-05,3.92328]
[1778019762815,43.79,81362.55,203.3,-0.03543,4e-05,3.9338]
[1778019769394,43.79,81362.23,203.3,-0.03543,4e-05,3.93412]
[1778019771119,43.79,81362.23,203.3,-0.03543,4e-05,3.93412]
[1778019774109,43.79,81362.1,203.3,-0.03544,4e-05,3.93426]
[1778019777388,43.79,81362.1,203.3,-0.03543,4e-05,3.93391]
[1778019778077,43.79,81362.1,203.3,-0.03543,4e-05,3.93391]
[1778019783493,43.79,81349.62,203.3,-0.03587,4e-05,3.97272]
[1778019789535,43.78,81347.77,203.3,-0.03592,4e-05,3.9777]
[1778019790289,43.78,81347.77,203.3,-0.03592,4e-05,3.9777]
[1778019795577,43.78,81348.39,203.3,-0.03589,4e-05,3.97477]
[1778019800611,43.78,81346.85,203.3,-0.03594,4e-05,3.97895]
[1778019806654,43.77,81346.6,203.3,-0.03593,4e-05,3.97885]
[1778019811689,43.77,81345.93,203.3,-0.03592,4e-05,3.97612]
[1778019816726,43.77,81343.51,203.3,-0.03599,4e-05,3.98317]
[1778019819747,43.77,81354.57,203.3,-0.0356,4e-05,3.94748]
[1778019825270,43.77,81356.98,203.3,-0.03551,4e-05,3.93947]
[1778019830824,43.76,81350.67,203.3,-0.03572,4e-05,3.95896]
[1778019836147,43.76,81347.04,203.3,-0.03585,4e-05,3.97003]
[1778019839594,43.76,81347.22,203.3,-0.03584,4e-05,3.96892]
[1778019844922,43.76,81351.52,203.3,-0.03567,4e-05,3.95445]
[1778019849957,43.76,81352.99,203.3,-0.03562,4e-05,3.94923]
[1778019854992,43.75,81348.52,203.3,-0.03577,4e-05,3.96296]
[1778019860026,43.75,81350.95,203.3,-0.03568,4e-05,3.95459]
[1778019865062,43.75,81356.37,203.3,-0.03548,4e-05,3.93682]
[1778019870097,43.75,81356.67,203.3,-0.03546,4e-05,3.93535]
[1778019871118,43.75,81356.67,203.3,-0.03546,4e-05,3.93535]
[1778019875064,43.75,81356.43,203.3,-0.03543,4e-05,3.93176]
[1778019876928,43.75,81356.79,203.3,-0.03542,4e-05,3.93038]
[1778019878613,43.75,81371.6,203.3,-0.03489,3e-05,3.88348]
[1778019884194,43.75,81371.35,203.3,-0.0349,3e-05,3.88427]
[1778019886279,43.75,81382.61,203.3,-0.03451,3e-05,3.84894]
[1778019892251,43.75,81382.21,203.3,-0.03453,3e-05,3.85062]
[1778019892467,43.75,81382.21,203.3,-0.03453,3e-05,3.85062]
[1778019894442,43.75,81388.89,203.3,-0.0343,3e-05,3.82986]
[1778019895272,43.75,81400.29,203.3,-0.03391,3e-05,3.79453]
[1778019896376,43.75,81400.29,203.3,-0.03391,3e-05,3.79453]
[1778019901314,43.75,81413.76,203.3,-0.03346,3e-05,3.75402]
[1778019906349,43.76,81414.77,203.3,-0.03344,3e-05,3.75194]
[1778019909370,43.76,81427.83,203.3,-0.03301,3e-05,3.71264]
[1778019910819,43.76,81428.05,203.3,-0.03301,3e-05,3.71224]
[1778019916424,43.77,81436.03,203.3,-0.03276,3e-05,3.68979]
[1778019921459,43.77,81433.41,203.3,-0.03286,3e-05,3.69927]
[1778019926494,43.78,81428.33,203.3,-0.03305,3e-05,3.71623]
[1778019931130,43.78,81426.91,203.3,-0.0331,3e-05,3.72138]
[1778019934701,43.78,81424.41,203.3,-0.03317,3e-05,3.72609]
[1778019941165,43.79,81415.25,203.3,-0.03349,3e-05,3.75548]
[1778019947292,43.79,81414.0,203.3,-0.03355,3e-05,3.76063]
[1778019951121,43.79,81413.68,203.3,-0.03356,3e-05,3.76222]
[1778019953323,43.8,81414.03,203.3,-0.03356,3e-05,3.76172]
[1778019958411,43.8,81413.37,203.3,-0.03359,3e-05,3.76469]
[1778019959411,43.8,81414.1,203.3,-0.03357,3e-05,3.76262]
[1778019961519,43.8,81421.92,203.3,-0.03331,3e-05,3.73914]
[1778019966779,43.81,81427.23,203.3,-0.03315,3e-05,3.72442]
[1778019971817,43.81,81419.46,203.3,-0.03342,3e-05,3.74926]
[1778019976851,43.81,81422.07,203.3,-0.03334,3e-05,3.74228]
[1778019981887,43.82,81424.97,203.3,-0.03326,3e-05,3.73455]
[1778019986924,43.82,81424.96,203.3,-0.03327,3e-05,3.73574]
[1778019992967,43.83,81427.33,203.3,-0.03317,3e-05,3.72594]
[1778019998320,43.83,81427.43,203.3,-0.03318,3e-05,3.72663]
[1778020004044,43.84,81424.87,203.3,-0.03329,3e-05,3.73617]
[1778020009079,43.84,81426.37,203.3,-0.03325,3e-05,3.73275]
[1778020015121,43.85,81430.56,203.3,-0.03312,3e-05,3.72144]
[1778020020156,43.85,81439.34,203.3,-0.03284,3e-05,3.69601]
[1778020020847,43.85,81439.34,203.3,-0.03284,3e-05,3.69601]
[1778020021236,43.85,81439.34,203.3,-0.03284,3e-05,3.69601]
[1778020021273,43.85,81450.24,203.3,-0.03249,3e-05,3.66332]
[1778020021823,43.85,81450.24,203.3,-0.03249,3e-05,3.66332]
[1778020024467,43.86,81469.3,203.3,-0.03188,3e-05,3.60761]
[1778020025152,43.86,81469.3,203.3,-0.03188,3e-05,3.60761]
[1778020025298,43.86,81485.58,203.3,-0.03136,3e-05,3.55977]
[1778020029069,43.86,81487.02,203.3,-0.03133,3e-05,3.55657]
[1778020032378,43.87,81487.02,203.3,-0.03134,3e-05,3.55762]
[1778020036271,43.88,81498.18,203.3,-0.03102,3e-05,3.52853]
[1778020038484,43.88,81498.36,203.3,-0.03102,3e-05,3.52857]
[1778020048355,43.9,81497.65,203.3,-0.03111,3e-05,3.53676]
[1778020051376,43.91,81510.43,203.3,-0.0307,3e-05,3.49724]
[1778020056411,43.92,81503.23,203.3,-0.03095,3e-05,3.52127]
[1778020056964,43.92,81503.23,203.3,-0.03095,3e-05,3.52127]
[1778020062453,43.93,81502.91,203.3,-0.031,3e-05,3.52569]
[1778020066112,43.94,81510.16,203.3,-0.03079,3e-05,3.50632]
[1778020069020,43.95,81516.0,203.3,-0.03063,3e-05,3.49116]
[1778020074537,43.96,81525.96,203.3,-0.03036,3e-05,3.46627]
[1778020079574,43.97,81507.42,203.3,-0.03098,3e-05,3.52344]
[1778020080719,43.98,81505.83,203.3,-0.03103,3e-05,3.52867]
[1778020090651,44.0,81498.56,203.3,-0.03132,3e-05,3.55531]
[1778020096693,44.01,81498.65,203.3,-0.03135,3e-05,3.55812]
[1778020101727,44.02,81498.48,203.3,-0.03138,3e-05,3.56115]
[1778020106763,44.02,81498.51,203.3,-0.03141,3e-05,3.56356]
[1778020112533,44.03,81502.96,203.3,-0.03129,3e-05,3.55253]
[1778020122875,44.05,81495.5,203.3,-0.03156,3e-05,3.57654]
[1778020127909,44.06,81497.8,203.3,-0.03151,3e-05,3.57215]
[1778020132946,44.07,81495.9,203.3,-0.03159,3e-05,3.58011]
[1778020136160,44.07,81495.82,203.3,-0.03161,3e-05,3.58128]
[1778020141331,44.08,81495.49,203.3,-0.03164,3e-05,3.58457]
[1778020148051,44.09,81483.16,203.3,-0.03207,3e-05,3.62436]
[1778020150956,44.1,81483.36,203.3,-0.03207,3e-05,3.62455]
[1778020150958,44.1,81483.36,203.3,-0.03207,3e-05,3.62455]
[1778020151073,44.1,81500.69,203.3,-0.03152,3e-05,3.57366]
[1778020154154,44.1,81508.38,203.3,-0.03129,3e-05,3.55207]
[1778020160132,44.11,81509.48,203.3,-0.03129,3e-05,3.55195]
[1778020165172,44.12,81510.86,203.3,-0.03128,3e-05,3.55101]
[1778020166203,44.12,81510.86,203.3,-0.03128,3e-05,3.55101]
[1778020166217,44.12,81510.86,203.3,-0.03128,3e-05,3.55101]
[1778020172221,44.14,81508.03,203.3,-0.03137,3e-05,3.55894]
[1778020179270,44.15,81507.89,203.3,-0.03141,3e-05,3.56283]
[1778020184305,44.16,81505.97,203.3,-0.0315,3e-05,3.57093]
[1778020188332,44.17,81495.16,203.3,-0.03187,3e-05,3.60467]
[1778020191276,44.17,81492.33,203.3,-0.03197,3e-05,3.61388]
[1778020193857,44.17,81482.16,203.3,-0.03231,3e-05,3.64531]
[1778020194651,44.18,81448.42,203.3,-0.03343,3e-05,3.74764]
[1778020195386,44.18,81433.67,203.3,-0.03392,3e-05,3.79268]
[1778020196459,44.18,81433.67,203.3,-0.03392,3e-05,3.79268]
[1778020198469,44.18,81433.53,203.3,-0.03393,3e-05,3.79347]
[1778020201148,44.18,81434.09,203.3,-0.03392,3e-05,3.79194]
[1778020206463,44.18,81432.05,203.3,-0.03399,3e-05,3.79884]
[1778020207700,44.18,81432.05,203.3,-0.03399,3e-05,3.79884]
[1778020213512,44.18,81429.34,203.3,-0.03409,3e-05,3.80781]
[1778020218547,44.18,81429.41,203.3,-0.03409,3e-05,3.80795]
[1778020218746,44.18,81429.41,203.3,-0.03409,3e-05,3.80795]
[1778020224589,44.19,81427.56,203.3,-0.03416,3e-05,3.81405]
[1778020227609,44.19,81416.46,203.3,-0.03454,3e-05,3.84847]
[1778020231171,44.19,81416.45,203.3,-0.03454,3e-05,3.84851]
[1778020232005,44.19,81417.19,203.3,-0.03448,3e-05,3.84216]
[1778020233928,44.19,81410.66,203.3,-0.03471,3e-05,3.86243]
[1778020238072,44.19,81407.39,203.3,-0.03482,3e-05,3.87246]
[1778020240950,44.19,81407.24,203.3,-0.03482,3e-05,3.87289]
[1778020244310,44.18,81397.88,203.3,-0.03515,3e-05,3.90187]
[1778020249765,44.18,81390.28,203.3,-0.0354,4e-05,3.92495]
[1778020254800,44.18,81403.81,203.3,-0.03492,3e-05,3.88194]
[1778020258828,44.18,81391.29,203.3,-0.03536,4e-05,3.9207]
[1778020262365,44.18,81390.1,203.3,-0.0354,4e-05,3.92415]
[1778020262598,44.18,81390.1,203.3,-0.0354,4e-05,3.92415]
[1778020263492,44.18,81390.48,203.3,-0.03538,4e-05,3.92266]
[1778020268520,44.17,81380.26,203.3,-0.03573,4e-05,3.95417]
[1778020271194,44.17,81379.89,203.3,-0.03574,4e-05,3.95474]
[1778020275114,44.17,81384.44,203.3,-0.03557,4e-05,3.93967]
[1778020280983,44.17,81383.08,203.3,-0.0356,4e-05,3.94276]
[1778020285850,44.16,81382.52,203.3,-0.03562,4e-05,3.94381]
[1778020286201,44.16,81382.52,203.3,-0.03562,4e-05,3.94381]
[1778020290666,44.16,81382.26,203.3,-0.03562,4e-05,3.94394]
[1778020291028,44.16,81382.26,203.3,-0.03562,4e-05,3.94376]
[1778020291717,44.16,81358.58,203.3,-0.03642,4e-05,4.01428]
[1778020292243,44.16,81358.58,203.3,-0.03642,4e-05,4.01428]
[1778020292475,44.16,81345.83,203.3,-0.03688,4e-05,4.05514]
[1778020292890,44.16,81345.83,203.3,-0.03688,4e-05,4.05514]
[1778020294911,44.16,81345.72,203.3,-0.03687,4e-05,4.05475]
[1778020296286,44.15,81345.68,203.3,-0.03687,4e-05,4.05451]
[1778020302129,44.15,81346.7,203.3,-0.03681,4e-05,4.04869]
[1778020307169,44.14,81351.15,203.3,-0.03663,4e-05,4.03268]
[1778020311568,44.14,81352.05,203.3,-0.03658,4e-05,4.02883]
[1778020315481,44.13,81341.29,203.3,-0.03696,4e-05,4.06178]
[1778020316680,44.13,81341.29,203.3,-0.03696,4e-05,4.06178]
[1778020316770,44.13,81330.21,203.3,-0.03735,4e-05,4.09678]
[1778020319926,44.12,81324.61,203.3,-0.03754,4e-05,4.1136]
[1778020320164,44.12,81324.61,203.3,-0.03754,4e-05,4.1136]
[1778020320779,44.12,81312.13,203.3,-0.03801,4e-05,4.15441]
[1778020322274,44.12,81300.9,203.3,-0.03843,4e-05,4.19133]
[1778020327309,44.12,81297.12,203.3,-0.03857,4e-05,4.20391]
[1778020332345,44.12,81298.36,203.3,-0.03853,4e-05,4.1999]
[1778020337417,44.12,81292.46,203.3,-0.03875,4e-05,4.21946]
[1778020343421,44.12,81295.19,203.3,-0.03864,4e-05,4.21018]
[1778020348457,44.12,81299.35,203.3,-0.03849,4e-05,4.19653]
[1778020350271,44.12,81303.68,203.3,-0.03832,4e-05,4.1823]
[1778020350470,44.12,81305.75,203.3,-0.03825,4e-05,4.17574]
[1778020350968,44.12,81305.75,203.3,-0.03825,4e-05,4.17574]
[1778020351478,44.1,81308.41,203.3,-0.03805,4e-05,4.15698]
[1778020356513,44.11,81308.28,203.3,-0.03806,4e-05,4.15784]
[1778020357066,44.11,81308.28,203.3,-0.03806,4e-05,4.15784]
[1778020357500,44.11,81308.28,203.3,-0.03806,4e-05,4.15784]
[1778020358022,44.11,81309.01,203.3,-0.03803,4e-05,4.15554]
[1778020358734,44.11,81309.01,203.3,-0.03803,4e-05,4.15554]
[1778020358527,44.1,81315.25,203.3,-0.03779,4e-05,4.13459]
[1778020359337,44.1,81315.25,203.3,-0.03779,4e-05,4.13459]
[1778020359603,44.1,81315.25,203.3,-0.03779,4e-05,4.13459]
[1778020359812,44.1,81265.95,203.3,-0.03966,4e-05,4.29713]
[1778020359970,44.1,81265.95,203.3,-0.03966,4e-05,4.29713]
[1778020360563,44.1,81265.95,203.3,-0.03966,4e-05,4.29713]
[1778020360567,44.1,81265.95,203.3,-0.03966,4e-05,4.29713]
[1778020360722,44.1,81265.95,203.3,-0.03966,4e-05,4.29713]
[1778020360825,44.1,81241.42,203.3,-0.0406,4e-05,4.379]
[1778020361088,44.1,81241.42,203.3,-0.0406,4e-05,4.379]
[1778020361550,44.1,81241.42,203.3,-0.0406,4e-05,4.379]
[1778020361783,44.1,81232.62,203.3,-0.04095,4e-05,4.40915]
[1778020361936,44.1,81232.62,203.3,-0.04095,4e-05,4.40915]
[1778020363367,44.1,81232.02,203.3,-0.04098,4e-05,4.41135]
[1778020363732,44.1,81236.53,203.3,-0.0408,4e-05,4.39564]
[1778020364562,44.1,81236.53,203.3,-0.0408,4e-05,4.39564]
[1778020364573,44.1,81236.33,203.3,-0.0408,4e-05,4.39632]
[1778020365251,44.1,81236.33,203.3,-0.0408,4e-05,4.39632]
[1778020365580,44.1,81236.7,203.3,-0.04079,4e-05,4.39476]
[1778020368601,44.1,81249.52,203.3,-0.04027,4e-05,4.35036]
[1778020373636,44.09,81250.49,203.3,-0.04022,4e-05,4.34594]
[1778020376261,44.09,81250.91,203.3,-0.0402,4e-05,4.34388]
[1778020380685,44.09,81237.68,203.3,-0.0407,4e-05,4.38763]
[1778020385719,44.08,81251.04,203.3,-0.04016,4e-05,4.34109]
[1778020386544,44.08,81251.04,203.3,-0.04016,4e-05,4.34109]
[1778020391736,44.08,81257.06,203.3,-0.03992,4e-05,4.31989]
[1778020391764,44.08,81249.82,203.3,-0.0402,4e-05,4.34415]
[1778020394314,44.08,81241.19,203.3,-0.04055,4e-05,4.37393]
[1778020394390,44.08,81241.19,203.3,-0.04055,4e-05,4.37393]
[1778020394785,44.08,81201.36,203.3,-0.04214,4e-05,4.51053]
[1778020395363,44.08,81201.36,203.3,-0.04214,4e-05,4.51053]
[1778020395942,44.08,81182.57,203.3,-0.04291,4e-05,4.57621]
[1778020399029,44.08,81178.96,203.3,-0.04306,4e-05,4.58851]
[1778020402854,44.08,81168.6,203.3,-0.04348,4e-05,4.62439]
[1778020403826,44.08,81168.6,203.3,-0.04348,4e-05,4.62439]
[1778020405142,44.08,81155.95,203.3,-0.04401,4e-05,4.6687]
[1778020409483,44.07,81161.19,203.3,-0.04378,4e-05,4.64926]
[1778020409898,44.07,81172.54,203.3,-0.0433,4e-05,4.60903]
[1778020410435,44.07,81172.54,203.3,-0.0433,4e-05,4.60903]
[1778020415792,44.07,81184.46,203.3,-0.04276,4e-05,4.56241]
[1778020419650,44.07,81190.01,203.3,-0.04253,4e-05,4.5429]
[1778020419974,44.07,81169.81,203.3,-0.04337,4e-05,4.6136]
[1778020420135,44.07,81169.81,203.3,-0.04337,4e-05,4.6136]
[1778020421918,44.07,81169.81,203.3,-0.04337,4e-05,4.6136]
[1778020423879,44.07,81169.28,203.3,-0.04339,4e-05,4.61518]
[1778020424371,44.07,81181.67,203.3,-0.04287,4e-05,4.57143]
[1778020428947,44.07,81188.49,203.3,-0.04259,4e-05,4.5475]
[1778020430098,44.07,81201.17,203.3,-0.04207,4e-05,4.50343]
[1778020430144,44.07,81201.17,203.3,-0.04207,4e-05,4.50343]
[1778020432023,44.07,81215.82,203.3,-0.04148,4e-05,4.45304]
[1778020434971,44.07,81220.23,203.3,-0.04131,4e-05,4.4382]
[1778020435084,44.07,81203.7,203.3,-0.04198,4e-05,4.49545]
[1778020440069,44.07,81196.63,203.3,-0.04227,4e-05,4.52013]
[1778020444161,44.07,81193.6,203.3,-0.04239,4e-05,4.53083]
[1778020446209,44.07,81188.03,203.3,-0.04262,4e-05,4.55021]
[1778020448899,44.07,81181.56,203.3,-0.04288,4e-05,4.57274]
[1778020450189,44.07,81205.58,203.3,-0.0419,4e-05,4.48915]
[1778020453618,44.07,81215.12,203.3,-0.04152,4e-05,4.45659]
[1778020454754,44.07,81216.45,203.3,-0.04147,4e-05,4.45202]
[1778020454966,44.07,81180.4,203.3,-0.04294,4e-05,4.57711]
[1778020455832,44.07,81167.66,203.3,-0.04346,4e-05,4.62185]
[1778020457338,44.07,81152.48,203.3,-0.0441,4e-05,4.67517]
[1778020458499,44.07,81152.48,203.3,-0.0441,4e-05,4.67517]
[1778020461215,44.07,81159.89,203.3,-0.04378,4e-05,4.64829]
[1778020466271,44.07,81167.22,203.3,-0.04346,4e-05,4.6215]
[1778020468477,44.07,81175.25,203.3,-0.04313,4e-05,4.59315]
[1778020469370,44.07,81181.92,203.3,-0.04285,4e-05,4.56964]
[1778020472802,44.07,81192.0,203.3,-0.0424,4e-05,4.53006]
[1778020475410,44.07,81195.21,203.3,-0.04227,4e-05,4.51895]
[1778020477053,44.07,81195.29,203.3,-0.04226,4e-05,4.51878]
[1778020480415,44.07,81173.98,203.3,-0.04314,4e-05,4.59332]
[1778020483809,44.07,81162.45,203.3,-0.04362,4e-05,4.63348]
[1778020485142,44.07,81162.58,203.3,-0.04361,4e-05,4.63302]
[1778020490813,44.06,81166.76,203.3,-0.04343,4e-05,4.61744]
[1778020493501,44.06,81156.01,203.3,-0.04387,4e-05,4.65506]
[1778020495517,44.06,81153.06,203.3,-0.044,4e-05,4.66533]
[1778020496912,44.06,81144.9,203.3,-0.04434,4e-05,4.69413]
[1778020498760,44.06,81133.16,203.3,-0.04483,4e-05,4.73553]
[1778020506404,44.05,81139.18,203.3,-0.04455,4e-05,4.71154]
[1778020506406,44.05,81139.18,203.3,-0.04455,4e-05,4.71154]
[1778020507228,44.05,81140.47,203.3,-0.04449,4e-05,4.70666]
[1778020508279,44.05,81140.43,203.3,-0.04449,4e-05,4.70654]
[1778020509542,44.05,81141.56,203.3,-0.04444,4e-05,4.70225]
[1778020514656,44.04,81145.09,203.3,-0.04427,4e-05,4.68814]
[1778020515121,44.04,81145.09,203.3,-0.04427,4e-05,4.68814]
[1778020515211,44.04,81145.09,203.3,-0.04427,4e-05,4.68814]
[1778020515517,44.04,81145.09,203.3,-0.04427,4e-05,4.68814]
[1778020515799,44.04,81145.09,203.3,-0.04427,4e-05,4.68814]
[1778020516433,44.04,81152.1,203.3,-0.04397,4e-05,4.66276]
[1778020516834,44.04,81152.1,203.3,-0.04397,4e-05,4.66276]
[1778020517879,44.04,81152.34,203.3,-0.04395,4e-05,4.66171]
[1778020517895,44.04,81128.97,203.3,-0.04495,4e-05,4.7449]
[1778020519895,44.04,81115.79,203.3,-0.04551,4e-05,4.79164]
[1778020525270,44.03,81125.75,203.3,-0.04506,4e-05,4.75424]
[1778020525734,44.03,81136.56,203.3,-0.04459,4e-05,4.71515]
[1778020527048,44.03,81136.56,203.3,-0.04459,4e-05,4.71515]
[1778020533645,44.03,81142.17,203.3,-0.04429,4e-05,4.68888]
[1778020534797,44.03,81159.75,203.3,-0.04355,4e-05,4.62611]
[1778020539653,44.02,81165.76,203.3,-0.04329,4e-05,4.60438]
[1778020542393,44.02,81176.18,203.3,-0.04286,4e-05,4.56771]
[1778020548028,44.02,81181.07,203.3,-0.04266,4e-05,4.5507]
[1778020548043,44.02,81150.27,203.3,-0.04394,4e-05,4.65912]
[1778020548409,44.02,81150.27,203.3,-0.04394,4e-05,4.65912]
[1778020549375,44.02,81148.27,203.3,-0.04402,4e-05,4.66606]
[1778020549902,44.02,81134.13,203.3,-0.04462,4e-05,4.71627]
[1778020554937,44.02,81125.24,203.3,-0.04498,4e-05,4.74673]
[1778020555152,44.02,81125.24,203.3,-0.04498,4e-05,4.74673]
[1778020560979,44.01,81128.84,203.3,-0.04481,4e-05,4.732]
[1778020563986,44.01,81134.33,203.3,-0.04457,4e-05,4.71178]
[1778020569035,44.0,81131.87,203.3,-0.04465,4e-05,4.71902]
[1778020571048,44.0,81120.07,203.3,-0.04515,4e-05,4.76085]
[1778020572792,44.0,81115.95,203.3,-0.04533,4e-05,4.77536]
[1778020572971,44.0,81115.95,203.3,-0.04533,4e-05,4.77536]
[1778020578097,43.99,81113.72,203.3,-0.0454,4e-05,4.78126]
[1778020583133,43.99,81112.86,203.3,-0.04541,4e-05,4.78248]
[1778020586599,43.98,81112.44,203.3,-0.04542,4e-05,4.78285]
[1778020589759,43.98,81109.37,203.3,-0.04554,4e-05,4.79277]
[1778020591317,43.98,81110.47,203.3,-0.04548,4e-05,4.78839]
[1778020591925,43.98,81110.47,203.3,-0.04548,4e-05,4.78839]
[1778020591966,43.98,81110.47,203.3,-0.04548,4e-05,4.78839]
[1778020597243,43.97,81105.76,203.3,-0.04562,4e-05,4.79832]
[1778020598867,43.97,81110.45,203.3,-0.04541,4e-05,4.78056]
[1778020603966,43.96,81103.94,203.3,-0.04567,4e-05,4.80246]
[1778020607159,43.96,81111.83,203.3,-0.04531,4e-05,4.7727]
[1778020608109,43.96,81111.77,203.3,-0.04531,4e-05,4.77218]
[1778020608344,43.96,81120.25,203.3,-0.04494,4e-05,4.74163]
[1778020609175,43.96,81120.25,203.3,-0.04494,4e-05,4.74163]
[1778020609201,43.96,81139.49,203.3,-0.04411,4e-05,4.67227]
[1778020615101,43.95,81145.54,203.3,-0.04385,4e-05,4.65004]
[1778020617583,43.95,81146.31,203.3,-0.04381,4e-05,4.64684]
[1778020623669,43.95,81149.35,203.3,-0.04367,4e-05,4.63514]
[1778020629459,43.95,81148.64,203.3,-0.04369,4e-05,4.63672]
[1778020633163,43.94,81148.83,203.3,-0.04368,4e-05,4.63578]
[1778020636132,43.94,81153.19,203.3,-0.04349,4e-05,4.61987]
[1778020636228,43.94,81134.57,203.3,-0.04427,4e-05,4.68579]
[1778020639330,43.94,81126.22,203.3,-0.04463,4e-05,4.71518]
[1778020640394,43.94,81118.93,203.3,-0.04493,4e-05,4.74108]
[1778020640445,43.94,81118.93,203.3,-0.04493,4e-05,4.74108]
[1778020640789,43.94,81118.93,203.3,-0.04493,4e-05,4.74108]
[1778020640873,43.94,81103.91,203.3,-0.04558,4e-05,4.79499]
[1778020641292,43.94,81103.91,203.3,-0.04558,4e-05,4.79499]
[1778020641345,43.94,81103.91,203.3,-0.04558,4e-05,4.79499]
[1778020641544,43.94,81092.61,203.3,-0.04607,4e-05,4.83564]
[1778020642244,43.94,81092.61,203.3,-0.04607,4e-05,4.83564]
[1778020644820,43.94,81093.74,203.3,-0.04601,4e-05,4.83084]
[1778020645595,43.93,81099.91,203.3,-0.04574,4e-05,4.80795]
[1778020650900,43.92,81094.11,203.3,-0.04596,4e-05,4.82631]
[1778020651958,43.92,81094.05,203.3,-0.04596,4e-05,4.82653]
[1778020653630,43.92,81114.23,203.3,-0.04503,4e-05,4.74767]
[1778020655528,43.92,81115.43,203.3,-0.04497,4e-05,4.74303]
[1778020657142,43.92,81119.53,203.3,-0.04479,4e-05,4.72797]
[1778020662699,43.91,81122.2,203.3,-0.04466,4e-05,4.71642]
[1778020667734,43.91,81119.9,203.3,-0.04474,4e-05,4.72342]
[1778020672769,43.9,81119.1,203.3,-0.04476,4e-05,4.72485]
[1778020677804,43.9,81119.69,203.3,-0.04472,4e-05,4.72134]
[1778020682839,43.89,81116.96,203.3,-0.04482,4e-05,4.72967]
[1778020687874,43.89,81108.38,203.3,-0.04517,4e-05,4.75914]
[1778020688297,43.89,81108.38,203.3,-0.04517,4e-05,4.75914]
[1778020689428,43.89,81104.39,203.3,-0.04534,4e-05,4.77322]
[1778020693410,43.88,81101.78,203.3,-0.04543,4e-05,4.78117]
[1778020695461,43.88,81088.69,203.3,-0.046,4e-05,4.82797]
[1778020697224,43.88,81084.3,203.3,-0.04618,4e-05,4.84355]
[1778020697990,43.88,81080.4,203.3,-0.04635,4e-05,4.85735]
[1778020699906,43.88,81085.06,203.3,-0.04614,4e-05,4.83987]
[1778020703192,43.87,81088.9,203.3,-0.04595,4e-05,4.8244]
[1778020703958,43.87,81088.29,203.3,-0.04597,4e-05,4.82571]
[1778020707102,43.86,81100.72,203.3,-0.04541,4e-05,4.77882]
[1778020710019,43.86,81103.32,203.3,-0.04529,4e-05,4.76903]
[1778020712680,43.86,81106.98,203.3,-0.04507,4e-05,4.74983]
[1778020713268,43.86,81106.98,203.3,-0.04507,4e-05,4.74983]
[1778020713283,43.86,81117.94,203.3,-0.0446,4e-05,4.71006]
[1778020713354,43.86,81117.94,203.3,-0.0446,4e-05,4.71006]
[1778020715286,43.86,81125.86,203.3,-0.04426,4e-05,4.68142]
[1778020715064,43.86,81111.85,203.3,-0.04486,4e-05,4.73168]
[1778020715350,43.86,81111.85,203.3,-0.04486,4e-05,4.73168]
[1778020715825,43.86,81111.85,203.3,-0.04486,4e-05,4.73168]
[1778020716073,43.85,81087.74,203.3,-0.0459,4e-05,4.81877]
[1778020716652,43.85,81087.74,203.3,-0.0459,4e-05,4.81877]
[1778020717409,43.85,81077.63,203.3,-0.04634,4e-05,4.85539]
[1778020718251,43.85,81077.63,203.3,-0.04634,4e-05,4.85539]
[1778020719094,43.85,81077.75,203.3,-0.04633,4e-05,4.85403]
[1778020720768,43.85,81073.3,203.3,-0.04653,4e-05,4.87034]
[1778020726059,43.86,81073.58,203.3,-0.04653,4e-05,4.87091]
[1778020731179,43.86,81075.74,203.3,-0.04646,4e-05,4.86482]
[1778020736214,43.87,81069.89,203.3,-0.04674,4e-05,4.88775]
[1778020738244,43.87,81024.05,203.3,-0.04882,5e-05,5.05842]
[1778020739048,43.87,81024.05,203.3,-0.04882,5e-05,5.05842]
[1778020739192,43.87,81024.05,203.3,-0.04882,5e-05,5.05842]
[1778020739246,43.88,80999.28,203.3,-0.05,5e-05,5.1546]
[1778020739648,43.88,80999.28,203.3,-0.05,5e-05,5.1546]
[1778020740254,43.88,81013.33,203.3,-0.04934,5e-05,5.10135]
[1778020740933,43.88,81013.33,203.3,-0.04934,5e-05,5.10135]
[1778020742207,43.88,81018.94,203.3,-0.04908,5e-05,5.0803]
[1778020742479,43.88,81018.72,203.3,-0.0491,5e-05,5.08126]
[1778020744155,43.88,81014.63,203.3,-0.04929,5e-05,5.09682]
[1778020744159,43.88,81014.63,203.3,-0.04929,5e-05,5.09682]
[1778020746777,43.88,81024.39,203.3,-0.04884,5e-05,5.0604]
[1778020747302,43.88,81014.15,203.3,-0.04932,5e-05,5.09915]
[1778020749168,43.88,81012.4,203.3,-0.0494,5e-05,5.10586]
[1778020752359,43.88,81007.56,203.3,-0.04963,5e-05,5.12442]
[1778020753352,43.88,80978.88,203.3,-0.05098,5e-05,5.23385]
[1778020753468,43.88,80978.88,203.3,-0.05098,5e-05,5.23385]
[1778020754358,43.88,80947.74,203.3,-0.05249,5e-05,5.35417]
[1778020754908,43.88,80947.74,203.3,-0.05249,5e-05,5.35417]
[1778020755380,43.88,80947.74,203.3,-0.05249,5e-05,5.35417]
[1778020758506,43.85,80952.14,203.3,-0.05216,5e-05,5.32795]
[1778020758761,43.85,80952.14,203.3,-0.05216,5e-05,5.32795]
[1778020761505,43.83,80958.87,203.3,-0.05174,5e-05,5.2943]
[1778020761582,43.83,80958.87,203.3,-0.05174,5e-05,5.2943]
[1778020762543,43.82,80960.27,203.3,-0.05165,5e-05,5.28659]
[1778020762798,43.82,80960.27,203.3,-0.05165,5e-05,5.28659]
[1778020762877,43.81,80970.47,203.3,-0.05113,5e-05,5.24506]
[1778020763813,43.81,80970.47,203.3,-0.05113,5e-05,5.24506]
[1778020764721,43.81,80979.76,203.3,-0.05068,5e-05,5.20922]
[1778020765815,43.81,80967.71,203.3,-0.05126,5e-05,5.25537]
[1778020767642,43.81,80973.11,203.3,-0.051,5e-05,5.23441]
[1778020767819,43.81,80973.11,203.3,-0.051,5e-05,5.23441]
[1778020770469,43.81,80981.38,203.3,-0.0506,5e-05,5.20231]
[1778020771013,43.81,80981.38,203.3,-0.0506,5e-05,5.20231]
[1778020771583,43.81,80980.88,203.3,-0.05058,5e-05,5.19941]
[1778020772871,43.81,80983.93,203.3,-0.05043,5e-05,5.18766]
[1778020772926,43.81,81002.06,203.3,-0.04958,5e-05,5.11855]
[1778020773948,43.81,81002.06,203.3,-0.04958,5e-05,5.11855]
[1778020775121,43.81,81004.42,203.3,-0.04947,5e-05,5.10966]
[1778020775850,43.81,81000.4,203.3,-0.04966,5e-05,5.12498]
[1778020776998,43.81,81003.5,203.3,-0.04951,5e-05,5.11327]
[1778020778756,43.81,81011.23,203.3,-0.04915,5e-05,5.08419]
[1778020780653,43.81,81013.72,203.3,-0.04904,5e-05,5.07501]
[1778020783168,43.81,81018.05,203.3,-0.04884,5e-05,5.05912]
[1778020785278,43.81,81019.75,203.3,-0.04877,5e-05,5.05287]
[1778020785341,43.81,81019.75,203.3,-0.04877,5e-05,5.05287]
[1778020786224,43.81,81020.34,203.3,-0.04874,5e-05,5.05099]
[1778020789223,43.81,81010.39,203.3,-0.04921,5e-05,5.08872]
[1778020793713,43.82,81010.36,203.3,-0.04922,5e-05,5.08927]
[1778020794022,43.82,81010.36,203.3,-0.04922,5e-05,5.08927]
[1778020794726,43.82,81012.41,203.3,-0.04912,5e-05,5.08164]
[1778020797847,43.82,81006.2,203.3,-0.04941,5e-05,5.10543]
[1778020800032,43.82,81006.17,203.3,-0.04942,5e-05,5.10563]
[1778020805089,43.82,81010.92,203.3,-0.0492,5e-05,5.08811]
[1778020806099,43.82,81017.58,203.3,-0.04889,5e-05,5.0631]
[1778020806392,43.82,81030.09,203.3,-0.04832,5e-05,5.01652]
[1778020807063,43.82,81030.09,203.3,-0.04832,5e-05,5.01652]
[1778020807155,43.82,81039.05,203.3,-0.04791,5e-05,4.98306]
[1778020807565,43.82,81039.05,203.3,-0.04791,5e-05,4.98306]
[1778020808054,43.82,81039.05,203.3,-0.04791,5e-05,4.98306]
[1778020808125,43.82,81047.33,203.3,-0.04754,5e-05,4.95255]
[1778020813778,43.83,81050.45,203.3,-0.04742,5e-05,4.94241]
[1778020815563,43.83,81050.98,203.3,-0.0474,5e-05,4.94082]
[1778020815872,43.83,81048.37,203.3,-0.04752,5e-05,4.95086]
[1778020816442,43.83,81048.37,203.3,-0.04752,5e-05,4.95086]
[1778020817445,43.83,81049.18,203.3,-0.04748,5e-05,4.94766]
[1778020818288,43.83,81049.18,203.3,-0.04748,5e-05,4.94766]
[1778020818360,43.83,81048.92,203.3,-0.04749,5e-05,4.94878]
[1778020819801,43.83,81051.64,203.3,-0.04737,5e-05,4.9387]
[1778020819979,43.83,81051.64,203.3,-0.04737,5e-05,4.9387]
[1778020819993,43.83,81051.98,203.3,-0.04736,5e-05,4.93781]
[1778020823581,43.83,81058.05,203.3,-0.04708,4e-05,4.9149]
[1778020823849,43.83,81055.25,203.3,-0.04721,4e-05,4.92511]
[1778020828883,43.83,81048.83,203.3,-0.04752,5e-05,4.95076]
[1778020830633,43.83,81048.65,203.3,-0.04753,5e-05,4.95178]
[1778020833760,43.84,81048.57,203.3,-0.04751,5e-05,4.94848]
[1778020833919,43.84,81051.7,203.3,-0.04737,5e-05,4.93723]
[1778020836678,43.84,81052.0,203.3,-0.04735,5e-05,4.93574]
[1778020836680,43.84,81052.0,203.3,-0.04735,5e-05,4.93574]
[1778020843041,43.83,81061.03,203.3,-0.04693,4e-05,4.9013]
[1778020848079,43.83,81050.08,203.3,-0.04742,5e-05,4.94112]
[1778020848716,43.83,81050.08,203.3,-0.04742,5e-05,4.94112]
[1778020854121,43.83,81052.37,203.3,-0.0473,5e-05,4.93148]
[1778020854840,43.83,81052.37,203.3,-0.0473,5e-05,4.93148]
[1778020858594,43.83,81049.66,203.3,-0.04741,5e-05,4.94082]
[1778020859494,43.83,81046.21,203.3,-0.04757,5e-05,4.95345]
[1778020860163,43.83,81045.6,203.3,-0.04759,5e-05,4.95553]
[1778020861450,43.83,81045.6,203.3,-0.04759,5e-05,4.95553]
[1778020863093,43.83,81035.89,203.3,-0.04804,5e-05,4.99237]
[1778020868219,43.83,81026.97,203.3,-0.04847,5e-05,5.0276]
[1778020869870,43.83,81018.24,203.3,-0.04888,5e-05,5.06061]
[1778020872329,43.84,81005.38,203.3,-0.04948,5e-05,5.10944]
[1778020874404,43.84,81008.57,203.3,-0.04933,5e-05,5.09752]
[1778020874406,43.84,81008.57,203.3,-0.04933,5e-05,5.09752]
[1778020880307,43.84,81008.38,203.3,-0.04935,5e-05,5.09914]
[1778020883323,43.84,80997.87,203.3,-0.04985,5e-05,5.13919]
[1778020888359,43.84,80995.87,203.3,-0.04994,5e-05,5.14692]
[1778020890397,43.84,80995.87,203.3,-0.04994,5e-05,5.14692]
[1778020890461,43.84,80995.87,203.3,-0.04994,5e-05,5.14692]
[1778020891400,43.84,80961.62,203.3,-0.05153,5e-05,5.27352]
[1778020891835,43.84,80961.62,203.3,-0.05153,5e-05,5.27352]
[1778020894044,43.84,80954.22,203.3,-0.05189,5e-05,5.30172]
[1778020895530,43.84,80927.43,203.3,-0.0532,5e-05,5.40597]
[1778020895627,43.84,80927.43,203.3,-0.0532,5e-05,5.40597]
[1778020896445,43.83,80910.51,203.3,-0.05402,5e-05,5.47063]
[1778020896604,43.83,80910.51,203.3,-0.05402,5e-05,5.47063]
[1778020897436,43.83,80910.51,203.3,-0.05402,5e-05,5.47063]
[1778020899491,43.81,80899.42,203.3,-0.0545,5e-05,5.50898]
[1778020899981,43.8,80900.24,203.3,-0.05439,5e-05,5.50013]
[1778020903002,43.74,80907.54,203.3,-0.05382,5e-05,5.45483]
[1778020908532,43.72,80908.93,203.3,-0.05366,5e-05,5.44211]
[1778020908829,43.72,80908.93,203.3,-0.05366,5e-05,5.44211]
[1778020909262,43.72,80908.93,203.3,-0.05366,5e-05,5.44211]
[1778020913290,43.72,80917.3,203.3,-0.05322,5e-05,5.4073]
[1778020917200,43.7,80927.01,203.3,-0.05268,5e-05,5.3641]
[1778020917219,43.7,80927.01,203.3,-0.05268,5e-05,5.3641]
[1778020918602,43.7,80937.82,203.3,-0.05214,5e-05,5.32093]
[1778020920276,43.7,80937.82,203.3,-0.05214,5e-05,5.32093]
[1778020920785,43.7,80939.63,203.3,-0.05204,5e-05,5.31362]
[1778020923501,43.69,80931.55,203.3,-0.05243,5e-05,5.34468]
[1778020923609,43.69,80931.55,203.3,-0.05243,5e-05,5.34468]
[1778020924247,43.69,80907.72,203.3,-0.05361,5e-05,5.43805]
[1778020925274,43.69,80907.72,203.3,-0.05361,5e-05,5.43805]
[1778020925432,43.69,80907.72,203.3,-0.05361,5e-05,5.43805]
[1778020925535,43.69,80836.78,203.3,-0.05724,5e-05,5.7218]
[1778020925880,43.69,80836.78,203.3,-0.05724,5e-05,5.7218]
[1778020926072,43.69,80836.78,203.3,-0.05724,5e-05,5.7218]
[1778020926595,43.65,80818.24,203.3,-0.05805,5e-05,5.78362]
[1778020927340,43.65,80818.24,203.3,-0.05805,5e-05,5.78362]
[1778020927799,43.64,80819.83,203.3,-0.05795,5e-05,5.77614]
[1778020929708,43.61,80832.7,203.3,-0.05713,5e-05,5.71283]
[1778020930156,43.61,80832.7,203.3,-0.05713,5e-05,5.71283]
[1778020931042,43.61,80833.49,203.3,-0.05708,5e-05,5.70873]
[1778020931438,43.61,80833.49,203.3,-0.05708,5e-05,5.70873]
[1778020931448,43.61,80833.49,203.3,-0.05708,5e-05,5.70873]
[1778020932761,43.6,80845.84,203.3,-0.05641,5e-05,5.6568]
[1778020935319,43.58,80855.0,203.3,-0.05583,5e-05,5.61161]
[1778020935496,43.56,80868.8,203.3,-0.05503,5e-05,5.54912]
[1778020935848,43.56,80868.8,203.3,-0.05503,5e-05,5.54912]
[1778020937342,43.54,80875.7,203.3,-0.05461,5e-05,5.51559]
[1778020939333,43.52,80876.93,203.3,-0.05447,5e-05,5.50495]
[1778020939338,43.52,80876.93,203.3,-0.05447,5e-05,5.50495]
[1778020944810,43.51,80879.44,203.3,-0.0543,5e-05,5.49138]
[1778020949846,43.5,80886.96,203.3,-0.05389,5e-05,5.45907]
[1778020952451,43.5,80892.04,203.3,-0.05363,5e-05,5.43844]
[1778020952472,43.5,80900.9,203.3,-0.05314,5e-05,5.39812]
[1778020953155,43.5,80900.9,203.3,-0.05314,5e-05,5.39812]
[1778020953306,43.5,80900.9,203.3,-0.05314,5e-05,5.39812]
[1778020954628,43.5,80913.35,203.3,-0.05251,5e-05,5.34843]
[1778020957075,43.5,80921.46,203.3,-0.05211,5e-05,5.31615]
[1778020957322,43.5,80921.46,203.3,-0.05211,5e-05,5.31615]
[1778020957692,43.49,80922.53,203.3,-0.05205,5e-05,5.31177]
[1778020958133,43.49,80922.53,203.3,-0.05205,5e-05,5.31177]
[1778020959218,43.49,80926.58,203.3,-0.05185,5e-05,5.29574]
[1778020966747,43.49,80917.23,203.3,-0.05229,5e-05,5.33078]
[1778020972027,43.49,80917.15,203.3,-0.05228,5e-05,5.32992]
[1778020977041,43.48,80909.0,203.3,-0.05267,5e-05,5.36074]
[1778020982280,43.48,80904.58,203.3,-0.05287,5e-05,5.37704]
[1778020988733,43.47,80921.96,203.3,-0.05199,5e-05,5.30667]
[1778020988742,43.47,80921.96,203.3,-0.05199,5e-05,5.30667]
[1778020988969,43.47,80921.96,203.3,-0.05199,5e-05,5.30667]
[1778020989854,43.47,80927.52,203.3,-0.05171,5e-05,5.28474]
[1778020995167,43.47,80922.22,203.3,-0.05196,5e-05,5.30445]
[1778020995929,43.47,80922.22,203.3,-0.05196,5e-05,5.30445]
[1778020996376,43.47,80922.22,203.3,-0.05196,5e-05,5.30445]
[1778020997174,43.47,80921.04,203.3,-0.05202,5e-05,5.30887]
[1778020999104,43.47,80932.11,203.3,-0.05147,5e-05,5.26529]
[1778020999109,43.47,80932.11,203.3,-0.05147,5e-05,5.26529]
[1778021003077,43.46,80932.35,203.3,-0.05145,5e-05,5.26384]
[1778021008273,43.46,80939.09,203.3,-0.05112,5e-05,5.23717]
[1778021008793,43.46,80948.82,203.3,-0.05065,5e-05,5.19941]
[1778021009153,43.46,80948.82,203.3,-0.05065,5e-05,5.19941]
[1778021012061,43.46,80958.82,203.3,-0.05013,5e-05,5.15616]
[1778021012606,43.46,80983.43,203.3,-0.04897,5e-05,5.06215]
[1778021013293,43.46,80995.11,203.3,-0.04843,5e-05,5.01811]
[1778021013931,43.46,80995.11,203.3,-0.04843,5e-05,5.01811]
[1778021014144,43.46,80995.11,203.3,-0.04843,5e-05,5.01811]
[1778021014263,43.46,80995.11,203.3,-0.04843,5e-05,5.01811]
[1778021014394,43.46,80995.11,203.3,-0.04843,5e-05,5.01811]
[1778021014463,43.46,80993.26,203.3,-0.04852,5e-05,5.02539]
[1778021016219,43.46,80992.0,203.3,-0.04857,5e-05,5.02988]
[1778021016549,43.46,80992.0,203.3,-0.04857,5e-05,5.02988]
[1778021022358,43.46,80992.61,203.3,-0.04852,5e-05,5.02559]
[1778021022707,43.46,80992.61,203.3,-0.04852,5e-05,5.02559]
[1778021022776,43.46,80992.61,203.3,-0.04852,5e-05,5.02559]
[1778021024837,43.46,80991.88,203.3,-0.04855,5e-05,5.02778]
[1778021025379,43.45,80991.79,203.3,-0.04855,5e-05,5.02784]
[1778021027409,43.46,80992.03,203.3,-0.04854,5e-05,5.0272]
[1778021027471,43.46,80992.03,203.3,-0.04854,5e-05,5.0272]
[1778021027572,43.46,80992.64,203.3,-0.04851,5e-05,5.02517]
[1778021028793,43.46,80992.81,203.3,-0.0485,5e-05,5.02424]
[1778021029407,43.45,80994.79,203.3,-0.04841,5e-05,5.01647]
[1778021034443,43.46,81000.2,203.3,-0.04818,5e-05,4.99761]
[1778021036990,43.46,81002.74,203.3,-0.04807,5e-05,4.98871]
[1778021037530,43.46,81013.33,203.3,-0.04759,5e-05,4.94928]
[1778021038144,43.46,81013.33,203.3,-0.04759,5e-05,4.94928]
[1778021038471,43.46,81015.99,203.3,-0.04747,5e-05,4.93973]
[1778021039598,43.46,81015.99,203.3,-0.04747,5e-05,4.93973]
[1778021040358,43.46,81016.65,203.3,-0.04744,5e-05,4.93712]
[1778021040922,43.46,81016.31,203.3,-0.04745,5e-05,4.93826]
[1778021041201,43.46,81016.31,203.3,-0.04745,5e-05,4.93826]
[1778021041493,43.46,81004.88,203.3,-0.04797,5e-05,4.98099]
[1778021041864,43.46,81004.88,203.3,-0.04797,5e-05,4.98099]
[1778021042107,43.46,81004.88,203.3,-0.04797,5e-05,4.98099]
[1778021042500,43.46,80989.51,203.3,-0.04868,5e-05,5.0388]
[1778021047166,43.46,80987.46,203.3,-0.04879,5e-05,5.0475]
[1778021047535,43.47,80984.66,203.3,-0.04892,5e-05,5.05836]
[1778021051564,43.46,80996.55,203.3,-0.04835,5e-05,5.01205]
[1778021051730,43.46,80996.55,203.3,-0.04835,5e-05,5.01205]
[1778021057606,43.46,80993.33,203.3,-0.04849,5e-05,5.02277]
[1778021062641,43.45,80992.58,203.3,-0.0485,5e-05,5.02423]
[1778021067678,43.45,80983.15,203.3,-0.04893,5e-05,5.05856]
[1778021069292,43.45,80983.01,203.3,-0.04893,5e-05,5.05877]
[1778021074727,43.44,80987.59,203.3,-0.04865,5e-05,5.03473]
[1778021078671,43.44,80984.95,203.3,-0.04876,5e-05,5.04386]
[1778021079763,43.44,81001.1,203.3,-0.04801,5e-05,4.98225]
[1778021080195,43.44,81001.1,203.3,-0.04801,5e-05,4.98225]
[1778021080281,43.44,81001.1,203.3,-0.048,5e-05,4.98198]
[1778021082018,43.44,81006.56,203.3,-0.04775,5e-05,4.96145]
[1778021088183,43.42,81012.2,203.3,-0.04744,5e-05,4.93603]
[1778021093862,43.41,81009.46,203.3,-0.04752,5e-05,4.9422]
[1778021098230,43.4,81013.55,203.3,-0.04731,5e-05,4.92517]
[1778021099611,43.4,81014.35,203.3,-0.04727,5e-05,4.92162]
[1778021104939,43.39,81017.72,203.3,-0.04707,5e-05,4.9056]
[1778021106638,43.39,81017.72,203.3,-0.04707,5e-05,4.9056]
[1778021106954,43.39,80995.53,203.3,-0.04808,5e-05,4.98785]
[1778021111989,43.38,80989.34,203.3,-0.04833,5e-05,5.0082]
[1778021113123,43.38,80989.34,203.3,-0.04833,5e-05,5.0082]
[1778021116393,43.37,81003.75,203.3,-0.04764,5e-05,4.95211]
[1778021117256,43.37,81003.96,203.3,-0.04763,5e-05,4.95078]
[1778021123065,43.36,81002.22,203.3,-0.04766,5e-05,4.95332]
[1778021127142,43.35,81009.53,203.3,-0.0473,5e-05,4.92423]
[1778021127142,43.35,81009.53,203.3,-0.0473,5e-05,4.92423]
[1778021133649,43.34,81011.36,203.3,-0.04715,5e-05,4.91012]
[1778021135975,43.34,81013.97,203.3,-0.047,5e-05,4.89833]
[1778021136774,43.34,81013.97,203.3,-0.047,5e-05,4.89833]
[1778021137669,43.34,81009.84,203.3,-0.04719,5e-05,4.91327]
[1778021140476,43.33,81005.3,203.3,-0.04738,5e-05,4.92881]
[1778021146076,43.32,81004.69,203.3,-0.04737,5e-05,4.92789]
[1778021147814,43.32,81002.46,203.3,-0.04746,5e-05,4.93572]
[1778021157304,43.3,81003.73,203.3,-0.04733,5e-05,4.92512]
[1778021162339,43.29,81002.61,203.3,-0.04735,5e-05,4.9267]
[1778021167373,43.28,81001.99,203.3,-0.04735,5e-05,4.92631]
[1778021172408,43.27,81002.18,203.3,-0.04731,5e-05,4.92298]
[1778021177445,43.27,81005.31,203.3,-0.04713,5e-05,4.90865]
[1778021182480,43.26,81001.29,203.3,-0.04729,5e-05,4.92124]
[1778021187689,43.25,81001.78,203.3,-0.04725,5e-05,4.91837]
[1778021187729,43.25,80990.61,203.3,-0.04775,5e-05,4.95883]
[1778021190384,43.25,80984.96,203.3,-0.04799,5e-05,4.97897]
[1778021194579,43.24,80986.14,203.3,-0.04787,5e-05,4.96742]
[1778021195485,43.24,80990.21,203.3,-0.04767,5e-05,4.95147]
[1778021200606,43.23,80990.89,203.3,-0.0476,5e-05,4.94553]
[1778021205641,43.22,80991.93,203.3,-0.04752,5e-05,4.93886]
[1778021209670,43.21,81003.12,203.3,-0.04698,5e-05,4.89479]
[1778021214705,43.2,80996.41,203.3,-0.04726,5e-05,4.91756]
[1778021219741,43.19,80992.89,203.3,-0.04739,5e-05,4.9281]
[1778021224776,43.19,80992.22,203.3,-0.04739,5e-05,4.92797]
[1778021229811,43.18,81001.31,203.3,-0.04695,5e-05,4.89138]
[1778021234846,43.17,80993.51,203.3,-0.04727,5e-05,4.91832]
[1778021239431,43.16,80986.57,203.3,-0.04757,5e-05,4.9424]
[1778021244917,43.15,81000.38,203.3,-0.0469,5e-05,4.88744]
[1778021246987,43.15,81001.64,203.3,-0.04683,5e-05,4.88181]
[1778021248529,43.15,81002.37,203.3,-0.04679,5e-05,4.87862]
[1778021248945,43.15,80999.32,203.3,-0.04693,5e-05,4.8896]
[1778021249971,43.15,80999.32,203.3,-0.04693,5e-05,4.88961]
[1778021256372,43.15,80998.83,203.3,-0.04691,5e-05,4.88681]
[1778021259015,43.15,80987.51,203.3,-0.04742,5e-05,4.92927]
[1778021260107,43.15,80987.51,203.3,-0.04742,5e-05,4.92927]
[1778021260147,43.15,80987.51,203.3,-0.04742,5e-05,4.92927]
[1778021260165,43.15,80987.87,203.3,-0.04741,5e-05,4.92784]
[1778021266064,43.14,80987.22,203.3,-0.0474,5e-05,4.92711]
[1778021267762,43.14,80987.22,203.3,-0.0474,5e-05,4.92711]
[1778021267863,43.14,80987.12,203.3,-0.0474,5e-05,4.92695]
[1778021273113,43.13,80986.45,203.3,-0.04742,5e-05,4.92898]
[1778021275666,43.13,80986.52,203.3,-0.04742,5e-05,4.92863]
[1778021275734,43.13,80985.76,203.3,-0.04745,5e-05,4.93141]
[1778021276568,43.13,80985.76,203.3,-0.04745,5e-05,4.93141]
[1778021276881,43.13,80985.76,203.3,-0.04745,5e-05,4.93141]
[1778021278004,43.13,80982.71,203.3,-0.0476,5e-05,4.94328]
[1778021278792,43.13,80982.71,203.3,-0.0476,5e-05,4.94328]
[1778021278892,43.14,80984.21,203.3,-0.04753,5e-05,4.93807]
[1778021279363,43.14,80984.21,203.3,-0.04753,5e-05,4.93807]
[1778021279461,43.14,80984.75,203.3,-0.04751,5e-05,4.93593]
[1778021280088,43.14,80984.75,203.3,-0.04751,5e-05,4.93593]
[1778021280695,43.14,80984.75,203.3,-0.04751,5e-05,4.93593]
[1778021280795,43.14,80984.07,203.3,-0.04754,5e-05,4.93896]
[1778021286816,43.14,80986.77,203.3,-0.04741,5e-05,4.92835]
[1778021288062,43.14,80987.19,203.3,-0.04739,5e-05,4.9266]
[1778021288546,43.14,80987.19,203.3,-0.04739,5e-05,4.9266]
[1778021290233,43.14,81006.96,203.3,-0.04649,5e-05,4.85242]
[1778021292808,43.14,81007.68,203.3,-0.04646,5e-05,4.84978]
[1778021296554,43.14,81018.5,203.3,-0.04597,4e-05,4.80986]
[1778021296895,43.14,81018.5,203.3,-0.04597,4e-05,4.80986]
[1778021297757,43.14,81018.04,203.3,-0.046,4e-05,4.81169]
[1778021298230,43.14,81022.07,203.3,-0.04582,4e-05,4.79687]
[1778021298904,43.14,81022.07,203.3,-0.04582,4e-05,4.79687]
[1778021299406,43.14,81024.8,203.3,-0.0457,4e-05,4.78692]
[1778021299514,43.14,81024.8,203.3,-0.0457,4e-05,4.78692]
[1778021299542,43.14,81025.7,203.3,-0.04566,4e-05,4.78376]
[1778021300331,43.14,81025.7,203.3,-0.04566,4e-05,4.78376]
[1778021300626,43.14,81025.7,203.3,-0.04566,4e-05,4.78376]
[1778021301051,43.14,81030.35,203.3,-0.04546,4e-05,4.76732]
[1778021301621,43.14,81030.35,203.3,-0.04546,4e-05,4.76732]
[1778021301955,43.14,81030.35,203.3,-0.04546,4e-05,4.76732]
[1778021302685,43.14,81032.74,203.3,-0.04536,4e-05,4.75927]
[1778021302974,43.15,81058.29,203.3,-0.04425,4e-05,4.66657]
[1778021303111,43.15,81058.29,203.3,-0.04425,4e-05,4.66657]
[1778021305452,43.15,81064.13,203.3,-0.04401,4e-05,4.64617]
[1778021305839,43.15,81064.13,203.3,-0.04401,4e-05,4.64617]
[1778021306857,43.15,81060.66,203.3,-0.04416,4e-05,4.65915]
[1778021308224,43.15,81066.08,203.3,-0.04394,4e-05,4.64027]
[1778021308359,43.15,81069.84,203.3,-0.04378,4e-05,4.62707]
[1778021313395,43.15,81068.21,203.3,-0.04381,4e-05,4.62859]
[1778021317423,43.16,81079.67,203.3,-0.04333,4e-05,4.58838]
[1778021321451,43.16,81068.23,203.3,-0.04384,4e-05,4.63085]
[1778021323027,43.16,81068.6,203.3,-0.04382,4e-05,4.62954]
[1778021323465,43.16,81068.57,203.3,-0.04383,4e-05,4.62968]
[1778021324048,43.16,81068.57,203.3,-0.04383,4e-05,4.62968]
[1778021324472,43.16,81068.7,203.3,-0.04383,4e-05,4.6298]
[1778021327885,43.17,81069.31,203.3,-0.04382,4e-05,4.62955]
[1778021331932,43.18,81066.41,203.3,-0.04399,4e-05,4.64393]
[1778021332275,43.19,81066.29,203.3,-0.04401,4e-05,4.64531]
[1778021337562,43.2,81067.59,203.3,-0.04402,4e-05,4.64626]
[1778021340100,43.21,81067.52,203.3,-0.04405,4e-05,4.64839]
[1778021345619,43.23,81064.43,203.3,-0.04424,4e-05,4.66505]
[1778021347529,43.23,81062.4,203.3,-0.04434,4e-05,4.67332]
[1778021347632,43.23,81048.6,203.3,-0.04496,4e-05,4.7245]
[1778021349963,43.24,81037.01,203.3,-0.04549,4e-05,4.7686]
[1778021350590,43.24,81037.01,203.3,-0.04549,4e-05,4.7686]
[1778021350877,43.24,81024.5,203.3,-0.04605,4e-05,4.81549]
[1778021356696,43.25,81026.79,203.3,-0.046,4e-05,4.81089]
[1778021361731,43.26,81026.84,203.3,-0.04603,4e-05,4.81399]
[1778021366766,43.27,81029.0,203.3,-0.04597,4e-05,4.80929]
[1778021369218,43.28,81028.97,203.3,-0.04599,4e-05,4.81073]
[1778021374824,43.29,81038.86,203.3,-0.04556,4e-05,4.77369]
[1778021377845,43.3,81050.14,203.3,-0.04509,4e-05,4.7346]
[1778021378814,43.3,81050.14,203.3,-0.04509,4e-05,4.7346]
[1778021379912,43.3,81048.98,203.3,-0.04515,4e-05,4.73963]
[1778021380006,43.3,81049.65,203.3,-0.04513,4e-05,4.73796]
[1778021381872,43.31,81059.82,203.3,-0.04469,4e-05,4.70135]
[1778021385560,43.31,81061.93,203.3,-0.04461,4e-05,4.69454]
[1778021390868,43.31,81070.67,203.3,-0.04425,4e-05,4.66436]
[1778021391959,43.31,81067.72,203.3,-0.04438,4e-05,4.67539]
[1778021391983,43.32,81066.5,203.3,-0.04443,4e-05,4.68014]
[1778021397972,43.33,81066.29,203.3,-0.04449,4e-05,4.68522]
[1778021403028,43.35,81065.58,203.3,-0.04458,4e-05,4.69291]
[1778021408062,43.36,81068.35,203.3,-0.04451,4e-05,4.68706]
[1778021413098,43.37,81068.52,203.3,-0.04456,4e-05,4.69067]
[1778021416089,43.38,81072.64,203.3,-0.0444,4e-05,4.67741]
[1778021416098,43.38,81072.64,203.3,-0.0444,4e-05,4.67741]
[1778021416119,43.38,81073.68,203.3,-0.04436,4e-05,4.67449]
[1778021420858,43.39,81079.54,203.3,-0.04413,4e-05,4.65481]
[1778021425663,43.39,81076.32,203.3,-0.04429,4e-05,4.66837]
[1778021428716,43.4,81083.32,203.3,-0.044,4e-05,4.64413]
[1778021429209,43.4,81093.63,203.3,-0.04357,4e-05,4.60782]
[1778021432428,43.4,81097.48,203.3,-0.04337,4e-05,4.59044]
[1778021438274,43.41,81087.78,203.3,-0.04382,4e-05,4.62804]
[1778021443308,43.46,81087.67,203.3,-0.04401,4e-05,4.64446]
[1778021448343,43.47,81085.98,203.3,-0.04411,4e-05,4.65228]
[1778021453379,43.47,81086.07,203.3,-0.04412,4e-05,4.65364]
[1778021456859,43.48,81086.07,203.3,-0.04413,4e-05,4.65431]
[1778021457687,43.48,81085.64,203.3,-0.04415,4e-05,4.65619]
[1778021457760,43.48,81072.9,203.3,-0.04471,4e-05,4.70256]
[1778021459606,43.48,81070.56,203.3,-0.04481,4e-05,4.7113]
[1778021465462,43.48,81071.99,203.3,-0.04477,4e-05,4.70776]
[1778021470500,43.49,81072.32,203.3,-0.04477,4e-05,4.70777]
[1778021473682,43.49,81067.26,203.3,-0.045,4e-05,4.72661]
[1778021473946,43.49,81067.26,203.3,-0.045,4e-05,4.72661]
[1778021473959,43.49,81067.26,203.3,-0.045,4e-05,4.72661]
[1778021474060,43.49,81056.2,203.3,-0.04548,4e-05,4.76715]
[1778021475081,43.49,81056.2,203.3,-0.04548,4e-05,4.76715]
[1778021476008,43.49,81052.03,203.3,-0.04567,4e-05,4.78255]
[1778021476065,43.49,81049.31,203.3,-0.04579,4e-05,4.79264]
[1778021480984,43.5,81037.82,203.3,-0.04634,4e-05,4.83812]
[1778021482942,43.5,81038.59,203.3,-0.04631,4e-05,4.83585]
[1778021486614,43.51,81049.49,203.3,-0.04586,4e-05,4.7988]
[1778021489928,43.52,81048.56,203.3,-0.04592,4e-05,4.8035]
[1778021495677,43.53,81050.62,203.3,-0.04584,4e-05,4.79584]
[1778021501347,43.54,81050.17,203.3,-0.04589,4e-05,4.80006]
[1778021507763,43.56,81046.91,203.3,-0.0461,4e-05,4.81701]
[1778021514812,43.57,81048.15,203.3,-0.04609,4e-05,4.81667]
[1778021517576,43.57,81048.36,203.3,-0.0461,4e-05,4.8171]
[1778021518784,43.58,81045.87,203.3,-0.04622,4e-05,4.82686]
[1778021518841,43.58,81030.9,203.3,-0.04689,5e-05,4.88274]
[1778021523876,43.59,81021.61,203.3,-0.04734,5e-05,4.91954]
[1778021529018,43.59,81027.87,203.3,-0.04708,5e-05,4.89798]
[1778021529088,43.59,81038.33,203.3,-0.04661,4e-05,4.8597]
[1778021529578,43.59,81038.33,203.3,-0.04661,4e-05,4.8597]
[1778021529661,43.59,81038.33,203.3,-0.04661,4e-05,4.8597]
[1778021529698,43.59,81038.33,203.3,-0.04661,4e-05,4.8597]
[1778021529857,43.59,81038.33,203.3,-0.04661,4e-05,4.8597]
[1778021530026,43.59,81038.33,203.3,-0.04661,4e-05,4.8597]
[1778021530067,43.59,81038.33,203.3,-0.04661,4e-05,4.8597]
[1778021530186,43.59,81071.91,203.3,-0.04513,4e-05,4.73719]
[1778021530863,43.59,81071.91,203.3,-0.04513,4e-05,4.73719]
[1778021531151,43.59,81071.91,203.3,-0.04513,4e-05,4.73719]
[1778021531221,43.59,81169.99,203.3,-0.04101,4e-05,4.38962]
[1778021531450,43.59,81169.99,203.3,-0.04101,4e-05,4.38962]
[1778021531730,43.59,81169.99,203.3,-0.04101,4e-05,4.38962]
[1778021531857,43.59,81169.99,203.3,-0.04101,4e-05,4.38962]
[1778021532100,43.59,81169.99,203.3,-0.04101,4e-05,4.38962]
[1778021532221,43.6,81208.42,203.3,-0.03949,4e-05,4.25895]
[1778021533049,43.6,81228.77,203.3,-0.0387,4e-05,4.19115]
[1778021533508,43.6,81228.77,203.3,-0.0387,4e-05,4.19115]
[1778021533855,43.6,81228.77,203.3,-0.0387,4e-05,4.19115]
[1778021534078,43.6,81228.77,203.3,-0.0387,4e-05,4.19115]
[1778021534186,43.6,81228.77,203.3,-0.0387,4e-05,4.19115]
[1778021534200,43.6,81201.62,203.3,-0.03978,4e-05,4.28382]
[1778021534584,43.6,81201.62,203.3,-0.03978,4e-05,4.28382]
[1778021534913,43.6,81201.62,203.3,-0.03978,4e-05,4.28382]
[1778021535203,43.6,81201.62,203.3,-0.03978,4e-05,4.28382]
[1778021535255,43.6,81157.05,203.3,-0.04156,4e-05,4.43702]
[1778021535419,43.6,81157.05,203.3,-0.04156,4e-05,4.43702]
[1778021535561,43.6,81157.05,203.3,-0.04156,4e-05,4.43702]
[1778021535576,43.6,81157.05,203.3,-0.04156,4e-05,4.43702]
[1778021536223,43.6,81164.62,203.3,-0.04126,4e-05,4.41131]
[1778021537134,43.6,81164.62,203.3,-0.04126,4e-05,4.41131]
[1778021537196,43.61,81170.9,203.3,-0.04101,4e-05,4.38986]
[1778021537478,43.61,81170.9,203.3,-0.04101,4e-05,4.38986]
[1778021538206,43.61,81206.22,203.3,-0.03961,4e-05,4.2698]
[1778021538523,43.61,81206.22,203.3,-0.03961,4e-05,4.2698]
[1778021539174,43.63,81218.23,203.3,-0.0392,4e-05,4.23424]
[1778021543040,43.7,81235.14,203.3,-0.03878,4e-05,4.19841]
[1778021544282,43.72,81254.11,203.3,-0.03813,4e-05,4.14143]
[1778021546238,43.76,81230.05,203.3,-0.0392,4e-05,4.23517]
[1778021548203,43.78,81222.67,203.3,-0.03955,4e-05,4.26544]
[1778021548229,43.78,81258.06,203.3,-0.0382,4e-05,4.14773]
[1778021549234,43.81,81271.0,203.3,-0.03779,4e-05,4.11195]
[1778021550024,43.81,81271.0,203.3,-0.03779,4e-05,4.11195]
[1778021550183,43.81,81271.0,203.3,-0.03779,4e-05,4.11195]
[1778021550288,43.81,81271.0,203.3,-0.03779,4e-05,4.11195]
[1778021550202,43.83,81301.59,203.3,-0.03673,4e-05,4.01967]
[1778021550438,43.83,81301.59,203.3,-0.03673,4e-05,4.01967]
[1778021550677,43.83,81301.59,203.3,-0.03673,4e-05,4.01967]
[1778021551119,43.86,81310.49,203.3,-0.03647,4e-05,3.9957]
[1778021551588,43.86,81310.49,203.3,-0.03647,4e-05,3.9957]
[1778021552379,43.9,81317.65,203.3,-0.03632,4e-05,3.98197]
[1778021552501,43.9,81317.65,203.3,-0.03632,4e-05,3.98197]
[1778021554208,43.93,81311.71,203.3,-0.03664,4e-05,4.01052]
[1778021554243,43.93,81311.71,203.3,-0.03664,4e-05,4.01052]
[1778021554240,43.93,81328.47,203.3,-0.03604,4e-05,3.95768]
[1778021555285,43.97,81345.13,203.3,-0.03555,4e-05,3.91452]
[1778021557198,44.04,81331.82,203.3,-0.03626,4e-05,3.97794]
[1778021558247,44.04,81331.82,203.3,-0.03626,4e-05,3.97794]
[1778021559165,44.1,81296.25,203.3,-0.03777,4e-05,4.11097]
[1778021560322,44.1,81303.15,203.3,-0.03752,4e-05,4.08849]
[1778021565729,44.25,81297.79,203.3,-0.03819,4e-05,4.14836]
[1778021570408,44.33,81289.93,203.3,-0.03877,4e-05,4.19898]
[1778021576433,44.41,81299.29,203.3,-0.03867,4e-05,4.19053]
[1778021579309,44.43,81286.86,203.3,-0.03921,4e-05,4.23769]
[1778021582033,44.44,81287.73,203.3,-0.03919,4e-05,4.23569]
[1778021582050,44.44,81287.73,203.3,-0.03919,4e-05,4.23569]
[1778021584142,44.44,81278.66,203.3,-0.03954,4e-05,4.26619]
[1778021585123,44.44,81255.09,203.3,-0.04046,4e-05,4.34571]
[1778021585688,44.44,81255.09,203.3,-0.04046,4e-05,4.34571]
[1778021586364,44.44,81232.21,203.3,-0.04137,4e-05,4.42311]
[1778021587708,44.44,81230.18,203.3,-0.04145,4e-05,4.43042]
[1778021590117,44.44,81230.48,203.3,-0.04144,4e-05,4.42964]
[1778021592593,44.44,81231.86,203.3,-0.04139,4e-05,4.42518]
[1778021593213,44.44,81231.86,203.3,-0.04139,4e-05,4.42518]
[1778021594227,44.44,81205.52,203.3,-0.04246,4e-05,4.51568]
[1778021594500,44.44,81205.52,203.3,-0.04246,4e-05,4.51568]
[1778021597653,44.44,81191.84,203.3,-0.04302,4e-05,4.5629]
[1778021599055,44.44,81189.29,203.3,-0.04312,4e-05,4.57155]
[1778021599699,44.44,81190.22,203.3,-0.04308,4e-05,4.56821]
[1778021599705,44.44,81205.02,203.3,-0.04247,4e-05,4.51694]
[1778021600499,44.44,81205.02,203.3,-0.04247,4e-05,4.51694]
[1778021602576,44.44,81219.09,203.3,-0.0419,4e-05,4.46856]
[1778021608518,44.44,81213.28,203.3,-0.04214,4e-05,4.48914]
[1778021613553,44.44,81206.6,203.3,-0.04238,4e-05,4.50784]
[1778021618846,44.44,81206.0,203.3,-0.0424,4e-05,4.50998]
[1778021624631,44.44,81197.61,203.3,-0.04275,4e-05,4.53887]
[1778021627651,44.44,81181.29,203.3,-0.04342,4e-05,4.59549]
[1778021628549,44.44,81181.29,203.3,-0.04342,4e-05,4.59549]
[1778021629334,44.44,81181.29,203.3,-0.04342,4e-05,4.59549]
[1778021629331,44.44,81168.75,203.3,-0.04394,4e-05,4.63923]
[1778021629524,44.44,81168.75,203.3,-0.04394,4e-05,4.63923]
[1778021629640,44.44,81168.75,203.3,-0.04394,4e-05,4.63923]
[1778021629685,44.44,81168.75,203.3,-0.04394,4e-05,4.63923]
[1778021630226,44.44,81168.75,203.3,-0.04394,4e-05,4.63923]
[1778021630384,44.44,81166.27,203.3,-0.04405,4e-05,4.64819]
[1778021630833,44.44,81166.27,203.3,-0.04405,4e-05,4.64819]
[1778021631202,44.44,81166.27,203.3,-0.04405,4e-05,4.64819]
[1778021631265,44.44,81166.27,203.3,-0.04405,4e-05,4.64819]
[1778021631334,44.44,81153.18,203.3,-0.0446,4e-05,4.69461]
[1778021631508,44.44,81153.18,203.3,-0.0446,4e-05,4.69461]
[1778021631782,44.45,81140.46,203.3,-0.04515,4e-05,4.74049]
[1778021632733,44.45,81140.46,203.3,-0.04515,4e-05,4.74049]
[1778021632834,44.45,81137.31,203.3,-0.04529,4e-05,4.75234]
[1778021634878,44.45,81136.75,203.3,-0.04532,4e-05,4.75433]
[1778021634977,44.45,81136.45,203.3,-0.04533,4e-05,4.75549]
[1778021638868,44.46,81138.83,203.3,-0.04525,4e-05,4.74875]
[1778021641731,44.46,81133.18,203.3,-0.04551,4e-05,4.77068]
[1778021642013,44.46,81133.18,203.3,-0.04551,4e-05,4.77068]
[1778021642270,44.46,81133.18,203.3,-0.04551,4e-05,4.77068]
[1778021642424,44.46,81133.18,203.3,-0.04551,4e-05,4.77068]
[1778021642373,44.46,81130.27,203.3,-0.04565,4e-05,4.78166]
[1778021642459,44.46,81130.27,203.3,-0.04565,4e-05,4.78166]
[1778021642551,44.46,81130.27,203.3,-0.04565,4e-05,4.78166]
[1778021642672,44.46,81130.27,203.3,-0.04565,4e-05,4.78166]
[1778021642743,44.46,81130.27,203.3,-0.04565,4e-05,4.78166]
[1778021642762,44.46,81119.86,203.3,-0.0461,4e-05,4.81904]
[1778021644230,44.46,81119.86,203.3,-0.0461,4e-05,4.81904]
[1778021644713,44.46,81116.64,203.3,-0.04625,4e-05,4.83113]
[1778021645642,44.47,81108.41,203.3,-0.04661,4e-05,4.86133]
[1778021648009,44.47,81105.95,203.3,-0.04673,4e-05,4.87106]
[1778021649007,44.47,81105.68,203.3,-0.04675,4e-05,4.87244]
[1778021650394,44.47,81105.93,203.3,-0.04674,4e-05,4.87193]
[1778021651112,44.47,81107.32,203.3,-0.04668,4e-05,4.86729]
[1778021654228,44.48,81112.77,203.3,-0.04646,4e-05,4.84885]
[1778021654712,44.48,81113.39,203.3,-0.04644,4e-05,4.84704]
[1778021656026,44.48,81115.22,203.3,-0.04636,4e-05,4.84088]
[1778021657286,44.48,81121.15,203.3,-0.04611,4e-05,4.81995]
[1778021660271,44.49,81122.91,203.3,-0.04605,4e-05,4.81512]
[1778021664917,44.5,81134.13,203.3,-0.0456,4e-05,4.77787]
[1778021669952,44.51,81136.84,203.3,-0.04552,4e-05,4.77102]
[1778021674987,44.51,81135.26,203.3,-0.04558,4e-05,4.77497]
[1778021676937,44.52,81133.47,203.3,-0.04566,4e-05,4.78195]
[1778021676997,44.52,81133.47,203.3,-0.04566,4e-05,4.78195]
[1778021677090,44.52,81133.47,203.3,-0.04566,4e-05,4.78195]
[1778021677251,44.52,81133.47,203.3,-0.04566,4e-05,4.78195]
[1778021677261,44.52,81133.47,203.3,-0.04566,4e-05,4.78195]
[1778021677384,44.52,81132.74,203.3,-0.0457,4e-05,4.78512]
[1778021677629,44.52,81132.74,203.3,-0.0457,4e-05,4.78512]
[1778021677944,44.52,81132.74,203.3,-0.0457,4e-05,4.78512]
[1778021678242,44.52,81132.74,203.3,-0.0457,4e-05,4.78512]
[1778021678401,44.52,81132.74,203.3,-0.0457,4e-05,4.78512]
[1778021678437,44.52,81196.84,203.3,-0.043,4e-05,4.55924]
[1778021678778,44.52,81196.84,203.3,-0.043,4e-05,4.55924]
[1778021679034,44.52,81196.84,203.3,-0.043,4e-05,4.55924]
[1778021679183,44.52,81196.84,203.3,-0.043,4e-05,4.55924]
[1778021679403,44.52,81196.84,203.3,-0.043,4e-05,4.55924]
[1778021682024,44.52,81205.52,203.3,-0.04264,4e-05,4.52902]
[1778021683765,44.52,81200.54,203.3,-0.04284,4e-05,4.54619]
[1778021684270,44.52,81200.54,203.3,-0.04284,4e-05,4.54619]
[1778021684710,44.52,81192.86,203.3,-0.04316,4e-05,4.57277]
[1778021685075,44.52,81192.86,203.3,-0.04316,4e-05,4.57277]
[1778021689097,44.52,81185.0,203.3,-0.04348,4e-05,4.59963]
[1778021689167,44.52,81184.61,203.3,-0.04349,4e-05,4.60085]
[1778021690124,44.52,81184.61,203.3,-0.04349,4e-05,4.60085]
[1778021690225,44.52,81184.77,203.3,-0.04349,4e-05,4.60069]
[1778021692169,44.52,81184.46,203.3,-0.04351,4e-05,4.60262]
[1778021693537,44.53,81190.25,203.3,-0.04329,4e-05,4.58414]
[1778021693704,44.53,81190.25,203.3,-0.04329,4e-05,4.58414]
[1778021694148,44.53,81190.25,203.3,-0.04329,4e-05,4.58414]
[1778021694223,44.53,81200.39,203.3,-0.04288,4e-05,4.54938]
[1778021695912,44.53,81203.53,203.3,-0.04275,4e-05,4.53846]
[1778021700526,44.53,81207.8,203.3,-0.04257,4e-05,4.52349]
[1778021706112,44.53,81207.62,203.3,-0.04258,4e-05,4.52416]
[1778021706219,44.53,81204.98,203.3,-0.04269,4e-05,4.53325]
[1778021707124,44.53,81204.98,203.3,-0.04269,4e-05,4.53325]
[1778021707281,44.53,81204.98,203.3,-0.04269,4e-05,4.53325]
[1778021707377,44.54,81198.76,203.3,-0.043,4e-05,4.55984]
[1778021708137,44.54,81198.76,203.3,-0.043,4e-05,4.55984]
[1778021709330,44.55,81196.71,203.3,-0.0431,4e-05,4.56786]
[1778021709480,44.55,81196.71,203.3,-0.0431,4e-05,4.56786]
[1778021709489,44.55,81196.71,203.3,-0.0431,4e-05,4.56786]
[1778021709487,44.55,81197.3,203.3,-0.04308,4e-05,4.56672]
[1778021709928,44.55,81197.3,203.3,-0.04308,4e-05,4.56672]
[1778021710192,44.55,81197.3,203.3,-0.04308,4e-05,4.56672]
[1778021710208,44.55,81197.3,203.3,-0.04308,4e-05,4.56672]
[1778021710934,44.55,81204.2,203.3,-0.0428,4e-05,4.54317]
[1778021711265,44.55,81208.58,203.3,-0.04263,4e-05,4.52844]
[1778021711696,44.55,81208.58,203.3,-0.04263,4e-05,4.52844]
[1778021712271,44.55,81209.09,203.3,-0.04261,4e-05,4.52665]
[1778021713673,44.55,81205.62,203.3,-0.04276,4e-05,4.53904]
[1778021713710,44.55,81205.62,203.3,-0.04276,4e-05,4.53904]
[1778021713782,44.55,81205.62,203.3,-0.04276,4e-05,4.53904]
[1778021714286,44.57,81192.36,203.3,-0.04335,4e-05,4.58893]
[1778021715682,44.57,81193.07,203.3,-0.04333,4e-05,4.58732]
[1778021715752,44.57,81193.07,203.3,-0.04333,4e-05,4.58732]
[1778021716299,44.57,81211.61,203.3,-0.04258,4e-05,4.52401]
[1778021716696,44.57,81211.61,203.3,-0.04258,4e-05,4.52401]
[1778021717390,44.57,81211.61,203.3,-0.04258,4e-05,4.52401]
[1778021717426,44.57,81217.39,203.3,-0.04235,4e-05,4.50454]
[1778021719209,44.57,81217.89,203.3,-0.04233,4e-05,4.50283]
[1778021719760,44.57,81218.11,203.3,-0.04232,4e-05,4.50207]
[1778021720328,44.57,81229.19,203.3,-0.04187,4e-05,4.46414]
[1778021724639,44.57,81224.31,203.3,-0.04207,4e-05,4.48106]
[1778021725364,44.59,81223.82,203.3,-0.04216,4e-05,4.48849]
[1778021726011,44.59,81223.82,203.3,-0.04216,4e-05,4.48849]
[1778021731405,44.7,81225.7,203.3,-0.04241,4e-05,4.50947]
[1778021735393,44.75,81227.31,203.3,-0.04252,4e-05,4.51887]
[1778021735528,44.75,81227.31,203.3,-0.04252,4e-05,4.51887]
[1778021735434,44.75,81232.43,203.3,-0.04232,4e-05,4.50182]
[1778021736189,44.75,81232.43,203.3,-0.04232,4e-05,4.50182]
[1778021736315,44.75,81232.43,203.3,-0.04232,4e-05,4.50182]
[1778021736441,44.75,81223.93,203.3,-0.04266,4e-05,4.53092]
[1778021737146,44.75,81223.93,203.3,-0.04266,4e-05,4.53092]
[1778021737249,44.75,81223.93,203.3,-0.04266,4e-05,4.53092]
[1778021738195,44.76,81216.44,203.3,-0.04297,4e-05,4.55706]
[1778021738455,44.76,81214.35,203.3,-0.04306,4e-05,4.56458]
[1778021738866,44.76,81214.35,203.3,-0.04306,4e-05,4.56458]
[1778021739435,44.76,81214.35,203.3,-0.04306,4e-05,4.56458]
[1778021739461,44.76,81216.51,203.3,-0.04298,4e-05,4.55798]
[1778021739998,44.76,81216.51,203.3,-0.04298,4e-05,4.55798]
[1778021740098,44.76,81216.51,203.3,-0.04298,4e-05,4.55798]
[1778021740469,44.76,81215.04,203.3,-0.04304,4e-05,4.56291]
[1778021741425,44.76,81215.04,203.3,-0.04304,4e-05,4.56291]
[1778021741476,44.76,81213.78,203.3,-0.0431,4e-05,4.56756]
[1778021742759,44.76,81214.96,203.3,-0.04305,4e-05,4.56334]
[1778021743489,44.76,81214.28,203.3,-0.04307,4e-05,4.56554]
[1778021743853,44.76,81214.28,203.3,-0.04307,4e-05,4.56554]
[1778021744497,44.76,81214.51,203.3,-0.04307,4e-05,4.56505]
[1778021748487,44.76,81222.04,203.3,-0.04275,4e-05,4.53868]
[1778021748527,44.76,81216.05,203.3,-0.043,4e-05,4.55921]
[1778021752158,44.76,81208.14,203.3,-0.04334,4e-05,4.58772]
[1778021752554,44.76,81202.89,203.3,-0.04356,4e-05,4.60629]
[1778021753854,44.76,81202.89,203.3,-0.04356,4e-05,4.60629]
[1778021756244,44.77,81201.14,203.3,-0.04365,4e-05,4.61392]
[1778021756412,44.77,81201.14,203.3,-0.04365,4e-05,4.61392]
[1778021756766,44.77,81200.86,203.3,-0.04368,4e-05,4.61643]
[1778021756773,44.77,81200.86,203.3,-0.04368,4e-05,4.61643]
[1778021756793,44.77,81200.86,203.3,-0.04368,4e-05,4.61643]
[1778021756847,44.77,81201.47,203.3,-0.04365,4e-05,4.61431]
[1778021759528,44.78,81209.79,203.3,-0.04332,4e-05,4.58622]
[1778021759626,44.78,81211.76,203.3,-0.04323,4e-05,4.57923]
[1778021759713,44.78,81209.35,203.3,-0.04333,4e-05,4.5874]
[1778021761104,44.78,81209.35,203.3,-0.04333,4e-05,4.5874]
[1778021761165,44.78,81207.07,203.3,-0.04343,4e-05,4.59582]
[1778021762896,44.78,81216.0,203.3,-0.04306,4e-05,4.56494]
[1778021762930,44.78,81216.0,203.3,-0.04306,4e-05,4.56494]
[1778021763129,44.78,81216.0,203.3,-0.04306,4e-05,4.56494]
[1778021763606,44.78,81218.62,203.3,-0.04295,4e-05,4.55564]
[1778021763988,44.78,81218.62,203.3,-0.04295,4e-05,4.55564]
[1778021764027,44.78,81206.1,203.3,-0.04347,4e-05,4.59872]
[1778021764638,44.78,81194.27,203.3,-0.04396,4e-05,4.63985]
[1778021765852,44.78,81194.27,203.3,-0.04396,4e-05,4.63985]
[1778021765900,44.78,81195.74,203.3,-0.0439,4e-05,4.63509]
[1778021767659,44.78,81183.22,203.3,-0.04443,4e-05,4.67959]
[1778021772700,44.79,81190.02,203.3,-0.04419,4e-05,4.65915]
[1778021778018,44.8,81190.2,203.3,-0.04421,4e-05,4.66131]
[1778021778020,44.8,81190.2,203.3,-0.04421,4e-05,4.66131]
[1778021778093,44.8,81190.2,203.3,-0.04421,4e-05,4.66131]
[1778021778562,44.8,81190.2,203.3,-0.04421,4e-05,4.66131]
[1778021778190,44.8,81190.63,203.3,-0.04421,4e-05,4.6612]
[1778021780178,44.8,81199.88,203.3,-0.04382,4e-05,4.62893]
[1778021780272,44.81,81200.92,203.3,-0.04379,4e-05,4.62567]
[1778021780887,44.81,81200.92,203.3,-0.04379,4e-05,4.62567]
[1778021780989,44.81,81197.47,203.3,-0.04394,4e-05,4.63844]
[1778021782239,44.81,81197.47,203.3,-0.04394,4e-05,4.63844]
[1778021782286,44.81,81198.0,203.3,-0.04392,4e-05,4.63678]
[1778021784136,44.81,81198.08,203.3,-0.04391,4e-05,4.6365]
[1778021784403,44.81,81198.08,203.3,-0.04391,4e-05,4.6365]
[1778021784414,44.81,81200.76,203.3,-0.04382,4e-05,4.62865]
[1778021785310,44.81,81200.76,203.3,-0.04382,4e-05,4.62865]
[1778021785406,44.81,81208.92,203.3,-0.04348,4e-05,4.60008]
[1778021787067,44.81,81205.06,203.3,-0.04364,4e-05,4.61347]
[1778021787287,44.81,81204.69,203.3,-0.04366,4e-05,4.61524]
[1778021788853,44.82,81203.48,203.3,-0.04372,4e-05,4.62022]
[1778021789350,44.82,81203.48,203.3,-0.04372,4e-05,4.62022]
[1778021789441,44.82,81203.81,203.3,-0.04371,4e-05,4.61984]
[1778021790146,44.82,81203.81,203.3,-0.04371,4e-05,4.61984]
[1778021790152,44.82,81203.66,203.3,-0.04372,4e-05,4.62059]
[1778021791352,44.82,81203.66,203.3,-0.04372,4e-05,4.62059]
[1778021791875,44.82,81199.29,203.3,-0.04387,4e-05,4.63203]
[1778021793260,44.82,81196.58,203.3,-0.04399,4e-05,4.64147]
[1778021793286,44.83,81182.24,203.3,-0.04461,4e-05,4.69311]
[1778021795083,44.83,81180.81,203.3,-0.04467,4e-05,4.69813]
[1778021796497,44.83,81181.83,203.3,-0.04464,4e-05,4.69583]
[1778021796509,44.83,81181.83,203.3,-0.04464,4e-05,4.69583]
[1778021798623,44.84,81187.4,203.3,-0.04442,4e-05,4.67758]
[1778021801458,44.84,81187.41,203.3,-0.04443,4e-05,4.67888]
[1778021806943,44.86,81186.31,203.3,-0.04454,4e-05,4.68804]
[1778021807916,44.86,81186.31,203.3,-0.04454,4e-05,4.68804]
[1778021812985,44.87,81181.58,203.3,-0.04479,4e-05,4.70861]
[1778021818022,44.88,81180.84,203.3,-0.04486,4e-05,4.71431]
[1778021821938,44.89,81184.31,203.3,-0.04473,4e-05,4.70392]
[1778021821973,44.89,81184.31,203.3,-0.04473,4e-05,4.70392]
[1778021822140,44.89,81184.31,203.3,-0.04473,4e-05,4.70392]
[1778021822564,44.89,81170.78,203.3,-0.04531,4e-05,4.75222]
[1778021822786,44.89,81170.78,203.3,-0.04531,4e-05,4.75222]
[1778021823468,44.89,81170.78,203.3,-0.04531,4e-05,4.75222]
[1778021823569,44.89,81146.29,203.3,-0.04637,4e-05,4.83984]
[1778021823946,44.89,81146.29,203.3,-0.04637,4e-05,4.83984]
[1778021825577,44.89,81142.65,203.3,-0.04653,4e-05,4.85327]
[1778021831731,44.9,81137.34,203.3,-0.0468,4e-05,4.87485]
[1778021835732,44.91,81141.05,203.3,-0.04665,4e-05,4.86288]
[1778021838101,44.91,81141.44,203.3,-0.04664,4e-05,4.8622]
[1778021838730,44.91,81140.55,203.3,-0.04669,4e-05,4.86575]
[1778021842072,44.91,81131.3,203.3,-0.0471,4e-05,4.89997]
[1778021844135,44.92,81140.59,203.3,-0.0467,4e-05,4.86718]
[1778021848268,44.92,81132.05,203.3,-0.04709,4e-05,4.89919]
[1778021853715,44.93,81142.33,203.3,-0.04663,4e-05,4.85967]
[1778021854470,44.93,81142.33,203.3,-0.04663,4e-05,4.85967]
[1778021860320,44.93,81135.15,203.3,-0.04697,4e-05,4.88783]
[1778021865355,44.94,81130.96,203.3,-0.04717,4e-05,4.90441]
[1778021866885,44.94,81131.1,203.3,-0.04717,4e-05,4.9042]
[1778021872404,44.95,81133.23,203.3,-0.04709,4e-05,4.89828]
[1778021877439,44.95,81130.15,203.3,-0.04725,4e-05,4.91087]
[1778021878039,44.95,81130.15,203.3,-0.04725,4e-05,4.91087]
[1778021878050,44.95,81130.15,203.3,-0.04725,4e-05,4.91087]
[1778021878398,44.95,81130.15,203.3,-0.04725,4e-05,4.91087]
[1778021878419,44.95,81130.15,203.3,-0.04725,4e-05,4.91087]
[1778021879105,44.95,81126.93,203.3,-0.04739,4e-05,4.92276]
[1778021883969,44.96,81124.61,203.3,-0.04751,4e-05,4.93238]
[1778021889526,44.96,81124.42,203.3,-0.04754,4e-05,4.9345]
[1778021892072,44.96,81123.63,203.3,-0.04758,4e-05,4.93782]
[1778021896115,44.97,81121.15,203.3,-0.0477,4e-05,4.94758]
[1778021901609,44.97,81111.89,203.3,-0.04812,4e-05,4.98248]
[1778021904280,44.97,81108.39,203.3,-0.04828,4e-05,4.99551]
[1778021908268,44.97,81105.31,203.3,-0.04843,4e-05,5.00726]
[1778021912420,44.97,81098.5,203.3,-0.0487,5e-05,5.02787]
[1778021914574,44.97,81101.91,203.3,-0.04855,4e-05,5.01557]
[1778021916551,44.98,81111.24,203.3,-0.04813,4e-05,4.98179]
[1778021916711,44.98,81111.24,203.3,-0.04813,4e-05,4.98179]
[1778021916916,44.98,81114.0,203.3,-0.04801,4e-05,4.97191]
[1778021918620,44.98,81114.0,203.3,-0.04801,4e-05,4.97191]
[1778021920424,44.98,81118.26,203.3,-0.04782,4e-05,4.95682]
[1778021920686,44.98,81118.26,203.3,-0.04782,4e-05,4.95682]
[1778021922756,44.98,81119.8,203.3,-0.04776,4e-05,4.95184]
[1778021924558,44.98,81119.23,203.3,-0.04779,4e-05,4.95411]
[1778021924629,44.98,81119.23,203.3,-0.04779,4e-05,4.95411]
[1778021924827,44.98,81118.55,203.3,-0.04783,4e-05,4.95698]
[1778021928967,44.98,81112.73,203.3,-0.04809,4e-05,4.97866]
[1778021932493,44.98,81110.3,203.3,-0.04821,4e-05,4.98796]
[1778021937863,44.99,81116.51,203.3,-0.04794,4e-05,4.96656]
[1778021938881,44.99,81116.51,203.3,-0.04794,4e-05,4.96656]
[1778021942506,44.99,81115.65,203.3,-0.04799,4e-05,4.97024]
[1778021944807,44.99,81112.49,203.3,-0.04814,4e-05,4.98226]
[1778021949946,45.0,81110.02,203.3,-0.04826,4e-05,4.99219]
[1778021955372,45.0,81110.01,203.3,-0.04826,4e-05,4.9928]
[1778021959643,45.0,81109.64,203.3,-0.04829,4e-05,4.9947]
[1778021962064,45.0,81105.32,203.3,-0.04849,4e-05,5.01086]
[1778021968082,45.0,81110.18,203.3,-0.04828,4e-05,4.99404]
[1778021968909,45.0,81110.18,203.3,-0.04828,4e-05,4.99404]
[1778021974125,45.01,81114.13,203.3,-0.04807,4e-05,4.9759]
[1778021979160,45.01,81114.22,203.3,-0.04808,4e-05,4.97642]
[1778021984467,45.01,81115.09,203.3,-0.04805,4e-05,4.97393]
[1778021987564,45.01,81116.23,203.3,-0.048,4e-05,4.97031]
[1778021987605,45.01,81116.23,203.3,-0.048,4e-05,4.97031]
[1778021987613,45.01,81116.23,203.3,-0.048,4e-05,4.97031]
[1778021995273,45.02,81116.77,203.3,-0.048,4e-05,4.96997]
[1778021998438,45.02,81111.83,203.3,-0.04822,4e-05,4.98827]
[1778022004340,45.02,81103.28,203.3,-0.04862,5e-05,5.02042]
[1778022006372,45.02,81099.89,203.3,-0.04877,5e-05,5.03291]
[1778022009680,45.02,81102.11,203.3,-0.04868,5e-05,5.025]
[1778022010742,45.02,81110.5,203.3,-0.0483,4e-05,4.99449]
[1778022010793,45.02,81125.85,203.3,-0.04762,4e-05,4.93894]
[1778022010976,45.02,81125.85,203.3,-0.04762,4e-05,4.93894]
[1778022014529,45.03,81128.73,203.3,-0.0475,4e-05,4.92927]
[1778022015419,45.03,81129.17,203.3,-0.04748,4e-05,4.92794]
[1778022021480,45.03,81124.59,203.3,-0.0477,4e-05,4.94581]
[1778022027592,45.04,81134.77,203.3,-0.04727,4e-05,4.91052]
[1778022030123,45.04,81135.44,203.3,-0.04725,4e-05,4.90895]
[1778022035195,45.04,81139.6,203.3,-0.04704,4e-05,4.89077]
[1778022036476,45.05,81148.91,203.3,-0.04664,4e-05,4.85773]
[1778022036520,45.05,81148.91,203.3,-0.04664,4e-05,4.85773]
[1778022036872,45.05,81154.47,203.3,-0.0464,4e-05,4.83824]
[1778022039836,45.05,81152.58,203.3,-0.0465,4e-05,4.84578]
[1778022045628,45.06,81150.03,203.3,-0.04664,4e-05,4.85765]
[1778022050664,45.07,81151.09,203.3,-0.04662,4e-05,4.85584]
[1778022055699,45.07,81150.56,203.3,-0.04666,4e-05,4.85976]
[1778022058051,45.07,81152.47,203.3,-0.04659,4e-05,4.85376]
[1778022058719,45.08,81152.37,203.3,-0.0466,4e-05,4.85454]
[1778022059252,45.08,81152.37,203.3,-0.0466,4e-05,4.85454]
[1778022059727,45.07,81152.43,203.3,-0.04659,4e-05,4.85374]
[1778022060108,45.07,81152.43,203.3,-0.04659,4e-05,4.85374]
[1778022060672,45.07,81152.43,203.3,-0.04659,4e-05,4.85374]
[1778022061353,45.07,81145.33,203.3,-0.0469,4e-05,4.87901]
[1778022061741,45.07,81143.87,203.3,-0.04696,4e-05,4.88407]
[1778022062463,45.07,81143.87,203.3,-0.04696,4e-05,4.88407]
[1778022062495,45.07,81143.87,203.3,-0.04696,4e-05,4.88407]
[1778022062765,45.07,81143.87,203.3,-0.04696,4e-05,4.88407]
[1778022062863,45.07,81142.54,203.3,-0.04701,4e-05,4.88821]
[1778022063326,45.07,81142.54,203.3,-0.04701,4e-05,4.88821]
[1778022063756,45.07,81141.69,203.3,-0.04705,4e-05,4.89117]
[1778022064100,45.07,81141.69,203.3,-0.04705,4e-05,4.89117]
[1778022064212,45.07,81141.69,203.3,-0.04705,4e-05,4.89117]
[1778022065769,45.07,81126.84,203.3,-0.04771,4e-05,4.94534]
[1778022070805,45.08,81117.91,203.3,-0.04812,4e-05,4.97893]
[1778022071850,45.08,81117.91,203.3,-0.04812,4e-05,4.97893]
[1778022071889,45.08,81117.91,203.3,-0.04812,4e-05,4.97893]
[1778022072000,45.08,81117.91,203.3,-0.04812,4e-05,4.97893]
[1778022072823,45.08,81096.46,203.3,-0.04909,5e-05,5.05754]
[1778022073088,45.08,81096.46,203.3,-0.04909,5e-05,5.05754]
[1778022073796,45.08,81096.46,203.3,-0.04909,5e-05,5.05754]
[1778022074063,45.08,81092.49,203.3,-0.04927,5e-05,5.07218]
[1778022079872,45.08,81090.71,203.3,-0.04935,5e-05,5.07894]
[1778022081490,45.08,81091.07,203.3,-0.04934,5e-05,5.07765]
[1778022086920,45.08,81086.44,203.3,-0.04955,5e-05,5.09473]
[1778022091956,45.08,81085.25,203.3,-0.04956,5e-05,5.09436]
[1778022096991,45.08,81094.78,203.3,-0.04913,5e-05,5.05937]
[1778022102029,45.08,81087.8,203.3,-0.04945,5e-05,5.08519]
[1778022107064,45.08,81082.27,203.3,-0.0497,5e-05,5.1056]
[1778022113106,45.08,81081.5,203.3,-0.04974,5e-05,5.10831]
[1778022118140,45.08,81086.88,203.3,-0.04949,5e-05,5.0884]
[1778022123176,45.08,81085.77,203.3,-0.04954,5e-05,5.09252]
[1778022125345,45.08,81084.25,203.3,-0.04961,5e-05,5.09812]
[1778022125553,45.08,81084.25,203.3,-0.04961,5e-05,5.09812]
[1778022125586,45.08,81084.25,203.3,-0.04961,5e-05,5.09812]
[1778022125981,45.08,81093.59,203.3,-0.04918,5e-05,5.06377]
[1778022126748,45.08,81107.17,203.3,-0.04857,4e-05,5.01413]
[1778022130935,45.08,81097.75,203.3,-0.049,5e-05,5.04887]
[1778022130228,45.08,81108.12,203.3,-0.04853,4e-05,5.01098]
[1778022133633,45.08,81116.03,203.3,-0.04818,4e-05,4.98241]
[1778022137073,45.09,81117.63,203.3,-0.04812,4e-05,4.97756]
[1778022141946,45.09,81109.19,203.3,-0.0485,4e-05,5.00869]
[1778022142437,45.09,81110.06,203.3,-0.04847,4e-05,5.00578]
[1778022142678,45.09,81095.7,203.3,-0.04912,5e-05,5.05839]
[1778022143097,45.09,81095.7,203.3,-0.04912,5e-05,5.05839]
[1778022148150,45.09,81088.46,203.3,-0.04945,5e-05,5.08506]
[1778022153389,45.09,81087.66,203.3,-0.04944,5e-05,5.08325]
[1778022158424,45.09,81081.15,203.3,-0.04974,5e-05,5.10724]
[1778022163431,45.09,81081.87,203.3,-0.0497,5e-05,5.10446]
[1778022163946,45.09,81081.87,203.3,-0.0497,5e-05,5.10446]
[1778022165436,45.09,81068.11,203.3,-0.05034,5e-05,5.15528]
[1778022167851,45.09,81044.35,203.3,-0.05144,5e-05,5.24355]
[1778022170920,45.08,81036.39,203.3,-0.05181,5e-05,5.27291]
[1778022170930,45.08,81036.39,203.3,-0.05181,5e-05,5.27291]
[1778022172971,45.08,81030.55,203.3,-0.05208,5e-05,5.29429]
[1778022173628,45.08,81024.48,203.3,-0.05236,5e-05,5.31688]
[1778022174779,45.08,81026.61,203.3,-0.05226,5e-05,5.30844]
[1778022175004,45.08,81026.61,203.3,-0.05226,5e-05,5.30844]
[1778022176620,45.08,81027.07,203.3,-0.05223,5e-05,5.30596]
[1778022177082,45.08,81030.3,203.3,-0.05207,5e-05,5.2934]
[1778022177094,45.08,81030.3,203.3,-0.05207,5e-05,5.2934]
[1778022179005,45.07,81035.63,203.3,-0.05181,5e-05,5.27296]
[1778022185335,45.07,81038.83,203.3,-0.05163,5e-05,5.25892]
[1778022189642,45.06,81028.42,203.3,-0.05211,5e-05,5.2967]
[1778022192385,45.06,81028.2,203.3,-0.05211,5e-05,5.29685]
[1778022197698,45.05,81034.54,203.3,-0.05179,5e-05,5.2709]
[1778022201537,45.05,81033.36,203.3,-0.05183,5e-05,5.27446]
[1778022204023,45.05,81040.5,203.3,-0.05149,5e-05,5.24705]
[1778022204203,45.05,81047.25,203.3,-0.05117,5e-05,5.22148]
[1778022209782,45.05,81056.43,203.3,-0.05072,5e-05,5.18608]
[1778022214297,45.04,81057.4,203.3,-0.05063,5e-05,5.17715]
[1778022219852,45.04,81056.72,203.3,-0.05065,5e-05,5.17888]
[1778022222482,45.04,81053.68,203.3,-0.05079,5e-05,5.18994]
[1778022227908,45.04,81048.69,203.3,-0.05101,5e-05,5.20756]
[1778022232943,45.03,81052.54,203.3,-0.05082,5e-05,5.19231]
[1778022237978,45.03,81050.42,203.3,-0.05091,5e-05,5.19942]
[1778022240998,45.03,81040.04,203.3,-0.05139,5e-05,5.23771]
[1778022246033,45.03,81046.46,203.3,-0.05107,5e-05,5.21252]
[1778022251069,45.02,81045.64,203.3,-0.0511,5e-05,5.21465]
[1778022256104,45.02,81044.88,203.3,-0.05112,5e-05,5.21657]
[1778022261138,45.02,81045.52,203.3,-0.05108,5e-05,5.21327]
[1778022264029,45.02,81046.6,203.3,-0.05103,5e-05,5.20905]
[1778022268565,45.01,81055.63,203.3,-0.0506,5e-05,5.17443]
[1778022268709,45.01,81055.63,203.3,-0.0506,5e-05,5.17443]
[1778022269803,45.01,81055.98,203.3,-0.05058,5e-05,5.17302]
[1778022269904,45.01,81061.82,203.3,-0.05031,5e-05,5.15121]
[1778022270135,45.01,81061.82,203.3,-0.05031,5e-05,5.15121]
[1778022270199,45.01,81061.82,203.3,-0.05031,5e-05,5.15121]
[1778022270545,45.01,81061.82,203.3,-0.05031,5e-05,5.15121]
[1778022270622,45.01,81065.08,203.3,-0.05015,5e-05,5.1385]
[1778022271209,45.01,81065.08,203.3,-0.05015,5e-05,5.1385]
[1778022271210,45.01,81066.84,203.3,-0.05003,5e-05,5.12722]
[1778022273754,45.01,81066.17,203.3,-0.05005,5e-05,5.12911]
[1778022279803,45.0,81062.82,203.3,-0.05016,5e-05,5.13787]
[1778022280275,44.99,81062.02,203.3,-0.05018,5e-05,5.13964]
[1778022286318,44.98,81065.21,203.3,-0.04999,5e-05,5.12431]
[1778022291626,44.97,81068.74,203.3,-0.0498,5e-05,5.10896]
[1778022291790,44.97,81068.74,203.3,-0.0498,5e-05,5.10896]
[1778022291873,44.97,81072.57,203.3,-0.04961,5e-05,5.09369]
[1778022293123,44.97,81083.35,203.3,-0.04911,5e-05,5.05299]
[1778022294989,44.97,81086.71,203.3,-0.04895,5e-05,5.04065]
[1778022300416,44.95,81091.16,203.3,-0.04868,5e-05,5.01831]
[1778022301919,44.95,81091.16,203.3,-0.04868,5e-05,5.01831]
[1778022302430,44.94,81104.62,203.3,-0.04805,4e-05,4.9675]
[1778022306794,44.93,81110.09,203.3,-0.04777,4e-05,4.94459]
[1778022312793,44.92,81108.92,203.3,-0.04777,4e-05,4.94459]
[1778022319551,44.9,81108.86,203.3,-0.04771,4e-05,4.93914]
[1778022322485,44.89,81099.38,203.3,-0.04811,4e-05,4.97216]
[1778022322524,44.89,81099.38,203.3,-0.04811,4e-05,4.97216]
[1778022322753,44.89,81090.24,203.3,-0.04852,5e-05,5.00478]
[1778022324223,44.89,81086.2,203.3,-0.0487,5e-05,5.01932]
[1778022324584,44.89,81087.82,203.3,-0.04861,5e-05,5.01254]
[1778022329619,44.87,81087.45,203.3,-0.04858,5e-05,5.00978]
[1778022334655,44.86,81085.87,203.3,-0.04856,5e-05,5.00678]
[1778022339690,44.85,81076.42,203.3,-0.04894,5e-05,5.03737]
[1778022340605,44.85,81076.42,203.3,-0.04894,5e-05,5.03737]
[1778022345732,44.83,81085.14,203.3,-0.04848,5e-05,5.0002]
[1778022348753,44.82,81074.91,203.3,-0.04891,5e-05,5.03531]
[1778022353788,44.81,81071.54,203.3,-0.04901,5e-05,5.04333]
[1778022358823,44.79,81067.5,203.3,-0.04914,5e-05,5.05375]
[1778022363710,44.78,81060.25,203.3,-0.04943,5e-05,5.07695]
[1778022363865,44.78,81059.43,203.3,-0.04946,5e-05,5.07906]
[1778022368900,44.77,81060.16,203.3,-0.0494,5e-05,5.07393]
[1778022369214,44.77,81060.16,203.3,-0.0494,5e-05,5.07393]
[1778022369685,44.77,81060.16,203.3,-0.0494,5e-05,5.07393]
[1778022369907,44.77,81060.1,203.3,-0.04939,5e-05,5.07368]
[1778022371114,44.77,81060.1,203.3,-0.04939,5e-05,5.07368]
[1778022371214,44.76,81061.29,203.3,-0.04933,5e-05,5.06835]
[1778022371798,44.76,81061.29,203.3,-0.04933,5e-05,5.06835]
[1778022371920,44.76,81064.17,203.3,-0.04919,5e-05,5.05723]
[1778022376956,44.75,81065.15,203.3,-0.04909,5e-05,5.04917]
[1778022381991,44.73,81060.7,203.3,-0.04924,5e-05,5.06114]
[1778022383875,44.73,81059.7,203.3,-0.04927,5e-05,5.06394]
[1778022384013,44.73,81059.85,203.3,-0.04926,5e-05,5.06247]
[1778022386296,44.72,81061.7,203.3,-0.04916,5e-05,5.05473]
[1778022387031,44.72,81062.74,203.3,-0.0491,5e-05,5.04999]
[1778022392066,44.71,81062.39,203.3,-0.04902,5e-05,5.04218]
[1778022392817,44.71,81062.39,203.3,-0.04902,5e-05,5.04218]
[1778022393073,44.7,81062.34,203.3,-0.04901,5e-05,5.0415]
[1778022395884,44.7,81062.65,203.3,-0.04899,5e-05,5.03952]
[1778022396093,44.7,81062.29,203.3,-0.049,5e-05,5.04044]
[1778022401129,44.69,81061.41,203.3,-0.04899,5e-05,5.03939]
[1778022406163,44.67,81062.3,203.3,-0.0489,5e-05,5.03184]
[1778022412205,44.66,81063.16,203.3,-0.0488,5e-05,5.02362]
[1778022417242,44.64,81062.5,203.3,-0.04878,5e-05,5.0219]
[1778022420925,44.63,81062.95,203.3,-0.04873,5e-05,5.01777]
[1778022421624,44.63,81062.95,203.3,-0.04872,5e-05,5.01696]
[1778022421691,44.63,81076.55,203.3,-0.04809,5e-05,4.96621]
[1778022427312,44.62,81079.5,203.3,-0.04791,4e-05,4.95187]
[1778022432347,44.61,81079.82,203.3,-0.04786,4e-05,4.94721]
[1778022438389,44.59,81081.05,203.3,-0.04775,4e-05,4.93862]
[1778022442434,44.58,81079.85,203.3,-0.04778,4e-05,4.94097]
[1778022443640,44.58,81080.09,203.3,-0.04776,4e-05,4.93941]
[1778022444431,44.58,81064.6,203.3,-0.04845,5e-05,4.99489]
[1778022445964,44.58,81064.6,203.3,-0.04845,5e-05,4.99489]
[1778022451472,44.56,81055.73,203.3,-0.04879,5e-05,5.0228]
[1778022451480,44.56,81051.11,203.3,-0.04895,5e-05,5.03438]
[1778022456514,44.55,81045.32,203.3,-0.04919,5e-05,5.05383]
[1778022461549,44.55,81037.45,203.3,-0.04954,5e-05,5.08145]
[1778022466584,44.54,81038.44,203.3,-0.04947,5e-05,5.07598]
[1778022471620,44.54,81038.83,203.3,-0.04943,5e-05,5.07278]
[1778022474765,44.53,81038.3,203.3,-0.04944,5e-05,5.07371]
[1778022475141,44.53,81038.3,203.3,-0.04944,5e-05,5.07371]
[1778022480233,44.53,81045.5,203.3,-0.04909,5e-05,5.04553]
[1778022481568,44.52,81050.17,203.3,-0.04887,5e-05,5.02728]
[1778022481691,44.52,81049.81,203.3,-0.04888,5e-05,5.02835]
[1778022482972,44.52,81049.81,203.3,-0.04888,5e-05,5.02835]
[1778022482982,44.52,81050.02,203.3,-0.04886,5e-05,5.02674]
[1778022483449,44.52,81050.02,203.3,-0.04886,5e-05,5.02674]
[1778022483671,44.52,81050.02,203.3,-0.04886,5e-05,5.02674]
[1778022483704,44.52,81044.25,203.3,-0.04911,5e-05,5.04732]
[1778022484379,44.52,81044.25,203.3,-0.04911,5e-05,5.04732]
[1778022484712,44.52,81039.25,203.3,-0.04934,5e-05,5.06561]
[1778022489747,44.51,81034.52,203.3,-0.04954,5e-05,5.08149]
[1778022494781,44.51,81031.26,203.3,-0.04967,5e-05,5.09182]
[1778022498086,44.5,81031.67,203.3,-0.04964,5e-05,5.08953]
[1778022498255,44.5,81031.67,203.3,-0.04964,5e-05,5.08953]
[1778022498258,44.5,81031.67,203.3,-0.04964,5e-05,5.08953]
[1778022498290,44.5,81032.26,203.3,-0.04961,5e-05,5.08695]
[1778022499343,44.5,81032.26,203.3,-0.04961,5e-05,5.08695]
[1778022498811,44.5,81045.31,203.3,-0.04899,5e-05,5.03744]
[1778022503846,44.49,81053.89,203.3,-0.04855,5e-05,5.00166]
[1778022509041,44.48,81054.91,203.3,-0.04847,5e-05,4.99479]
[1778022510621,44.47,81062.26,203.3,-0.04811,5e-05,4.96616]
[1778022515929,44.46,81064.51,203.3,-0.04792,5e-05,4.94896]
[1778022520956,44.45,81064.23,203.3,-0.04791,5e-05,4.94792]
[1778022526002,44.43,81054.85,203.3,-0.04827,5e-05,4.97736]
[1778022531038,44.42,81056.54,203.3,-0.04815,5e-05,4.96746]
[1778022536072,44.41,81056.66,203.3,-0.0481,5e-05,4.96342]
[1778022539995,44.4,81057.18,203.3,-0.04805,5e-05,4.95936]
[1778022540081,44.4,81057.18,203.3,-0.04805,5e-05,4.95936]
[1778022545086,44.39,81056.79,203.3,-0.04803,5e-05,4.95728]
[1778022545258,44.39,81056.79,203.3,-0.04803,5e-05,4.95728]
[1778022551178,44.37,81057.1,203.3,-0.04795,5e-05,4.95128]
[1778022555568,44.37,81057.1,203.3,-0.04795,5e-05,4.9506]
[1778022555587,44.37,81057.1,203.3,-0.04795,5e-05,4.9506]
[1778022555702,44.37,81057.1,203.3,-0.04795,5e-05,4.9506]
[1778022557245,44.36,81059.91,203.3,-0.04779,5e-05,4.93752]
[1778022560241,44.36,81076.91,203.3,-0.04699,4e-05,4.87283]
[1778022561543,44.35,81076.87,203.3,-0.04699,4e-05,4.87243]
[1778022563579,44.35,81080.69,203.3,-0.04681,4e-05,4.85746]
[1778022566283,44.34,81067.72,203.3,-0.04737,4e-05,4.90322]
[1778022567641,44.34,81065.75,203.3,-0.04745,4e-05,4.90984]
[1778022570342,44.34,81063.67,203.3,-0.04753,4e-05,4.91626]
[1778022575809,44.33,81062.28,203.3,-0.0475,5e-05,4.91307]
[1778022579374,44.32,81073.54,203.3,-0.04697,4e-05,4.86959]
[1778022582395,44.31,81083.9,203.3,-0.04649,4e-05,4.8304]
[1778022587431,44.31,81096.13,203.3,-0.04593,4e-05,4.78396]
[1778022590644,44.3,81096.99,203.3,-0.04588,4e-05,4.78013]
[1778022592469,44.3,81108.82,203.3,-0.04535,4e-05,4.73658]
[1778022595929,44.3,81116.85,203.3,-0.045,4e-05,4.70731]
[1778022598512,44.3,81136.72,203.3,-0.04414,4e-05,4.63592]
[1778022603546,44.29,81128.16,203.3,-0.0445,4e-05,4.66559]
[1778022608580,44.29,81141.82,203.3,-0.04391,4e-05,4.61651]
[1778022613616,44.29,81145.08,203.3,-0.04377,4e-05,4.6047]
[1778022619163,44.29,81146.03,203.3,-0.04373,4e-05,4.6011]
[1778022624693,44.29,81148.91,203.3,-0.0436,4e-05,4.59065]
[1778022626156,44.29,81148.91,203.3,-0.0436,4e-05,4.59065]
[1778022626178,44.29,81148.91,203.3,-0.0436,4e-05,4.59065]
[1778022626709,44.29,81159.07,203.3,-0.04317,4e-05,4.55499]
[1778022631743,44.29,81166.95,203.3,-0.04281,4e-05,4.52314]
[1778022635784,44.29,81177.41,203.3,-0.04238,4e-05,4.48715]
[1778022640820,44.29,81177.61,203.3,-0.04238,4e-05,4.4873]
[1778022645855,44.29,81178.31,203.3,-0.04236,4e-05,4.48542]
[1778022649482,44.3,81178.04,203.3,-0.04238,4e-05,4.48676]
[1778022652556,44.3,81184.03,203.3,-0.04214,4e-05,4.46647]
[1778022654448,44.3,81189.1,203.3,-0.04193,4e-05,4.44931]
[1778022663984,44.31,81182.22,203.3,-0.04224,4e-05,4.47511]
[1778022669019,44.31,81182.66,203.3,-0.04223,4e-05,4.47433]
[1778022674054,44.31,81186.91,203.3,-0.04206,4e-05,4.46042]
[1778022679089,44.31,81197.49,203.3,-0.04165,4e-05,4.42512]
[1778022684124,44.32,81189.36,203.3,-0.04199,4e-05,4.454]
[1778022689159,44.32,81186.55,203.3,-0.04211,4e-05,4.4645]
[1778022695253,44.32,81185.05,203.3,-0.04214,4e-05,4.46579]
[1778022700236,44.33,81196.37,203.3,-0.04169,4e-05,4.42794]
[1778022705271,44.33,81200.74,203.3,-0.04153,4e-05,4.41408]
[1778022705773,44.33,81200.74,203.3,-0.04153,4e-05,4.41408]
[1778022711313,44.33,81202.37,203.3,-0.04148,4e-05,4.4099]
[1778022716348,44.34,81193.66,203.3,-0.04184,4e-05,4.44077]
[1778022721384,44.34,81192.38,203.3,-0.04191,4e-05,4.44602]
[1778022726419,44.34,81186.81,203.3,-0.04214,4e-05,4.46593]
[1778022731454,44.35,81184.02,203.3,-0.04226,4e-05,4.4762]
[1778022735640,44.35,81190.74,203.3,-0.042,4e-05,4.45366]
[1778022736249,44.35,81190.74,203.3,-0.042,4e-05,4.45366]
[1778022741524,44.35,81199.48,203.3,-0.04166,4e-05,4.4249]
[1778022741821,44.35,81199.48,203.3,-0.04166,4e-05,4.4249]
[1778022746518,44.35,81203.19,203.3,-0.04152,4e-05,4.41305]
[1778022747657,44.36,81204.56,203.3,-0.04147,4e-05,4.40883]
[1778022753288,44.36,81198.59,203.3,-0.04168,4e-05,4.42604]
[1778022758644,44.36,81196.83,203.3,-0.04177,4e-05,4.4332]
[1778022764162,44.37,81197.85,203.3,-0.04174,4e-05,4.43064]
[1778022769722,44.37,81197.36,203.3,-0.04177,4e-05,4.43344]
[1778022775167,44.37,81200.09,203.3,-0.04167,4e-05,4.42481]
[1778022778052,44.38,81203.33,203.3,-0.04154,4e-05,4.41435]
[1778022782786,44.38,81202.58,203.3,-0.04159,4e-05,4.41798]
[1778022783187,44.38,81202.58,203.3,-0.04159,4e-05,4.41798]
[1778022788856,44.38,81198.3,203.3,-0.04178,4e-05,4.43402]
[1778022793891,44.39,81197.53,203.3,-0.04182,4e-05,4.43755]
[1778022795403,44.39,81197.53,203.3,-0.04182,4e-05,4.43755]
[1778022800941,44.39,81198.95,203.3,-0.04177,4e-05,4.43392]
[1778022802231,44.39,81198.95,203.3,-0.04177,4e-05,4.43392]
[1778022807990,44.4,81199.03,203.3,-0.04179,4e-05,4.43508]
[1778022813025,44.4,81199.02,203.3,-0.04176,4e-05,4.43157]
[1778022813678,44.4,81199.02,203.3,-0.04176,4e-05,4.43157]
[1778022824101,44.41,81198.95,203.3,-0.04179,4e-05,4.43382]
[1778022829136,44.41,81199.28,203.3,-0.04178,4e-05,4.43362]
[1778022830458,44.41,81199.28,203.3,-0.04178,4e-05,4.43362]
[1778022836186,44.41,81194.36,203.3,-0.042,4e-05,4.45165]
[1778022837420,44.41,81194.36,203.3,-0.042,4e-05,4.45165]
[1778022838579,44.41,81183.5,203.3,-0.04244,4e-05,4.48935]
[1778022844366,44.42,81185.6,203.3,-0.04237,4e-05,4.48347]
[1778022850284,44.42,81186.41,203.3,-0.04235,4e-05,4.48142]
[1778022855319,44.42,81186.39,203.3,-0.04236,4e-05,4.48201]
[1778022860353,44.42,81187.46,203.3,-0.04232,4e-05,4.47883]
[1778022865389,44.43,81195.97,203.3,-0.04198,4e-05,4.45023]
[1778022866497,44.43,81195.97,203.3,-0.04198,4e-05,4.45023]
[1778022868640,44.44,81208.75,203.3,-0.0415,4e-05,4.40986]
[1778022872152,44.47,81214.43,203.3,-0.04133,4e-05,4.39464]
[1778022877473,44.51,81214.21,203.3,-0.0415,4e-05,4.40863]
[1778022878264,44.51,81214.21,203.3,-0.0415,4e-05,4.40863]
[1778022883515,44.55,81214.14,203.3,-0.04164,4e-05,4.42081]
[1778022888550,44.56,81214.7,203.3,-0.04165,4e-05,4.42154]
[1778022893585,44.57,81214.79,203.3,-0.04165,4e-05,4.42219]
[1778022898620,44.57,81212.31,203.3,-0.04176,4e-05,4.4316]
[1778022903655,44.58,81211.53,203.3,-0.04184,4e-05,4.43807]
[1778022906675,44.59,81200.82,203.3,-0.0423,4e-05,4.47719]
[1778022911711,44.6,81198.08,203.3,-0.04246,4e-05,4.49014]
[1778022916746,44.61,81198.47,203.3,-0.04246,4e-05,4.49014]
[1778022921781,44.61,81198.09,203.3,-0.04247,4e-05,4.49171]
[1778022927823,44.61,81193.32,203.3,-0.04267,4e-05,4.50842]
[1778022928830,44.61,81181.78,203.3,-0.04315,4e-05,4.5485]
[1778022933866,44.61,81181.03,203.3,-0.04313,4e-05,4.54591]
[1778022936609,44.61,81176.84,203.3,-0.04331,4e-05,4.56041]
[1778022936754,44.61,81176.84,203.3,-0.04331,4e-05,4.56041]
[1778022937894,44.61,81164.33,203.3,-0.04383,4e-05,4.60375]
[1778022939588,44.61,81164.33,203.3,-0.04383,4e-05,4.60375]
[1778022944154,44.6,81162.1,203.3,-0.04391,4e-05,4.61063]
[1778022944199,44.6,81176.51,203.3,-0.04331,4e-05,4.56032]
[1778022948971,44.6,81163.75,203.3,-0.04384,4e-05,4.60456]
[1778022954006,44.6,81164.1,203.3,-0.04381,4e-05,4.60272]
[1778022959040,44.6,81157.3,203.3,-0.04409,4e-05,4.62592]
[1778022963903,44.6,81154.71,203.3,-0.0442,4e-05,4.63438]
[1778022969111,44.59,81161.78,203.3,-0.04389,4e-05,4.60864]
[1778022974146,44.59,81155.75,203.3,-0.04413,4e-05,4.62909]
[1778022979181,44.59,81151.08,203.3,-0.04432,4e-05,4.64443]
[1778022982139,44.59,81149.56,203.3,-0.04438,4e-05,4.64939]
[1778022984216,44.58,81125.83,203.3,-0.04538,4e-05,4.73266]
[1778022984897,44.58,81125.83,203.3,-0.04538,4e-05,4.73266]
[1778022990257,44.58,81123.34,203.3,-0.04546,4e-05,4.73937]
[1778022995293,44.57,81116.54,203.3,-0.0457,4e-05,4.75733]
[1778023000328,44.56,81110.36,203.3,-0.04594,4e-05,4.77748]
[1778023001623,44.56,81110.36,203.3,-0.04594,4e-05,4.77748]
[1778023005377,44.56,81110.61,203.3,-0.04591,4e-05,4.77492]
[1778023011405,44.55,81109.35,203.3,-0.04593,4e-05,4.77648]
[1778023016440,44.54,81109.49,203.3,-0.0459,4e-05,4.7739]
[1778023021475,44.53,81113.91,203.3,-0.04568,4e-05,4.75599]
[1778023026510,44.53,81117.02,203.3,-0.04553,4e-05,4.74299]
[1778023031544,44.52,81116.32,203.3,-0.04553,4e-05,4.74368]
[1778023033507,44.52,81116.45,203.3,-0.04552,4e-05,4.74285]
[1778023036611,44.52,81115.23,203.3,-0.04556,4e-05,4.74612]
[1778023040791,44.51,81115.54,203.3,-0.04553,4e-05,4.74356]
[1778023046650,44.5,81114.94,203.3,-0.04553,4e-05,4.74317]
[1778023051685,44.5,81122.89,203.3,-0.04512,4e-05,4.7085]
[1778023054306,44.5,81129.07,203.3,-0.04485,4e-05,4.68596]
[1778023056579,44.49,81129.6,203.3,-0.04482,4e-05,4.68354]
[1778023058268,44.49,81128.96,203.3,-0.04484,4e-05,4.68529]
[1778023060246,44.49,81128.97,203.3,-0.04484,4e-05,4.68473]
[1778023065783,44.49,81130.67,203.3,-0.04475,4e-05,4.67715]
[1778023070817,44.48,81130.7,203.3,-0.04473,4e-05,4.67578]
[1778023075853,44.48,81129.66,203.3,-0.04476,4e-05,4.67822]
[1778023080887,44.47,81127.96,203.3,-0.04482,4e-05,4.68292]
[1778023083202,44.47,81129.65,203.3,-0.04474,4e-05,4.6764]
[1778023088943,44.47,81126.73,203.3,-0.04485,4e-05,4.6852]
[1778023097000,44.46,81126.8,203.3,-0.04482,4e-05,4.68283]
[1778023102034,44.45,81126.55,203.3,-0.04481,4e-05,4.6824]
[1778023107070,44.45,81124.66,203.3,-0.04488,4e-05,4.68778]
[1778023112105,44.45,81125.44,203.3,-0.04479,4e-05,4.67911]
[1778023117893,44.44,81125.06,203.3,-0.04479,4e-05,4.67942]
[1778023123181,44.44,81125.01,203.3,-0.04477,4e-05,4.67782]
[1778023128218,44.43,81125.29,203.3,-0.04475,4e-05,4.67558]
[1778023131889,44.43,81125.63,203.3,-0.04473,4e-05,4.67388]
[1778023131905,44.43,81125.63,203.3,-0.04473,4e-05,4.67388]
[1778023132200,44.43,81126.2,203.3,-0.0447,4e-05,4.67137]
[1778023132596,44.43,81126.2,203.3,-0.0447,4e-05,4.67137]
[1778023132708,44.43,81126.2,203.3,-0.0447,4e-05,4.67137]
[1778023133264,44.43,81132.56,203.3,-0.04442,4e-05,4.64861]
[1778023133719,44.43,81132.56,203.3,-0.04442,4e-05,4.64861]
[1778023134334,44.43,81141.84,203.3,-0.04402,4e-05,4.61568]
[1778023134372,44.43,81141.84,203.3,-0.04402,4e-05,4.61568]
[1778023135596,44.43,81145.35,203.3,-0.04387,4e-05,4.60319]
[1778023136370,44.43,81145.46,203.3,-0.04387,4e-05,4.60268]
[1778023138700,44.43,81145.49,203.3,-0.04387,4e-05,4.60245]
[1778023140478,44.42,81146.15,203.3,-0.04383,4e-05,4.59989]
[1778023140505,44.42,81146.15,203.3,-0.04383,4e-05,4.59989]
[1778023142482,44.42,81146.3,203.3,-0.04383,4e-05,4.59912]
[1778023142851,44.42,81146.3,203.3,-0.04383,4e-05,4.59912]
[1778023146583,44.42,81146.52,203.3,-0.04381,4e-05,4.59777]
[1778023152744,44.42,81146.68,203.3,-0.0438,4e-05,4.59656]
[1778023154173,44.42,81145.89,203.3,-0.04383,4e-05,4.59913]
[1778023154365,44.42,81145.89,203.3,-0.04383,4e-05,4.59913]
[1778023154400,44.42,81132.93,203.3,-0.04437,4e-05,4.64467]
[1778023157038,44.42,81121.1,203.3,-0.04488,4e-05,4.68622]
[1778023160561,44.41,81111.06,203.3,-0.0453,4e-05,4.72112]
[1778023161278,44.41,81109.75,203.3,-0.04535,4e-05,4.72548]
[1778023161448,44.41,81095.99,203.3,-0.04595,4e-05,4.77451]
[1778023165705,44.41,81103.34,203.3,-0.04561,4e-05,4.74691]
[1778023171518,44.4,81108.89,203.3,-0.0453,4e-05,4.71994]
[1778023173626,44.4,81109.04,203.3,-0.04529,4e-05,4.71908]
[1778023177052,44.4,81112.95,203.3,-0.04511,4e-05,4.70417]
[1778023186627,44.38,81108.09,203.3,-0.04528,4e-05,4.71837]
[1778023191661,44.38,81106.41,203.3,-0.04534,4e-05,4.72277]
[1778023196697,44.37,81106.61,203.3,-0.04531,4e-05,4.72048]
[1778023201511,44.37,81104.83,203.3,-0.04537,4e-05,4.72559]
[1778023206607,44.36,81103.01,203.3,-0.04543,4e-05,4.73052]
[1778023211803,44.36,81100.57,203.3,-0.04551,4e-05,4.7373]
[1778023216838,44.35,81097.11,203.3,-0.04564,4e-05,4.74801]
[1778023221873,44.35,81097.17,203.3,-0.04562,4e-05,4.7461]
[1778023226909,44.34,81096.93,203.3,-0.04561,4e-05,4.74531]
[1778023231944,44.34,81096.68,203.3,-0.04556,4e-05,4.73996]
[1778023236979,44.33,81095.34,203.3,-0.0456,4e-05,4.74319]
[1778023242014,44.33,81096.15,203.3,-0.04555,4e-05,4.73871]
[1778023247049,44.32,81095.58,203.3,-0.04555,4e-05,4.73921]
[1778023252475,44.32,81096.24,203.3,-0.04551,4e-05,4.73561]
[1778023257558,44.31,81095.89,203.3,-0.0455,4e-05,4.73507]
[1778023258123,44.31,81095.89,203.3,-0.0455,4e-05,4.73507]
[1778023259708,44.31,81104.6,203.3,-0.04512,4e-05,4.70333]
[1778023260385,44.31,81103.63,203.3,-0.04516,4e-05,4.70655]
[1778023265587,44.3,81099.67,203.3,-0.04531,4e-05,4.71936]
[1778023271753,44.3,81104.8,203.3,-0.04508,4e-05,4.69973]
[1778023272458,44.3,81104.24,203.3,-0.04509,4e-05,4.70124]
[1778023277922,44.29,81102.84,203.3,-0.04514,4e-05,4.7052]
[1778023283451,44.29,81094.68,203.3,-0.04547,4e-05,4.7325]
[1778023286970,44.28,81100.06,203.3,-0.04523,4e-05,4.71227]
[1778023286982,44.28,81100.06,203.3,-0.04523,4e-05,4.71227]
[1778023291919,44.28,81106.24,203.3,-0.04495,4e-05,4.68913]
[1778023294477,44.28,81106.31,203.3,-0.0449,4e-05,4.68356]
[1778023299563,44.27,81114.86,203.3,-0.04451,4e-05,4.65171]
[1778023302821,44.27,81113.43,203.3,-0.04457,4e-05,4.65642]
[1778023305007,44.27,81104.09,203.3,-0.04497,4e-05,4.6893]
[1778023305842,44.27,81100.33,203.3,-0.04513,4e-05,4.70249]
[1778023311647,44.26,81099.83,203.3,-0.04513,4e-05,4.70243]
[1778023316682,44.26,81099.02,203.3,-0.04515,4e-05,4.704]
[1778023321716,44.26,81097.59,203.3,-0.04519,4e-05,4.70782]
[1778023324912,44.25,81097.14,203.3,-0.0452,4e-05,4.7089]
[1778023330779,44.25,81090.38,203.3,-0.04547,4e-05,4.73112]
[1778023336821,44.24,81087.29,203.3,-0.04559,4e-05,4.74044]
[1778023341857,44.24,81091.5,203.3,-0.04539,4e-05,4.72386]
[1778023344555,44.23,81091.68,203.3,-0.04537,4e-05,4.72265]
[1778023350919,44.23,81091.62,203.3,-0.04535,4e-05,4.72093]
[1778023355955,44.22,81089.04,203.3,-0.04541,4e-05,4.72425]
[1778023356363,44.22,81089.04,203.3,-0.04541,4e-05,4.72425]
[1778023361997,44.22,81092.2,203.3,-0.04525,4e-05,4.7113]
[1778023367036,44.21,81090.8,203.3,-0.0453,4e-05,4.71501]
[1778023372071,44.21,81103.93,203.3,-0.04471,4e-05,4.66684]
[1778023372939,44.21,81103.93,203.3,-0.04471,4e-05,4.66684]
[1778023375353,44.21,81089.31,203.3,-0.04534,4e-05,4.71851]
[1778023383148,44.2,81087.48,203.3,-0.04539,4e-05,4.72295]
[1778023388272,44.2,81084.6,203.3,-0.04551,4e-05,4.73209]
[1778023395237,44.19,81076.95,203.3,-0.04581,4e-05,4.75749]
[1778023399007,44.19,81077.45,203.3,-0.04578,4e-05,4.75472]
[1778023399265,44.18,81077.11,203.3,-0.04579,4e-05,4.75563]
[1778023400000,44.18,81077.11,203.3,-0.04579,4e-05,4.75563]
[1778023400933,44.19,81071.84,203.3,-0.04603,4e-05,4.77493]
[1778023401278,44.19,81070.41,203.3,-0.04609,4e-05,4.78031]
[1778023405484,44.18,81075.88,203.3,-0.04584,4e-05,4.75916]
[1778023411062,44.18,81065.93,203.3,-0.04625,4e-05,4.79355]
[1778023411303,44.18,81065.93,203.3,-0.04625,4e-05,4.79355]
[1778023411330,44.17,81065.93,203.3,-0.04621,4e-05,4.78854]
[1778023413147,44.17,81064.46,203.3,-0.04627,4e-05,4.79388]
[1778023413240,44.18,81067.63,203.3,-0.04614,4e-05,4.78275]
[1778023414299,44.18,81067.63,203.3,-0.04614,4e-05,4.78275]
[1778023417297,44.17,81076.78,203.3,-0.04573,4e-05,4.74901]
[1778023426458,44.16,81071.35,203.3,-0.04593,4e-05,4.76527]
[1778023430548,44.16,81068.31,203.3,-0.04605,4e-05,4.77529]
[1778023431230,44.16,81068.44,203.3,-0.04603,4e-05,4.77413]
[1778023431545,44.16,81068.44,203.3,-0.04603,4e-05,4.77413]
[1778023433214,44.16,81065.71,203.3,-0.04616,4e-05,4.78403]
[1778023434631,44.16,81052.84,203.3,-0.04673,4e-05,4.8313]
[1778023436488,44.16,81044.95,203.3,-0.04709,5e-05,4.86044]
[1778023441563,44.16,81044.17,203.3,-0.04713,5e-05,4.86374]
[1778023447032,44.16,81047.96,203.3,-0.04696,4e-05,4.85011]
[1778023453279,44.16,81046.52,203.3,-0.04703,4e-05,4.85586]
[1778023458683,44.17,81050.46,203.3,-0.04686,4e-05,4.84204]
[1778023463719,44.17,81051.64,203.3,-0.04682,4e-05,4.83819]
[1778023467528,44.17,81051.26,203.3,-0.04684,4e-05,4.83987]
[1778023467791,44.17,81051.26,203.3,-0.04684,4e-05,4.83987]
[1778023467863,44.17,81050.69,203.3,-0.04686,4e-05,4.84204]
[1778023468849,44.17,81050.69,203.3,-0.04686,4e-05,4.84204]
[1778023472016,44.16,81054.74,203.3,-0.04667,4e-05,4.82587]
[1778023472867,44.16,81054.74,203.3,-0.04662,4e-05,4.82078]
[1778023476024,44.16,81048.27,203.3,-0.04689,4e-05,4.84304]
[1778023476098,44.16,81048.35,203.3,-0.04688,4e-05,4.84228]
[1778023481845,44.16,81046.81,203.3,-0.04696,4e-05,4.84836]
[1778023486879,44.16,81046.6,203.3,-0.04697,4e-05,4.84948]
[1778023491916,44.16,81050.47,203.3,-0.0468,4e-05,4.8357]
[1778023496951,44.16,81051.97,203.3,-0.04674,4e-05,4.83069]
[1778023500689,44.16,81052.26,203.3,-0.04673,4e-05,4.82993]
[1778023500979,44.16,81056.81,203.3,-0.04653,4e-05,4.81343]
[1778023502568,44.16,81064.57,203.3,-0.04618,4e-05,4.78479]
[1778023502873,44.16,81064.57,203.3,-0.04618,4e-05,4.78479]
[1778023504889,44.16,81066.11,203.3,-0.0461,4e-05,4.77845]
[1778023510041,44.15,81067.54,203.3,-0.04601,4e-05,4.77109]
[1778023516084,44.14,81070.27,203.3,-0.04587,4e-05,4.75917]
[1778023521119,44.14,81070.67,203.3,-0.04583,4e-05,4.75606]
[1778023527160,44.13,81070.82,203.3,-0.0458,4e-05,4.75356]
[1778023532200,44.13,81070.82,203.3,-0.04574,4e-05,4.74732]
[1778023533436,44.13,81070.82,203.3,-0.04574,4e-05,4.74732]
[1778023534214,44.13,81063.89,203.3,-0.04605,4e-05,4.77232]
[1778023536308,44.13,81064.23,203.3,-0.04603,4e-05,4.77128]
[1778023542182,44.13,81064.6,203.3,-0.04603,4e-05,4.77111]
[1778023542271,44.13,81064.6,203.3,-0.04603,4e-05,4.77131]
[1778023543475,44.13,81064.6,203.3,-0.04603,4e-05,4.77131]
[1778023546123,44.14,81064.68,203.3,-0.04605,4e-05,4.77295]
[1778023547240,44.14,81065.9,203.3,-0.04601,4e-05,4.76917]
[1778023547305,44.14,81066.05,203.3,-0.04601,4e-05,4.76927]
[1778023549744,44.14,81066.12,203.3,-0.04601,4e-05,4.76941]
[1778023550125,44.14,81066.12,203.3,-0.04601,4e-05,4.76941]
[1778023550227,44.15,81066.12,203.3,-0.04601,4e-05,4.7696]
[1778023555361,44.16,81065.67,203.3,-0.04607,4e-05,4.77444]
[1778023555895,44.16,81065.67,203.3,-0.04607,4e-05,4.77444]
[1778023556463,44.16,81065.67,203.3,-0.04607,4e-05,4.77444]
[1778023561321,44.17,81065.81,203.3,-0.0461,4e-05,4.7771]
[1778023562410,44.17,81050.73,203.3,-0.04679,4e-05,4.83324]
[1778023565085,44.17,81046.63,203.3,-0.04698,4e-05,4.84929]
[1778023565953,44.18,81041.04,203.3,-0.04724,5e-05,4.87029]
[1778023571433,44.18,81038.17,203.3,-0.0474,5e-05,4.88314]
[1778023571651,44.18,81038.05,203.3,-0.04741,5e-05,4.88404]
[1778023572289,44.18,81038.05,203.3,-0.04741,5e-05,4.88404]
[1778023581543,44.2,81037.46,203.3,-0.04749,5e-05,4.89069]
[1778023586578,44.21,81039.18,203.3,-0.04744,5e-05,4.88658]
[1778023589097,44.21,81039.38,203.3,-0.04744,5e-05,4.8863]
[1778023589158,44.21,81039.49,203.3,-0.04744,5e-05,4.88678]
[1778023591682,44.21,81041.96,203.3,-0.04733,5e-05,4.8777]
[1778023592253,44.21,81041.96,203.3,-0.04733,5e-05,4.8777]
[1778023592994,44.21,81041.96,203.3,-0.04729,5e-05,4.87304]
[1778023593095,44.21,81042.19,203.3,-0.04728,5e-05,4.87221]
[1778023593749,44.21,81042.19,203.3,-0.04728,5e-05,4.87221]
[1778023593789,44.21,81042.19,203.3,-0.04729,5e-05,4.87268]
[1778023596831,44.21,81042.28,203.3,-0.04728,5e-05,4.87237]
[1778023597464,44.21,81042.28,203.3,-0.04728,5e-05,4.87237]
[1778023597519,44.21,81040.73,203.3,-0.04735,5e-05,4.87809]
[1778023597823,44.21,81040.73,203.3,-0.04735,5e-05,4.87809]
[1778023598486,44.21,81022.88,203.3,-0.04817,5e-05,4.94438]
[1778023601274,44.22,81017.9,203.3,-0.04841,5e-05,4.96352]
[1778023606144,44.22,81017.25,203.3,-0.04846,5e-05,4.96748]
[1778023608146,44.22,81014.27,203.3,-0.0486,5e-05,4.97887]
[1778023610237,44.22,81010.14,203.3,-0.0488,5e-05,4.99483]
[1778023615810,44.23,81001.09,203.3,-0.04923,5e-05,5.03012]
[1778023616488,44.23,81001.09,203.3,-0.04923,5e-05,5.03012]
[1778023620602,44.23,80994.38,203.3,-0.04956,5e-05,5.05615]
[1778023622674,44.23,80987.92,203.3,-0.04987,5e-05,5.08087]
[1778023623943,44.23,80985.39,203.3,-0.04999,5e-05,5.09052]
[1778023626788,44.24,80973.42,203.3,-0.05057,5e-05,5.13678]
[1778023629883,44.24,80983.75,203.3,-0.05008,5e-05,5.0978]
[1778023630641,44.24,80983.75,203.3,-0.05008,5e-05,5.0978]
[1778023630944,44.24,80983.75,203.3,-0.05008,5e-05,5.0978]
[1778023632204,44.24,80990.65,203.3,-0.04976,5e-05,5.07188]
[1778023632769,44.24,80998.64,203.3,-0.04938,5e-05,5.04201]
[1778023636618,44.24,81005.24,203.3,-0.04909,5e-05,5.01816]
[1778023637479,44.24,81005.24,203.3,-0.04909,5e-05,5.01816]
[1778023638054,44.24,81006.23,203.3,-0.04904,5e-05,5.01469]
[1778023641264,44.24,81009.84,203.3,-0.04888,5e-05,5.00192]
[1778023642974,44.25,80990.85,203.3,-0.04978,5e-05,5.07374]
[1778023643932,44.25,80990.85,203.3,-0.04978,5e-05,5.07374]
[1778023649545,44.25,80983.71,203.3,-0.05012,5e-05,5.10124]
[1778023656764,44.25,80974.41,203.3,-0.05053,5e-05,5.1323]
[1778023661306,44.25,80962.32,203.3,-0.05111,5e-05,5.17822]
[1778023666718,44.25,80962.36,203.3,-0.0511,5e-05,5.17788]
[1778023673193,44.25,80968.44,203.3,-0.05081,5e-05,5.15468]
[1778023678228,44.25,80967.89,203.3,-0.05084,5e-05,5.15681]
[1778023683263,44.25,80970.39,203.3,-0.05072,5e-05,5.14734]
[1778023685590,44.25,80960.43,203.3,-0.0512,5e-05,5.1853]
[1778023690312,44.25,80943.66,203.3,-0.052,5e-05,5.24917]
[1778023690941,44.25,80943.66,203.3,-0.052,5e-05,5.24917]
[1778023692341,44.25,80940.12,203.3,-0.05218,5e-05,5.26264]
[1778023695040,44.25,80944.0,203.3,-0.05198,5e-05,5.24721]
[1778023695043,44.25,80944.0,203.3,-0.05198,5e-05,5.24721]
[1778023695696,44.25,80943.01,203.3,-0.05203,5e-05,5.25087]
[1778023701101,44.24,80935.99,203.3,-0.05236,5e-05,5.27701]
[1778023703403,44.24,80925.79,203.3,-0.05285,5e-05,5.31581]
[1778023704499,44.24,80925.79,203.3,-0.05285,5e-05,5.31581]
[1778023704522,44.24,80925.79,203.3,-0.05285,5e-05,5.31581]
[1778023704599,44.24,80925.79,203.3,-0.05285,5e-05,5.31581]
[1778023704544,44.24,80914.31,203.3,-0.05342,5e-05,5.36015]
[1778023705048,44.24,80914.31,203.3,-0.05342,5e-05,5.36015]
[1778023705444,44.24,80914.31,203.3,-0.05342,5e-05,5.36015]
[1778023705506,44.24,80914.31,203.3,-0.05342,5e-05,5.36015]
[1778023706672,44.23,80902.34,203.3,-0.05396,5e-05,5.40272]
[1778023706835,44.23,80902.34,203.3,-0.05396,5e-05,5.40272]
[1778023707516,44.23,80902.34,203.3,-0.05396,5e-05,5.40272]
[1778023707851,44.21,80903.3,203.3,-0.05386,5e-05,5.39489]
[1778023708526,44.21,80903.3,203.3,-0.05386,5e-05,5.39489]
[1778023709472,44.2,80908.23,203.3,-0.05357,5e-05,5.37168]
[1778023710053,44.2,80908.07,203.3,-0.05357,5e-05,5.37194]
[1778023710339,44.2,80908.07,203.3,-0.05357,5e-05,5.37194]
[1778023710372,44.2,80908.07,203.3,-0.05357,5e-05,5.37194]
[1778023710455,44.2,80929.8,203.3,-0.05249,5e-05,5.28715]
[1778023710708,44.2,80929.8,203.3,-0.05249,5e-05,5.28715]
[1778023711331,44.2,80929.8,203.3,-0.05249,5e-05,5.28715]
[1778023711335,44.2,80929.8,203.3,-0.05249,5e-05,5.28715]
[1778023711627,44.2,80939.52,203.3,-0.05197,5e-05,5.24459]
[1778023713664,44.2,80940.44,203.3,-0.05192,5e-05,5.24075]
[1778023713976,44.2,80940.44,203.3,-0.05192,5e-05,5.24075]
[1778023714482,44.19,80941.06,203.3,-0.05188,5e-05,5.23767]
[1778023714975,44.19,80941.06,203.3,-0.05188,5e-05,5.23767]
[1778023715169,44.19,80941.06,203.3,-0.05188,5e-05,5.23767]
[1778023721532,44.18,80947.37,203.3,-0.05152,5e-05,5.20884]
[1778023721776,44.18,80947.37,203.3,-0.05152,5e-05,5.20884]
[1778023721917,44.18,80947.37,203.3,-0.05152,5e-05,5.20884]
[1778023722538,44.18,80960.09,203.3,-0.05089,5e-05,5.15959]
[1778023724553,44.18,80971.39,203.3,-0.05035,5e-05,5.11668]
[1778023728581,44.18,80960.84,203.3,-0.05086,5e-05,5.15691]
[1778023730595,44.18,80950.59,203.3,-0.05135,5e-05,5.19601]
[1778023735634,44.18,80936.39,203.3,-0.05204,5e-05,5.25007]
[1778023736520,44.18,80936.39,203.3,-0.05204,5e-05,5.25007]
[1778023736637,44.18,80911.17,203.3,-0.05328,5e-05,5.34763]
[1778023737494,44.18,80911.17,203.3,-0.05328,5e-05,5.34763]
[1778023738886,44.17,80905.53,203.3,-0.05355,5e-05,5.36898]
[1778023739239,44.17,80905.53,203.3,-0.05355,5e-05,5.36898]
[1778023739657,44.17,80887.22,203.3,-0.05447,5e-05,5.44045]
[1778023742664,44.17,80894.57,203.3,-0.05409,5e-05,5.41059]
[1778023743802,44.17,80898.1,203.3,-0.0539,5e-05,5.39592]
[1778023748858,44.16,80897.71,203.3,-0.0539,5e-05,5.39584]
[1778023751847,44.16,80893.62,203.3,-0.05409,5e-05,5.41059]
[1778023751886,44.16,80893.62,203.3,-0.05409,5e-05,5.41059]
[1778023752024,44.16,80893.62,203.3,-0.05409,5e-05,5.41059]
[1778023754773,44.15,80895.7,203.3,-0.05397,5e-05,5.40117]
[1778023757253,44.15,80894.51,203.3,-0.05402,5e-05,5.40502]
[1778023762819,44.14,80896.17,203.3,-0.0539,5e-05,5.39559]
[1778023767854,44.1,80895.89,203.3,-0.05376,5e-05,5.38456]
[1778023772889,44.09,80900.66,203.3,-0.05341,5e-05,5.3559]
[1778023777783,44.07,80900.84,203.3,-0.05335,5e-05,5.35081]
[1778023780865,44.07,80895.2,203.3,-0.05361,5e-05,5.37149]
[1778023783966,44.06,80875.23,203.3,-0.05461,5e-05,5.44883]
[1778023789001,44.05,80880.51,203.3,-0.0543,5e-05,5.42507]
[1778023791010,44.05,80880.47,203.3,-0.0543,5e-05,5.42475]
[1778023796050,44.04,80879.99,203.3,-0.05429,5e-05,5.42384]
[1778023801085,44.04,80876.79,203.3,-0.05442,5e-05,5.43414]
[1778023806122,44.03,80879.46,203.3,-0.05425,5e-05,5.4212]
[1778023810150,44.02,80894.67,203.3,-0.05346,5e-05,5.35962]
[1778023810824,44.02,80894.67,203.3,-0.05346,5e-05,5.35962]
[1778023816193,44.02,80894.13,203.3,-0.05346,5e-05,5.35958]
[1778023819215,44.01,80883.85,203.3,-0.05397,5e-05,5.39883]
[1778023823304,44.01,80881.42,203.3,-0.05407,5e-05,5.40716]
[1778023829720,44.0,80881.05,203.3,-0.05406,5e-05,5.40625]
[1778023836076,43.99,80880.89,203.3,-0.05399,5e-05,5.3991]
[1778023836497,43.99,80880.89,203.3,-0.05399,5e-05,5.3991]
[1778023837692,43.99,80876.68,203.3,-0.0542,5e-05,5.41528]
[1778023843383,43.98,80882.11,203.3,-0.05388,5e-05,5.39089]
[1778023848418,43.97,80886.34,203.3,-0.05365,5e-05,5.37231]
[1778023853453,43.97,80886.04,203.3,-0.05364,5e-05,5.37164]
[1778023858488,43.96,80886.44,203.3,-0.0536,5e-05,5.36824]
[1778023863524,43.96,80883.89,203.3,-0.0537,5e-05,5.37641]
[1778023868559,43.95,80884.19,203.3,-0.05366,5e-05,5.37336]
[1778023873594,43.94,80883.93,203.3,-0.05365,5e-05,5.37252]
[1778023878629,43.94,80890.65,203.3,-0.05329,5e-05,5.34437]
[1778023883834,43.93,80899.23,203.3,-0.05284,5e-05,5.30927]
[1778023887692,43.93,80888.64,203.3,-0.05336,5e-05,5.34963]
[1778023892727,43.93,80885.9,203.3,-0.05343,5e-05,5.35373]
[1778023894681,43.92,80887.12,203.3,-0.05336,5e-05,5.34861]
[1778023899775,43.92,80897.07,203.3,-0.05285,5e-05,5.30798]
[1778023901070,43.92,80895.77,203.3,-0.05291,5e-05,5.31279]
[1778023905814,43.91,80895.9,203.3,-0.05289,5e-05,5.31118]
[1778023907832,43.91,80908.25,203.3,-0.05226,5e-05,5.26231]
[1778023912696,43.91,80909.83,203.3,-0.05218,5e-05,5.25561]
[1778023918462,43.91,80913.11,203.3,-0.05201,5e-05,5.24205]
[1778023923948,43.9,80909.62,203.3,-0.05215,5e-05,5.25302]
[1778023926969,43.9,80920.69,203.3,-0.0516,5e-05,5.2097]
[1778023932006,43.9,80926.39,203.3,-0.05131,5e-05,5.18727]
[1778023933658,43.9,80926.39,203.3,-0.05131,5e-05,5.18727]
[1778023939520,43.89,80927.42,203.3,-0.05126,5e-05,5.18293]
[1778023941091,43.89,80939.58,203.3,-0.05067,5e-05,5.13616]
[1778023943477,43.89,80948.46,203.3,-0.05024,5e-05,5.10227]
[1778023943572,43.89,80948.46,203.3,-0.05024,5e-05,5.10227]
[1778023943703,43.89,80948.46,203.3,-0.05024,5e-05,5.10227]
[1778023947534,43.9,80958.43,203.3,-0.04977,5e-05,5.06476]
[1778023952652,43.9,80958.3,203.3,-0.04975,5e-05,5.06125]
[1778023953408,43.9,80958.65,203.3,-0.04973,5e-05,5.06025]
[1778023953745,43.9,80938.52,203.3,-0.0507,5e-05,5.1371]
[1778023956821,43.9,80930.9,203.3,-0.05107,5e-05,5.16636]
[1778023962218,43.9,80929.18,203.3,-0.05115,5e-05,5.17286]
[1778023967252,43.9,80931.37,203.3,-0.05104,5e-05,5.16439]
[1778023972288,43.9,80931.39,203.3,-0.05104,5e-05,5.16431]
[1778023976798,43.9,80926.46,203.3,-0.05128,5e-05,5.18329]
[1778023982681,43.9,80921.85,203.3,-0.0515,5e-05,5.20073]
[1778023987752,43.9,80921.85,203.3,-0.0515,5e-05,5.20045]
[1778023993434,43.9,80917.51,203.3,-0.0517,5e-05,5.21665]
[1778023996989,43.89,80916.95,203.3,-0.05173,5e-05,5.21855]
[1778023997222,43.89,80916.95,203.3,-0.05173,5e-05,5.21855]
[1778023997463,43.89,80906.89,203.3,-0.05222,5e-05,5.25744]
[1778023999140,43.89,80900.58,203.3,-0.05253,5e-05,5.28182]
[1778024002745,43.89,80897.94,203.3,-0.05265,5e-05,5.29147]
[1778024004512,43.89,80886.03,203.3,-0.05324,5e-05,5.33735]
[1778024006461,43.89,80883.98,203.3,-0.05334,5e-05,5.34509]
[1778024008089,43.89,80885.58,203.3,-0.05325,5e-05,5.33817]
[1778024008507,43.89,80885.58,203.3,-0.05325,5e-05,5.33817]
[1778024013575,43.88,80881.2,203.3,-0.0534,5e-05,5.34841]
[1778024018610,43.87,80880.16,203.3,-0.05343,5e-05,5.35083]
[1778024020007,43.87,80879.26,203.3,-0.05347,5e-05,5.35404]
[1778024021432,43.87,80879.99,203.3,-0.05343,5e-05,5.35083]
[1778024026444,43.87,80880.44,203.3,-0.05339,5e-05,5.34743]
[1778024032159,43.86,80879.2,203.3,-0.05343,5e-05,5.35031]
[1778024037225,43.86,80876.51,203.3,-0.05354,5e-05,5.35912]
[1778024042778,43.85,80879.46,203.3,-0.05337,5e-05,5.34548]
[1778024044792,43.85,80868.63,203.3,-0.05391,5e-05,5.38749]
[1778024048820,43.84,80860.98,203.3,-0.05428,5e-05,5.41646]
[1778024050348,43.84,80853.02,203.3,-0.05467,5e-05,5.44714]
[1778024055869,43.83,80852.64,203.3,-0.05466,5e-05,5.44569]
[1778024056741,43.83,80852.64,203.3,-0.05466,5e-05,5.44569]
[1778024057488,43.83,80852.7,203.3,-0.05465,5e-05,5.44497]
[1778024063925,43.82,80850.92,203.3,-0.0547,5e-05,5.4488]
[1778024065723,43.82,80847.44,203.3,-0.05487,5e-05,5.46217]
[1778024065939,43.82,80836.97,203.3,-0.0554,5e-05,5.50349]
[1778024066128,43.82,80836.97,203.3,-0.0554,5e-05,5.50349]
[1778024066384,43.82,80836.97,203.3,-0.0554,5e-05,5.50349]
[1778024066946,43.82,80831.93,203.3,-0.05567,5e-05,5.52403]
[1778024068538,43.82,80831.4,203.3,-0.0557,5e-05,5.52647]
[1778024068960,43.82,80830.0,203.3,-0.05578,5e-05,5.5324]
[1778024073994,43.82,80828.52,203.3,-0.0558,5e-05,5.53274]
[1778024079031,43.81,80832.04,203.3,-0.05561,5e-05,5.51805]
[1778024081368,43.81,80831.69,203.3,-0.05563,5e-05,5.51935]
[1778024081470,43.81,80831.44,203.3,-0.05564,5e-05,5.52014]
[1778024086373,43.81,80839.36,203.3,-0.05521,5e-05,5.48671]
[1778024092122,43.8,80845.32,203.3,-0.05485,5e-05,5.45921]
[1778024097157,43.79,80852.61,203.3,-0.05445,5e-05,5.42783]
[1778024101850,43.78,80848.79,203.3,-0.05463,5e-05,5.44169]
[1778024103468,43.78,80846.13,203.3,-0.05475,5e-05,5.45138]
[1778024103486,43.78,80846.13,203.3,-0.05475,5e-05,5.45138]
[1778024103520,43.78,80846.13,203.3,-0.05475,5e-05,5.45138]
[1778024103541,43.78,80845.57,203.3,-0.05477,5e-05,5.45266]
[1778024104125,43.78,80845.57,203.3,-0.05477,5e-05,5.45266]
[1778024104293,43.78,80845.57,203.3,-0.05477,5e-05,5.45266]
[1778024104345,43.78,80832.72,203.3,-0.05544,5e-05,5.50445]
[1778024105976,43.78,80832.72,203.3,-0.05544,5e-05,5.50445]
[1778024106138,43.78,80827.55,203.3,-0.05571,5e-05,5.52555]
[1778024106192,43.78,80827.55,203.3,-0.05571,5e-05,5.52555]
[1778024107034,43.78,80827.55,203.3,-0.05571,5e-05,5.52555]
[1778024106222,43.78,80827.0,203.3,-0.05574,5e-05,5.52776]
[1778024107230,43.78,80827.14,203.3,-0.05574,5e-05,5.52751]
[1778024111829,43.78,80827.02,203.3,-0.05576,5e-05,5.52891]
[1778024111866,43.79,80826.93,203.3,-0.05577,5e-05,5.52988]
[1778024115411,43.79,80827.19,203.3,-0.05575,5e-05,5.52859]
[1778024115439,43.79,80828.17,203.3,-0.0557,5e-05,5.52442]
[1778024117041,43.79,80828.17,203.3,-0.0557,5e-05,5.52442]
[1778024117300,43.78,80830.08,203.3,-0.05559,5e-05,5.51614]
[1778024121456,43.78,80829.06,203.3,-0.05564,5e-05,5.51992]
[1778024121485,43.78,80828.74,203.3,-0.05565,5e-05,5.52099]
[1778024124154,43.78,80827.09,203.3,-0.05575,5e-05,5.52823]
[1778024124301,43.78,80827.09,203.3,-0.05575,5e-05,5.52823]
[1778024124312,43.78,80827.09,203.3,-0.05575,5e-05,5.52823]
[1778024129440,43.79,80827.47,203.3,-0.05574,5e-05,5.52777]
[1778024130281,43.79,80827.66,203.3,-0.05574,5e-05,5.5273]
[1778024136435,43.79,80825.49,203.3,-0.05583,5e-05,5.53311]
[1778024141470,43.8,80823.62,203.3,-0.05594,5e-05,5.54198]
[1778024145274,43.8,80823.35,203.3,-0.05597,5e-05,5.54386]
[1778024145996,43.8,80823.35,203.3,-0.05597,5e-05,5.54386]
[1778024151366,43.81,80821.94,203.3,-0.05606,5e-05,5.55109]
[1778024151781,43.81,80821.94,203.3,-0.05606,5e-05,5.55109]
[1778024151871,43.81,80821.85,203.3,-0.05607,5e-05,5.5517]
[1778024157582,43.8,80822.98,203.3,-0.05599,5e-05,5.5457]
[1778024162617,43.8,80822.47,203.3,-0.056,5e-05,5.54657]
[1778024167651,43.79,80822.93,203.3,-0.05597,5e-05,5.54354]
[1778024172801,43.79,80822.28,203.3,-0.05599,5e-05,5.54569]
[1778024172902,43.79,80822.0,203.3,-0.056,5e-05,5.54611]
[1778024178734,43.8,80819.53,203.3,-0.05615,5e-05,5.55761]
[1778024183770,43.8,80819.23,203.3,-0.05618,5e-05,5.56002]
[1778024188805,43.8,80819.5,203.3,-0.05618,5e-05,5.56012]
[1778024193840,43.81,80822.57,203.3,-0.05599,5e-05,5.54407]
[1778024198501,43.81,80823.4,203.3,-0.05596,5e-05,5.54156]
[1778024198602,43.81,80823.4,203.3,-0.05596,5e-05,5.54211]
[1778024200564,43.81,80823.18,203.3,-0.05597,5e-05,5.54285]
[1778024201064,43.81,80823.18,203.3,-0.05597,5e-05,5.54285]
[1778024201155,43.81,80822.97,203.3,-0.05598,5e-05,5.54356]
[1778024204066,43.81,80822.35,203.3,-0.05601,5e-05,5.54562]
[1778024204564,43.8,80822.82,203.3,-0.05596,5e-05,5.54154]
[1778024208158,43.8,80822.56,203.3,-0.05595,5e-05,5.54113]
[1778024208824,43.79,80822.8,203.3,-0.05591,5e-05,5.53807]
[1778024208830,43.79,80822.8,203.3,-0.05591,5e-05,5.53807]
[1778024210158,43.77,80825.54,203.3,-0.05569,5e-05,5.52086]
[1778024210845,43.77,80825.81,203.3,-0.05567,5e-05,5.5196]
[1778024210901,43.77,80825.81,203.3,-0.05567,5e-05,5.5196]
[1778024210998,43.77,80825.64,203.3,-0.05569,5e-05,5.52061]
[1778024212142,43.77,80825.64,203.3,-0.05569,5e-05,5.52061]
[1778024212568,43.77,80825.8,203.3,-0.05567,5e-05,5.51937]
[1778024212572,43.77,80825.8,203.3,-0.05567,5e-05,5.51937]
[1778024213603,43.77,80831.56,203.3,-0.05536,5e-05,5.4953]
[1778024214020,43.77,80843.87,203.3,-0.05472,5e-05,5.44556]
[1778024215707,43.76,80847.18,203.3,-0.05454,5e-05,5.43192]
[1778024221026,43.76,80841.66,203.3,-0.05479,5e-05,5.45152]
[1778024221560,43.75,80844.13,203.3,-0.05466,5e-05,5.44119]
[1778024225896,43.75,80830.03,203.3,-0.05536,5e-05,5.49547]
[1778024227307,43.73,80824.84,203.3,-0.05555,5e-05,5.50999]
[1778024233156,43.7,80830.47,203.3,-0.05515,5e-05,5.47903]
[1778024238191,43.69,80827.2,203.3,-0.05529,5e-05,5.48951]
[1778024243227,43.68,80827.42,203.3,-0.05524,5e-05,5.48597]
[1778024245741,43.68,80827.48,203.3,-0.05523,5e-05,5.48466]
[1778024246254,43.68,80824.48,203.3,-0.05538,5e-05,5.49615]
[1778024249910,43.68,80824.22,203.3,-0.05538,5e-05,5.4961]
[1778024249961,43.68,80824.22,203.3,-0.05538,5e-05,5.4961]
[1778024250228,43.68,80824.22,203.3,-0.05538,5e-05,5.4961]
[1778024250346,43.68,80824.22,203.3,-0.05538,5e-05,5.4961]
[1778024250028,43.67,80824.22,203.3,-0.05536,5e-05,5.495]
[1778024251110,43.67,80806.58,203.3,-0.05625,5e-05,5.56145]
[1778024251736,43.67,80791.58,203.3,-0.05704,5e-05,5.6225]
[1778024255186,43.68,80801.2,203.3,-0.05654,5e-05,5.58404]
[1778024260353,43.68,80799.53,203.3,-0.05664,5e-05,5.59198]
[1778024265388,43.68,80800.19,203.3,-0.05662,5e-05,5.59034]
[1778024270423,43.69,80799.83,203.3,-0.05665,5e-05,5.59283]
[1778024275458,43.69,80799.18,203.3,-0.0567,5e-05,5.59648]
[1778024280095,43.69,80799.69,203.3,-0.05668,5e-05,5.595]
[1778024284521,43.7,80812.5,203.3,-0.05602,5e-05,5.54459]
[1778024286586,43.7,80815.01,203.3,-0.0559,5e-05,5.53476]
[1778024286651,43.7,80815.01,203.3,-0.0559,5e-05,5.53476]
[1778024286689,43.7,80815.01,203.3,-0.0559,5e-05,5.53476]
[1778024286790,43.7,80815.19,203.3,-0.05589,5e-05,5.53433]
[1778024288609,43.7,80816.25,203.3,-0.05583,5e-05,5.52987]
[1778024295265,43.69,80817.0,203.3,-0.05578,5e-05,5.52563]
[1778024302266,43.69,80818.38,203.3,-0.05569,5e-05,5.51906]
[1778024301640,43.69,80806.97,203.3,-0.05629,5e-05,5.56495]
[1778024302963,43.69,80806.97,203.3,-0.05629,5e-05,5.56495]
[1778024303063,43.69,80797.42,203.3,-0.0568,5e-05,5.60393]
[1778024303357,43.69,80797.42,203.3,-0.0568,5e-05,5.60393]
[1778024303654,43.69,80798.73,203.3,-0.05673,5e-05,5.59882]
[1778024304898,43.69,80798.73,203.3,-0.05673,5e-05,5.59882]
[1778024304926,43.69,80799.17,203.3,-0.05671,5e-05,5.59724]
[1778024305553,43.69,80799.17,203.3,-0.05671,5e-05,5.59724]
[1778024305668,43.69,80796.53,203.3,-0.05685,5e-05,5.60769]
[1778024311710,43.7,80797.06,203.3,-0.05679,5e-05,5.60176]
[1778024316745,43.7,80802.99,203.3,-0.05649,5e-05,5.57886]
[1778024321779,43.7,80802.79,203.3,-0.05652,5e-05,5.5809]
[1778024326815,43.71,80804.77,203.3,-0.05643,5e-05,5.57411]
[1778024331850,43.71,80808.08,203.3,-0.05627,5e-05,5.56203]
[1778024336884,43.71,80809.55,203.3,-0.05621,5e-05,5.55741]
[1778024340968,43.72,80813.7,203.3,-0.056,5e-05,5.54146]
[1778024340996,43.72,80816.79,203.3,-0.05584,5e-05,5.5293]
[1778024341608,43.72,80816.79,203.3,-0.05584,5e-05,5.5293]
[1778024342281,43.72,80817.27,203.3,-0.05582,5e-05,5.52718]
[1778024342356,43.72,80817.27,203.3,-0.05582,5e-05,5.52718]
[1778024342927,43.72,80832.5,203.3,-0.05502,5e-05,5.46595]
[1778024345833,43.72,80837.08,203.3,-0.05478,5e-05,5.44765]
[1778024345848,43.72,80837.08,203.3,-0.05478,5e-05,5.44765]
[1778024345947,43.72,80839.31,203.3,-0.05467,5e-05,5.43882]
[1778024347406,43.72,80839.38,203.3,-0.05466,5e-05,5.43809]
[1778024347961,43.72,80839.45,203.3,-0.05466,5e-05,5.43778]
[1778024354702,43.72,80839.69,203.3,-0.05464,5e-05,5.43671]
[1778024355126,43.72,80839.69,203.3,-0.05464,5e-05,5.43671]
[1778024358031,43.71,80818.5,203.3,-0.05574,5e-05,5.5213]
[1778024359591,43.71,80814.57,203.3,-0.05594,5e-05,5.53696]
[1778024360204,43.71,80814.57,203.3,-0.05594,5e-05,5.53696]
[1778024360285,43.71,80814.31,203.3,-0.05595,5e-05,5.53782]
[1778024362383,43.72,80818.61,203.3,-0.05574,5e-05,5.52111]
[1778024368279,43.72,80820.94,203.3,-0.05564,5e-05,5.51346]
[1778024371902,43.73,80819.57,203.3,-0.05568,5e-05,5.51541]
[1778024372130,43.73,80819.93,203.3,-0.05567,5e-05,5.51432]
[1778024373911,43.73,80819.74,203.3,-0.05567,5e-05,5.51494]
[1778024374143,43.73,80819.06,203.3,-0.05571,5e-05,5.51754]
[1778024379179,43.73,80821.44,203.3,-0.05561,5e-05,5.50979]
[1778024379352,43.73,80821.44,203.3,-0.05561,5e-05,5.50979]
[1778024381939,43.73,80821.41,203.3,-0.05562,5e-05,5.51064]
[1778024382200,43.74,80823.68,203.3,-0.0555,5e-05,5.50188]
[1778024382441,43.74,80823.68,203.3,-0.0555,5e-05,5.50188]
[1778024383206,43.74,80823.86,203.3,-0.0555,5e-05,5.50154]
[1778024384501,43.74,80824.6,203.3,-0.05547,5e-05,5.49895]
[1778024384538,43.74,80824.6,203.3,-0.05547,5e-05,5.49895]
[1778024385221,43.74,80833.1,203.3,-0.05503,5e-05,5.46528]
[1778024386169,43.74,80833.1,203.3,-0.05503,5e-05,5.46528]
[1778024391263,43.73,80839.72,203.3,-0.05465,5e-05,5.43619]
[1778024394959,43.73,80834.26,203.3,-0.05492,5e-05,5.45664]
[1778024394963,43.73,80834.26,203.3,-0.05492,5e-05,5.45664]
[1778024395292,43.72,80834.7,203.3,-0.05489,5e-05,5.45441]
[1778024398060,43.72,80835.12,203.3,-0.05487,5e-05,5.45263]
[1778024403348,43.72,80837.54,203.3,-0.05474,5e-05,5.44269]
[1778024408382,43.72,80837.39,203.3,-0.05474,5e-05,5.44308]
[1778024413417,43.72,80842.1,203.3,-0.0545,5e-05,5.42413]
[1778024415170,43.72,80842.1,203.3,-0.0545,5e-05,5.42413]
[1778024415266,43.72,80843.59,203.3,-0.05442,5e-05,5.41819]
[1778024421057,43.72,80845.31,203.3,-0.05431,5e-05,5.40971]
[1778024421992,43.71,80845.78,203.3,-0.05428,5e-05,5.40704]
[1778024423111,43.71,80846.27,203.3,-0.05425,5e-05,5.4047]
[1778024423153,43.71,80857.69,203.3,-0.05366,5e-05,5.35912]
[1778024425979,43.71,80862.76,203.3,-0.0534,5e-05,5.33851]
[1778024427404,43.71,80866.43,203.3,-0.05321,5e-05,5.32377]
[1778024429826,43.71,80867.71,203.3,-0.05313,5e-05,5.31797]
[1778024436309,43.7,80860.35,203.3,-0.05344,5e-05,5.34075]
[1778024443791,43.7,80855.92,203.3,-0.05364,5e-05,5.35603]
[1778024444045,43.7,80855.92,203.3,-0.05364,5e-05,5.35603]
[1778024444070,43.7,80855.92,203.3,-0.05364,5e-05,5.35603]
[1778024444122,43.69,80855.8,203.3,-0.05364,5e-05,5.35592]
[1778024444870,43.69,80855.8,203.3,-0.05364,5e-05,5.35592]
[1778024444952,43.69,80833.85,203.3,-0.05477,5e-05,5.44326]
[1778024445699,43.69,80833.85,203.3,-0.05477,5e-05,5.44326]
[1778024445994,43.69,80831.06,203.3,-0.0549,5e-05,5.45396]
[1778024451685,43.69,80833.33,203.3,-0.05478,5e-05,5.44468]
[1778024454706,43.69,80818.83,203.3,-0.05554,5e-05,5.50266]
[1778024459158,43.69,80815.48,203.3,-0.05571,5e-05,5.51573]
[1778024459162,43.69,80815.49,203.3,-0.0557,5e-05,5.51555]
[1778024461379,43.69,80815.64,203.3,-0.05569,5e-05,5.51439]
[1778024462129,43.69,80815.64,203.3,-0.05568,5e-05,5.51383]
[1778024463184,43.69,80818.41,203.3,-0.05554,5e-05,5.50255]
[1778024468805,43.67,80817.76,203.3,-0.05552,5e-05,5.5014]
[1778024473840,43.67,80816.74,203.3,-0.05554,5e-05,5.50284]
[1778024475477,43.66,80816.71,203.3,-0.05554,5e-05,5.50243]
[1778024480889,43.65,80816.19,203.3,-0.05552,5e-05,5.50135]
[1778024484252,43.65,80815.97,203.3,-0.05552,5e-05,5.50118]
[1778024489953,43.64,80819.37,203.3,-0.0553,5e-05,5.48381]
[1778024490647,43.64,80819.37,203.3,-0.0553,5e-05,5.48381]
[1778024493133,43.64,80820.32,203.3,-0.05519,5e-05,5.47406]
[1778024493211,43.64,80820.32,203.3,-0.05519,5e-05,5.47406]
[1778024501031,43.62,80828.42,203.3,-0.05471,5e-05,5.43747]
[1778024507073,43.61,80833.99,203.3,-0.0544,5e-05,5.41285]
[1778024509087,43.61,80844.07,203.3,-0.05387,5e-05,5.37199]
[1778024514122,43.61,80844.86,203.3,-0.05381,5e-05,5.36727]
[1778024519265,43.6,80847.4,203.3,-0.05366,5e-05,5.35597]
[1778024525199,43.6,80842.11,203.3,-0.05391,5e-05,5.37498]
[1778024530279,43.59,80839.87,203.3,-0.05401,5e-05,5.38252]
[1778024536275,43.58,80833.55,203.3,-0.0543,5e-05,5.40509]
[1778024541311,43.58,80840.0,203.3,-0.05394,5e-05,5.37755]
[1778024546346,43.57,80841.38,203.3,-0.05385,5e-05,5.37041]
[1778024551388,43.57,80848.61,203.3,-0.05342,5e-05,5.33531]
[1778024556423,43.56,80857.3,203.3,-0.05296,5e-05,5.29982]
[1778024561458,43.56,80866.7,203.3,-0.05248,5e-05,5.26191]
[1778024566539,43.56,80875.04,203.3,-0.05206,5e-05,5.22875]
[1778024571528,43.56,80891.09,203.3,-0.05126,5e-05,5.16616]
[1778024575556,43.56,80901.91,203.3,-0.05073,5e-05,5.12442]
[1778024581279,43.56,80905.53,203.3,-0.05056,5e-05,5.11082]
[1778024582119,43.56,80905.66,203.3,-0.05056,5e-05,5.11051]
[1778024582120,43.56,80905.66,203.3,-0.05056,5e-05,5.11051]
[1778024587645,43.56,80911.87,203.3,-0.05026,5e-05,5.08731]
[1778024592680,43.57,80911.56,203.3,-0.05029,5e-05,5.0892]
[1778024597714,43.57,80910.58,203.3,-0.05034,5e-05,5.09366]
[1778024599310,43.57,80910.58,203.3,-0.05034,5e-05,5.09366]
[1778024599314,43.57,80910.58,203.3,-0.05034,5e-05,5.09366]
[1778024599335,43.57,80910.58,203.3,-0.05034,5e-05,5.09366]
[1778024600583,43.57,80910.69,203.3,-0.05034,5e-05,5.09351]
[1778024605771,43.57,80913.04,203.3,-0.05024,5e-05,5.08533]
[1778024610807,43.57,80919.36,203.3,-0.04995,5e-05,5.06195]
[1778024615841,43.58,80920.67,203.3,-0.04985,5e-05,5.05313]
[1778024620913,43.58,80924.17,203.3,-0.0497,5e-05,5.04101]
[1778024626917,43.59,80926.41,203.3,-0.04961,5e-05,5.03385]
[1778024632272,43.59,80926.95,203.3,-0.04959,5e-05,5.03271]
[1778024637523,43.59,80930.17,203.3,-0.04945,5e-05,5.02165]
[1778024637627,43.59,80931.22,203.3,-0.04941,5e-05,5.0179]
[1778024643033,43.6,80941.45,203.3,-0.04894,5e-05,4.98091]
[1778024648292,43.6,80933.92,203.3,-0.04932,5e-05,5.01066]
[1778024654107,43.61,80936.29,203.3,-0.04923,5e-05,5.00353]
[1778024659142,43.61,80938.37,203.3,-0.04915,5e-05,4.99703]
[1778024664177,43.62,80939.74,203.3,-0.0491,5e-05,4.99326]
[1778024669213,43.62,80940.68,203.3,-0.04907,5e-05,4.99118]
[1778024674249,43.63,80936.39,203.3,-0.04925,5e-05,5.00416]
[1778024675852,43.63,80934.23,203.3,-0.04936,5e-05,5.01264]
[1778024677977,43.63,80922.89,203.3,-0.04991,5e-05,5.05634]
[1778024679788,43.63,80923.52,203.3,-0.04988,5e-05,5.05428]
[1778024685326,43.64,80930.1,203.3,-0.04958,5e-05,5.03043]
[1778024690360,43.64,80930.47,203.3,-0.04958,5e-05,5.0302]
[1778024695396,43.64,80929.65,203.3,-0.04963,5e-05,5.03446]
[1778024700431,43.65,80921.08,203.3,-0.05005,5e-05,5.06814]
[1778024702115,43.65,80919.9,203.3,-0.05011,5e-05,5.07282]
[1778024707480,43.65,80912.46,203.3,-0.05048,5e-05,5.10207]
[1778024708338,43.65,80912.46,203.3,-0.05048,5e-05,5.10207]
[1778024713522,43.65,80914.11,203.3,-0.05041,5e-05,5.09641]
[1778024716543,43.65,80929.14,203.3,-0.04969,5e-05,5.03935]
[1778024720571,43.66,80938.95,203.3,-0.04923,5e-05,5.00301]
[1778024725607,43.66,80944.45,203.3,-0.04899,5e-05,4.98365]
[1778024729377,43.66,80946.82,203.3,-0.04889,5e-05,4.97562]
[1778024734670,43.67,80956.46,203.3,-0.04842,5e-05,4.9367]
[1778024738316,43.68,80963.41,203.3,-0.04811,5e-05,4.9118]
[1778024743733,43.68,80962.9,203.3,-0.04817,5e-05,4.91628]
[1778024745507,43.68,80962.9,203.3,-0.04817,5e-05,4.91628]
[1778024745609,43.69,80951.47,203.3,-0.04871,5e-05,4.96001]
[1778024750782,43.69,80947.96,203.3,-0.0489,5e-05,4.9748]
[1778024755817,43.7,80947.56,203.3,-0.04893,5e-05,4.97785]
[1778024760851,43.7,80944.51,203.3,-0.0491,5e-05,4.99086]
[1778024764881,43.7,80934.1,203.3,-0.04961,5e-05,5.03146]
[1778024766061,43.7,80934.1,203.3,-0.04961,5e-05,5.03146]
[1778024766914,43.71,80921.95,203.3,-0.05019,5e-05,5.07825]
[1778024771950,43.71,80920.14,203.3,-0.05029,5e-05,5.0859]
[1778024776985,43.71,80920.79,203.3,-0.05027,5e-05,5.08405]
[1778024782020,43.71,80925.15,203.3,-0.05006,5e-05,5.06802]
[1778024787055,43.72,80928.46,203.3,-0.04992,5e-05,5.05637]
[1778024792090,43.72,80919.24,203.3,-0.05033,5e-05,5.08758]
[1778024797126,43.72,80921.89,203.3,-0.05021,5e-05,5.07807]
[1778024802160,43.72,80922.02,203.3,-0.05021,5e-05,5.07826]
[1778024803167,43.72,80908.6,203.3,-0.05086,5e-05,5.1299]
[1778024808139,43.72,80901.06,203.3,-0.05123,5e-05,5.15903]
[1778024812699,43.72,80892.29,203.3,-0.05166,5e-05,5.1929]
[1778024818665,43.72,80894.81,203.3,-0.05153,5e-05,5.18284]
[1778024824314,43.72,80891.83,203.3,-0.05168,5e-05,5.19409]
[1778024829349,43.72,80892.15,203.3,-0.05166,5e-05,5.19256]
[1778024834384,43.72,80894.04,203.3,-0.05156,5e-05,5.18494]
[1778024839419,43.72,80894.94,203.3,-0.05151,5e-05,5.18121]
[1778024844453,43.72,80900.99,203.3,-0.05121,5e-05,5.1576]
[1778024849489,43.72,80906.11,203.3,-0.05096,5e-05,5.13786]
[1778024852095,43.72,80906.19,203.3,-0.05096,5e-05,5.13758]
[1778024857545,43.72,80909.74,203.3,-0.05075,5e-05,5.11942]
[1778024862580,43.72,80908.92,203.3,-0.05079,5e-05,5.12289]
[1778024866400,43.72,80909.02,203.3,-0.05079,5e-05,5.12269]
[1778024871643,43.72,80911.53,203.3,-0.05067,5e-05,5.11342]
[1778024876678,43.72,80911.77,203.3,-0.05066,5e-05,5.11287]
[1778024881713,43.72,80899.43,203.3,-0.05127,5e-05,5.1608]
[1778024882106,43.72,80899.43,203.3,-0.05127,5e-05,5.1608]
[1778024887755,43.72,80890.66,203.3,-0.0517,5e-05,5.19451]
[1778024887869,43.72,80890.66,203.3,-0.0517,5e-05,5.19451]
[1778024891783,43.72,80877.7,203.3,-0.05234,5e-05,5.24447]
[1778024895811,43.72,80880.28,203.3,-0.0522,5e-05,5.23377]
[1778024896166,43.72,80880.28,203.3,-0.0522,5e-05,5.23377]
[1778024901853,43.72,80880.96,203.3,-0.05216,5e-05,5.2303]
[1778024906888,43.71,80880.79,203.3,-0.05216,5e-05,5.23029]
[1778024907890,43.71,80880.79,203.3,-0.05216,5e-05,5.23029]
[1778024912930,43.71,80889.48,203.3,-0.05167,5e-05,5.1909]
[1778024917964,43.71,80897.99,203.3,-0.05125,5e-05,5.15769]
[1778024923000,43.71,80901.33,203.3,-0.05109,5e-05,5.14481]
[1778024928035,43.71,80900.99,203.3,-0.0511,5e-05,5.14619]
[1778024933069,43.71,80899.99,203.3,-0.05115,5e-05,5.15014]
[1778024938105,43.71,80898.33,203.3,-0.05124,5e-05,5.15662]
[1778024944146,43.71,80900.13,203.3,-0.05115,5e-05,5.14971]
[1778024950861,43.71,80899.86,203.3,-0.05116,5e-05,5.15079]
[1778024952206,43.71,80913.01,203.3,-0.05052,5e-05,5.10019]
[1778024957241,43.71,80918.07,203.3,-0.05028,5e-05,5.08136]
[1778024958749,43.71,80918.07,203.3,-0.05028,5e-05,5.08136]
[1778024964291,43.72,80924.93,203.3,-0.04997,5e-05,5.05626]
[1778024970332,43.72,80925.22,203.3,-0.04997,5e-05,5.0562]
[1778024976377,43.73,80929.21,203.3,-0.04975,5e-05,5.03735]
[1778024981412,43.73,80928.15,203.3,-0.04981,5e-05,5.0424]
[1778024986447,43.73,80927.53,203.3,-0.04985,5e-05,5.04572]
[1778024991483,43.73,80929.05,203.3,-0.04979,5e-05,5.04087]
[1778024991992,43.73,80929.05,203.3,-0.04979,5e-05,5.04087]
[1778024997530,43.74,80937.39,203.3,-0.04941,5e-05,5.01038]
[1778025002574,43.74,80929.39,203.3,-0.0498,5e-05,5.0418]
[1778025006601,43.74,80915.02,203.3,-0.0505,5e-05,5.09739]
[1778025010681,43.75,80911.64,203.3,-0.05067,5e-05,5.11059]
[1778025010928,43.75,80927.21,203.3,-0.04992,5e-05,5.05107]
[1778025011092,43.75,80927.21,203.3,-0.04992,5e-05,5.05107]
[1778025011951,43.75,80946.72,203.3,-0.04899,5e-05,4.97721]
[1778025013116,43.75,80953.68,203.3,-0.04867,5e-05,4.95126]
[1778025018711,43.75,80954.08,203.3,-0.04867,5e-05,4.95175]
[1778025019524,43.75,80954.08,203.3,-0.04867,5e-05,4.95175]
[1778025025760,43.76,80960.24,203.3,-0.04841,5e-05,4.93107]
[1778025031670,43.77,80960.45,203.3,-0.04842,5e-05,4.93174]
[1778025032163,43.77,80960.38,203.3,-0.04839,5e-05,4.92798]
[1778025032809,43.77,80960.52,203.3,-0.04839,5e-05,4.92782]
[1778025034244,43.77,80960.09,203.3,-0.04841,5e-05,4.92934]
[1778025034823,43.77,80958.74,203.3,-0.04847,5e-05,4.93432]
[1778025035825,43.77,80958.74,203.3,-0.04847,5e-05,4.93432]
[1778025035830,43.77,80957.85,203.3,-0.04852,5e-05,4.93801]
[1778025036548,43.77,80957.85,203.3,-0.04852,5e-05,4.93801]
[1778025036837,43.77,80953.31,203.3,-0.04873,5e-05,4.95498]
[1778025041873,43.77,80948.99,203.3,-0.04895,5e-05,4.97274]
[1778025046908,43.78,80950.63,203.3,-0.04889,5e-05,4.96799]
[1778025051943,43.78,80950.21,203.3,-0.04893,5e-05,4.971]
[1778025056978,43.79,80943.29,203.3,-0.04927,5e-05,4.99842]
[1778025062013,43.79,80941.33,203.3,-0.04938,5e-05,5.00699]
[1778025067048,43.8,80942.44,203.3,-0.04934,5e-05,5.00391]
[1778025072083,43.8,80943.93,203.3,-0.04928,5e-05,4.99942]
[1778025077117,43.8,80947.0,203.3,-0.04915,5e-05,4.98905]
[1778025081844,43.81,80938.32,203.3,-0.04957,5e-05,5.02261]
[1778025082373,43.81,80938.98,203.3,-0.04955,5e-05,5.02049]
[1778025082405,43.81,80957.96,203.3,-0.04865,5e-05,4.94915]
[1778025083292,43.81,80957.96,203.3,-0.04865,5e-05,4.94915]
[1778025083903,43.81,80957.96,203.3,-0.04865,5e-05,4.94915]
[1778025084034,43.81,80957.96,203.3,-0.04865,5e-05,4.94915]
[1778025084005,43.81,80965.92,203.3,-0.04828,5e-05,4.91921]
[1778025084573,43.81,80965.92,203.3,-0.04828,5e-05,4.91921]
[1778025084674,43.81,80966.2,203.3,-0.04826,5e-05,4.91808]
[1778025086000,43.81,80966.2,203.3,-0.04826,5e-05,4.91808]
[1778025087408,43.81,80966.68,203.3,-0.04825,5e-05,4.91665]
[1778025092058,43.81,80967.33,203.3,-0.04824,5e-05,4.91609]
[1778025093599,43.82,80968.27,203.3,-0.04816,5e-05,4.90821]
[1778025093603,43.82,80968.27,203.3,-0.04816,5e-05,4.90821]
[1778025093697,43.82,80968.27,203.3,-0.04816,5e-05,4.90821]
[1778025093798,43.82,80968.23,203.3,-0.04817,5e-05,4.90913]
[1778025095155,43.82,80969.41,203.3,-0.04811,5e-05,4.90472]
[1778025095661,43.82,80969.41,203.3,-0.04811,5e-05,4.90472]
[1778025095748,43.82,80970.65,203.3,-0.04805,5e-05,4.89976]
[1778025101112,43.82,80972.7,203.3,-0.04795,5e-05,4.89193]
[1778025102039,43.82,80972.7,203.3,-0.04795,5e-05,4.89193]
[1778025102400,43.82,80972.39,203.3,-0.04796,5e-05,4.8925]
[1778025103631,43.81,80964.22,203.3,-0.04834,5e-05,4.92301]
[1778025103938,43.81,80964.22,203.3,-0.04834,5e-05,4.92301]
[1778025103943,43.81,80954.68,203.3,-0.04879,5e-05,4.95874]
[1778025105481,43.81,80954.44,203.3,-0.0488,5e-05,4.95965]
[1778025111740,43.82,80953.83,203.3,-0.04885,5e-05,4.96375]
[1778025116390,43.83,80943.71,203.3,-0.04935,5e-05,5.00386]
[1778025121425,43.83,80944.81,203.3,-0.04932,5e-05,5.00085]
[1778025122544,43.83,80944.81,203.3,-0.04932,5e-05,5.00085]
[1778025128478,43.84,80944.64,203.3,-0.04934,5e-05,5.00305]
[1778025134521,43.84,80944.86,203.3,-0.04935,5e-05,5.00356]
[1778025140563,43.84,80944.61,203.3,-0.04938,5e-05,5.00583]
[1778025145597,43.85,80943.96,203.3,-0.04942,5e-05,5.00936]
[1778025148217,43.85,80944.06,203.3,-0.04942,5e-05,5.00941]
[1778025154660,43.85,80934.43,203.3,-0.04985,5e-05,5.04229]
[1778025159695,43.86,80933.82,203.3,-0.04989,5e-05,5.04541]
[1778025161169,43.86,80933.82,203.3,-0.04989,5e-05,5.04541]
[1778025163624,43.86,80931.59,203.3,-0.05,5e-05,5.05433]
[1778025168759,43.86,80933.96,203.3,-0.0499,5e-05,5.04621]
[1778025173794,43.86,80933.0,203.3,-0.04996,5e-05,5.05063]
[1778025175809,43.86,80922.1,203.3,-0.05048,5e-05,5.09248]
[1778025178100,43.86,80919.28,203.3,-0.05062,5e-05,5.10335]
[1778025183865,43.86,80912.71,203.3,-0.05095,5e-05,5.12886]
[1778025188900,43.87,80910.69,203.3,-0.05105,5e-05,5.13674]
[1778025193935,43.87,80908.24,203.3,-0.05117,5e-05,5.14619]
[1778025199013,43.87,80906.47,203.3,-0.05125,5e-05,5.15297]
[1778025205013,43.86,80907.6,203.3,-0.05119,5e-05,5.14851]
[1778025210048,43.86,80907.84,203.3,-0.05118,5e-05,5.14754]
[1778025216089,43.86,80908.08,203.3,-0.05113,5e-05,5.14175]
[1778025221125,43.86,80907.42,203.3,-0.05116,5e-05,5.14428]
[1778025223813,43.86,80907.17,203.3,-0.05117,5e-05,5.14523]
[1778025225881,43.86,80907.65,203.3,-0.05115,5e-05,5.14337]
[1778025232203,43.86,80907.55,203.3,-0.05115,5e-05,5.14371]
[1778025237238,43.86,80910.42,203.3,-0.05101,5e-05,5.13264]
[1778025242273,43.86,80916.06,203.3,-0.05074,5e-05,5.11122]
[1778025244496,43.87,80915.71,203.3,-0.05076,5e-05,5.11261]
[1778025252343,43.87,80911.15,203.3,-0.05098,5e-05,5.13041]
[1778025257378,43.87,80904.93,203.3,-0.05129,5e-05,5.15437]
[1778025263421,43.87,80904.86,203.3,-0.05129,5e-05,5.15454]
[1778025268456,43.87,80905.43,203.3,-0.05126,5e-05,5.15227]
[1778025274498,43.87,80905.91,203.3,-0.05119,5e-05,5.14555]
[1778025279533,43.87,80905.5,203.3,-0.05121,5e-05,5.14712]
[1778025284568,43.87,80905.46,203.3,-0.05121,5e-05,5.14728]
[1778025289603,43.87,80905.22,203.3,-0.05123,5e-05,5.14821]
[1778025295183,43.87,80905.36,203.3,-0.05122,5e-05,5.14767]
[1778025296653,43.87,80916.31,203.3,-0.05069,5e-05,5.10567]
[1778025301688,43.87,80916.13,203.3,-0.0507,5e-05,5.10672]
[1778025304411,43.87,80916.31,203.3,-0.05069,5e-05,5.10618]
[1778025309743,43.87,80905.82,203.3,-0.05121,5e-05,5.14686]
[1778025315323,43.87,80905.59,203.3,-0.05122,5e-05,5.14779]
[1778025318577,43.87,80902.4,203.3,-0.05138,5e-05,5.16006]
[1778025320924,43.87,80909.69,203.3,-0.05102,5e-05,5.13202]
[1778025326864,43.87,80907.64,203.3,-0.05112,5e-05,5.14016]
[1778025328201,43.87,80907.64,203.3,-0.05112,5e-05,5.14016]
[1778025333959,43.87,80905.26,203.3,-0.0512,5e-05,5.14462]
[1778025338993,43.87,80906.35,203.3,-0.05115,5e-05,5.14052]
[1778025344029,43.87,80905.57,203.3,-0.05119,5e-05,5.14363]
[1778025348057,43.87,80916.79,203.3,-0.05064,5e-05,5.10065]
[1778025353096,43.87,80924.4,203.3,-0.05028,5e-05,5.07212]
[1778025358131,43.88,80920.83,203.3,-0.05046,5e-05,5.08644]
[1778025363167,43.88,80918.38,203.3,-0.05058,5e-05,5.09632]
[1778025368201,43.88,80916.59,203.3,-0.05068,5e-05,5.10365]
[1778025373236,43.88,80917.49,203.3,-0.05064,5e-05,5.10062]
[1778025378270,43.88,80919.27,203.3,-0.05056,5e-05,5.09427]
[1778025383305,43.88,80920.86,203.3,-0.05049,5e-05,5.0887]
[1778025388341,43.88,80919.31,203.3,-0.05057,5e-05,5.09515]
[1778025389231,43.88,80919.31,203.3,-0.05057,5e-05,5.09515]
[1778025394383,43.89,80918.25,203.3,-0.05058,5e-05,5.09489]
[1778025399420,43.89,80916.96,203.3,-0.05065,5e-05,5.10032]
[1778025404455,43.89,80917.45,203.3,-0.05063,5e-05,5.09886]
[1778025411503,43.89,80918.03,203.3,-0.05061,5e-05,5.09722]
[1778025416539,43.89,80917.53,203.3,-0.05064,5e-05,5.09955]
[1778025421573,43.89,80918.0,203.3,-0.05062,5e-05,5.09815]
[1778025426608,43.89,80928.85,203.3,-0.05011,5e-05,5.05714]
[1778025431644,43.9,80932.27,203.3,-0.04995,5e-05,5.04483]
[1778025436679,43.9,80934.86,203.3,-0.04984,5e-05,5.0358]
[1778025441714,43.9,80935.86,203.3,-0.0498,5e-05,5.03286]
[1778025443064,43.9,80935.86,203.3,-0.0498,5e-05,5.03286]
[1778025444862,43.9,80941.93,203.3,-0.04952,5e-05,5.01037]
[1778025446156,43.9,80942.95,203.3,-0.04947,5e-05,5.00671]
[1778025446257,43.91,80943.73,203.3,-0.04943,5e-05,5.00398]
[1778025446581,43.91,80943.73,203.3,-0.04943,5e-05,5.00398]
[1778025446749,43.9,80943.94,203.3,-0.04942,5e-05,5.00295]
[1778025449091,43.91,80942.21,203.3,-0.04951,5e-05,5.00971]
[1778025449345,43.91,80942.21,203.3,-0.04951,5e-05,5.00971]
[1778025456823,43.91,80936.81,203.3,-0.04974,5e-05,5.02699]
[1778025461858,43.91,80935.43,203.3,-0.04982,5e-05,5.03308]
[1778025466892,43.92,80936.62,203.3,-0.04977,5e-05,5.02941]
[1778025471928,43.92,80935.77,203.3,-0.04982,5e-05,5.03347]
[1778025476962,43.92,80945.2,203.3,-0.04938,5e-05,4.99869]
[1778025481998,43.93,80945.74,203.3,-0.04937,5e-05,4.99776]
[1778025487038,43.93,80939.04,203.3,-0.0497,5e-05,5.02415]
[1778025492073,43.93,80939.42,203.3,-0.0497,5e-05,5.0236]
[1778025497108,43.94,80937.45,203.3,-0.0498,5e-05,5.03191]
[1778025502143,43.94,80937.46,203.3,-0.04981,5e-05,5.0327]
[1778025507178,43.94,80937.57,203.3,-0.04982,5e-05,5.0331]
[1778025512213,43.94,80937.2,203.3,-0.0498,5e-05,5.03052]
[1778025517248,43.95,80937.23,203.3,-0.04981,5e-05,5.03124]
[1778025522394,43.95,80937.01,203.3,-0.04983,5e-05,5.03272]
[1778025528325,43.95,80937.4,203.3,-0.04982,5e-05,5.03235]
[1778025535374,43.96,80938.23,203.3,-0.0498,5e-05,5.03031]
[1778025540409,43.96,80937.62,203.3,-0.04984,5e-05,5.03341]
[1778025546451,43.96,80935.92,203.3,-0.04993,5e-05,5.04076]
[1778025549063,43.96,80935.05,203.3,-0.04997,5e-05,5.04434]
[1778025549612,43.96,80934.63,203.3,-0.05,5e-05,5.04607]
[1778025552925,43.96,80923.75,203.3,-0.05052,5e-05,5.08775]
[1778025561555,43.96,80923.99,203.3,-0.05052,5e-05,5.08736]
[1778025566591,43.97,80922.12,203.3,-0.05061,5e-05,5.09476]
[1778025571625,43.97,80919.5,203.3,-0.0507,5e-05,5.10014]
[1778025573642,43.97,80908.39,203.3,-0.05124,5e-05,5.14273]
[1778025578806,43.97,80907.72,203.3,-0.05127,5e-05,5.14515]
[1778025583818,43.97,80907.1,203.3,-0.0513,5e-05,5.14734]
[1778025589754,43.96,80904.58,203.3,-0.05142,5e-05,5.15671]
[1778025594789,43.96,80905.17,203.3,-0.05139,5e-05,5.15421]
[1778025598111,43.96,80905.27,203.3,-0.05138,5e-05,5.15374]
[1778025601764,43.96,80903.83,203.3,-0.05145,5e-05,5.15906]
[1778025602212,43.96,80889.41,203.3,-0.05216,5e-05,5.21472]
[1778025606127,43.96,80888.02,203.3,-0.05222,5e-05,5.2198]
[1778025606787,43.96,80891.54,203.3,-0.05204,5e-05,5.20583]
[1778025607764,43.96,80893.9,203.3,-0.05193,5e-05,5.19656]
[1778025607785,43.96,80893.9,203.3,-0.05193,5e-05,5.19656]
[1778025611911,43.96,80910.68,203.3,-0.0511,5e-05,5.13139]
[1778025613313,43.96,80910.68,203.3,-0.0511,5e-05,5.13139]
[1778025614066,43.96,80915.91,203.3,-0.05084,5e-05,5.11133]
[1778025614638,43.96,80915.91,203.3,-0.05084,5e-05,5.11133]
[1778025616752,43.96,80917.93,203.3,-0.05074,5e-05,5.10366]
[1778025618413,43.96,80921.44,203.3,-0.05057,5e-05,5.09028]
[1778025618417,43.96,80921.44,203.3,-0.05057,5e-05,5.09028]
[1778025619248,43.96,80924.09,203.3,-0.05045,5e-05,5.08022]
[1778025619356,43.96,80924.09,203.3,-0.05045,5e-05,5.08022]
[1778025619374,43.96,80924.52,203.3,-0.05043,5e-05,5.07865]
[1778025619853,43.96,80924.52,203.3,-0.05043,5e-05,5.07865]
[1778025619966,43.96,80931.5,203.3,-0.05009,5e-05,5.05171]
[1778025625007,43.96,80927.57,203.3,-0.05028,5e-05,5.06713]
[1778025626312,43.96,80927.57,203.3,-0.05028,5e-05,5.06713]
[1778025627017,43.96,80945.66,203.3,-0.04942,5e-05,4.99877]
[1778025628264,43.96,80945.66,203.3,-0.04942,5e-05,4.99877]
[1778025628628,43.96,80948.84,203.3,-0.04927,5e-05,4.98699]
[1778025629028,43.96,80948.84,203.3,-0.04927,5e-05,4.98699]
[1778025629031,43.96,80948.01,203.3,-0.04931,5e-05,4.98989]
[1778025632515,43.96,80946.78,203.3,-0.04933,5e-05,4.99019]
[1778025632613,43.96,80933.54,203.3,-0.04996,5e-05,5.04049]
[1778025633455,43.96,80933.54,203.3,-0.04996,5e-05,5.04049]
[1778025638856,43.96,80931.07,203.3,-0.05009,5e-05,5.05054]
[1778025638858,43.96,80931.07,203.3,-0.05009,5e-05,5.05054]
[1778025645144,43.97,80931.05,203.3,-0.0501,5e-05,5.05149]
[1778025650179,43.97,80934.06,203.3,-0.04996,5e-05,5.04065]
[1778025655213,43.97,80936.01,203.3,-0.04988,5e-05,5.03391]
[1778025660249,43.97,80933.89,203.3,-0.04999,5e-05,5.04269]
[1778025665286,43.98,80928.63,203.3,-0.05025,5e-05,5.06324]
[1778025668231,43.98,80929.8,203.3,-0.05019,5e-05,5.05899]
[1778025668887,43.98,80937.24,203.3,-0.04984,5e-05,5.03085]
[1778025669313,43.98,80946.95,203.3,-0.04938,5e-05,4.99429]
[1778025671299,43.98,80949.73,203.3,-0.04924,5e-05,4.98358]
[1778025671309,43.98,80949.73,203.3,-0.04924,5e-05,4.98358]
[1778025671327,43.98,80952.47,203.3,-0.04911,5e-05,4.97304]
[1778025673571,43.97,80952.7,203.3,-0.0491,5e-05,4.97187]
[1778025677254,43.97,80956.93,203.3,-0.04888,5e-05,4.95483]
[1778025677369,43.97,80948.79,203.3,-0.04926,5e-05,4.98516]
[1778025679991,43.97,80941.96,203.3,-0.04959,5e-05,5.01134]
[1778025680902,43.97,80944.14,203.3,-0.04949,5e-05,5.00328]
[1778025681397,43.97,80949.61,203.3,-0.04923,5e-05,4.98284]
[1778025682408,43.97,80949.61,203.3,-0.04923,5e-05,4.98284]
[1778025682509,43.97,80950.13,203.3,-0.04921,5e-05,4.98065]
[1778025683190,43.97,80950.13,203.3,-0.04921,5e-05,4.98065]
[1778025684484,43.97,80951.23,203.3,-0.04916,5e-05,4.97673]
[1778025688874,43.98,80942.7,203.3,-0.04957,5e-05,5.00999]
[1778025689180,43.98,80942.7,203.3,-0.04957,5e-05,5.00999]
[1778025690154,43.98,80940.44,203.3,-0.04968,5e-05,5.01871]
[1778025695525,43.98,80932.01,203.3,-0.05005,5e-05,5.04652]
[1778025695531,43.98,80932.01,203.3,-0.05005,5e-05,5.04652]
[1778025700114,43.98,80935.05,203.3,-0.04991,5e-05,5.0356]
[1778025701916,43.98,80935.31,203.3,-0.04991,5e-05,5.03489]
[1778025703277,43.98,80943.2,203.3,-0.04953,5e-05,5.00518]
[1778025703638,43.98,80946.53,203.3,-0.04937,5e-05,4.9928]
[1778025704935,43.98,80947.99,203.3,-0.0493,5e-05,4.98705]
[1778025705652,43.98,80948.0,203.3,-0.0493,5e-05,4.98678]
[1778025705755,43.98,80948.0,203.3,-0.0493,5e-05,4.98678]
[1778025706661,43.98,80948.19,203.3,-0.04929,5e-05,4.98574]
[1778025711239,43.98,80948.74,203.3,-0.04924,5e-05,4.98234]
[1778025711244,43.98,80948.74,203.3,-0.04924,5e-05,4.98234]
[1778025714496,43.97,80943.55,203.3,-0.04948,5e-05,5.00088]
[1778025714795,43.97,80943.47,203.3,-0.04948,5e-05,5.00083]
[1778025714824,43.97,80943.47,203.3,-0.04948,5e-05,5.00083]
[1778025715722,43.97,80939.51,203.3,-0.04967,5e-05,5.01599]
[1778025718930,43.97,80939.26,203.3,-0.04969,5e-05,5.01743]
[1778025725633,43.98,80946.46,203.3,-0.04936,5e-05,4.99119]
[1778025727652,43.98,80944.57,203.3,-0.04945,5e-05,4.99894]
[1778025728932,43.98,80946.79,203.3,-0.04935,5e-05,4.99078]
[1778025734855,43.98,80948.53,203.3,-0.04929,5e-05,4.98573]
[1778025739890,43.99,80957.18,203.3,-0.04889,5e-05,4.95437]
[1778025741898,43.99,80958.7,203.3,-0.04882,5e-05,4.94893]
[1778025742015,43.99,80959.97,203.3,-0.04877,5e-05,4.94444]
[1778025744751,43.99,80961.99,203.3,-0.04868,5e-05,4.93715]
[1778025745824,43.99,80962.74,203.3,-0.04864,5e-05,4.93403]
[1778025745988,43.99,80962.74,203.3,-0.04864,5e-05,4.93403]
[1778025746031,43.99,80968.15,203.3,-0.04838,5e-05,4.91366]
[1778025746846,43.99,80968.15,203.3,-0.04838,5e-05,4.91366]
[1778025747561,43.99,80972.65,203.3,-0.04816,5e-05,4.89608]
[1778025752986,43.98,80968.82,203.3,-0.04829,5e-05,4.90518]
[1778025758324,43.98,80976.23,203.3,-0.04794,5e-05,4.87714]
[1778025761070,43.98,80984.37,203.3,-0.04756,5e-05,4.84684]
[1778025761187,43.98,80984.37,203.3,-0.04756,5e-05,4.84684]
[1778025761260,43.98,80986.01,203.3,-0.04749,5e-05,4.84077]
[1778025763361,43.98,80987.28,203.3,-0.04743,5e-05,4.83607]
[1778025763404,43.98,80987.28,203.3,-0.04743,5e-05,4.83607]
[1778025763444,43.98,80986.59,203.3,-0.04745,5e-05,4.83755]
[1778025769101,43.98,80988.2,203.3,-0.04738,5e-05,4.83174]
[1778025774136,43.98,80981.59,203.3,-0.04768,5e-05,4.85633]
[1778025777082,43.98,80975.87,203.3,-0.04795,5e-05,4.8775]
[1778025779172,43.98,80962.45,203.3,-0.04857,5e-05,4.92731]
[1778025784148,43.98,80960.5,203.3,-0.04865,5e-05,4.93407]
[1778025784171,43.98,80960.5,203.3,-0.04865,5e-05,4.93407]
[1778025784443,43.98,80954.92,203.3,-0.04892,5e-05,4.95485]
[1778025785221,43.98,80944.88,203.3,-0.04939,5e-05,4.9929]
[1778025790256,43.98,80941.86,203.3,-0.04955,5e-05,5.00524]
[1778025795291,43.98,80942.81,203.3,-0.04952,5e-05,5.0026]
[1778025800326,43.99,80940.83,203.3,-0.04962,5e-05,5.011]
[1778025803097,43.99,80942.27,203.3,-0.04956,5e-05,5.00591]
[1778025803254,43.99,80942.27,203.3,-0.04956,5e-05,5.00591]
[1778025803639,43.99,80942.27,203.3,-0.04956,5e-05,5.00591]
[1778025803847,43.99,80960.51,203.3,-0.0487,5e-05,4.9375]
[1778025804035,43.99,80960.51,203.3,-0.0487,5e-05,4.9375]
[1778025804193,43.99,80960.51,203.3,-0.0487,5e-05,4.9375]
[1778025804370,43.99,80965.52,203.3,-0.04845,5e-05,4.91806]
[1778025805189,43.99,80965.52,203.3,-0.04845,5e-05,4.91806]
[1778025805365,43.99,80959.02,203.3,-0.04876,5e-05,4.94225]
[1778025806362,43.99,80959.02,203.3,-0.04876,5e-05,4.94225]
[1778025806828,43.99,80959.02,203.3,-0.04876,5e-05,4.94225]
[1778025806829,43.99,80955.76,203.3,-0.04891,5e-05,4.95476]
[1778025807381,43.99,80976.48,203.3,-0.04794,5e-05,4.87721]
[1778025808852,43.99,80976.48,203.3,-0.04794,5e-05,4.87721]
[1778025808886,43.99,80984.15,203.3,-0.04759,5e-05,4.84872]
[1778025808997,43.99,80984.15,203.3,-0.04759,5e-05,4.84872]
[1778025809370,43.99,80984.15,203.3,-0.04759,5e-05,4.84872]
[1778025809676,43.99,80984.15,203.3,-0.04759,5e-05,4.84872]
[1778025809841,43.99,80984.15,203.3,-0.04759,5e-05,4.84872]
[1778025809846,43.98,80985.54,203.3,-0.04752,5e-05,4.84303]
[1778025809910,43.98,80985.54,203.3,-0.04752,5e-05,4.84303]
[1778025810026,43.98,80985.54,203.3,-0.04752,5e-05,4.84303]
[1778025810344,43.98,80985.54,203.3,-0.04752,5e-05,4.84303]
[1778025810533,43.98,80985.54,203.3,-0.04752,5e-05,4.84303]
[1778025810811,43.98,81015.17,203.3,-0.04616,4e-05,4.7337]
[1778025811228,43.98,81015.17,203.3,-0.04616,4e-05,4.7337]
[1778025811325,43.98,81015.17,203.3,-0.04616,4e-05,4.7337]
[1778025811819,43.98,81031.59,203.3,-0.04538,4e-05,4.6691]
[1778025812419,43.98,81031.59,203.3,-0.04538,4e-05,4.6691]
[1778025813339,43.98,81031.27,203.3,-0.04539,4e-05,4.67]
[1778025814747,43.98,81061.42,203.3,-0.04407,4e-05,4.56143]
[1778025815748,43.98,81073.28,203.3,-0.04355,4e-05,4.51929]
[1778025816489,43.98,81073.28,203.3,-0.04355,4e-05,4.51929]
[1778025816976,43.98,81072.13,203.3,-0.0436,4e-05,4.52336]
[1778025817578,43.98,81072.13,203.3,-0.0436,4e-05,4.52336]
[1778025817665,43.98,81092.63,203.3,-0.04273,4e-05,4.4512]
[1778025818645,43.98,81092.63,203.3,-0.04273,4e-05,4.4512]
[1778025821336,43.98,81083.64,203.3,-0.04312,4e-05,4.48307]
[1778025821706,43.98,81083.64,203.3,-0.04312,4e-05,4.48307]
[1778025822511,43.98,81069.47,203.3,-0.04372,4e-05,4.53317]
[1778025823374,43.98,81069.47,203.3,-0.04372,4e-05,4.53317]
[1778025823518,43.98,81069.47,203.3,-0.04372,4e-05,4.53317]
[1778025824769,43.98,81064.58,203.3,-0.04393,4e-05,4.5505]
[1778025826750,43.98,81052.56,203.3,-0.04445,4e-05,4.59316]
[1778025827342,43.98,81048.76,203.3,-0.04462,4e-05,4.60663]
[1778025827884,43.98,81046.79,203.3,-0.0447,4e-05,4.61353]
[1778025828718,43.98,81046.79,203.3,-0.0447,4e-05,4.61353]
[1778025828876,43.98,81040.99,203.3,-0.04496,4e-05,4.63419]
[1778025830567,43.99,81022.33,203.3,-0.04583,4e-05,4.70537]
[1778025833669,43.99,81020.72,203.3,-0.04591,4e-05,4.71165]
[1778025833855,43.99,81022.02,203.3,-0.04585,4e-05,4.70714]
[1778025839630,43.99,81025.75,203.3,-0.04566,4e-05,4.69174]
[1778025842042,43.98,81024.62,203.3,-0.0457,4e-05,4.69523]
[1778025842651,43.98,81022.88,203.3,-0.04578,4e-05,4.70124]
[1778025843820,43.98,81022.88,203.3,-0.04578,4e-05,4.70124]
[1778025845672,43.99,81008.32,203.3,-0.04644,5e-05,4.75488]
[1778025849449,43.99,81007.95,203.3,-0.04646,5e-05,4.75667]
[1778025849571,43.99,81007.95,203.3,-0.04646,5e-05,4.75667]
[1778025854814,43.99,81006.87,203.3,-0.04652,5e-05,4.7614]
[1778025854847,43.99,81006.87,203.3,-0.04652,5e-05,4.7614]
[1778025855256,43.99,81005.82,203.3,-0.04657,5e-05,4.76537]
[1778025855871,43.99,81036.92,203.3,-0.04518,4e-05,4.65254]
[1778025856748,43.99,81052.58,203.3,-0.04449,4e-05,4.59611]
[1778025860897,43.99,81063.75,203.3,-0.044,4e-05,4.55588]
[1778025866574,43.99,81054.32,203.3,-0.0444,4e-05,4.58911]
[1778025870847,43.98,81065.55,203.3,-0.04391,4e-05,4.54843]
[1778025875882,43.98,81058.13,203.3,-0.04419,4e-05,4.56998]
[1778025878451,43.98,81058.01,203.3,-0.04419,4e-05,4.57022]
[1778025883938,43.98,81060.94,203.3,-0.04406,4e-05,4.55934]
[1778025883942,43.98,81060.94,203.3,-0.04406,4e-05,4.55934]
[1778025889009,43.98,81060.17,203.3,-0.04408,4e-05,4.56166]
[1778025894044,43.98,81055.15,203.3,-0.0443,4e-05,4.57914]
[1778025894953,43.98,81055.15,203.3,-0.0443,4e-05,4.57914]
[1778025900086,43.98,81055.54,203.3,-0.04427,4e-05,4.57708]
[1778025901328,43.98,81055.54,203.3,-0.04427,4e-05,4.57708]
[1778025906128,43.97,81044.86,203.3,-0.04473,4e-05,4.61454]
[1778025907986,43.97,81046.11,203.3,-0.04467,4e-05,4.6099]
[1778025910156,43.97,81035.53,203.3,-0.04513,4e-05,4.64742]
[1778025915192,43.97,81030.2,203.3,-0.04536,4e-05,4.66556]
[1778025920483,43.97,81025.36,203.3,-0.04556,4e-05,4.68207]
[1778025920605,43.97,81025.36,203.3,-0.04556,4e-05,4.68207]
[1778025926268,43.96,81015.91,203.3,-0.04595,4e-05,4.71395]
[1778025931303,43.95,81017.52,203.3,-0.04582,4e-05,4.70179]
[1778025935948,43.95,81017.81,203.3,-0.04579,4e-05,4.6998]
[1778025935950,43.95,81017.81,203.3,-0.04579,4e-05,4.6998]
[1778025941373,43.94,81026.69,203.3,-0.04538,4e-05,4.66577]
[1778025946408,43.94,81021.52,203.3,-0.04559,4e-05,4.68317]
[1778025952451,43.93,81023.17,203.3,-0.0455,4e-05,4.67549]
[1778025958817,43.93,81023.17,203.3,-0.04548,4e-05,4.67441]
[1778025964881,43.92,81015.78,203.3,-0.04579,4e-05,4.6993]
[1778025970580,43.91,81009.34,203.3,-0.04605,4e-05,4.72041]
[1778025975615,43.91,81008.43,203.3,-0.04607,5e-05,4.72203]
[1778025980650,43.9,81008.22,203.3,-0.04606,4e-05,4.7211]
[1778025985685,43.9,81007.2,203.3,-0.04608,5e-05,4.72318]
[1778025990721,43.89,81007.88,203.3,-0.04603,4e-05,4.71902]
[1778025994749,43.89,81019.07,203.3,-0.04548,4e-05,4.67238]
[1778025999784,43.88,81018.37,203.3,-0.04549,4e-05,4.67366]
[1778026001798,43.88,81033.1,203.3,-0.04483,4e-05,4.61999]
[1778026002224,43.88,81033.1,203.3,-0.04483,4e-05,4.61999]
[1778026003907,43.88,81039.71,203.3,-0.04454,4e-05,4.59608]
[1778026003908,43.88,81039.71,203.3,-0.04454,4e-05,4.59608]
[1778026005323,43.88,81041.91,203.3,-0.04444,4e-05,4.58797]
[1778026009853,43.88,81031.74,203.3,-0.04488,4e-05,4.62384]
[1778026011868,43.88,81044.81,203.3,-0.0443,4e-05,4.57664]
[1778026016903,43.88,81046.39,203.3,-0.04423,4e-05,4.57066]
[1778026021938,43.87,81044.3,203.3,-0.04432,4e-05,4.57765]
[1778026026973,43.87,81049.92,203.3,-0.04407,4e-05,4.5571]
[1778026029994,43.87,81061.33,203.3,-0.04357,4e-05,4.51641]
[1778026035031,43.87,81064.0,203.3,-0.04346,4e-05,4.507]
[1778026040067,43.87,81062.4,203.3,-0.04353,4e-05,4.51281]
[1778026045102,43.87,81064.98,203.3,-0.04342,4e-05,4.50378]
[1778026050137,43.87,81071.35,203.3,-0.04315,4e-05,4.48149]
[1778026054165,43.88,81054.66,203.3,-0.04383,4e-05,4.53625]
[1778026060208,43.87,81055.57,203.3,-0.04379,4e-05,4.53285]
[1778026063878,43.87,81061.74,203.3,-0.04352,4e-05,4.51092]
[1778026063955,43.87,81074.3,203.3,-0.04298,4e-05,4.46658]
[1778026064235,43.87,81085.0,203.3,-0.04253,4e-05,4.42902]
[1778026065239,43.87,81085.0,203.3,-0.04253,4e-05,4.42902]
[1778026069489,43.88,81088.74,203.3,-0.04238,4e-05,4.41657]
[1778026070971,43.88,81066.01,203.3,-0.04335,4e-05,4.49697]
[1778026076688,43.88,81060.51,203.3,-0.04359,4e-05,4.5165]
[1778026081357,43.88,81082.43,203.3,-0.04265,4e-05,4.43951]
[1778026083371,43.88,81092.41,203.3,-0.04224,4e-05,4.40482]
[1778026088406,43.88,81085.17,203.3,-0.04255,4e-05,4.43124]
[1778026093441,43.89,81087.43,203.3,-0.04247,4e-05,4.42414]
[1778026098478,43.89,81090.1,203.3,-0.04237,4e-05,4.4157]
[1778026103514,43.89,81085.48,203.3,-0.04257,4e-05,4.43264]
[1778026108550,43.9,81085.5,203.3,-0.04258,4e-05,4.4333]
[1778026110563,43.9,81074.1,203.3,-0.04307,4e-05,4.4736]
[1778026115599,43.9,81071.62,203.3,-0.04313,4e-05,4.4781]
[1778026119627,43.9,81081.58,203.3,-0.04272,4e-05,4.44349]
[1778026124662,43.9,81094.51,203.3,-0.04218,4e-05,4.39899]
[1778026129696,43.9,81094.84,203.3,-0.04218,4e-05,4.39885]
[1778026134732,43.91,81099.32,203.3,-0.042,4e-05,4.38431]
[1778026139767,43.91,81099.28,203.3,-0.04202,4e-05,4.38555]
[1778026144803,43.92,81097.41,203.3,-0.04211,4e-05,4.39313]
[1778026149838,43.92,81100.59,203.3,-0.04199,4e-05,4.38318]
[1778026155022,43.92,81101.07,203.3,-0.04198,4e-05,4.38245]
[1778026155097,43.92,81090.31,203.3,-0.04243,4e-05,4.42014]
[1778026160915,43.93,81087.28,203.3,-0.04257,4e-05,4.43164]
[1778026165950,43.93,81090.46,203.3,-0.04245,4e-05,4.42137]
[1778026170985,43.93,81086.06,203.3,-0.04264,4e-05,4.43746]
[1778026179041,43.94,81086.21,203.3,-0.04261,4e-05,4.43352]
[1778026180651,43.94,81084.96,203.3,-0.04266,4e-05,4.43804]
[1778026186090,43.94,81078.51,203.3,-0.04294,4e-05,4.46131]
[1778026191125,43.94,81084.43,203.3,-0.0427,4e-05,4.44107]
[1778026196159,43.94,81084.57,203.3,-0.0427,4e-05,4.44121]
[1778026201195,43.94,81085.26,203.3,-0.04268,4e-05,4.43944]
[1778026206229,43.95,81075.87,203.3,-0.04308,4e-05,4.47295]
[1778026211264,43.95,81069.25,203.3,-0.04337,4e-05,4.49656]
[1778026216300,43.95,81068.32,203.3,-0.04341,4e-05,4.49997]
[1778026221956,43.95,81065.88,203.3,-0.04352,4e-05,4.50865]
[1778026222059,43.95,81065.88,203.3,-0.04352,4e-05,4.50865]
[1778026222237,43.95,81065.88,203.3,-0.04352,4e-05,4.50865]
[1778026222265,43.95,81065.88,203.3,-0.04352,4e-05,4.50865]
[1778026222414,43.95,81065.55,203.3,-0.04353,4e-05,4.50982]
[1778026222515,43.95,81065.55,203.3,-0.04353,4e-05,4.50982]
[1778026223015,43.95,81065.55,203.3,-0.04353,4e-05,4.50982]
[1778026223199,43.95,81093.85,203.3,-0.04232,4e-05,4.41008]
[1778026223540,43.95,81093.85,203.3,-0.04232,4e-05,4.41008]
[1778026223567,43.95,81093.85,203.3,-0.04232,4e-05,4.41008]
[1778026223870,43.95,81093.85,203.3,-0.04232,4e-05,4.41008]
[1778026224070,43.95,81140.84,203.3,-0.04039,4e-05,4.24814]
[1778026229422,43.95,81137.56,203.3,-0.04054,4e-05,4.261]
[1778026232065,43.95,81144.27,203.3,-0.04028,4e-05,4.23899]
[1778026237446,43.96,81147.44,203.3,-0.04015,4e-05,4.22689]
[1778026242482,43.97,81147.32,203.3,-0.04018,4e-05,4.22949]
[1778026245752,43.98,81147.12,203.3,-0.0402,4e-05,4.23104]
[1778026250919,43.98,81157.11,203.3,-0.03982,4e-05,4.19944]
[1778026252551,43.99,81168.17,203.3,-0.0394,4e-05,4.16371]
[1778026257587,44.0,81178.33,203.3,-0.03904,4e-05,4.13308]
[1778026262623,44.01,81172.0,203.3,-0.03931,4e-05,4.15659]
[1778026263511,44.01,81172.0,203.3,-0.03931,4e-05,4.15659]
[1778026268665,44.02,81170.19,203.3,-0.03943,4e-05,4.16645]
[1778026270679,44.02,81159.54,203.3,-0.03986,4e-05,4.20328]
[1778026273491,44.03,81157.77,203.3,-0.03995,4e-05,4.21017]
[1778026278735,44.04,81154.41,203.3,-0.04011,4e-05,4.2242]
[1778026283770,44.04,81154.78,203.3,-0.04012,4e-05,4.22517]
[1778026286263,44.05,81154.96,203.3,-0.04012,4e-05,4.22501]
[1778026288298,44.05,81143.04,203.3,-0.04061,4e-05,4.26628]
[1778026290666,44.05,81141.63,203.3,-0.04068,4e-05,4.27215]
[1778026295856,44.06,81139.67,203.3,-0.04075,4e-05,4.27652]
[1778026297153,44.06,81139.67,203.3,-0.04075,4e-05,4.27652]
[1778026303291,44.07,81137.66,203.3,-0.04085,4e-05,4.28542]
[1778026303442,44.07,81137.66,203.3,-0.04085,4e-05,4.28542]
[1778026303752,44.07,81138.72,203.3,-0.04081,4e-05,4.28215]
[1778026304048,44.07,81138.72,203.3,-0.04081,4e-05,4.28215]
[1778026304371,44.07,81138.72,203.3,-0.04081,4e-05,4.28215]
[1778026304449,44.07,81180.48,203.3,-0.03914,4e-05,4.14113]
[1778026304648,44.07,81180.48,203.3,-0.03914,4e-05,4.14113]
[1778026305226,44.07,81180.48,203.3,-0.03914,4e-05,4.14113]
[1778026305320,44.07,81222.39,203.3,-0.03752,4e-05,4.00305]
[1778026305678,44.07,81222.39,203.3,-0.03752,4e-05,4.00305]
[1778026310877,44.13,81231.94,203.3,-0.03738,4e-05,3.99111]
[1778026312234,44.17,81242.93,203.3,-0.03707,4e-05,3.96449]
[1778026313395,44.17,81242.93,203.3,-0.03707,4e-05,3.96449]
[1778026318404,44.18,81238.21,203.3,-0.0373,4e-05,3.98411]
[1778026319152,44.18,81237.44,203.3,-0.03733,4e-05,3.98743]
[1778026319932,44.19,81237.47,203.3,-0.03734,4e-05,3.98815]
[1778026325108,44.2,81227.7,203.3,-0.03776,4e-05,4.02386]
[1778026328132,44.21,81227.99,203.3,-0.03777,4e-05,4.02518]
[1778026328267,44.21,81227.99,203.3,-0.03777,4e-05,4.02518]
[1778026328280,44.21,81221.85,203.3,-0.03802,4e-05,4.04596]
[1778026329101,44.21,81221.85,203.3,-0.03802,4e-05,4.04596]
[1778026329152,44.21,81213.1,203.3,-0.03835,4e-05,4.07472]
[1778026329662,44.21,81213.1,203.3,-0.03835,4e-05,4.07472]
[1778026336138,44.23,81203.98,203.3,-0.03876,4e-05,4.10937]
[1778026341173,44.24,81202.94,203.3,-0.03883,4e-05,4.11588]
[1778026344373,44.25,81192.69,203.3,-0.03925,4e-05,4.15157]
[1778026345750,44.25,81192.47,203.3,-0.03927,4e-05,4.15284]
[1778026345805,44.25,81192.47,203.3,-0.03927,4e-05,4.15284]
[1778026346208,44.25,81192.48,203.3,-0.03928,4e-05,4.15334]
[1778026348774,44.25,81192.1,203.3,-0.03929,4e-05,4.15442]
[1778026352401,44.25,81188.3,203.3,-0.0394,4e-05,4.16237]
[1778026352477,44.25,81185.78,203.3,-0.03949,4e-05,4.17066]
[1778026358292,44.26,81180.44,203.3,-0.03974,4e-05,4.19134]
[1778026363327,44.27,81177.93,203.3,-0.03986,4e-05,4.20203]
[1778026368362,44.27,81174.26,203.3,-0.04004,4e-05,4.21654]
[1778026373398,44.28,81168.14,203.3,-0.0403,4e-05,4.23923]
[1778026373937,44.28,81168.14,203.3,-0.0403,4e-05,4.23923]
[1778026374405,44.28,81167.31,203.3,-0.04034,4e-05,4.24242]
[1778026379439,44.28,81162.74,203.3,-0.04051,4e-05,4.25656]
[1778026379538,44.28,81162.74,203.3,-0.04051,4e-05,4.25656]
[1778026380403,44.28,81162.74,203.3,-0.04051,4e-05,4.25656]
[1778026380447,44.28,81163.08,203.3,-0.04049,4e-05,4.25515]
[1778026385481,44.28,81155.36,203.3,-0.04083,4e-05,4.28305]
[1778026390517,44.29,81155.34,203.3,-0.04085,4e-05,4.28474]
[1778026395552,44.29,81159.97,203.3,-0.04068,4e-05,4.27071]
[1778026401070,44.3,81160.43,203.3,-0.04068,4e-05,4.27055]
[1778026406629,44.31,81160.1,203.3,-0.04072,4e-05,4.27411]
[1778026411664,44.31,81156.31,203.3,-0.04085,4e-05,4.28417]
[1778026413407,44.31,81156.31,203.3,-0.04085,4e-05,4.28417]
[1778026413474,44.32,81153.04,203.3,-0.04099,4e-05,4.29592]
[1778026414598,44.32,81150.97,203.3,-0.04108,4e-05,4.30296]
[1778026414685,44.31,81148.95,203.3,-0.04116,4e-05,4.30952]
[1778026419720,44.32,81141.86,203.3,-0.04146,4e-05,4.33503]
[1778026424755,44.32,81142.01,203.3,-0.04147,4e-05,4.33573]
[1778026430796,44.33,81141.99,203.3,-0.04149,4e-05,4.33749]
[1778026435831,44.33,81141.41,203.3,-0.04153,4e-05,4.34065]
[1778026440867,44.34,81141.42,203.3,-0.04154,4e-05,4.34177]
[1778026442882,44.34,81152.87,203.3,-0.04108,4e-05,4.3032]
[1778026447917,44.34,81159.56,203.3,-0.04082,4e-05,4.28178]
[1778026452953,44.35,81168.26,203.3,-0.04049,4e-05,4.25433]
[1778026457987,44.36,81169.63,203.3,-0.04046,4e-05,4.25162]
[1778026463022,44.36,81167.77,203.3,-0.04056,4e-05,4.25976]
[1778026468060,44.37,81160.02,203.3,-0.04089,4e-05,4.28766]
[1778026473095,44.37,81160.88,203.3,-0.04084,4e-05,4.28185]
[1778026478129,44.38,81160.77,203.3,-0.04086,4e-05,4.28385]
[1778026485179,44.39,81155.31,203.3,-0.0411,4e-05,4.30437]
[1778026492233,44.39,81154.23,203.3,-0.04117,4e-05,4.30997]
[1778026497268,44.4,81153.39,203.3,-0.04122,4e-05,4.31414]
[1778026502303,44.4,81153.07,203.3,-0.04125,4e-05,4.31652]
[1778026507338,44.41,81145.7,203.3,-0.04156,4e-05,4.34276]
[1778026512373,44.41,81148.71,203.3,-0.04145,4e-05,4.33362]
[1778026517411,44.41,81144.01,203.3,-0.04166,4e-05,4.35076]
[1778026522446,44.42,81143.81,203.3,-0.04168,4e-05,4.35244]
[1778026527481,44.42,81143.75,203.3,-0.04169,4e-05,4.35362]
[1778026532517,44.42,81157.12,203.3,-0.04112,4e-05,4.3046]
[1778026537552,44.43,81154.68,203.3,-0.04123,4e-05,4.31422]
[1778026541381,44.43,81154.4,203.3,-0.04125,4e-05,4.31592]
[1778026541580,44.43,81165.04,203.3,-0.04083,4e-05,4.2801]
[1778026542586,44.43,81177.0,203.3,-0.04035,4e-05,4.2401]
[1778026547622,44.44,81186.62,203.3,-0.03999,4e-05,4.2098]
[1778026552657,44.45,81188.08,203.3,-0.03996,4e-05,4.20708]
[1778026554329,44.45,81186.73,203.3,-0.04001,4e-05,4.21202]
[1778026559706,44.46,81196.67,203.3,-0.03965,4e-05,4.18145]
[1778026562727,44.46,81206.71,203.3,-0.03927,4e-05,4.14961]
[1778026567762,44.47,81205.94,203.3,-0.03933,4e-05,4.15476]
[1778026570783,44.48,81216.07,203.3,-0.03896,4e-05,4.12288]
[1778026575818,44.49,81205.83,203.3,-0.03939,4e-05,4.15952]
[1778026577151,44.49,81205.83,203.3,-0.03939,4e-05,4.15952]
[1778026577159,44.49,81205.83,203.3,-0.03939,4e-05,4.15952]
[1778026577524,44.49,81206.2,203.3,-0.03939,4e-05,4.15932]
[1778026578293,44.49,81229.51,203.3,-0.03848,4e-05,4.08266]
[1778026579622,44.49,81229.51,203.3,-0.03848,4e-05,4.08266]
[1778026579625,44.49,81237.82,203.3,-0.03817,4e-05,4.05572]
[1778026585464,44.5,81237.77,203.3,-0.03821,4e-05,4.05933]
[1778026585543,44.5,81237.77,203.3,-0.03821,4e-05,4.05933]
[1778026585641,44.51,81240.65,203.3,-0.03811,4e-05,4.05064]
[1778026589675,44.51,81251.94,203.3,-0.03769,4e-05,4.01494]
[1778026590836,44.51,81249.73,203.3,-0.03778,4e-05,4.02235]
[1778026591345,44.51,81244.31,203.3,-0.03795,4e-05,4.03582]
[1778026593560,44.51,81236.92,203.3,-0.03824,4e-05,4.06055]
[1778026593680,44.51,81236.92,203.3,-0.03824,4e-05,4.06055]
[1778026595834,44.52,81226.51,203.3,-0.03866,4e-05,4.0965]
[1778026596395,44.52,81226.51,203.3,-0.03866,4e-05,4.0965]
[1778026596968,44.52,81199.86,203.3,-0.0397,4e-05,4.18503]
[1778026597835,44.52,81199.86,203.3,-0.0397,4e-05,4.18503]
[1778026598411,44.52,81199.86,203.3,-0.0397,4e-05,4.18503]
[1778026603511,44.53,81197.45,203.3,-0.03983,4e-05,4.19582]
[1778026603983,44.54,81194.49,203.3,-0.03995,4e-05,4.20611]
[1778026609057,44.54,81186.75,203.3,-0.04029,4e-05,4.23427]
[1778026614093,44.55,81176.75,203.3,-0.04071,4e-05,4.26946]
[1778026619128,44.55,81174.99,203.3,-0.04079,4e-05,4.27686]
[1778026623156,44.56,81164.71,203.3,-0.04122,4e-05,4.31274]
[1778026629198,44.56,81162.47,203.3,-0.04133,4e-05,4.32173]
[1778026633915,44.57,81163.53,203.3,-0.0413,4e-05,4.31903]
[1778026635240,44.57,81151.98,203.3,-0.04178,4e-05,4.35877]
[1778026638265,44.57,81155.58,203.3,-0.04163,4e-05,4.34698]
[1778026640278,44.57,81154.06,203.3,-0.0417,4e-05,4.35253]
[1778026645313,44.57,81154.16,203.3,-0.04171,4e-05,4.3531]
[1778026650887,44.58,81154.75,203.3,-0.04169,4e-05,4.35163]
[1778026656390,44.58,81146.93,203.3,-0.04199,4e-05,4.37509]
[1778026658678,44.58,81147.89,203.3,-0.04195,4e-05,4.37195]
[1778026658691,44.58,81148.42,203.3,-0.04193,4e-05,4.37028]
[1778026664447,44.57,81147.97,203.3,-0.04191,4e-05,4.36896]
[1778026665344,44.57,81147.97,203.3,-0.04191,4e-05,4.36896]
[1778026665453,44.57,81147.71,203.3,-0.04192,4e-05,4.36937]
[1778026670489,44.57,81142.07,203.3,-0.04216,4e-05,4.38932]
[1778026675524,44.57,81140.78,203.3,-0.04222,4e-05,4.39427]
[1778026680560,44.58,81140.53,203.3,-0.04223,4e-05,4.39569]
[1778026685595,44.58,81140.67,203.3,-0.04223,4e-05,4.39576]
[1778026690630,44.58,81140.66,203.3,-0.04224,4e-05,4.39635]
[1778026695665,44.58,81137.04,203.3,-0.0424,4e-05,4.40932]
[1778026700700,44.58,81137.3,203.3,-0.04239,4e-05,4.40887]
[1778026705793,44.58,81140.43,203.3,-0.04227,4e-05,4.3985]
[1778026706742,44.58,81159.42,203.3,-0.04149,4e-05,4.33386]
[1778026710771,44.59,81147.34,203.3,-0.04199,4e-05,4.37591]
[1778026715806,44.59,81147.18,203.3,-0.04197,4e-05,4.37264]
[1778026720841,44.59,81158.27,203.3,-0.04153,4e-05,4.33569]
[1778026723861,44.6,81170.29,203.3,-0.04104,4e-05,4.29561]
[1778026728898,44.6,81162.67,203.3,-0.04137,4e-05,4.32265]
[1778026731918,44.6,81152.0,203.3,-0.04181,4e-05,4.35958]
[1778026736953,44.6,81151.34,203.3,-0.04185,4e-05,4.36267]
[1778026741988,44.61,81143.48,203.3,-0.04218,4e-05,4.39025]
[1778026747023,44.61,81141.46,203.3,-0.04227,4e-05,4.39771]
[1778026750044,44.61,81129.7,203.3,-0.04276,4e-05,4.43848]
[1778026753129,44.61,81129.09,203.3,-0.04279,4e-05,4.4407]
[1778026759108,44.61,81124.04,203.3,-0.043,4e-05,4.45824]
[1778026764143,44.61,81125.34,203.3,-0.04295,4e-05,4.45376]
[1778026769373,44.61,81124.81,203.3,-0.04297,4e-05,4.45561]
[1778026772538,44.61,81124.81,203.3,-0.04293,4e-05,4.45103]
[1778026776229,44.61,81114.47,203.3,-0.04336,4e-05,4.48678]
[1778026781265,44.61,81105.68,203.3,-0.04373,4e-05,4.51701]
[1778026786300,44.61,81102.86,203.3,-0.04385,4e-05,4.52627]
[1778026791337,44.61,81103.06,203.3,-0.04383,4e-05,4.52498]
[1778026796372,44.6,81099.03,203.3,-0.04399,4e-05,4.53847]
[1778026803421,44.6,81099.62,203.3,-0.04396,4e-05,4.53545]
[1778026808456,44.6,81093.88,203.3,-0.04419,4e-05,4.55479]
[1778026813949,44.59,81090.04,203.3,-0.04435,4e-05,4.56763]
[1778026814499,44.59,81070.46,203.3,-0.0452,4e-05,4.6365]
[1778026819534,44.59,81062.96,203.3,-0.04551,4e-05,4.66156]
[1778026824569,44.58,81055.37,203.3,-0.04582,4e-05,4.68686]
[1778026825352,44.58,81055.37,203.3,-0.04582,4e-05,4.68686]
[1778026830616,44.57,81066.1,203.3,-0.04532,4e-05,4.6466]
[1778026835651,44.57,81076.19,203.3,-0.04482,4e-05,4.60464]
[1778026840686,44.57,81081.85,203.3,-0.04456,4e-05,4.58357]
[1778026842311,44.57,81081.16,203.3,-0.04459,4e-05,4.58581]
[1778026847208,44.56,81079.99,203.3,-0.04463,4e-05,4.58898]
[1778026852708,44.56,81077.14,203.3,-0.04474,4e-05,4.59804]
[1778026852722,44.56,81077.14,203.3,-0.04474,4e-05,4.59804]
[1778026857805,44.55,81062.06,203.3,-0.04538,4e-05,4.64996]
[1778026862840,44.55,81057.59,203.3,-0.04556,4e-05,4.66434]
[1778026866871,44.54,81043.52,203.3,-0.04617,4e-05,4.71339]
[1778026871906,44.54,81042.34,203.3,-0.04619,4e-05,4.71557]
[1778026876941,44.53,81044.64,203.3,-0.04607,4e-05,4.7053]
[1778026882044,44.52,81044.3,203.3,-0.04606,4e-05,4.70499]
[1778026882983,44.52,81033.54,203.3,-0.04653,4e-05,4.74302]
[1778026887011,44.46,81023.51,203.3,-0.04677,5e-05,4.76134]
[1778026892046,44.38,81020.18,203.3,-0.0466,5e-05,4.74622]
[1778026893072,44.37,81018.16,203.3,-0.04664,5e-05,4.74921]
[1778026899094,44.28,81012.61,203.3,-0.04657,5e-05,4.74373]
[1778026904491,44.23,81012.79,203.3,-0.04636,5e-05,4.72663]
[1778026908158,44.16,81001.37,203.3,-0.04665,5e-05,4.74889]
[1778026913194,44.16,80998.1,203.3,-0.04677,5e-05,4.75867]
[1778026918230,44.15,80995.42,203.3,-0.04686,5e-05,4.76625]
[1778026923265,44.14,80991.71,203.3,-0.047,5e-05,4.77709]
[1778026928300,44.13,80993.31,203.3,-0.0469,5e-05,4.76889]
[1778026933335,44.12,80991.47,203.3,-0.04695,5e-05,4.77333]
[1778026938369,44.12,80983.0,203.3,-0.04731,5e-05,4.80209]
[1778026942908,44.11,80981.66,203.3,-0.04735,5e-05,4.80549]
[1778026943247,44.11,80981.98,203.3,-0.04733,5e-05,4.8038]
[1778026948441,44.1,80990.26,203.3,-0.04692,5e-05,4.7706]
[1778026952469,44.09,81003.76,203.3,-0.04624,5e-05,4.71483]
[1778026957504,44.09,81009.83,203.3,-0.04595,4e-05,4.69109]
[1778026962538,44.08,81010.14,203.3,-0.04592,4e-05,4.68842]
[1778026967574,44.08,81011.78,203.3,-0.04582,4e-05,4.68098]
[1778026971612,44.07,80999.88,203.3,-0.04634,5e-05,4.72302]
[1778026976662,44.07,81000.06,203.3,-0.04631,5e-05,4.72056]
[1778026981685,44.06,80997.54,203.3,-0.04641,5e-05,4.72796]
[1778026984707,44.06,80980.84,203.3,-0.04716,5e-05,4.78802]
[1778026987729,44.05,80970.92,203.3,-0.04759,5e-05,4.8231]
[1778026989827,44.05,80961.14,203.3,-0.04804,5e-05,4.8588]
[1778026995785,44.04,80955.4,203.3,-0.04826,5e-05,4.87591]
[1778027000820,44.03,80955.7,203.3,-0.04821,5e-05,4.87172]
[1778027005855,44.02,80951.81,203.3,-0.04835,5e-05,4.88316]
[1778027010890,43.97,80951.84,203.3,-0.04817,5e-05,4.86882]
[1778027015925,43.96,80951.4,203.3,-0.04811,5e-05,4.86272]
[1778027021166,43.95,80947.78,203.3,-0.04825,5e-05,4.87383]
[1778027022178,43.93,80947.62,203.3,-0.04819,5e-05,4.86845]
[1778027022260,43.93,80943.71,203.3,-0.04836,5e-05,4.88245]
[1778027023190,43.93,80943.71,203.3,-0.04836,5e-05,4.88245]
[1778027032040,43.91,80951.74,203.3,-0.04791,5e-05,4.84651]
[1778027036068,43.9,80967.3,203.3,-0.04716,5e-05,4.78666]
[1778027039856,43.9,80966.13,203.3,-0.0472,5e-05,4.78959]
[1778027041181,43.9,80968.57,203.3,-0.04708,5e-05,4.78012]
[1778027041103,43.9,80978.69,203.3,-0.04661,5e-05,4.74243]
[1778027042328,43.89,80979.69,203.3,-0.04656,5e-05,4.73838]
[1778027048152,43.89,80980.53,203.3,-0.0465,5e-05,4.73307]
[1778027053187,43.88,80981.01,203.3,-0.04645,5e-05,4.72951]
[1778027058221,43.88,80979.7,203.3,-0.04649,5e-05,4.73252]
[1778027060236,43.87,80989.71,203.3,-0.04603,5e-05,4.69521]
[1778027065272,43.87,80992.72,203.3,-0.04587,5e-05,4.68281]
[1778027070306,43.86,80991.81,203.3,-0.0459,5e-05,4.68478]
[1778027075342,43.86,80988.93,203.3,-0.04597,5e-05,4.68927]
[1778027080377,43.85,80986.95,203.3,-0.04604,5e-05,4.69513]
[1778027085413,43.85,80982.88,203.3,-0.04621,5e-05,4.70858]
[1778027091255,43.85,80986.94,203.3,-0.04601,5e-05,4.69231]
[1778027091260,43.84,80987.81,203.3,-0.04597,5e-05,4.68887]
[1778027097497,43.84,80989.04,203.3,-0.04589,5e-05,4.68257]
[1778027102532,43.83,80993.42,203.3,-0.04568,5e-05,4.66538]
[1778027107571,43.83,80990.58,203.3,-0.04579,5e-05,4.67455]
[1778027112606,43.83,80990.29,203.3,-0.04579,5e-05,4.67441]
[1778027117641,43.82,80991.47,203.3,-0.04572,5e-05,4.66896]
[1778027122676,43.82,80990.37,203.3,-0.04576,5e-05,4.67183]
[1778027129725,43.81,80989.78,203.3,-0.04576,5e-05,4.67238]
[1778027135767,43.81,80990.52,203.3,-0.04567,5e-05,4.66366]
[1778027140802,43.8,80990.25,203.3,-0.04567,5e-05,4.66356]
[1778027144832,43.8,81001.36,203.3,-0.04516,4e-05,4.62246]
[1778027147227,43.8,81005.34,203.3,-0.04498,4e-05,4.60793]
[1778027150973,43.8,81016.6,203.3,-0.04448,4e-05,4.56701]
[1778027156961,43.8,81014.94,203.3,-0.04455,4e-05,4.57261]
[1778027162958,43.8,81019.66,203.3,-0.04434,4e-05,4.55535]
[1778027166987,43.8,81029.91,203.3,-0.04389,4e-05,4.51864]
[1778027172022,43.8,81033.78,203.3,-0.04372,4e-05,4.5051]
[1778027177056,43.8,81033.22,203.3,-0.04375,4e-05,4.50739]
[1778027182092,43.8,81033.77,203.3,-0.04373,4e-05,4.50569]
[1778027187127,43.8,81045.11,203.3,-0.04324,4e-05,4.46582]
[1778027192125,43.8,81053.24,203.3,-0.04286,4e-05,4.4331]
[1778027197197,43.81,81062.28,203.3,-0.04249,4e-05,4.40255]
[1778027201241,43.81,81076.56,203.3,-0.0419,4e-05,4.35365]
[1778027206276,43.82,81074.09,203.3,-0.04202,4e-05,4.36369]
[1778027209297,43.82,81062.37,203.3,-0.04252,4e-05,4.40542]
[1778027214332,43.82,81062.92,203.3,-0.04251,4e-05,4.40457]
[1778027219367,43.83,81050.95,203.3,-0.04304,4e-05,4.44763]
[1778027221097,43.83,81047.48,203.3,-0.04319,4e-05,4.46001]
[1778027224401,43.83,81034.29,203.3,-0.04376,4e-05,4.50713]
[1778027227750,43.83,81032.54,203.3,-0.04384,4e-05,4.51342]
[1778027229763,43.83,81031.87,203.3,-0.04387,4e-05,4.51586]
[1778027233465,43.83,81021.99,203.3,-0.0443,4e-05,4.55118]
[1778027238500,43.83,81016.83,203.3,-0.04453,4e-05,4.56943]
[1778027243535,43.83,81015.32,203.3,-0.04459,4e-05,4.57448]
[1778027248570,43.82,81014.03,203.3,-0.04464,4e-05,4.57869]
[1778027253605,43.82,81011.72,203.3,-0.04469,4e-05,4.58193]
[1778027258640,43.82,81002.64,203.3,-0.04509,4e-05,4.61421]
[1778027263674,43.82,81000.57,203.3,-0.04517,4e-05,4.62078]
[1778027268709,43.82,81000.1,203.3,-0.04518,4e-05,4.62166]
[1778027273745,43.81,80994.87,203.3,-0.04541,4e-05,4.63975]
[1778027278780,43.81,80994.66,203.3,-0.04541,4e-05,4.63957]
[1778027283815,43.81,80992.5,203.3,-0.04549,4e-05,4.64645]
[1778027288224,43.8,80991.83,203.3,-0.04551,4e-05,4.64831]
[1778027290867,43.8,80975.6,203.3,-0.04624,5e-05,4.70671]
[1778027295902,43.8,80966.44,203.3,-0.04664,5e-05,4.73868]
[1778027300936,43.79,80966.27,203.3,-0.04662,5e-05,4.73757]
[1778027305249,43.79,80964.72,203.3,-0.04668,5e-05,4.74223]
[1778027311007,43.78,80957.22,203.3,-0.04695,5e-05,4.76259]
[1778027316042,43.77,80957.33,203.3,-0.04692,5e-05,4.76026]
[1778027321077,43.77,80954.53,203.3,-0.04703,5e-05,4.76864]
[1778027328126,43.76,80955.62,203.3,-0.04695,5e-05,4.76193]
[1778027333162,43.75,80948.08,203.3,-0.04727,5e-05,4.78784]
[1778027338197,43.74,80947.72,203.3,-0.04726,5e-05,4.78708]
[1778027340099,43.74,80946.44,203.3,-0.04732,5e-05,4.79141]
[1778027345246,43.73,80936.46,203.3,-0.04775,5e-05,4.8257]
[1778027350280,43.72,80940.99,203.3,-0.0475,5e-05,4.80641]
[1778027353811,43.72,80940.52,203.3,-0.04751,5e-05,4.8068]
[1778027354309,43.72,80930.5,203.3,-0.04797,5e-05,4.84373]
[1778027355826,43.72,80929.78,203.3,-0.048,5e-05,4.8459]
[1778027360353,43.71,80946.38,203.3,-0.04719,5e-05,4.78164]
[1778027365387,43.7,80952.76,203.3,-0.04688,5e-05,4.75609]
[1778027370422,43.7,80956.27,203.3,-0.04669,5e-05,4.74146]
[1778027375458,43.69,80956.92,203.3,-0.0466,5e-05,4.73267]
[1778027376515,43.69,80956.92,203.3,-0.0466,5e-05,4.73267]
[1778027381808,43.68,80955.59,203.3,-0.04664,5e-05,4.73559]
[1778027382508,43.68,80936.6,203.3,-0.04751,5e-05,4.80565]
[1778027382557,43.68,80936.6,203.3,-0.04751,5e-05,4.80565]
[1778027388550,43.67,80927.46,203.3,-0.04791,5e-05,4.8368]
[1778027393585,43.67,80930.27,203.3,-0.04774,5e-05,4.82394]
[1778027396088,43.66,80930.45,203.3,-0.04772,5e-05,4.82234]
[1778027396287,43.66,80930.45,203.3,-0.04772,5e-05,4.82234]
[1778027396752,43.66,80929.58,203.3,-0.04776,5e-05,4.82512]
[1778027398795,43.66,80915.33,203.3,-0.04843,5e-05,4.87804]
[1778027404662,43.6,80911.65,203.3,-0.04837,5e-05,4.87319]
[1778027409697,43.59,80911.89,203.3,-0.04832,5e-05,4.86959]
[1778027414732,43.58,80904.48,203.3,-0.04864,5e-05,4.89478]
[1778027420463,43.57,80903.91,203.3,-0.04864,5e-05,4.89464]
[1778027421978,43.57,80900.55,203.3,-0.04879,5e-05,4.9062]
[1778027424257,43.56,80897.69,203.3,-0.04891,5e-05,4.91587]
[1778027426244,43.56,80900.59,203.3,-0.04876,5e-05,4.90367]
[1778027428166,43.56,80901.7,203.3,-0.04869,5e-05,4.89829]
[1778027430231,43.55,80901.8,203.3,-0.04867,5e-05,4.89675]
[1778027435957,43.54,80901.76,203.3,-0.04858,5e-05,4.88815]
[1778027436320,43.54,80901.76,203.3,-0.04858,5e-05,4.88815]
[1778027436891,43.54,80926.71,203.3,-0.04739,5e-05,4.79388]
[1778027437925,43.54,80926.71,203.3,-0.04739,5e-05,4.79388]
[1778027440569,43.53,80926.62,203.3,-0.04738,5e-05,4.7929]
[1778027441870,43.53,80925.89,203.3,-0.0474,5e-05,4.79483]
[1778027441885,43.53,80925.89,203.3,-0.0474,5e-05,4.79483]
[1778027446759,43.53,80940.06,203.3,-0.04672,5e-05,4.74039]
[1778027447007,43.53,80940.06,203.3,-0.04672,5e-05,4.74039]
[1778027449984,43.52,80950.26,203.3,-0.04624,5e-05,4.70146]
[1778027454411,43.52,80940.46,203.3,-0.04668,5e-05,4.73697]
[1778027457360,43.52,80941.04,203.3,-0.04664,5e-05,4.73393]
[1778027462073,43.51,80924.69,203.3,-0.04738,5e-05,4.7929]
[1778027464087,43.51,80913.27,203.3,-0.04791,5e-05,4.83482]
[1778027469123,43.5,80914.83,203.3,-0.0478,5e-05,4.82665]
[1778027474492,43.49,80921.1,203.3,-0.04749,5e-05,4.80145]
[1778027477740,43.49,80927.37,203.3,-0.04718,5e-05,4.7765]
[1778027483223,43.48,80932.03,203.3,-0.04693,5e-05,4.75702]
[1778027488258,43.48,80938.51,203.3,-0.04661,5e-05,4.73143]
[1778027493432,43.47,80935.05,203.3,-0.04672,5e-05,4.73835]
[1778027499335,43.47,80930.54,203.3,-0.0469,5e-05,4.75304]
[1778027501349,43.46,80919.3,203.3,-0.04742,5e-05,4.79427]
[1778027506384,43.46,80916.23,203.3,-0.04754,5e-05,4.80365]
[1778027511419,43.45,80917.57,203.3,-0.04745,5e-05,4.79666]
[1778027511851,43.45,80917.57,203.3,-0.04745,5e-05,4.79666]
[1778027512322,43.45,80917.57,203.3,-0.04745,5e-05,4.79666]
[1778027512426,43.45,80935.56,203.3,-0.0466,5e-05,4.72925]
[1778027517461,43.44,80940.62,203.3,-0.04636,5e-05,4.70926]
[1778027522496,43.44,80944.6,203.3,-0.04616,5e-05,4.69343]
[1778027525302,43.44,80936.84,203.3,-0.04651,5e-05,4.72169]
[1778027525436,43.44,80936.84,203.3,-0.04651,5e-05,4.72169]
[1778027525754,43.44,80943.35,203.3,-0.04621,5e-05,4.69734]
[1778027526764,43.44,80949.1,203.3,-0.04594,5e-05,4.67591]
[1778027531350,43.44,80964.66,203.3,-0.04523,5e-05,4.61829]
[1778027536593,43.43,80969.81,203.3,-0.04499,4e-05,4.59914]
[1778027541629,43.43,80968.49,203.3,-0.04505,5e-05,4.60361]
[1778027545657,43.43,80981.41,203.3,-0.04447,4e-05,4.5565]
[1778027550692,43.43,80984.48,203.3,-0.04433,4e-05,4.54551]
[1778027555727,43.43,80981.64,203.3,-0.04442,4e-05,4.55132]
[1778027561769,43.43,80980.99,203.3,-0.04445,4e-05,4.55376]
[1778027566804,43.43,80984.19,203.3,-0.04431,4e-05,4.54225]
[1778027568384,43.43,80984.19,203.3,-0.04431,4e-05,4.54225]
[1778027571839,43.43,80973.3,203.3,-0.04479,4e-05,4.58184]
[1778027576875,43.43,80980.17,203.3,-0.04448,4e-05,4.55678]
[1778027581910,43.43,80983.17,203.3,-0.04435,4e-05,4.54593]
[1778027586602,43.43,80977.41,203.3,-0.04461,4e-05,4.56686]
[1778027591980,43.43,80970.29,203.3,-0.04492,4e-05,4.59246]
[1778027597015,43.43,80972.43,203.3,-0.04483,4e-05,4.5844]
[1778027598980,43.43,80973.04,203.3,-0.0448,4e-05,4.58215]
[1778027604064,43.43,80964.76,203.3,-0.04517,5e-05,4.61196]
[1778027609099,43.43,80964.59,203.3,-0.04517,5e-05,4.61218]
[1778027614135,43.43,80965.36,203.3,-0.04509,5e-05,4.60439]
[1778027619169,43.43,80966.03,203.3,-0.04505,5e-05,4.60163]
[1778027622949,43.43,80965.87,203.3,-0.04506,5e-05,4.60203]
[1778027627915,43.43,80952.77,203.3,-0.04565,5e-05,4.64942]
[1778027628233,43.43,80942.33,203.3,-0.04612,5e-05,4.6877]
[1778027629798,43.42,80931.63,203.3,-0.04661,5e-05,4.72709]
[1778027634093,43.42,80932.63,203.3,-0.04655,5e-05,4.72216]
[1778027639311,43.42,80936.12,203.3,-0.04637,5e-05,4.70777]
[1778027644346,43.41,80936.74,203.3,-0.04633,5e-05,4.70428]
[1778027646359,43.41,80949.06,203.3,-0.04576,5e-05,4.65842]
[1778027651395,43.41,80965.58,203.3,-0.045,5e-05,4.59724]
[1778027655486,43.41,80971.27,203.3,-0.04474,4e-05,4.57641]
[1778027661651,43.41,80978.32,203.3,-0.04443,4e-05,4.55083]
[1778027662472,43.41,80990.1,203.3,-0.04391,4e-05,4.50835]
[1778027667507,43.41,80992.49,203.3,-0.04381,4e-05,4.50026]
[1778027670544,43.41,80990.29,203.3,-0.04391,4e-05,4.50837]
[1778027671236,43.41,80988.56,203.3,-0.04398,4e-05,4.51469]
[1778027677577,43.41,80987.92,203.3,-0.04398,4e-05,4.51293]
[1778027682611,43.41,80988.44,203.3,-0.04396,4e-05,4.51147]
[1778027687647,43.42,80990.65,203.3,-0.04387,4e-05,4.50392]
[1778027692682,43.42,80990.83,203.3,-0.04387,4e-05,4.50373]
[1778027697716,43.42,80996.86,203.3,-0.04361,4e-05,4.48262]
[1778027702752,43.42,80987.41,203.3,-0.04403,4e-05,4.51705]
[1778027707787,43.42,80982.39,203.3,-0.04425,4e-05,4.5355]
[1778027712822,43.42,80976.92,203.3,-0.0445,4e-05,4.55534]
[1778027717857,43.42,80977.32,203.3,-0.04448,4e-05,4.55389]
[1778027720340,43.42,80977.13,203.3,-0.04449,4e-05,4.55459]
[1778027724906,43.42,80991.17,203.3,-0.04387,4e-05,4.50412]
[1778027730948,43.42,80997.7,203.3,-0.04359,4e-05,4.48127]
[1778027733565,43.42,80997.7,203.3,-0.04359,4e-05,4.48127]
[1778027737275,43.43,81001.9,203.3,-0.04337,4e-05,4.46228]
[1778027739339,43.43,81002.15,203.3,-0.04337,4e-05,4.4617]
[1778027744357,43.43,81001.69,203.3,-0.04339,4e-05,4.46414]
[1778027750082,43.43,81004.81,203.3,-0.04327,4e-05,4.45412]
[1778027755849,43.44,81003.34,203.3,-0.04335,4e-05,4.46021]
[1778027760517,43.44,81004.41,203.3,-0.04331,4e-05,4.45722]
[1778027761595,43.44,81006.06,203.3,-0.04324,4e-05,4.4515]
[1778027767202,43.44,81004.79,203.3,-0.04331,4e-05,4.45728]
[1778027773244,43.45,81004.96,203.3,-0.04332,4e-05,4.45773]
[1778027778281,43.45,81004.3,203.3,-0.04336,4e-05,4.461]
[1778027783316,43.45,81004.23,203.3,-0.04337,4e-05,4.46209]
[1778027785330,43.45,81014.07,203.3,-0.04294,4e-05,4.42741]
[1778027789742,43.46,81014.78,203.3,-0.04292,4e-05,4.42558]
[1778027795400,43.46,81007.2,203.3,-0.04323,4e-05,4.44963]
[1778027800436,43.47,81004.18,203.3,-0.04337,4e-05,4.46127]
[1778027805472,43.47,81011.46,203.3,-0.04307,4e-05,4.43619]
[1778027810507,43.47,81009.98,203.3,-0.04314,4e-05,4.44249]
[1778027815542,43.48,81012.62,203.3,-0.04304,4e-05,4.43411]
[1778027820577,43.48,81009.82,203.3,-0.04317,4e-05,4.44509]
[1778027825612,43.48,81017.74,203.3,-0.04284,4e-05,4.41799]
[1778027830647,43.49,81013.46,203.3,-0.04304,4e-05,4.43435]
[1778027835682,43.49,81015.55,203.3,-0.04296,4e-05,4.42796]
[1778027840717,43.49,81015.54,203.3,-0.04298,4e-05,4.42907]
[1778027845752,43.5,81015.3,203.3,-0.043,4e-05,4.43098]
[1778027846618,43.5,81015.3,203.3,-0.043,4e-05,4.43098]
[1778027851794,43.5,81028.35,203.3,-0.04242,4e-05,4.38178]
[1778027856829,43.51,81031.15,203.3,-0.04231,4e-05,4.37339]
[1778027861863,43.51,81035.48,203.3,-0.04215,4e-05,4.35974]
[1778027865223,43.52,81034.65,203.3,-0.0422,4e-05,4.36363]
[1778027866666,43.52,81035.12,203.3,-0.04218,4e-05,4.3623]
[1778027866899,43.52,81035.46,203.3,-0.04217,4e-05,4.36143]
[1778027871934,43.52,81035.75,203.3,-0.04215,4e-05,4.35961]
[1778027874956,43.51,81024.56,203.3,-0.04262,4e-05,4.39855]
[1778027877011,43.51,81024.08,203.3,-0.04264,4e-05,4.40002]
[1778027877976,43.51,81023.35,203.3,-0.04267,4e-05,4.40265]
[1778027878469,43.51,81023.35,203.3,-0.04267,4e-05,4.40265]
[1778027878984,43.51,81022.45,203.3,-0.04271,4e-05,4.40609]
[1778027881052,43.51,81023.47,203.3,-0.04267,4e-05,4.40225]
[1778027882005,43.51,81018.92,203.3,-0.04286,4e-05,4.41839]
[1778027888047,43.52,81016.05,203.3,-0.043,4e-05,4.42984]
[1778027896103,43.52,81015.43,203.3,-0.04305,4e-05,4.4337]
[1778027901137,43.53,81008.77,203.3,-0.04335,4e-05,4.4583]
[1778027906112,43.53,81003.04,203.3,-0.04361,4e-05,4.47934]
[1778027906173,43.53,81003.09,203.3,-0.0436,4e-05,4.47928]
[1778027912215,43.52,81004.49,203.3,-0.04348,4e-05,4.46745]
[1778027917250,43.52,81001.96,203.3,-0.04356,4e-05,4.47462]
[1778027921590,43.51,81003.29,203.3,-0.04349,4e-05,4.46875]
[1778027921691,43.51,81003.06,203.3,-0.04349,4e-05,4.46884]
[1778027922175,43.51,81003.06,203.3,-0.04349,4e-05,4.46884]
[1778027922799,43.51,81003.06,203.3,-0.04349,4e-05,4.46884]
[1778027923830,43.51,81003.1,203.3,-0.04349,4e-05,4.46833]
[1778027923906,43.51,81003.68,203.3,-0.04346,4e-05,4.46639]
[1778027929334,43.5,81008.08,203.3,-0.04325,4e-05,4.44901]
[1778027933361,43.5,81018.44,203.3,-0.04278,4e-05,4.41069]
[1778027938398,43.49,81020.62,203.3,-0.04267,4e-05,4.40172]
[1778027943433,43.49,81020.63,203.3,-0.04266,4e-05,4.40049]
[1778027947861,43.49,81021.02,203.3,-0.04263,4e-05,4.3984]
[1778027953507,43.48,81021.11,203.3,-0.04261,4e-05,4.39649]
[1778027956006,43.48,81021.48,203.3,-0.04259,4e-05,4.39495]
[1778027961562,43.48,81025.87,203.3,-0.04239,4e-05,4.37805]
[1778027963811,43.48,81025.9,203.3,-0.04238,4e-05,4.37775]
[1778027968789,43.47,81025.92,203.3,-0.04237,4e-05,4.37671]
[1778027973647,43.47,81006.32,203.3,-0.04316,4e-05,4.44009]
[1778027978682,43.46,81005.51,203.3,-0.04318,4e-05,4.44144]
[1778027981383,43.46,81005.51,203.3,-0.04318,4e-05,4.44144]
[1778027981703,43.46,81005.57,203.3,-0.04316,4e-05,4.4403]
[1778027986737,43.46,81006.87,203.3,-0.04312,4e-05,4.43658]
[1778027991774,43.46,81006.57,203.3,-0.04314,4e-05,4.43857]
[1778027992836,43.47,80995.03,203.3,-0.04365,4e-05,4.47998]
[1778027996818,43.47,80982.16,203.3,-0.04422,4e-05,4.52662]
[1778028001853,43.47,80977.59,203.3,-0.04442,4e-05,4.54321]
[1778028006891,43.47,80977.4,203.3,-0.04443,4e-05,4.5439]
[1778028011927,43.47,80977.05,203.3,-0.04445,4e-05,4.54519]
[1778028016962,43.47,80977.45,203.3,-0.04443,4e-05,4.54376]
[1778028019983,43.47,80987.26,203.3,-0.044,4e-05,4.50846]
[1778028020639,43.47,80987.26,203.3,-0.044,4e-05,4.50846]
[1778028022675,43.47,80994.62,203.3,-0.04367,4e-05,4.48218]
[1778028023004,43.47,80998.08,203.3,-0.04352,4e-05,4.4699]
[1778028024073,43.47,80998.08,203.3,-0.04352,4e-05,4.4699]
[1778028024175,43.47,80997.61,203.3,-0.04354,4e-05,4.47123]
[1778028024585,43.47,80997.61,203.3,-0.04354,4e-05,4.47123]
[1778028025021,43.47,80997.52,203.3,-0.04355,4e-05,4.47168]
[1778028025288,43.47,80997.52,203.3,-0.04355,4e-05,4.47168]
[1778028026027,43.47,80997.12,203.3,-0.04356,4e-05,4.47324]
[1778028028118,43.47,80997.37,203.3,-0.04356,4e-05,4.47248]
[1778028033076,43.47,80985.87,203.3,-0.04403,4e-05,4.50984]
[1778028038111,43.47,80981.71,203.3,-0.04422,4e-05,4.52509]
[1778028040125,43.47,80971.33,203.3,-0.04468,4e-05,4.56267]
[1778028045159,43.47,80974.21,203.3,-0.04455,4e-05,4.55219]
[1778028050194,43.47,80971.34,203.3,-0.04468,4e-05,4.56256]
[1778028055229,43.47,80971.38,203.3,-0.04468,4e-05,4.56232]
[1778028060852,43.47,80975.99,203.3,-0.04447,4e-05,4.54559]
[1778028061562,43.47,80975.69,203.3,-0.04448,4e-05,4.54669]
[1778028061805,43.47,80975.69,203.3,-0.04448,4e-05,4.54669]
[1778028061808,43.47,80985.12,203.3,-0.04406,4e-05,4.51272]
[1778028062280,43.47,81000.49,203.3,-0.04339,4e-05,4.4576]
[1778028067314,43.47,80996.51,203.3,-0.04354,4e-05,4.47014]
[1778028072351,43.46,80996.42,203.3,-0.04353,4e-05,4.46875]
[1778028073525,43.46,80996.42,203.3,-0.04353,4e-05,4.46875]
[1778028074535,43.46,80996.08,203.3,-0.04353,4e-05,4.46928]
[1778028074569,43.46,80995.29,203.3,-0.04357,4e-05,4.47211]
[1778028075625,43.46,80995.29,203.3,-0.04357,4e-05,4.47211]
[1778028075724,43.46,80990.34,203.3,-0.04378,4e-05,4.48965]
[1778028076329,43.46,80990.34,203.3,-0.04378,4e-05,4.48965]
[1778028077036,43.46,80990.34,203.3,-0.04378,4e-05,4.48965]
[1778028083312,43.45,80990.52,203.3,-0.04375,4e-05,4.48727]
[1778028083414,43.45,80990.52,203.3,-0.04375,4e-05,4.4869]
[1778028086138,43.45,80990.45,203.3,-0.04375,4e-05,4.48727]
[1778028086237,43.45,80989.41,203.3,-0.0438,4e-05,4.49123]
[1778028087624,43.45,80988.48,203.3,-0.04384,4e-05,4.49457]
[1778028087678,43.45,80987.61,203.3,-0.04387,4e-05,4.49693]
[1778028089472,43.45,80975.96,203.3,-0.04439,4e-05,4.53903]
[1778028094507,43.45,80968.3,203.3,-0.04469,4e-05,4.56224]
[1778028099542,43.45,80968.59,203.3,-0.04468,4e-05,4.56114]
[1778028102452,43.45,80968.09,203.3,-0.0447,4e-05,4.56293]
[1778028108605,43.45,80968.0,203.3,-0.0447,4e-05,4.56317]
[1778028113640,43.45,80967.88,203.3,-0.04471,4e-05,4.56353]
[1778028118675,43.45,80970.47,203.3,-0.04459,4e-05,4.55406]
[1778028123740,43.45,80963.62,203.3,-0.0449,4e-05,4.57889]
[1778028129751,43.45,80969.39,203.3,-0.04464,4e-05,4.55771]
[1778028134787,43.45,80963.79,203.3,-0.04489,4e-05,4.57805]
[1778028137952,43.45,80963.39,203.3,-0.0449,5e-05,4.57943]
[1778028143849,43.45,80956.62,203.3,-0.0452,5e-05,4.60359]
[1778028145858,43.45,80956.62,203.3,-0.0452,5e-05,4.60359]
[1778028150899,43.44,80963.77,203.3,-0.04487,4e-05,4.577]
[1778028155934,43.44,80966.13,203.3,-0.04472,4e-05,4.56362]
[1778028160971,43.44,80966.53,203.3,-0.04471,4e-05,4.56205]
[1778028166003,43.44,80967.89,203.3,-0.04464,4e-05,4.55707]
[1778028170684,43.44,80967.74,203.3,-0.04465,4e-05,4.55758]
[1778028176073,43.44,80963.31,203.3,-0.04485,4e-05,4.57349]
[1778028180715,43.44,80963.11,203.3,-0.04485,4e-05,4.57407]
[1778028186145,43.44,80964.15,203.3,-0.04481,4e-05,4.57021]
[1778028189756,43.44,80963.63,203.3,-0.04483,4e-05,4.572]
[1778028195207,43.44,80959.65,203.3,-0.045,5e-05,4.58624]
[1778028200242,43.44,80950.35,203.3,-0.04542,5e-05,4.61988]
[1778028205278,43.44,80948.86,203.3,-0.04548,5e-05,4.62472]
[1778028207889,43.44,80948.7,203.3,-0.04549,5e-05,4.62507]
[1778028213334,43.43,80960.19,203.3,-0.04492,5e-05,4.57796]
[1778028218369,43.43,80960.08,203.3,-0.04492,5e-05,4.5782]
[1778028224405,43.43,80960.4,203.3,-0.04491,5e-05,4.57692]
[1778028227370,43.43,80960.0,203.3,-0.04492,5e-05,4.57822]
[1778028228272,43.43,80959.97,203.3,-0.04492,5e-05,4.57829]
[1778028233147,43.43,80959.65,203.3,-0.04493,5e-05,4.57929]
[1778028238508,43.43,80963.93,203.3,-0.04474,4e-05,4.56346]
[1778028243543,43.43,80959.27,203.3,-0.04495,5e-05,4.58038]
[1778028248579,43.43,80955.92,203.3,-0.0451,5e-05,4.59232]
[1778028252557,43.43,80955.45,203.3,-0.04511,5e-05,4.59383]
[1778028257643,43.43,80947.39,203.3,-0.04547,5e-05,4.62264]
[1778028261598,43.43,80949.21,203.3,-0.04539,5e-05,4.61574]
[1778028263456,43.43,80949.34,203.3,-0.04538,5e-05,4.61483]
[1778028263689,43.43,80949.34,203.3,-0.04538,5e-05,4.61483]
[1778028264421,43.43,80949.34,203.3,-0.04538,5e-05,4.61483]
[1778028265699,43.42,80929.25,203.3,-0.04629,5e-05,4.68827]
[1778028269870,43.42,80929.25,203.3,-0.04628,5e-05,4.68759]
[1778028275769,43.42,80930.1,203.3,-0.04618,5e-05,4.67816]
[1778028277785,43.41,80920.32,203.3,-0.04663,5e-05,4.71397]
[1778028279800,43.41,80909.21,203.3,-0.04714,5e-05,4.75476]
[1778028284428,43.41,80907.63,203.3,-0.0472,5e-05,4.75967]
[1778028286849,43.4,80896.22,203.3,-0.04772,5e-05,4.80101]
[1778028288458,43.4,80896.22,203.3,-0.04772,5e-05,4.80101]
[1778028295053,43.4,80897.12,203.3,-0.04765,5e-05,4.7948]
[1778028295127,43.4,80897.12,203.3,-0.04765,5e-05,4.7948]
[1778028300947,43.39,80897.37,203.3,-0.0476,5e-05,4.7911]
[1778028305982,43.38,80903.85,203.3,-0.04727,5e-05,4.76501]
[1778028306963,43.38,80903.85,203.3,-0.04727,5e-05,4.76501]
[1778028311183,43.38,80904.78,203.3,-0.04721,5e-05,4.76015]
[1778028315304,43.37,80900.25,203.3,-0.04741,5e-05,4.77571]
[1778028318069,43.37,80914.39,203.3,-0.04673,5e-05,4.7215]
[1778028323104,43.36,80915.94,203.3,-0.04664,5e-05,4.7144]
[1778028327712,43.36,80920.16,203.3,-0.04643,5e-05,4.69771]
[1778028329419,43.36,80920.52,203.3,-0.04641,5e-05,4.69615]
[1778028331161,43.36,80931.3,203.3,-0.04586,5e-05,4.65093]
[1778028333358,43.36,80936.63,203.3,-0.04561,5e-05,4.63116]
[1778028338050,43.35,80940.95,203.3,-0.04541,5e-05,4.61477]
[1778028338083,43.35,80940.95,203.3,-0.04541,5e-05,4.61477]
[1778028343251,43.35,80933.39,203.3,-0.04575,5e-05,4.642]
[1778028346272,43.35,80921.74,203.3,-0.04628,5e-05,4.68456]
[1778028348215,43.35,80921.88,203.3,-0.04627,5e-05,4.68384]
[1778028353321,43.35,80913.08,203.3,-0.04667,5e-05,4.71527]
[1778028358359,43.34,80910.66,203.3,-0.04676,5e-05,4.72303]
[1778028363394,43.34,80909.77,203.3,-0.04679,5e-05,4.72513]
[1778028368429,43.33,80910.06,203.3,-0.04676,5e-05,4.72285]
[1778028373464,43.33,80910.96,203.3,-0.0467,5e-05,4.71833]
[1778028379506,43.32,80908.77,203.3,-0.04679,5e-05,4.72502]
[1778028385547,43.32,80907.26,203.3,-0.04684,5e-05,4.72919]
[1778028390582,43.32,80906.27,203.3,-0.04687,5e-05,4.73164]
[1778028395618,43.31,80909.36,203.3,-0.04667,5e-05,4.71419]
[1778028400654,43.31,80900.6,203.3,-0.04707,5e-05,4.74568]
[1778028405689,43.3,80898.89,203.3,-0.04713,5e-05,4.75065]
[1778028410723,43.3,80894.71,203.3,-0.04731,5e-05,4.76486]
[1778028419057,43.29,80893.99,203.3,-0.04733,5e-05,4.7663]
[1778028424822,43.28,80886.44,203.3,-0.04764,5e-05,4.79138]
[1778028429857,43.28,80886.47,203.3,-0.04761,5e-05,4.78906]
[1778028432879,43.27,80876.3,203.3,-0.04808,5e-05,4.82635]
[1778028434939,43.27,80872.97,203.3,-0.04824,5e-05,4.83853]
[1778028439344,43.26,80866.22,203.3,-0.04854,5e-05,4.86225]
[1778028440622,43.26,80866.45,203.3,-0.04852,5e-05,4.86088]
[1778028440198,43.26,80849.45,203.3,-0.04934,5e-05,4.9253]
[1778028442435,43.26,80846.73,203.3,-0.04947,5e-05,4.93514]
[1778028448324,43.25,80854.16,203.3,-0.04906,5e-05,4.90322]
[1778028454028,43.23,80849.2,203.3,-0.04921,5e-05,4.9133]
[1778028459064,43.23,80850.83,203.3,-0.04909,5e-05,4.90422]
[1778028464099,43.22,80846.08,203.3,-0.04929,5e-05,4.9196]
[1778028469134,43.21,80846.72,203.3,-0.04922,5e-05,4.91426]
[1778028474170,43.2,80845.86,203.3,-0.04923,5e-05,4.91469]
[1778028479204,43.19,80844.82,203.3,-0.04924,5e-05,4.9158]
[1778028484239,43.18,80839.82,203.3,-0.04945,5e-05,4.93201]
[1778028489273,43.17,80843.13,203.3,-0.04925,5e-05,4.91632]
[1778028494309,43.16,80842.49,203.3,-0.04924,5e-05,4.91583]
[1778028499344,43.15,80839.44,203.3,-0.04936,5e-05,4.9246]
[1778028504379,43.14,80841.12,203.3,-0.04924,5e-05,4.91518]
[1778028509414,43.13,80840.8,203.3,-0.04922,5e-05,4.91346]
[1778028510630,43.13,80840.8,203.3,-0.04922,5e-05,4.91346]
[1778028516465,43.12,80831.05,203.3,-0.04959,5e-05,4.94169]
[1778028521500,43.11,80839.33,203.3,-0.04915,5e-05,4.90675]
[1778028521710,43.11,80839.33,203.3,-0.04915,5e-05,4.90675]
[1778028527606,43.1,80840.92,203.3,-0.04904,5e-05,4.89781]
[1778028532762,43.09,80840.49,203.3,-0.04902,5e-05,4.89611]
[1778028538619,42.98,80833.45,203.3,-0.04894,5e-05,4.88983]
[1778028543656,42.92,80840.93,203.3,-0.04837,5e-05,4.84467]
[1778028547683,42.92,80831.13,203.3,-0.04883,5e-05,4.8804]
[1778028552718,42.91,80843.36,203.3,-0.0482,5e-05,4.8311]
[1778028557753,42.9,80840.64,203.3,-0.04831,5e-05,4.83936]
[1778028559436,42.9,80840.64,203.3,-0.04831,5e-05,4.83936]
[1778028560775,42.9,80826.04,203.3,-0.049,5e-05,4.89404]
[1778028562722,42.9,80826.04,203.3,-0.049,5e-05,4.89404]
[1778028566956,42.89,80835.22,203.3,-0.04851,5e-05,4.85568]
[1778028567063,42.89,80835.22,203.3,-0.04851,5e-05,4.85568]
[1778028567294,42.89,80835.22,203.3,-0.04851,5e-05,4.85568]
[1778028567740,42.89,80835.22,203.3,-0.04851,5e-05,4.85568]
[1778028568028,42.89,80835.51,203.3,-0.04849,5e-05,4.8541]
[1778028568045,42.89,80835.51,203.3,-0.04849,5e-05,4.8541]
[1778028568228,42.89,80835.51,203.3,-0.04849,5e-05,4.8541]
[1778028568440,42.89,80835.51,203.3,-0.04849,5e-05,4.8541]
[1778028568573,42.88,80763.02,203.3,-0.05212,5e-05,5.13673]
[1778028569276,42.88,80763.02,203.3,-0.05212,5e-05,5.13673]
[1778028569318,42.88,80763.02,203.3,-0.05212,5e-05,5.13673]
[1778028569360,42.88,80763.02,203.3,-0.05212,5e-05,5.13673]
[1778028569628,42.88,80744.84,203.3,-0.05306,5e-05,5.20893]
[1778028570017,42.88,80744.84,203.3,-0.05306,5e-05,5.20893]
[1778028570670,42.88,80744.84,203.3,-0.05306,5e-05,5.20893]
[1778028570724,42.88,80750.76,203.3,-0.05274,5e-05,5.18463]
[1778028571274,42.88,80750.76,203.3,-0.05274,5e-05,5.18463]
[1778028571387,42.88,80765.67,203.3,-0.05193,5e-05,5.1203]
[1778028573678,42.88,80774.24,203.3,-0.05148,5e-05,5.08602]
[1778028573739,42.88,80774.24,203.3,-0.05148,5e-05,5.08602]
[1778028573048,42.88,80785.03,203.3,-0.05093,5e-05,5.0432]
[1778028573869,42.88,80790.4,203.3,-0.05066,5e-05,5.02212]
[1778028575331,42.88,80790.4,203.3,-0.05066,5e-05,5.02212]
[1778028576831,42.87,80800.48,203.3,-0.05012,5e-05,4.98048]
[1778028576987,42.87,80800.48,203.3,-0.05012,5e-05,4.98048]
[1778028578398,42.87,80804.64,203.3,-0.04992,5e-05,4.96427]
[1778028579642,42.85,80806.58,203.3,-0.04973,5e-05,4.94948]
[1778028581230,42.83,80810.33,203.3,-0.04946,5e-05,4.92823]
[1778028581415,42.83,80810.33,203.3,-0.04946,5e-05,4.92823]
[1778028581434,42.81,80815.63,203.3,-0.04912,5e-05,4.90198]
[1778028585487,42.81,80827.49,203.3,-0.04856,5e-05,4.85774]
[1778028588155,42.82,80833.65,203.3,-0.04828,5e-05,4.836]
[1778028594009,42.84,80823.07,203.3,-0.04887,5e-05,4.88228]
[1778028598809,42.84,80819.91,203.3,-0.04904,5e-05,4.89579]
[1778028598972,42.84,80819.91,203.3,-0.04904,5e-05,4.89579]
[1778028599094,42.84,80808.46,203.3,-0.04961,5e-05,4.94014]
[1778028600609,42.84,80808.46,203.3,-0.04961,5e-05,4.94014]
[1778028600631,42.84,80797.29,203.3,-0.05017,5e-05,4.98358]
[1778028602875,42.84,80803.57,203.3,-0.04986,5e-05,4.95974]
[1778028603343,42.84,80803.38,203.3,-0.04987,5e-05,4.96039]
[1778028609118,42.84,80814.98,203.3,-0.04929,5e-05,4.91481]
[1778028612099,42.84,80820.66,203.3,-0.04901,5e-05,4.89282]
[1778028613973,42.84,80835.35,203.3,-0.04829,5e-05,4.83643]
[1778028614610,42.84,80835.35,203.3,-0.04829,5e-05,4.83643]
[1778028616936,42.84,80852.36,203.3,-0.04747,5e-05,4.77205]
[1778028622447,42.85,80862.47,203.3,-0.04701,5e-05,4.7349]
[1778028625174,42.88,80865.71,203.3,-0.04696,5e-05,4.73165]
[1778028625237,42.88,80881.88,203.3,-0.0462,5e-05,4.67088]
[1778028628773,42.91,80884.09,203.3,-0.04623,5e-05,4.67326]
[1778028629269,42.92,80884.89,203.3,-0.04624,5e-05,4.67414]
[1778028630610,42.94,80889.56,203.3,-0.04607,5e-05,4.66054]
[1778028636314,43.03,80887.13,203.3,-0.04648,5e-05,4.69215]
[1778028641349,43.08,80887.48,203.3,-0.04666,5e-05,4.70733]
[1778028645378,43.13,80898.89,203.3,-0.04629,5e-05,4.67784]
[1778028647392,43.14,80909.28,203.3,-0.04586,5e-05,4.64327]
[1778028650414,43.17,80898.54,203.3,-0.04646,5e-05,4.69162]
[1778028655450,43.22,80905.04,203.3,-0.04636,5e-05,4.68416]
[1778028657553,43.23,80904.86,203.3,-0.04642,5e-05,4.6883]
[1778028661875,43.27,80921.24,203.3,-0.04579,5e-05,4.63829]
[1778028666708,43.29,80932.48,203.3,-0.04535,5e-05,4.60338]
[1778028672576,43.33,80931.04,203.3,-0.04556,5e-05,4.61994]
[1778028677612,43.39,80938.36,203.3,-0.04545,5e-05,4.61181]
[1778028682647,43.41,80947.57,203.3,-0.04511,5e-05,4.58445]
[1778028684661,43.42,80959.32,203.3,-0.04459,4e-05,4.54274]
[1778028689675,43.42,80964.28,203.3,-0.0444,4e-05,4.52706]
[1778028695741,43.46,80968.63,203.3,-0.04428,4e-05,4.51668]
[1778028700776,43.49,80976.11,203.3,-0.04406,4e-05,4.49844]
[1778028705811,43.5,80975.36,203.3,-0.04413,4e-05,4.50429]
[1778028710846,43.57,80972.82,203.3,-0.04449,4e-05,4.5339]
[1778028715882,43.58,80967.34,203.3,-0.04477,4e-05,4.55651]
[1778028717896,43.58,80956.88,203.3,-0.04525,5e-05,4.59551]
[1778028721924,43.58,80945.82,203.3,-0.04578,5e-05,4.63772]
[1778028726959,43.59,80944.06,203.3,-0.04588,5e-05,4.64606]
[1778028731994,43.6,80943.86,203.3,-0.04592,5e-05,4.64865]
[1778028737030,43.6,80953.3,203.3,-0.04551,5e-05,4.61597]
[1778028742065,43.61,80946.81,203.3,-0.04583,5e-05,4.64181]
[1778028747099,43.62,80942.55,203.3,-0.04605,5e-05,4.65929]
[1778028752135,43.62,80942.29,203.3,-0.04604,5e-05,4.65728]
[1778028757170,43.63,80942.17,203.3,-0.04607,5e-05,4.6595]
[1778028762205,43.63,80939.92,203.3,-0.04619,5e-05,4.66952]
[1778028767240,43.64,80941.26,203.3,-0.04615,5e-05,4.6663]
[1778028772275,43.65,80938.08,203.3,-0.04632,5e-05,4.68001]
[1778028777310,43.65,80952.38,203.3,-0.04569,5e-05,4.6292]
[1778028782346,43.66,80960.43,203.3,-0.04535,5e-05,4.60205]
[1778028787381,43.67,80954.88,203.3,-0.04563,5e-05,4.62445]
[1778028791410,43.67,80965.77,203.3,-0.04515,5e-05,4.58648]
[1778028796445,43.68,80968.35,203.3,-0.04507,5e-05,4.57952]
[1778028801482,43.69,80969.74,203.3,-0.04503,4e-05,4.57691]
[1778028810545,43.7,80970.62,203.3,-0.04505,4e-05,4.57801]
[1778028815757,43.71,80970.48,203.3,-0.04503,4e-05,4.57571]
[1778028821622,43.74,80983.4,203.3,-0.04456,4e-05,4.5378]
[1778028826657,43.75,80984.33,203.3,-0.04455,4e-05,4.53714]
[1778028831692,43.77,80985.13,203.3,-0.04461,4e-05,4.54187]
[1778028836727,43.78,80985.67,203.3,-0.04462,4e-05,4.54259]
[1778028841762,43.79,80985.75,203.3,-0.04465,4e-05,4.54496]
[1778028844783,43.83,80996.85,203.3,-0.04429,4e-05,4.51664]
[1778028849818,43.92,80992.47,203.3,-0.04482,4e-05,4.55968]
[1778028854853,43.96,80994.15,203.3,-0.04488,4e-05,4.56486]
[1778028860024,43.97,80997.84,203.3,-0.04474,4e-05,4.55354]
[1778028868955,44.15,81017.4,203.3,-0.04451,4e-05,4.53536]
[1778028869620,44.15,81017.4,203.3,-0.04451,4e-05,4.53536]
[1778028869962,44.16,81021.85,203.3,-0.04438,4e-05,4.52467]
[1778028874941,44.16,81027.45,203.3,-0.04409,4e-05,4.50017]
[1778028875000,44.16,81037.46,203.3,-0.04365,4e-05,4.46482]
[1778028875291,44.16,81037.46,203.3,-0.04365,4e-05,4.46482]
[1778028875450,44.16,81037.46,203.3,-0.04365,4e-05,4.46482]
[1778028875471,44.16,81037.46,203.3,-0.04365,4e-05,4.46482]
[1778028876022,44.18,81048.9,203.3,-0.04323,4e-05,4.43084]
[1778028877274,44.19,81057.42,203.3,-0.04287,4e-05,4.40118]
[1778028879068,44.19,81056.62,203.3,-0.04291,4e-05,4.40416]
[1778028879624,44.19,81054.18,203.3,-0.04301,4e-05,4.41287]
[1778028887123,44.19,81040.04,203.3,-0.04363,4e-05,4.46352]
[1778028892158,44.19,81039.23,203.3,-0.04367,4e-05,4.46678]
[1778028894172,44.19,81027.85,203.3,-0.04417,4e-05,4.50713]
[1778028899207,44.19,81023.13,203.3,-0.04438,4e-05,4.52384]
[1778028903674,44.19,81028.29,203.3,-0.04415,4e-05,4.50548]
[1778028909277,44.19,81028.98,203.3,-0.04412,4e-05,4.50304]
[1778028914313,44.19,81025.59,203.3,-0.04427,4e-05,4.51508]
[1778028918341,44.19,81037.37,203.3,-0.04376,4e-05,4.47336]
[1778028923378,44.19,81045.36,203.3,-0.04341,4e-05,4.44558]
[1778028924742,44.19,81045.36,203.3,-0.04341,4e-05,4.44558]
[1778028930522,44.2,81046.36,203.3,-0.04338,4e-05,4.44274]
[1778028935771,44.2,81043.75,203.3,-0.04346,4e-05,4.44792]
[1778028941504,44.2,81044.95,203.3,-0.04341,4e-05,4.4444]
[1778028946539,44.2,81044.13,203.3,-0.04346,4e-05,4.44776]
[1778028951573,44.2,81045.5,203.3,-0.0434,4e-05,4.44341]
[1778028956609,44.2,81045.91,203.3,-0.04339,4e-05,4.44247]
[1778028961644,44.21,81047.15,203.3,-0.04334,4e-05,4.4386]
[1778028966679,44.21,81047.29,203.3,-0.04334,4e-05,4.43851]
[1778028972720,44.21,81037.08,203.3,-0.04379,4e-05,4.47501]
[1778028977756,44.21,81039.11,203.3,-0.0437,4e-05,4.46803]
[1778028982791,44.21,81044.6,203.3,-0.04347,4e-05,4.44905]
[1778028987826,44.21,81038.32,203.3,-0.04375,4e-05,4.47147]
[1778028992861,44.21,81047.29,203.3,-0.04332,4e-05,4.43557]
[1778028995882,44.21,81036.99,203.3,-0.04377,4e-05,4.47207]
[1778028998902,44.21,81025.92,203.3,-0.04425,4e-05,4.51129]
[1778029003938,44.21,81030.13,203.3,-0.04407,4e-05,4.49627]
[1778029008973,44.21,81023.36,203.3,-0.04436,4e-05,4.52019]
[1778029014008,44.21,81016.89,203.3,-0.04464,4e-05,4.54285]
[1778029019043,44.21,81016.52,203.3,-0.04466,4e-05,4.54376]
[1778029024079,44.21,81020.27,203.3,-0.04449,4e-05,4.5301]
[1778029029114,44.21,81014.14,203.3,-0.04475,4e-05,4.55161]
[1778029034149,44.21,81015.83,203.3,-0.04467,4e-05,4.54511]
[1778029039187,44.21,81015.85,203.3,-0.04467,4e-05,4.54469]
[1778029044221,44.2,81003.75,203.3,-0.0452,4e-05,4.58745]
[1778029049256,44.2,80993.69,203.3,-0.04564,4e-05,4.62276]
[1778029054291,44.2,80993.45,203.3,-0.04559,4e-05,4.61793]
[1778029059326,44.2,80993.8,203.3,-0.04557,4e-05,4.61572]
[1778029064362,44.19,80994.31,203.3,-0.04553,4e-05,4.61298]
[1778029069397,44.19,80993.41,203.3,-0.04556,4e-05,4.61533]
[1778029074433,44.19,80993.64,203.3,-0.04554,4e-05,4.61363]
[1778029079467,44.18,80993.85,203.3,-0.04552,4e-05,4.61203]
[1778029084503,44.18,80993.24,203.3,-0.04554,4e-05,4.61339]
[1778029086487,44.18,80994.48,203.3,-0.04548,4e-05,4.60875]
[1778029087278,44.18,81008.71,203.3,-0.04484,4e-05,4.55737]
[1778029087509,44.18,81008.71,203.3,-0.04484,4e-05,4.55737]
[1778029087722,44.18,81008.71,203.3,-0.04484,4e-05,4.55737]
[1778029087723,44.18,81032.06,203.3,-0.04382,4e-05,4.47433]
[1778029089113,44.18,81032.06,203.3,-0.04382,4e-05,4.47433]
[1778029089208,44.18,81028.14,203.3,-0.04398,4e-05,4.48777]
[1778029089915,44.18,81028.14,203.3,-0.04398,4e-05,4.48777]
[1778029090255,44.18,81028.14,203.3,-0.04398,4e-05,4.48777]
[1778029090306,44.18,81024.09,203.3,-0.04416,4e-05,4.50215]
[1778029090614,44.18,81024.09,203.3,-0.04416,4e-05,4.50215]
[1778029090716,44.18,81024.64,203.3,-0.04413,4e-05,4.49973]
[1778029091736,44.18,81024.64,203.3,-0.04413,4e-05,4.49973]
[1778029096791,44.18,81030.07,203.3,-0.04389,4e-05,4.48054]
[1778029096892,44.18,81031.24,203.3,-0.04384,4e-05,4.47645]
[1778029102034,44.17,81031.74,203.3,-0.0438,4e-05,4.47296]
[1778029105649,44.16,81043.14,203.3,-0.04328,4e-05,4.43082]
[1778029110685,44.16,81042.42,203.3,-0.04329,4e-05,4.43153]
[1778029115720,44.15,81039.81,203.3,-0.04334,4e-05,4.43424]
[1778029116946,44.15,81039.81,203.3,-0.04334,4e-05,4.43424]
[1778029122768,44.14,81034.08,203.3,-0.04355,4e-05,4.45162]
[1778029127804,44.13,81026.62,203.3,-0.04385,4e-05,4.47588]
[1778029132840,44.13,81026.56,203.3,-0.04383,4e-05,4.47387]
[1778029134422,44.12,81026.81,203.3,-0.04381,4e-05,4.47255]
[1778029134854,44.12,81027.21,203.3,-0.04379,4e-05,4.47118]
[1778029135491,44.12,81027.21,203.3,-0.04379,4e-05,4.47118]
[1778029135861,44.12,81026.98,203.3,-0.04381,4e-05,4.47204]
[1778029140102,44.12,81026.73,203.3,-0.0438,4e-05,4.47161]
[1778029145930,44.11,81032.34,203.3,-0.04352,4e-05,4.44896]
[1778029148279,44.11,81033.09,203.3,-0.04348,4e-05,4.44592]
[1778029150171,44.11,81032.41,203.3,-0.0435,4e-05,4.44754]
[1778029154994,44.1,81019.25,203.3,-0.04405,4e-05,4.49164]
[1778029161036,44.09,81022.34,203.3,-0.04388,4e-05,4.47797]
[1778029165305,44.08,81021.98,203.3,-0.04388,4e-05,4.47793]
[1778029171105,44.07,81022.47,203.3,-0.04378,4e-05,4.46852]
[1778029176141,44.07,81022.81,203.3,-0.04374,4e-05,4.46522]
[1778029177302,44.07,81022.81,203.3,-0.04374,4e-05,4.46522]
[1778029177403,44.07,81022.11,203.3,-0.04377,4e-05,4.46728]
[1778029182912,44.07,81023.1,203.3,-0.04373,4e-05,4.46414]
[1778029183190,44.07,81023.07,203.3,-0.04373,4e-05,4.46432]
[1778029185905,44.06,81022.52,203.3,-0.04374,4e-05,4.46544]
[1778029186214,44.06,81020.48,203.3,-0.04383,4e-05,4.47225]
[1778029187062,44.06,81020.48,203.3,-0.04383,4e-05,4.47225]
[1778029187221,44.06,81020.82,203.3,-0.04381,4e-05,4.4711]
[1778029191150,44.06,81021.81,203.3,-0.04375,4e-05,4.46634]
[1778029196284,44.05,81020.87,203.3,-0.04376,4e-05,4.46716]
[1778029200205,44.05,81020.31,203.3,-0.04377,4e-05,4.46788]
[1778029203896,44.04,81014.74,203.3,-0.044,4e-05,4.48589]
[1778029207673,44.03,81027.44,203.3,-0.04342,4e-05,4.43922]
[1778029210185,44.03,81028.82,203.3,-0.04335,4e-05,4.43364]
[1778029214030,44.03,81038.58,203.3,-0.04291,4e-05,4.39791]
[1778029219445,44.02,81041.2,203.3,-0.04278,4e-05,4.38718]
[1778029224481,44.02,81043.72,203.3,-0.04266,4e-05,4.377]
[1778029229395,44.01,81042.78,203.3,-0.04269,4e-05,4.3795]
[1778029238580,44.0,81044.2,203.3,-0.04255,4e-05,4.36711]
[1778029240244,44.0,81044.2,203.3,-0.04255,4e-05,4.36711]
[1778029243177,44.0,81045.17,203.3,-0.0425,4e-05,4.36299]
[1778029245110,44.0,81032.35,203.3,-0.04304,4e-05,4.40709]
[1778029249466,44.0,81031.72,203.3,-0.04306,4e-05,4.40836]
[1778029251899,43.99,81018.77,203.3,-0.04361,4e-05,4.45271]
[1778029257742,43.98,81009.84,203.3,-0.04397,4e-05,4.48238]
[1778029258373,43.98,81009.84,203.3,-0.04397,4e-05,4.48238]
[1778029258474,43.98,81008.39,203.3,-0.04402,4e-05,4.48666]
[1778029262749,43.98,80998.08,203.3,-0.04448,4e-05,4.52349]
[1778029267784,43.98,80993.03,203.3,-0.0447,4e-05,4.54141]
[1778029272819,43.98,80984.5,203.3,-0.04508,4e-05,4.57158]
[1778029275756,43.98,80985.74,203.3,-0.04502,4e-05,4.56689]
[1778029280218,43.98,80986.15,203.3,-0.045,4e-05,4.56498]
[1778029285910,43.97,80990.31,203.3,-0.0448,4e-05,4.5493]
[1778029290945,43.97,80988.04,203.3,-0.0449,4e-05,4.55701]
[1778029295980,43.97,80985.53,203.3,-0.04496,4e-05,4.56079]
[1778029299212,43.97,80993.68,203.3,-0.04459,4e-05,4.53135]
[1778029299287,43.97,81005.82,203.3,-0.04406,4e-05,4.48795]
[1778029299998,43.97,81005.82,203.3,-0.04406,4e-05,4.48795]
[1778029300160,43.97,81005.82,203.3,-0.04406,4e-05,4.48795]
[1778029300381,43.97,81005.82,203.3,-0.04406,4e-05,4.48795]
[1778029300444,43.97,81005.82,203.3,-0.04406,4e-05,4.48795]
[1778029301108,43.97,81015.83,203.3,-0.0436,4e-05,4.45133]
[1778029301145,43.96,81027.51,203.3,-0.04309,4e-05,4.40909]
[1778029301671,43.96,81027.51,203.3,-0.04309,4e-05,4.40909]
[1778029303186,43.96,81030.64,203.3,-0.04294,4e-05,4.39713]
[1778029303270,43.96,81030.64,203.3,-0.04294,4e-05,4.39713]
[1778029304261,43.96,81031.38,203.3,-0.0429,4e-05,4.39359]
[1778029304273,43.96,81031.38,203.3,-0.0429,4e-05,4.39359]
[1778029305866,43.95,81040.12,203.3,-0.0425,4e-05,4.36116]
[1778029305921,43.95,81040.12,203.3,-0.0425,4e-05,4.36116]
[1778029306603,43.95,81045.91,203.3,-0.04224,4e-05,4.3401]
[1778029312100,43.93,81049.65,203.3,-0.04202,4e-05,4.32224]
[1778029315121,43.92,81038.83,203.3,-0.04246,4e-05,4.35749]
[1778029320156,43.91,81040.02,203.3,-0.04235,4e-05,4.34906]
[1778029325190,43.89,81038.6,203.3,-0.04236,4e-05,4.34977]
[1778029325897,43.89,81038.6,203.3,-0.04236,4e-05,4.34977]
[1778029328903,43.88,81038.73,203.3,-0.04233,4e-05,4.3468]
[1778029334254,43.87,81042.8,203.3,-0.04209,4e-05,4.32759]
[1778029339289,43.85,81043.06,203.3,-0.04203,4e-05,4.32266]
[1778029341303,43.85,81053.27,203.3,-0.04158,4e-05,4.28566]
[1778029342605,43.84,81055.82,203.3,-0.04147,4e-05,4.27611]
[1778029348352,43.83,81055.64,203.3,-0.04142,4e-05,4.27238]
[1778029353388,43.82,81059.04,203.3,-0.0412,4e-05,4.25254]
[1778029358423,43.81,81059.85,203.3,-0.04112,4e-05,4.24632]
[1778029359637,43.8,81059.7,203.3,-0.04112,4e-05,4.24615]
[1778029365472,43.79,81059.01,203.3,-0.0411,4e-05,4.24441]
[1778029370507,43.78,81056.79,203.3,-0.04115,4e-05,4.24865]
[1778029370839,43.78,81056.79,203.3,-0.04115,4e-05,4.24865]
[1778029376550,43.76,81058.89,203.3,-0.04102,4e-05,4.23738]
[1778029381585,43.75,81068.41,203.3,-0.04058,4e-05,4.20146]
[1778029383642,43.75,81072.37,203.3,-0.0404,4e-05,4.18674]
[1778029385562,43.75,81075.84,203.3,-0.04025,4e-05,4.17432]
[1778029387535,43.74,81077.94,203.3,-0.04016,4e-05,4.16607]
[1778029392665,43.73,81092.68,203.3,-0.03952,4e-05,4.11311]
[1778029395686,43.73,81104.25,203.3,-0.03904,4e-05,4.07291]
[1778029398707,43.72,81115.54,203.3,-0.03858,4e-05,4.03411]
[1778029403742,43.72,81110.6,203.3,-0.03876,4e-05,4.04918]
[1778029405921,43.72,81099.78,203.3,-0.03918,4e-05,4.08481]
[1778029409784,43.71,81088.33,203.3,-0.03963,4e-05,4.12182]
[1778029413812,43.7,81097.95,203.3,-0.03918,4e-05,4.0831]
[1778029418847,43.7,81098.53,203.3,-0.03913,4e-05,4.07919]
[1778029423882,43.69,81099.39,203.3,-0.03907,4e-05,4.07437]
[1778029428918,43.68,81103.9,203.3,-0.03887,4e-05,4.05738]
[1778029433953,43.68,81109.24,203.3,-0.03863,4e-05,4.03755]
[1778029438988,43.67,81104.8,203.3,-0.03879,4e-05,4.0508]
[1778029443093,43.67,81108.52,203.3,-0.03864,4e-05,4.03769]
[1778029443438,43.67,81108.52,203.3,-0.03864,4e-05,4.03769]
[1778029443539,43.67,81120.26,203.3,-0.03816,4e-05,3.99798]
[1778029449199,43.66,81127.65,203.3,-0.03786,4e-05,3.97249]
[1778029455104,43.66,81126.0,203.3,-0.03791,4e-05,3.97659]
[1778029460138,43.65,81126.96,203.3,-0.03786,4e-05,3.97236]
[1778029465174,43.65,81121.38,203.3,-0.03806,4e-05,3.98967]
[1778029470208,43.65,81123.94,203.3,-0.03795,4e-05,3.98001]
[1778029475244,43.64,81123.43,203.3,-0.03792,4e-05,3.97615]
[1778029480279,43.64,81128.87,203.3,-0.03769,4e-05,3.95706]
[1778029485315,43.64,81135.61,203.3,-0.03742,4e-05,3.93406]
[1778029488542,43.63,81130.53,203.3,-0.03761,4e-05,3.95043]
[1778029494378,43.63,81137.63,203.3,-0.03733,4e-05,3.926]
[1778029499412,43.63,81138.9,203.3,-0.03727,4e-05,3.92114]
[1778029504448,43.63,81140.44,203.3,-0.0372,4e-05,3.91535]
[1778029509484,43.62,81141.04,203.3,-0.03717,4e-05,3.91274]
[1778029514519,43.62,81137.71,203.3,-0.03729,4e-05,3.92292]
[1778029519554,43.62,81145.99,203.3,-0.03696,4e-05,3.89523]
[1778029524589,43.62,81152.38,203.3,-0.03671,4e-05,3.87398]
[1778029529625,43.62,81140.95,203.3,-0.03715,4e-05,3.91091]
[1778029532646,43.61,81126.79,203.3,-0.03765,4e-05,3.9526]
[1778029537681,43.61,81124.43,203.3,-0.03773,4e-05,3.95929]
[1778029542716,43.61,81125.08,203.3,-0.0377,4e-05,3.95611]
[1778029547750,43.6,81125.55,203.3,-0.03767,4e-05,3.95354]
[1778029552786,43.6,81125.22,203.3,-0.03767,4e-05,3.95364]
[1778029557821,43.6,81117.51,203.3,-0.03796,4e-05,3.97804]
[1778029562856,43.59,81115.4,203.3,-0.03803,4e-05,3.98385]
[1778029567891,43.59,81114.42,203.3,-0.03805,4e-05,3.98582]
[1778029570912,43.58,81098.67,203.3,-0.03866,4e-05,4.03753]
[1778029575947,43.58,81100.09,203.3,-0.03859,4e-05,4.03108]
[1778029580982,43.57,81101.84,203.3,-0.0385,4e-05,4.02363]
[1778029586020,43.57,81101.41,203.3,-0.0385,4e-05,4.0235]
[1778029591055,43.56,81101.92,203.3,-0.03842,4e-05,4.01584]
[1778029596089,43.56,81105.45,203.3,-0.03826,4e-05,4.0026]
[1778029599824,43.55,81106.19,203.3,-0.03823,4e-05,3.99958]
[1778029600118,43.55,81125.12,203.3,-0.03748,4e-05,3.93637]
[1778029603505,43.55,81133.87,203.3,-0.03713,4e-05,3.9071]
[1778029609180,43.55,81135.65,203.3,-0.03706,4e-05,3.90068]
[1778029614216,43.55,81133.79,203.3,-0.03712,4e-05,3.90629]
[1778029618245,43.55,81144.27,203.3,-0.03671,4e-05,3.87167]
[1778029623282,43.54,81144.96,203.3,-0.03669,4e-05,3.86914]
[1778029628316,43.54,81136.63,203.3,-0.037,4e-05,3.89606]
[1778029633355,43.54,81136.4,203.3,-0.03701,4e-05,3.89633]
[1778029638391,43.54,81143.83,203.3,-0.03672,4e-05,3.87172]
[1778029643425,43.54,81141.93,203.3,-0.03679,4e-05,3.87768]
[1778029648461,43.54,81133.41,203.3,-0.03711,4e-05,3.90518]
[1778029653495,43.54,81131.77,203.3,-0.03713,4e-05,3.90565]
[1778029659539,43.53,81131.34,203.3,-0.03714,4e-05,3.90645]
[1778029664574,43.53,81131.24,203.3,-0.03714,4e-05,3.90624]
[1778029669609,43.53,81129.27,203.3,-0.03721,4e-05,3.91219]
[1778029674643,43.53,81132.48,203.3,-0.03708,4e-05,3.90115]
[1778029679681,43.53,81132.95,203.3,-0.03705,4e-05,3.89915]
[1778029684717,43.53,81124.39,203.3,-0.03738,4e-05,3.92671]
[1778029689752,43.52,81123.17,203.3,-0.03742,4e-05,3.93002]
[1778029694787,43.52,81123.25,203.3,-0.03741,4e-05,3.9291]
[1778029696983,43.52,81123.36,203.3,-0.0374,4e-05,3.92846]
[1778029697504,43.52,81123.36,203.3,-0.0374,4e-05,3.92846]
[1778029704857,43.52,81130.62,203.3,-0.03711,4e-05,3.90364]
[1778029709892,43.51,81127.35,203.3,-0.03723,4e-05,3.91385]
[1778029714926,43.51,81127.36,203.3,-0.03718,4e-05,3.90889]
[1778029719964,43.51,81139.99,203.3,-0.03669,4e-05,3.86719]
[1778029721146,43.51,81146.26,203.3,-0.03645,4e-05,3.84677]
[1778029721493,43.51,81146.26,203.3,-0.03645,4e-05,3.84677]
[1778029723056,43.51,81150.25,203.3,-0.0363,4e-05,3.83386]
[1778029725359,43.51,81150.28,203.3,-0.0363,4e-05,3.8338]
[1778029728348,43.51,81149.19,203.3,-0.03634,4e-05,3.83738]
[1778029729784,43.51,81149.05,203.3,-0.03634,4e-05,3.83787]
[1778029735322,43.51,81139.77,203.3,-0.0367,4e-05,3.86801]
[1778029736051,43.51,81141.18,203.3,-0.03664,4e-05,3.86335]
[1778029737432,43.51,81147.37,203.3,-0.03641,4e-05,3.84324]
[1778029737782,43.51,81147.37,203.3,-0.03641,4e-05,3.84324]
[1778029740985,43.51,81149.98,203.3,-0.03631,4e-05,3.83482]
[1778029741762,43.51,81150.09,203.3,-0.03631,4e-05,3.83451]
[1778029745139,43.51,81148.72,203.3,-0.03636,4e-05,3.83901]
[1778029750132,43.51,81149.05,203.3,-0.03635,4e-05,3.83801]
[1778029755209,43.51,81138.27,203.3,-0.03676,4e-05,3.87292]
[1778029761250,43.51,81145.9,203.3,-0.03646,4e-05,3.84799]
[1778029766285,43.51,81137.76,203.3,-0.03677,4e-05,3.87435]
[1778029771321,43.51,81138.0,203.3,-0.03672,4e-05,3.86894]
[1778029776355,43.51,81137.16,203.3,-0.03675,4e-05,3.87142]
[1778029781395,43.51,81137.04,203.3,-0.03675,4e-05,3.87158]
[1778029786432,43.51,81136.25,203.3,-0.03678,4e-05,3.87392]
[1778029791467,43.51,81136.19,203.3,-0.03678,4e-05,3.87388]
[1778029796501,43.51,81137.95,203.3,-0.03671,4e-05,3.86794]
[1778029801537,43.5,81142.7,203.3,-0.03653,4e-05,3.85235]
[1778029806573,43.5,81142.49,203.3,-0.03654,4e-05,3.85301]
[1778029811607,43.5,81142.11,203.3,-0.03655,4e-05,3.85417]
[1778029816642,43.5,81141.71,203.3,-0.03656,4e-05,3.85542]
[1778029821677,43.5,81145.46,203.3,-0.03642,4e-05,3.84323]
[1778029826712,43.5,81151.04,203.3,-0.03621,4e-05,3.82525]
[1778029831747,43.51,81144.25,203.3,-0.03643,4e-05,3.84313]
[1778029836782,43.51,81143.23,203.3,-0.03647,4e-05,3.84645]
[1778029841818,43.51,81142.84,203.3,-0.03649,4e-05,3.84771]
[1778029846854,43.51,81143.32,203.3,-0.03647,4e-05,3.84615]
[1778029851889,43.51,81139.74,203.3,-0.0366,4e-05,3.85776]
[1778029856925,43.5,81140.57,203.3,-0.03657,4e-05,3.85499]
[1778029861961,43.5,81135.08,203.3,-0.03678,4e-05,3.87282]
[1778029866997,43.5,81134.91,203.3,-0.03679,4e-05,3.87317]
[1778029872033,43.5,81135.61,203.3,-0.03676,4e-05,3.87069]
[1778029877068,43.5,81137.41,203.3,-0.03669,4e-05,3.86471]
[1778029882103,43.5,81137.69,203.3,-0.03667,4e-05,3.86368]
[1778029887139,43.5,81138.42,203.3,-0.03664,4e-05,3.86119]
[1778029892173,43.5,81135.76,203.3,-0.03671,4e-05,3.86538]
[1778029897208,43.5,81137.41,203.3,-0.03664,4e-05,3.85991]
[1778029902243,43.5,81135.47,203.3,-0.03672,4e-05,3.86614]
[1778029906410,43.5,81135.34,203.3,-0.03672,4e-05,3.86645]
[1778029912313,43.5,81135.53,203.3,-0.03671,4e-05,3.86569]
[1778029917347,43.5,81138.71,203.3,-0.03659,4e-05,3.85523]
[1778029922383,43.5,81133.05,203.3,-0.0368,4e-05,3.87361]
[1778029927417,43.5,81134.47,203.3,-0.03675,4e-05,3.86883]
[1778029930439,43.5,81122.16,203.3,-0.03722,4e-05,3.90903]
[1778029935474,43.5,81124.75,203.3,-0.03712,4e-05,3.89998]
[1778029940512,43.49,81125.27,203.3,-0.03709,4e-05,3.89783]
[1778029944540,43.49,81135.71,203.3,-0.03668,4e-05,3.86342]
[1778029949576,43.49,81140.32,203.3,-0.03651,4e-05,3.84832]
[1778029954611,43.49,81142.98,203.3,-0.03637,4e-05,3.83542]
[1778029956699,43.49,81143.12,203.3,-0.03636,4e-05,3.83498]
[1778029962669,43.49,81142.97,203.3,-0.03637,4e-05,3.83574]
[1778029967704,43.49,81136.99,203.3,-0.0366,4e-05,3.85517]
[1778029972739,43.49,81138.12,203.3,-0.03656,4e-05,3.85142]
[1778029977774,43.49,81125.44,203.3,-0.03704,4e-05,3.89276]
[1778029982809,43.49,81123.32,203.3,-0.03712,4e-05,3.89929]
[1778029988851,43.49,81124.79,203.3,-0.03706,4e-05,3.89399]
[1778029993886,43.49,81122.97,203.3,-0.03712,4e-05,3.89959]
[1778029998921,43.49,81125.4,203.3,-0.03703,4e-05,3.89125]
[1778030003956,43.49,81121.65,203.3,-0.03717,4e-05,3.9032]
[1778030008991,43.49,81121.59,203.3,-0.03716,4e-05,3.90297]
[1778030014026,43.48,81121.51,203.3,-0.03712,4e-05,3.89846]
[1778030018062,43.48,81132.74,203.3,-0.03669,4e-05,3.86146]
[1778030020076,43.48,81144.15,203.3,-0.03625,4e-05,3.82442]
[1778030025111,43.48,81146.51,203.3,-0.03617,4e-05,3.81706]
[1778030025793,43.48,81146.51,203.3,-0.03617,4e-05,3.81706]
[1778030026158,43.48,81146.51,203.3,-0.03617,4e-05,3.81706]
[1778030031561,43.49,81146.62,203.3,-0.03617,4e-05,3.81706]
[1778030037195,43.49,81153.63,203.3,-0.0359,4e-05,3.79487]
[1778030042230,43.49,81152.28,203.3,-0.03596,4e-05,3.7997]
[1778030047265,43.49,81149.28,203.3,-0.03608,4e-05,3.80977]
[1778030052300,43.49,81150.04,203.3,-0.03605,4e-05,3.80768]
[1778030058342,43.49,81149.9,203.3,-0.03606,4e-05,3.80854]
[1778030061536,43.49,81149.67,203.3,-0.03608,4e-05,3.80942]
[1778030067407,43.49,81141.15,203.3,-0.0364,4e-05,3.83727]
[1778030072442,43.49,81140.14,203.3,-0.0364,4e-05,3.83625]
[1778030077449,43.5,81141.56,203.3,-0.03635,4e-05,3.83169]
[1778030078827,43.5,81141.37,203.3,-0.03636,4e-05,3.83238]
[1778030079174,43.5,81141.37,203.3,-0.03636,4e-05,3.83238]
[1778030080623,43.5,81143.27,203.3,-0.03629,4e-05,3.82625]
[1778030080972,43.5,81143.27,203.3,-0.03629,4e-05,3.82625]
[1778030083325,43.5,81143.79,203.3,-0.03627,4e-05,3.82462]
[1778030086965,43.5,81151.26,203.3,-0.03598,4e-05,3.80065]
[1778030089670,43.5,81150.98,203.3,-0.036,4e-05,3.8017]
[1778030095602,43.5,81152.28,203.3,-0.03595,4e-05,3.79809]
[1778030100638,43.5,81152.48,203.3,-0.03595,4e-05,3.79792]
[1778030106076,43.5,81153.39,203.3,-0.03592,4e-05,3.79531]
[1778030107821,43.5,81157.88,203.3,-0.03575,4e-05,3.78104]
[1778030107894,43.5,81168.84,203.3,-0.03535,4e-05,3.74607]
[1778030110140,43.5,81172.18,203.3,-0.03522,4e-05,3.73506]
[1778030110242,43.5,81171.75,203.3,-0.03523,4e-05,3.73609]
[1778030115748,43.5,81168.86,203.3,-0.03535,4e-05,3.74642]
[1778030119776,43.51,81180.66,203.3,-0.03492,4e-05,3.70966]
[1778030124811,43.51,81180.72,203.3,-0.03493,4e-05,3.71056]
[1778030129157,43.51,81180.94,203.3,-0.03493,4e-05,3.71051]
[1778030129239,43.51,81180.94,203.3,-0.03493,4e-05,3.71051]
[1778030134881,43.52,81176.76,203.3,-0.03507,4e-05,3.721]
[1778030139916,43.52,81173.41,203.3,-0.0352,4e-05,3.73258]
[1778030144951,43.53,81181.44,203.3,-0.03491,4e-05,3.70804]
[1778030150992,43.53,81180.44,203.3,-0.03497,4e-05,3.71246]
[1778030156028,43.53,81182.13,203.3,-0.03492,4e-05,3.70816]
[1778030161065,43.54,81180.88,203.3,-0.03497,4e-05,3.71318]
[1778030166100,43.54,81183.81,203.3,-0.03488,4e-05,3.70497]
[1778030171135,43.55,81185.07,203.3,-0.03484,4e-05,3.70205]
[1778030176169,43.55,81186.23,203.3,-0.03481,4e-05,3.69949]
[1778030181205,43.55,81186.14,203.3,-0.03483,4e-05,3.70089]
[1778030188254,43.56,81186.69,203.3,-0.03483,4e-05,3.7007]
[1778030193289,43.56,81186.99,203.3,-0.03479,4e-05,3.69662]
[1778030198423,43.57,81187.27,203.3,-0.03479,4e-05,3.69664]
[1778030205526,43.57,81188.79,203.3,-0.03476,4e-05,3.69368]
[1778030206451,43.57,81188.79,203.3,-0.03476,4e-05,3.69368]
[1778030211906,43.58,81193.47,203.3,-0.0346,4e-05,3.68031]
[1778030212423,43.58,81195.47,203.3,-0.03453,4e-05,3.67428]
[1778030217457,43.57,81198.25,203.3,-0.03442,4e-05,3.66427]
[1778030221584,43.57,81204.9,203.3,-0.03416,4e-05,3.64249]
[1778030222493,43.57,81217.83,203.3,-0.0337,4e-05,3.60205]
[1778030227528,43.57,81214.48,203.3,-0.03381,4e-05,3.61174]
[1778030232563,43.56,81214.43,203.3,-0.0338,4e-05,3.61122]
[1778030238307,43.56,81216.76,203.3,-0.03371,4e-05,3.60324]
[1778030243644,43.56,81216.01,203.3,-0.03373,4e-05,3.60468]
[1778030248678,43.56,81214.66,203.3,-0.03377,4e-05,3.60811]
[1778030253715,43.55,81223.94,203.3,-0.03339,4e-05,3.57451]
[1778030258750,43.55,81222.48,203.3,-0.03344,4e-05,3.57856]
[1778030263785,43.55,81225.2,203.3,-0.03334,4e-05,3.56965]
[1778030268819,43.55,81224.75,203.3,-0.03335,4e-05,3.57069]
[1778030273854,43.55,81227.46,203.3,-0.03325,4e-05,3.56204]
[1778030278889,43.55,81231.97,203.3,-0.03309,4e-05,3.54798]
[1778030283904,43.55,81234.84,203.3,-0.03299,4e-05,3.53911]
[1778030283933,43.55,81249.43,203.3,-0.03248,3e-05,3.49461]
[1778030287271,43.55,81247.63,203.3,-0.03254,3e-05,3.50022]
[1778030288070,43.55,81247.87,203.3,-0.03253,3e-05,3.49955]
[1778030289273,43.55,81247.82,203.3,-0.03253,3e-05,3.49977]
[1778030289882,43.55,81247.35,203.3,-0.03255,3e-05,3.50127]
[1778030291635,43.55,81257.78,203.3,-0.03219,3e-05,3.4698]
[1778030292182,43.55,81257.78,203.3,-0.03219,3e-05,3.4698]
[1778030292199,43.55,81275.12,203.3,-0.0316,3e-05,3.41783]
[1778030293310,43.55,81287.05,203.3,-0.0312,3e-05,3.38252]
[1778030296442,43.55,81288.69,203.3,-0.03115,3e-05,3.37819]
[1778030297669,43.55,81304.57,203.3,-0.03063,3e-05,3.33194]
[1778030303378,43.57,81301.96,203.3,-0.03077,3e-05,3.34422]
[1778030309554,43.59,81303.66,203.3,-0.03077,3e-05,3.344]
[1778030310114,43.59,81315.4,203.3,-0.03039,3e-05,3.31025]
[1778030315150,43.6,81303.34,203.3,-0.03077,3e-05,3.34337]
[1778030320185,43.62,81305.63,203.3,-0.03074,3e-05,3.34096]
[1778030324213,43.62,81316.5,203.3,-0.0304,3e-05,3.31043]
[1778030326730,43.62,81319.42,203.3,-0.03031,3e-05,3.30265]
[1778030327233,43.62,81330.37,203.3,-0.02996,3e-05,3.27126]
[1778030333276,43.63,81330.35,203.3,-0.02999,3e-05,3.27384]
[1778030338311,43.64,81330.09,203.3,-0.03002,3e-05,3.27667]
[1778030343345,43.65,81332.96,203.3,-0.02995,3e-05,3.27042]
[1778030348381,43.66,81326.11,203.3,-0.03019,3e-05,3.29227]
[1778030349543,43.66,81326.11,203.3,-0.03019,3e-05,3.29227]
[1778030349601,43.66,81314.78,203.3,-0.03057,3e-05,3.32563]
[1778030350057,43.66,81314.78,203.3,-0.03057,3e-05,3.32563]
[1778030352409,43.66,81328.54,203.3,-0.03013,3e-05,3.28658]
[1778030354086,43.66,81324.26,203.3,-0.03027,3e-05,3.29938]
[1778030359458,43.67,81310.93,203.3,-0.03073,3e-05,3.34022]
[1778030364496,43.68,81309.97,203.3,-0.03078,3e-05,3.34441]
[1778030366510,43.68,81295.24,203.3,-0.03127,3e-05,3.38834]
[1778030370392,43.68,81286.16,203.3,-0.03158,3e-05,3.41586]
[1778030373559,43.68,81269.31,203.3,-0.03213,3e-05,3.46265]
[1778030378594,43.68,81276.18,203.3,-0.0319,3e-05,3.44234]
[1778030383628,43.68,81269.62,203.3,-0.03213,3e-05,3.46249]
[1778030388664,43.69,81267.09,203.3,-0.03222,3e-05,3.4704]
[1778030393699,43.69,81263.5,203.3,-0.03234,3e-05,3.48145]
[1778030398734,43.69,81272.99,203.3,-0.03202,3e-05,3.45319]
[1778030400348,43.69,81272.99,203.3,-0.03202,3e-05,3.45319]
[1778030400748,43.69,81287.69,203.3,-0.03152,3e-05,3.40946]
[1778030405957,43.69,81292.19,203.3,-0.03138,3e-05,3.3968]
[1778030409263,43.69,81282.55,203.3,-0.03171,3e-05,3.426]
[1778030414896,43.7,81288.66,203.3,-0.03151,3e-05,3.40866]
[1778030420888,43.7,81282.83,203.3,-0.03172,3e-05,3.42694]
[1778030425924,43.7,81283.32,203.3,-0.03171,3e-05,3.42599]
[1778030430958,43.7,81286.64,203.3,-0.0316,3e-05,3.41662]
[1778030433980,43.71,81300.2,203.3,-0.03112,3e-05,3.37271]
[1778030439691,43.71,81301.56,203.3,-0.03108,3e-05,3.36943]
[1778030443597,43.71,81306.36,203.3,-0.03093,3e-05,3.35634]
[1778030449089,43.73,81301.91,203.3,-0.03114,3e-05,3.37445]
[1778030454124,43.74,81292.08,203.3,-0.03149,3e-05,3.40611]
[1778030459159,43.74,81292.19,203.3,-0.0315,3e-05,3.40644]
[1778030464195,43.75,81296.35,203.3,-0.03138,3e-05,3.39613]
[1778030469229,43.77,81293.22,203.3,-0.03154,3e-05,3.41072]
[1778030474265,43.78,81299.39,203.3,-0.03136,3e-05,3.39405]
[1778030479299,43.78,81297.09,203.3,-0.03144,3e-05,3.40152]
[1778030484335,43.78,81297.21,203.3,-0.03144,3e-05,3.40177]
[1778030489371,43.79,81289.89,203.3,-0.03171,3e-05,3.42492]
[1778030494406,43.79,81289.83,203.3,-0.03168,3e-05,3.42141]
[1778030499441,43.79,81287.97,203.3,-0.03174,3e-05,3.42737]
[1778030500161,43.79,81287.97,203.3,-0.03174,3e-05,3.42737]
[1778030500448,43.79,81283.37,203.3,-0.0319,3e-05,3.44117]
[1778030505865,43.8,81282.73,203.3,-0.03195,3e-05,3.44588]
[1778030511245,43.81,81282.63,203.3,-0.03199,3e-05,3.44898]
[1778030511525,43.81,81282.59,203.3,-0.032,3e-05,3.44966]
[1778030516560,43.81,81286.33,203.3,-0.03187,3e-05,3.43872]
[1778030517703,43.81,81286.33,203.3,-0.03187,3e-05,3.43872]
[1778030517720,43.81,81279.83,203.3,-0.03209,3e-05,3.45822]
[1778030518897,43.82,81273.57,203.3,-0.03231,3e-05,3.47756]
[1778030519803,43.82,81273.57,203.3,-0.03231,3e-05,3.47756]
[1778030521108,43.82,81271.15,203.3,-0.03241,3e-05,3.48588]
[1778030521595,43.82,81263.64,203.3,-0.03267,3e-05,3.50906]
[1778030526298,43.82,81255.24,203.3,-0.03296,3e-05,3.53426]
[1778030527482,43.82,81253.9,203.3,-0.03301,3e-05,3.53824]
[1778030532672,43.82,81251.47,203.3,-0.03309,4e-05,3.545]
[1778030537707,43.82,81251.96,203.3,-0.03306,4e-05,3.54296]
[1778030541735,43.81,81262.88,203.3,-0.03268,3e-05,3.50936]
[1778030547777,43.81,81258.72,203.3,-0.03282,3e-05,3.52158]
[1778030552812,43.81,81257.78,203.3,-0.03281,3e-05,3.51995]
[1778030560868,43.81,81257.46,203.3,-0.03282,3e-05,3.52041]
[1778030565905,43.81,81251.02,203.3,-0.03304,4e-05,3.53963]
[1778030568926,43.81,81229.75,203.3,-0.03379,4e-05,3.60453]
[1778030572954,43.8,81219.15,203.3,-0.03416,4e-05,3.63657]
[1778030578445,43.8,81213.01,203.3,-0.03437,4e-05,3.65472]
[1778030578458,43.8,81212.13,203.3,-0.03439,4e-05,3.65693]
[1778030578941,43.8,81212.13,203.3,-0.03439,4e-05,3.65693]
[1778030584035,43.8,81219.49,203.3,-0.03414,4e-05,3.63516]
[1778030588062,43.81,81235.8,203.3,-0.03357,4e-05,3.58585]
[1778030590508,43.81,81237.86,203.3,-0.0335,4e-05,3.57984]
[1778030590569,43.81,81241.74,203.3,-0.03337,4e-05,3.56868]
[1778030596123,43.81,81248.57,203.3,-0.03313,4e-05,3.54734]
[1778030600200,43.81,81249.4,203.3,-0.03309,4e-05,3.54449]
[1778030600293,43.81,81248.94,203.3,-0.03311,4e-05,3.54582]
[1778030606193,43.82,81246.71,203.3,-0.03322,4e-05,3.55527]
[1778030611247,43.82,81246.5,203.3,-0.03324,4e-05,3.55763]
[1778030611349,43.83,81245.16,203.3,-0.03326,4e-05,3.55797]
[1778030612813,43.83,81245.16,203.3,-0.03326,4e-05,3.55797]
[1778030612912,43.83,81243.69,203.3,-0.03331,4e-05,3.56238]
[1778030613243,43.83,81230.24,203.3,-0.03379,4e-05,3.60414]
[1778030617565,43.83,81224.18,203.3,-0.03402,4e-05,3.62386]
[1778030618223,43.83,81222.26,203.3,-0.03409,4e-05,3.63013]
[1778030624318,43.84,81221.62,203.3,-0.03414,4e-05,3.63419]
[1778030629592,43.84,81228.77,203.3,-0.0339,4e-05,3.61328]
[1778030635396,43.85,81225.44,203.3,-0.03404,4e-05,3.62574]
[1778030640431,43.86,81235.85,203.3,-0.03369,4e-05,3.59519]
[1778030645466,43.86,81237.21,203.3,-0.03366,4e-05,3.59284]
[1778030650501,43.87,81249.0,203.3,-0.03326,4e-05,3.55854]
[1778030652835,43.87,81251.96,203.3,-0.03316,4e-05,3.54993]
[1778030658557,43.88,81255.22,203.3,-0.03309,4e-05,3.54308]
[1778030659739,43.88,81255.22,203.3,-0.03309,4e-05,3.54308]
[1778030659875,43.88,81255.22,203.3,-0.03309,4e-05,3.54308]
[1778030660038,43.88,81255.22,203.3,-0.03309,4e-05,3.54308]
[1778030660887,43.89,81256.31,203.3,-0.03305,3e-05,3.5402]
[1778030660945,43.89,81287.84,203.3,-0.03197,3e-05,3.44561]
[1778030661775,43.89,81287.84,203.3,-0.03197,3e-05,3.44561]
[1778030664006,43.89,81289.52,203.3,-0.03193,3e-05,3.44182]
[1778030664853,43.9,81289.69,203.3,-0.03193,3e-05,3.44202]
[1778030670641,43.9,81290.12,203.3,-0.03192,3e-05,3.4413]
[1778030675677,43.9,81291.65,203.3,-0.03184,3e-05,3.43308]
[1778030680712,43.9,81290.35,203.3,-0.03189,3e-05,3.4374]
[1778030685747,43.9,81289.52,203.3,-0.03192,3e-05,3.44027]
[1778030691789,43.9,81289.35,203.3,-0.03193,3e-05,3.44119]
[1778030696824,43.9,81280.01,203.3,-0.03225,3e-05,3.46936]
[1778030701859,43.91,81271.26,203.3,-0.03255,3e-05,3.49575]
[1778030705887,43.9,81251.28,203.3,-0.03325,4e-05,3.55618]
[1778030710182,43.9,81247.75,203.3,-0.03336,4e-05,3.56642]
[1778030710922,43.9,81247.65,203.3,-0.03337,4e-05,3.56659]
[1778030712839,43.9,81247.32,203.3,-0.03338,4e-05,3.56798]
[1778030716964,43.91,81258.3,203.3,-0.03302,3e-05,3.53643]
[1778030718979,43.91,81269.78,203.3,-0.03263,3e-05,3.50255]
[1778030721288,43.92,81272.09,203.3,-0.03256,3e-05,3.49659]
[1778030722000,43.92,81271.94,203.3,-0.03257,3e-05,3.49756]
[1778030727034,43.92,81275.37,203.3,-0.03245,3e-05,3.48718]
[1778030732070,43.92,81275.03,203.3,-0.03243,3e-05,3.4841]
[1778030737105,43.92,81274.96,203.3,-0.03243,3e-05,3.48436]
[1778030742139,43.92,81275.91,203.3,-0.0324,3e-05,3.48155]
[1778030747175,43.92,81275.72,203.3,-0.03241,3e-05,3.48217]
[1778030752211,43.92,81270.27,203.3,-0.0326,3e-05,3.49863]
[1778030757245,43.92,81272.9,203.3,-0.03251,3e-05,3.49071]
[1778030762280,43.92,81271.99,203.3,-0.03254,3e-05,3.49343]
[1778030767314,43.92,81263.39,203.3,-0.03283,3e-05,3.51931]
[1778030772350,43.92,81270.12,203.3,-0.0326,3e-05,3.49877]
[1778030777385,43.92,81264.53,203.3,-0.03279,3e-05,3.51552]
[1778030782421,43.92,81253.23,203.3,-0.03318,4e-05,3.54949]
[1778030787455,43.92,81247.69,203.3,-0.03337,4e-05,3.56584]
[1778030790176,43.91,81247.55,203.3,-0.03337,4e-05,3.56602]
[1778030790479,43.92,81242.73,203.3,-0.03355,4e-05,3.58118]
[1778030796521,43.92,81238.95,203.3,-0.03367,4e-05,3.59079]
[1778030800964,43.93,81247.32,203.3,-0.03339,4e-05,3.56626]
[1778030801678,43.93,81248.43,203.3,-0.03335,4e-05,3.56328]
[1778030801750,43.93,81253.55,203.3,-0.03318,4e-05,3.54807]
[1778030807432,43.93,81255.0,203.3,-0.03312,4e-05,3.54335]
[1778030807598,43.93,81241.44,203.3,-0.0336,4e-05,3.58473]
[1778030811166,43.93,81232.96,203.3,-0.03391,4e-05,3.61155]
[1778030811626,43.93,81239.16,203.3,-0.03369,4e-05,3.59263]
[1778030815654,43.93,81250.73,203.3,-0.03328,4e-05,3.5567]
[1778030820689,43.93,81250.91,203.3,-0.03326,4e-05,3.55566]
[1778030825723,43.93,81249.46,203.3,-0.03331,4e-05,3.55964]
[1778030830759,43.93,81251.45,203.3,-0.03323,4e-05,3.55312]
[1778030835796,43.92,81258.11,203.3,-0.033,3e-05,3.53254]
[1778030840831,43.92,81256.95,203.3,-0.03303,3e-05,3.5358]
[1778030844859,43.92,81269.43,203.3,-0.0326,3e-05,3.49785]
[1778030850901,43.92,81271.45,203.3,-0.03253,3e-05,3.49185]
[1778030855935,43.92,81269.7,203.3,-0.03256,3e-05,3.49306]
[1778030860971,43.92,81272.77,203.3,-0.03245,3e-05,3.48388]
[1778030866006,43.93,81282.8,203.3,-0.03211,3e-05,3.45407]
[1778030871041,43.93,81283.73,203.3,-0.03208,3e-05,3.45162]
[1778030876076,43.93,81281.5,203.3,-0.03216,3e-05,3.45857]
[1778030881115,43.93,81276.98,203.3,-0.03232,3e-05,3.47236]
[1778030886150,43.93,81269.05,203.3,-0.03259,3e-05,3.49628]
[1778030891184,43.93,81265.17,203.3,-0.03273,3e-05,3.50786]
[1778030896220,43.93,81266.33,203.3,-0.03268,3e-05,3.50419]
[1778030900248,43.93,81255.12,203.3,-0.03307,3e-05,3.53799]
[1778030905282,43.93,81256.77,203.3,-0.03301,3e-05,3.53258]
[1778030910318,43.92,81257.3,203.3,-0.03299,3e-05,3.53062]
[1778030915354,43.92,81256.69,203.3,-0.03297,3e-05,3.52799]
[1778030920389,43.92,81256.95,203.3,-0.03296,3e-05,3.52689]
[1778030921576,43.92,81256.95,203.3,-0.03296,3e-05,3.52689]
[1778030922145,43.92,81268.67,203.3,-0.03255,3e-05,3.49131]
[1778030923980,43.92,81272.55,203.3,-0.03241,3e-05,3.47963]
[1778030929456,43.92,81275.54,203.3,-0.03231,3e-05,3.47087]
[1778030934491,43.92,81267.74,203.3,-0.03258,3e-05,3.49438]
[1778030939540,43.92,81261.32,203.3,-0.0328,3e-05,3.51373]
[1778030940132,43.92,81261.32,203.3,-0.0328,3e-05,3.51373]
[1778030940199,43.92,81252.44,203.3,-0.03311,4e-05,3.54062]
[1778030943565,43.93,81237.97,203.3,-0.03364,4e-05,3.58651]
[1778030945525,43.93,81237.44,203.3,-0.03367,4e-05,3.58849]
[1778030950615,43.94,81237.0,203.3,-0.03371,4e-05,3.59199]
[1778030955652,43.94,81235.03,203.3,-0.0338,4e-05,3.59984]
[1778030961270,43.95,81234.88,203.3,-0.03381,4e-05,3.60135]
[1778030961365,43.95,81234.88,203.3,-0.03382,4e-05,3.60205]
[1778030966730,43.95,81233.44,203.3,-0.03386,4e-05,3.60544]
[1778030971765,43.94,81233.71,203.3,-0.03381,4e-05,3.59955]
[1778030976800,43.94,81234.37,203.3,-0.03377,4e-05,3.59674]
[1778030981835,43.94,81238.26,203.3,-0.03363,4e-05,3.58407]
[1778030987877,43.94,81236.72,203.3,-0.03367,4e-05,3.58801]
[1778030992913,43.93,81236.79,203.3,-0.03366,4e-05,3.58714]
[1778030997948,43.93,81237.04,203.3,-0.03365,4e-05,3.58574]
[1778031002983,43.93,81236.52,203.3,-0.03366,4e-05,3.58671]
[1778031004997,43.93,81249.56,203.3,-0.03319,4e-05,3.54662]
[1778031010031,43.93,81258.99,203.3,-0.03286,3e-05,3.51784]
[1778031015067,43.93,81260.33,203.3,-0.03282,3e-05,3.51376]
[1778031019095,43.93,81246.61,203.3,-0.0333,4e-05,3.55543]
[1778031024130,43.93,81235.73,203.3,-0.03368,4e-05,3.5884]
[1778031029165,43.92,81234.95,203.3,-0.0337,4e-05,3.59011]
[1778031032186,43.92,81251.58,203.3,-0.03307,4e-05,3.53467]
[1778031037221,43.92,81255.85,203.3,-0.03292,3e-05,3.5216]
[1778031042256,43.92,81247.49,203.3,-0.03321,4e-05,3.54693]
[1778031047291,43.92,81246.12,203.3,-0.03325,4e-05,3.55072]
[1778031052325,43.92,81245.4,203.3,-0.03327,4e-05,3.55255]
[1778031057360,43.92,81245.04,203.3,-0.03328,4e-05,3.55328]
[1778031059375,43.92,81229.72,203.3,-0.03382,4e-05,3.60007]
[1778031064410,43.91,81232.66,203.3,-0.03371,4e-05,3.59024]
[1778031069445,43.91,81233.13,203.3,-0.03369,4e-05,3.58817]
[1778031074480,43.91,81231.41,203.3,-0.03374,4e-05,3.59279]
[1778031078508,43.91,81246.29,203.3,-0.03321,4e-05,3.54679]
[1778031083543,43.91,81245.54,203.3,-0.03323,4e-05,3.54892]
[1778031088579,43.9,81239.35,203.3,-0.03345,4e-05,3.56753]
[1778031093613,43.9,81237.1,203.3,-0.03349,4e-05,3.56976]
[1778031098649,43.9,81239.38,203.3,-0.0334,4e-05,3.56232]
[1778031103683,43.9,81245.8,203.3,-0.03317,4e-05,3.54221]
[1778031108664,43.9,81256.06,203.3,-0.03281,3e-05,3.51091]
[1778031108675,43.9,81256.06,203.3,-0.03281,3e-05,3.51091]
[1778031113754,43.9,81266.37,203.3,-0.03245,3e-05,3.48006]
[1778031118128,43.9,81266.58,203.3,-0.03245,3e-05,3.47958]
[1778031121811,43.9,81255.97,203.3,-0.03282,3e-05,3.51179]
[1778031124209,43.9,81254.85,203.3,-0.03286,3e-05,3.51518]
[1778031125841,43.9,81240.14,203.3,-0.03337,4e-05,3.55987]
[1778031130876,43.9,81238.67,203.3,-0.03342,4e-05,3.56388]
[1778031135913,43.9,81235.45,203.3,-0.03353,4e-05,3.57323]
[1778031140949,43.89,81235.56,203.3,-0.03352,4e-05,3.57234]
[1778031150299,43.89,81237.5,204.9,-0.03344,4e-05,3.566]
[1778031150535,43.89,81237.5,208.3,-0.03344,4e-05,3.566]
[1778031152107,43.89,81237.5,208.3,-0.03344,4e-05,3.56554]
[1778031152828,43.89,81236.6,208.3,-0.03343,4e-05,3.56391]
[1778031153033,43.89,81247.41,208.3,-0.03305,4e-05,3.53083]
[1778031158067,43.89,81257.31,208.3,-0.0327,3e-05,3.50069]
[1778031163103,43.89,81260.36,208.3,-0.0326,3e-05,3.49163]
[1778031166775,43.89,81260.16,208.3,-0.03261,3e-05,3.49233]
[1778031169862,43.89,81260.29,208.3,-0.0326,3e-05,3.49202]
[1778031175187,43.89,81261.24,208.3,-0.03257,3e-05,3.48933]
[1778031181229,43.89,81263.8,208.3,-0.03249,3e-05,3.48184]
[1778031183787,43.89,81262.05,208.3,-0.03255,3e-05,3.48718]
[1778031191299,43.89,81261.01,208.3,-0.03258,3e-05,3.49046]
[1778031196335,43.89,81263.16,208.3,-0.03251,3e-05,3.48403]
[1778031200831,43.89,81262.76,208.3,-0.03253,3e-05,3.4853]
[1778031206403,43.9,81270.0,208.3,-0.03228,3e-05,3.46372]
[1778031211439,43.9,81269.54,208.3,-0.03226,3e-05,3.46124]
[1778031215862,43.9,81268.53,208.3,-0.0323,3e-05,3.46451]
[1778031216452,43.9,81268.53,208.3,-0.0323,3e-05,3.46451]
[1778031217857,43.9,81267.64,208.3,-0.03233,3e-05,3.46729]
[1778031223523,43.9,81282.44,208.3,-0.03183,3e-05,3.42363]
[1778031226366,43.9,81282.42,208.3,-0.03183,3e-05,3.42393]
[1778031231579,43.9,81291.37,208.3,-0.03154,3e-05,3.39814]
[1778031236614,43.91,81291.44,208.3,-0.03155,3e-05,3.39869]
[1778031241201,43.91,81292.65,208.3,-0.03151,3e-05,3.39526]
[1778031241230,43.91,81292.65,208.3,-0.03151,3e-05,3.39526]
[1778031241306,43.91,81297.63,208.3,-0.03135,3e-05,3.3812]
[1778031246684,43.9,81290.15,208.3,-0.03157,3e-05,3.40063]
[1778031247638,43.9,81290.15,208.3,-0.03157,3e-05,3.40063]
[1778031252132,43.89,81286.78,208.3,-0.03166,3e-05,3.40829]
[1778031252169,43.89,81286.78,208.3,-0.03166,3e-05,3.40829]
[1778031254127,43.89,81292.71,208.3,-0.03144,3e-05,3.38954]
[1778031254632,43.89,81292.71,208.3,-0.03144,3e-05,3.38954]
[1778031255339,43.88,81290.46,208.3,-0.03151,3e-05,3.39503]
[1778031255347,43.88,81290.46,208.3,-0.03151,3e-05,3.39503]
[1778031257298,43.88,81287.66,208.3,-0.03159,3e-05,3.40275]
[1778031257316,43.88,81287.66,208.3,-0.03159,3e-05,3.40275]
[1778031262601,43.87,81293.07,208.3,-0.03138,3e-05,3.38386]
[1778031268839,43.85,81297.33,208.3,-0.03119,3e-05,3.36705]
[1778031273873,43.84,81299.74,208.3,-0.03104,3e-05,3.35286]
[1778031278908,43.83,81303.39,208.3,-0.03089,3e-05,3.33978]
[1778031283944,43.82,81304.76,208.3,-0.03082,3e-05,3.33346]
[1778031287720,43.82,81313.2,208.3,-0.03053,3e-05,3.30752]
[1778031293009,43.81,81319.43,208.3,-0.0303,3e-05,3.28712]
[1778031298044,43.8,81316.35,208.3,-0.03038,3e-05,3.29413]
[1778031303079,43.79,81318.05,208.3,-0.0303,3e-05,3.28723]
[1778031308114,43.79,81320.91,208.3,-0.03018,3e-05,3.27713]
[1778031313149,43.78,81325.13,208.3,-0.03003,3e-05,3.26308]
[1778031318184,43.77,81331.4,208.3,-0.02981,3e-05,3.24342]
[1778031323218,43.77,81336.2,208.3,-0.02963,3e-05,3.22815]
[1778031328254,43.76,81317.81,208.3,-0.03021,3e-05,3.2797]
[1778031329537,43.76,81307.11,208.3,-0.03056,3e-05,3.31043]
[1778031335303,43.75,81303.5,208.3,-0.03062,3e-05,3.31436]
[1778031340338,43.74,81297.7,208.3,-0.03078,3e-05,3.32907]
[1778031345373,43.73,81291.76,208.3,-0.03096,3e-05,3.34421]
[1778031350408,43.72,81297.39,208.3,-0.03074,3e-05,3.32527]
[1778031355442,43.72,81294.05,208.3,-0.03083,3e-05,3.33272]
[1778031360478,43.71,81291.37,208.3,-0.03089,3e-05,3.33821]
[1778031361955,43.71,81291.46,208.3,-0.03088,3e-05,3.33747]
[1778031362087,43.71,81291.46,208.3,-0.03088,3e-05,3.33747]
[1778031362492,43.7,81277.45,208.3,-0.03134,3e-05,3.37833]
[1778031366045,43.71,81273.38,208.3,-0.03149,3e-05,3.39092]
[1778031371555,43.71,81265.26,208.3,-0.03177,3e-05,3.416]
[1778031376589,43.71,81266.95,208.3,-0.03172,3e-05,3.4116]
[1778031379311,43.71,81268.75,208.3,-0.03167,3e-05,3.40651]
[1778031379793,43.71,81268.75,208.3,-0.03167,3e-05,3.40651]
[1778031379611,43.71,81268.98,208.3,-0.03166,3e-05,3.40597]
[1778031380618,43.71,81261.59,208.3,-0.03191,3e-05,3.42819]
[1778031381244,43.71,81261.59,208.3,-0.03191,3e-05,3.42819]
[1778031381625,43.71,81258.8,208.3,-0.03201,3e-05,3.43666]
[1778031382513,43.71,81258.8,208.3,-0.03201,3e-05,3.43666]
[1778031382631,43.71,81257.19,208.3,-0.03206,3e-05,3.44085]
[1778031387668,43.71,81256.94,208.3,-0.03207,3e-05,3.44199]
[1778031390689,43.71,81277.46,208.3,-0.03138,3e-05,3.38111]
[1778031395724,43.72,81281.75,208.3,-0.03121,3e-05,3.36537]
[1778031398495,43.72,81282.1,208.3,-0.0312,3e-05,3.36476]
[1778031398745,43.72,81281.54,208.3,-0.03122,3e-05,3.36662]
[1778031402345,43.71,81280.66,208.3,-0.03123,3e-05,3.36762]
[1778031407808,43.7,81275.76,208.3,-0.03136,3e-05,3.3789]
[1778031412843,43.69,81273.51,208.3,-0.03141,3e-05,3.38283]
[1778031417878,43.68,81270.7,208.3,-0.03147,3e-05,3.3884]
[1778031422913,43.67,81263.7,208.3,-0.03168,3e-05,3.40646]
[1778031427947,43.66,81263.94,208.3,-0.03164,3e-05,3.40283]
[1778031429961,43.66,81279.74,208.3,-0.03109,3e-05,3.35479]
[1778031434997,43.65,81279.79,208.3,-0.03106,3e-05,3.35214]
[1778031439025,43.64,81268.69,208.3,-0.03141,3e-05,3.38302]
[1778031444061,43.63,81267.04,208.3,-0.03143,3e-05,3.38464]
[1778031449095,43.62,81267.12,208.3,-0.0314,3e-05,3.38168]
[1778031454131,43.61,81263.88,208.3,-0.03144,3e-05,3.38448]
[1778031459621,43.6,81264.78,208.3,-0.03139,3e-05,3.37963]
[1778031465208,43.58,81264.46,208.3,-0.03135,3e-05,3.37681]
[1778031471250,43.57,81263.85,208.3,-0.03134,3e-05,3.37544]
[1778031476285,43.56,81264.21,208.3,-0.0313,3e-05,3.37174]
[1778031481319,43.55,81264.61,208.3,-0.03126,3e-05,3.36807]
[1778031486354,43.54,81258.95,208.3,-0.03142,3e-05,3.38224]
[1778031491390,43.53,81273.35,208.3,-0.0309,3e-05,3.33686]
[1778031493404,43.53,81284.59,208.3,-0.03052,3e-05,3.30294]
[1778031498439,43.52,81289.09,208.3,-0.03035,3e-05,3.28788]
[1778031499181,43.52,81289.09,208.3,-0.03035,3e-05,3.28788]
[1778031499205,43.52,81289.09,208.3,-0.03035,3e-05,3.28788]
[1778031501623,43.52,81300.54,208.3,-0.02997,3e-05,3.25385]
[1778031508510,43.51,81292.85,208.3,-0.03019,3e-05,3.27343]
[1778031513545,43.5,81293.85,208.3,-0.0301,3e-05,3.26471]
[1778031518580,43.49,81294.03,208.3,-0.03007,3e-05,3.26244]
[1778031523615,43.49,81293.0,208.3,-0.03009,3e-05,3.26369]
[1778031528650,43.48,81289.6,208.3,-0.03018,3e-05,3.2717]
[1778031533685,43.47,81290.54,208.3,-0.03013,3e-05,3.26715]
[1778031539726,43.46,81290.41,208.3,-0.03011,3e-05,3.26539]
[1778031541785,43.46,81290.38,208.3,-0.0301,3e-05,3.26512]
[1778031541815,43.46,81290.38,208.3,-0.0301,3e-05,3.26512]
[1778031542574,43.46,81290.33,208.3,-0.0301,3e-05,3.26491]
[1778031542597,43.46,81290.33,208.3,-0.0301,3e-05,3.26491]
[1778031542633,43.46,81290.33,208.3,-0.0301,3e-05,3.26491]
[1778031542712,43.46,81290.33,208.3,-0.0301,3e-05,3.26491]
[1778031542741,43.46,81290.33,208.3,-0.0301,3e-05,3.26491]
[1778031542750,43.46,81290.33,208.3,-0.0301,3e-05,3.26491]
[1778031542843,43.46,81321.19,208.3,-0.0291,3e-05,3.17564]
[1778031543220,43.46,81321.19,208.3,-0.0291,3e-05,3.17564]
[1778031546224,43.46,81321.73,208.3,-0.02908,3e-05,3.17354]
[1778031552998,43.45,81322.48,208.3,-0.02904,3e-05,3.17007]
[1778031558859,43.45,81325.11,208.3,-0.02894,3e-05,3.16151]
[1778031559145,43.45,81325.11,208.3,-0.02894,3e-05,3.16151]
[1778031564902,43.45,81324.39,208.3,-0.02895,3e-05,3.16254]
[1778031569937,43.44,81323.67,208.3,-0.02897,3e-05,3.16373]
[1778031571478,43.44,81323.67,208.3,-0.02897,3e-05,3.16373]
[1778031571766,43.44,81323.67,208.3,-0.02897,3e-05,3.16373]
[1778031573239,43.44,81322.34,208.3,-0.02897,3e-05,3.16306]
[1778031576987,43.44,81304.86,208.3,-0.02952,3e-05,3.21236]
[1778031582023,43.43,81310.34,208.3,-0.02933,3e-05,3.19537]
[1778031587058,43.43,81308.92,208.3,-0.02937,3e-05,3.19831]
[1778031592093,43.42,81308.36,208.3,-0.02937,3e-05,3.19879]
[1778031597128,43.42,81309.07,208.3,-0.02934,3e-05,3.19564]
[1778031602163,43.42,81308.2,208.3,-0.02935,3e-05,3.19704]
[1778031607198,43.41,81309.26,208.3,-0.02931,3e-05,3.19291]
[1778031612233,43.41,81300.51,208.3,-0.02957,3e-05,3.21678]
[1778031617268,43.4,81300.31,208.3,-0.02957,3e-05,3.21603]
[1778031619582,43.4,81300.27,208.3,-0.02956,3e-05,3.21589]
[1778031625096,43.39,81295.35,208.3,-0.02971,3e-05,3.22851]
[1778031630360,43.39,81294.32,208.3,-0.02972,3e-05,3.22974]
[1778031635395,43.38,81292.06,208.3,-0.02974,3e-05,3.23088]
[1778031640430,43.38,81294.85,208.3,-0.02964,3e-05,3.2214]
[1778031645465,43.37,81291.84,208.3,-0.02972,3e-05,3.22875]
[1778031650500,43.37,81289.21,208.3,-0.02979,3e-05,3.23496]
[1778031655535,43.36,81291.43,208.3,-0.0297,3e-05,3.2271]
[1778031657550,43.36,81304.37,208.3,-0.02928,3e-05,3.18927]
[1778031662683,43.36,81311.54,208.3,-0.02904,3e-05,3.16803]
[1778031663075,43.36,81311.54,208.3,-0.02904,3e-05,3.16803]
[1778031663591,43.36,81305.77,208.3,-0.02923,3e-05,3.18471]
[1778031668627,43.36,81302.31,208.3,-0.02935,3e-05,3.19619]
[1778031673661,43.37,81302.83,208.3,-0.02935,3e-05,3.19614]
[1778031678696,43.37,81303.01,208.3,-0.02936,3e-05,3.1971]
[1778031684739,43.38,81302.32,208.3,-0.02941,3e-05,3.20081]
[1778031689773,43.39,81304.18,208.3,-0.02936,3e-05,3.19688]
[1778031694810,43.39,81303.63,208.3,-0.02936,3e-05,3.19593]
[1778031700851,43.4,81303.46,208.3,-0.02939,3e-05,3.19818]
[1778031705886,43.4,81302.56,208.3,-0.02943,3e-05,3.20223]
[1778031710921,43.41,81303.17,208.3,-0.02943,3e-05,3.20193]
[1778031715955,43.41,81303.11,208.3,-0.02945,3e-05,3.20356]
[1778031720991,43.42,81303.05,208.3,-0.02946,3e-05,3.2052]
[1778031723008,43.42,81289.17,208.3,-0.02992,3e-05,3.24586]
[1778031728043,43.43,81283.47,208.3,-0.03012,3e-05,3.26354]
[1778031733079,43.43,81288.33,208.3,-0.02997,3e-05,3.25044]
[1778031738114,43.44,81297.4,208.3,-0.02969,3e-05,3.22533]
[1778031743149,43.44,81288.08,208.3,-0.03001,3e-05,3.25357]
[1778031748183,43.44,81295.75,208.3,-0.02977,3e-05,3.23246]
[1778031752212,43.45,81309.26,208.3,-0.02931,3e-05,3.19053]
[1778031757246,43.45,81312.67,208.3,-0.02922,3e-05,3.18227]
[1778031763294,43.46,81312.89,208.3,-0.02923,3e-05,3.18355]
[1778031768329,43.47,81312.83,208.3,-0.02925,3e-05,3.18531]
[1778031773364,43.47,81310.73,208.3,-0.02933,3e-05,3.19286]
[1778031778399,43.48,81311.4,208.3,-0.02933,3e-05,3.19276]
[1778031783433,43.49,81312.98,208.3,-0.0293,3e-05,3.18976]
[1778031788471,43.49,81305.55,208.3,-0.02955,3e-05,3.21253]
[1778031793505,43.5,81305.47,208.3,-0.02957,3e-05,3.21412]
[1778031798541,43.5,81305.33,208.3,-0.02959,3e-05,3.21587]
[1778031803576,43.51,81304.86,208.3,-0.02962,3e-05,3.21858]
[1778031808612,43.51,81309.67,208.3,-0.02948,3e-05,3.2061]
[1778031814654,43.52,81303.16,208.3,-0.02967,3e-05,3.22247]
[1778031820696,43.52,81303.33,208.3,-0.02969,3e-05,3.22356]
[1778031825731,43.53,81302.5,208.3,-0.02973,3e-05,3.22726]
[1778031830765,43.54,81307.6,208.3,-0.02958,3e-05,3.21394]
[1778031835801,43.54,81317.06,208.3,-0.02929,3e-05,3.18821]
[1778031840837,43.55,81313.77,208.3,-0.02941,3e-05,3.19922]
[1778031846134,43.55,81313.37,208.3,-0.02944,3e-05,3.20153]
[1778031851914,43.56,81312.71,208.3,-0.02948,3e-05,3.20546]
[1778031855339,43.56,81313.99,208.3,-0.02945,3e-05,3.20264]
[1778031861984,43.57,81316.64,208.3,-0.02939,3e-05,3.19708]
[1778031867019,43.58,81314.17,208.3,-0.02948,3e-05,3.20561]
[1778031872054,43.58,81312.03,208.3,-0.02953,3e-05,3.20914]
[1778031877088,43.59,81305.84,208.3,-0.02975,3e-05,3.2282]
[1778031882124,43.59,81311.77,208.3,-0.02957,3e-05,3.21245]
[1778031887159,43.6,81311.93,208.3,-0.02958,3e-05,3.21332]
[1778031893201,43.6,81312.09,208.3,-0.02959,3e-05,3.21446]
[1778031898235,43.61,81308.01,208.3,-0.02974,3e-05,3.22752]
[1778031901619,43.61,81311.33,208.3,-0.02964,3e-05,3.21869]
[1778031907299,43.62,81313.86,208.3,-0.02958,3e-05,3.21301]
[1778031912334,43.62,81313.27,208.3,-0.02961,3e-05,3.21601]
[1778031917369,43.63,81312.92,208.3,-0.02963,3e-05,3.2183]
[1778031922403,43.63,81310.26,208.3,-0.02973,3e-05,3.22715]
[1778031927439,43.64,81310.82,208.3,-0.02973,3e-05,3.22671]
[1778031932474,43.64,81309.85,208.3,-0.02974,3e-05,3.22668]
[1778031937509,43.64,81310.26,208.3,-0.02974,3e-05,3.22669]
[1778031942544,43.65,81311.3,208.3,-0.02972,3e-05,3.2249]
[1778031947579,43.65,81312.57,208.3,-0.02969,3e-05,3.2227]
[1778031952615,43.66,81323.53,208.3,-0.02935,3e-05,3.19258]
[1778031957649,43.67,81322.94,208.3,-0.02939,3e-05,3.19571]
[1778031962686,43.67,81318.14,208.3,-0.02956,3e-05,3.21079]
[1778031967723,43.68,81312.58,208.3,-0.02975,3e-05,3.22798]
[1778031972757,43.68,81312.12,208.3,-0.02978,3e-05,3.23038]
[1778031977793,43.68,81312.06,208.3,-0.02979,3e-05,3.23165]
[1778031982828,43.69,81310.88,208.3,-0.02984,3e-05,3.23613]
[1778031987863,43.69,81310.83,208.3,-0.02986,3e-05,3.23731]
[1778031992897,43.7,81313.76,208.3,-0.02974,3e-05,3.22595]
[1778031997933,43.7,81315.02,208.3,-0.02971,3e-05,3.22347]
[1778032002968,43.7,81313.46,208.3,-0.02977,3e-05,3.22904]
[1778032009010,43.71,81313.29,208.3,-0.02979,3e-05,3.23082]
[1778032014045,43.71,81313.25,208.3,-0.02981,3e-05,3.23201]
[1778032019080,43.72,81312.48,208.3,-0.02984,3e-05,3.23528]
[1778032023041,43.72,81314.91,208.3,-0.02977,3e-05,3.22894]
[1778032023450,43.72,81314.91,208.3,-0.02977,3e-05,3.22894]
[1778032023430,43.72,81339.9,208.3,-0.02897,3e-05,3.15791]
[1778032024213,43.72,81362.99,208.3,-0.02825,3e-05,3.09343]
[1778032029928,43.73,81363.25,208.3,-0.02827,3e-05,3.09486]
[1778032034110,43.74,81356.86,208.3,-0.02849,3e-05,3.11443]
[1778032035966,43.74,81356.31,208.3,-0.02851,3e-05,3.11679]
[1778032040260,43.75,81365.85,208.3,-0.02824,3e-05,3.09183]
[1778032043448,43.75,81369.22,208.3,-0.02815,3e-05,3.08381]
[1778032049307,43.77,81369.59,208.3,-0.02817,3e-05,3.08617]
[1778032054342,43.78,81368.3,208.3,-0.0282,3e-05,3.0882]
[1778032059377,43.79,81373.78,208.3,-0.02806,3e-05,3.07536]
[1778032064413,43.79,81383.72,208.3,-0.02778,3e-05,3.05039]
[1778032068454,43.8,81392.52,208.3,-0.02753,3e-05,3.02793]
[1778032068494,43.8,81407.99,208.3,-0.02708,3e-05,2.98637]
[1778032069455,43.81,81428.89,208.3,-0.02647,3e-05,2.93078]
[1778032074490,43.82,81435.91,208.3,-0.0263,3e-05,2.9159]
[1778032078519,43.83,81458.38,208.3,-0.02569,3e-05,2.85964]
[1778032081137,43.84,81451.55,208.3,-0.0259,3e-05,2.87931]
[1778032086575,44.0,81447.24,208.3,-0.02646,3e-05,2.93068]
[1778032089596,44.01,81434.01,208.3,-0.02687,3e-05,2.96822]
[1778032094630,44.03,81429.83,208.3,-0.02703,3e-05,2.98277]
[1778032097652,44.03,81412.58,208.3,-0.02756,3e-05,3.03144]
[1778032099666,44.04,81395.16,208.3,-0.02811,3e-05,3.08039]
[1778032105083,44.05,81397.61,208.3,-0.02805,3e-05,3.07562]
[1778032105627,44.05,81397.67,208.3,-0.02806,3e-05,3.07644]
[1778032106217,44.05,81397.67,208.3,-0.02806,3e-05,3.07644]
[1778032106221,44.05,81414.71,208.3,-0.02755,3e-05,3.03028]
[1778032111290,44.06,81420.89,208.3,-0.02739,3e-05,3.0158]
[1778032118799,44.08,81409.51,208.3,-0.02776,3e-05,3.04806]
[1778032124195,44.09,81403.14,208.3,-0.02797,3e-05,3.06766]
[1778032126771,44.1,81391.61,208.3,-0.02834,3e-05,3.10091]
[1778032131890,44.11,81372.66,208.3,-0.02896,3e-05,3.1562]
[1778032136926,44.11,81374.07,208.3,-0.02894,3e-05,3.15406]
[1778032138940,44.12,81388.35,208.3,-0.0285,3e-05,3.11503]
[1778032142612,44.12,81396.37,208.3,-0.02826,3e-05,3.09373]
[1778032147743,44.13,81394.67,208.3,-0.02834,3e-05,3.10076]
[1778032153038,44.14,81387.16,208.3,-0.02861,3e-05,3.12466]
[1778032156059,44.15,81404.5,208.3,-0.02809,3e-05,3.078]
[1778032161203,44.16,81399.62,208.3,-0.02826,3e-05,3.09338]
[1778032161255,44.16,81399.62,208.3,-0.02826,3e-05,3.09338]
[1778032161305,44.16,81399.87,208.3,-0.02825,3e-05,3.09316]
[1778032165236,44.15,81400.3,208.3,-0.02822,3e-05,3.09007]
[1778032165337,44.15,81400.0,208.3,-0.02822,3e-05,3.09027]
[1778032171164,44.15,81399.62,208.3,-0.0282,3e-05,3.08711]
[1778032171680,44.15,81399.62,208.3,-0.0282,3e-05,3.08711]
[1778032171681,44.15,81399.62,208.3,-0.0282,3e-05,3.08711]
[1778032171686,44.15,81399.62,208.3,-0.0282,3e-05,3.08711]
[1778032177206,44.14,81389.12,208.3,-0.02852,3e-05,3.11582]
[1778032182240,44.14,81390.14,208.3,-0.02848,3e-05,3.11251]
[1778032187275,44.14,81389.52,208.3,-0.0285,3e-05,3.1138]
[1778032192310,44.14,81395.25,208.3,-0.02831,3e-05,3.09762]
[1778032193344,44.14,81395.25,208.3,-0.02831,3e-05,3.09762]
[1778032193354,44.14,81395.25,208.3,-0.02831,3e-05,3.09762]
[1778032200367,44.14,81398.99,208.3,-0.0282,3e-05,3.08691]
[1778032201374,44.14,81413.35,208.3,-0.02776,3e-05,3.04749]
[1778032206410,44.14,81417.09,208.3,-0.02765,3e-05,3.03753]
[1778032208532,44.14,81416.44,208.3,-0.02767,3e-05,3.03935]
[1778032214466,44.14,81405.88,208.3,-0.02799,3e-05,3.06827]
[1778032219501,44.14,81398.0,208.3,-0.02823,3e-05,3.08981]
[1778032220533,44.14,81398.0,208.3,-0.02823,3e-05,3.08981]
[1778032226556,44.14,81397.47,208.3,-0.02824,3e-05,3.09091]
[1778032230166,44.14,81396.83,208.3,-0.02826,3e-05,3.09251]
[1778032236628,44.14,81395.48,208.3,-0.02826,3e-05,3.09193]
[1778032237846,44.14,81395.48,208.3,-0.02826,3e-05,3.09193]
[1778032238954,44.13,81396.36,208.3,-0.02823,3e-05,3.08939]
[1778032239649,44.13,81410.6,208.3,-0.0278,3e-05,3.05024]
[1778032241146,44.13,81416.33,208.3,-0.02763,3e-05,3.03463]
[1778032244372,44.14,81418.83,208.3,-0.02755,3e-05,3.02795]
[1778032246699,44.14,81435.05,208.3,-0.02707,3e-05,2.98433]
[1778032250523,44.14,81438.75,208.3,-0.02696,3e-05,2.97478]
[1778032255762,44.14,81442.58,208.3,-0.02686,3e-05,2.96543]
[1778032260797,44.14,81432.87,208.3,-0.02716,3e-05,2.99222]
[1778032266384,44.15,81432.57,208.3,-0.02717,3e-05,2.99345]
[1778032267387,44.15,81430.72,208.3,-0.02723,3e-05,2.99864]
[1778032272695,44.15,81427.15,208.3,-0.02734,3e-05,3.00859]
[1778032277916,44.15,81426.16,208.3,-0.02737,3e-05,3.01176]
[1778032282951,44.15,81426.06,208.3,-0.02738,3e-05,3.01236]
[1778032287986,44.15,81418.79,208.3,-0.0276,3e-05,3.03241]
[1778032290171,44.15,81416.26,208.3,-0.02768,3e-05,3.03939]
[1778032296041,44.15,81409.46,208.3,-0.02785,3e-05,3.05422]
[1778032301079,44.15,81407.81,208.3,-0.0279,3e-05,3.05868]
[1778032306114,44.15,81406.28,208.3,-0.02795,3e-05,3.06281]
[1778032311149,44.15,81404.72,208.3,-0.02799,3e-05,3.06702]
[1778032316184,44.15,81406.21,208.3,-0.02795,3e-05,3.06285]
[1778032320213,44.15,81421.28,208.3,-0.02749,3e-05,3.02179]
[1778032321135,44.15,81421.28,208.3,-0.02749,3e-05,3.02179]
[1778032327265,44.16,81432.94,208.3,-0.02715,3e-05,2.99093]
[1778032328632,44.16,81432.94,208.3,-0.02715,3e-05,2.99093]
[1778032332269,44.16,81438.58,208.3,-0.02699,3e-05,2.97628]
[1778032332360,44.16,81438.58,208.3,-0.02699,3e-05,2.97628]
[1778032333317,44.16,81453.58,208.3,-0.02655,3e-05,2.93652]
[1778032336581,44.16,81456.69,208.3,-0.02647,3e-05,2.9287]
[1778032336783,44.16,81456.69,208.3,-0.02647,3e-05,2.9287]
[1778032336955,44.16,81455.78,208.3,-0.0265,3e-05,2.93134]
[1778032337795,44.16,81455.78,208.3,-0.0265,3e-05,2.93134]
[1778032337849,44.16,81455.78,208.3,-0.0265,3e-05,2.93134]
[1778032340486,44.16,81450.66,208.3,-0.02665,3e-05,2.94561]
[1778032340688,44.16,81450.66,208.3,-0.02665,3e-05,2.94561]
[1778032340699,44.16,81450.66,208.3,-0.02665,3e-05,2.94561]
[1778032341034,44.16,81449.35,208.3,-0.02669,3e-05,2.94929]
[1778032341719,44.16,81449.35,208.3,-0.02669,3e-05,2.94929]
[1778032341839,44.17,81493.09,208.3,-0.02544,3e-05,2.83463]
[1778032342477,44.17,81493.09,208.3,-0.02544,3e-05,2.83463]
[1778032342783,44.17,81505.75,208.3,-0.02509,3e-05,2.8024]
[1778032345406,44.17,81494.15,208.3,-0.02543,3e-05,2.83352]
[1778032346594,44.17,81494.15,208.3,-0.02543,3e-05,2.83352]
[1778032346957,44.17,81493.2,208.3,-0.02546,3e-05,2.83635]
[1778032350990,44.18,81486.51,208.3,-0.02566,3e-05,2.85514]
[1778032350992,44.18,81486.51,208.3,-0.02566,3e-05,2.85514]
[1778032354710,44.18,81482.77,208.3,-0.02575,3e-05,2.86211]
[1778032356483,44.2,81470.52,208.3,-0.02614,3e-05,2.89803]
[1778032360975,44.2,81468.24,208.3,-0.02622,3e-05,2.90507]
[1778032361002,44.2,81468.24,208.3,-0.02622,3e-05,2.90507]
[1778032366553,44.21,81469.62,208.3,-0.02619,3e-05,2.90298]
[1778032367684,44.21,81482.03,208.3,-0.02584,3e-05,2.87072]
[1778032373602,44.22,81485.16,208.3,-0.02577,3e-05,2.8645]
[1778032373909,44.22,81485.16,208.3,-0.02577,3e-05,2.8645]
[1778032376899,44.22,81472.06,208.3,-0.02615,3e-05,2.8994]
[1778032383672,44.23,81452.36,208.3,-0.02675,3e-05,2.95345]
[1778032383912,44.23,81452.36,208.3,-0.02675,3e-05,2.95345]
[1778032383955,44.23,81452.36,208.3,-0.02675,3e-05,2.95345]
[1778032389714,44.23,81442.93,208.3,-0.02703,3e-05,2.97952]
[1778032394751,44.24,81443.07,208.3,-0.02704,3e-05,2.97977]
[1778032399785,44.24,81436.93,208.3,-0.02722,3e-05,2.99685]
[1778032404834,44.24,81437.29,208.3,-0.02722,3e-05,2.99635]
[1778032408848,44.24,81452.53,208.3,-0.02677,3e-05,2.95594]
[1778032413883,44.25,81450.33,208.3,-0.02681,3e-05,2.95877]
[1778032418917,44.25,81444.38,208.3,-0.027,3e-05,2.97535]
[1778032423952,44.25,81444.43,208.3,-0.027,3e-05,2.97589]
[1778032428988,44.25,81437.44,208.3,-0.02721,3e-05,2.99522]
[1778032434037,44.25,81440.86,208.3,-0.02712,3e-05,2.9865]
[1778032439073,44.26,81448.15,208.3,-0.02691,3e-05,2.96755]
[1778032439971,44.26,81448.15,208.3,-0.02691,3e-05,2.96755]
[1778032442097,44.26,81428.1,208.3,-0.02751,3e-05,3.0219]
[1778032447131,44.26,81430.34,208.3,-0.02745,3e-05,3.01618]
[1778032452167,44.26,81421.54,208.3,-0.02771,3e-05,3.0403]
[1778032452988,44.26,81421.54,208.3,-0.02771,3e-05,3.0403]
[1778032458209,44.26,81409.86,208.3,-0.02807,3e-05,3.07218]
[1778032463245,44.26,81420.26,208.3,-0.02775,3e-05,3.04368]
[1778032464738,44.26,81420.26,208.3,-0.02775,3e-05,3.04368]
[1778032465531,44.26,81425.87,208.3,-0.02758,3e-05,3.02846]
[1778032465631,44.26,81426.71,208.3,-0.02756,3e-05,3.02667]
[1778032470925,44.28,81434.65,208.3,-0.02736,3e-05,3.00828]
[1778032471300,44.28,81440.43,208.3,-0.02716,3e-05,2.98973]
[1778032476336,44.28,81441.22,208.3,-0.02714,3e-05,2.98813]
[1778032481371,44.28,81440.15,208.3,-0.02718,3e-05,2.99149]
[1778032486406,44.28,81441.1,208.3,-0.02716,3e-05,2.98941]
[1778032491441,44.29,81441.3,208.3,-0.02716,3e-05,2.98935]
[1778032496476,44.29,81440.13,208.3,-0.0272,3e-05,2.99293]
[1778032501511,44.29,81431.57,208.3,-0.02746,3e-05,3.01639]
[1778032503525,44.29,81420.88,208.3,-0.02778,3e-05,3.04544]
[1778032508559,44.29,81417.39,208.3,-0.02788,3e-05,3.05486]
[1778032513595,44.29,81417.39,208.3,-0.02788,3e-05,3.05474]
[1778032518267,44.29,81412.71,208.3,-0.02802,3e-05,3.06744]
[1778032518811,44.29,81410.5,208.3,-0.02809,3e-05,3.07344]
[1778032521758,44.29,81404.27,208.3,-0.02829,3e-05,3.09184]
[1778032521858,44.3,81403.91,208.3,-0.02831,3e-05,3.09346]
[1778032527693,44.29,81406.22,208.3,-0.02824,3e-05,3.08663]
[1778032530546,44.29,81402.39,208.3,-0.02835,3e-05,3.09702]
[1778032535750,44.29,81402.38,208.3,-0.02831,3e-05,3.0926]
[1778032540784,44.29,81399.44,208.3,-0.0284,3e-05,3.10021]
[1778032545818,44.29,81398.16,208.3,-0.02843,3e-05,3.10324]
[1778032550856,44.29,81400.94,208.3,-0.02834,3e-05,3.09504]
[1778032555891,44.28,81399.95,208.3,-0.02837,3e-05,3.09732]
[1778032560926,44.28,81402.94,208.3,-0.02827,3e-05,3.08856]
[1778032566024,44.28,81411.05,208.3,-0.02802,3e-05,3.066]
[1778032576032,44.28,81429.28,208.3,-0.02747,3e-05,3.01651]
[1778032581067,44.28,81421.61,208.3,-0.0277,3e-05,3.03745]
[1778032586102,44.28,81413.57,208.3,-0.02794,3e-05,3.0594]
[1778032591137,44.28,81413.38,208.3,-0.02791,3e-05,3.05592]
[1778032596172,44.28,81410.57,208.3,-0.028,3e-05,3.06349]
[1778032601848,44.28,81417.25,208.3,-0.0278,3e-05,3.0452]
[1778032607249,44.28,81420.31,208.3,-0.02771,3e-05,3.03704]
[1778032612284,44.28,81427.68,208.3,-0.02749,3e-05,3.01726]
[1778032617319,44.28,81427.47,208.3,-0.0275,3e-05,3.01813]
[1778032622530,44.28,81422.52,208.3,-0.02765,3e-05,3.03177]
[1778032628397,44.29,81414.07,208.3,-0.0279,3e-05,3.05495]
[1778032635446,44.29,81414.01,208.3,-0.02791,3e-05,3.05507]
[1778032640482,44.29,81416.81,208.3,-0.02782,3e-05,3.04745]
[1778032643443,44.29,81416.45,208.3,-0.02783,3e-05,3.04845]
[1778032645767,44.29,81417.32,208.3,-0.02781,3e-05,3.0461]
[1778032651560,44.29,81422.95,208.3,-0.0276,3e-05,3.02705]
[1778032656595,44.29,81422.39,208.3,-0.02762,3e-05,3.02878]
[1778032663644,44.29,81422.64,208.3,-0.02762,3e-05,3.0284]
[1778032668678,44.29,81422.75,208.3,-0.02762,3e-05,3.0283]
[1778032673714,44.29,81423.03,208.3,-0.02761,3e-05,3.02776]
[1778032678749,44.29,81419.17,208.3,-0.02773,3e-05,3.03842]
[1778032682777,44.29,81405.59,208.3,-0.02814,3e-05,3.07556]
[1778032688819,44.29,81400.55,208.3,-0.02829,3e-05,3.08904]
[1778032693854,44.29,81399.15,208.3,-0.02833,3e-05,3.09254]
[1778032698890,44.29,81394.04,208.3,-0.02849,3e-05,3.10626]
[1778032701911,44.29,81404.62,208.3,-0.02816,3e-05,3.07683]
[1778032706946,44.28,81411.68,208.3,-0.02794,3e-05,3.05735]
[1778032711981,44.28,81422.84,208.3,-0.02757,3e-05,3.02315]
[1778032712253,44.28,81422.84,208.3,-0.02757,3e-05,3.02315]
[1778032718029,44.29,81428.31,208.3,-0.02741,3e-05,3.00869]
[1778032719663,44.29,81427.26,208.3,-0.02744,3e-05,3.01159]
[1778032721667,44.29,81425.03,208.3,-0.02751,3e-05,3.01773]
[1778032725415,44.29,81424.66,208.3,-0.02752,3e-05,3.01889]
[1778032725436,44.29,81424.66,208.3,-0.02752,3e-05,3.01889]
[1778032725493,44.29,81424.66,208.3,-0.02752,3e-05,3.01889]
[1778032726079,44.29,81410.72,208.3,-0.02794,3e-05,3.05684]
[1778032728094,44.29,81397.61,208.3,-0.02834,3e-05,3.0927]
[1778032733129,44.29,81394.74,208.3,-0.02843,3e-05,3.10015]
[1778032734703,44.29,81394.74,208.3,-0.02843,3e-05,3.10015]
[1778032740178,44.28,81402.23,208.3,-0.02819,3e-05,3.07902]
[1778032745213,44.28,81397.49,208.3,-0.02833,3e-05,3.0917]
[1778032750248,44.28,81397.9,208.3,-0.02832,3e-05,3.09017]
[1778032755282,44.28,81397.44,208.3,-0.02833,3e-05,3.09106]
[1778032760318,44.28,81403.05,208.3,-0.02815,3e-05,3.07527]
[1778032764346,44.28,81413.41,208.3,-0.02783,3e-05,3.04683]
[1778032769381,44.28,81414.45,208.3,-0.0278,3e-05,3.04401]
[1778032774416,44.28,81415.59,208.3,-0.02773,3e-05,3.03705]
[1778032779450,44.28,81419.33,208.3,-0.02762,3e-05,3.02698]
[1778032784486,44.28,81426.19,208.3,-0.02742,3e-05,3.00861]
[1778032789521,44.28,81424.56,208.3,-0.02747,3e-05,3.01335]
[1778032794556,44.28,81426.25,208.3,-0.02742,3e-05,3.00904]
[1778032799591,44.28,81426.95,208.3,-0.02741,3e-05,3.00744]
[1778032801145,44.28,81426.95,208.3,-0.02741,3e-05,3.00744]
[1778032802439,44.28,81437.71,208.3,-0.02709,3e-05,2.97863]
[1778032804626,44.28,81420.77,208.3,-0.0276,3e-05,3.02453]
[1778032809661,44.28,81422.4,208.3,-0.02755,3e-05,3.02026]
[1778032813871,44.28,81420.06,208.3,-0.02762,3e-05,3.02669]
[1778032819731,44.28,81415.15,208.3,-0.02777,3e-05,3.04004]
[1778032824768,44.28,81409.64,208.3,-0.02793,3e-05,3.05501]
[1778032829803,44.28,81413.18,208.3,-0.02783,3e-05,3.04532]
[1778032834838,44.28,81415.62,208.3,-0.02772,3e-05,3.03478]
[1778032840879,44.28,81415.59,208.3,-0.02772,3e-05,3.03496]
[1778032845915,44.28,81410.02,208.3,-0.02789,3e-05,3.05016]
[1778032849943,44.28,81384.31,208.3,-0.02868,3e-05,3.12081]
[1778032850536,44.28,81384.31,208.3,-0.02868,3e-05,3.12081]
[1778032851301,44.28,81384.31,208.3,-0.02868,3e-05,3.12081]
[1778032851323,44.28,81372.44,208.3,-0.02905,3e-05,3.15374]
[1778032853962,44.28,81368.03,208.3,-0.02918,3e-05,3.1657]
[1778032856433,44.28,81362.21,208.3,-0.02936,3e-05,3.18136]
[1778032856799,44.28,81362.21,208.3,-0.02936,3e-05,3.18136]
[1778032856992,44.28,81349.43,208.3,-0.02977,3e-05,3.21795]
[1778032859686,44.28,81346.55,208.3,-0.02986,3e-05,3.2255]
[1778032860282,44.28,81346.55,208.3,-0.02986,3e-05,3.2255]
[1778032862296,44.28,81344.71,208.3,-0.02991,3e-05,3.23008]
[1778032862333,44.27,81351.38,208.3,-0.02969,3e-05,3.21081]
[1778032863163,44.27,81351.38,208.3,-0.02969,3e-05,3.21081]
[1778032863179,44.28,81350.79,208.3,-0.02972,3e-05,3.21291]
[1778032863796,44.28,81350.79,208.3,-0.02972,3e-05,3.21291]
[1778032864044,44.28,81349.6,208.3,-0.02975,3e-05,3.21598]
[1778032865921,44.28,81347.58,208.3,-0.02982,3e-05,3.22213]
[1778032866055,44.28,81347.58,208.3,-0.02982,3e-05,3.22213]
[1778032867065,44.28,81332.21,208.3,-0.03033,3e-05,3.2668]
[1778032868401,44.28,81332.21,208.3,-0.03033,3e-05,3.2668]
[1778032868414,44.28,81331.15,208.3,-0.03036,3e-05,3.27017]
[1778032869574,44.28,81334.41,208.3,-0.03025,3e-05,3.26041]
[1778032870086,44.28,81334.51,208.3,-0.03025,3e-05,3.25974]
[1778032871696,44.28,81335.87,208.3,-0.03021,3e-05,3.25618]
[1778032872100,44.29,81343.68,208.3,-0.02999,3e-05,3.23727]
[1778032872423,44.29,81343.68,208.3,-0.02999,3e-05,3.23727]
[1778032874079,44.29,81336.74,208.3,-0.03021,3e-05,3.25673]
[1778032874114,44.28,81335.38,208.3,-0.03021,3e-05,3.25683]
[1778032874681,44.28,81335.38,208.3,-0.03021,3e-05,3.25683]
[1778032875121,44.29,81336.55,208.3,-0.03021,3e-05,3.25686]
[1778032877601,44.27,81335.09,208.3,-0.03021,3e-05,3.2568]
[1778032878371,44.27,81335.09,208.3,-0.03021,3e-05,3.2568]
[1778032878405,44.27,81335.09,208.3,-0.03021,3e-05,3.2568]
[1778032878142,44.27,81334.94,208.3,-0.03021,3e-05,3.25685]
[1778032881348,44.27,81327.93,208.3,-0.03045,3e-05,3.27762]
[1778032881350,44.28,81328.14,208.3,-0.03045,3e-05,3.27732]
[1778032887188,44.23,81328.01,208.3,-0.03031,3e-05,3.26487]
[1778032887205,44.21,81327.13,208.3,-0.03029,3e-05,3.26352]
[1778032892240,44.24,81318.24,208.3,-0.03063,3e-05,3.2926]
[1778032896268,44.27,81307.74,208.3,-0.03107,3e-05,3.33068]
[1778032901303,44.29,81318.49,208.3,-0.03076,3e-05,3.30436]
[1778032902496,44.3,81321.69,208.3,-0.03069,3e-05,3.29764]
[1778032903317,44.31,81325.33,208.3,-0.0306,3e-05,3.2898]
[1778032908352,44.27,81335.98,208.3,-0.03014,3e-05,3.24952]
[1778032910552,44.27,81337.37,208.3,-0.03009,3e-05,3.24481]
[1778032912602,44.26,81338.34,208.3,-0.03005,3e-05,3.24133]
[1778032912603,44.26,81338.34,208.3,-0.03005,3e-05,3.24133]
[1778032913949,44.26,81338.6,208.3,-0.03004,3e-05,3.24022]
[1778032919429,44.26,81337.54,208.3,-0.03005,3e-05,3.24109]
[1778032923458,44.25,81348.31,208.3,-0.02968,3e-05,3.20904]
[1778032928493,44.24,81348.58,208.3,-0.02966,3e-05,3.20676]
[1778032933527,44.24,81346.3,208.3,-0.02971,3e-05,3.2116]
[1778032938731,44.23,81347.22,208.3,-0.02967,3e-05,3.20776]
[1778032943931,44.23,81345.05,208.3,-0.02972,3e-05,3.21237]
[1778032949647,44.22,81352.1,208.3,-0.02947,3e-05,3.19026]
[1778032954682,44.21,81352.54,208.3,-0.02941,3e-05,3.18366]
[1778032959717,44.21,81349.2,208.3,-0.0295,3e-05,3.19148]
[1778032964751,44.18,81352.44,208.3,-0.02933,3e-05,3.1761]
[1778032969787,44.18,81359.52,208.3,-0.02909,3e-05,3.155]
[1778032974829,44.16,81348.74,208.3,-0.02939,3e-05,3.18188]
[1778032979866,44.15,81352.6,208.3,-0.02923,3e-05,3.16732]
[1778032984900,44.14,81354.26,208.3,-0.02916,3e-05,3.16148]
[1778032990943,44.14,81351.92,208.3,-0.02922,3e-05,3.16662]
[1778032996018,44.13,81347.36,208.3,-0.02935,3e-05,3.17827]
[1778033001050,44.13,81354.75,208.3,-0.0291,3e-05,3.15624]
[1778033006085,44.12,81352.37,208.3,-0.02917,3e-05,3.16181]
[1778033011120,44.12,81345.7,208.3,-0.02933,3e-05,3.17542]
[1778033011564,44.12,81345.7,208.3,-0.02933,3e-05,3.17542]
[1778033016221,44.12,81342.03,208.3,-0.02944,3e-05,3.18474]
[1778033016264,44.11,81338.15,208.3,-0.02956,3e-05,3.19545]
[1778033017163,44.12,81320.26,208.3,-0.03014,3e-05,3.24691]
[1778033022199,44.14,81314.74,208.3,-0.0304,3e-05,3.26958]
[1778033022916,44.14,81314.74,208.3,-0.0304,3e-05,3.26958]
[1778033023205,44.14,81319.96,208.3,-0.03023,3e-05,3.25486]
[1778033028144,44.14,81330.24,208.3,-0.02988,3e-05,3.22388]
[1778033028999,44.14,81330.58,208.3,-0.02986,3e-05,3.22257]
[1778033034283,44.13,81327.16,208.3,-0.02995,3e-05,3.23017]
[1778033036723,44.13,81327.57,208.3,-0.02993,3e-05,3.22829]
[1778033037125,44.13,81327.57,208.3,-0.02993,3e-05,3.22829]
[1778033038721,44.12,81333.62,208.3,-0.02973,3e-05,3.21037]
[1778033044325,44.12,81336.6,208.3,-0.02962,3e-05,3.20064]
[1778033049388,44.11,81339.42,208.3,-0.0295,3e-05,3.19057]
[1778033054423,44.1,81336.01,208.3,-0.02959,3e-05,3.19876]
[1778033060465,44.1,81336.81,208.3,-0.02955,3e-05,3.19475]
[1778033065499,44.09,81337.19,208.3,-0.02952,3e-05,3.19223]
[1778033070535,44.09,81338.58,208.3,-0.02946,3e-05,3.18691]
[1778033078590,44.08,81337.55,208.3,-0.02944,3e-05,3.18371]
[1778033079176,44.08,81337.55,208.3,-0.02944,3e-05,3.18371]
[1778033079598,44.08,81326.21,208.3,-0.0298,3e-05,3.21567]
[1778033080363,44.08,81326.21,208.3,-0.0298,3e-05,3.21567]
[1778033081131,44.08,81320.43,208.3,-0.02998,3e-05,3.23187]
[1778033081133,44.08,81320.43,208.3,-0.02998,3e-05,3.23187]
[1778033081612,44.07,81319.26,208.3,-0.03002,3e-05,3.23487]
[1778033086647,44.08,81314.8,208.3,-0.03018,3e-05,3.24947]
[1778033091681,44.09,81314.54,208.3,-0.03021,3e-05,3.25197]
[1778033096717,44.09,81302.14,208.3,-0.03064,3e-05,3.28944]
[1778033100466,44.1,81297.62,208.3,-0.03079,3e-05,3.30314]
[1778033102449,44.1,81297.44,208.3,-0.0308,3e-05,3.30419]
[1778033102977,44.1,81294.24,208.3,-0.03093,3e-05,3.31495]
[1778033103414,44.1,81294.24,208.3,-0.03093,3e-05,3.31495]
[1778033108400,44.11,81290.91,208.3,-0.03105,3e-05,3.32561]
[1778033109657,44.11,81290.24,208.3,-0.03108,3e-05,3.32801]
[1778033114628,44.12,81282.2,208.3,-0.03136,3e-05,3.35305]
[1778033114791,44.12,81279.38,208.3,-0.03146,3e-05,3.36151]
[1778033116093,44.12,81278.88,208.3,-0.03148,3e-05,3.36361]
[1778033116871,44.12,81278.44,208.3,-0.0315,3e-05,3.36506]
[1778033119879,44.12,81293.68,208.3,-0.031,3e-05,3.32134]
[1778033124914,44.17,81291.89,208.3,-0.03118,3e-05,3.33776]
[1778033129949,44.2,81290.54,208.3,-0.03132,3e-05,3.34943]
[1778033134983,44.2,81290.4,208.3,-0.0313,3e-05,3.34661]
[1778033140021,44.2,81297.56,208.3,-0.03107,3e-05,3.32663]
[1778033145055,44.21,81288.61,208.3,-0.03138,3e-05,3.35384]
[1778033150090,44.21,81297.2,208.3,-0.0311,3e-05,3.32965]
[1778033155125,44.21,81294.25,208.3,-0.03121,3e-05,3.33929]
[1778033159153,44.22,81282.76,208.3,-0.03161,3e-05,3.37369]
[1778033164188,44.22,81280.57,208.3,-0.03169,3e-05,3.3808]
[1778033169222,44.23,81274.96,208.3,-0.03192,3e-05,3.40081]
[1778033172244,44.24,81259.56,208.3,-0.03247,3e-05,3.4486]
[1778033173188,44.24,81259.56,208.3,-0.03247,3e-05,3.4486]
[1778033178286,44.25,81249.73,208.3,-0.03284,3e-05,3.48028]
[1778033181075,44.25,81254.94,208.3,-0.03266,3e-05,3.46551]
[1778033186342,44.25,81252.11,208.3,-0.03277,3e-05,3.47443]
[1778033191378,44.25,81254.95,208.3,-0.03263,3e-05,3.46125]
[1778033196413,44.25,81256.3,208.3,-0.03258,3e-05,3.45729]
[1778033201448,44.25,81252.39,208.3,-0.03272,3e-05,3.46908]
[1778033206482,44.25,81251.74,208.3,-0.03274,3e-05,3.47103]
[1778033207711,44.25,81251.74,208.3,-0.03274,3e-05,3.47103]
[1778033208497,44.25,81249.72,208.3,-0.0328,3e-05,3.47635]
[1778033213533,44.24,81247.8,208.3,-0.03283,3e-05,3.47842]
[1778033214979,44.23,81247.69,208.3,-0.03282,3e-05,3.47801]
[1778033215546,44.23,81247.76,208.3,-0.03281,3e-05,3.47706]
[1778033216561,44.23,81247.76,208.3,-0.03281,3e-05,3.47706]
[1778033216597,44.23,81247.69,208.3,-0.03281,3e-05,3.47727]
[1778033216773,44.23,81247.69,208.3,-0.03281,3e-05,3.47727]
[1778033217317,44.23,81247.69,208.3,-0.03281,3e-05,3.47727]
[1778033217561,44.23,81249.47,208.3,-0.03274,3e-05,3.47118]
[1778033218047,44.23,81249.47,208.3,-0.03274,3e-05,3.47118]
[1778033218567,44.23,81249.44,208.3,-0.03274,3e-05,3.47127]
[1778033219147,44.23,81249.44,208.3,-0.03274,3e-05,3.47127]
[1778033219725,44.23,81249.44,208.3,-0.03274,3e-05,3.47127]
[1778033219574,44.22,81249.18,208.3,-0.03274,3e-05,3.47132]
[1778033219822,44.22,81249.18,208.3,-0.03274,3e-05,3.47132]
[1778033225617,44.21,81249.1,208.3,-0.0327,3e-05,3.46719]
[1778033230652,44.19,81249.04,208.3,-0.03266,3e-05,3.46374]
[1778033235687,44.11,81248.37,208.3,-0.03242,3e-05,3.44312]
[1778033239417,44.03,81258.49,208.3,-0.03185,3e-05,3.39291]
[1778033239418,44.03,81258.49,208.3,-0.03185,3e-05,3.39291]
[1778033244495,44.02,81257.78,208.3,-0.03184,3e-05,3.39202]
[1778033246764,44.01,81270.65,208.3,-0.03138,3e-05,3.3522]
[1778033251799,44.0,81274.88,208.3,-0.03117,3e-05,3.33308]
[1778033257841,43.99,81275.35,208.3,-0.03112,3e-05,3.32879]
[1778033260861,43.99,81264.34,208.3,-0.03148,3e-05,3.35973]
[1778033265897,43.98,81263.32,208.3,-0.03148,3e-05,3.36007]
[1778033271061,43.97,81264.19,208.3,-0.03143,3e-05,3.35538]
[1778033276304,43.96,81269.29,208.3,-0.03122,3e-05,3.33727]
[1778033282010,43.94,81268.93,208.3,-0.0312,3e-05,3.33545]
[1778033287045,43.94,81269.14,208.3,-0.03117,3e-05,3.33246]
[1778033292081,43.93,81272.46,208.3,-0.03102,3e-05,3.31995]
[1778033297116,43.92,81272.04,208.3,-0.03101,3e-05,3.31896]
[1778033302152,43.91,81269.72,208.3,-0.03107,3e-05,3.32351]
[1778033307187,43.9,81270.4,208.3,-0.03102,3e-05,3.31932]
[1778033312223,43.89,81280.91,208.3,-0.03061,3e-05,3.28238]
[1778033317257,43.88,81274.97,208.3,-0.03078,3e-05,3.2978]
[1778033322291,43.88,81285.48,208.3,-0.03041,3e-05,3.26524]
[1778033327327,43.87,81282.24,208.3,-0.0305,3e-05,3.27286]
[1778033332361,43.86,81285.9,208.3,-0.03036,3e-05,3.26051]
[1778033338747,43.86,81285.52,208.3,-0.03036,3e-05,3.26059]
[1778033338794,43.86,81285.52,208.3,-0.03036,3e-05,3.26059]
[1778033339888,43.85,81285.63,208.3,-0.03034,3e-05,3.25925]
[1778033342294,43.85,81287.51,208.3,-0.03027,3e-05,3.25281]
[1778033342733,43.85,81287.51,208.3,-0.03027,3e-05,3.25281]
[1778033344887,43.85,81295.29,208.3,-0.03001,3e-05,3.2297]
[1778033346376,43.85,81297.76,208.3,-0.02992,3e-05,3.22203]
[1778033351495,43.84,81298.78,208.3,-0.02987,3e-05,3.21745]
[1778033356530,43.83,81295.63,208.3,-0.02996,3e-05,3.22513]
[1778033361564,43.83,81295.65,208.3,-0.02994,3e-05,3.22364]
[1778033367607,43.82,81296.09,208.3,-0.02991,3e-05,3.22065]
[1778033372641,43.82,81298.2,208.3,-0.02979,3e-05,3.20921]
[1778033377678,43.81,81297.93,208.3,-0.02978,3e-05,3.20861]
[1778033382713,43.81,81305.49,208.3,-0.02952,3e-05,3.18592]
[1778033382810,43.81,81305.49,208.3,-0.02952,3e-05,3.18592]
[1778033384732,43.8,81323.73,208.3,-0.02893,3e-05,3.13358]
[1778033385031,43.8,81323.73,208.3,-0.02893,3e-05,3.13358]
[1778033388080,43.8,81323.08,208.3,-0.02895,3e-05,3.13499]
[1778033388593,43.8,81323.08,208.3,-0.02895,3e-05,3.13499]
[1778033393795,43.8,81331.42,208.3,-0.02868,3e-05,3.11071]
[1778033395985,43.8,81330.31,208.3,-0.02871,3e-05,3.11372]
[1778033396815,43.8,81313.54,208.3,-0.02924,3e-05,3.16086]
[1778033401851,43.8,81315.92,208.3,-0.02915,3e-05,3.15319]
[1778033406889,43.79,81316.06,208.3,-0.02914,3e-05,3.15191]
[1778033411923,43.79,81318.52,208.3,-0.02905,3e-05,3.14413]
[1778033416959,43.79,81318.37,208.3,-0.02905,3e-05,3.14377]
[1778033421994,43.78,81318.43,208.3,-0.02904,3e-05,3.1428]
[1778033427029,43.78,81317.36,208.3,-0.02906,3e-05,3.145]
[1778033432064,43.78,81321.52,208.3,-0.02889,3e-05,3.1285]
[1778033435085,43.77,81334.78,208.3,-0.02846,3e-05,3.09087]
[1778033440119,43.77,81328.06,208.3,-0.02867,3e-05,3.10931]
[1778033445155,43.77,81332.6,208.3,-0.02852,3e-05,3.09613]
[1778033450191,43.77,81333.77,208.3,-0.02848,3e-05,3.0925]
[1778033455226,43.77,81334.53,208.3,-0.02846,3e-05,3.09003]
[1778033456896,43.77,81334.53,208.3,-0.02846,3e-05,3.09003]
[1778033462272,43.77,81335.77,208.3,-0.02841,3e-05,3.08617]
[1778033467311,43.77,81332.96,208.3,-0.0285,3e-05,3.09366]
[1778033472522,43.76,81332.66,208.3,-0.0285,3e-05,3.0942]
[1778033477528,43.76,81332.64,208.3,-0.0285,3e-05,3.0939]
[1778033483424,43.76,81333.97,208.3,-0.02845,3e-05,3.0897]
[1778033488459,43.76,81335.51,208.3,-0.0284,3e-05,3.08509]
[1778033491480,43.76,81323.49,208.3,-0.02874,3e-05,3.11463]
[1778033493683,43.76,81320.67,208.3,-0.02883,3e-05,3.12245]
[1778033499848,43.76,81321.72,208.3,-0.02879,3e-05,3.11878]
[1778033505577,43.75,81328.02,208.3,-0.02858,3e-05,3.10036]
[1778033506073,43.75,81328.02,208.3,-0.02858,3e-05,3.10036]
[1778033511620,43.75,81334.29,208.3,-0.02838,3e-05,3.08241]
[1778033516655,43.75,81339.67,208.3,-0.02821,3e-05,3.06718]
[1778033521690,43.75,81344.49,208.3,-0.02806,3e-05,3.05375]
[1778033526882,43.75,81340.57,208.3,-0.02818,3e-05,3.06454]
[1778033532766,43.75,81346.8,208.3,-0.02799,3e-05,3.04728]
[1778033535788,43.75,81359.15,208.3,-0.02761,3e-05,3.01324]
[1778033540822,43.75,81360.69,208.3,-0.02756,3e-05,3.00935]
[1778033542712,43.75,81360.69,208.3,-0.02756,3e-05,3.00935]
[1778033547872,43.75,81352.87,208.3,-0.02781,3e-05,3.03137]
[1778033552969,43.75,81347.07,208.3,-0.02796,3e-05,3.04358]
[1778033554933,43.75,81331.83,208.3,-0.02843,3e-05,3.08595]
[1778033556504,43.75,81329.69,208.3,-0.0285,3e-05,3.09188]
[1778033556947,43.75,81329.53,208.3,-0.0285,3e-05,3.09226]
[1778033557197,43.75,81329.53,208.3,-0.0285,3e-05,3.09226]
[1778033557954,43.75,81328.3,208.3,-0.02854,3e-05,3.09565]
[1778033558850,43.75,81328.3,208.3,-0.02854,3e-05,3.09565]
[1778033558962,43.75,81326.55,208.3,-0.02859,3e-05,3.10048]
[1778033559263,43.75,81326.55,208.3,-0.02859,3e-05,3.10048]
[1778033559968,43.76,81325.24,208.3,-0.02864,3e-05,3.1048]
[1778033560538,43.76,81325.24,208.3,-0.02864,3e-05,3.1048]
[1778033560605,43.76,81325.24,208.3,-0.02864,3e-05,3.1048]
[1778033561250,43.75,81324.59,208.3,-0.02866,3e-05,3.10654]
[1778033562048,43.75,81324.59,208.3,-0.02866,3e-05,3.10654]
[1778033561981,43.75,81324.5,208.3,-0.02866,3e-05,3.1067]
[1778033562989,43.75,81324.44,208.3,-0.02866,3e-05,3.10679]
[1778033568024,43.75,81321.88,208.3,-0.02874,3e-05,3.11356]
[1778033569983,43.75,81321.64,208.3,-0.02875,3e-05,3.11414]
[1778033570038,43.75,81319.46,208.3,-0.02882,3e-05,3.12018]
[1778033575074,43.76,81307.97,208.3,-0.02921,3e-05,3.1556]
[1778033576398,43.77,81309.26,208.3,-0.02918,3e-05,3.15248]
[1778033577087,43.77,81309.11,208.3,-0.02919,3e-05,3.15346]
[1778033582125,43.76,81311.25,208.3,-0.02911,3e-05,3.14652]
[1778033586487,43.76,81311.09,208.3,-0.02911,3e-05,3.14648]
[1778033586492,43.76,81307.05,208.3,-0.02924,3e-05,3.15759]
[1778033592194,43.77,81303.7,208.3,-0.02937,3e-05,3.1697]
[1778033598235,43.78,81305.36,208.3,-0.02935,3e-05,3.16799]
[1778033603271,43.79,81303.8,208.3,-0.02943,3e-05,3.17493]
[1778033608306,43.8,81302.03,208.3,-0.02952,3e-05,3.18242]
[1778033613341,43.81,81295.97,208.3,-0.0297,3e-05,3.19807]
[1778033623411,43.83,81294.53,208.3,-0.0298,3e-05,3.20697]
[1778033630460,43.84,81297.0,208.3,-0.02976,3e-05,3.20287]
[1778033639524,43.86,81296.99,208.3,-0.0298,3e-05,3.20674]
[1778033644560,43.86,81298.32,208.3,-0.02978,3e-05,3.20501]
[1778033649595,43.87,81293.15,208.3,-0.02997,3e-05,3.22187]
[1778033654629,43.88,81295.26,208.3,-0.02992,3e-05,3.21775]
[1778033660671,43.89,81292.5,208.3,-0.03004,3e-05,3.22799]
[1778033665707,43.9,81289.51,208.3,-0.03016,3e-05,3.23845]
[1778033670642,43.9,81289.66,208.3,-0.03017,3e-05,3.23947]
[1778033675776,43.91,81290.89,208.3,-0.03012,3e-05,3.23406]
[1778033681251,43.92,81289.69,208.3,-0.03018,3e-05,3.23934]
[1778033681252,43.92,81289.69,208.3,-0.03018,3e-05,3.23934]
[1778033687214,43.92,81289.05,208.3,-0.03022,3e-05,3.24302]
[1778033687242,43.92,81289.05,208.3,-0.03022,3e-05,3.24302]
[1778033688012,43.92,81301.32,208.3,-0.02982,3e-05,3.20775]
[1778033688868,43.92,81315.23,208.3,-0.02937,3e-05,3.16781]
[1778033690274,43.92,81320.31,208.3,-0.0292,3e-05,3.15319]
[1778033690767,43.92,81320.31,208.3,-0.0292,3e-05,3.15319]
[1778033693894,43.92,81320.16,208.3,-0.0292,3e-05,3.15301]
[1778033693898,43.92,81320.16,208.3,-0.0292,3e-05,3.15301]
[1778033693900,43.92,81320.16,208.3,-0.0292,3e-05,3.15301]
[1778033700951,43.91,81311.74,208.3,-0.02945,3e-05,3.17528]
[1778033701629,43.91,81311.74,208.3,-0.02945,3e-05,3.17528]
[1778033702398,43.91,81307.02,208.3,-0.0296,3e-05,3.18848]
[1778033702972,43.91,81293.73,208.3,-0.03003,3e-05,3.22627]
[1778033703635,43.91,81293.73,208.3,-0.03003,3e-05,3.22627]
[1778033703865,43.91,81293.73,208.3,-0.03003,3e-05,3.22627]
[1778033703978,43.91,81293.17,208.3,-0.03005,3e-05,3.22755]
[1778033704280,43.91,81293.17,208.3,-0.03005,3e-05,3.22755]
[1778033710022,43.92,81293.83,208.3,-0.03005,3e-05,3.2276]
[1778033715056,43.93,81292.99,208.3,-0.0301,3e-05,3.23236]
[1778033720090,43.94,81293.26,208.3,-0.03011,3e-05,3.23352]
[1778033725126,43.94,81299.12,208.3,-0.02994,3e-05,3.21872]
[1778033730161,43.95,81299.16,208.3,-0.02997,3e-05,3.22064]
[1778033733554,43.96,81298.61,208.3,-0.02996,3e-05,3.2194]
[1778033734189,43.96,81298.78,208.3,-0.02996,3e-05,3.21932]
[1778033736137,43.96,81298.26,208.3,-0.02997,3e-05,3.2205]
[1778033736138,43.96,81298.26,208.3,-0.02997,3e-05,3.2205]
[1778033738375,43.95,81297.17,208.3,-0.03,3e-05,3.22268]
[1778033739171,43.95,81297.17,208.3,-0.03,3e-05,3.22268]
[1778033739293,43.95,81297.17,208.3,-0.03,3e-05,3.22268]
[1778033740231,43.96,81290.77,208.3,-0.03022,3e-05,3.2419]
[1778033740333,43.96,81290.77,208.3,-0.03022,3e-05,3.2419]
[1778033741238,43.95,81289.82,208.3,-0.03025,3e-05,3.24429]
[1778033741691,43.95,81289.82,208.3,-0.03025,3e-05,3.24429]
[1778033741927,43.95,81289.82,208.3,-0.03025,3e-05,3.24429]
[1778033743252,43.95,81305.57,208.3,-0.02972,3e-05,3.19841]
[1778033745266,43.95,81294.98,208.3,-0.03006,3e-05,3.22818]
[1778033750300,43.94,81293.28,208.3,-0.0301,3e-05,3.23144]
[1778033755598,43.94,81291.03,208.3,-0.03016,3e-05,3.2366]
[1778033755645,43.94,81290.94,208.3,-0.03015,3e-05,3.23618]
[1778033756771,43.94,81290.94,208.3,-0.03015,3e-05,3.23618]
[1778033756807,43.94,81280.97,208.3,-0.03049,3e-05,3.26535]
[1778033762393,43.93,81277.12,208.3,-0.03059,3e-05,3.27443]
[1778033767428,43.92,81281.33,208.3,-0.03043,3e-05,3.26024]
[1778033771934,43.92,81281.29,208.3,-0.03042,3e-05,3.25923]
[1778033772013,43.92,81281.29,208.3,-0.03042,3e-05,3.25923]
[1778033773158,43.91,81279.75,208.3,-0.03046,3e-05,3.26297]
[1778033773324,43.91,81279.75,208.3,-0.03046,3e-05,3.26297]
[1778033773470,43.91,81280.75,208.3,-0.03042,3e-05,3.25969]
[1778033778505,43.92,81279.04,208.3,-0.0305,3e-05,3.26636]
[1778033782005,43.92,81279.0,208.3,-0.03051,3e-05,3.26716]
[1778033782097,43.92,81279.11,208.3,-0.03051,3e-05,3.26752]
[1778033787569,43.92,81275.54,208.3,-0.03061,3e-05,3.27597]
[1778033790699,43.91,81274.88,208.3,-0.03062,3e-05,3.27709]
[1778033796632,43.9,81270.41,208.3,-0.0307,3e-05,3.2828]
[1778033801668,43.89,81270.53,208.3,-0.03067,3e-05,3.28045]
[1778033806703,43.89,81270.07,208.3,-0.03067,3e-05,3.27981]
[1778033811738,43.88,81263.47,208.3,-0.03086,3e-05,3.2971]
[1778033816773,43.87,81260.62,208.3,-0.03094,3e-05,3.30333]
[1778033821808,43.86,81267.99,208.3,-0.03066,3e-05,3.27968]
[1778033826843,43.85,81270.09,208.3,-0.03057,3e-05,3.27171]
[1778033829864,43.85,81282.65,208.3,-0.03015,3e-05,3.23421]
[1778033834901,43.84,81289.71,208.3,-0.0299,3e-05,3.21243]
[1778033839936,43.84,81296.23,208.3,-0.02967,3e-05,3.19243]
[1778033844970,43.83,81293.66,208.3,-0.02974,3e-05,3.1986]
[1778033850007,43.83,81290.19,208.3,-0.02984,3e-05,3.20727]
[1778033855041,43.82,81288.75,208.3,-0.02984,3e-05,3.20602]
[1778033860076,43.82,81281.99,208.3,-0.03004,3e-05,3.22408]
[1778033865111,43.81,81281.66,208.3,-0.03004,3e-05,3.22357]
[1778033868936,43.81,81280.15,208.3,-0.03008,3e-05,3.22705]
[1778033874174,43.8,81274.19,208.3,-0.03025,3e-05,3.24237]
[1778033879212,43.8,81267.01,208.3,-0.03047,3e-05,3.26151]
[1778033884246,43.79,81263.93,208.3,-0.03055,3e-05,3.2687]
[1778033890289,43.78,81271.93,208.3,-0.03026,3e-05,3.24333]
[1778033895324,43.78,81278.72,208.3,-0.03002,3e-05,3.22229]
[1778033900359,43.77,81276.84,208.3,-0.03007,3e-05,3.22634]
[1778033905394,43.76,81277.0,208.3,-0.03005,3e-05,3.22449]
[1778033910429,43.76,81272.07,208.3,-0.0302,3e-05,3.23726]
[1778033915464,43.75,81272.63,208.3,-0.03012,3e-05,3.23012]
[1778033920499,43.75,81272.23,208.3,-0.03012,3e-05,3.22986]
[1778033925534,43.74,81273.32,208.3,-0.03007,3e-05,3.22529]
[1778033930569,43.74,81267.26,208.3,-0.03025,3e-05,3.24141]
[1778033935518,43.73,81267.51,208.3,-0.03023,3e-05,3.23948]
[1778033938629,43.73,81255.22,208.3,-0.03063,3e-05,3.274]
[1778033943664,43.72,81256.07,208.3,-0.03058,3e-05,3.26976]
[1778033950713,43.71,81262.88,208.3,-0.03033,3e-05,3.24768]
[1778033955749,43.71,81260.34,208.3,-0.03039,3e-05,3.2535]
[1778033960783,43.7,81260.51,208.3,-0.03037,3e-05,3.25108]
[1778033967834,43.69,81267.02,208.3,-0.03013,3e-05,3.23001]
[1778033974271,43.69,81268.68,208.3,-0.03002,3e-05,3.22007]
[1778033979520,43.68,81270.9,208.3,-0.02993,3e-05,3.21211]
[1778033984522,43.67,81270.39,208.3,-0.02994,3e-05,3.21234]
[1778033989989,43.67,81267.24,208.3,-0.03002,3e-05,3.21973]
[1778033995025,43.66,81261.83,208.3,-0.03018,3e-05,3.23404]
[1778034000060,43.66,81257.05,208.3,-0.03033,3e-05,3.24647]
[1778034005095,43.65,81261.17,208.3,-0.03017,3e-05,3.23298]
[1778034010130,43.65,81261.4,208.3,-0.03015,3e-05,3.23091]
[1778034015165,43.64,81258.72,208.3,-0.03022,3e-05,3.23726]
[1778034020200,43.63,81256.22,208.3,-0.03029,3e-05,3.24306]
[1778034025235,43.63,81271.33,208.3,-0.02977,3e-05,3.19796]
[1778034030271,43.63,81273.44,208.3,-0.02969,3e-05,3.19083]
[1778034035305,43.62,81273.09,208.3,-0.02966,3e-05,3.18676]
[1778034044369,43.61,81273.96,208.3,-0.02961,3e-05,3.18249]
[1778034044641,43.61,81273.96,208.3,-0.02961,3e-05,3.18249]
[1778034055134,43.61,81274.02,208.3,-0.0296,3e-05,3.18131]
[1778034055136,43.61,81274.02,208.3,-0.0296,3e-05,3.18131]
[1778034060483,43.6,81286.18,208.3,-0.02918,3e-05,3.14439]
[1778034065518,43.6,81291.99,208.3,-0.02898,3e-05,3.12732]
[1778034068539,43.6,81281.63,208.3,-0.02931,3e-05,3.15645]
[1778034073574,43.6,81283.0,208.3,-0.02926,3e-05,3.15175]
[1778034078609,43.59,81282.78,208.3,-0.02926,3e-05,3.15162]
[1778034083645,43.59,81282.83,208.3,-0.02925,3e-05,3.15072]
[1778034088680,43.59,81282.38,208.3,-0.02926,3e-05,3.15126]
[1778034096736,43.58,81283.0,208.3,-0.02919,3e-05,3.14428]
[1778034103786,43.58,81282.92,208.3,-0.02918,3e-05,3.14352]
[1778034108821,43.58,81276.64,208.3,-0.02938,3e-05,3.16079]
[1778034113863,43.57,81272.69,208.3,-0.02949,3e-05,3.17121]
[1778034119018,43.57,81270.73,208.3,-0.02955,3e-05,3.17607]
[1778034124939,43.56,81264.75,208.3,-0.02972,3e-05,3.1915]
[1778034130982,43.56,81264.66,208.3,-0.02971,3e-05,3.19039]
[1778034136017,43.55,81265.87,208.3,-0.02966,3e-05,3.18576]
[1778034141052,43.55,81259.07,208.3,-0.02987,3e-05,3.20425]
[1778034146515,43.54,81254.27,208.3,-0.03002,3e-05,3.21714]
[1778034152129,43.54,81252.73,208.3,-0.03001,3e-05,3.21567]
[1778034157164,43.53,81252.38,208.3,-0.03001,3e-05,3.2154]
[1778034162522,43.53,81252.39,208.3,-0.03,3e-05,3.21463]
[1778034168241,43.52,81247.3,208.3,-0.03015,3e-05,3.22737]
[1778034173277,43.52,81253.62,208.3,-0.02992,3e-05,3.20775]
[1778034178313,43.51,81255.52,208.3,-0.02985,3e-05,3.20108]
[1778034183348,43.51,81256.97,208.3,-0.02979,3e-05,3.1958]
[1778034189797,43.5,81256.91,208.3,-0.02977,3e-05,3.1947]
[1778034195432,43.5,81258.04,208.3,-0.02972,3e-05,3.19018]
[1778034196370,43.5,81258.04,208.3,-0.02972,3e-05,3.19018]
[1778034201474,43.47,81270.62,208.3,-0.02923,3e-05,3.1466]
[1778034201809,43.47,81270.62,208.3,-0.02923,3e-05,3.1466]
[1778034207517,43.47,81278.75,208.3,-0.02896,3e-05,3.12283]
[1778034212708,43.46,81276.44,208.3,-0.029,3e-05,3.12508]
[1778034218595,43.46,81275.07,208.3,-0.02903,3e-05,3.12839]
[1778034224637,43.46,81276.99,208.3,-0.02897,3e-05,3.12246]
[1778034230679,43.46,81275.61,208.3,-0.02901,3e-05,3.12589]
[1778034235714,43.46,81274.6,208.3,-0.02903,3e-05,3.12831]
[1778034240749,43.45,81271.16,208.3,-0.02914,3e-05,3.13761]
[1778034245784,43.45,81275.65,208.3,-0.02899,3e-05,3.12427]
[1778034250819,43.44,81277.34,208.3,-0.02891,3e-05,3.11702]
[1778034255859,43.44,81273.58,208.3,-0.02902,3e-05,3.12729]
[1778034260894,43.44,81276.94,208.3,-0.02891,3e-05,3.11739]
[1778034263915,43.44,81287.24,208.3,-0.02858,3e-05,3.08799]
[1778034269054,43.44,81287.5,208.3,-0.02857,3e-05,3.08718]
[1778034274993,43.44,81285.27,208.3,-0.0286,3e-05,3.08938]
[1778034280028,43.44,81287.38,208.3,-0.02854,3e-05,3.08336]
[1778034285063,43.44,81285.71,208.3,-0.02859,3e-05,3.08804]
[1778034290098,43.44,81283.58,208.3,-0.02866,3e-05,3.09394]
[1778034295133,43.44,81277.19,208.3,-0.02886,3e-05,3.11187]
[1778034300167,43.44,81279.63,208.3,-0.02878,3e-05,3.10462]
[1778034305203,43.43,81277.86,208.3,-0.02883,3e-05,3.10937]
[1778034310238,43.43,81269.77,208.3,-0.02909,3e-05,3.13208]
[1778034315273,43.43,81257.92,208.3,-0.02947,3e-05,3.16544]
[1778034321315,43.43,81257.84,208.3,-0.02946,3e-05,3.16472]
[1778034324629,43.43,81254.62,208.3,-0.02956,3e-05,3.17366]
[1778034330378,43.42,81254.98,208.3,-0.02953,3e-05,3.17138]
[1778034335415,43.42,81255.45,208.3,-0.02947,3e-05,3.16513]
[1778034335949,43.42,81255.45,208.3,-0.02947,3e-05,3.16513]
[1778034341455,43.41,81254.87,208.3,-0.02948,3e-05,3.16578]
[1778034346491,43.41,81252.24,208.3,-0.02956,3e-05,3.17246]
[1778034351524,43.41,81254.52,208.3,-0.02947,3e-05,3.16497]
[1778034356560,43.4,81254.29,208.3,-0.02947,3e-05,3.16476]
[1778034361596,43.4,81257.13,208.3,-0.02937,3e-05,3.15571]
[1778034365985,43.4,81250.2,208.3,-0.02959,3e-05,3.17498]
[1778034366971,43.4,81250.2,208.3,-0.02959,3e-05,3.17498]
[1778034378601,43.39,81246.85,208.3,-0.02967,3e-05,3.18256]
[1778034380729,43.38,81232.03,208.3,-0.03015,3e-05,3.2245]
[1778034384757,43.38,81219.06,208.3,-0.03057,3e-05,3.26126]
[1778034386706,43.38,81217.41,208.3,-0.03062,3e-05,3.26577]
[1778034386837,43.38,81217.41,208.3,-0.03062,3e-05,3.26577]
[1778034387560,43.38,81209.4,208.3,-0.03089,3e-05,3.28909]
[1778034387941,43.38,81196.32,208.3,-0.03134,3e-05,3.32759]
[1778034393821,43.36,81188.53,208.3,-0.03154,3e-05,3.34387]
[1778034398861,43.36,81190.63,208.3,-0.03144,3e-05,3.33519]
[1778034403896,43.3,81194.92,208.3,-0.03112,3e-05,3.30794]
[1778034408931,43.29,81193.4,208.3,-0.03115,3e-05,3.31041]
[1778034413965,43.28,81191.01,208.3,-0.03121,3e-05,3.31548]
[1778034419000,43.28,81190.13,208.3,-0.03122,3e-05,3.31592]
[1778034424038,43.27,81192.41,208.3,-0.03112,3e-05,3.30716]
[1778034429270,43.26,81193.51,208.3,-0.03106,3e-05,3.30229]
[1778034435114,43.25,81194.51,208.3,-0.03099,3e-05,3.29657]
[1778034442163,43.24,81195.85,208.3,-0.03092,3e-05,3.28996]
[1778034447199,43.24,81191.25,208.3,-0.03106,3e-05,3.30179]
[1778034452234,43.23,81189.99,208.3,-0.03104,3e-05,3.2995]
[1778034458276,43.22,81191.46,208.3,-0.03096,3e-05,3.29287]
[1778034463313,43.21,81192.04,208.3,-0.03092,3e-05,3.28895]
[1778034468348,43.2,81191.05,208.3,-0.03093,3e-05,3.29008]
[1778034473383,43.2,81183.5,208.3,-0.03117,3e-05,3.31073]
[1778034478418,43.19,81175.46,208.3,-0.03143,3e-05,3.33276]
[1778034482446,43.18,81165.28,208.3,-0.03176,4e-05,3.3616]
[1778034487094,43.17,81150.64,208.3,-0.03225,4e-05,3.40407]
[1778034492329,43.16,81141.15,208.3,-0.03256,4e-05,3.43016]
[1778034497550,43.15,81137.59,208.3,-0.03264,4e-05,3.43742]
[1778034502586,43.14,81130.62,208.3,-0.03286,4e-05,3.45571]
[1778034507621,43.13,81128.64,208.3,-0.03289,4e-05,3.45853]
[1778034512656,43.11,81134.52,208.3,-0.0326,4e-05,3.43295]
[1778034514670,43.11,81146.98,208.3,-0.03215,4e-05,3.39357]
[1778034519705,43.1,81154.77,208.3,-0.03184,4e-05,3.36725]
[1778034524739,43.09,81154.97,208.3,-0.03181,4e-05,3.3642]
[1778034529774,43.08,81146.29,208.3,-0.03208,4e-05,3.38814]
[1778034534810,43.07,81140.98,208.3,-0.03224,4e-05,3.40167]
[1778034539845,43.06,81142.84,208.3,-0.03214,4e-05,3.39323]
[1778034544880,43.05,81148.46,208.3,-0.03192,4e-05,3.37353]
[1778034547997,43.04,81161.6,208.3,-0.03144,3e-05,3.33227]
[1778034554950,43.03,81163.54,208.3,-0.03134,3e-05,3.32353]
[1778034559984,43.03,81156.23,208.3,-0.03157,4e-05,3.34352]
[1778034565020,43.02,81150.73,208.3,-0.03174,4e-05,3.35786]
[1778034570179,43.01,81145.17,208.3,-0.03191,4e-05,3.37285]
[1778034580125,42.99,81135.45,208.3,-0.03215,4e-05,3.39268]
[1778034585159,42.98,81134.53,208.3,-0.03216,4e-05,3.39288]
[1778034591202,42.97,81134.73,208.3,-0.03211,4e-05,3.38916]
[1778034597243,42.96,81133.76,208.3,-0.03211,4e-05,3.38905]
[1778034602279,42.95,81125.92,208.3,-0.03236,4e-05,3.41054]
[1778034607314,42.94,81125.02,208.3,-0.03236,4e-05,3.41058]
[1778034610171,42.93,81124.55,208.3,-0.03237,4e-05,3.41148]
[1778034619410,42.84,81114.73,208.3,-0.03242,4e-05,3.41537]
[1778034622447,42.78,81112.28,208.3,-0.03233,4e-05,3.407]
[1778034623558,42.76,81112.0,208.3,-0.03228,4e-05,3.4027]
[1778034623575,42.76,81112.0,208.3,-0.03228,4e-05,3.4027]
[1778034625545,42.74,81114.78,208.3,-0.03212,4e-05,3.38908]
[1778034626082,42.74,81114.78,208.3,-0.03212,4e-05,3.38908]
[1778034629547,42.71,81115.44,208.3,-0.03202,4e-05,3.3807]
[1778034629547,42.71,81115.44,208.3,-0.03202,4e-05,3.3807]
[1778034630496,42.71,81128.82,208.3,-0.03154,4e-05,3.33885]
[1778034631651,42.71,81128.82,208.3,-0.03154,4e-05,3.33885]
[1778034631991,42.71,81128.82,208.3,-0.03154,4e-05,3.33885]
[1778034636950,42.7,81131.1,208.3,-0.0314,4e-05,3.32545]
[1778034636956,42.7,81131.1,208.3,-0.0314,4e-05,3.32545]
[1778034638955,42.7,81127.26,208.3,-0.03152,4e-05,3.3364]
[1778034644594,42.69,81120.38,208.3,-0.03173,4e-05,3.3545]
[1778034650183,42.68,81114.42,208.3,-0.03192,4e-05,3.37104]
[1778034650191,42.68,81114.42,208.3,-0.03192,4e-05,3.37104]
[1778034652436,42.68,81116.27,208.3,-0.03184,4e-05,3.36406]
[1778034652690,42.68,81116.27,208.3,-0.03184,4e-05,3.36406]
[1778034658693,42.67,81108.44,208.3,-0.03209,4e-05,3.38507]
[1778034659823,42.67,81108.44,208.3,-0.03209,4e-05,3.38507]
[1778034661439,42.63,81103.46,208.3,-0.03216,4e-05,3.39126]
[1778034666749,42.53,81103.36,208.3,-0.03186,4e-05,3.36495]
[1778034671784,42.46,81102.75,208.3,-0.03166,4e-05,3.34704]
[1778034675816,42.44,81092.33,208.3,-0.03197,4e-05,3.37415]
[1778034677727,42.44,81095.53,208.3,-0.03185,4e-05,3.36384]
[1778034677810,42.44,81095.53,208.3,-0.03185,4e-05,3.36384]
[1778034680088,42.44,81101.38,208.3,-0.03163,4e-05,3.34505]
[1778034680173,42.44,81101.38,208.3,-0.03163,4e-05,3.34505]
[1778034682192,42.43,81101.56,208.3,-0.03162,4e-05,3.34375]
[1778034682475,42.43,81100.7,208.3,-0.03164,4e-05,3.34601]
[1778034684484,42.43,81102.04,208.3,-0.03159,4e-05,3.34115]
[1778034689923,42.42,81100.54,208.3,-0.03162,4e-05,3.34361]
[1778034693038,42.42,81101.02,208.3,-0.03156,4e-05,3.33724]
[1778034695021,42.42,81105.97,208.3,-0.03137,4e-05,3.32137]
[1778034697649,42.41,81103.46,208.3,-0.03145,4e-05,3.32803]
[1778034703015,42.4,81105.68,208.3,-0.03135,4e-05,3.31936]
[1778034708051,42.4,81102.32,208.3,-0.03145,4e-05,3.32799]
[1778034713086,42.39,81111.35,208.3,-0.03111,4e-05,3.29881]
[1778034718121,42.39,81104.84,208.3,-0.03132,4e-05,3.31723]
[1778034723156,42.38,81100.14,208.3,-0.03147,4e-05,3.32996]
[1778034728191,42.37,81094.83,208.3,-0.03164,4e-05,3.3445]
[1778034733226,42.37,81103.86,208.3,-0.0313,4e-05,3.31506]
[1778034738261,42.36,81115.51,208.3,-0.03087,3e-05,3.27805]
[1778034743297,42.36,81124.4,208.3,-0.03055,3e-05,3.25001]
[1778034748332,42.35,81127.97,208.3,-0.03042,3e-05,3.23825]
[1778034753366,42.35,81128.65,208.3,-0.03035,3e-05,3.23121]
[1778034758402,42.35,81118.42,208.3,-0.03069,3e-05,3.26113]
[1778034762430,42.34,81129.07,208.3,-0.03031,3e-05,3.22823]
[1778034767465,42.34,81130.94,208.3,-0.03024,3e-05,3.22181]
[1778034772500,42.34,81130.98,208.3,-0.03023,3e-05,3.22089]
[1778034777535,42.33,81132.03,208.3,-0.03018,3e-05,3.21695]
[1778034782569,42.33,81132.3,208.3,-0.03016,3e-05,3.21539]
[1778034787605,42.33,81128.15,208.3,-0.0303,3e-05,3.22709]
[1778034792640,42.33,81128.03,208.3,-0.03029,3e-05,3.2266]
[1778034797676,42.32,81128.73,208.3,-0.03026,3e-05,3.22367]
[1778034800697,42.32,81117.53,208.3,-0.03064,3e-05,3.25688]
[1778034805733,42.3,81122.09,208.3,-0.03043,3e-05,3.23835]
[1778034809762,42.29,81111.68,208.3,-0.03076,3e-05,3.26726]
[1778034814798,42.29,81109.16,208.3,-0.0308,3e-05,3.26961]
[1778034819834,42.28,81097.61,208.3,-0.03119,4e-05,3.30347]
[1778034824869,42.23,81098.55,208.3,-0.03101,4e-05,3.28716]
[1778034829904,42.21,81096.79,208.3,-0.03098,4e-05,3.28482]
[1778034833915,42.2,81096.24,208.3,-0.03099,4e-05,3.28577]
[1778034838967,42.21,81100.46,208.3,-0.03085,4e-05,3.27382]
[1778034844002,42.21,81102.3,208.3,-0.0308,4e-05,3.26944]
[1778034849037,42.21,81094.49,208.3,-0.03109,4e-05,3.29437]
[1778034854072,42.22,81093.56,208.3,-0.03113,4e-05,3.29822]
[1778034859107,42.22,81091.06,208.3,-0.03123,4e-05,3.30682]
[1778034864166,42.23,81091.31,208.3,-0.03123,4e-05,3.3069]
[1778034869223,42.23,81081.83,208.3,-0.03158,4e-05,3.3367]
[1778034874258,42.23,81080.39,208.3,-0.0316,4e-05,3.33756]
[1778034879292,42.23,81080.14,208.3,-0.03162,4e-05,3.33887]
[1778034880177,42.23,81080.14,208.3,-0.03162,4e-05,3.33887]
[1778034885335,42.23,81073.21,208.3,-0.03184,4e-05,3.35853]
[1778034889363,42.22,81060.1,208.3,-0.0323,4e-05,3.39766]
[1778034889618,42.22,81060.1,208.3,-0.0323,4e-05,3.39766]
[1778034895407,42.21,81059.1,208.3,-0.03231,4e-05,3.39799]
[1778034900442,42.2,81056.45,208.3,-0.03238,4e-05,3.40399]
[1778034902315,42.2,81056.39,208.3,-0.03237,4e-05,3.40372]
[1778034907491,42.19,81050.47,208.3,-0.03256,4e-05,3.41942]
[1778034912525,42.18,81049.88,208.3,-0.03255,4e-05,3.41887]
[1778034917561,42.17,81049.04,208.3,-0.03255,4e-05,3.41909]
[1778034922596,42.16,81058.07,208.3,-0.0322,4e-05,3.38848]
[1778034924610,42.16,81068.85,208.3,-0.0318,4e-05,3.35412]
[1778034929652,42.15,81077.02,208.3,-0.03148,4e-05,3.3271]
[1778034934688,42.15,81078.97,208.3,-0.03136,4e-05,3.31539]
[1778034939723,42.14,81069.45,208.3,-0.03168,4e-05,3.34327]
[1778034944758,42.13,81067.05,208.3,-0.03175,4e-05,3.34898]
[1778034949794,42.13,81064.0,208.3,-0.03184,4e-05,3.35671]
[1778034954829,42.12,81064.25,208.3,-0.03181,4e-05,3.3541]
[1778034959864,42.11,81083.99,208.3,-0.03108,4e-05,3.29146]
[1778034964899,42.11,81083.84,208.3,-0.03107,4e-05,3.29043]
[1778034969934,42.1,81081.95,208.3,-0.03112,4e-05,3.29499]
[1778034974969,42.1,81079.22,208.3,-0.03121,4e-05,3.30205]
[1778034979860,42.1,81080.49,208.3,-0.03115,4e-05,3.29709]
[1778034985378,42.09,81074.78,208.3,-0.03134,4e-05,3.31318]
[1778034987377,42.09,81081.37,208.3,-0.03109,4e-05,3.29238]
[1778034993096,42.08,81085.11,208.3,-0.03091,4e-05,3.27517]
[1778034998131,42.08,81089.9,208.3,-0.03073,4e-05,3.25952]
[1778034999861,42.08,81090.1,208.3,-0.03072,4e-05,3.25871]
[1778035000024,42.08,81090.1,208.3,-0.03072,4e-05,3.25871]
[1778035002071,42.08,81094.28,208.3,-0.03057,3e-05,3.24563]
[1778035004358,42.07,81100.3,208.3,-0.03035,3e-05,3.22705]
[1778035004438,42.07,81100.3,208.3,-0.03035,3e-05,3.22705]
[1778035006238,42.07,81106.19,208.3,-0.03015,3e-05,3.20899]
[1778035006468,42.07,81106.19,208.3,-0.03015,3e-05,3.20899]
[1778035008607,42.07,81111.89,208.3,-0.02995,3e-05,3.19165]
[1778035018270,42.07,81110.08,208.3,-0.03,3e-05,3.19615]
[1778035023306,42.07,81103.85,208.3,-0.03021,3e-05,3.21434]
[1778035026327,42.07,81091.43,208.3,-0.03063,4e-05,3.2515]
[1778035031362,42.06,81089.8,208.3,-0.03068,4e-05,3.25546]
[1778035036396,42.06,81093.62,208.3,-0.03054,3e-05,3.24291]
[1778035038411,42.06,81109.83,208.3,-0.02997,3e-05,3.19363]
[1778035040425,42.06,81121.61,208.3,-0.02957,3e-05,3.15828]
[1778035045708,42.06,81116.55,208.3,-0.02974,3e-05,3.17318]
[1778035055531,42.05,81115.08,208.3,-0.02974,3e-05,3.17277]
[1778035059457,42.05,81114.48,208.3,-0.02976,3e-05,3.17438]
[1778035064595,42.05,81114.71,208.3,-0.02975,3e-05,3.17332]
[1778035071644,42.05,81114.48,208.3,-0.02975,3e-05,3.17361]
[1778035076678,42.05,81123.36,208.3,-0.02945,3e-05,3.14697]
[1778035081713,42.05,81125.33,208.3,-0.02938,3e-05,3.14113]
[1778035086749,42.05,81122.18,208.3,-0.02949,3e-05,3.15042]
[1778035092393,42.05,81124.74,208.3,-0.0294,3e-05,3.14279]
[1778035097825,42.05,81133.04,208.3,-0.02912,3e-05,3.11838]
[1778035103867,42.05,81133.98,208.3,-0.02909,3e-05,3.11585]
[1778035107764,42.05,81133.98,208.3,-0.02909,3e-05,3.11593]
[1778035108709,42.05,81133.98,208.3,-0.02909,3e-05,3.11593]
[1778035109912,42.05,81151.47,208.3,-0.02852,3e-05,3.06529]
[1778035115953,42.06,81151.45,208.3,-0.02849,3e-05,3.06205]
[1778035120989,42.06,81163.19,208.3,-0.02811,3e-05,3.0286]
[1778035125598,42.06,81168.59,208.3,-0.02794,3e-05,3.01357]
[1778035131060,42.07,81170.29,208.3,-0.02791,3e-05,3.01036]
[1778035136094,42.07,81161.15,208.3,-0.02822,3e-05,3.03775]
[1778035141130,42.07,81156.13,208.3,-0.02839,3e-05,3.05308]
[1778035146165,42.08,81155.42,208.3,-0.02842,3e-05,3.05582]
[1778035151199,42.08,81161.76,208.3,-0.02822,3e-05,3.03822]
[1778035157243,42.08,81159.51,208.3,-0.02831,3e-05,3.04571]
[1778035162278,42.09,81157.66,208.3,-0.02837,3e-05,3.05185]
[1778035168320,42.09,81157.11,208.3,-0.0284,3e-05,3.05434]
[1778035173354,42.09,81157.76,208.3,-0.02835,3e-05,3.04921]
[1778035177382,42.09,81170.05,208.3,-0.02796,3e-05,3.01439]
[1778035182417,42.1,81164.82,208.3,-0.02814,3e-05,3.03054]
[1778035188462,42.1,81158.09,208.3,-0.02838,3e-05,3.05108]
[1778035190476,42.11,81147.75,208.3,-0.02875,3e-05,3.08389]
[1778035195511,42.11,81145.85,208.3,-0.02882,3e-05,3.0899]
[1778035198532,42.12,81158.79,208.3,-0.02839,3e-05,3.05247]
[1778035203567,42.12,81167.64,208.3,-0.02811,3e-05,3.02764]
[1778035204575,42.12,81177.86,208.3,-0.02778,3e-05,2.99845]
[1778035207595,42.12,81193.23,208.3,-0.0273,3e-05,2.95546]
[1778035212630,42.13,81183.82,208.3,-0.02761,3e-05,2.98371]
[1778035217665,42.13,81183.24,208.3,-0.02765,3e-05,2.98666]
[1778035222700,42.14,81183.29,208.3,-0.02766,3e-05,2.98778]
[1778035227734,42.14,81185.03,208.3,-0.02762,3e-05,2.98408]
[1778035232770,42.15,81187.77,208.3,-0.02751,3e-05,2.97362]
[1778035237818,42.15,81187.79,208.3,-0.02752,3e-05,2.97493]
[1778035246951,42.16,81189.06,208.3,-0.02751,3e-05,2.97368]
[1778035251988,42.17,81189.15,208.3,-0.02752,3e-05,2.97472]
[1778035257023,42.17,81194.94,208.3,-0.02735,3e-05,2.95958]
[1778035262057,42.18,81204.62,208.3,-0.02706,3e-05,2.93365]
[1778035267093,42.18,81202.78,208.3,-0.02714,3e-05,2.94041]
[1778035272128,42.19,81205.24,208.3,-0.02708,3e-05,2.93505]
[1778035277163,42.2,81207.67,208.3,-0.02702,3e-05,2.92982]
[1778035282197,42.2,81212.46,208.3,-0.02689,3e-05,2.91807]
[1778035287233,42.21,81212.88,208.3,-0.0269,3e-05,2.91896]
[1778035292268,42.22,81206.21,208.3,-0.02709,3e-05,2.93546]
[1778035297303,42.22,81214.71,208.3,-0.02684,3e-05,2.91319]
[1778035302338,42.23,81216.36,208.3,-0.02681,3e-05,2.91032]
[1778035307374,42.24,81224.02,208.3,-0.02659,3e-05,2.89075]
[1778035309656,42.24,81224.89,208.3,-0.02657,3e-05,2.88871]
[1778035315431,42.25,81228.87,208.3,-0.02647,3e-05,2.8804]
[1778035320465,42.26,81229.82,208.3,-0.02647,3e-05,2.87977]
[1778035322225,42.26,81233.56,208.3,-0.02635,3e-05,2.86981]
[1778035327514,42.27,81246.23,208.3,-0.026,3e-05,2.83765]
[1778035332549,42.28,81251.88,208.3,-0.02585,3e-05,2.82463]
[1778035337584,42.29,81252.36,208.3,-0.02586,3e-05,2.82577]
[1778035339353,42.29,81252.43,208.3,-0.02587,3e-05,2.82606]
[1778035344633,42.3,81258.0,208.3,-0.02573,3e-05,2.81385]
[1778035349730,42.31,81257.91,208.3,-0.02576,3e-05,2.8161]
[1778035352688,42.32,81244.08,208.3,-0.02616,3e-05,2.85202]
[1778035357724,42.33,81241.4,208.3,-0.02627,3e-05,2.86149]
[1778035363031,42.34,81241.78,208.3,-0.02628,3e-05,2.86207]
[1778035363766,42.34,81226.65,208.3,-0.02675,3e-05,2.90478]
[1778035367794,42.34,81213.23,208.3,-0.02719,3e-05,2.94356]
[1778035372829,42.35,81208.75,208.3,-0.02734,3e-05,2.95743]
[1778035378066,42.35,81207.99,208.3,-0.02738,3e-05,2.96078]
[1778035378067,42.35,81207.99,208.3,-0.02738,3e-05,2.96078]
[1778035383907,42.36,81202.35,208.3,-0.02757,3e-05,2.97814]
[1778035388942,42.36,81200.89,208.3,-0.02763,3e-05,2.98331]
[1778035393977,42.37,81203.25,208.3,-0.02757,3e-05,2.97769]
[1778035404047,42.38,81200.6,208.3,-0.02768,3e-05,2.98732]
[1778035406061,42.38,81184.29,208.3,-0.02821,3e-05,3.03431]
[1778035411096,42.38,81183.4,208.3,-0.02821,3e-05,3.03351]
[1778035411101,42.38,81183.4,208.3,-0.02821,3e-05,3.03351]
[1778035416131,42.38,81183.13,208.3,-0.02822,3e-05,3.0349]
[1778035421167,42.38,81183.84,208.3,-0.02821,3e-05,3.0335]
[1778035426202,42.39,81179.79,208.3,-0.02835,3e-05,3.04573]
[1778035433251,42.39,81179.91,208.3,-0.02835,3e-05,3.04609]
[1778035434125,42.39,81179.91,208.3,-0.02835,3e-05,3.04609]
[1778035438476,42.39,81177.5,208.3,-0.02843,3e-05,3.05344]
[1778035444328,42.39,81176.22,208.3,-0.02848,3e-05,3.05766]
[1778035445134,42.39,81176.22,208.3,-0.02848,3e-05,3.05766]
[1778035445915,42.39,81176.22,208.3,-0.02848,3e-05,3.05766]
[1778035451377,42.4,81179.23,208.3,-0.02839,3e-05,3.05005]
[1778035456412,42.4,81176.3,208.3,-0.0285,3e-05,3.05897]
[1778035461446,42.4,81176.14,208.3,-0.0285,3e-05,3.05984]
[1778035466481,42.4,81172.84,208.3,-0.02862,3e-05,3.06982]
[1778035471517,42.4,81172.34,208.3,-0.0286,3e-05,3.06761]
[1778035476552,42.4,81171.36,208.3,-0.02864,3e-05,3.07081]
[1778035481586,42.41,81174.5,208.3,-0.02854,3e-05,3.06208]
[1778035483392,42.41,81174.9,208.3,-0.02853,3e-05,3.06101]
[1778035484423,42.41,81174.66,208.3,-0.02854,3e-05,3.06179]
[1778035489643,42.41,81175.5,208.3,-0.02852,3e-05,3.06038]
[1778035493671,42.41,81186.25,208.3,-0.02817,3e-05,3.02985]
[1778035495685,42.41,81196.92,208.3,-0.02783,3e-05,2.99969]
[1778035499905,42.42,81200.05,208.3,-0.02774,3e-05,2.9914]
[1778035505755,42.42,81196.45,208.3,-0.02787,3e-05,3.003]
[1778035511176,42.42,81203.93,208.3,-0.02764,3e-05,2.98259]
[1778035517343,42.43,81211.61,208.3,-0.02741,3e-05,2.96246]
[1778035521549,42.43,81215.33,208.3,-0.02731,3e-05,2.95299]
[1778035526776,42.44,81217.46,208.3,-0.02725,3e-05,2.94832]
[1778035531945,42.45,81223.01,208.3,-0.02706,3e-05,2.93045]
[1778035536980,42.45,81215.85,208.3,-0.02731,3e-05,2.95194]
[1778035542016,42.46,81212.74,208.3,-0.02742,3e-05,2.96187]
[1778035547051,42.46,81212.13,208.3,-0.02745,3e-05,2.96474]
[1778035551005,42.46,81212.22,208.3,-0.02745,3e-05,2.96494]
[1778035556114,42.47,81222.68,208.3,-0.02714,3e-05,2.93722]
[1778035561149,42.47,81227.89,208.3,-0.02699,3e-05,2.92405]
[1778035566183,42.48,81235.18,208.3,-0.02678,3e-05,2.9053]
[1778035568031,42.48,81236.72,208.3,-0.02674,3e-05,2.90135]
[1778035573236,42.49,81231.24,208.3,-0.02693,3e-05,2.91859]
[1778035578271,42.5,81228.24,208.3,-0.02704,3e-05,2.92842]
[1778035583306,42.5,81230.4,208.3,-0.02699,3e-05,2.92388]
[1778035588341,42.51,81232.97,208.3,-0.02692,3e-05,2.9182]
[1778035593376,42.51,81238.78,208.3,-0.02673,3e-05,2.89977]
[1778035598410,42.52,81234.69,208.3,-0.02687,3e-05,2.91278]
[1778035603447,42.53,81235.17,208.3,-0.02688,3e-05,2.91298]
[1778035610633,42.53,81234.52,208.3,-0.02691,3e-05,2.9157]
[1778035610691,42.53,81234.52,208.3,-0.02691,3e-05,2.9157]
[1778035616539,42.54,81239.28,208.3,-0.02679,3e-05,2.9055]
[1778035622581,42.55,81238.93,208.3,-0.02683,3e-05,2.90865]
[1778035627616,42.56,81234.47,208.3,-0.02698,3e-05,2.92256]
[1778035632650,42.56,81233.83,208.3,-0.02702,3e-05,2.92583]
[1778035637686,42.57,81235.72,208.3,-0.02698,3e-05,2.92209]
[1778035642721,42.58,81234.45,208.3,-0.02703,3e-05,2.92715]
[1778035648056,42.58,81230.66,208.3,-0.02716,3e-05,2.93891]
[1778035653798,42.59,81232.23,208.3,-0.0271,3e-05,2.93267]
[1778035658833,42.59,81229.2,208.3,-0.02722,3e-05,2.94264]
[1778035662641,42.6,81229.13,208.3,-0.02722,3e-05,2.94342]
[1778035667896,42.6,81230.89,208.3,-0.02719,3e-05,2.94057]
[1778035674944,42.61,81230.18,208.3,-0.02724,3e-05,2.94465]
[1778035679979,42.62,81236.06,208.3,-0.02707,3e-05,2.92983]
[1778035680370,42.62,81236.06,208.3,-0.02707,3e-05,2.92983]
[1778035686022,42.63,81234.5,208.3,-0.02714,3e-05,2.93608]
[1778035690050,42.63,81245.17,208.3,-0.02682,3e-05,2.90771]
[1778035695086,42.64,81252.28,208.3,-0.02662,3e-05,2.88992]
[1778035700120,42.65,81254.74,208.3,-0.02657,3e-05,2.8851]
[1778035705154,42.65,81254.17,208.3,-0.02661,3e-05,2.88855]
[1778035710059,42.66,81252.9,208.3,-0.02666,3e-05,2.89348]
[1778035715225,42.67,81243.75,208.3,-0.02693,3e-05,2.91685]
[1778035715406,42.67,81243.75,208.3,-0.02693,3e-05,2.91685]
[1778035721266,42.67,81243.14,208.3,-0.02697,3e-05,2.92031]
[1778035723280,42.68,81254.05,208.3,-0.02664,3e-05,2.89074]
[1778035728315,42.68,81253.54,208.3,-0.02667,3e-05,2.89383]
[1778035731337,42.69,81264.23,208.3,-0.02636,3e-05,2.86549]
[1778035736372,42.7,81266.79,208.3,-0.0263,3e-05,2.86039]
[1778035741407,42.7,81268.6,208.3,-0.02627,3e-05,2.85739]
[1778035746442,42.71,81262.09,208.3,-0.02649,3e-05,2.87715]
[1778035751476,42.72,81259.51,208.3,-0.02659,3e-05,2.8859]
[1778035756513,42.72,81259.81,208.3,-0.02659,3e-05,2.88673]
[1778035761548,42.73,81259.04,208.3,-0.02664,3e-05,2.89057]
[1778035766584,42.74,81253.25,208.3,-0.02683,3e-05,2.90808]
[1778035771619,42.74,81255.42,208.3,-0.02675,3e-05,2.89968]
[1778035776655,42.75,81260.37,208.3,-0.02661,3e-05,2.88761]
[1778035781691,42.76,81264.38,208.3,-0.02651,3e-05,2.87826]
[1778035787733,42.77,81267.09,208.3,-0.02645,3e-05,2.87326]
[1778035792768,42.77,81273.7,208.3,-0.02627,3e-05,2.85695]
[1778035797803,42.78,81275.64,208.3,-0.02623,3e-05,2.85355]
[1778035802845,42.79,81273.28,208.3,-0.02632,3e-05,2.8619]
[1778035807880,42.8,81273.26,208.3,-0.02635,3e-05,2.86381]
[1778035812915,42.8,81272.05,208.3,-0.0264,3e-05,2.86897]
[1778035818956,42.81,81272.43,208.3,-0.02642,3e-05,2.87018]
[1778035823992,42.82,81273.19,208.3,-0.02641,3e-05,2.87003]
[1778035830034,42.83,81273.12,208.3,-0.02644,3e-05,2.87256]
[1778035834061,42.84,81282.43,208.3,-0.02614,3e-05,2.84499]
[1778035839097,42.85,81282.73,208.3,-0.02616,3e-05,2.8464]
[1778035844132,42.85,81281.3,208.3,-0.02623,3e-05,2.85245]
[1778035849167,42.86,81283.91,208.3,-0.02617,3e-05,2.84754]
[1778035855209,42.87,81283.76,208.3,-0.0262,3e-05,2.85055]
[1778035860244,42.88,81285.06,208.3,-0.02619,3e-05,2.84918]
[1778035866217,42.89,81284.32,208.3,-0.02623,3e-05,2.85248]
[1778035872328,42.9,81276.63,208.3,-0.0265,3e-05,2.87705]
[1778035877363,42.91,81276.95,208.3,-0.02651,3e-05,2.87811]
[1778035882398,42.92,81270.75,208.3,-0.02672,3e-05,2.89703]
[1778035887433,42.92,81266.74,208.3,-0.02686,3e-05,2.90972]
[1778035892468,42.93,81259.5,208.3,-0.02707,3e-05,2.92734]
[1778035897503,42.94,81256.13,208.3,-0.02719,3e-05,2.93803]
[1778035902538,42.94,81252.81,208.3,-0.02731,3e-05,2.94854]
[1778035904551,42.94,81238.45,208.3,-0.02777,3e-05,2.9891]
[1778035909587,42.95,81239.33,208.3,-0.02775,3e-05,2.98748]
[1778035914621,42.95,81241.17,208.3,-0.0277,3e-05,2.98316]
[1778035920077,42.95,81240.97,208.3,-0.02771,3e-05,2.98441]
[1778035925700,42.96,81241.06,208.3,-0.02772,3e-05,2.98534]
[1778035928561,42.96,81225.45,208.3,-0.02823,3e-05,3.02985]
[1778035929728,42.96,81215.33,208.3,-0.02855,3e-05,3.05873]
[1778035933968,42.96,81215.57,208.3,-0.02855,3e-05,3.05818]
[1778035939806,42.96,81214.53,208.3,-0.02858,3e-05,3.06139]
[1778035944839,42.96,81214.48,208.3,-0.02859,3e-05,3.06167]
[1778035949875,42.96,81215.32,208.3,-0.02856,3e-05,3.05941]
[1778035955917,42.96,81212.73,208.3,-0.02861,3e-05,3.06301]
[1778035960951,42.96,81212.76,208.3,-0.02861,3e-05,3.06302]
[1778035962965,42.96,81227.72,208.3,-0.02813,3e-05,3.02053]
[1778035966994,42.97,81240.14,208.3,-0.02774,3e-05,2.98595]
[1778035972029,42.97,81243.34,208.3,-0.02765,3e-05,2.97772]
[1778035977064,42.97,81245.3,208.3,-0.02759,3e-05,2.97301]
[1778035980082,42.97,81245.55,208.3,-0.02759,3e-05,2.97247]
[1778035985127,42.98,81255.2,208.3,-0.0273,3e-05,2.94681]
[1778035991167,42.98,81255.8,208.3,-0.02729,3e-05,2.94631]
[1778035996202,42.99,81256.76,208.3,-0.02727,3e-05,2.9446]
[1778036001237,42.99,81257.73,208.3,-0.02725,3e-05,2.94287]
[1778036006272,42.99,81257.96,208.3,-0.02726,3e-05,2.94317]
[1778036011307,43.0,81255.57,208.3,-0.02731,3e-05,2.94675]
[1778036016341,43.0,81255.14,208.3,-0.02733,3e-05,2.94881]
[1778036021377,43.0,81254.3,208.3,-0.02737,3e-05,2.95199]
[1778036026412,43.01,81254.76,208.3,-0.02736,3e-05,2.95153]
[1778036027850,43.01,81254.72,208.3,-0.02736,3e-05,2.95181]
[1778036034867,43.01,81254.87,208.3,-0.02737,3e-05,2.95221]
[1778036038037,43.01,81255.11,208.3,-0.02737,3e-05,2.95235]
[1778036041517,43.02,81266.84,208.3,-0.02701,3e-05,2.92054]
[1778036047559,43.02,81272.24,208.3,-0.02686,3e-05,2.90713]
[1778036052594,43.03,81279.91,208.3,-0.02664,3e-05,2.88748]
[1778036057630,43.03,81275.96,208.3,-0.02678,3e-05,2.89975]
[1778036063671,43.04,81282.89,208.3,-0.02658,3e-05,2.88257]
[1778036068706,43.05,81282.22,208.3,-0.02662,3e-05,2.88589]
[1778036073742,43.05,81276.14,208.3,-0.02679,3e-05,2.9001]
[1778036078776,43.06,81273.06,208.3,-0.0269,3e-05,2.90986]
[1778036083812,43.06,81272.88,208.3,-0.02692,3e-05,2.9116]
[1778036088847,43.07,81277.88,208.3,-0.02678,3e-05,2.89917]
[1778036093882,43.07,81278.13,208.3,-0.02679,3e-05,2.89987]
[1778036098917,43.08,81279.52,208.3,-0.02676,3e-05,2.89743]
[1778036103952,43.08,81285.87,208.3,-0.02658,3e-05,2.88152]
[1778036109994,43.09,81279.07,208.3,-0.02681,3e-05,2.90182]
[1778036115031,43.1,81279.32,208.3,-0.02682,3e-05,2.90249]
[1778036120066,43.1,81282.13,208.3,-0.02675,3e-05,2.89646]
[1778036125102,43.11,81283.84,208.3,-0.02671,3e-05,2.8932]
[1778036130137,43.12,81284.13,208.3,-0.02672,3e-05,2.89384]
[1778036135172,43.12,81287.97,208.3,-0.02658,3e-05,2.88103]
[1778036141214,43.13,81288.91,208.3,-0.02658,3e-05,2.88046]
[1778036146249,43.14,81287.18,208.3,-0.02665,3e-05,2.88686]
[1778036151284,43.14,81287.94,208.3,-0.02664,3e-05,2.88648]
[1778036156318,43.15,81285.82,208.3,-0.02673,3e-05,2.89396]
[1778036161354,43.16,81291.41,208.3,-0.02658,3e-05,2.88041]
[1778036166389,43.16,81295.44,208.3,-0.02647,3e-05,2.87131]
[1778036170419,43.17,81307.91,208.3,-0.02611,3e-05,2.83917]
[1778036173280,43.17,81306.62,208.3,-0.02616,3e-05,2.84349]
[1778036178475,43.18,81312.91,208.3,-0.026,3e-05,2.82906]
[1778036183510,43.19,81310.55,208.3,-0.0261,3e-05,2.83757]
[1778036188545,43.2,81306.29,208.3,-0.02625,3e-05,2.85105]
[1778036193580,43.21,81306.61,208.3,-0.02622,3e-05,2.84824]
[1778036198449,43.22,81308.89,208.3,-0.02617,3e-05,2.84363]
[1778036198797,43.22,81308.89,208.3,-0.02617,3e-05,2.84363]
[1778036204657,43.23,81307.35,208.3,-0.02625,3e-05,2.85042]
[1778036209692,43.23,81314.75,208.3,-0.02605,3e-05,2.8324]
[1778036214578,43.24,81312.73,208.3,-0.02612,3e-05,2.83939]
[1778036219761,43.25,81315.58,208.3,-0.02607,3e-05,2.83409]
[1778036222783,43.26,81326.29,208.3,-0.02576,3e-05,2.80668]
[1778036224038,43.26,81328.09,208.3,-0.02571,3e-05,2.80232]
[1778036229831,43.27,81330.81,208.3,-0.02566,3e-05,2.79775]
[1778036232853,43.27,81342.7,208.3,-0.02533,3e-05,2.76768]
[1778036233714,43.27,81342.7,208.3,-0.02533,3e-05,2.76768]
[1778036235874,43.28,81361.77,208.3,-0.02479,3e-05,2.71937]
[1778036240908,43.31,81360.06,208.3,-0.02493,3e-05,2.73181]
[1778036245251,43.32,81366.7,208.3,-0.02476,3e-05,2.7168]
[1778036245272,43.32,81366.7,208.3,-0.02476,3e-05,2.7168]
[1778036245949,43.33,81377.06,208.3,-0.02448,3e-05,2.69059]
[1778036248765,43.33,81384.69,208.3,-0.02427,3e-05,2.67227]
[1778036251310,43.38,81379.31,208.3,-0.02456,3e-05,2.69866]
[1778036251655,43.38,81379.31,208.3,-0.02456,3e-05,2.69866]
[1778036254078,43.44,81382.95,208.3,-0.02456,3e-05,2.69824]
[1778036260045,43.5,81378.49,208.3,-0.02485,3e-05,2.7244]
[1778036262647,43.5,81378.37,208.3,-0.02486,3e-05,2.72527]
[1778036262989,43.51,81378.45,208.3,-0.02487,3e-05,2.72618]
[1778036266805,43.55,81373.59,208.3,-0.02513,3e-05,2.74971]
[1778036272129,43.69,81369.54,208.3,-0.02561,3e-05,2.79381]
[1778036277164,43.78,81377.61,208.3,-0.0256,3e-05,2.79301]
[1778036282199,43.86,81379.11,208.3,-0.02578,3e-05,2.80918]
[1778036287234,43.92,81373.7,208.3,-0.0261,3e-05,2.83843]
[1778036294283,43.93,81376.33,208.3,-0.02605,3e-05,2.83423]
[1778036299318,43.99,81377.9,208.3,-0.02616,3e-05,2.84376]
[1778036304353,44.06,81376.52,208.3,-0.02637,3e-05,2.86285]
[1778036309388,44.06,81371.02,208.3,-0.02655,3e-05,2.87888]
[1778036314423,44.07,81368.9,208.3,-0.02659,3e-05,2.8819]
[1778036319458,44.07,81368.25,208.3,-0.02662,3e-05,2.88488]
[1778036324761,44.08,81363.12,208.3,-0.02679,3e-05,2.89955]
[1778036331541,44.08,81361.35,208.3,-0.02686,3e-05,2.90593]
[1778036336577,44.09,81361.24,208.3,-0.02687,3e-05,2.90725]
[1778036341612,44.09,81360.74,208.3,-0.0269,3e-05,2.90962]
[1778036346647,44.1,81361.04,208.3,-0.0269,3e-05,2.90984]
[1778036351681,44.1,81360.56,208.3,-0.02693,3e-05,2.91216]
[1778036356717,44.1,81360.94,208.3,-0.02693,3e-05,2.91218]
[1778036361752,44.11,81361.03,208.3,-0.02694,3e-05,2.91295]
[1778036367794,44.11,81363.62,208.3,-0.02687,3e-05,2.90726]
[1778036372829,44.12,81363.15,208.3,-0.02686,3e-05,2.90566]
[1778036377864,44.12,81363.54,208.3,-0.02686,3e-05,2.90568]
[1778036382898,44.13,81361.43,208.3,-0.02694,3e-05,2.91236]
[1778036387934,44.13,81364.5,208.3,-0.02686,3e-05,2.90515]
[1778036389982,44.13,81364.5,208.3,-0.02686,3e-05,2.90515]
[1778036390062,44.13,81352.25,208.3,-0.02723,3e-05,2.93849]
[1778036390599,44.13,81352.25,208.3,-0.02723,3e-05,2.93849]
[1778036393377,44.13,81342.58,208.3,-0.02753,3e-05,2.96503]
[1778036396558,44.14,81352.69,208.3,-0.02723,3e-05,2.93802]
[1778036399548,44.14,81359.39,208.3,-0.02703,3e-05,2.92042]
[1778036405061,44.14,81360.11,208.3,-0.02702,3e-05,2.9195]
[1778036407787,44.14,81358.14,208.3,-0.02708,3e-05,2.92512]
[1778036409615,44.14,81370.42,208.3,-0.02672,3e-05,2.89258]
[1778036410097,44.15,81380.8,208.3,-0.02641,3e-05,2.8652]
[1778036412289,44.15,81389.88,208.3,-0.02614,3e-05,2.84148]
[1778036415997,44.15,81388.34,208.3,-0.0262,3e-05,2.84644]
[1778036417825,44.15,81388.62,208.3,-0.0262,3e-05,2.8463]
[1778036418444,44.15,81390.14,208.3,-0.02616,3e-05,2.8429]
[1778036424194,44.16,81386.66,208.3,-0.02628,3e-05,2.85405]
[1778036426849,44.16,81385.78,208.3,-0.02631,3e-05,2.85667]
[1778036432250,44.17,81377.66,208.3,-0.02654,3e-05,2.87612]
[1778036437286,44.18,81383.45,208.3,-0.02638,3e-05,2.86209]
[1778036442321,44.18,81382.59,208.3,-0.02642,3e-05,2.86577]
[1778036447356,44.19,81377.86,208.3,-0.02658,3e-05,2.87969]
[1778036452391,44.19,81382.93,208.3,-0.02644,3e-05,2.8675]
[1778036457426,44.2,81387.01,208.3,-0.02634,3e-05,2.85809]
[1778036462462,44.21,81385.17,208.3,-0.02641,3e-05,2.86465]
[1778036466490,44.21,81373.24,208.3,-0.02678,3e-05,2.89736]
[1778036472532,44.22,81370.68,208.3,-0.02687,3e-05,2.9054]
[1778036477567,44.22,81371.58,208.3,-0.02685,3e-05,2.90396]
[1778036482604,44.22,81370.24,208.3,-0.0269,3e-05,2.90852]
[1778036487639,44.23,81366.92,208.3,-0.02701,3e-05,2.91832]
[1778036492682,44.23,81359.24,208.3,-0.02722,3e-05,2.9358]
[1778036497717,44.23,81349.33,208.3,-0.02753,3e-05,2.9631]
[1778036503759,44.24,81358.03,208.3,-0.02727,3e-05,2.94025]
[1778036508794,44.24,81359.72,208.3,-0.02722,3e-05,2.93632]
[1778036511815,44.24,81375.69,208.3,-0.02675,3e-05,2.89399]
[1778036516850,44.25,81380.17,208.3,-0.02663,3e-05,2.88314]
[1778036521885,44.25,81382.15,208.3,-0.02658,3e-05,2.87895]
[1778036526920,44.25,81392.31,208.3,-0.02629,3e-05,2.85336]
[1778036530752,44.26,81393.28,208.3,-0.02627,3e-05,2.85162]
[1778036534995,44.26,81401.05,208.3,-0.02606,3e-05,2.83237]
[1778036535370,44.26,81399.92,208.3,-0.02609,3e-05,2.83565]
[1778036541017,44.27,81397.35,208.3,-0.02619,3e-05,2.84418]
[1778036546053,44.28,81392.69,208.3,-0.02634,3e-05,2.85791]
[1778036549074,44.28,81381.36,208.3,-0.02669,3e-05,2.8887]
[1778036553639,44.28,81376.06,208.3,-0.02682,3e-05,2.89975]
[1778036559145,44.29,81375.49,208.3,-0.02685,3e-05,2.90243]
[1778036564179,44.29,81375.14,208.3,-0.02687,3e-05,2.90432]
[1778036569215,44.3,81375.48,208.3,-0.02687,3e-05,2.90432]
[1778036574249,44.3,81373.96,208.3,-0.02693,3e-05,2.90929]
[1778036580122,44.3,81382.33,208.3,-0.02669,3e-05,2.88773]
[1778036585327,44.32,81387.35,208.3,-0.02658,3e-05,2.87816]
[1778036590362,44.32,81387.67,208.3,-0.02658,3e-05,2.87844]
[1778036595664,44.33,81388.92,208.3,-0.02655,3e-05,2.87607]
[1778036601314,44.37,81396.97,208.3,-0.02644,3e-05,2.86571]
[1778036606475,44.39,81397.02,208.3,-0.02648,3e-05,2.8694]
[1778036611509,44.4,81398.31,208.3,-0.02642,3e-05,2.8634]
[1778036616545,44.4,81398.14,208.3,-0.02644,3e-05,2.86517]
[1778036622271,44.41,81395.72,208.3,-0.02652,3e-05,2.8726]
[1778036631651,44.43,81395.99,208.3,-0.02657,3e-05,2.87721]
[1778036636239,44.43,81396.27,208.3,-0.02657,3e-05,2.87723]
[1778036636686,44.43,81407.41,208.3,-0.02625,3e-05,2.84842]
[1778036641721,44.44,81413.19,208.3,-0.0261,3e-05,2.8349]
[1778036644800,44.44,81413.12,208.3,-0.02611,3e-05,2.83573]
[1778036646875,44.45,81424.22,208.3,-0.02579,3e-05,2.8075]
[1778036647007,44.45,81424.22,208.3,-0.02579,3e-05,2.8075]
[1778036647194,44.45,81424.22,208.3,-0.02579,3e-05,2.8075]
[1778036647575,44.45,81426.13,208.3,-0.02574,3e-05,2.80292]
[1778036648153,44.45,81441.38,208.3,-0.02531,3e-05,2.764]
[1778036649980,44.45,81437.76,208.3,-0.02542,3e-05,2.77373]
[1778036654072,44.52,81436.15,208.3,-0.02564,3e-05,2.79403]
[1778036654694,44.54,81436.39,208.3,-0.02568,3e-05,2.79724]
[1778036654890,44.54,81436.39,208.3,-0.02568,3e-05,2.79724]
[1778036659156,44.6,81436.18,208.3,-0.02584,3e-05,2.81239]
[1778036662317,44.61,81426.69,208.3,-0.02616,3e-05,2.84117]
[1778036663292,44.62,81423.28,208.3,-0.02627,3e-05,2.85037]
[1778036662869,44.63,81410.59,208.3,-0.02667,3e-05,2.88646]
[1778036664741,44.63,81405.78,208.3,-0.02681,3e-05,2.89938]
[1778036669919,44.63,81405.18,208.3,-0.02684,3e-05,2.90209]
[1778036675966,44.64,81402.17,208.3,-0.02691,3e-05,2.9073]
[1778036682009,44.64,81401.47,208.3,-0.02695,3e-05,2.91025]
[1778036687051,44.65,81399.29,208.3,-0.02702,3e-05,2.9169]
[1778036692086,44.65,81425.67,208.3,-0.02625,3e-05,2.84831]
[1778036697121,44.66,81423.59,208.3,-0.02633,3e-05,2.85516]
[1778036702156,44.66,81423.61,208.3,-0.02634,3e-05,2.85639]
[1778036707191,44.67,81422.97,208.3,-0.02637,3e-05,2.85934]
[1778036710162,44.67,81423.49,208.3,-0.02636,3e-05,2.85847]
[1778036711219,44.67,81443.57,208.3,-0.02579,3e-05,2.80686]
[1778036716254,44.68,81445.22,208.3,-0.02576,3e-05,2.80432]
[1778036721292,44.69,81447.2,208.3,-0.02572,3e-05,2.80094]
[1778036726328,44.69,81447.75,208.3,-0.02573,3e-05,2.80127]
[1778036732370,44.7,81449.77,208.3,-0.02566,3e-05,2.79433]
[1778036737408,44.71,81448.88,208.3,-0.0257,3e-05,2.79842]
[1778036742443,44.72,81444.79,208.3,-0.02584,3e-05,2.81071]
[1778036746471,44.72,81455.69,208.3,-0.02554,3e-05,2.78408]
[1778036751505,44.73,81461.2,208.3,-0.02541,3e-05,2.77191]
[1778036756541,44.74,81460.81,208.3,-0.02544,3e-05,2.77486]
[1778036761576,44.75,81454.18,208.3,-0.02565,3e-05,2.79374]
[1778036762583,44.75,81443.0,208.3,-0.02597,3e-05,2.8229]
[1778036767618,44.76,81439.49,208.3,-0.02609,3e-05,2.83349]
[1778036772653,44.76,81439.33,208.3,-0.02611,3e-05,2.83531]
[1778036777688,44.77,81437.72,208.3,-0.02617,3e-05,2.84086]
[1778036782726,44.77,81440.81,208.3,-0.0261,3e-05,2.83414]
[1778036787761,44.78,81440.69,208.3,-0.02612,3e-05,2.83611]
[1778036792798,44.79,81440.93,208.3,-0.02609,3e-05,2.83299]
[1778036797832,44.79,81434.35,208.3,-0.0263,3e-05,2.85142]
[1778036800952,44.79,81433.35,208.3,-0.02633,3e-05,2.85451]
[1778036801616,44.79,81427.51,208.3,-0.02651,3e-05,2.86999]
[1778036802773,44.8,81418.25,208.3,-0.02678,3e-05,2.8945]
[1778036803436,44.8,81418.25,208.3,-0.02678,3e-05,2.8945]
[1778036803635,44.8,81417.23,208.3,-0.02681,3e-05,2.89736]
[1778036808914,44.8,81418.15,208.3,-0.0268,3e-05,2.89592]
[1778036811934,44.8,81429.87,208.3,-0.02646,3e-05,2.86571]
[1778036816970,44.81,81433.35,208.3,-0.02637,3e-05,2.85772]
[1778036819555,44.81,81434.33,208.3,-0.02635,3e-05,2.85565]
[1778036820487,44.81,81434.33,208.3,-0.02635,3e-05,2.85565]
[1778036827047,44.82,81426.72,208.3,-0.02659,3e-05,2.8772]
[1778036830215,44.82,81426.17,208.3,-0.02661,3e-05,2.87903]
[1778036831167,44.82,81426.46,208.3,-0.0266,3e-05,2.87846]
[1778036837118,44.82,81420.19,208.3,-0.0268,3e-05,2.89613]
[1778036840405,44.83,81421.1,208.3,-0.02678,3e-05,2.89407]
[1778036847789,44.83,81432.08,208.3,-0.02647,3e-05,2.86681]
[1778036850445,44.83,81430.74,208.3,-0.02651,3e-05,2.87073]
[1778036854471,44.84,81422.68,208.3,-0.02673,3e-05,2.88872]
[1778036860279,44.84,81429.42,208.3,-0.02654,3e-05,2.8723]
[1778036865314,44.85,81433.0,208.3,-0.02645,3e-05,2.86403]
[1778036866375,44.85,81433.0,208.3,-0.02645,3e-05,2.86403]
[1778036867165,44.85,81433.17,208.3,-0.02645,3e-05,2.86381]
[1778036872365,44.85,81428.58,208.3,-0.02659,3e-05,2.87702]
[1778036877399,44.86,81428.34,208.3,-0.02661,3e-05,2.87862]
[1778036881496,44.86,81427.48,208.3,-0.02664,3e-05,2.88145]
[1778036881957,44.86,81427.58,208.3,-0.02664,3e-05,2.88137]
[1778036885557,44.86,81420.75,208.3,-0.02685,3e-05,2.89982]
[1778036886287,44.86,81421.24,208.3,-0.02684,3e-05,2.89868]
[1778036891497,44.87,81422.82,208.3,-0.0268,3e-05,2.89546]
[1778036896533,44.87,81423.67,208.3,-0.02679,3e-05,2.89406]
[1778036897242,44.87,81423.67,208.3,-0.02679,3e-05,2.89406]
[1778036897892,44.87,81423.6,208.3,-0.02679,3e-05,2.89441]
[1778036900072,44.87,81413.29,208.3,-0.0271,3e-05,2.92191]
[1778036903581,44.87,81398.79,208.3,-0.02754,3e-05,2.96082]
[1778036909624,44.88,81397.84,208.3,-0.02757,3e-05,2.96367]
[1778036914659,44.88,81397.65,208.3,-0.02754,3e-05,2.96048]
[1778036919694,44.88,81392.11,208.3,-0.02771,3e-05,2.97552]
[1778036923991,44.88,81378.1,208.3,-0.02814,3e-05,3.0133]
[1778036929763,44.88,81373.56,208.3,-0.02828,3e-05,3.02532]
[1778036934800,44.87,81374.31,208.3,-0.02825,3e-05,3.02296]
[1778036939835,44.87,81374.21,208.3,-0.02825,3e-05,3.02289]
[1778036941853,44.87,81386.38,208.3,-0.02788,3e-05,2.98985]
[1778036946887,44.87,81385.47,208.3,-0.0279,3e-05,2.99217]
[1778036951922,44.87,81382.38,208.3,-0.028,3e-05,3.00035]
[1778036956957,44.87,81377.76,208.3,-0.02813,3e-05,3.01258]
[1778036961992,44.87,81375.52,208.3,-0.0282,3e-05,3.01838]
[1778036967027,44.87,81373.92,208.3,-0.02825,3e-05,3.02238]
[1778036972063,44.87,81368.15,208.3,-0.02839,3e-05,3.03367]
[1778036977098,44.86,81362.13,208.3,-0.02857,3e-05,3.04955]
[1778036982133,44.86,81359.51,208.3,-0.02864,3e-05,3.05613]
[1778036987168,44.86,81365.52,208.3,-0.02845,3e-05,3.0391]
[1778036992203,44.86,81367.21,208.3,-0.02839,3e-05,3.03399]
[1778036997238,44.85,81366.95,208.3,-0.02839,3e-05,3.0342]
[1778037002273,44.85,81365.86,208.3,-0.02842,3e-05,3.03664]
[1778037007308,44.85,81364.38,208.3,-0.02846,3e-05,3.04011]
[1778037012343,44.85,81363.87,208.3,-0.02847,3e-05,3.04089]
[1778037017378,44.85,81372.12,208.3,-0.02821,3e-05,3.01787]
[1778037022412,44.84,81370.56,208.3,-0.02825,3e-05,3.02166]
[1778037027447,44.84,81383.68,208.3,-0.02784,3e-05,2.98581]
[1778037032482,44.84,81376.33,208.3,-0.02803,3e-05,3.00157]
[1778037037518,44.84,81374.93,208.3,-0.02807,3e-05,3.00512]
[1778037042552,44.84,81383.17,208.3,-0.02782,3e-05,2.98274]
[1778037047587,44.84,81380.69,208.3,-0.02789,3e-05,2.98945]
[1778037052623,44.84,81386.06,208.3,-0.02773,3e-05,2.97505]
[1778037057657,44.84,81386.06,208.3,-0.02773,3e-05,2.97516]
[1778037062693,44.84,81382.84,208.3,-0.02783,3e-05,2.98391]
[1778037068735,44.84,81383.33,208.3,-0.02782,3e-05,2.98267]
[1778037073769,44.84,81384.56,208.3,-0.02778,3e-05,2.97943]
[1778037078805,44.84,81384.78,208.3,-0.02777,3e-05,2.97893]
[1778037083839,44.84,81384.68,208.3,-0.02778,3e-05,2.97928]
[1778037090889,44.84,81384.64,208.3,-0.02778,3e-05,2.9795]
[1778037095924,44.84,81386.05,208.3,-0.0277,3e-05,2.97184]
[1778037101965,44.84,81386.42,208.3,-0.02769,3e-05,2.97096]
[1778037103980,44.84,81399.18,208.3,-0.02731,3e-05,2.9369]
[1778037109015,44.85,81397.85,208.3,-0.02735,3e-05,2.94079]
[1778037114307,44.85,81398.16,208.3,-0.02735,3e-05,2.94034]
[1778037120092,44.85,81392.28,208.3,-0.02753,3e-05,2.9563]
[1778037125127,44.85,81389.7,208.3,-0.02761,3e-05,2.9634]
[1778037130162,44.85,81389.23,208.3,-0.02762,3e-05,2.96482]
[1778037135197,44.85,81388.59,208.3,-0.02765,3e-05,2.96668]
[1778037140231,44.85,81389.01,208.3,-0.02763,3e-05,2.96573]
[1778037145266,44.85,81388.57,208.3,-0.02765,3e-05,2.96708]
[1778037150302,44.85,81385.93,208.3,-0.02773,3e-05,2.97428]
[1778037155336,44.85,81384.78,208.3,-0.02773,3e-05,2.9735]
[1778037159365,44.85,81395.41,208.3,-0.02741,3e-05,2.9452]
[1778037161758,44.85,81394.17,208.3,-0.02745,3e-05,2.94858]
[1778037162386,44.85,81409.02,208.3,-0.02701,3e-05,2.90929]
[1778037167421,44.86,81411.89,208.3,-0.02693,3e-05,2.90241]
[1778037172456,44.86,81409.46,208.3,-0.02701,3e-05,2.90951]
[1778037177491,44.86,81409.26,208.3,-0.02702,3e-05,2.9107]
[1778037182525,44.87,81408.51,208.3,-0.02705,3e-05,2.91334]
[1778037187562,44.87,81408.95,208.3,-0.02705,3e-05,2.91284]
[1778037194609,44.87,81410.65,208.3,-0.02701,3e-05,2.90931]
[1778037199644,44.88,81412.63,208.3,-0.02696,3e-05,2.9048]
[1778037204681,44.88,81411.44,208.3,-0.027,3e-05,2.90869]
[1778037210426,44.88,81410.6,208.3,-0.02703,3e-05,2.91149]
[1778037216765,44.89,81410.53,208.3,-0.02701,3e-05,2.90893]
[1778037224820,44.89,81412.84,208.3,-0.02696,3e-05,2.9041]
[1778037230862,44.9,81412.39,208.3,-0.02698,3e-05,2.90623]
[1778037235898,44.9,81412.09,208.3,-0.027,3e-05,2.9078]
[1778037240933,44.9,81408.87,208.3,-0.0271,3e-05,2.91703]
[1778037242949,44.9,81419.15,208.3,-0.0268,3e-05,2.89021]
[1778037247984,44.91,81426.05,208.3,-0.02661,3e-05,2.87306]
[1778037252553,44.91,81426.07,208.3,-0.02661,3e-05,2.87364]
[1778037253221,44.91,81411.46,208.3,-0.02705,3e-05,2.91247]
[1778037254761,44.91,81411.46,208.3,-0.02705,3e-05,2.91247]
[1778037254842,44.91,81399.76,208.3,-0.0274,3e-05,2.94373]
[1778037260072,44.91,81403.98,208.3,-0.02728,3e-05,2.93302]
[1778037262086,44.92,81415.08,208.3,-0.02695,3e-05,2.90387]
[1778037267121,44.92,81421.53,208.3,-0.02677,3e-05,2.8878]
[1778037272158,44.92,81420.95,208.3,-0.02677,3e-05,2.88634]
[1778037277193,44.93,81425.02,208.3,-0.02666,3e-05,2.87662]
[1778037282228,44.93,81426.0,208.3,-0.02664,3e-05,2.87508]
[1778037287264,44.94,81426.36,208.3,-0.02664,3e-05,2.87516]
[1778037292302,44.94,81421.52,208.3,-0.02679,3e-05,2.88883]
[1778037297386,44.94,81408.53,208.3,-0.02719,3e-05,2.92406]
[1778037301414,44.95,81391.95,208.3,-0.02769,3e-05,2.96864]
[1778037306448,44.95,81392.82,208.3,-0.02767,3e-05,2.96649]
[1778037311484,44.95,81402.18,208.3,-0.02739,3e-05,2.94185]
[1778037316519,44.95,81402.33,208.3,-0.02739,3e-05,2.9419]
[1778037321555,44.95,81406.43,208.3,-0.02727,3e-05,2.93151]
[1778037326589,44.95,81399.15,208.3,-0.0275,3e-05,2.95133]
[1778037331625,44.96,81392.32,208.3,-0.02767,3e-05,2.96588]
[1778037336660,44.96,81385.82,208.3,-0.02787,3e-05,2.98346]
[1778037341694,44.96,81390.53,208.3,-0.02773,3e-05,2.97094]
[1778037346730,44.96,81403.2,208.3,-0.02735,3e-05,2.93737]
[1778037351765,44.96,81405.46,208.3,-0.02729,3e-05,2.9319]
[1778037356799,44.96,81405.45,208.3,-0.02729,3e-05,2.93247]
[1778037361835,44.96,81415.54,208.3,-0.027,3e-05,2.90638]
[1778037366870,44.97,81408.93,208.3,-0.0272,3e-05,2.92451]
[1778037371904,44.97,81410.41,208.3,-0.02717,3e-05,2.9212]
[1778037376940,44.97,81400.16,208.3,-0.02748,3e-05,2.949]
[1778037381975,44.97,81400.58,208.3,-0.02747,3e-05,2.94827]
[1778037387010,44.98,81399.59,208.3,-0.02751,3e-05,2.95128]
[1778037392045,44.98,81396.46,208.3,-0.02757,3e-05,2.95597]
[1778037397080,44.98,81388.94,208.3,-0.0278,3e-05,2.97637]
[1778037402114,44.98,81384.23,208.3,-0.02795,3e-05,2.98911]
[1778037407149,44.98,81383.14,208.3,-0.02798,3e-05,2.99206]
[1778037412421,44.98,81376.19,208.3,-0.02819,3e-05,3.01068]
[1778037418227,44.98,81385.7,208.3,-0.0279,3e-05,2.98489]
[1778037423262,44.98,81377.03,208.3,-0.02817,3e-05,3.00828]
[1778037428297,44.98,81381.18,208.3,-0.02804,3e-05,2.997]
[1778037434339,44.98,81379.68,208.3,-0.02808,3e-05,3.00099]
[1778037439374,44.98,81376.59,208.3,-0.02818,3e-05,3.00928]
[1778037445416,44.98,81371.39,208.3,-0.02834,3e-05,3.02318]
[1778037450450,44.97,81372.69,208.3,-0.02829,3e-05,3.01944]
[1778037458507,44.97,81372.69,208.3,-0.02825,3e-05,3.01507]
[1778037463084,44.97,81372.32,208.3,-0.02826,3e-05,3.01596]
[1778037468576,44.97,81372.52,208.3,-0.02825,3e-05,3.015]
[1778037473612,44.97,81372.88,208.3,-0.02824,3e-05,3.0138]
[1778037480661,44.97,81370.03,208.3,-0.02832,3e-05,3.02112]
[1778037483682,44.97,81380.71,208.3,-0.02799,3e-05,2.99209]
[1778037488717,44.97,81386.6,208.3,-0.02781,3e-05,2.97622]
[1778037493752,44.97,81382.18,208.3,-0.02795,3e-05,2.98811]
[1778037499794,44.97,81375.6,208.3,-0.02815,3e-05,3.00569]
[1778037504888,44.97,81379.35,208.3,-0.02803,3e-05,2.99545]
[1778037510871,44.97,81378.51,208.3,-0.02805,3e-05,2.99752]
[1778037516913,44.97,81381.48,208.3,-0.02793,3e-05,2.98538]
[1778037521948,44.97,81389.79,208.3,-0.02767,3e-05,2.96314]
[1778037526983,44.97,81390.44,208.3,-0.02765,3e-05,2.96155]
[1778037532018,44.97,81389.32,208.3,-0.02769,3e-05,2.96471]
[1778037537056,44.97,81386.13,208.3,-0.02779,3e-05,2.97334]
[1778037542091,44.97,81388.37,208.3,-0.02772,3e-05,2.96744]
[1778037547126,44.97,81388.67,208.3,-0.02771,3e-05,2.96681]
[1778037552161,44.97,81387.36,208.3,-0.02776,3e-05,2.97043]
[1778037557197,44.97,81396.53,208.3,-0.02748,3e-05,2.94604]
[1778037562231,44.97,81392.31,208.3,-0.02761,3e-05,2.95763]
[1778037567267,44.97,81393.0,208.3,-0.02759,3e-05,2.95603]
[1778037572302,44.97,81394.61,208.3,-0.02751,3e-05,2.94804]
[1778037577337,44.97,81396.91,208.3,-0.02745,3e-05,2.94226]
[1778037582371,44.98,81397.92,208.3,-0.02742,3e-05,2.93997]
[1778037587407,44.98,81402.17,208.3,-0.0273,3e-05,2.92914]
[1778037592443,44.98,81408.25,208.3,-0.02712,3e-05,2.91366]
[1778037597478,44.98,81409.85,208.3,-0.02708,3e-05,2.91011]
[1778037602514,44.99,81410.03,208.3,-0.02708,3e-05,2.9103]
[1778037607549,44.99,81407.7,208.3,-0.02716,3e-05,2.91711]
[1778037612589,44.99,81410.58,208.3,-0.02708,3e-05,2.91012]
[1778037614113,44.99,81410.58,208.3,-0.02708,3e-05,2.91012]
[1778037619638,45.0,81416.85,208.3,-0.02691,3e-05,2.89463]
[1778037624674,45.0,81417.06,208.3,-0.02691,3e-05,2.89505]
[1778037629709,45.0,81423.78,208.3,-0.02672,3e-05,2.87828]
[1778037634459,45.01,81429.95,208.3,-0.02651,3e-05,2.85905]
[1778037637833,45.01,81445.14,208.3,-0.02608,3e-05,2.82047]
[1778037643807,45.02,81441.51,208.3,-0.02621,3e-05,2.83185]
[1778037644964,45.02,81441.51,208.3,-0.02621,3e-05,2.83185]
[1778037647153,45.02,81441.61,208.3,-0.02621,3e-05,2.83214]
[1778037647307,45.02,81441.61,208.3,-0.02621,3e-05,2.83214]
[1778037647600,45.02,81444.99,208.3,-0.02612,3e-05,2.8237]
[1778037647837,45.02,81420.82,208.3,-0.02683,3e-05,2.88684]
[1778037650112,45.02,81419.52,208.3,-0.02687,3e-05,2.89044]
[1778037652662,45.03,81413.14,208.3,-0.02706,3e-05,2.90771]
[1778037655623,45.03,81415.91,208.3,-0.02699,3e-05,2.90089]
[1778037660928,45.03,81416.76,208.3,-0.02697,3e-05,2.89967]
[1778037665969,45.04,81429.98,208.3,-0.02659,3e-05,2.86592]
[1778037671004,45.04,81432.79,208.3,-0.02652,3e-05,2.85981]
[1778037676039,45.05,81432.85,208.3,-0.02653,3e-05,2.86084]
[1778037681074,45.05,81436.76,208.3,-0.02643,3e-05,2.85184]
[1778037686109,45.06,81435.83,208.3,-0.02647,3e-05,2.85548]
[1778037691143,45.06,81435.81,208.3,-0.02645,3e-05,2.85284]
[1778037697186,45.07,81429.04,208.3,-0.02667,3e-05,2.87178]
[1778037702221,45.07,81429.14,208.3,-0.02667,3e-05,2.87256]
[1778037707256,45.08,81436.36,208.3,-0.02648,3e-05,2.85491]
[1778037712445,45.08,81438.38,208.3,-0.02642,3e-05,2.85014]
[1778037723368,45.09,81440.55,208.3,-0.0264,3e-05,2.84789]
[1778037728403,45.1,81437.11,208.3,-0.02651,3e-05,2.85806]
[1778037733438,45.1,81432.0,208.3,-0.02667,3e-05,2.87236]
[1778037734550,45.1,81432.36,208.3,-0.02666,3e-05,2.87162]
[1778037740487,45.11,81432.6,208.3,-0.02667,3e-05,2.87208]
[1778037745722,45.11,81433.59,208.3,-0.02665,3e-05,2.8703]
[1778037752398,45.12,81431.93,208.3,-0.02671,3e-05,2.87583]
[1778037754143,45.12,81451.59,208.3,-0.02611,3e-05,2.82191]
[1778037758886,45.12,81459.83,208.3,-0.02589,3e-05,2.8017]
[1778037761419,45.13,81459.71,208.3,-0.0259,3e-05,2.80264]
[1778037763194,45.13,81459.9,208.3,-0.0259,3e-05,2.80279]
[1778037765003,45.13,81459.13,208.3,-0.02593,3e-05,2.8054]
[1778037765101,45.14,81459.27,208.3,-0.02593,3e-05,2.80566]
[1778037766732,45.14,81458.26,208.3,-0.02596,3e-05,2.80825]
[1778037769130,45.14,81443.57,208.3,-0.02639,3e-05,2.84671]
[1778037774737,45.17,81448.09,208.3,-0.02634,3e-05,2.84213]
[1778037775543,45.17,81448.09,208.3,-0.02634,3e-05,2.84213]
[1778037775744,45.18,81445.88,208.3,-0.02643,3e-05,2.84988]
[1778037780953,45.18,81448.23,208.3,-0.02636,3e-05,2.84452]
[1778037781272,45.18,81448.23,208.3,-0.02636,3e-05,2.84452]
[1778037786318,45.19,81453.32,208.3,-0.02623,3e-05,2.83281]
[1778037786400,45.19,81453.32,208.3,-0.02623,3e-05,2.83281]
[1778037786410,45.19,81453.32,208.3,-0.02623,3e-05,2.83281]
[1778037786434,45.19,81453.32,208.3,-0.02623,3e-05,2.83281]
[1778037786510,45.19,81447.69,208.3,-0.0264,3e-05,2.84785]
[1778037786776,45.19,81447.69,208.3,-0.0264,3e-05,2.84785]
[1778037787026,45.19,81447.69,208.3,-0.0264,3e-05,2.84785]
[1778037787353,45.19,81447.69,208.3,-0.0264,3e-05,2.84785]
[1778037787405,45.19,81447.69,208.3,-0.0264,3e-05,2.84785]
[1778037787490,45.19,81447.69,208.3,-0.0264,3e-05,2.84785]
[1778037787540,45.19,81463.5,208.3,-0.02594,3e-05,2.80685]
[1778037789078,45.19,81463.77,208.3,-0.02593,3e-05,2.8059]
[1778037789179,45.19,81467.16,208.3,-0.02583,3e-05,2.79699]
[1778037789655,45.19,81467.16,208.3,-0.02583,3e-05,2.79699]
[1778037789671,45.19,81467.16,208.3,-0.02583,3e-05,2.79699]
[1778037790358,45.18,81467.02,208.3,-0.02583,3e-05,2.79711]
[1778037793876,45.18,81479.3,208.3,-0.02547,3e-05,2.76501]
[1778037798964,45.18,81479.56,208.3,-0.02546,3e-05,2.76365]
[1778037800925,45.18,81492.37,208.3,-0.0251,3e-05,2.73089]
[1778037805960,45.17,81488.43,208.3,-0.0252,3e-05,2.74017]
[1778037810995,45.17,81489.75,208.3,-0.02515,3e-05,2.73624]
[1778037816031,45.17,81483.95,208.3,-0.02528,3e-05,2.74645]
[1778037821066,45.16,81476.06,208.3,-0.02549,3e-05,2.76564]
[1778037826101,45.16,81484.14,208.3,-0.02526,3e-05,2.74445]
[1778037831135,45.16,81486.17,208.3,-0.02519,3e-05,2.73871]
[1778037836171,45.16,81479.35,208.3,-0.02538,3e-05,2.75517]
[1778037841205,45.15,81477.47,208.3,-0.02542,3e-05,2.75915]
[1778037846241,45.15,81490.2,208.3,-0.02506,3e-05,2.72638]
[1778037851276,45.15,81493.31,208.3,-0.02496,3e-05,2.71813]
[1778037856311,45.14,81490.83,208.3,-0.02503,3e-05,2.72388]
[1778037861345,45.14,81493.69,208.3,-0.02494,3e-05,2.71627]
[1778037866381,45.14,81508.8,208.3,-0.02452,3e-05,2.67826]
[1778037867388,45.14,81520.79,208.3,-0.0242,3e-05,2.6487]
[1778037869711,45.14,81524.77,208.3,-0.02409,3e-05,2.63902]
[1778037875443,45.14,81527.61,208.3,-0.02399,3e-05,2.62879]
[1778037877458,45.14,81539.04,208.3,-0.02368,3e-05,2.60116]
[1778037878151,45.14,81539.04,208.3,-0.02368,3e-05,2.60116]
[1778037878226,45.14,81539.04,208.3,-0.02368,3e-05,2.60116]
[1778037878345,45.14,81539.04,208.3,-0.02368,3e-05,2.60116]
[1778037878364,45.14,81539.04,208.3,-0.02368,3e-05,2.60116]
[1778037878412,45.14,81539.04,208.3,-0.02368,3e-05,2.60116]
[1778037878581,45.14,81576.45,208.3,-0.02271,3e-05,2.51187]
[1778037878799,45.14,81576.45,208.3,-0.02271,3e-05,2.51187]
[1778037879035,45.14,81576.45,208.3,-0.02271,3e-05,2.51187]
[1778037879064,45.14,81576.45,208.3,-0.02271,3e-05,2.51187]
[1778037879246,45.14,81576.45,208.3,-0.02271,3e-05,2.51187]
[1778037879472,45.15,81592.4,208.3,-0.0223,3e-05,2.47472]
[1778037879713,45.15,81592.4,208.3,-0.0223,3e-05,2.47472]
[1778037880479,45.15,81602.67,208.3,-0.02205,2e-05,2.45118]
[1778037880752,45.15,81602.67,208.3,-0.02205,2e-05,2.45118]
[1778037880909,45.15,81602.67,208.3,-0.02205,2e-05,2.45118]
[1778037881199,45.15,81602.67,208.3,-0.02205,2e-05,2.45118]
[1778037881636,45.15,81615.68,208.3,-0.02173,2e-05,2.42156]
[1778037882046,45.15,81615.68,208.3,-0.02173,2e-05,2.42156]
[1778037882493,45.15,81616.48,208.3,-0.02172,2e-05,2.42013]
[1778037882715,45.15,81616.48,208.3,-0.02172,2e-05,2.42013]
[1778037882724,45.15,81616.48,208.3,-0.02172,2e-05,2.42013]
[1778037882828,45.15,81616.48,208.3,-0.02172,2e-05,2.42013]
[1778037882830,45.15,81616.48,208.3,-0.02172,2e-05,2.42013]
[1778037886632,45.16,81620.43,208.3,-0.02163,2e-05,2.41229]
[1778037886527,45.16,81643.9,208.3,-0.02106,2e-05,2.35949]
[1778037887534,45.16,81627.24,208.3,-0.02147,2e-05,2.39768]
[1778037888540,45.16,81614.52,208.3,-0.02179,2e-05,2.4272]
[1778037889548,45.16,81625.71,208.3,-0.02152,2e-05,2.40199]
[1778037891562,45.17,81646.89,208.3,-0.02102,2e-05,2.35497]
[1778037896600,45.18,81638.29,208.3,-0.02125,2e-05,2.3769]
[1778037901635,45.19,81641.75,208.3,-0.02119,2e-05,2.37134]
[1778037906670,45.2,81634.88,208.3,-0.02138,2e-05,2.38932]
[1778037910332,45.21,81658.37,208.3,-0.02084,2e-05,2.33832]
[1778037911631,45.24,81679.84,208.3,-0.02039,2e-05,2.29676]
[1778037911726,45.24,81679.84,208.3,-0.02039,2e-05,2.29676]
[1778037912370,45.24,81679.84,208.3,-0.02039,2e-05,2.29676]
[1778037912993,45.27,81687.41,208.3,-0.02028,2e-05,2.28627]
[1778037913505,45.27,81687.41,208.3,-0.02028,2e-05,2.28627]
[1778037913573,45.27,81689.58,208.3,-0.02024,2e-05,2.28213]
[1778037915539,45.33,81706.32,208.3,-0.01999,2e-05,2.25865]
[1778037915746,45.33,81720.07,208.3,-0.01968,2e-05,2.22903]
[1778037918767,45.43,81706.42,208.3,-0.02019,2e-05,2.2784]
[1778037920781,45.44,81719.53,208.3,-0.01991,2e-05,2.25123]
[1778037922314,45.44,81719.53,208.3,-0.01991,2e-05,2.25123]
[1778037923943,45.53,81728.76,208.3,-0.0199,2e-05,2.25065]
[1778037924626,45.53,81728.76,208.3,-0.0199,2e-05,2.25065]
[1778037925486,45.53,81722.18,208.3,-0.02005,2e-05,2.26544]
[1778037928392,45.59,81737.49,208.3,-0.01984,2e-05,2.24546]
[1778037930855,45.69,81722.43,208.3,-0.0204,2e-05,2.29811]
[1778037933046,45.69,81716.3,208.3,-0.02051,2e-05,2.30775]
[1778037933421,45.69,81716.3,208.3,-0.02051,2e-05,2.30775]
[1778037934905,45.69,81731.43,208.3,-0.02015,2e-05,2.27419]
[1778037940130,45.68,81734.57,208.3,-0.02006,2e-05,2.26592]
[1778037942324,45.68,81727.53,208.3,-0.02022,2e-05,2.28054]
[1778037942382,45.67,81722.65,208.3,-0.02032,2e-05,2.29051]
[1778037943946,45.68,81704.72,208.3,-0.02075,2e-05,2.33026]
[1778037949114,45.69,81706.49,208.3,-0.02072,2e-05,2.32833]
[1778037949179,45.69,81706.49,208.3,-0.02072,2e-05,2.32833]
[1778037949278,45.69,81708.01,208.3,-0.0207,2e-05,2.32598]
[1778037950496,45.69,81722.19,208.3,-0.02037,2e-05,2.29459]
[1778037952066,45.69,81725.58,208.3,-0.02028,2e-05,2.28689]
[1778037958052,45.68,81723.41,208.3,-0.02031,2e-05,2.28924]
[1778037959725,45.68,81723.41,208.3,-0.02031,2e-05,2.28924]
[1778037961825,45.67,81716.97,208.3,-0.02045,2e-05,2.30222]
[1778037961860,45.67,81716.97,208.3,-0.02045,2e-05,2.30222]
[1778037962049,45.67,81716.97,208.3,-0.02045,2e-05,2.30222]
[1778037962092,45.67,81700.84,208.3,-0.02082,2e-05,2.3377]
[1778037963098,45.67,81688.39,208.3,-0.02112,2e-05,2.36577]
[1778037969140,45.68,81676.5,208.3,-0.02143,2e-05,2.39475]
[1778037974175,45.69,81680.53,208.3,-0.02136,2e-05,2.38761]
[1778037979209,45.7,81674.9,208.3,-0.02151,2e-05,2.40216]
[1778037980413,45.7,81653.78,208.3,-0.02203,2e-05,2.45006]
[1778037986139,45.71,81661.06,208.3,-0.02187,2e-05,2.43513]
[1778037990286,45.72,81671.65,208.3,-0.02163,2e-05,2.41273]
[1778037993307,45.72,81656.96,208.3,-0.02197,2e-05,2.44349]
[1778037998343,45.73,81654.92,208.3,-0.02203,2e-05,2.44954]
[1778038003379,45.74,81650.51,208.3,-0.02215,2e-05,2.46097]
[1778038008414,45.74,81651.5,208.3,-0.02214,2e-05,2.46002]
[1778038013449,45.75,81659.51,208.3,-0.02196,2e-05,2.44303]
[1778038018484,45.75,81664.21,208.3,-0.02186,2e-05,2.43386]
[1778038022512,45.76,81653.44,208.3,-0.02214,2e-05,2.45962]
[1778038027547,45.77,81645.59,208.3,-0.02235,2e-05,2.47885]
[1778038032582,45.77,81636.21,208.3,-0.02259,3e-05,2.50161]
[1778038037617,45.78,81627.88,208.3,-0.02281,3e-05,2.52192]
[1778038042771,45.78,81625.05,208.3,-0.02289,3e-05,2.52912]
[1778038044669,45.78,81609.92,208.3,-0.02328,3e-05,2.56503]
[1778038049704,45.78,81611.37,208.3,-0.02325,3e-05,2.56205]
[1778038054739,45.78,81606.21,208.3,-0.02336,3e-05,2.57098]
[1778038059774,45.79,81605.07,208.3,-0.02339,3e-05,2.57401]
[1778038064810,45.79,81608.74,208.3,-0.0233,3e-05,2.56571]
[1778038068837,45.79,81595.81,208.3,-0.02364,3e-05,2.59664]
[1778038073872,45.79,81596.55,208.3,-0.02362,3e-05,2.595]
[1778038074879,45.79,81612.4,208.3,-0.02321,3e-05,2.55746]
[1778038079915,45.79,81617.63,208.3,-0.02308,3e-05,2.5457]
[1778038084950,45.79,81616.11,208.3,-0.02313,3e-05,2.54981]
[1778038089985,45.8,81613.44,208.3,-0.0232,3e-05,2.55663]
[1778038095020,45.8,81612.06,208.3,-0.02324,3e-05,2.56036]
[1778038099048,45.8,81625.53,208.3,-0.0229,3e-05,2.52914]
[1778038104725,45.8,81625.22,208.3,-0.02291,3e-05,2.53044]
[1778038106097,45.8,81612.81,208.3,-0.02324,3e-05,2.56001]
[1778038111131,45.81,81608.16,208.3,-0.02333,3e-05,2.56777]
[1778038116168,45.81,81602.38,208.3,-0.02348,3e-05,2.5818]
[1778038120196,45.81,81618.95,208.3,-0.02306,3e-05,2.54289]
[1778038125232,45.81,81618.03,208.3,-0.02309,3e-05,2.54557]
[1778038130267,45.81,81619.42,208.3,-0.02306,3e-05,2.54299]
[1778038135302,45.82,81617.7,208.3,-0.02311,3e-05,2.54759]
[1778038140337,45.82,81618.31,208.3,-0.0231,3e-05,2.54666]
[1778038145372,45.82,81617.35,208.3,-0.02313,3e-05,2.54942]
[1778038150406,45.82,81621.11,208.3,-0.02304,3e-05,2.54107]
[1778038155443,45.83,81623.61,208.3,-0.02298,3e-05,2.53582]
[1778038160477,45.83,81621.68,208.3,-0.02304,3e-05,2.54093]
[1778038165512,45.83,81626.03,208.3,-0.02293,3e-05,2.53133]
[1778038170547,45.84,81627.29,208.3,-0.02291,3e-05,2.52906]
[1778038175581,45.84,81627.05,208.3,-0.02289,3e-05,2.52666]
[1778038177596,45.84,81616.44,208.3,-0.02316,3e-05,2.55178]
[1778038182630,45.84,81614.33,208.3,-0.02322,3e-05,2.55718]
[1778038187666,45.84,81615.5,208.3,-0.0232,3e-05,2.55488]
[1778038193708,45.85,81614.78,208.3,-0.02322,3e-05,2.55712]
[1778038198744,45.85,81612.01,208.3,-0.0233,3e-05,2.56406]
[1778038203779,45.85,81607.87,208.3,-0.02341,3e-05,2.57419]
[1778038204391,45.85,81607.87,208.3,-0.02341,3e-05,2.57419]
[1778038204786,45.85,81600.58,208.3,-0.0236,3e-05,2.59155]
[1778038205542,45.85,81600.58,208.3,-0.0236,3e-05,2.59155]
[1778038205792,45.85,81599.82,208.3,-0.02361,3e-05,2.59295]
[1778038211837,45.85,81598.39,208.3,-0.02365,3e-05,2.59659]
[1778038216872,45.85,81589.34,208.3,-0.02389,3e-05,2.61828]
[1778038221907,45.85,81586.97,208.3,-0.02395,3e-05,2.62386]
[1778038226943,45.85,81604.92,208.3,-0.02348,3e-05,2.58096]
[1778038231978,45.85,81609.15,208.3,-0.02334,3e-05,2.5676]
[1778038237022,45.85,81601.93,208.3,-0.02353,3e-05,2.58499]
[1778038242057,45.85,81600.3,208.3,-0.02358,3e-05,2.58911]
[1778038247092,45.85,81593.79,208.3,-0.02375,3e-05,2.60478]
[1778038252127,45.85,81591.06,208.3,-0.02382,3e-05,2.61138]
[1778038257162,45.85,81594.0,208.3,-0.02375,3e-05,2.6044]
[1778038262197,45.85,81592.48,208.3,-0.02379,3e-05,2.60812]
[1778038267232,45.85,81595.93,208.3,-0.0237,3e-05,2.59999]
[1778038272267,45.86,81600.71,208.3,-0.02358,3e-05,2.58879]
[1778038277303,45.86,81604.97,208.3,-0.02347,3e-05,2.57894]
[1778038282337,45.86,81604.8,208.3,-0.02348,3e-05,2.57967]
[1778038287374,45.86,81603.88,208.3,-0.0235,3e-05,2.58216]
[1778038292409,45.86,81609.73,208.3,-0.02332,3e-05,2.56493]
[1778038298451,45.86,81609.56,208.3,-0.02333,3e-05,2.56592]
[1778038303486,45.87,81608.28,208.3,-0.02337,3e-05,2.56936]
[1778038308521,45.87,81610.97,208.3,-0.02331,3e-05,2.5634]
[1778038313556,45.87,81610.73,208.3,-0.02332,3e-05,2.56441]
[1778038318591,45.87,81621.22,208.3,-0.02305,3e-05,2.54028]
[1778038323940,45.87,81630.86,208.3,-0.02281,3e-05,2.51835]
[1778038327230,45.88,81635.05,208.3,-0.02273,3e-05,2.51075]
[1778038332689,45.89,81650.95,208.3,-0.02234,2e-05,2.47516]
[1778038337723,45.9,81665.25,208.3,-0.022,2e-05,2.44381]
[1778038342758,45.9,81663.56,208.3,-0.02206,2e-05,2.44916]
[1778038346787,45.91,81646.94,208.3,-0.02249,3e-05,2.48831]
[1778038351822,45.91,81653.09,208.3,-0.02231,2e-05,2.47166]
[1778038356857,45.92,81652.49,208.3,-0.02234,2e-05,2.47424]
[1778038361891,45.92,81656.08,208.3,-0.02227,2e-05,2.46724]
[1778038366926,45.93,81658.56,208.3,-0.02222,2e-05,2.46283]
[1778038371963,45.95,81652.92,208.3,-0.02239,2e-05,2.47893]
[1778038376999,45.98,81652.38,208.3,-0.02248,2e-05,2.48733]
[1778038382036,45.98,81654.01,208.3,-0.02245,2e-05,2.48464]
[1778038387072,45.99,81651.36,208.3,-0.02253,3e-05,2.49178]
[1778038392107,45.99,81652.9,208.3,-0.0225,2e-05,2.48926]
[1778038397142,46.01,81653.15,208.3,-0.02253,3e-05,2.49148]
[1778038401099,46.03,81654.11,208.3,-0.02255,3e-05,2.49336]
[1778038406205,46.15,81654.5,208.3,-0.02282,3e-05,2.51934]
[1778038411240,46.16,81645.12,208.3,-0.02306,3e-05,2.54042]
[1778038416277,46.2,81645.47,208.3,-0.02314,3e-05,2.54769]
[1778038421311,46.24,81642.15,208.3,-0.02331,3e-05,2.56333]
[1778038425340,46.25,81620.98,208.3,-0.02388,3e-05,2.61538]
[1778038430375,46.26,81612.52,208.3,-0.02413,3e-05,2.6377]
[1778038435410,46.27,81611.48,208.3,-0.02418,3e-05,2.64227]
[1778038440444,46.28,81607.49,208.3,-0.02431,3e-05,2.65387]
[1778038444472,46.28,81620.16,208.3,-0.02399,3e-05,2.62516]
[1778038447494,46.29,81632.25,208.3,-0.02369,3e-05,2.59783]
[1778038452533,46.3,81632.99,208.3,-0.02369,3e-05,2.59852]
[1778038457568,46.31,81632.48,208.3,-0.02373,3e-05,2.60214]
[1778038462603,46.32,81626.35,208.3,-0.02392,3e-05,2.61942]
[1778038467638,46.33,81622.48,208.3,-0.02405,3e-05,2.63081]
[1778038471666,46.34,81634.6,208.3,-0.02372,3e-05,2.60009]
[1778038476700,46.35,81632.54,208.3,-0.0238,3e-05,2.60728]
[1778038481736,46.36,81628.5,208.3,-0.02393,3e-05,2.61912]
[1778038486788,46.37,81619.44,208.3,-0.02418,3e-05,2.64235]
[1778038490800,46.38,81630.99,208.3,-0.0239,3e-05,2.61695]
[1778038495834,46.39,81627.56,208.3,-0.02402,3e-05,2.62728]
[1778038500869,46.4,81628.79,208.3,-0.02401,3e-05,2.6265]
[1778038505903,46.41,81628.57,208.3,-0.02404,3e-05,2.62917]
[1778038510938,46.42,81627.07,208.3,-0.0241,3e-05,2.63478]
[1778038515974,46.43,81627.02,208.3,-0.02412,3e-05,2.63696]
[1778038521008,46.44,81628.45,208.3,-0.02411,3e-05,2.63562]
[1778038526045,46.45,81620.62,208.3,-0.02434,3e-05,2.65631]
[1778038531080,46.46,81619.11,208.3,-0.02436,3e-05,2.65802]
[1778038536115,46.46,81617.14,208.3,-0.02444,3e-05,2.66456]
[1778038541150,46.47,81610.82,208.3,-0.02462,3e-05,2.68155]
[1778038547192,46.48,81613.51,208.3,-0.02457,3e-05,2.6771]
[1778038552226,46.49,81615.01,208.3,-0.02455,3e-05,2.67522]
[1778038555248,46.49,81636.93,208.3,-0.02399,3e-05,2.62398]
[1778038558285,46.5,81655.33,208.3,-0.02352,3e-05,2.58197]
[1778038563320,46.51,81661.67,208.3,-0.02339,3e-05,2.56977]
[1778038568355,46.53,81654.15,208.3,-0.02361,3e-05,2.58995]
[1778038573390,46.54,81651.16,208.3,-0.02371,3e-05,2.59928]
[1778038578642,46.54,81645.98,208.3,-0.02387,3e-05,2.61333]
[1778038578643,46.54,81645.98,208.3,-0.02387,3e-05,2.61333]
[1778038583661,46.55,81656.46,208.3,-0.02362,3e-05,2.59082]
[1778038590371,46.57,81657.58,208.3,-0.02362,3e-05,2.59107]
[1778038600377,46.59,81649.21,208.3,-0.02386,3e-05,2.61154]
[1778038600378,46.59,81649.21,208.3,-0.02386,3e-05,2.61154]
[1778038609643,46.61,81653.64,208.3,-0.02379,3e-05,2.60592]
[1778038610443,46.61,81653.64,208.3,-0.02379,3e-05,2.60592]
[1778038615685,46.62,81654.65,208.3,-0.0238,3e-05,2.60616]
[1778038621081,46.63,81654.26,208.3,-0.02382,3e-05,2.60881]
[1778038626763,46.64,81662.2,208.3,-0.02365,3e-05,2.59321]
[1778038631338,46.65,81664.19,208.3,-0.02362,3e-05,2.58992]
[1778038636833,46.67,81664.09,208.3,-0.02366,3e-05,2.59377]
[1778038641868,46.68,81666.33,208.3,-0.02362,3e-05,2.59077]
[1778038646903,46.69,81667.65,208.3,-0.02361,3e-05,2.58995]
[1778038651938,46.7,81667.63,208.3,-0.02361,3e-05,2.58852]
[1778038656981,46.71,81670.11,208.3,-0.02357,3e-05,2.58501]
[1778038662016,46.72,81668.91,208.3,-0.02362,3e-05,2.59005]
[1778038668059,46.73,81664.49,208.3,-0.02377,3e-05,2.60295]
[1778038673094,46.74,81664.42,208.3,-0.02379,3e-05,2.60522]
[1778038678129,46.75,81670.44,208.3,-0.02366,3e-05,2.59324]
[1778038683164,46.76,81678.6,208.3,-0.02347,3e-05,2.57649]
[1778038686187,46.77,81690.43,208.3,-0.02319,3e-05,2.55051]
[1778038691222,46.78,81683.62,208.3,-0.02339,3e-05,2.56882]
[1778038696257,46.79,81688.53,208.3,-0.02329,3e-05,2.55987]
[1778038701292,46.8,81685.42,208.3,-0.0234,3e-05,2.56946]
[1778038706327,46.81,81686.19,208.3,-0.0234,3e-05,2.57002]
[1778038711362,46.82,81686.39,208.3,-0.02339,3e-05,2.56818]
[1778038716397,46.84,81688.48,208.3,-0.02336,3e-05,2.56567]
[1778038718411,46.84,81676.45,208.3,-0.02368,3e-05,2.59454]
[1778038723446,46.85,81672.7,208.3,-0.0238,3e-05,2.60531]
[1778038728481,46.86,81665.42,208.3,-0.024,3e-05,2.62423]
[1778038728561,46.86,81665.42,208.3,-0.024,3e-05,2.62423]
[1778038734523,46.87,81658.88,208.3,-0.0242,3e-05,2.64176]
[1778038739558,46.88,81658.57,208.3,-0.02422,3e-05,2.64413]
[1778038743887,46.88,81659.08,208.3,-0.02422,3e-05,2.64392]
[1778038749631,46.89,81653.02,208.3,-0.02441,3e-05,2.66061]
[1778038754666,46.9,81653.64,208.3,-0.02441,3e-05,2.66081]
[1778038760094,46.9,81652.16,208.3,-0.02446,3e-05,2.66562]
[1778038765743,46.92,81661.31,208.3,-0.02425,3e-05,2.64637]
[1778038770778,46.92,81657.5,208.3,-0.02437,3e-05,2.65716]
[1778038775813,46.93,81653.32,208.3,-0.02446,3e-05,2.66498]
[1778038776613,46.93,81653.32,208.3,-0.02446,3e-05,2.66498]
[1778038782868,46.94,81652.95,208.3,-0.0245,3e-05,2.66811]
[1778038786896,46.95,81640.47,208.3,-0.02484,3e-05,2.69918]
[1778038787714,46.95,81640.47,208.3,-0.02484,3e-05,2.69918]
[1778038787903,46.95,81635.87,208.3,-0.02497,3e-05,2.71054]
[1778038792938,46.96,81632.77,208.3,-0.02507,3e-05,2.71937]
[1778038797972,46.96,81629.71,208.3,-0.02516,3e-05,2.72827]
[1778038803008,46.97,81626.1,208.3,-0.02528,3e-05,2.73819]
[1778038808048,46.97,81627.06,208.3,-0.02526,3e-05,2.73705]
[1778038813084,46.98,81627.36,208.3,-0.02527,3e-05,2.7375]
[1778038818119,46.98,81627.15,208.3,-0.02529,3e-05,2.73918]
[1778038823154,46.99,81625.36,208.3,-0.02535,3e-05,2.74468]
[1778038828189,46.99,81617.78,208.3,-0.02557,3e-05,2.76419]
[1778038833224,47.0,81606.47,208.3,-0.02585,3e-05,2.78893]
[1778038838259,47.0,81601.49,208.3,-0.026,3e-05,2.8019]
[1778038843293,47.0,81598.03,208.3,-0.0261,3e-05,2.81103]
[1778038848329,47.01,81586.33,208.3,-0.02643,3e-05,2.84054]
[1778038849959,47.01,81584.04,208.3,-0.0265,3e-05,2.8463]
[1778038855382,47.01,81578.91,208.3,-0.02665,3e-05,2.85936]
[1778038859092,47.01,81572.86,208.3,-0.02682,3e-05,2.87459]
[1778038864445,47.01,81563.96,208.3,-0.02707,3e-05,2.89699]
[1778038869481,47.01,81560.23,208.3,-0.02718,3e-05,2.90623]
[1778038874516,47.01,81555.71,208.3,-0.02731,3e-05,2.91745]
[1778038879552,47.0,81554.47,208.3,-0.02732,3e-05,2.91885]
[1778038884587,46.99,81547.81,208.3,-0.0275,3e-05,2.93479]
[1778038889621,46.99,81547.15,208.3,-0.02752,3e-05,2.93602]
[1778038894657,46.99,81552.47,208.3,-0.02732,3e-05,2.91815]
[1778038899692,46.99,81552.47,208.3,-0.02732,3e-05,2.91788]
[1778038901707,46.99,81562.78,208.3,-0.02702,3e-05,2.8917]
[1778038906742,46.99,81572.69,208.3,-0.02674,3e-05,2.86689]
[1778038910770,46.99,81561.07,208.3,-0.02707,3e-05,2.8962]
[1778038915805,46.99,81561.89,208.3,-0.02705,3e-05,2.89408]
[1778038920840,46.99,81562.09,208.3,-0.02704,3e-05,2.89355]
[1778038925874,46.99,81561.19,208.3,-0.02707,3e-05,2.89583]
[1778038930910,46.99,81561.1,208.3,-0.02707,3e-05,2.89604]
[1778038935945,46.99,81560.83,208.3,-0.02708,3e-05,2.89671]
[1778038940981,46.99,81558.14,208.3,-0.02716,3e-05,2.9035]
[1778038946016,46.99,81558.24,208.3,-0.02715,3e-05,2.9032]
[1778038949037,46.99,81544.96,208.3,-0.02754,3e-05,2.9369]
[1778038954072,46.99,81546.81,208.3,-0.02744,3e-05,2.92782]
[1778038959107,46.99,81546.29,208.3,-0.02746,3e-05,2.9289]
[1778038964142,46.99,81547.51,208.3,-0.02742,3e-05,2.92551]
[1778038969177,46.98,81547.71,208.3,-0.02741,3e-05,2.92478]
[1778038974480,46.98,81547.39,208.3,-0.02742,3e-05,2.92545]
[1778038980277,46.98,81547.47,208.3,-0.02741,3e-05,2.92503]
[1778038982291,46.98,81535.4,208.3,-0.02776,3e-05,2.95572]
[1778038987325,46.98,81533.49,208.3,-0.02781,3e-05,2.96011]
[1778038992361,46.98,81533.07,208.3,-0.02782,3e-05,2.96065]
[1778038998402,46.97,81531.98,208.3,-0.02784,3e-05,2.96278]
[1778039003438,46.97,81531.0,208.3,-0.02787,3e-05,2.96473]
[1778039008473,46.97,81530.46,208.3,-0.02788,3e-05,2.96551]
[1778039013508,46.97,81533.0,208.3,-0.02776,3e-05,2.95438]
[1778039018545,46.97,81542.41,208.3,-0.02748,3e-05,2.92993]
[1778039023580,46.96,81542.51,208.3,-0.02747,3e-05,2.92933]
[1778039028615,46.96,81539.06,208.3,-0.02757,3e-05,2.93775]
[1778039033650,46.96,81538.74,208.3,-0.02757,3e-05,2.93814]
[1778039038685,46.96,81534.76,208.3,-0.02768,3e-05,2.94785]
[1778039043720,46.96,81534.76,208.3,-0.02768,3e-05,2.94735]
[1778039048755,46.95,81534.24,208.3,-0.02769,3e-05,2.94819]
[1778039053790,46.95,81528.33,208.3,-0.02786,3e-05,2.96286]
[1778039058825,46.95,81522.72,208.3,-0.02801,3e-05,2.97663]
[1778039064866,46.94,81522.52,208.3,-0.02801,3e-05,2.9763]
[1778039070909,46.94,81521.94,208.3,-0.02802,3e-05,2.97697]
[1778039075944,46.94,81520.85,208.3,-0.02801,3e-05,2.97508]
[1778039080979,46.94,81523.22,208.3,-0.02793,3e-05,2.96835]
[1778039086896,46.93,81523.02,208.3,-0.02793,3e-05,2.96837]
[1778039092056,46.93,81532.24,208.3,-0.02765,3e-05,2.94398]
[1778039097091,46.93,81533.07,208.3,-0.02762,3e-05,2.94147]
[1778039101120,46.93,81543.56,208.3,-0.02731,3e-05,2.91444]
[1778039106155,46.93,81547.03,208.3,-0.02721,3e-05,2.9055]
[1778039111190,46.93,81547.29,208.3,-0.0272,3e-05,2.90478]
[1778039116224,46.93,81551.82,208.3,-0.02707,3e-05,2.89325]
[1778039121246,46.93,81552.71,208.3,-0.02705,3e-05,2.89105]
[1778039127301,46.93,81548.62,208.3,-0.02717,3e-05,2.90141]
[1778039132337,46.93,81548.55,208.3,-0.02713,3e-05,2.89759]
[1778039137372,46.93,81540.05,208.3,-0.02738,3e-05,2.91916]
[1778039144421,46.93,81538.67,208.3,-0.02742,3e-05,2.92239]
[1778039149456,46.92,81538.44,208.3,-0.02742,3e-05,2.92278]
[1778039154491,46.92,81536.99,208.3,-0.02746,3e-05,2.92625]
[1778039160533,46.92,81538.03,208.3,-0.02743,3e-05,2.92335]
[1778039163558,46.92,81525.36,208.3,-0.0278,3e-05,2.95564]
[1778039168593,46.92,81522.85,208.3,-0.02786,3e-05,2.96158]
[1778039173628,46.92,81522.76,208.3,-0.02786,3e-05,2.96128]
[1778039178663,46.91,81521.4,208.3,-0.02789,3e-05,2.96422]
[1778039183727,46.91,81520.9,208.3,-0.0279,3e-05,2.96506]
[1778039189740,46.91,81520.16,208.3,-0.02792,3e-05,2.96619]
[1778039194775,46.91,81518.08,208.3,-0.02794,3e-05,2.96696]
[1778039199810,46.9,81521.2,208.3,-0.02784,3e-05,2.95836]
[1778039204845,46.9,81513.4,208.3,-0.02806,3e-05,2.97791]
[1778039209880,46.9,81511.14,208.3,-0.02812,3e-05,2.98308]
[1778039214915,46.9,81508.63,208.3,-0.02819,3e-05,2.98887]
[1778039219950,46.89,81501.85,208.3,-0.02838,3e-05,3.00571]
[1778039222972,46.89,81489.04,208.3,-0.02876,3e-05,3.03859]
[1778039225306,46.89,81486.81,208.3,-0.02882,3e-05,3.04396]
[1778039231028,46.88,81495.92,208.3,-0.02853,3e-05,3.01874]
[1778039236063,46.88,81503.85,208.3,-0.02828,3e-05,2.99713]
[1778039240092,46.87,81516.12,208.3,-0.02791,3e-05,2.96473]
[1778039245126,46.87,81516.96,208.3,-0.02788,3e-05,2.96201]
[1778039251169,46.87,81517.86,208.3,-0.02781,3e-05,2.95502]
[1778039256094,46.87,81532.95,208.3,-0.02737,3e-05,2.91602]
[1778039261240,46.87,81536.33,208.3,-0.02727,3e-05,2.90731]
[1778039267812,46.87,81535.68,208.3,-0.02728,3e-05,2.90893]
[1778039267814,46.87,81535.68,208.3,-0.02728,3e-05,2.90893]
[1778039273326,46.87,81535.04,208.3,-0.0273,3e-05,2.91043]
[1778039278360,46.87,81534.97,208.3,-0.0273,3e-05,2.91053]
[1778039283396,46.87,81529.35,208.3,-0.02747,3e-05,2.92475]
[1778039288431,46.86,81525.01,208.3,-0.02759,3e-05,2.93564]
[1778039293466,46.86,81521.13,208.3,-0.0277,3e-05,2.94529]
[1778039298502,46.86,81517.44,208.3,-0.0278,3e-05,2.95427]
[1778039303538,46.86,81524.41,208.3,-0.02759,3e-05,2.93596]
[1778039308573,46.86,81523.12,208.3,-0.02763,3e-05,2.93896]
[1778039313610,46.86,81522.32,208.3,-0.02761,3e-05,2.93667]
[1778039316632,46.86,81532.79,208.3,-0.02731,3e-05,2.90979]
[1778039321667,46.86,81538.69,208.3,-0.02714,3e-05,2.89484]
[1778039326702,46.86,81537.15,208.3,-0.02718,3e-05,2.89877]
[1778039331738,46.86,81536.25,208.3,-0.02721,3e-05,2.90107]
[1778039339794,46.86,81536.42,208.3,-0.0272,3e-05,2.90064]
[1778039344829,46.86,81536.09,208.3,-0.02721,3e-05,2.90149]
[1778039349863,46.86,81537.68,208.3,-0.02717,3e-05,2.89749]
[1778039354898,46.86,81537.75,208.3,-0.02716,3e-05,2.89735]
[1778039359934,46.86,81537.87,208.3,-0.02716,3e-05,2.89708]
[1778039366982,46.86,81538.4,208.3,-0.02715,3e-05,2.8958]
[1778039373025,46.86,81539.3,208.3,-0.02709,3e-05,2.88962]
[1778039378060,46.86,81537.51,208.3,-0.02714,3e-05,2.89425]
[1778039383095,46.86,81537.86,208.3,-0.02713,3e-05,2.89342]
[1778039388129,46.86,81545.82,208.3,-0.0269,3e-05,2.8735]
[1778039393165,46.86,81545.25,208.3,-0.02692,3e-05,2.87517]
[1778039397193,46.86,81527.8,208.3,-0.02743,3e-05,2.91958]
[1778039402228,46.86,81528.67,208.3,-0.0274,3e-05,2.91723]
[1778039407264,46.86,81520.48,208.3,-0.02764,3e-05,2.93802]
[1778039412299,46.86,81518.87,208.3,-0.02768,3e-05,2.9418]
[1778039415320,46.86,81501.36,208.3,-0.0282,3e-05,2.98673]
[1778039417334,46.86,81489.55,208.3,-0.02855,3e-05,3.01714]
[1778039425390,46.85,81491.91,208.3,-0.02846,3e-05,3.00938]
[1778039430425,46.84,81490.91,208.3,-0.02848,3e-05,3.01097]
[1778039435462,46.84,81490.65,208.3,-0.02844,3e-05,3.00657]
[1778039440497,46.84,81489.81,208.3,-0.02845,3e-05,3.00777]
[1778039445532,46.83,81495.82,208.3,-0.02826,3e-05,2.99114]
[1778039451577,46.83,81493.92,208.3,-0.0283,3e-05,2.99504]
[1778039456612,46.82,81492.92,208.3,-0.02832,3e-05,2.99675]
[1778039461647,46.82,81499.48,208.3,-0.02812,3e-05,2.97881]
[1778039466682,46.82,81507.86,208.3,-0.02786,3e-05,2.9564]
[1778039471717,46.81,81500.9,208.3,-0.02806,3e-05,2.97378]
[1778039477387,46.81,81500.56,208.3,-0.02806,3e-05,2.97414]
[1778039483818,46.81,81500.98,208.3,-0.02804,3e-05,2.97216]
[1778039491859,46.8,81506.58,208.3,-0.02783,3e-05,2.95273]
[1778039497901,46.8,81507.02,208.3,-0.02781,3e-05,2.95107]
[1778039503944,46.8,81503.35,208.3,-0.02791,3e-05,2.96004]
[1778039508979,46.8,81503.52,208.3,-0.0279,3e-05,2.95911]
[1778039515025,46.79,81503.54,208.3,-0.0279,3e-05,2.9585]
[1778039520321,46.79,81503.57,208.3,-0.02789,3e-05,2.95815]
[1778039526101,46.79,81513.12,208.3,-0.0276,3e-05,2.93293]
[1778039531137,46.79,81520.38,208.3,-0.02739,3e-05,2.91414]
[1778039537180,46.79,81521.19,208.3,-0.02736,3e-05,2.91206]
[1778039547257,46.79,81520.91,208.3,-0.02737,3e-05,2.91264]
[1778039552292,46.79,81521.45,208.3,-0.02732,3e-05,2.9072]
[1778039557327,46.79,81521.49,208.3,-0.02732,3e-05,2.90707]
[1778039561354,46.79,81531.97,208.3,-0.02701,3e-05,2.88044]
[1778039562705,46.79,81541.42,208.3,-0.02674,3e-05,2.85662]
[1778039563370,46.79,81543.05,208.3,-0.0267,3e-05,2.85261]
[1778039568404,46.79,81548.3,208.3,-0.02655,3e-05,2.83982]
[1778039573440,46.81,81554.16,208.3,-0.02644,3e-05,2.82957]
[1778039578474,46.83,81552.24,208.3,-0.02654,3e-05,2.83915]
[1778039580751,46.84,81552.36,208.3,-0.02656,3e-05,2.84058]
[1778039590559,46.86,81555.5,208.3,-0.02652,3e-05,2.83745]
[1778039595594,46.86,81558.98,208.3,-0.02644,3e-05,2.82975]
[1778039600629,46.87,81551.63,208.3,-0.02665,3e-05,2.8485]
[1778039605664,46.87,81553.03,208.3,-0.02661,3e-05,2.84523]
[1778039610699,46.87,81550.57,208.3,-0.02668,3e-05,2.85166]
[1778039614729,46.87,81561.67,208.3,-0.02634,3e-05,2.82018]
[1778039619764,46.87,81566.16,208.3,-0.02622,3e-05,2.80949]
[1778039624799,46.88,81575.81,208.3,-0.02598,3e-05,2.78857]
[1778039629833,46.89,81577.28,208.3,-0.02595,3e-05,2.78571]
[1778039634869,46.9,81577.19,208.3,-0.02597,3e-05,2.78824]
[1778039639903,46.9,81578.44,208.3,-0.02595,3e-05,2.78588]
[1778039642925,46.9,81566.73,208.3,-0.02628,3e-05,2.81525]
[1778039647961,46.91,81560.6,208.3,-0.02646,3e-05,2.83091]
[1778039652996,46.91,81560.05,208.3,-0.02648,3e-05,2.83259]
[1778039659037,46.91,81559.85,208.3,-0.02649,3e-05,2.83347]
[1778039663065,46.91,81546.27,208.3,-0.02688,3e-05,2.86773]
[1778039668100,46.91,81546.21,208.3,-0.02688,3e-05,2.86791]
[1778039673135,46.91,81548.07,208.3,-0.02679,3e-05,2.85931]
[1778039678171,46.91,81547.18,208.3,-0.02682,3e-05,2.86164]
[1778039683206,46.91,81538.08,208.3,-0.02708,3e-05,2.88462]
[1778039688243,46.91,81538.8,208.3,-0.02706,3e-05,2.88271]
[1778039693277,46.91,81533.7,208.3,-0.0272,3e-05,2.89544]
[1778039698313,46.91,81534.35,208.3,-0.02718,3e-05,2.89357]
[1778039703349,46.91,81533.64,208.3,-0.0272,3e-05,2.89517]
[1778039708384,46.91,81536.82,208.3,-0.0271,3e-05,2.88687]
[1778039713418,46.91,81538.69,208.3,-0.02705,3e-05,2.88204]
[1778039718455,46.91,81540.31,208.3,-0.027,3e-05,2.87785]
[1778039723490,46.91,81547.7,208.3,-0.02679,3e-05,2.85929]
[1778039728525,46.91,81548.6,208.3,-0.02677,3e-05,2.85713]
[1778039733560,46.91,81549.89,208.3,-0.02669,3e-05,2.85007]
[1778039738595,46.91,81558.51,208.3,-0.02645,3e-05,2.82875]
[1778039743630,46.91,81561.52,208.3,-0.02637,3e-05,2.82163]
[1778039748665,46.91,81563.21,208.3,-0.02633,3e-05,2.81786]
[1778039753699,46.91,81562.62,208.3,-0.02635,3e-05,2.81975]
[1778039758735,46.92,81562.46,208.3,-0.02636,3e-05,2.82057]
[1778039763770,46.92,81562.39,208.3,-0.02637,3e-05,2.82114]
[1778039768805,46.92,81562.17,208.3,-0.02638,3e-05,2.82209]
[1778039773840,46.92,81567.3,208.3,-0.02624,3e-05,2.80975]
[1778039774715,46.92,81567.3,208.3,-0.02624,3e-05,2.80975]
[1778039779883,46.92,81578.72,208.3,-0.02592,3e-05,2.78216]
[1778039784918,46.93,81586.15,208.3,-0.02573,3e-05,2.76467]
[1778039789953,46.93,81585.58,208.3,-0.02575,3e-05,2.76693]
[1778039791542,46.93,81585.58,208.3,-0.02575,3e-05,2.76693]
[1778039792513,46.93,81586.1,208.3,-0.02571,3e-05,2.7621]
[1778039797458,46.94,81590.3,208.3,-0.0256,3e-05,2.7526]
[1778039803044,46.94,81586.78,208.3,-0.02572,3e-05,2.76278]
[1778039808079,46.95,81582.31,208.3,-0.02585,3e-05,2.77453]
[1778039814121,46.95,81582.47,208.3,-0.02585,3e-05,2.77504]
[1778039819157,46.95,81582.23,208.3,-0.02587,3e-05,2.77637]
[1778039824192,46.96,81585.8,208.3,-0.02578,3e-05,2.76838]
[1778039829226,46.96,81583.86,208.3,-0.02584,3e-05,2.77393]
[1778039838289,46.97,81585.79,208.3,-0.0258,3e-05,2.77053]
[1778039843325,46.97,81587.74,208.3,-0.02576,3e-05,2.76654]
[1778039848359,46.97,81592.46,208.3,-0.02564,3e-05,2.75581]
[1778039851381,46.98,81605.33,208.3,-0.02526,3e-05,2.72123]
[1778039856416,46.98,81610.53,208.3,-0.02513,3e-05,2.70992]
[1778039861452,46.99,81619.56,208.3,-0.0249,3e-05,2.68957]
[1778039866486,47.0,81625.78,208.3,-0.02475,3e-05,2.67617]
[1778039871522,47.0,81618.25,208.3,-0.02497,3e-05,2.69567]
[1778039876559,47.03,81619.0,208.3,-0.02502,3e-05,2.69991]
[1778039881594,47.07,81620.85,208.3,-0.02506,3e-05,2.7042]
[1778039886629,47.08,81618.87,208.3,-0.02513,3e-05,2.71031]
[1778039888643,47.08,81602.63,208.3,-0.02558,3e-05,2.75011]
[1778039893678,47.1,81600.87,208.3,-0.02569,3e-05,2.7598]
[1778039898713,47.11,81600.68,208.3,-0.02572,3e-05,2.76247]
[1778039903747,47.12,81609.33,208.3,-0.02549,3e-05,2.74224]
[1778039908783,47.14,81611.05,208.3,-0.02549,3e-05,2.74239]
[1778039913853,47.14,81614.48,208.3,-0.02537,3e-05,2.73117]
[1778039918886,47.15,81615.91,208.3,-0.02534,3e-05,2.72876]
[1778039923922,47.15,81609.38,208.3,-0.02553,3e-05,2.74562]
[1778039928956,47.16,81604.4,208.3,-0.02568,3e-05,2.75855]
[1778039931200,47.16,81604.59,208.3,-0.02568,3e-05,2.75824]
[1778039931978,47.16,81590.75,208.3,-0.02606,3e-05,2.79243]
[1778039937015,47.16,81587.45,208.3,-0.02616,3e-05,2.80099]
[1778039942050,47.16,81590.76,208.3,-0.02607,3e-05,2.79329]
[1778039947085,47.16,81590.76,208.3,-0.02608,3e-05,2.79378]
[1778039952120,47.17,81588.49,208.3,-0.02615,3e-05,2.79985]
[1778039956149,47.17,81569.88,208.3,-0.02667,3e-05,2.84626]
[1778039963198,47.17,81564.85,208.3,-0.02682,3e-05,2.85878]
[1778039968233,47.17,81564.82,208.3,-0.02682,3e-05,2.85878]
[1778039973267,47.17,81564.13,208.3,-0.0268,3e-05,2.85648]
[1778039978303,47.17,81565.25,208.3,-0.02677,3e-05,2.85366]
[1778039983337,47.17,81573.55,208.3,-0.02653,3e-05,2.83304]
[1778039988373,47.17,81577.03,208.3,-0.02644,3e-05,2.82461]
[1778039993408,47.17,81576.13,208.3,-0.02646,3e-05,2.82706]
[1778039998444,47.17,81576.61,208.3,-0.02645,3e-05,2.82607]
[1778040003478,47.17,81588.57,208.3,-0.02612,3e-05,2.7968]
[1778040008513,47.17,81583.38,208.3,-0.02627,3e-05,2.80994]
[1778040013548,47.17,81583.47,208.3,-0.02627,3e-05,2.81007]
[1778040018583,47.18,81582.32,208.3,-0.02631,3e-05,2.81327]
[1778040023618,47.18,81581.03,208.3,-0.02635,3e-05,2.81677]
[1778040028653,47.18,81581.29,208.3,-0.02634,3e-05,2.81642]
[1778040033696,47.18,81588.77,208.3,-0.0261,3e-05,2.79443]
[1778040038730,47.18,81589.19,208.3,-0.0261,3e-05,2.79391]
[1778040045780,47.19,81591.34,208.3,-0.02605,3e-05,2.78939]
[1778040050815,47.19,81587.25,208.3,-0.02617,3e-05,2.79997]
[1778040055849,47.19,81589.94,208.3,-0.0261,3e-05,2.79383]
[1778040059879,47.19,81577.02,208.3,-0.02646,3e-05,2.82606]
[1778040066927,47.19,81570.59,208.3,-0.02665,3e-05,2.84218]
[1778040072969,47.19,81568.05,208.3,-0.02672,3e-05,2.84856]
[1778040078004,47.19,81568.23,208.3,-0.02671,3e-05,2.84812]
[1778040083882,47.19,81567.44,208.3,-0.02674,3e-05,2.85009]
[1778040091096,47.19,81559.54,208.3,-0.02693,3e-05,2.86587]
[1778040096131,47.19,81552.72,208.3,-0.02712,3e-05,2.88276]
[1778040101594,47.19,81551.68,208.3,-0.02715,3e-05,2.88515]
[1778040105243,47.19,81559.16,208.3,-0.02693,3e-05,2.86617]
[1778040113257,47.19,81560.6,208.3,-0.02689,3e-05,2.86237]
[1778040118292,47.19,81561.32,208.3,-0.02686,3e-05,2.86046]
[1778040123328,47.19,81559.35,208.3,-0.02692,3e-05,2.86528]
[1778040128363,47.19,81554.73,208.3,-0.02705,3e-05,2.87671]
[1778040133397,47.19,81563.69,208.3,-0.02679,3e-05,2.85415]
[1778040138433,47.19,81565.45,208.3,-0.02674,3e-05,2.84974]
[1778040143468,47.19,81564.24,208.3,-0.02678,3e-05,2.85275]
[1778040148503,47.19,81567.51,208.3,-0.02668,3e-05,2.84458]
[1778040152531,47.19,81576.52,208.3,-0.02639,3e-05,2.81832]
[1778040157566,47.19,81570.28,208.3,-0.02657,3e-05,2.83402]
[1778040162601,47.19,81569.54,208.3,-0.0266,3e-05,2.83598]
[1778040168643,47.19,81569.38,208.3,-0.0266,3e-05,2.83653]
[1778040173678,47.19,81571.41,208.3,-0.02655,3e-05,2.83162]
[1778040178713,47.19,81573.35,208.3,-0.02649,3e-05,2.82702]
[1778040183747,47.19,81566.59,208.3,-0.02669,3e-05,2.84394]
[1778040184129,47.19,81566.59,208.3,-0.02669,3e-05,2.84394]
[1778040189790,47.19,81571.27,208.3,-0.02656,3e-05,2.83246]
[1778040194825,47.19,81570.09,208.3,-0.02659,3e-05,2.83557]
[1778040199860,47.19,81570.42,208.3,-0.02658,3e-05,2.83492]
[1778040204895,47.19,81570.41,208.3,-0.02659,3e-05,2.83512]
[1778040205155,47.19,81570.41,208.3,-0.02659,3e-05,2.83512]
[1778040207916,47.19,81558.73,208.3,-0.02692,3e-05,2.86434]
[1778040212951,47.19,81550.11,208.3,-0.02713,3e-05,2.88189]
[1778040217986,47.19,81542.76,208.3,-0.02734,3e-05,2.90006]
[1778040218167,47.19,81542.76,208.3,-0.02734,3e-05,2.90006]
[1778040221007,47.19,81532.04,208.3,-0.02765,3e-05,2.927]
[1778040226042,47.19,81529.02,208.3,-0.02773,3e-05,2.93401]
[1778040231077,47.19,81536.09,208.3,-0.02751,3e-05,2.91543]
[1778040236111,47.18,81536.57,208.3,-0.02749,3e-05,2.91364]
[1778040242154,47.18,81538.32,208.3,-0.02744,3e-05,2.90861]
[1778040242191,47.18,81538.32,208.3,-0.02744,3e-05,2.90861]
[1778040247191,47.18,81539.32,208.3,-0.0274,3e-05,2.90562]
[1778040252227,47.18,81540.24,208.3,-0.02737,3e-05,2.90285]
[1778040257262,47.17,81544.25,208.3,-0.02725,3e-05,2.89233]
[1778040259276,47.17,81555.89,208.3,-0.02691,3e-05,2.86293]
[1778040264311,47.17,81552.9,208.3,-0.027,3e-05,2.87035]
[1778040269346,47.17,81556.16,208.3,-0.0269,3e-05,2.86207]
[1778040274381,47.17,81559.33,208.3,-0.02678,3e-05,2.85015]
[1778040280423,47.17,81558.76,208.3,-0.02679,3e-05,2.85162]
[1778040285458,47.17,81550.23,208.3,-0.02704,3e-05,2.87299]
[1778040290493,47.17,81549.29,208.3,-0.02706,3e-05,2.87519]
[1778040295528,47.17,81546.08,208.3,-0.02715,3e-05,2.88304]
[1778040300765,47.17,81547.48,208.3,-0.02711,3e-05,2.87933]
[1778040306605,47.17,81553.3,208.3,-0.02694,3e-05,2.86448]
[1778040311640,47.17,81563.3,208.3,-0.02666,3e-05,2.83948]
[1778040316675,47.17,81565.78,208.3,-0.02659,3e-05,2.83348]
[1778040321710,47.17,81566.2,208.3,-0.02658,3e-05,2.83263]
[1778040326745,47.17,81567.88,208.3,-0.02653,3e-05,2.82869]
[1778040331779,47.17,81561.87,208.3,-0.02667,3e-05,2.83988]
[1778040336815,47.17,81562.45,208.3,-0.02666,3e-05,2.83857]
[1778040341850,47.17,81561.88,208.3,-0.02667,3e-05,2.84014]
[1778040346885,47.18,81563.6,208.3,-0.02663,3e-05,2.836]
[1778040351919,47.18,81564.16,208.3,-0.02661,3e-05,2.83479]
[1778040356955,47.18,81563.3,208.3,-0.02664,3e-05,2.8371]
[1778040361990,47.18,81563.85,208.3,-0.02663,3e-05,2.8359]
[1778040367025,47.18,81564.19,208.3,-0.02662,3e-05,2.83523]
[1778040372060,47.18,81564.98,208.3,-0.0266,3e-05,2.83345]
[1778040377099,47.18,81575.3,208.3,-0.02631,3e-05,2.80813]
[1778040382134,47.18,81581.64,208.3,-0.02614,3e-05,2.79299]
[1778040387169,47.19,81578.93,208.3,-0.02622,3e-05,2.80016]
[1778040392204,47.19,81580.58,208.3,-0.02614,3e-05,2.79263]
[1778040397238,47.19,81589.54,208.3,-0.0259,3e-05,2.77125]
[1778040398075,47.19,81589.54,208.3,-0.0259,3e-05,2.77125]
[1778040399253,47.19,81604.82,208.3,-0.02548,3e-05,2.73435]
[1778040404288,47.2,81608.04,208.3,-0.02541,3e-05,2.72764]
[1778040408316,47.2,81621.71,208.3,-0.02505,3e-05,2.69564]
[1778040413352,47.21,81630.32,208.3,-0.02483,3e-05,2.67648]
[1778040418387,47.21,81630.57,208.3,-0.02484,3e-05,2.67738]
[1778040424179,47.22,81628.64,208.3,-0.02491,3e-05,2.68315]
[1778040426678,47.22,81641.54,208.3,-0.02457,3e-05,2.65339]
[1778040434499,47.24,81622.22,208.3,-0.02512,3e-05,2.70214]
[1778040439534,47.24,81613.75,208.3,-0.02536,3e-05,2.72368]
[1778040444309,47.24,81614.34,208.3,-0.02535,3e-05,2.72287]
[1778040448601,47.25,81603.54,208.3,-0.02566,3e-05,2.75018]
[1778040453636,47.25,81603.99,208.3,-0.02562,3e-05,2.746]
[1778040454404,47.25,81603.99,208.3,-0.02562,3e-05,2.746]
[1778040459677,47.26,81603.29,208.3,-0.02565,3e-05,2.74888]
[1778040464713,47.26,81603.37,208.3,-0.02566,3e-05,2.74949]
[1778040469751,47.27,81585.57,208.3,-0.02616,3e-05,2.79372]
[1778040472989,47.27,81583.44,208.3,-0.02622,3e-05,2.79911]
[1778040482842,47.27,81582.87,208.3,-0.02625,3e-05,2.80125]
[1778040487877,47.27,81583.08,208.3,-0.02625,3e-05,2.80105]
[1778040493919,47.28,81582.89,208.3,-0.02626,3e-05,2.80243]
[1778040496287,47.28,81582.89,208.3,-0.02626,3e-05,2.80243]
[1778040501974,47.28,81582.41,208.3,-0.02628,3e-05,2.80409]
[1778040504996,47.28,81571.8,208.3,-0.02658,3e-05,2.83049]
[1778040510032,47.28,81563.82,208.3,-0.02681,3e-05,2.85034]
[1778040515066,47.28,81556.85,208.3,-0.02697,3e-05,2.86358]
[1778040520102,47.28,81550.75,208.3,-0.02714,3e-05,2.8786]
[1778040525137,47.28,81551.38,208.3,-0.02712,3e-05,2.8767]
[1778040530172,47.27,81550.26,208.3,-0.02715,3e-05,2.87923]
[1778040535207,47.27,81548.85,208.3,-0.02719,3e-05,2.8825]
[1778040540242,47.27,81551.79,208.3,-0.0271,3e-05,2.87486]
[1778040545277,47.27,81549.97,208.3,-0.02715,3e-05,2.8792]
[1778040551320,47.27,81553.37,208.3,-0.02705,3e-05,2.87034]
[1778040556355,47.27,81553.32,208.3,-0.02705,3e-05,2.87029]
[1778040561389,47.27,81558.18,208.3,-0.0269,3e-05,2.85793]
[1778040566425,47.27,81567.42,208.3,-0.02664,3e-05,2.83493]
[1778040571460,47.27,81577.54,208.3,-0.02632,3e-05,2.80611]
[1778040576495,47.27,81578.89,208.3,-0.02629,3e-05,2.80319]
[1778040581529,47.27,81578.97,208.3,-0.02629,3e-05,2.8034]
[1778040586564,47.27,81581.14,208.3,-0.02624,3e-05,2.79849]
[1778040591600,47.28,81580.93,208.3,-0.02625,3e-05,2.79945]
[1778040595628,47.28,81546.15,208.3,-0.02724,3e-05,2.88643]
[1778040601122,47.28,81538.28,208.3,-0.02746,3e-05,2.90593]
[1778040601679,47.28,81556.82,208.3,-0.02693,3e-05,2.8591]
[1778040606695,47.27,81558.75,208.3,-0.02687,3e-05,2.85422]
[1778040611751,47.27,81555.96,208.3,-0.02695,3e-05,2.8611]
[1778040616786,47.27,81554.85,208.3,-0.02698,3e-05,2.86377]
[1778040621821,47.27,81548.7,208.3,-0.02716,3e-05,2.87902]
[1778040626856,47.27,81548.91,208.3,-0.02715,3e-05,2.87824]
[1778040631891,47.27,81543.54,208.3,-0.02726,3e-05,2.8874]
[1778040636926,47.27,81545.27,208.3,-0.02721,3e-05,2.88274]
[1778040641960,47.27,81546.31,208.3,-0.02718,3e-05,2.87988]
[1778040647000,47.27,81546.32,208.3,-0.02717,3e-05,2.87964]
[1778040651995,47.27,81546.2,208.3,-0.02718,3e-05,2.87981]
[1778040656953,47.27,81542.47,208.3,-0.02728,3e-05,2.8889]
[1778040660648,47.26,81541.94,208.3,-0.02729,3e-05,2.88999]
[1778040666133,47.26,81558.92,208.3,-0.0268,3e-05,2.84711]
[1778040671168,47.26,81557.96,208.3,-0.02683,3e-05,2.84956]
[1778040671627,47.26,81557.96,208.3,-0.02683,3e-05,2.84956]
[1778040677210,47.26,81559.29,208.3,-0.02679,3e-05,2.84631]
[1778040680806,47.26,81562.51,208.3,-0.0267,3e-05,2.83833]
[1778040685822,47.26,81562.09,208.3,-0.02671,3e-05,2.8395]
[1778040686306,47.26,81562.09,208.3,-0.02671,3e-05,2.8395]
[1778040692315,47.27,81566.0,208.3,-0.02657,3e-05,2.82606]
[1778040695336,47.27,81555.52,208.3,-0.02687,3e-05,2.85227]
[1778040700374,47.27,81555.44,208.3,-0.02687,3e-05,2.85246]
[1778040706414,47.27,81556.09,208.3,-0.02685,3e-05,2.85084]
[1778040711450,47.27,81558.12,208.3,-0.0268,3e-05,2.84578]
[1778040716485,47.27,81558.02,208.3,-0.0268,3e-05,2.84608]
[1778040721520,47.27,81560.69,208.3,-0.02672,3e-05,2.83947]
[1778040726555,47.27,81562.08,208.3,-0.02669,3e-05,2.83613]
[1778040739645,47.27,81560.67,208.3,-0.02673,3e-05,2.83995]
[1778040745688,47.27,81562.91,208.3,-0.02667,3e-05,2.83451]
[1778040750723,47.27,81563.5,208.3,-0.02665,3e-05,2.83319]
[1778040755758,47.27,81564.32,208.3,-0.0266,3e-05,2.82733]
[1778040760794,47.27,81562.87,208.3,-0.02664,3e-05,2.83108]
[1778040765836,47.27,81562.82,208.3,-0.02664,3e-05,2.83135]
[1778040774899,47.27,81562.61,208.3,-0.02665,3e-05,2.83214]
[1778040779936,47.27,81557.87,208.3,-0.02679,3e-05,2.84405]
[1778040784970,47.27,81557.79,208.3,-0.02679,3e-05,2.8443]
[1778040790007,47.27,81557.65,208.3,-0.02679,3e-05,2.84469]
[1778040795041,47.27,81555.07,208.3,-0.02687,3e-05,2.85115]
[1778040801083,47.27,81557.58,208.3,-0.0268,3e-05,2.84494]
[1778040807125,47.27,81557.32,208.3,-0.0268,3e-05,2.84565]
[1778040812162,47.27,81556.18,208.3,-0.0268,3e-05,2.84454]
[1778040817197,47.27,81555.94,208.3,-0.02681,3e-05,2.84518]
[1778040822231,47.27,81552.83,208.3,-0.0269,3e-05,2.85298]
[1778040828273,47.27,81551.64,208.3,-0.02693,3e-05,2.85591]
[1778040833309,47.27,81551.33,208.3,-0.02694,3e-05,2.85665]
[1778040838343,47.27,81549.91,208.3,-0.02698,3e-05,2.86017]
[1778040843379,47.27,81543.9,208.3,-0.02715,3e-05,2.87507]
[1778040848416,47.27,81537.06,208.3,-0.02735,3e-05,2.89207]
[1778040854458,47.27,81529.65,208.3,-0.02756,3e-05,2.91026]
[1778040859493,47.27,81529.53,208.3,-0.02755,3e-05,2.91004]
[1778040864528,47.26,81526.05,208.3,-0.02765,3e-05,2.91827]
[1778040869563,47.26,81528.62,208.3,-0.02757,3e-05,2.91113]
[1778040874598,47.26,81534.11,208.3,-0.02737,3e-05,2.89277]
[1778040879633,47.26,81533.97,208.3,-0.02737,3e-05,2.89275]
[1778040884670,47.26,81542.18,208.3,-0.02713,3e-05,2.87179]
[1778040886684,47.26,81554.69,208.3,-0.02677,3e-05,2.84042]
[1778040889705,47.26,81573.81,208.3,-0.02623,3e-05,2.79315]
[1778040889856,47.26,81573.81,208.3,-0.02623,3e-05,2.79315]
[1778040896754,47.26,81584.8,208.3,-0.02593,3e-05,2.76709]
[1778040901789,47.26,81582.82,208.3,-0.02599,3e-05,2.77262]
[1778040906824,47.27,81583.59,208.3,-0.02598,3e-05,2.77134]
[1778040911859,47.27,81583.29,208.3,-0.02599,3e-05,2.77268]
[1778040911879,47.27,81583.29,208.3,-0.02599,3e-05,2.77268]
[1778040917901,47.27,81589.71,208.3,-0.02582,3e-05,2.75771]
[1778040922935,47.28,81589.4,208.3,-0.02584,3e-05,2.75916]
[1778040927971,47.28,81578.57,208.3,-0.02615,3e-05,2.78634]
[1778040933006,47.28,81579.36,208.3,-0.0261,3e-05,2.78092]
[1778040938850,47.28,81572.72,208.3,-0.02629,3e-05,2.7976]
[1778040944083,47.29,81565.09,208.3,-0.02651,3e-05,2.81683]
[1778040946098,47.29,81554.66,208.3,-0.0268,3e-05,2.84282]
[1778040951133,47.29,81549.96,208.3,-0.02694,3e-05,2.8545]
[1778040956168,47.28,81545.26,208.3,-0.02707,3e-05,2.86609]
[1778040962210,47.28,81544.09,208.3,-0.0271,3e-05,2.86873]
[1778040967245,47.28,81547.9,208.3,-0.02699,3e-05,2.85903]
[1778040967973,47.28,81547.9,208.3,-0.02699,3e-05,2.85903]
[1778040973287,47.28,81556.75,208.3,-0.02674,3e-05,2.8369]
[1778040978322,47.28,81558.47,208.3,-0.02669,3e-05,2.83272]
[1778040978942,47.28,81558.47,208.3,-0.02669,3e-05,2.83272]
[1778040983357,47.28,81569.13,208.3,-0.02639,3e-05,2.80644]
[1778040987385,47.28,81580.31,208.3,-0.02608,3e-05,2.77922]
[1778040991955,47.29,81593.71,208.3,-0.02568,3e-05,2.74315]
[1778040997455,47.29,81590.13,208.3,-0.02579,3e-05,2.75289]
[1778041002966,47.3,81585.19,208.3,-0.02593,3e-05,2.76564]
[1778041008532,47.3,81585.14,208.3,-0.02594,3e-05,2.76652]
[1778041015581,47.3,81584.69,208.3,-0.02596,3e-05,2.76847]
[1778041020616,47.31,81581.82,208.3,-0.02605,3e-05,2.77605]
[1778041025650,47.31,81579.9,208.3,-0.02611,3e-05,2.78124]
[1778041030686,47.31,81569.78,208.3,-0.0264,3e-05,2.80655]
[1778041035721,47.31,81573.96,208.3,-0.02628,3e-05,2.79652]
[1778041040756,47.31,81571.81,208.3,-0.02635,3e-05,2.80214]
[1778041046798,47.31,81571.77,208.3,-0.02635,3e-05,2.80259]
[1778041051833,47.32,81575.19,208.3,-0.02622,3e-05,2.79052]
[1778041056868,47.32,81574.79,208.3,-0.02624,3e-05,2.79189]
[1778041061903,47.32,81573.62,208.3,-0.02628,3e-05,2.79513]
[1778041066940,47.32,81572.44,208.3,-0.02631,3e-05,2.79839]
[1778041071975,47.32,81571.97,208.3,-0.02633,3e-05,2.79987]
[1778041077009,47.32,81571.62,208.3,-0.02634,3e-05,2.80103]
[1778041082045,47.32,81569.21,208.3,-0.02642,3e-05,2.80723]
[1778041087081,47.32,81567.04,208.3,-0.02648,3e-05,2.8128]
[1778041092116,47.33,81563.46,208.3,-0.02658,3e-05,2.82182]
[1778041097151,47.33,81563.42,208.3,-0.02658,3e-05,2.82202]
[1778041102185,47.33,81563.35,208.3,-0.02659,3e-05,2.82231]
[1778041107221,47.33,81553.87,208.3,-0.02686,3e-05,2.846]
[1778041109242,47.33,81542.38,208.3,-0.02719,3e-05,2.87478]
[1778041114277,47.33,81541.55,208.3,-0.02717,3e-05,2.87253]
[1778041119312,47.32,81543.22,208.3,-0.02712,3e-05,2.86805]
[1778041124346,47.32,81541.46,208.3,-0.02717,3e-05,2.87221]
[1778041129382,47.32,81541.69,208.3,-0.02716,3e-05,2.87132]
[1778041134936,47.32,81541.25,208.3,-0.02717,3e-05,2.87223]
[1778041136123,47.32,81528.81,208.3,-0.02753,3e-05,2.90349]
[1778041140828,47.32,81523.63,208.3,-0.02768,3e-05,2.9162]
[1778041146503,47.31,81516.74,208.3,-0.02787,3e-05,2.93272]
[1778041149524,47.31,81529.45,208.3,-0.02749,3e-05,2.90002]
[1778041154558,47.31,81529.34,208.3,-0.02749,3e-05,2.89982]
[1778041159594,47.31,81534.72,208.3,-0.02733,3e-05,2.88575]
[1778041165132,47.31,81551.69,208.3,-0.02683,3e-05,2.84292]
[1778041170671,47.31,81549.09,208.3,-0.02691,3e-05,2.84943]
[1778041175706,47.31,81552.8,208.3,-0.02677,3e-05,2.8362]
[1778041180741,47.31,81548.69,208.3,-0.02689,3e-05,2.84655]
[1778041185775,47.31,81550.92,208.3,-0.02682,3e-05,2.84101]
[1778041186152,47.31,81550.92,208.3,-0.02682,3e-05,2.84101]
[1778041191818,47.31,81551.87,208.3,-0.0268,3e-05,2.83871]
[1778041196669,47.31,81551.06,208.3,-0.02682,3e-05,2.8408]
[1778041201888,47.31,81552.34,208.3,-0.02679,3e-05,2.83775]
[1778041206923,47.31,81554.82,208.3,-0.02672,3e-05,2.83169]
[1778041211961,47.31,81557.67,208.3,-0.02664,3e-05,2.8248]
[1778041216996,47.31,81556.75,208.3,-0.02667,3e-05,2.8273]
[1778041222031,47.31,81556.05,208.3,-0.02669,3e-05,2.8292]
[1778041227065,47.31,81550.56,208.3,-0.02684,3e-05,2.84297]
[1778041227194,47.31,81550.56,208.3,-0.02684,3e-05,2.84297]
[1778041233108,47.31,81551.58,208.3,-0.02678,3e-05,2.8365]
[1778041238143,47.31,81539.56,208.3,-0.02713,3e-05,2.86657]
[1778041243178,47.31,81543.63,208.3,-0.02701,3e-05,2.85622]
[1778041248216,47.31,81543.69,208.3,-0.027,3e-05,2.85599]
[1778041253248,47.31,81543.81,208.3,-0.027,3e-05,2.8556]
[1778041259185,47.31,81544.54,208.3,-0.02698,3e-05,2.85373]
[1778041262175,47.31,81551.81,208.3,-0.02677,3e-05,2.83556]
[1778041269494,47.31,81556.64,208.3,-0.02663,3e-05,2.82372]
[1778041271562,47.31,81556.41,208.3,-0.02664,3e-05,2.8245]
[1778041274071,47.31,81555.28,208.3,-0.02668,3e-05,2.82739]
[1778041279812,47.31,81547.75,208.3,-0.02689,3e-05,2.84636]
[1778041281868,47.31,81546.57,208.3,-0.02693,3e-05,2.84933]
[1778041286997,47.31,81544.81,208.3,-0.02698,3e-05,2.85369]
[1778041292530,47.31,81547.47,208.3,-0.02687,3e-05,2.843]
[1778041297565,47.31,81547.96,208.3,-0.02685,3e-05,2.84179]
[1778041302600,47.31,81546.13,208.3,-0.0269,3e-05,2.84633]
[1778041307635,47.31,81545.49,208.3,-0.02692,3e-05,2.8479]
[1778041313023,47.31,81544.41,208.3,-0.02695,3e-05,2.85058]
[1778041319719,47.31,81548.36,208.3,-0.02684,3e-05,2.84068]
[1778041324754,47.31,81548.29,208.3,-0.02684,3e-05,2.8409]
[1778041329789,47.31,81557.89,208.3,-0.02657,3e-05,2.81712]
[1778041330327,47.31,81557.89,208.3,-0.02657,3e-05,2.81712]
[1778041335423,47.32,81558.56,208.3,-0.02655,3e-05,2.81571]
[1778041339921,47.32,81550.66,208.3,-0.02678,3e-05,2.83549]
[1778041341604,47.32,81550.46,208.3,-0.02679,3e-05,2.83601]
[1778041347795,47.32,81548.88,208.3,-0.02683,3e-05,2.83998]
[1778041351917,47.32,81545.43,208.3,-0.02693,3e-05,2.84861]
[1778041351918,47.32,81545.43,208.3,-0.02693,3e-05,2.84861]
[1778041353969,47.32,81543.52,208.3,-0.02695,3e-05,2.84936]
[1778041358087,47.32,81543.13,208.3,-0.02696,3e-05,2.85029]
[1778041361264,47.32,81543.41,208.3,-0.02695,3e-05,2.84957]
[1778041363026,47.32,81525.34,208.3,-0.02747,3e-05,2.89498]
[1778041363332,47.32,81525.34,208.3,-0.02747,3e-05,2.89498]
[1778041369110,47.31,81523.21,208.3,-0.02753,3e-05,2.89992]
[1778041375110,47.31,81509.18,208.3,-0.02794,3e-05,2.93491]
[1778041380145,47.31,81508.16,208.3,-0.02796,3e-05,2.93671]
[1778041385180,47.3,81506.89,208.3,-0.02799,3e-05,2.93915]
[1778041390216,47.3,81510.7,208.3,-0.02786,3e-05,2.92866]
[1778041395252,47.3,81508.42,208.3,-0.02792,3e-05,2.93377]
[1778041400286,47.29,81506.82,208.3,-0.02796,3e-05,2.93712]
[1778041405323,47.29,81498.7,208.3,-0.02819,3e-05,2.95712]
[1778041410358,47.29,81498.71,208.3,-0.02818,3e-05,2.95618]
[1778041415393,47.28,81499.49,208.3,-0.02811,3e-05,2.94923]
[1778041420428,47.28,81501.49,208.3,-0.02805,3e-05,2.94335]
[1778041426152,47.28,81510.26,208.3,-0.02778,3e-05,2.92038]
[1778041432337,47.27,81513.19,208.3,-0.02769,3e-05,2.91234]
[1778041440568,47.27,81509.95,208.3,-0.02777,3e-05,2.91961]
[1778041446610,47.27,81509.77,208.3,-0.02777,3e-05,2.91945]
[1778041451645,47.26,81508.18,208.3,-0.02781,3e-05,2.92298]
[1778041459700,47.26,81505.27,208.3,-0.02789,3e-05,2.92949]
[1778041465313,47.26,81506.82,208.3,-0.02783,3e-05,2.92503]
[1778041470778,47.25,81509.02,208.3,-0.02776,3e-05,2.91846]
[1778041475813,47.25,81512.49,208.3,-0.02761,3e-05,2.90508]
[1778041480848,47.25,81512.47,208.3,-0.02761,3e-05,2.90469]
[1778041485883,47.25,81507.69,208.3,-0.02775,3e-05,2.91639]
[1778041490918,47.24,81508.7,208.3,-0.02771,3e-05,2.91329]
[1778041492125,47.24,81508.7,208.3,-0.02771,3e-05,2.91329]
[1778041494186,47.24,81509.54,208.3,-0.02768,3e-05,2.91105]
[1778041496253,47.24,81509.54,208.3,-0.02768,3e-05,2.91086]
[1778041501995,47.24,81510.41,208.3,-0.02765,3e-05,2.90787]
[1778041504089,47.24,81510.12,208.3,-0.02765,3e-05,2.90851]
[1778041510051,47.24,81512.18,208.3,-0.02759,3e-05,2.90275]
[1778041514819,47.24,81508.78,208.3,-0.02769,3e-05,2.91114]
[1778041520121,47.23,81507.32,208.3,-0.02772,3e-05,2.91419]
[1778041525155,47.23,81500.62,208.3,-0.02791,3e-05,2.93072]
[1778041530190,47.23,81502.08,208.3,-0.02786,3e-05,2.92637]
[1778041535226,47.22,81501.91,208.3,-0.02782,3e-05,2.92215]
[1778041540261,47.22,81498.8,208.3,-0.02791,3e-05,2.92952]
[1778041545296,47.22,81495.96,208.3,-0.02799,3e-05,2.93615]
[1778041550331,47.22,81497.22,208.3,-0.02794,3e-05,2.93225]
[1778041555367,47.21,81497.73,208.3,-0.02792,3e-05,2.93028]
[1778041560402,47.21,81504.52,208.3,-0.02771,3e-05,2.91233]
[1778041563146,47.21,81513.96,208.3,-0.02743,3e-05,2.88818]
[1778041568457,47.21,81516.17,208.3,-0.02736,3e-05,2.88228]
[1778041574500,47.21,81516.22,208.3,-0.02736,3e-05,2.88188]
[1778041575114,47.21,81516.22,208.3,-0.02736,3e-05,2.88188]
[1778041580542,47.21,81506.79,208.3,-0.02763,3e-05,2.90534]
[1778041586477,47.2,81506.78,208.3,-0.02763,3e-05,2.90502]
[1778041596655,47.2,81503.79,208.3,-0.02767,3e-05,2.90746]
[1778041599758,47.2,81499.37,208.3,-0.02779,3e-05,2.91854]
[1778041599975,47.2,81499.37,208.3,-0.02779,3e-05,2.91854]
[1778041600071,47.2,81496.22,208.3,-0.02788,3e-05,2.92635]
[1778041603822,47.2,81496.17,208.3,-0.02788,3e-05,2.92631]
[1778041607732,47.19,81484.04,208.3,-0.02824,3e-05,2.95696]
[1778041612767,47.19,81481.73,208.3,-0.0283,3e-05,2.96225]
[1778041617807,47.19,81482.12,208.3,-0.02828,3e-05,2.96051]
[1778041622842,47.18,81485.12,208.3,-0.02818,3e-05,2.95207]
[1778041627877,47.18,81485.26,208.3,-0.02817,3e-05,2.95109]
[1778041632911,47.18,81485.15,208.3,-0.02817,3e-05,2.95075]
[1778041637946,47.18,81486.36,208.3,-0.02812,3e-05,2.94689]
[1778041642981,47.17,81488.57,208.3,-0.02805,3e-05,2.94067]
[1778041648403,47.17,81494.68,208.3,-0.02786,3e-05,2.92458]
[1778041654059,47.17,81502.82,208.3,-0.02758,3e-05,2.89946]
[1778041659094,47.17,81504.01,208.3,-0.02755,3e-05,2.89628]
[1778041664129,47.17,81507.91,208.3,-0.02743,3e-05,2.88629]
[1778041669163,47.17,81510.77,208.3,-0.02735,3e-05,2.87908]
[1778041672184,47.17,81523.55,208.3,-0.02698,3e-05,2.84693]
[1778041677220,47.17,81523.21,208.3,-0.02699,3e-05,2.84811]
[1778041682255,47.17,81523.23,208.3,-0.02699,3e-05,2.84837]
[1778041687291,47.17,81521.66,208.3,-0.02704,3e-05,2.85262]
[1778041692325,47.17,81521.52,208.3,-0.02705,3e-05,2.85325]
[1778041697360,47.18,81507.34,208.3,-0.02747,3e-05,2.8893]
[1778041702395,47.18,81503.43,208.3,-0.02758,3e-05,2.89916]
[1778041707675,47.17,81496.17,208.3,-0.02779,3e-05,2.91749]
[1778041713472,47.17,81492.9,208.3,-0.02785,3e-05,2.9214]
[1778041718507,47.17,81487.52,208.3,-0.02801,3e-05,2.93483]
[1778041718688,47.17,81487.52,208.3,-0.02801,3e-05,2.93483]
[1778041724550,47.17,81484.57,208.3,-0.02809,3e-05,2.94178]
[1778041725085,47.17,81484.57,208.3,-0.02809,3e-05,2.94178]
[1778041729148,47.17,81481.39,208.3,-0.02818,3e-05,2.9495]
[1778041731260,47.17,81480.03,208.3,-0.02821,3e-05,2.95276]
[1778041735063,47.16,81467.37,208.3,-0.02859,3e-05,2.98493]
[1778041740662,47.16,81460.76,208.3,-0.02878,3e-05,3.00088]
[1778041745697,47.15,81460.78,208.3,-0.02876,3e-05,2.99974]
[1778041750734,47.15,81459.91,208.3,-0.02878,3e-05,3.00092]
[1778041752458,47.15,81459.91,208.3,-0.02878,3e-05,3.00092]
[1778041757780,47.14,81465.6,208.3,-0.02859,3e-05,2.98475]
[1778041759743,47.14,81465.7,208.3,-0.02858,3e-05,2.9843]
[1778041764832,47.14,81459.34,208.3,-0.02876,3e-05,2.99966]
[1778041768858,47.13,81445.1,208.3,-0.02919,3e-05,3.03606]
[1778041773893,47.12,81439.12,208.3,-0.02932,3e-05,3.04621]
[1778041774744,47.12,81439.12,208.3,-0.02932,3e-05,3.04621]
[1778041779935,47.12,81438.28,208.3,-0.02933,3e-05,3.04663]
[1778041784970,47.11,81435.58,208.3,-0.02939,3e-05,3.05229]
[1778041785755,47.11,81435.58,208.3,-0.02939,3e-05,3.05229]
[1778041789023,47.11,81423.84,208.3,-0.02975,3e-05,3.08254]
[1778041791077,47.1,81423.92,208.3,-0.02974,3e-05,3.08164]
[1778041793133,47.1,81430.14,208.3,-0.02953,3e-05,3.0644]
[1778041799068,47.09,81428.94,208.3,-0.02955,3e-05,3.06532]
[1778041804102,47.08,81435.44,208.3,-0.02932,3e-05,3.04627]
[1778041808132,47.08,81423.84,208.3,-0.02967,3e-05,3.07584]
[1778041810363,47.08,81422.12,208.3,-0.02972,3e-05,3.08009]
[1778041815182,47.07,81408.99,208.3,-0.03011,3e-05,3.11314]
[1778041815850,47.07,81408.99,208.3,-0.03011,3e-05,3.11314]
[1778041817881,47.06,81408.61,208.3,-0.03011,3e-05,3.11337]
[1778041820395,47.06,81397.97,208.3,-0.03044,3e-05,3.14123]
[1778041820399,47.06,81397.97,208.3,-0.03044,3e-05,3.14123]
[1778041822024,47.06,81384.76,208.3,-0.03086,3e-05,3.1762]
[1778041827225,46.95,81380.96,208.3,-0.0307,3e-05,3.16206]
[1778041830266,46.91,81375.14,208.3,-0.03077,3e-05,3.16809]
[1778041831284,46.91,81373.29,208.3,-0.03082,3e-05,3.17267]
[1778041832325,46.9,81373.43,208.3,-0.03077,3e-05,3.16752]
[1778041836290,46.9,81372.49,208.3,-0.03078,3e-05,3.16815]
[1778041838743,46.89,81370.98,208.3,-0.03082,3e-05,3.1713]
[1778041841307,46.89,81369.6,208.3,-0.03085,3e-05,3.1736]
[1778041845392,46.87,81350.61,208.3,-0.03144,3e-05,3.22312]
[1778041846399,46.87,81338.72,208.3,-0.03183,3e-05,3.25556]
[1778041849949,46.86,81346.24,208.3,-0.03156,3e-05,3.23275]
[1778041855647,46.85,81347.26,208.3,-0.03149,3e-05,3.2269]
[1778041857476,46.82,81362.18,208.3,-0.03092,3e-05,3.17925]
[1778041862512,46.81,81363.42,208.3,-0.03085,3e-05,3.17344]
[1778041867554,46.8,81362.71,208.3,-0.03085,3e-05,3.17342]
[1778041873589,46.79,81362.59,208.3,-0.03081,3e-05,3.17036]
[1778041878624,46.78,81360.7,208.3,-0.03085,3e-05,3.17305]
[1778041883659,46.77,81366.34,208.3,-0.03063,3e-05,3.15523]
[1778041888695,46.76,81369.95,208.3,-0.03049,3e-05,3.14317]
[1778041891888,46.75,81370.77,208.3,-0.03041,3e-05,3.13539]
[1778041892183,46.75,81370.77,208.3,-0.03041,3e-05,3.13539]
[1778041894130,46.75,81367.44,208.3,-0.03051,3e-05,3.14361]
[1778041895069,46.75,81370.49,208.3,-0.0304,3e-05,3.13487]
[1778041900779,46.74,81352.29,208.3,-0.03097,3e-05,3.18216]
[1778041902793,46.73,81370.48,208.3,-0.03036,3e-05,3.13146]
[1778041908835,46.72,81371.8,208.3,-0.03029,3e-05,3.12547]
[1778041913866,46.72,81375.65,208.3,-0.03015,3e-05,3.11348]
[1778041918102,46.71,81386.41,208.3,-0.02979,3e-05,3.08262]
[1778041919138,46.71,81386.41,208.3,-0.02979,3e-05,3.08262]
[1778041919392,46.71,81386.41,208.3,-0.02979,3e-05,3.08262]
[1778041923417,46.7,81399.56,208.3,-0.02936,3e-05,3.04626]
[1778041924948,46.7,81412.0,208.3,-0.02896,3e-05,3.01249]
[1778041929983,46.7,81422.2,208.3,-0.02864,3e-05,2.98464]
[1778041935018,46.69,81425.6,208.3,-0.02852,3e-05,2.97506]
[1778041937032,46.69,81411.98,208.3,-0.02894,3e-05,3.01065]
[1778041942066,46.69,81412.47,208.3,-0.02892,3e-05,3.00847]
[1778041947101,46.68,81416.71,208.3,-0.02877,3e-05,2.99641]
[1778041952137,46.68,81417.2,208.3,-0.02871,3e-05,2.9902]
[1778041957171,46.68,81416.84,208.3,-0.02872,3e-05,2.99049]
[1778041962207,46.67,81412.59,208.3,-0.02884,3e-05,3.00094]
[1778041967242,46.67,81409.74,208.3,-0.02892,3e-05,3.00766]
[1778041972277,46.67,81409.61,208.3,-0.02891,3e-05,3.00698]
[1778041977311,46.66,81405.52,208.3,-0.02903,3e-05,3.01697]
[1778041982404,46.66,81406.5,208.3,-0.02899,3e-05,3.01364]
[1778041988388,46.65,81406.06,208.3,-0.02899,3e-05,3.01354]
[1778041991410,46.65,81417.15,208.3,-0.02864,3e-05,2.98372]
[1778041996445,46.65,81424.68,208.3,-0.0284,3e-05,2.96338]
[1778041999439,46.65,81426.78,208.3,-0.02833,3e-05,2.9577]
[1778042004501,46.65,81420.82,208.3,-0.02851,3e-05,2.97277]
[1778042009535,46.64,81410.66,208.3,-0.02882,3e-05,2.99888]
[1778042010490,46.64,81410.66,208.3,-0.02882,3e-05,2.99888]
[1778042015578,46.64,81409.3,208.3,-0.02881,3e-05,2.99741]
[1778042020612,46.64,81415.3,208.3,-0.02862,3e-05,2.98084]
[1778042024641,46.63,81425.77,208.3,-0.02829,3e-05,2.95298]
[1778042029677,46.63,81425.17,208.3,-0.0283,3e-05,2.95416]
[1778042034712,46.63,81430.29,208.3,-0.02814,3e-05,2.94042]
[1778042039746,46.63,81432.14,208.3,-0.02809,3e-05,2.93537]
[1778042043400,46.63,81425.45,208.3,-0.02829,3e-05,2.95265]
[1778042048810,46.63,81426.67,208.3,-0.02825,3e-05,2.94909]
[1778042052838,46.63,81412.26,208.3,-0.02868,3e-05,2.98659]
[1778042057874,46.62,81406.15,208.3,-0.02886,3e-05,3.00198]
[1778042060430,46.62,81405.83,208.3,-0.02887,3e-05,3.00251]
[1778042065930,46.62,81405.86,208.3,-0.02886,3e-05,3.00147]
[1778042070965,46.61,81403.55,208.3,-0.02892,3e-05,3.00677]
[1778042076000,46.61,81402.92,208.3,-0.02889,3e-05,3.00341]
[1778042081036,46.61,81393.85,208.3,-0.02917,3e-05,3.02658]
[1778042086070,46.6,81392.04,208.3,-0.02921,3e-05,3.03038]
[1778042091108,46.6,81390.43,208.3,-0.02925,3e-05,3.03358]
[1778042096143,46.59,81388.05,208.3,-0.02931,3e-05,3.03884]
[1778042101178,46.59,81383.13,208.3,-0.02945,3e-05,3.05074]
[1778042106213,46.58,81387.26,208.3,-0.02931,3e-05,3.03843]
[1778042111248,46.58,81394.25,208.3,-0.02907,3e-05,3.01869]
[1778042116284,46.57,81395.54,208.3,-0.02902,3e-05,3.01427]
[1778042121318,46.57,81394.61,208.3,-0.02904,3e-05,3.01579]
[1778042126353,46.56,81394.39,208.3,-0.02904,3e-05,3.0154]
[1778042131389,46.56,81391.65,208.3,-0.02907,3e-05,3.01751]
[1778042137432,46.55,81391.35,208.3,-0.02906,3e-05,3.01687]
[1778042143473,46.55,81390.54,208.3,-0.02908,3e-05,3.01776]
[1778042148510,46.54,81387.39,208.3,-0.02916,3e-05,3.02538]
[1778042151531,46.54,81377.43,208.3,-0.02947,3e-05,3.05108]
[1778042156566,46.53,81377.16,208.3,-0.02946,3e-05,3.05048]
[1778042157145,46.53,81377.16,208.3,-0.02946,3e-05,3.05048]
[1778042162611,46.53,81377.4,208.3,-0.02944,3e-05,3.04826]
[1778042167647,46.52,81374.21,208.3,-0.02952,3e-05,3.05554]
[1778042172682,46.52,81374.28,208.3,-0.0295,3e-05,3.054]
[1778042177717,46.51,81374.75,208.3,-0.02947,3e-05,3.0515]
[1778042182751,46.5,81361.71,208.3,-0.02987,3e-05,3.08528]
[1778042188030,46.5,81361.49,208.3,-0.02987,3e-05,3.08458]
[1778042193829,46.49,81361.52,208.3,-0.0298,3e-05,3.07807]
[1778042198863,46.48,81361.12,208.3,-0.02979,3e-05,3.07761]
[1778042203899,46.48,81363.31,208.3,-0.02971,3e-05,3.07018]
[1778042208934,46.47,81366.27,208.3,-0.0296,3e-05,3.06076]
[1778042213970,46.46,81365.6,208.3,-0.0296,3e-05,3.06116]
[1778042219005,46.46,81378.35,208.3,-0.02918,3e-05,3.02556]
[1778042224042,46.45,81378.01,208.3,-0.02918,3e-05,3.02538]
[1778042229077,46.45,81376.69,208.3,-0.02921,3e-05,3.0278]
[1778042234112,46.44,81376.74,208.3,-0.02919,3e-05,3.02656]
[1778042239147,46.44,81375.07,208.3,-0.02923,3e-05,3.02992]
[1778042244182,46.43,81382.41,208.3,-0.02899,3e-05,3.00931]
[1778042246196,46.43,81393.57,208.3,-0.02864,3e-05,2.97936]
[1778042251231,46.43,81393.33,208.3,-0.0286,3e-05,2.97522]
[1778042256711,46.43,81395.04,208.3,-0.02854,3e-05,2.97024]
[1778042256812,46.43,81394.42,208.3,-0.02856,3e-05,2.97165]
[1778042260687,46.48,81394.43,208.3,-0.02869,3e-05,2.98293]
[1778042260786,46.48,81394.69,208.3,-0.0287,3e-05,2.98335]
[1778042262054,46.48,81394.69,208.3,-0.0287,3e-05,2.98335]
[1778042262155,46.48,81394.69,208.3,-0.02869,3e-05,2.98322]
[1778042263787,46.48,81394.7,208.3,-0.02869,3e-05,2.98319]
[1778042263889,46.49,81394.7,208.3,-0.02871,3e-05,2.98429]
[1778042265139,46.49,81394.7,208.3,-0.02871,3e-05,2.98429]
[1778042265239,46.48,81394.7,208.3,-0.02871,3e-05,2.98416]
[1778042265885,46.48,81394.7,208.3,-0.02871,3e-05,2.98416]
[1778042265987,46.49,81394.7,208.3,-0.02871,3e-05,2.98471]
[1778042267256,46.49,81394.7,208.3,-0.02871,3e-05,2.98471]
[1778042267968,46.49,81394.7,208.3,-0.02871,3e-05,2.98471]
[1778042268568,46.51,81396.79,208.3,-0.02871,3e-05,2.98461]
[1778042268663,46.51,81398.7,208.3,-0.02865,3e-05,2.97944]
[1778042274393,46.52,81390.46,208.3,-0.02894,3e-05,3.0039]
[1778042279429,46.53,81391.72,208.3,-0.02893,3e-05,3.00313]
[1778042284463,46.54,81405.39,208.3,-0.02853,3e-05,2.96961]
[1778042289500,46.6,81406.66,208.3,-0.02864,3e-05,2.97915]
[1778042293296,46.61,81407.09,208.3,-0.02865,3e-05,2.97968]
[1778042293998,46.61,81407.09,208.3,-0.02865,3e-05,2.97968]
[1778042294761,46.61,81407.38,208.3,-0.02864,3e-05,2.97933]
[1778042294859,46.61,81407.6,208.3,-0.02864,3e-05,2.97931]
[1778042295392,46.61,81407.6,208.3,-0.02864,3e-05,2.97931]
[1778042295542,46.61,81408.04,208.3,-0.02863,3e-05,2.97815]
[1778042301586,46.67,81410.72,208.3,-0.0287,3e-05,2.98434]
[1778042306621,46.68,81410.43,208.3,-0.02875,3e-05,2.98834]
[1778042307641,46.68,81410.43,208.3,-0.02875,3e-05,2.98834]
[1778042307679,46.69,81410.31,208.3,-0.02876,3e-05,2.9892]
[1778042309142,46.69,81410.31,208.3,-0.02876,3e-05,2.9892]
[1778042309154,46.69,81410.31,208.3,-0.02876,3e-05,2.98905]
[1778042314677,46.7,81407.81,208.3,-0.02883,3e-05,2.99475]
[1778042316609,46.7,81407.85,208.3,-0.02884,3e-05,2.99516]
[1778042321726,46.72,81406.97,208.3,-0.0289,3e-05,3.00061]
[1778042326761,46.8,81408.53,208.3,-0.02908,3e-05,3.01602]
[1778042331796,46.91,81412.71,208.3,-0.02922,3e-05,3.02862]
[1778042334207,46.93,81413.01,208.3,-0.02927,3e-05,3.03241]
[1778042336987,46.98,81410.39,208.3,-0.0295,3e-05,3.0526]
[1778042342873,47.1,81406.78,208.3,-0.02993,3e-05,3.08869]
[1778042347910,47.13,81406.4,208.3,-0.03003,3e-05,3.09761]
[1778042354327,47.14,81407.71,208.3,-0.03,3e-05,3.09512]
[1778042362009,47.16,81407.62,208.3,-0.03005,3e-05,3.09907]
[1778042367044,47.16,81406.58,208.3,-0.0301,3e-05,3.10352]
[1778042372079,47.17,81404.42,208.3,-0.03015,3e-05,3.1067]
[1778042377114,47.18,81406.69,208.3,-0.0301,3e-05,3.10226]
[1778042383156,47.19,81406.0,208.3,-0.03014,3e-05,3.10608]
[1778042388191,47.19,81408.57,208.3,-0.03008,3e-05,3.10083]
[1778042393225,47.2,81407.89,208.3,-0.03012,3e-05,3.10429]
[1778042394349,47.2,81407.89,208.3,-0.03012,3e-05,3.10429]
[1778042394669,47.2,81407.04,208.3,-0.03015,3e-05,3.10689]
[1778042395240,47.2,81379.89,208.3,-0.03103,3e-05,3.18062]
[1778042396258,47.2,81379.89,208.3,-0.03103,3e-05,3.18062]
[1778042396370,47.21,81363.94,208.3,-0.03156,3e-05,3.22496]
[1778042398633,47.21,81361.39,208.3,-0.03165,3e-05,3.2322]
[1778042401721,47.21,81361.68,208.3,-0.03165,3e-05,3.23259]
[1778042407324,47.22,81363.19,208.3,-0.03161,3e-05,3.22939]
[1778042412359,47.22,81363.21,208.3,-0.03162,3e-05,3.22975]
[1778042417393,47.22,81364.37,208.3,-0.03158,3e-05,3.22697]
[1778042422428,47.22,81362.72,208.3,-0.03164,3e-05,3.23191]
[1778042427463,47.22,81364.36,208.3,-0.03159,3e-05,3.22772]
[1778042432498,47.22,81367.89,208.3,-0.03144,3e-05,3.21405]
[1778042437534,47.23,81367.54,208.3,-0.03146,3e-05,3.21546]
[1778042443575,47.23,81367.53,208.3,-0.03146,3e-05,3.216]
[1778042448611,47.23,81366.08,208.3,-0.03152,3e-05,3.2204]
[1778042454635,47.23,81367.2,208.3,-0.03148,3e-05,3.21754]
[1778042459689,47.23,81363.1,208.3,-0.03162,3e-05,3.22942]
[1778042464723,47.23,81363.38,208.3,-0.03162,3e-05,3.22891]
[1778042469759,47.24,81366.5,208.3,-0.03152,3e-05,3.2206]
[1778042474795,47.24,81362.47,208.3,-0.03166,3e-05,3.23201]
[1778042480837,47.24,81357.96,208.3,-0.03181,3e-05,3.24478]
[1778042485872,47.24,81356.03,208.3,-0.03187,3e-05,3.25018]
[1778042490907,47.24,81354.64,208.3,-0.03192,3e-05,3.2541]
[1778042495942,47.24,81357.97,208.3,-0.03177,3e-05,3.24064]
[1778042500977,47.24,81362.72,208.3,-0.03162,3e-05,3.22772]
[1778042506012,47.24,81361.59,208.3,-0.03166,3e-05,3.2311]
[1778042514072,47.24,81360.7,208.3,-0.03169,3e-05,3.23393]
[1778042519107,47.24,81359.71,208.3,-0.03173,3e-05,3.23687]
[1778042525149,47.24,81359.25,208.3,-0.03174,3e-05,3.23837]
[1778042530184,47.25,81357.17,208.3,-0.03182,3e-05,3.2443]
[1778042535219,47.25,81359.24,208.3,-0.03175,3e-05,3.23875]
[1778042540254,47.25,81367.36,208.3,-0.03148,3e-05,3.21662]
[1778042545455,47.25,81375.09,208.3,-0.03123,3e-05,3.19582]
[1778042550494,47.25,81383.49,208.3,-0.03097,3e-05,3.1736]
[1778042556367,47.26,81384.6,208.3,-0.03091,3e-05,3.16759]
[1778042561402,47.26,81389.13,208.3,-0.03077,3e-05,3.15628]
[1778042566437,47.27,81389.85,208.3,-0.03076,3e-05,3.15538]
[1778042571472,47.27,81390.83,208.3,-0.03074,3e-05,3.15378]
[1778042576507,47.28,81390.02,208.3,-0.03078,3e-05,3.15705]
[1778042581542,47.28,81390.57,208.3,-0.03077,3e-05,3.15663]
[1778042586577,47.28,81380.39,208.3,-0.03112,3e-05,3.18532]
[1778042591612,47.29,81374.78,208.3,-0.03131,3e-05,3.20143]
[1778042596646,47.29,81370.21,208.3,-0.03147,3e-05,3.21457]
[1778042601681,47.29,81369.48,208.3,-0.0315,3e-05,3.2171]
[1778042606716,47.3,81372.39,208.3,-0.03141,3e-05,3.20963]
[1778042611752,47.3,81375.68,208.3,-0.03127,3e-05,3.19688]
[1778042616787,47.3,81375.14,208.3,-0.03129,3e-05,3.19903]
[1778042621822,47.3,81374.02,208.3,-0.03134,3e-05,3.20274]
[1778042626857,47.31,81373.56,208.3,-0.03136,3e-05,3.20463]
[1778042631893,47.31,81378.65,208.3,-0.0312,3e-05,3.19133]
[1778042636927,47.31,81383.77,208.3,-0.03105,3e-05,3.17832]
[1778042641962,47.32,81385.75,208.3,-0.03099,3e-05,3.17378]
[1778042646997,47.32,81388.28,208.3,-0.03092,3e-05,3.16782]
[1778042652032,47.32,81388.38,208.3,-0.03093,3e-05,3.1685]
[1778042657068,47.33,81392.7,208.3,-0.0308,3e-05,3.15777]
[1778042662103,47.33,81392.26,208.3,-0.03083,3e-05,3.15999]
[1778042667137,47.34,81391.89,208.3,-0.03085,3e-05,3.162]
[1778042677208,47.35,81393.97,208.3,-0.03077,3e-05,3.15406]
[1778042682242,47.35,81395.61,208.3,-0.03073,3e-05,3.15071]
[1778042687278,47.36,81398.43,208.3,-0.03065,3e-05,3.14421]
[1778042692313,47.36,81389.66,208.3,-0.03094,3e-05,3.16906]
[1778042698355,47.37,81390.21,208.3,-0.03094,3e-05,3.16865]
[1778042703389,47.37,81390.51,208.3,-0.03094,3e-05,3.16874]
[1778042709433,47.37,81390.25,208.3,-0.03096,3e-05,3.17049]
[1778042714468,47.38,81387.48,208.3,-0.03106,3e-05,3.17885]
[1778042719562,47.38,81388.32,208.3,-0.03104,3e-05,3.17735]
[1778042724597,47.38,81389.01,208.3,-0.03103,3e-05,3.17628]
[1778042729632,47.39,81390.96,208.3,-0.03098,3e-05,3.1718]
[1778042734666,47.39,81390.43,208.3,-0.03096,3e-05,3.16978]
[1778042739702,47.4,81391.3,208.3,-0.03095,3e-05,3.16827]
[1778042746751,47.4,81390.73,208.3,-0.03098,3e-05,3.17103]
[1778042751786,47.4,81387.7,208.3,-0.03109,3e-05,3.18003]
[1778042756820,47.41,81384.95,208.3,-0.03119,3e-05,3.1883]
[1778042760764,47.41,81376.48,208.3,-0.03147,3e-05,3.21177]
[1778042763601,47.41,81371.16,208.3,-0.03164,3e-05,3.22654]
[1778042768905,47.41,81368.67,208.3,-0.03173,3e-05,3.23382]
[1778042773940,47.41,81368.3,208.3,-0.03175,3e-05,3.23513]
[1778042779981,47.41,81368.61,208.3,-0.03174,3e-05,3.23459]
[1778042785017,47.42,81368.13,208.3,-0.03176,3e-05,3.23617]
[1778042790171,47.42,81366.39,208.3,-0.03182,3e-05,3.24115]
[1778042796094,47.42,81362.26,208.3,-0.03192,3e-05,3.24842]
[1778042801129,47.42,81363.37,208.3,-0.03188,3e-05,3.24544]
[1778042803143,47.42,81350.92,208.3,-0.0323,3e-05,3.27994]
[1778042805156,47.42,81360.8,208.3,-0.03197,3e-05,3.25251]
[1778042810192,47.42,81359.97,208.3,-0.032,3e-05,3.25485]
[1778042815227,47.42,81360.11,208.3,-0.03199,3e-05,3.25447]
[1778042819255,47.42,81371.1,208.3,-0.03163,3e-05,3.22423]
[1778042821269,47.42,81381.71,208.3,-0.03128,3e-05,3.19535]
[1778042826304,47.42,81380.77,208.3,-0.03132,3e-05,3.19844]
[1778042831339,47.42,81392.6,208.3,-0.03094,3e-05,3.16685]
[1778042836374,47.43,81396.05,208.3,-0.03084,3e-05,3.1583]
[1778042841411,47.43,81399.37,208.3,-0.03074,3e-05,3.15021]
[1778042846445,47.43,81399.41,208.3,-0.03075,3e-05,3.15108]
[1778042851481,47.44,81412.05,208.3,-0.03032,3e-05,3.11378]
[1778042856515,47.44,81412.95,208.3,-0.0303,3e-05,3.11264]
[1778042861551,47.45,81412.43,208.3,-0.03034,3e-05,3.1153]
[1778042866586,47.46,81420.88,208.3,-0.03008,3e-05,3.09411]
[1778042871621,47.46,81421.5,208.3,-0.03008,3e-05,3.09393]
[1778042876656,47.47,81428.7,208.3,-0.02987,3e-05,3.07634]
[1778042881692,47.48,81444.81,208.3,-0.02939,3e-05,3.03551]
[1778042884693,47.51,81450.72,208.3,-0.0293,3e-05,3.02802]
[1778042884768,47.51,81450.72,208.3,-0.0293,3e-05,3.02802]
[1778042884866,47.51,81450.72,208.3,-0.0293,3e-05,3.02802]
[1778042890172,47.54,81455.89,208.3,-0.02921,3e-05,3.02065]
[1778042896796,47.55,81460.02,208.3,-0.02912,3e-05,3.01286]
[1778042901832,47.56,81459.82,208.3,-0.02915,3e-05,3.01551]
[1778042906893,47.57,81466.72,208.3,-0.02896,3e-05,2.99976]
[1778042911931,47.58,81460.81,208.3,-0.02913,3e-05,3.01313]
[1778042918980,47.6,81459.53,208.3,-0.0292,3e-05,3.01941]
[1778042925022,47.61,81456.2,208.3,-0.02933,3e-05,3.03047]
[1778042930057,47.61,81455.62,208.3,-0.02938,3e-05,3.03399]
[1778042935092,47.62,81464.47,208.3,-0.02913,3e-05,3.01283]
[1778042940201,47.63,81466.98,208.3,-0.02907,3e-05,3.00843]
[1778042946168,47.64,81464.16,208.3,-0.02919,3e-05,3.01823]
[1778042951204,47.65,81464.65,208.3,-0.0292,3e-05,3.01901]
[1778042956238,47.66,81465.01,208.3,-0.02921,3e-05,3.02014]
[1778042961274,47.67,81464.76,208.3,-0.02924,3e-05,3.02285]
[1778042966309,47.68,81464.93,208.3,-0.02926,3e-05,3.02481]
[1778042971345,47.69,81464.19,208.3,-0.02927,3e-05,3.02454]
[1778042976380,47.7,81465.97,208.3,-0.02924,3e-05,3.02192]
[1778042981415,47.71,81465.51,208.3,-0.02928,3e-05,3.02515]
[1778042987457,47.72,81467.21,208.3,-0.02926,3e-05,3.02317]
[1778042992491,47.73,81468.43,208.3,-0.02924,3e-05,3.02202]
[1778042997528,47.74,81474.45,208.3,-0.02908,3e-05,3.0084]
[1778043002563,47.79,81484.46,208.3,-0.0289,3e-05,2.99287]
[1778043007598,47.81,81484.14,208.3,-0.02898,3e-05,2.99988]
[1778043012633,47.82,81482.32,208.3,-0.02906,3e-05,3.00672]
[1778043017669,47.83,81482.06,208.3,-0.02909,3e-05,3.00949]
[1778043021698,47.86,81463.98,208.3,-0.02971,3e-05,3.06205]
[1778043026732,47.86,81458.05,208.3,-0.02991,3e-05,3.07913]
[1778043031768,47.87,81458.16,208.3,-0.02989,3e-05,3.07605]
[1778043036804,47.88,81456.84,208.3,-0.02995,3e-05,3.08098]
[1778043039825,47.88,81468.14,208.3,-0.0296,3e-05,3.05224]
[1778043044860,47.89,81473.72,208.3,-0.02945,3e-05,3.03942]
[1778043049894,47.9,81475.16,208.3,-0.02943,3e-05,3.03747]
[1778043055939,47.91,81478.13,208.3,-0.02936,3e-05,3.03196]
[1778043060973,47.91,81474.17,208.3,-0.02951,3e-05,3.04414]
[1778043066009,47.92,81475.35,208.3,-0.02949,3e-05,3.04283]
[1778043072051,47.93,81472.08,208.3,-0.02962,3e-05,3.05345]
[1778043076079,47.94,81459.0,208.3,-0.03004,3e-05,3.08899]
[1778043081114,47.94,81456.23,208.3,-0.03014,3e-05,3.09761]
[1778043086149,47.95,81457.68,208.3,-0.03011,3e-05,3.09503]
[1778043091271,47.95,81455.51,208.3,-0.03019,3e-05,3.10175]
[1778043092600,47.95,81431.96,208.3,-0.0309,3e-05,3.16032]
[1778043095483,47.96,81424.22,208.3,-0.03117,3e-05,3.18287]
[1778043101283,47.97,81415.86,208.3,-0.03145,3e-05,3.20628]
[1778043104490,47.97,81417.87,208.3,-0.03139,3e-05,3.201]
[1778043106318,47.97,81405.25,208.3,-0.03181,3e-05,3.23578]
[1778043107718,47.97,81405.25,208.3,-0.03181,3e-05,3.23578]
[1778043108313,47.97,81405.17,208.3,-0.03182,3e-05,3.23689]
[1778043109653,47.97,81383.76,208.3,-0.03254,3e-05,3.29599]
[1778043110779,47.97,81383.76,208.3,-0.03254,3e-05,3.29599]
[1778043114227,47.97,81385.87,208.3,-0.03247,3e-05,3.29024]
[1778043115394,47.98,81367.6,208.3,-0.03309,3e-05,3.34108]
[1778043116952,47.98,81367.6,208.3,-0.03309,3e-05,3.34108]
[1778043117023,47.98,81346.38,208.3,-0.03382,3e-05,3.40114]
[1778043119079,47.98,81344.31,208.3,-0.03389,3e-05,3.40698]
[1778043121856,47.98,81317.96,208.3,-0.03481,4e-05,3.48174]
[1778043124455,47.98,81307.78,208.3,-0.03517,4e-05,3.51061]
[1778043129017,47.98,81304.14,208.3,-0.0353,4e-05,3.52096]
[1778043135533,47.97,81325.8,208.3,-0.03453,4e-05,3.45864]
[1778043140569,47.98,81331.14,208.3,-0.03435,4e-05,3.44387]
[1778043144575,47.98,81331.38,208.3,-0.03434,4e-05,3.44349]
[1778043149632,47.97,81325.82,208.3,-0.03452,4e-05,3.45756]
[1778043154668,47.96,81321.18,208.3,-0.03461,4e-05,3.46432]
[1778043156383,47.96,81323.51,208.3,-0.03453,4e-05,3.45726]
[1778043156856,47.96,81313.41,208.3,-0.03488,4e-05,3.48617]
[1778043157691,47.96,81294.3,208.3,-0.03556,4e-05,3.54097]
[1778043160590,47.96,81290.16,208.3,-0.03571,4e-05,3.55283]
[1778043163393,47.95,81290.72,208.3,-0.03568,4e-05,3.54999]
[1778043166464,47.95,81297.2,208.3,-0.03543,4e-05,3.53048]
[1778043166788,47.95,81297.2,208.3,-0.03543,4e-05,3.53048]
[1778043169527,47.95,81287.93,208.3,-0.03577,4e-05,3.55722]
[1778043171765,47.95,81287.26,208.3,-0.03578,4e-05,3.5585]
[1778043172960,47.94,81285.58,208.3,-0.03584,4e-05,3.56282]
[1778043173095,47.94,81285.58,208.3,-0.03584,4e-05,3.56282]
[1778043172965,47.94,81269.9,208.3,-0.03641,4e-05,3.60864]
[1778043174739,47.94,81268.35,208.3,-0.03646,4e-05,3.61303]
[1778043175664,47.94,81269.09,208.3,-0.03643,4e-05,3.61068]
[1778043175830,47.94,81273.86,208.3,-0.03626,4e-05,3.59648]
[1778043180866,47.88,81276.77,208.3,-0.03597,4e-05,3.57356]
[1778043182880,47.88,81297.38,208.3,-0.03521,4e-05,3.51245]
[1778043187915,47.87,81303.27,208.3,-0.03497,4e-05,3.49316]
[1778043192949,47.86,81304.0,208.3,-0.03492,4e-05,3.48878]
[1778043194881,47.85,81307.03,208.3,-0.03481,4e-05,3.47962]
[1778043195973,47.85,81320.57,208.3,-0.03432,4e-05,3.44004]
[1778043200350,47.84,81320.43,208.3,-0.03431,4e-05,3.43897]
[1778043206044,47.85,81320.69,208.3,-0.0343,4e-05,3.43849]
[1778043209592,47.85,81329.86,208.3,-0.03398,3e-05,3.41279]
[1778043215107,47.84,81331.64,208.3,-0.03386,3e-05,3.40194]
[1778043220142,47.84,81332.25,208.3,-0.03383,3e-05,3.39879]
[1778043225177,47.83,81333.69,208.3,-0.03376,3e-05,3.39334]
[1778043230211,47.82,81338.85,208.3,-0.03357,3e-05,3.37758]
[1778043232970,47.82,81338.13,208.3,-0.03358,3e-05,3.37913]
[1778043238267,47.82,81333.55,208.3,-0.03372,3e-05,3.39055]
[1778043243302,47.81,81333.84,208.3,-0.0337,3e-05,3.38844]
[1778043248339,47.81,81335.15,208.3,-0.03364,3e-05,3.38347]
[1778043253373,47.8,81334.12,208.3,-0.03366,3e-05,3.38512]
[1778043259415,47.79,81333.38,208.3,-0.03367,3e-05,3.38571]
[1778043264529,47.79,81334.49,208.3,-0.03361,3e-05,3.38133]
[1778043269564,47.78,81333.28,208.3,-0.03364,3e-05,3.38327]
[1778043274601,47.78,81334.31,208.3,-0.03355,3e-05,3.37469]
[1778043279636,47.77,81334.11,208.3,-0.03354,3e-05,3.37408]
[1778043284670,47.77,81334.67,208.3,-0.0335,3e-05,3.37134]
[1778043289706,47.76,81338.19,208.3,-0.03337,3e-05,3.36038]
[1778043294741,47.76,81348.44,208.3,-0.03301,3e-05,3.33073]
[1778043299775,47.76,81352.54,208.3,-0.03286,3e-05,3.31864]
[1778043304811,47.75,81345.13,208.3,-0.0331,3e-05,3.33857]
[1778043310853,47.75,81342.51,208.3,-0.03318,3e-05,3.34493]
[1778043313530,47.75,81340.53,208.3,-0.03325,3e-05,3.35015]
[1778043318338,47.74,81336.05,208.3,-0.03339,3e-05,3.36195]
[1778043327973,47.73,81333.83,208.3,-0.03344,3e-05,3.36608]
[1778043333008,47.73,81333.42,208.3,-0.0334,3e-05,3.36178]
[1778043338042,47.73,81334.21,208.3,-0.03336,3e-05,3.3586]
[1778043338970,47.73,81334.21,208.3,-0.03336,3e-05,3.3586]
[1778043341047,47.72,81326.47,208.3,-0.03363,3e-05,3.38004]
[1778043347106,47.72,81322.39,208.3,-0.03375,3e-05,3.38993]
[1778043352141,47.71,81322.13,208.3,-0.03374,3e-05,3.38944]
[1778043357176,47.71,81323.31,208.3,-0.03369,3e-05,3.38489]
[1778043362212,47.7,81319.81,208.3,-0.03379,3e-05,3.39357]
[1778043367247,47.7,81316.98,208.3,-0.03388,3e-05,3.40025]
[1778043372282,47.69,81313.77,208.3,-0.03397,3e-05,3.40792]
[1778043375303,47.69,81324.26,208.3,-0.03359,3e-05,3.37728]
[1778043377317,47.68,81335.48,208.3,-0.0332,3e-05,3.34523]
[1778043382352,47.68,81344.99,208.3,-0.03287,3e-05,3.31771]
[1778043387387,47.68,81349.01,208.3,-0.03272,3e-05,3.30589]
[1778043392422,47.67,81344.85,208.3,-0.03282,3e-05,3.31248]
[1778043397456,47.67,81346.78,208.3,-0.03274,3e-05,3.30651]
[1778043402492,47.67,81348.91,208.3,-0.03267,3e-05,3.30009]
[1778043406947,47.67,81347.79,208.3,-0.0327,3e-05,3.30293]
[1778043408534,47.67,81331.48,208.3,-0.03326,3e-05,3.34866]
[1778043410156,47.67,81331.48,208.3,-0.03326,3e-05,3.34866]
[1778043415582,47.67,81330.87,208.3,-0.03327,3e-05,3.34996]
[1778043420617,47.66,81327.87,208.3,-0.03337,3e-05,3.35747]
[1778043425653,47.66,81329.56,208.3,-0.0333,3e-05,3.35173]
[1778043431695,47.65,81329.21,208.3,-0.03329,3e-05,3.3516]
[1778043436730,47.65,81333.96,208.3,-0.03312,3e-05,3.33735]
[1778043441765,47.65,81339.25,208.3,-0.03293,3e-05,3.32167]
[1778043446802,47.64,81336.13,208.3,-0.03303,3e-05,3.32972]
[1778043451837,47.64,81334.08,208.3,-0.03305,3e-05,3.33027]
[1778043456872,47.64,81334.54,208.3,-0.03302,3e-05,3.32828]
[1778043459483,47.64,81334.54,208.3,-0.03302,3e-05,3.32828]
[1778043459894,47.64,81319.86,208.3,-0.03353,3e-05,3.36961]
[1778043460900,47.64,81305.74,208.3,-0.03402,4e-05,3.4099]
[1778043462560,47.64,81300.87,208.3,-0.0342,4e-05,3.42396]
[1778043468956,47.63,81295.83,208.3,-0.03435,4e-05,3.43615]
[1778043473991,47.62,81290.67,208.3,-0.03451,4e-05,3.44922]
[1778043479026,47.62,81294.73,208.3,-0.03435,4e-05,3.43585]
[1778043484061,47.61,81296.56,208.3,-0.03426,4e-05,3.42892]
[1778043489096,47.6,81302.29,208.3,-0.03404,4e-05,3.41095]
[1778043494131,47.6,81304.86,208.3,-0.03393,4e-05,3.40218]
[1778043499167,47.59,81309.5,208.3,-0.03375,3e-05,3.38769]
[1778043507223,47.58,81307.4,208.3,-0.0338,3e-05,3.39163]
[1778043512258,47.58,81312.19,208.3,-0.03358,3e-05,3.37225]
[1778043517293,47.57,81318.1,208.3,-0.03336,3e-05,3.35451]
[1778043522328,47.57,81317.11,208.3,-0.03338,3e-05,3.35634]
[1778043527362,47.56,81318.35,208.3,-0.03333,3e-05,3.35192]
[1778043532399,47.56,81319.74,208.3,-0.03327,3e-05,3.34716]
[1778043537433,47.56,81317.88,208.3,-0.03332,3e-05,3.35155]
[1778043542470,47.55,81316.63,208.3,-0.03336,3e-05,3.35422]
[1778043547507,47.55,81317.62,208.3,-0.03331,3e-05,3.35055]
[1778043552540,47.55,81325.44,208.3,-0.03303,3e-05,3.32779]
[1778043557575,47.54,81327.82,208.3,-0.03294,3e-05,3.32046]
[1778043562609,47.54,81326.89,208.3,-0.03297,3e-05,3.32249]
[1778043567645,47.54,81327.33,208.3,-0.03295,3e-05,3.32066]
[1778043572680,47.53,81326.94,208.3,-0.03291,3e-05,3.31672]
[1778043577715,47.53,81326.8,208.3,-0.03291,3e-05,3.31657]
[1778043582750,47.53,81326.9,208.3,-0.0329,3e-05,3.31575]
[1778043587785,47.53,81326.7,208.3,-0.0329,3e-05,3.31577]
[1778043592821,47.53,81326.21,208.3,-0.03291,3e-05,3.3166]
[1778043598862,47.52,81326.17,208.3,-0.0329,3e-05,3.31606]
[1778043602891,47.52,81315.08,208.3,-0.03328,3e-05,3.34677]
[1778043607926,47.52,81318.19,208.3,-0.03316,3e-05,3.33708]
[1778043612961,47.51,81314.98,208.3,-0.03326,3e-05,3.34535]
[1778043617997,47.51,81318.73,208.3,-0.03312,3e-05,3.33394]
[1778043620013,47.51,81330.53,208.3,-0.03272,3e-05,3.30056]
[1778043625047,47.51,81330.82,208.3,-0.0327,3e-05,3.29931]
[1778043627729,47.51,81331.0,208.3,-0.03269,3e-05,3.29863]
[1778043633103,47.5,81322.44,208.3,-0.03294,3e-05,3.31755]
[1778043638138,47.5,81315.45,208.3,-0.03317,3e-05,3.33659]
[1778043643173,47.5,81309.59,208.3,-0.03336,3e-05,3.35226]
[1778043648208,47.49,81309.96,208.3,-0.03334,3e-05,3.35029]
[1778043653243,47.49,81311.6,208.3,-0.03327,3e-05,3.34473]
[1778043658308,47.49,81315.46,208.3,-0.03313,3e-05,3.33296]
[1778043661328,47.48,81328.22,208.3,-0.03268,3e-05,3.29679]
[1778043666368,47.48,81327.47,208.3,-0.0327,3e-05,3.29846]
[1778043671403,47.48,81331.43,208.3,-0.03257,3e-05,3.28703]
[1778043676437,47.48,81319.77,208.3,-0.03296,3e-05,3.31927]
[1778043681473,47.48,81316.6,208.3,-0.03306,3e-05,3.32761]
[1778043686509,47.47,81316.84,208.3,-0.03305,3e-05,3.32634]
[1778043691543,47.47,81319.54,208.3,-0.03291,3e-05,3.31376]
[1778043696577,47.47,81317.34,208.3,-0.03297,3e-05,3.31944]
[1778043701613,47.47,81327.96,208.3,-0.03261,3e-05,3.2892]
[1778043706648,47.47,81324.19,208.3,-0.03273,3e-05,3.29946]
[1778043709740,47.46,81318.11,208.3,-0.03292,3e-05,3.31497]
[1778043709741,47.46,81318.11,209.6,-0.03292,3e-05,3.31497]
[1778043709744,47.46,81318.11,209.6,-0.03292,3e-05,3.31497]
[1778043709810,47.45,81319.43,209.6,-0.03286,3e-05,3.3103]
[1778043709831,47.45,81319.43,209.6,-0.03286,3e-05,3.3103]
[1778043709839,47.45,81319.43,209.6,-0.03286,3e-05,3.3103]
[1778043710136,47.45,81319.43,209.6,-0.03286,3e-05,3.3103]
[1778043710675,47.5,81318.97,209.6,-0.03299,3e-05,3.32108]
[1778043710870,47.5,81318.97,209.6,-0.03299,3e-05,3.32108]
[1778043711683,47.51,81316.25,209.6,-0.03313,3e-05,3.33241]
[1778043716718,47.69,81310.79,209.6,-0.03384,3e-05,3.39056]
[1778043718976,47.76,81310.35,209.6,-0.03404,4e-05,3.40738]
[1778043720668,47.79,81310.05,209.6,-0.03414,4e-05,3.41575]
[1778043720924,47.82,81309.56,209.6,-0.03425,4e-05,3.4245]
[1778043724312,47.89,81309.94,209.6,-0.03441,4e-05,3.43764]
[1778043724313,47.89,81309.94,209.6,-0.03441,4e-05,3.43764]
[1778043729809,48.08,81310.28,209.6,-0.03496,4e-05,3.48229]
[1778043730969,48.08,81310.28,209.6,-0.03496,4e-05,3.48229]
[1778043730974,48.08,81310.28,209.6,-0.03496,4e-05,3.48229]
[1778043731070,48.13,81309.28,209.6,-0.03514,4e-05,3.49706]
[1778043732156,48.13,81309.28,209.6,-0.03514,4e-05,3.49706]
[1778043732257,48.13,81307.09,209.6,-0.03522,4e-05,3.50336]
[1778043737865,48.25,81308.86,209.6,-0.03548,4e-05,3.52526]
[1778043742899,48.33,81311.38,209.6,-0.03565,4e-05,3.5387]
[1778043745641,48.34,81310.65,209.6,-0.03568,4e-05,3.54129]
[1778043745743,48.36,81309.95,209.6,-0.03577,4e-05,3.54866]
[1778043750955,48.36,81308.86,209.6,-0.0358,4e-05,3.55134]
[1778043755991,48.35,81308.14,209.6,-0.03578,4e-05,3.54835]
[1778043760032,48.35,81306.9,209.6,-0.03582,4e-05,3.55165]
[1778043760199,48.35,81305.7,209.6,-0.03586,4e-05,3.55492]
[1778043763041,48.36,81294.29,209.6,-0.03629,4e-05,3.58891]
[1778043764814,48.36,81293.82,209.6,-0.03631,4e-05,3.59069]
[1778043767070,48.36,81282.59,209.6,-0.03674,4e-05,3.62509]
[1778043772105,48.37,81277.44,209.6,-0.03695,4e-05,3.64183]
[1778043774424,48.37,81277.44,209.6,-0.03695,4e-05,3.64183]
[1778043780162,48.38,81272.84,209.6,-0.03715,4e-05,3.6577]
[1778043783467,48.38,81267.56,209.6,-0.03736,4e-05,3.67386]
[1778043789274,48.39,81255.47,209.6,-0.03783,4e-05,3.71111]
[1778043795267,48.4,81257.47,209.6,-0.03777,4e-05,3.70643]
[1778043800302,48.4,81267.97,209.6,-0.03739,4e-05,3.67628]
[1778043805338,48.4,81266.21,209.6,-0.03747,4e-05,3.68272]
[1778043810373,48.41,81266.85,209.6,-0.03746,4e-05,3.68203]
[1778043815407,48.41,81264.4,209.6,-0.03752,4e-05,3.68583]
[1778043820443,48.42,81262.12,209.6,-0.03762,4e-05,3.69374]
[1778043825477,48.42,81266.32,209.6,-0.03748,4e-05,3.68241]
[1778043831520,48.43,81266.69,209.6,-0.03748,4e-05,3.68276]
[1778043839576,48.44,81264.85,209.6,-0.03757,4e-05,3.69002]
[1778043844611,48.44,81265.61,209.6,-0.03756,4e-05,3.68894]
[1778043849646,48.45,81267.14,209.6,-0.03752,4e-05,3.68554]
[1778043851673,48.45,81267.12,209.6,-0.03752,4e-05,3.68582]
[1778043857703,48.46,81274.99,209.6,-0.03725,4e-05,3.66461]
[1778043861731,48.46,81284.73,209.6,-0.03691,4e-05,3.63727]
[1778043866766,48.47,81281.91,209.6,-0.03703,4e-05,3.6473]
[1778043868389,48.47,81283.6,209.6,-0.03697,4e-05,3.64268]
[1778043871801,48.48,81293.92,209.6,-0.03657,4e-05,3.60919]
[1778043872868,48.48,81293.92,209.6,-0.03657,4e-05,3.60919]
[1778043882877,48.49,81295.16,209.6,-0.03657,4e-05,3.60966]
[1778043887913,48.5,81294.21,209.6,-0.03663,4e-05,3.61429]
[1778043891941,48.51,81309.33,209.6,-0.0361,4e-05,3.57184]
[1778043895258,48.51,81312.37,209.6,-0.036,4e-05,3.56394]
[1778043895351,48.52,81316.18,209.6,-0.03587,4e-05,3.55387]
[1778043900777,48.52,81324.98,209.6,-0.03555,4e-05,3.52834]
[1778043900796,48.52,81324.98,209.6,-0.03555,4e-05,3.52834]
[1778043900879,48.52,81325.11,209.6,-0.03555,4e-05,3.52786]
[1778043901312,48.52,81325.11,209.6,-0.03555,4e-05,3.52786]
[1778043902011,48.54,81314.16,209.6,-0.036,4e-05,3.56443]
[1778043904025,48.54,81303.85,209.6,-0.03639,4e-05,3.59515]
[1778043908052,48.55,81315.97,209.6,-0.03597,4e-05,3.5617]
[1778043910067,48.55,81299.59,209.6,-0.03657,4e-05,3.61009]
[1778043915102,48.56,81299.02,209.6,-0.03662,4e-05,3.61362]
[1778043917130,48.56,81298.72,209.6,-0.03663,4e-05,3.61485]
[1778043923166,48.57,81293.12,209.6,-0.03687,4e-05,3.63357]
[1778043928201,48.58,81291.82,209.6,-0.03694,4e-05,3.63898]
[1778043933236,48.59,81290.33,209.6,-0.03697,4e-05,3.64054]
[1778043938272,48.59,81294.18,209.6,-0.03685,4e-05,3.63082]
[1778043943312,48.6,81306.26,209.6,-0.03643,4e-05,3.59736]
[1778043948347,48.61,81311.73,209.6,-0.03625,4e-05,3.58343]
[1778043949354,48.61,81322.06,209.6,-0.03588,4e-05,3.55402]
[1778043951390,48.61,81324.49,209.6,-0.0358,4e-05,3.54749]
[1778043951414,48.61,81322.83,209.6,-0.03587,4e-05,3.55273]
[1778043957410,48.61,81320.44,209.6,-0.03594,4e-05,3.55891]
[1778043962444,48.61,81320.24,209.6,-0.03594,4e-05,3.55888]
[1778043966348,48.61,81316.02,209.6,-0.03609,4e-05,3.57065]
[1778043966473,48.61,81316.89,209.6,-0.03606,4e-05,3.568]
[1778043969899,48.61,81316.43,209.6,-0.03609,4e-05,3.57018]
[1778043969947,48.61,81317.04,209.6,-0.03607,4e-05,3.56885]
[1778043970501,48.61,81326.74,209.6,-0.03572,4e-05,3.54079]
[1778043971557,48.61,81326.74,209.6,-0.03572,4e-05,3.54079]
[1778043971599,48.61,81330.63,209.6,-0.03558,4e-05,3.52955]
[1778043977550,48.68,81329.99,209.6,-0.0358,4e-05,3.54744]
[1778043982585,48.69,81334.35,209.6,-0.03567,4e-05,3.53729]
[1778043987620,48.74,81321.11,209.6,-0.03628,4e-05,3.58647]
[1778043992655,48.75,81323.9,209.6,-0.03617,4e-05,3.57586]
[1778043997690,48.75,81320.68,209.6,-0.03631,4e-05,3.58714]
[1778044002725,48.76,81317.53,209.6,-0.03645,4e-05,3.59823]
[1778044007760,48.77,81317.83,209.6,-0.03646,4e-05,3.59926]
[1778044012795,48.78,81316.52,209.6,-0.03653,4e-05,3.60493]
[1778044017829,48.79,81313.07,209.6,-0.03668,4e-05,3.61674]
[1778044022865,48.79,81304.43,209.6,-0.03701,4e-05,3.64355]
[1778044027903,48.8,81301.28,209.6,-0.03715,4e-05,3.65419]
[1778044032938,48.81,81297.3,209.6,-0.03731,4e-05,3.66724]
[1778044037973,48.81,81295.89,209.6,-0.03738,4e-05,3.67262]
[1778044038389,48.81,81295.89,209.6,-0.03738,4e-05,3.67262]
[1778044042000,48.81,81284.4,209.6,-0.03782,4e-05,3.70735]
[1778044044016,48.82,81273.38,209.6,-0.03824,4e-05,3.7403]
[1778044050057,48.82,81274.91,209.6,-0.03819,4e-05,3.73655]
[1778044055093,48.82,81275.09,209.6,-0.03815,4e-05,3.73195]
[1778044060128,48.83,81275.56,209.6,-0.03814,4e-05,3.7312]
[1778044065163,48.83,81273.1,209.6,-0.03824,4e-05,3.73912]
[1778044067177,48.83,81287.25,209.6,-0.03771,4e-05,3.69756]
[1778044072212,48.83,81295.63,209.6,-0.03741,4e-05,3.67408]
[1778044077248,48.84,81296.23,209.6,-0.03741,4e-05,3.67353]
[1778044082283,48.84,81296.04,209.6,-0.03743,4e-05,3.6753]
[1778044087318,48.85,81295.57,209.6,-0.03746,4e-05,3.67787]
[1778044092354,48.85,81294.66,209.6,-0.03751,4e-05,3.68172]
[1778044097389,48.86,81294.28,209.6,-0.03754,4e-05,3.68401]
[1778044102425,48.87,81291.31,209.6,-0.03767,4e-05,3.69412]
[1778044107461,48.87,81290.51,209.6,-0.03771,4e-05,3.69756]
[1778044112496,48.87,81297.92,209.6,-0.0374,4e-05,3.67226]
[1778044117531,48.88,81298.28,209.6,-0.03741,4e-05,3.67251]
[1778044122568,48.89,81296.7,209.6,-0.03748,4e-05,3.67845]
[1778044127603,48.89,81290.23,209.6,-0.03774,4e-05,3.6986]
[1778044132637,48.9,81291.4,209.6,-0.03771,4e-05,3.69625]
[1778044138680,48.9,81291.11,209.6,-0.03773,4e-05,3.69839]
[1778044143714,48.91,81284.08,209.6,-0.03801,4e-05,3.72013]
[1778044148750,48.91,81283.18,209.6,-0.03805,4e-05,3.72363]
[1778044153784,48.91,81283.06,209.6,-0.03807,4e-05,3.72483]
[1778044158820,48.92,81290.96,209.6,-0.03778,4e-05,3.70237]
[1778044163855,48.92,81293.74,209.6,-0.03769,4e-05,3.69528]
[1778044168889,48.93,81288.59,209.6,-0.0379,4e-05,3.7115]
[1778044174931,48.93,81287.68,209.6,-0.0379,4e-05,3.71057]
[1778044181981,48.94,81288.84,209.6,-0.03788,4e-05,3.70849]
[1778044188023,48.94,81287.84,209.6,-0.03793,4e-05,3.71255]
[1778044193058,48.94,81289.71,209.6,-0.03787,4e-05,3.70797]
[1778044200107,48.95,81289.0,209.6,-0.03791,4e-05,3.71136]
[1778044205141,48.95,81289.66,209.6,-0.0379,4e-05,3.71035]
[1778044210177,48.96,81288.7,209.6,-0.03795,4e-05,3.71413]
[1778044215212,48.96,81304.24,209.6,-0.03738,4e-05,3.66948]
[1778044220247,48.97,81305.79,209.6,-0.03734,4e-05,3.66636]
[1778044225253,48.97,81305.05,209.6,-0.03738,4e-05,3.66932]
[1778044230323,48.98,81304.91,209.6,-0.03741,4e-05,3.67157]
[1778044235358,48.98,81299.76,209.6,-0.03757,4e-05,3.68313]
[1778044240393,48.99,81298.14,209.6,-0.03764,4e-05,3.68901]
[1778044245427,48.99,81294.35,209.6,-0.0378,4e-05,3.7012]
[1778044250463,49.0,81289.07,209.6,-0.038,4e-05,3.71762]
[1778044257986,49.0,81290.39,209.6,-0.03796,4e-05,3.71435]
[1778044262547,49.01,81278.44,209.6,-0.03843,4e-05,3.75094]
[1778044267582,49.01,81274.85,209.6,-0.03857,4e-05,3.76205]
[1778044272617,49.01,81273.59,209.6,-0.03862,4e-05,3.7662]
[1778044277652,49.01,81274.7,209.6,-0.03859,4e-05,3.76323]
[1778044282687,49.01,81263.09,209.6,-0.03903,4e-05,3.79812]
[1778044287721,49.01,81259.64,209.6,-0.03916,4e-05,3.80839]
[1778044292757,49.01,81260.97,209.6,-0.03907,4e-05,3.79951]
[1778044297792,49.01,81260.91,209.6,-0.03907,4e-05,3.79962]
[1778044299732,49.01,81256.86,209.6,-0.03922,4e-05,3.81174]
[1778044304841,49.01,81248.82,209.6,-0.03953,4e-05,3.83549]
[1778044310091,49.01,81251.23,209.6,-0.03943,4e-05,3.82792]
[1778044315919,49.01,81262.54,209.6,-0.03899,4e-05,3.79379]
[1778044321287,49.01,81267.48,209.6,-0.0388,4e-05,3.77912]
[1778044330100,49.01,81262.63,209.6,-0.03899,4e-05,3.79378]
[1778044337066,49.01,81259.37,209.6,-0.03912,4e-05,3.80361]
[1778044342103,49.01,81257.52,209.6,-0.03919,4e-05,3.80909]
[1778044348145,49.01,81249.15,209.6,-0.03951,4e-05,3.83406]
[1778044353179,49.01,81251.01,209.6,-0.03939,4e-05,3.82347]
[1778044358215,49.01,81250.58,209.6,-0.03941,4e-05,3.82464]
[1778044363249,49.01,81251.72,209.6,-0.03936,4e-05,3.82113]
[1778044368285,49.01,81252.54,209.6,-0.03933,4e-05,3.81863]
[1778044373320,49.01,81257.19,209.6,-0.03915,4e-05,3.80472]
[1778044378355,49.01,81251.36,209.6,-0.03937,4e-05,3.8222]
[1778044382285,49.01,81255.77,209.6,-0.0392,4e-05,3.80893]
[1778044383614,49.01,81257.15,209.6,-0.03915,4e-05,3.80486]
[1778044385991,49.01,81274.71,209.6,-0.03848,4e-05,3.75264]
[1778044391447,49.01,81278.39,209.6,-0.03835,4e-05,3.74244]
[1778044396482,49.01,81276.53,209.6,-0.03843,4e-05,3.7485]
[1778044401517,49.01,81276.71,209.6,-0.03843,4e-05,3.74846]
[1778044406553,49.02,81277.68,209.6,-0.0384,4e-05,3.74599]
[1778044411588,49.02,81278.2,209.6,-0.03834,4e-05,3.74018]
[1778044416622,49.02,81283.95,209.6,-0.03813,4e-05,3.72373]
[1778044421658,49.02,81282.71,209.6,-0.03818,4e-05,3.72804]
[1778044426693,49.03,81285.01,209.6,-0.0381,4e-05,3.72193]
[1778044431729,49.03,81277.81,209.6,-0.03839,4e-05,3.74391]
[1778044436764,49.03,81276.97,209.6,-0.03842,4e-05,3.7469]
[1778044441799,49.03,81277.21,209.6,-0.03842,4e-05,3.74675]
[1778044446835,49.03,81277.04,209.6,-0.03843,4e-05,3.74772]
[1778044451871,49.04,81277.52,209.6,-0.03842,4e-05,3.74676]
[1778044456904,49.04,81269.71,209.6,-0.03872,4e-05,3.77037]
[1778044462947,49.04,81270.08,209.6,-0.03871,4e-05,3.76959]
[1778044468989,49.04,81270.16,209.6,-0.03871,4e-05,3.76971]
[1778044474026,49.04,81268.19,209.6,-0.03875,4e-05,3.77112]
[1778044479061,49.04,81268.87,209.6,-0.03873,4e-05,3.76944]
[1778044484098,49.05,81269.07,209.6,-0.03872,4e-05,3.76921]
[1778044489134,49.05,81269.12,209.6,-0.03873,4e-05,3.76942]
[1778044496183,49.05,81268.96,209.6,-0.03874,4e-05,3.77043]
[1778044501218,49.05,81265.47,209.6,-0.03888,4e-05,3.78121]
[1778044506253,49.05,81259.67,209.6,-0.0391,4e-05,3.79872]
[1778044511288,49.05,81257.43,209.6,-0.03919,4e-05,3.80547]
[1778044516322,49.05,81257.64,209.6,-0.03918,4e-05,3.80489]
[1778044523372,49.05,81257.54,209.6,-0.03919,4e-05,3.80525]
[1778044528406,49.05,81257.27,209.6,-0.0392,4e-05,3.80609]
[1778044533442,49.05,81256.68,209.6,-0.03917,4e-05,3.8031]
[1778044538477,49.05,81250.26,209.6,-0.03942,4e-05,3.82238]
[1778044543512,49.05,81250.75,209.6,-0.0394,4e-05,3.82081]
[1778044548547,49.05,81249.8,209.6,-0.03944,4e-05,3.82356]
[1778044553582,49.05,81254.59,209.6,-0.03925,4e-05,3.80911]
[1778044558617,49.05,81257.83,209.6,-0.03913,4e-05,3.79943]
[1778044563652,49.05,81254.01,209.6,-0.03927,4e-05,3.81092]
[1778044568686,49.05,81255.5,209.6,-0.03922,4e-05,3.80646]
[1778044573722,49.05,81253.01,209.6,-0.03931,4e-05,3.8139]
[1778044578757,49.05,81246.38,209.6,-0.03957,4e-05,3.83368]
[1778044583792,49.05,81245.3,209.6,-0.03961,4e-05,3.83675]
[1778044588827,49.05,81246.64,209.6,-0.03955,4e-05,3.83253]
[1778044592856,49.05,81261.68,209.6,-0.03893,4e-05,3.78257]
[1778044597891,49.05,81266.77,209.6,-0.03873,4e-05,3.76765]
[1778044602925,49.05,81274.5,209.6,-0.03845,4e-05,3.74508]
[1778044607964,49.06,81275.58,209.6,-0.03841,4e-05,3.74257]
[1778044612999,49.06,81270.63,209.6,-0.03861,4e-05,3.75774]
[1778044618034,49.06,81269.1,209.6,-0.03867,4e-05,3.76274]
[1778044623070,49.06,81269.8,209.6,-0.03865,4e-05,3.76111]
[1778044628105,49.06,81275.23,209.6,-0.03845,4e-05,3.74552]
[1778044633564,49.07,81274.73,209.6,-0.03848,4e-05,3.74746]
[1778044639182,49.07,81275.8,209.6,-0.03845,4e-05,3.74507]
[1778044644216,49.07,81280.57,209.6,-0.03827,4e-05,3.73155]
[1778044649252,49.07,81284.1,209.6,-0.03815,4e-05,3.72181]
[1778044650112,49.07,81284.1,209.6,-0.03815,4e-05,3.72181]
[1778044652351,49.08,81295.25,209.6,-0.03769,4e-05,3.68461]
[1778044657281,49.08,81299.28,209.6,-0.03755,4e-05,3.67378]
[1778044662344,49.09,81303.12,209.6,-0.03743,4e-05,3.66393]
[1778044667379,49.09,81302.62,209.6,-0.03746,4e-05,3.66653]
[1778044672414,49.09,81302.96,209.6,-0.03746,4e-05,3.66666]
[1778044677451,49.1,81308.12,209.6,-0.03728,4e-05,3.65278]
[1778044682486,49.1,81294.9,209.6,-0.03779,4e-05,3.69254]
[1778044687521,49.11,81296.43,209.6,-0.03774,4e-05,3.68895]
[1778044692556,49.11,81295.95,209.6,-0.03777,4e-05,3.69127]
[1778044697591,49.12,81295.05,209.6,-0.03782,4e-05,3.69481]
[1778044702626,49.12,81292.91,209.6,-0.03791,4e-05,3.70193]
[1778044707661,49.12,81294.82,209.6,-0.03785,4e-05,3.69714]
[1778044712696,49.13,81301.1,209.6,-0.03758,4e-05,3.67503]
[1778044717731,49.13,81294.13,209.6,-0.03785,4e-05,3.69646]
[1778044722766,49.14,81297.0,209.6,-0.03776,4e-05,3.68894]
[1778044727801,49.14,81297.17,209.6,-0.03776,4e-05,3.68939]
[1778044732837,49.14,81296.48,209.6,-0.0378,4e-05,3.69233]
[1778044737872,49.15,81290.55,209.6,-0.03803,4e-05,3.71057]
[1778044742907,49.15,81289.07,209.6,-0.0381,4e-05,3.71561]
[1778044747942,49.15,81290.13,209.6,-0.03806,4e-05,3.71313]
[1778044752976,49.16,81289.52,209.6,-0.0381,4e-05,3.71558]
[1778044759019,49.16,81289.33,209.6,-0.03811,4e-05,3.71686]
[1778044764054,49.16,81287.73,209.6,-0.03818,4e-05,3.72214]
[1778044769089,49.16,81289.09,209.6,-0.03813,4e-05,3.71864]
[1778044775131,49.17,81288.17,209.6,-0.03813,4e-05,3.71723]
[1778044780167,49.17,81286.72,209.6,-0.03819,4e-05,3.72211]
[1778044786209,49.17,81284.12,209.6,-0.0383,4e-05,3.73035]
[1778044791243,49.17,81285.43,209.6,-0.03826,4e-05,3.72697]
[1778044797512,49.18,81284.89,209.6,-0.03828,4e-05,3.72899]
[1778044803329,49.18,81285.68,209.6,-0.03826,4e-05,3.72753]
[1778044809371,49.18,81285.3,209.6,-0.03829,4e-05,3.72935]
[1778044815413,49.19,81286.42,209.6,-0.03825,4e-05,3.72675]
[1778044820447,49.19,81287.8,209.6,-0.03821,4e-05,3.72335]
[1778044824475,49.19,81274.46,209.6,-0.03872,4e-05,3.76329]
[1778044829511,49.19,81268.24,209.6,-0.03896,4e-05,3.78198]
[1778044834546,49.19,81270.1,209.6,-0.03884,4e-05,3.77181]
[1778044839585,49.19,81273.05,209.6,-0.03874,4e-05,3.76325]
[1778044844620,49.19,81271.96,209.6,-0.03878,4e-05,3.76673]
[1778044849655,49.19,81271.32,209.6,-0.03881,4e-05,3.76888]
[1778044854691,49.2,81271.31,209.6,-0.03881,4e-05,3.76913]
[1778044859726,49.2,81271.11,209.6,-0.03882,4e-05,3.76993]
[1778044861742,49.2,81257.6,209.6,-0.03934,4e-05,3.81025]
[1778044866777,49.2,81249.74,209.6,-0.03964,4e-05,3.83355]
[1778044871812,49.19,81249.83,209.6,-0.03963,4e-05,3.83295]
[1778044876847,49.19,81249.75,209.6,-0.03963,4e-05,3.83288]
[1778044881882,49.19,81249.99,209.6,-0.03962,4e-05,3.83184]
[1778044886917,49.19,81253.24,209.6,-0.03949,4e-05,3.82181]
[1778044892959,49.19,81253.98,209.6,-0.03941,4e-05,3.81452]
[1778044899001,49.19,81253.91,209.6,-0.03941,4e-05,3.81454]
[1778044904038,49.19,81252.28,209.6,-0.03947,4e-05,3.81927]
[1778044909073,49.19,81252.62,209.6,-0.03946,4e-05,3.81807]
[1778044914108,49.19,81249.31,209.6,-0.03958,4e-05,3.82783]
[1778044918135,49.19,81238.28,209.6,-0.04001,4e-05,3.86086]
[1778044923171,49.18,81235.86,209.6,-0.0401,4e-05,3.8677]
[1778044927199,49.18,81224.93,209.6,-0.04052,4e-05,3.90035]
[1778044932234,49.18,81227.93,209.6,-0.04039,4e-05,3.89044]
[1778044937269,49.17,81224.02,209.6,-0.04054,4e-05,3.9015]
[1778044942403,49.17,81227.04,209.6,-0.04041,4e-05,3.89147]
[1778044945325,49.17,81244.87,209.6,-0.0397,4e-05,3.83714]
[1778044950362,49.17,81246.61,209.6,-0.03963,4e-05,3.83157]
[1778044955396,49.17,81248.74,209.6,-0.0395,4e-05,3.82008]
[1778044960432,49.17,81257.62,209.6,-0.03916,4e-05,3.79339]
[1778044965467,49.17,81259.79,209.6,-0.03907,4e-05,3.78693]
[1778044970503,49.17,81253.69,209.6,-0.03931,4e-05,3.80511]
[1778044973524,49.17,81240.77,209.6,-0.03981,4e-05,3.84382]
[1778044978559,49.16,81236.42,209.6,-0.03997,4e-05,3.85642]
[1778044983594,49.16,81238.43,209.6,-0.03989,4e-05,3.84987]
[1778044988807,49.16,81241.85,209.6,-0.03975,4e-05,3.83924]
[1778044994671,49.16,81236.03,209.6,-0.03997,4e-05,3.85632]
[1778044999706,49.16,81237.59,209.6,-0.0399,4e-05,3.85114]
[1778045004741,49.15,81237.18,209.6,-0.03991,4e-05,3.85191]
[1778045009776,49.15,81236.58,209.6,-0.03993,4e-05,3.85321]
[1778045015818,49.15,81237.39,209.6,-0.03984,4e-05,3.84533]
[1778045018920,49.15,81236.68,209.6,-0.03987,4e-05,3.84728]
[1778045018956,49.15,81236.12,209.6,-0.03989,4e-05,3.84887]
[1778045020616,49.15,81236.26,209.6,-0.03988,4e-05,3.84778]
[1778045020853,49.14,81235.53,209.6,-0.0399,4e-05,3.84932]
[1778045025887,49.14,81233.68,209.6,-0.03996,4e-05,3.85439]
[1778045030922,49.14,81233.14,209.6,-0.03997,4e-05,3.85545]
[1778045035959,49.14,81238.52,209.6,-0.03976,4e-05,3.83873]
[1778045040994,49.13,81239.44,209.6,-0.03972,4e-05,3.83556]
[1778045045022,49.13,81248.84,209.6,-0.03935,4e-05,3.80704]
[1778045050057,49.13,81255.47,209.6,-0.03909,4e-05,3.7872]
[1778045055091,49.13,81257.41,209.6,-0.03902,4e-05,3.78149]
[1778045060127,49.13,81254.62,209.6,-0.03913,4e-05,3.78993]
[1778045065162,49.13,81254.73,209.6,-0.03912,4e-05,3.78965]
[1778045070197,49.13,81250.52,209.6,-0.03929,4e-05,3.80228]
[1778045075232,49.13,81250.94,209.6,-0.03923,4e-05,3.7962]
[1778045080267,49.13,81242.79,209.6,-0.03954,4e-05,3.82066]
[1778045085302,49.13,81244.29,209.6,-0.03948,4e-05,3.81594]
[1778045090337,49.13,81247.06,209.6,-0.03937,4e-05,3.80751]
[1778045095372,49.13,81249.35,209.6,-0.03928,4e-05,3.80061]
[1778045101041,49.13,81250.55,209.6,-0.03924,4e-05,3.79702]
[1778045101413,49.13,81264.13,209.6,-0.03872,4e-05,3.75656]
[1778045106449,49.13,81269.28,209.6,-0.03852,4e-05,3.74168]
[1778045114506,49.14,81268.31,209.6,-0.03857,4e-05,3.74547]
[1778045119541,49.14,81271.98,209.6,-0.03844,4e-05,3.73519]
[1778045124575,49.14,81271.52,209.6,-0.03847,4e-05,3.73718]
[1778045129770,49.15,81269.23,209.6,-0.03856,4e-05,3.74444]
[1778045134771,49.15,81267.86,209.6,-0.03857,4e-05,3.74428]
[1778045140690,49.15,81264.57,209.6,-0.03871,4e-05,3.75474]
[1778045145725,49.15,81263.62,209.6,-0.03875,4e-05,3.75793]
[1778045150760,49.15,81265.28,209.6,-0.03869,4e-05,3.7534]
[1778045155795,49.16,81265.78,209.6,-0.03868,4e-05,3.75235]
[1778045160831,49.16,81266.61,209.6,-0.03865,4e-05,3.75035]
[1778045165864,49.16,81268.0,209.6,-0.0386,4e-05,3.74674]
[1778045170900,49.16,81272.19,209.6,-0.03845,4e-05,3.7349]
[1778045175934,49.17,81264.07,209.6,-0.03877,4e-05,3.75949]
[1778045180971,49.17,81270.74,209.6,-0.03852,4e-05,3.7401]
[1778045186005,49.17,81271.45,209.6,-0.0385,4e-05,3.73857]
[1778045191040,49.17,81271.47,209.6,-0.03846,4e-05,3.7343]
[1778045196075,49.17,81271.69,209.6,-0.03846,4e-05,3.73428]
[1778045201110,49.18,81264.39,209.6,-0.03874,4e-05,3.75655]
[1778045206144,49.18,81259.76,209.6,-0.03893,4e-05,3.77066]
[1778045211181,49.18,81258.9,209.6,-0.03896,4e-05,3.77352]
[1778045216216,49.18,81250.96,209.6,-0.03927,4e-05,3.79744]
[1778045221284,49.18,81245.51,209.6,-0.03948,4e-05,3.8137]
[1778045226286,49.18,81241.87,209.6,-0.03962,4e-05,3.8244]
[1778045232327,49.18,81241.4,209.6,-0.03963,4e-05,3.82551]
[1778045237363,49.18,81242.22,209.6,-0.0396,4e-05,3.82281]
[1778045242413,49.18,81241.51,209.6,-0.03962,4e-05,3.82476]
[1778045249447,49.17,81241.01,209.6,-0.03964,4e-05,3.82586]
[1778045254482,49.17,81240.42,209.6,-0.03961,4e-05,3.82257]
[1778045260215,49.17,81241.33,209.6,-0.03957,4e-05,3.81963]
[1778045266325,49.17,81239.58,209.6,-0.03964,4e-05,3.8247]
[1778045271327,49.17,81241.42,209.6,-0.03957,4e-05,3.81894]
[1778045276636,49.17,81240.64,209.6,-0.03959,4e-05,3.82101]
[1778045281886,49.17,81241.17,209.6,-0.03957,4e-05,3.8192]
[1778045287712,49.17,81243.09,209.6,-0.03949,4e-05,3.81322]
[1778045292747,49.17,81242.09,209.6,-0.03953,4e-05,3.81608]
[1778045297783,49.17,81241.37,209.6,-0.03955,4e-05,3.81808]
[1778045302817,49.17,81240.28,209.6,-0.0396,4e-05,3.82119]
[1778045307853,49.17,81240.01,209.6,-0.0396,4e-05,3.82174]
[1778045312888,49.16,81233.95,209.6,-0.03979,4e-05,3.8348]
[1778045317923,49.16,81233.33,209.6,-0.03981,4e-05,3.83632]
[1778045322958,49.16,81234.23,209.6,-0.03977,4e-05,3.83324]
[1778045327993,49.16,81243.38,209.6,-0.03941,4e-05,3.80548]
[1778045333028,49.16,81240.27,209.6,-0.03953,4e-05,3.81466]
[1778045338063,49.16,81240.08,209.6,-0.03953,4e-05,3.81502]
[1778045343097,49.16,81239.05,209.6,-0.03957,4e-05,3.81789]
[1778045348133,49.16,81239.82,209.6,-0.03954,4e-05,3.81534]
[1778045353168,49.15,81238.05,209.6,-0.0396,4e-05,3.8204]
[1778045358202,49.15,81237.95,209.6,-0.0396,4e-05,3.82041]
[1778045363237,49.15,81238.4,209.6,-0.03958,4e-05,3.81877]
[1778045368273,49.15,81240.74,209.6,-0.03949,4e-05,3.81149]
[1778045373309,49.15,81241.32,209.6,-0.03942,4e-05,3.80471]
[1778045379351,49.15,81240.15,209.6,-0.03946,4e-05,3.80797]
[1778045384385,49.15,81240.76,209.6,-0.03943,4e-05,3.80592]
[1778045389420,49.15,81241.14,209.6,-0.03941,4e-05,3.80459]
[1778045394456,49.15,81240.43,209.6,-0.03944,4e-05,3.80653]
[1778045398485,49.15,81250.24,209.6,-0.03906,4e-05,3.77712]
[1778045403520,49.15,81248.74,209.6,-0.03912,4e-05,3.78168]
[1778045408555,49.15,81244.41,209.6,-0.03929,4e-05,3.79468]
[1778045413590,49.15,81230.94,209.6,-0.03981,4e-05,3.83505]
[1778045418639,49.15,81230.3,209.6,-0.03983,4e-05,3.83658]
[1778045423673,49.14,81232.79,209.6,-0.03973,4e-05,3.82867]
[1778045429721,49.14,81232.9,209.6,-0.03972,4e-05,3.8279]
[1778045434756,49.14,81231.11,209.6,-0.03973,4e-05,3.82804]
[1778045439791,49.14,81230.82,209.6,-0.03974,4e-05,3.82851]
[1778045444826,49.14,81230.51,209.6,-0.03975,4e-05,3.82904]
[1778045449862,49.13,81237.75,209.6,-0.03946,4e-05,3.80686]
[1778045454896,49.13,81240.91,209.6,-0.03933,4e-05,3.7972]
[1778045460378,49.13,81241.1,209.6,-0.03933,4e-05,3.79653]
[1778045460417,49.13,81238.24,209.6,-0.03944,4e-05,3.80508]
[1778045461782,49.13,81238.57,209.6,-0.03942,4e-05,3.80348]
[1778045461946,49.13,81238.53,209.6,-0.03941,4e-05,3.803]
[1778045466981,49.13,81238.33,209.6,-0.03942,4e-05,3.80342]
[1778045472016,49.13,81237.15,209.6,-0.03946,4e-05,3.80681]
[1778045477051,49.12,81233.43,209.6,-0.0396,4e-05,3.81732]
[1778045482189,49.12,81233.04,209.6,-0.0396,4e-05,3.81727]
[1778045488128,49.11,81228.33,209.6,-0.03976,4e-05,3.8302]
[1778045493162,49.11,81228.76,209.6,-0.03969,4e-05,3.82363]
[1778045498198,49.11,81233.03,209.6,-0.03952,4e-05,3.81043]
[1778045503232,49.11,81236.26,209.6,-0.0394,4e-05,3.80054]
[1778045508132,49.11,81236.36,209.6,-0.03939,4e-05,3.8001]
[1778045508267,49.11,81236.47,209.6,-0.03939,4e-05,3.79973]
[1778045510103,49.11,81233.42,209.6,-0.0395,4e-05,3.80829]
[1778045510282,49.1,81230.01,209.6,-0.03962,4e-05,3.81793]
[1778045515323,49.1,81227.44,209.6,-0.03972,4e-05,3.82525]
[1778045520586,49.1,81228.71,209.6,-0.03966,4e-05,3.82114]
[1778045520687,49.1,81228.78,209.6,-0.03966,4e-05,3.82086]
[1778045525814,49.09,81229.32,209.6,-0.0396,4e-05,3.81606]
[1778045526399,49.08,81229.25,209.6,-0.03959,4e-05,3.81564]
[1778045529669,49.08,81227.34,209.6,-0.03966,4e-05,3.82121]
[1778045530428,49.08,81227.73,209.6,-0.03964,4e-05,3.8194]
[1778045531022,49.08,81227.73,209.6,-0.03964,4e-05,3.8194]
[1778045531435,49.08,81227.85,209.6,-0.03963,4e-05,3.8184]
[1778045534196,49.08,81228.29,209.6,-0.03961,4e-05,3.81695]
[1778045534455,49.08,81228.18,209.6,-0.03961,4e-05,3.81721]
[1778045539490,49.06,81233.39,209.6,-0.03937,4e-05,3.79847]
[1778045548554,49.04,81233.73,209.6,-0.03929,4e-05,3.79218]
[1778045550681,49.04,81233.7,209.6,-0.03928,4e-05,3.79169]
[1778045555854,49.02,81226.72,209.6,-0.03946,4e-05,3.80433]
[1778045556616,49.02,81226.72,209.6,-0.03946,4e-05,3.80433]
[1778045558678,49.02,81227.7,209.6,-0.0394,4e-05,3.79961]
[1778045558678,49.02,81227.7,209.6,-0.0394,4e-05,3.79961]
[1778045559351,49.02,81227.7,209.6,-0.0394,4e-05,3.79961]
[1778045559631,49.01,81222.39,209.6,-0.0396,4e-05,3.81501]
[1778045561645,49.01,81206.99,209.6,-0.04021,4e-05,3.86147]
[1778045566680,49.01,81211.31,209.6,-0.04003,4e-05,3.84772]
[1778045572348,49.01,81206.79,209.6,-0.0402,4e-05,3.86099]
[1778045577757,49.01,81207.23,209.6,-0.04017,4e-05,3.85877]
[1778045582792,49.0,81201.02,209.6,-0.04041,4e-05,3.87702]
[1778045587828,49.0,81199.25,209.6,-0.04047,4e-05,3.88159]
[1778045592862,49.0,81202.76,209.6,-0.04032,4e-05,3.87013]
[1778045598905,48.99,81204.18,209.6,-0.04025,4e-05,3.86502]
[1778045602933,48.99,81215.55,209.6,-0.0398,4e-05,3.83006]
[1778045607967,48.99,81220.42,209.6,-0.03961,4e-05,3.81507]
[1778045613005,48.99,81217.94,209.6,-0.03965,4e-05,3.81748]
[1778045618042,48.99,81209.86,209.6,-0.03997,4e-05,3.84162]
[1778045623078,48.99,81210.3,209.6,-0.03994,4e-05,3.83986]
[1778045628113,48.98,81211.58,209.6,-0.03989,4e-05,3.83558]
[1778045633148,48.98,81210.97,209.6,-0.03991,4e-05,3.83702]
[1778045638183,48.98,81216.22,209.6,-0.0397,4e-05,3.82082]
[1778045643219,48.98,81222.42,209.6,-0.03945,4e-05,3.80184]
[1778045648254,48.98,81224.67,209.6,-0.03936,4e-05,3.79502]
[1778045653288,48.98,81223.93,209.6,-0.03939,4e-05,3.79721]
[1778045658323,48.98,81224.67,209.6,-0.03936,4e-05,3.79493]
[1778045661344,48.98,81214.64,209.6,-0.03975,4e-05,3.82514]
[1778045666380,48.98,81213.47,209.6,-0.03979,4e-05,3.82836]
[1778045671416,48.98,81213.03,209.6,-0.03976,4e-05,3.8245]
[1778045676450,48.97,81210.39,209.6,-0.03986,4e-05,3.83214]
[1778045681486,48.97,81211.48,209.6,-0.03981,4e-05,3.82846]
[1778045686521,48.97,81210.76,209.6,-0.03984,4e-05,3.83027]
[1778045691556,48.97,81211.79,209.6,-0.03979,4e-05,3.82678]
[1778045696590,48.97,81213.66,209.6,-0.03971,4e-05,3.8208]
[1778045701626,48.97,81210.08,209.6,-0.03985,4e-05,3.83126]
[1778045706662,48.96,81204.06,209.6,-0.04008,4e-05,3.84901]
[1778045711696,48.96,81203.68,209.6,-0.04009,4e-05,3.84957]
[1778045716731,48.96,81202.47,209.6,-0.04013,4e-05,3.85264]
[1778045721765,48.96,81202.9,209.6,-0.0401,4e-05,3.85073]
[1778045726801,48.95,81200.76,209.6,-0.04018,4e-05,3.85663]
[1778045729788,48.95,81195.66,209.6,-0.04038,4e-05,3.8719]
[1778045730635,48.95,81188.78,209.6,-0.04065,4e-05,3.89277]
[1778045732488,48.95,81143.79,209.6,-0.04243,4e-05,4.02641]
[1778045733333,48.95,81129.97,209.6,-0.043,4e-05,4.06941]
[1778045734885,48.95,81140.43,209.6,-0.04255,4e-05,4.03608]
[1778045739920,48.94,81142.18,209.6,-0.04246,4e-05,4.02868]
[1778045744955,48.93,81143.07,209.6,-0.0424,4e-05,4.02409]
[1778045746496,48.93,81127.41,209.6,-0.04304,4e-05,4.07255]
[1778045750997,48.92,81138.5,209.6,-0.04255,4e-05,4.03587]
[1778045756032,48.91,81144.49,209.6,-0.04228,4e-05,4.01539]
[1778045761067,48.91,81141.57,209.6,-0.04238,4e-05,4.02293]
[1778045762074,48.91,81130.95,209.6,-0.04282,4e-05,4.05598]
[1778045768116,48.9,81130.4,209.6,-0.04281,4e-05,4.05541]
[1778045768987,48.9,81130.4,209.6,-0.04281,4e-05,4.05541]
[1778045771682,48.89,81131.63,209.6,-0.04275,4e-05,4.05075]
[1778045775165,48.88,81141.54,209.6,-0.04232,4e-05,4.01774]
[1778045780200,48.88,81142.74,209.6,-0.04224,4e-05,4.01236]
[1778045781371,48.88,81142.74,209.6,-0.04224,4e-05,4.01236]
[1778045787249,48.87,81144.11,209.6,-0.04216,4e-05,4.00562]
[1778045792284,48.86,81141.36,209.6,-0.0422,4e-05,4.00775]
[1778045797319,48.86,81142.47,209.6,-0.04214,4e-05,4.00292]
[1778045799333,48.85,81130.45,209.6,-0.04263,4e-05,4.04003]
[1778045801347,48.85,81117.6,209.6,-0.04316,4e-05,4.07987]
[1778045806382,48.84,81101.53,209.6,-0.04381,4e-05,4.12875]
[1778045811416,48.83,81104.58,209.6,-0.04365,4e-05,4.11645]
[1778045813431,48.83,81124.59,209.6,-0.04279,4e-05,4.0521]
[1778045818789,48.82,81133.44,209.6,-0.0424,4e-05,4.02286]
[1778045821487,48.82,81123.99,209.6,-0.04278,4e-05,4.05137]
[1778045826522,48.81,81118.66,209.6,-0.04298,4e-05,4.06629]
[1778045831558,48.8,81125.02,209.6,-0.04269,4e-05,4.04438]
[1778045836600,48.79,81124.03,209.6,-0.04271,4e-05,4.04577]
[1778045837604,48.79,81112.38,209.6,-0.04319,4e-05,4.08226]
[1778045842639,48.78,81104.65,209.6,-0.04349,4e-05,4.10462]
[1778045847674,48.77,81106.18,209.6,-0.0434,4e-05,4.09754]
[1778045852710,48.76,81103.23,209.6,-0.04344,4e-05,4.09962]
[1778045857924,48.76,81102.04,209.6,-0.04347,4e-05,4.10168]
[1778045863788,48.74,81102.7,209.6,-0.0434,4e-05,4.09647]
[1778045868823,48.74,81107.95,209.6,-0.04315,4e-05,4.07773]
[1778045871844,48.73,81119.08,209.6,-0.04267,4e-05,4.04136]
[1778045876879,48.72,81126.48,209.6,-0.04234,4e-05,4.01647]
[1778045879899,48.72,81137.94,209.6,-0.04186,4e-05,3.97973]
[1778045883801,48.72,81129.13,209.6,-0.04221,4e-05,4.0066]
[1778045885941,48.72,81128.84,209.6,-0.04222,4e-05,4.00694]
[1778045890977,48.71,81126.24,209.6,-0.0423,4e-05,4.01344]
[1778045896025,48.7,81125.76,209.6,-0.0423,4e-05,4.01346]
[1778045901107,48.7,81121.54,209.6,-0.04246,4e-05,4.02512]
[1778045906142,48.69,81116.98,209.6,-0.04263,4e-05,4.03787]
[1778045911177,48.68,81108.8,209.6,-0.0429,4e-05,4.05698]
[1778045916211,48.67,81102.3,209.6,-0.04315,4e-05,4.07561]
[1778045921247,48.67,81102.23,209.6,-0.04312,4e-05,4.07381]
[1778045923794,48.66,81113.58,209.6,-0.04263,4e-05,4.03669]
[1778045929303,48.65,81107.09,209.6,-0.04288,4e-05,4.05557]
[1778045934338,48.65,81107.14,209.6,-0.04286,4e-05,4.05374]
[1778045939373,48.64,81102.72,209.6,-0.04302,4e-05,4.06597]
[1778045944407,48.63,81108.36,209.6,-0.04276,4e-05,4.04602]
[1778045949443,48.62,81112.31,209.6,-0.04257,4e-05,4.03197]
[1778045954478,48.62,81110.24,209.6,-0.04264,4e-05,4.037]
[1778045959513,48.61,81111.85,209.6,-0.04255,4e-05,4.0304]
[1778045964548,48.61,81116.21,209.6,-0.04235,4e-05,4.01525]
[1778045970030,48.6,81118.0,209.6,-0.04226,4e-05,4.00851]
[1778045969589,48.6,81092.99,209.6,-0.04331,4e-05,4.0875]
[1778045973196,48.6,81085.87,209.5,-0.04355,4e-05,4.10392]
[1778045973352,48.6,81085.87,209.5,-0.04355,4e-05,4.10392]
[1778045973773,48.6,81085.87,209.5,-0.04355,4e-05,4.10392]
[1778045976450,48.59,81076.42,209.5,-0.04394,4e-05,4.1334]
[1778045977455,48.59,81075.53,209.5,-0.04398,4e-05,4.13597]
[1778045977645,48.59,81075.87,209.5,-0.04396,4e-05,4.13459]
[1778045981865,48.59,81076.43,209.5,-0.04393,4e-05,4.13253]
[1778045982048,48.59,81064.31,209.5,-0.04445,4e-05,4.17153]
[1778045982587,48.59,81064.31,209.5,-0.04445,4e-05,4.17153]
[1778045983232,48.59,81059.18,209.5,-0.04467,4e-05,4.188]
[1778045985899,48.59,81056.64,209.5,-0.04478,4e-05,4.19585]
[1778045991760,48.57,81065.0,209.5,-0.04438,4e-05,4.16602]
[1778045996258,48.57,81060.4,209.5,-0.04457,4e-05,4.18042]
[1778046001830,48.57,81061.76,209.5,-0.0445,4e-05,4.17516]
[1778046006865,48.57,81054.78,209.5,-0.0448,4e-05,4.19703]
[1778046011900,48.56,81056.98,209.5,-0.04469,4e-05,4.18915]
[1778046012907,48.56,81067.15,209.5,-0.04425,4e-05,4.1561]
[1778046017942,48.56,81075.43,209.5,-0.04389,4e-05,4.12916]
[1778046022976,48.56,81083.71,209.5,-0.04353,4e-05,4.10258]
[1778046028015,48.56,81084.59,209.5,-0.04349,4e-05,4.09986]
[1778046032423,48.56,81089.74,209.5,-0.04323,4e-05,4.07853]
[1778046038085,48.56,81089.14,209.5,-0.04326,4e-05,4.08078]
[1778046043121,48.57,81098.8,209.5,-0.04285,4e-05,4.05036]
[1778046048155,48.57,81091.23,209.5,-0.04318,4e-05,4.07502]
[1778046053192,48.57,81094.99,209.5,-0.04303,4e-05,4.06345]
[1778046058227,48.57,81095.04,209.5,-0.04303,4e-05,4.0637]
[1778046063261,48.57,81103.52,209.5,-0.04268,4e-05,4.03726]
[1778046068297,48.58,81113.09,209.5,-0.04229,4e-05,4.00769]
[1778046073332,48.58,81116.74,209.5,-0.04214,4e-05,3.99704]
[1778046078566,48.58,81118.53,209.5,-0.04208,4e-05,3.992]
[1778046084408,48.59,81123.88,209.5,-0.04188,4e-05,3.9769]
[1778046089443,48.59,81124.2,209.5,-0.04188,4e-05,3.97704]
[1778046094479,48.6,81133.84,209.5,-0.04145,4e-05,3.94315]
[1778046098512,48.6,81150.41,209.5,-0.04079,4e-05,3.89287]
[1778046103547,48.61,81143.29,209.5,-0.0411,4e-05,3.91672]
[1778046108581,48.62,81143.59,209.5,-0.04111,4e-05,3.91773]
[1778046113617,48.63,81148.34,209.5,-0.04094,4e-05,3.90466]
[1778046118652,48.63,81137.75,209.5,-0.04139,4e-05,3.93917]
[1778046123686,48.64,81131.13,209.5,-0.04168,4e-05,3.96112]
[1778046128722,48.64,81130.68,209.5,-0.04172,4e-05,3.96369]
[1778046133757,48.65,81136.21,209.5,-0.04151,4e-05,3.94762]
[1778046138791,48.65,81137.25,209.5,-0.04148,4e-05,3.94567]
[1778046143828,48.66,81137.67,209.5,-0.04148,4e-05,3.94564]
[1778046148864,48.66,81143.47,209.5,-0.04126,4e-05,3.9289]
[1778046153899,48.67,81140.1,209.5,-0.04137,4e-05,3.93579]
[1778046158934,48.67,81137.0,209.5,-0.04151,4e-05,3.94666]
[1778046163969,48.68,81136.87,209.5,-0.04153,4e-05,3.94827]
[1778046169004,48.68,81137.61,209.5,-0.04151,4e-05,3.94714]
[1778046174038,48.69,81139.11,209.5,-0.04147,4e-05,3.94367]
[1778046179074,48.69,81147.8,209.5,-0.04113,4e-05,3.91798]
[1778046183102,48.7,81157.86,209.5,-0.04074,4e-05,3.8881]
[1778046188137,48.71,81160.82,209.5,-0.04064,4e-05,3.88071]
[1778046193172,48.71,81160.77,209.5,-0.04066,4e-05,3.8826]
[1778046198207,48.72,81159.64,209.5,-0.04073,4e-05,3.88776]
[1778046203241,48.73,81161.61,209.5,-0.04067,4e-05,3.88335]
[1778046208278,48.74,81162.89,209.5,-0.04064,4e-05,3.88106]
[1778046213314,48.74,81163.29,209.5,-0.0406,4e-05,3.87658]
[1778046220364,48.75,81162.9,209.5,-0.04065,4e-05,3.88011]
[1778046223385,48.76,81153.38,209.5,-0.04104,4e-05,3.91041]
[1778046228420,48.76,81153.65,209.5,-0.04105,4e-05,3.91094]
[1778046233455,48.77,81158.84,209.5,-0.04086,4e-05,3.89633]
[1778046238490,48.77,81163.25,209.5,-0.0407,4e-05,3.8843]
[1778046243524,48.78,81168.14,209.5,-0.04052,4e-05,3.87089]
[1778046248560,48.79,81169.79,209.5,-0.04048,4e-05,3.86756]
[1778046253595,48.8,81170.46,209.5,-0.04048,4e-05,3.8672]
[1778046259636,48.8,81170.81,209.5,-0.04049,4e-05,3.86819]
[1778046264672,48.81,81169.57,209.5,-0.04056,4e-05,3.87369]
[1778046270202,48.82,81171.19,209.5,-0.04051,4e-05,3.87009]
[1778046270254,48.82,81171.19,209.5,-0.04051,4e-05,3.87009]
[1778046270716,48.82,81171.17,209.5,-0.04052,4e-05,3.87085]
[1778046275736,48.83,81173.89,209.5,-0.04038,4e-05,3.85905]
[1778046278636,48.83,81161.56,209.5,-0.04089,4e-05,3.89796]
[1778046286837,48.86,81155.16,209.5,-0.04126,4e-05,3.92585]
[1778046291873,48.87,81157.42,209.5,-0.04118,4e-05,3.91982]
[1778046296908,48.87,81157.06,209.5,-0.04121,4e-05,3.92242]
[1778046301943,48.88,81156.91,209.5,-0.04124,4e-05,3.9241]
[1778046306978,48.88,81157.43,209.5,-0.04123,4e-05,3.9237]
[1778046312014,48.89,81161.13,209.5,-0.0411,4e-05,3.91348]
[1778046317354,48.89,81160.55,209.5,-0.04113,4e-05,3.9163]
[1778046318716,48.9,81170.33,209.5,-0.04074,4e-05,3.88673]
[1778046324098,48.9,81182.21,209.5,-0.04029,4e-05,3.85238]
[1778046329133,48.91,81180.44,209.5,-0.04039,4e-05,3.85957]
[1778046334167,48.92,81177.26,209.5,-0.04049,4e-05,3.86615]
[1778046339204,48.93,81176.46,209.5,-0.04054,4e-05,3.87028]
[1778046344240,48.95,81177.94,209.5,-0.04055,4e-05,3.87047]
[1778046349275,48.99,81182.6,209.5,-0.0405,4e-05,3.86708]
[1778046354311,49.06,81173.52,209.5,-0.04107,4e-05,3.91061]
[1778046359347,49.06,81176.11,209.5,-0.04098,4e-05,3.90404]
[1778046364382,49.07,81175.62,209.5,-0.04102,4e-05,3.90693]
[1778046369417,49.08,81177.66,209.5,-0.04095,4e-05,3.90203]
[1778046374451,49.09,81178.13,209.5,-0.04099,4e-05,3.90456]
[1778046374521,49.09,81178.13,209.5,-0.04099,4e-05,3.90456]
[1778046380494,49.1,81175.64,209.5,-0.04111,4e-05,3.91386]
[1778046385529,49.11,81176.45,209.5,-0.04109,4e-05,3.91265]
[1778046386505,49.11,81176.45,209.5,-0.04109,4e-05,3.91265]
[1778046395602,49.15,81185.37,209.5,-0.04082,4e-05,3.89119]
[1778046400637,49.16,81176.2,209.5,-0.04121,4e-05,3.9207]
[1778046405673,49.16,81173.22,209.5,-0.04135,4e-05,3.93098]
[1778046411477,49.17,81174.53,209.5,-0.04131,4e-05,3.92782]
[1778046416750,49.17,81187.5,209.5,-0.04081,4e-05,3.88987]
[1778046420577,49.18,81182.67,209.5,-0.04101,4e-05,3.90544]
[1778046425813,49.18,81183.79,209.5,-0.04099,4e-05,3.90356]
[1778046430848,49.19,81183.07,209.5,-0.04103,4e-05,3.90705]
[1778046436889,49.19,81182.45,209.5,-0.04108,4e-05,3.91047]
[1778046441925,49.2,81184.65,209.5,-0.041,4e-05,3.90495]
[1778046446959,49.21,81188.0,209.5,-0.04088,4e-05,3.89597]
[1778046451995,49.21,81190.65,209.5,-0.04075,4e-05,3.88456]
[1778046456023,49.22,81201.44,209.5,-0.04033,4e-05,3.85262]
[1778046461058,49.22,81209.24,209.5,-0.04005,4e-05,3.83112]
[1778046466093,49.23,81208.6,209.5,-0.0401,4e-05,3.83488]
[1778046471128,49.24,81208.81,209.5,-0.04011,4e-05,3.83603]
[1778046476163,49.25,81208.57,209.5,-0.04015,4e-05,3.83852]
[1778046481197,49.26,81210.6,209.5,-0.04009,4e-05,3.83413]
[1778046486233,49.26,81215.26,209.5,-0.03993,4e-05,3.82187]
[1778046488497,49.27,81228.66,209.5,-0.03941,4e-05,3.78246]
[1778046489254,49.27,81238.24,209.5,-0.03905,4e-05,3.75433]
[1778046491268,49.27,81226.92,209.5,-0.0395,4e-05,3.78908]
[1778046495296,49.28,81217.11,209.5,-0.03991,4e-05,3.82018]
[1778046500331,49.29,81217.41,209.5,-0.03992,4e-05,3.82117]
[1778046505365,49.3,81217.03,209.5,-0.03996,4e-05,3.82418]
[1778046510401,49.3,81219.56,209.5,-0.03988,4e-05,3.81839]
[1778046515435,49.31,81220.1,209.5,-0.03984,4e-05,3.81378]
[1778046520471,49.32,81220.14,209.5,-0.03986,4e-05,3.81554]
[1778046525505,49.33,81217.52,209.5,-0.03999,4e-05,3.82523]
[1778046530541,49.33,81220.5,209.5,-0.03989,4e-05,3.81807]
[1778046535576,49.34,81220.99,209.5,-0.0399,4e-05,3.81841]
[1778046540612,49.35,81222.7,209.5,-0.03985,4e-05,3.81512]
[1778046545646,49.36,81221.3,209.5,-0.03993,4e-05,3.82117]
[1778046550681,49.37,81227.27,209.5,-0.03972,4e-05,3.80507]
[1778046555716,49.37,81229.11,209.5,-0.03967,4e-05,3.80158]
[1778046560751,49.38,81236.7,209.5,-0.03941,4e-05,3.78093]
[1778046565786,49.39,81239.44,209.5,-0.03933,4e-05,3.775]
[1778046570280,49.4,81243.83,209.5,-0.03918,4e-05,3.76331]
[1778046570336,49.4,81243.83,209.5,-0.03918,4e-05,3.76331]
[1778046570725,49.4,81244.36,209.5,-0.03917,4e-05,3.76267]
[1778046571016,49.4,81244.36,209.5,-0.03917,4e-05,3.76267]
[1778046572836,49.41,81252.08,209.5,-0.03884,4e-05,3.73589]
[1778046577870,49.42,81252.89,209.5,-0.03884,4e-05,3.73606]
[1778046580891,49.42,81236.34,209.5,-0.03949,4e-05,3.78668]
[1778046585926,49.43,81238.73,209.5,-0.03943,4e-05,3.78164]
[1778046590961,49.44,81238.23,209.5,-0.03947,4e-05,3.78519]
[1778046595997,49.45,81236.99,209.5,-0.03955,4e-05,3.79091]
[1778046601033,49.46,81237.42,209.5,-0.03956,4e-05,3.79161]
[1778046604408,49.47,81246.84,209.5,-0.03921,4e-05,3.76517]
[1778046610377,49.47,81253.42,209.5,-0.03898,4e-05,3.74742]
[1778046616138,49.49,81250.42,209.5,-0.03914,4e-05,3.75958]
[1778046621173,49.5,81247.11,209.5,-0.0393,4e-05,3.77162]
[1778046626208,49.51,81249.1,209.5,-0.03925,4e-05,3.76824]
[1778046631243,49.52,81250.84,209.5,-0.03916,4e-05,3.76035]
[1778046636279,49.53,81253.85,209.5,-0.03908,4e-05,3.75363]
[1778046642607,49.54,81254.92,209.5,-0.03906,4e-05,3.75226]
[1778046648365,49.55,81263.42,209.5,-0.03878,4e-05,3.73075]
[1778046653401,49.56,81266.84,209.5,-0.03868,4e-05,3.72319]
[1778046658436,49.57,81267.37,209.5,-0.03869,4e-05,3.72419]
[1778046663471,49.58,81268.35,209.5,-0.03869,4e-05,3.72387]
[1778046669513,49.6,81268.07,209.5,-0.03874,4e-05,3.72775]
[1778046673540,49.61,81255.44,209.5,-0.03925,4e-05,3.76703]
[1778046678577,49.61,81245.75,209.5,-0.03965,4e-05,3.79789]
[1778046683612,49.62,81238.71,209.5,-0.03995,4e-05,3.8208]
[1778046688647,49.63,81236.9,209.5,-0.04004,4e-05,3.8278]
[1778046693682,49.64,81236.99,209.5,-0.04001,4e-05,3.82423]
[1778046698717,49.64,81236.28,209.5,-0.04006,4e-05,3.82798]
[1778046703752,49.65,81235.88,209.5,-0.04009,4e-05,3.83078]
[1778046710801,49.66,81235.83,209.5,-0.04012,4e-05,3.83315]
[1778046715837,49.67,81236.48,209.5,-0.04012,4e-05,3.83279]
[1778046720872,49.67,81232.62,209.5,-0.04029,4e-05,3.84595]
[1778046726914,49.68,81226.76,209.5,-0.04054,4e-05,3.86519]
[1778046731953,49.69,81225.8,209.5,-0.0406,4e-05,3.86935]
[1778046736988,49.69,81226.23,209.5,-0.0406,4e-05,3.86928]
[1778046743033,49.7,81221.09,209.5,-0.04082,4e-05,3.88614]
[1778046748068,49.7,81223.34,209.5,-0.04074,4e-05,3.8804]
[1778046753103,49.71,81220.78,209.5,-0.04081,4e-05,3.88425]
[1778046758138,49.71,81220.74,209.5,-0.04082,4e-05,3.8854]
[1778046763172,49.71,81220.0,209.5,-0.04087,4e-05,3.88865]
[1778046768208,49.72,81216.1,209.5,-0.04103,4e-05,3.90143]
[1778046773245,49.72,81218.86,209.5,-0.04094,4e-05,3.89395]
[1778046778280,49.73,81220.27,209.5,-0.04089,4e-05,3.89066]
[1778046783315,49.73,81218.96,209.5,-0.04096,4e-05,3.89559]
[1778046788349,49.73,81223.26,209.5,-0.0408,4e-05,3.88354]
[1778046793385,49.74,81229.71,209.5,-0.04056,4e-05,3.86542]
[1778046798420,49.75,81229.02,209.5,-0.0406,4e-05,3.86866]
[1778046803455,49.75,81230.19,209.5,-0.04057,4e-05,3.86625]
[1778046808489,49.76,81228.89,209.5,-0.04064,4e-05,3.87131]
[1778046814531,49.76,81225.78,209.5,-0.04073,4e-05,3.877]
[1778046819566,49.76,81223.18,209.5,-0.04084,4e-05,3.8858]
[1778046824602,49.77,81223.39,209.5,-0.04085,4e-05,3.8861]
[1778046830644,49.77,81223.79,209.5,-0.04085,4e-05,3.88599]
[1778046835679,49.78,81224.86,209.5,-0.04082,4e-05,3.8837]
[1778046840715,49.78,81228.67,209.5,-0.04068,4e-05,3.87324]
[1778046843736,49.78,81238.97,209.5,-0.04028,4e-05,3.84298]
[1778046848771,49.79,81246.81,209.5,-0.03999,4e-05,3.82094]
[1778046853806,49.8,81246.89,209.5,-0.04001,4e-05,3.82221]
[1778046858841,49.8,81244.42,209.5,-0.04012,4e-05,3.83106]
[1778046863875,49.81,81244.33,209.5,-0.04015,4e-05,3.83279]
[1778046868911,49.82,81239.64,209.5,-0.04035,4e-05,3.84819]
[1778046873946,49.82,81239.8,209.5,-0.04031,4e-05,3.84413]
[1778046878982,49.83,81242.55,209.5,-0.04022,4e-05,3.83728]
[1778046880774,49.83,81242.55,209.5,-0.04022,4e-05,3.83728]
[1778046889053,49.84,81237.78,209.5,-0.04044,4e-05,3.85434]
[1778046894087,49.84,81232.03,209.5,-0.04068,4e-05,3.87272]
[1778046899123,49.85,81222.03,209.5,-0.04109,4e-05,3.90388]
[1778046904158,49.85,81226.04,209.5,-0.04095,4e-05,3.89263]
[1778046909193,49.86,81228.08,209.5,-0.04088,4e-05,3.88738]
[1778046914228,49.86,81228.26,209.5,-0.04088,4e-05,3.8878]
[1778046919263,49.86,81231.05,209.5,-0.04078,4e-05,3.88034]
[1778046924298,49.87,81238.34,209.5,-0.04051,4e-05,3.85953]
[1778046930340,49.88,81237.47,209.5,-0.04056,4e-05,3.86351]
[1778046935374,49.88,81241.52,209.5,-0.04037,4e-05,3.84762]
[1778046940412,49.89,81241.69,209.5,-0.04038,4e-05,3.8484]
[1778046946094,49.89,81241.52,209.5,-0.0404,4e-05,3.84995]
[1778046955518,49.9,81245.03,209.5,-0.0403,4e-05,3.84268]
[1778046960553,49.91,81244.29,209.5,-0.04035,4e-05,3.84624]
[1778046965588,49.92,81245.9,209.5,-0.0403,4e-05,3.84279]
[1778046970623,49.92,81246.02,209.5,-0.04032,4e-05,3.8438]
[1778046974655,49.93,81258.74,209.5,-0.03984,4e-05,3.80706]
[1778046979686,49.93,81266.55,209.5,-0.03956,4e-05,3.78571]
[1778046984720,49.94,81269.05,209.5,-0.03948,4e-05,3.78019]
[1778046989755,49.95,81269.98,209.5,-0.03947,4e-05,3.77935]
[1778046994791,49.96,81270.84,209.5,-0.03942,4e-05,3.77391]
[1778046999825,49.97,81269.37,209.5,-0.0395,4e-05,3.78023]
[1778047000287,49.97,81269.37,209.5,-0.0395,4e-05,3.78023]
[1778047000833,49.97,81270.0,209.5,-0.03948,4e-05,3.77833]
[1778047005868,49.97,81270.92,209.5,-0.03944,4e-05,3.77547]
[1778047010903,49.97,81270.6,209.5,-0.03945,4e-05,3.77632]
[1778047015938,49.97,81269.82,209.5,-0.03948,4e-05,3.77857]
[1778047020972,49.97,81269.53,209.5,-0.03949,4e-05,3.77937]
[1778047026008,49.97,81272.17,209.5,-0.03939,4e-05,3.77159]
[1778047031043,49.97,81270.42,209.5,-0.03946,4e-05,3.77678]
[1778047036078,49.97,81272.02,209.5,-0.03939,4e-05,3.77202]
[1778047041113,49.97,81278.04,209.5,-0.03916,4e-05,3.75435]
[1778047046148,49.97,81278.58,209.5,-0.03914,4e-05,3.75292]
[1778047051184,49.97,81277.1,209.5,-0.03916,4e-05,3.75254]
[1778047056217,49.97,81276.92,209.5,-0.03916,4e-05,3.75319]
[1778047061253,49.97,81272.16,209.5,-0.03935,4e-05,3.76726]
[1778047067295,49.97,81272.98,209.5,-0.03932,4e-05,3.76481]
[1778047072330,49.97,81274.45,209.5,-0.03926,4e-05,3.76047]
[1778047076358,49.97,81283.89,209.5,-0.0389,4e-05,3.73283]
[1778047081392,49.97,81286.97,209.5,-0.03879,4e-05,3.72409]
[1778047086429,49.97,81282.44,209.5,-0.03896,4e-05,3.73763]
[1778047091464,49.97,81280.25,209.5,-0.03905,4e-05,3.74421]
[1778047096499,49.97,81280.68,209.5,-0.03903,4e-05,3.74308]
[1778047101534,49.97,81283.6,209.5,-0.03892,4e-05,3.73466]
[1778047106568,49.97,81284.12,209.5,-0.03891,4e-05,3.73335]
[1778047111603,49.98,81285.23,209.5,-0.03882,4e-05,3.72551]
[1778047116639,49.98,81287.47,209.5,-0.03874,4e-05,3.7193]
[1778047121674,49.98,81287.55,209.5,-0.03874,4e-05,3.71949]
[1778047125787,49.98,81298.45,209.5,-0.03834,4e-05,3.68813]
[1778047131720,49.98,81306.44,209.5,-0.03805,4e-05,3.66568]
[1778047136778,49.99,81306.22,209.5,-0.03807,4e-05,3.66725]
[1778047141814,49.99,81306.79,209.5,-0.03805,4e-05,3.66635]
[1778047146849,49.99,81310.86,209.5,-0.03791,4e-05,3.65541]
[1778047149939,50.0,81315.93,209.5,-0.03773,4e-05,3.64115]
[1778047157555,50.0,81316.57,209.5,-0.03772,4e-05,3.64048]
[1778047162960,50.01,81310.94,209.5,-0.03795,4e-05,3.65821]
[1778047163540,50.01,81310.94,209.5,-0.03795,4e-05,3.65821]
[1778047169003,50.01,81311.01,209.5,-0.03796,4e-05,3.65894]
[1778047174038,50.02,81312.25,209.5,-0.03787,4e-05,3.65135]
[1778047179072,50.02,81305.79,209.5,-0.03813,4e-05,3.67078]
[1778047185115,50.02,81303.52,209.5,-0.03822,4e-05,3.67804]
[1778047190196,50.02,81299.71,209.5,-0.03837,4e-05,3.68952]
[1778047198218,50.03,81312.52,209.5,-0.0379,4e-05,3.65336]
[1778047204255,50.03,81316.2,209.5,-0.03778,4e-05,3.64382]
[1778047208415,50.04,81320.06,209.5,-0.03764,4e-05,3.63341]
[1778047209626,50.04,81328.64,209.5,-0.03733,4e-05,3.60903]
[1778047209627,50.04,81328.64,209.5,-0.03733,4e-05,3.60903]
[1778047210309,50.03,81337.61,209.5,-0.037,4e-05,3.58313]
[1778047211055,50.03,81337.61,209.5,-0.037,4e-05,3.58313]
[1778047211316,50.03,81340.54,209.5,-0.03689,4e-05,3.57453]
[1778047211395,50.03,81340.54,209.5,-0.03689,4e-05,3.57453]
[1778047212323,50.03,81340.54,209.5,-0.03689,4e-05,3.57453]
[1778047217407,50.04,81334.36,209.5,-0.03713,4e-05,3.59352]
[1778047220129,50.04,81335.91,209.5,-0.03708,4e-05,3.58962]
[1778047221287,50.04,81335.49,209.5,-0.0371,4e-05,3.59134]
[1778047221295,50.04,81335.49,209.5,-0.0371,4e-05,3.59134]
[1778047221334,50.05,81334.74,209.5,-0.03713,4e-05,3.59373]
[1778047222866,50.05,81339.87,209.5,-0.03694,4e-05,3.57914]
[1778047222959,50.04,81344.72,209.5,-0.03676,4e-05,3.56485]
[1778047228452,50.05,81343.71,209.5,-0.03682,4e-05,3.56922]
[1778047232762,50.05,81343.04,209.5,-0.03681,4e-05,3.56725]
[1778047233146,50.05,81343.04,209.5,-0.03681,4e-05,3.56725]
[1778047238521,50.06,81341.36,209.5,-0.03689,4e-05,3.57408]
[1778047243557,50.07,81343.02,209.5,-0.03685,4e-05,3.57083]
[1778047249012,50.07,81342.39,209.5,-0.03689,4e-05,3.57377]
[1778047254634,50.08,81333.69,209.5,-0.03723,4e-05,3.60041]
[1778047259599,50.09,81336.29,209.5,-0.03715,4e-05,3.59395]
[1778047264704,50.09,81346.02,209.5,-0.03681,4e-05,3.56795]
[1778047270189,50.1,81339.23,209.5,-0.03708,4e-05,3.58835]
[1778047274525,50.1,81336.82,209.5,-0.03718,4e-05,3.59644]
[1778047279813,50.11,81332.94,209.5,-0.03734,4e-05,3.60884]
[1778047284848,50.12,81332.43,209.5,-0.03737,4e-05,3.61154]
[1778047289409,50.12,81329.6,209.5,-0.03748,4e-05,3.62004]
[1778047290201,50.12,81328.69,209.5,-0.03752,4e-05,3.62303]
[1778047290330,50.12,81342.02,209.5,-0.03703,4e-05,3.58522]
[1778047290623,50.12,81342.02,209.5,-0.03703,4e-05,3.58522]
[1778047290889,50.12,81369.5,209.5,-0.03604,4e-05,3.50777]
[1778047291900,50.12,81369.5,209.5,-0.03604,4e-05,3.50777]
[1778047291966,50.11,81378.63,209.5,-0.03564,4e-05,3.47454]
[1778047292582,50.11,81378.63,209.5,-0.03564,4e-05,3.47454]
[1778047293242,50.11,81378.63,209.5,-0.03564,4e-05,3.47454]
[1778047299311,50.1,81378.31,209.5,-0.03564,4e-05,3.47483]
[1778047301348,50.1,81370.46,209.5,-0.0359,4e-05,3.49542]
[1778047301380,50.1,81369.79,209.5,-0.03592,4e-05,3.49715]
[1778047302974,50.1,81359.21,209.5,-0.03631,4e-05,3.52755]
[1778047306141,50.1,81358.57,209.5,-0.03634,4e-05,3.53005]
[1778047307003,50.11,81344.78,209.5,-0.03685,4e-05,3.56965]
[1778047308146,50.11,81344.78,209.5,-0.03685,4e-05,3.56965]
[1778047308897,50.11,81341.14,209.5,-0.03699,4e-05,3.58025]
[1778047313221,50.11,81341.68,209.5,-0.03698,4e-05,3.57975]
[1778047315059,50.12,81355.17,209.5,-0.0365,4e-05,3.5424]
[1778047317018,50.12,81356.45,209.5,-0.03646,4e-05,3.53911]
[1778047317073,50.12,81357.26,209.5,-0.03643,4e-05,3.53716]
[1778047322108,50.11,81357.2,209.5,-0.03642,4e-05,3.53621]
[1778047324589,50.11,81351.03,209.5,-0.03664,4e-05,3.55314]
[1778047325129,50.11,81349.87,209.5,-0.03668,4e-05,3.55671]
[1778047325833,50.11,81349.87,209.5,-0.03668,4e-05,3.55671]
[1778047331171,50.12,81343.61,209.5,-0.03693,4e-05,3.57604]
[1778047336206,50.13,81342.42,209.5,-0.03699,4e-05,3.58062]
[1778047340235,50.13,81330.33,209.5,-0.03744,4e-05,3.61592]
[1778047345270,50.13,81326.94,209.5,-0.03758,4e-05,3.62647]
[1778047351312,50.14,81327.65,209.5,-0.03752,4e-05,3.62057]
[1778047356347,50.14,81332.42,209.5,-0.03736,4e-05,3.60785]
[1778047357303,50.14,81332.42,209.5,-0.03736,4e-05,3.60785]
[1778047358034,50.14,81332.67,209.5,-0.03735,4e-05,3.60732]
[1778047363396,50.15,81335.31,209.5,-0.03727,4e-05,3.60099]
[1778047368431,50.15,81333.28,209.5,-0.03735,4e-05,3.60777]
[1778047372313,50.16,81335.86,209.5,-0.03727,4e-05,3.60101]
[1778047377494,50.16,81333.98,209.5,-0.03735,4e-05,3.60758]
[1778047377918,50.16,81333.98,209.5,-0.03735,4e-05,3.60758]
[1778047383536,50.17,81329.6,209.5,-0.03753,4e-05,3.62123]
[1778047388571,50.17,81335.86,209.5,-0.03731,4e-05,3.60431]
[1778047393606,50.17,81336.32,209.5,-0.0373,4e-05,3.60402]
[1778047396157,50.18,81337.52,209.5,-0.03726,4e-05,3.60081]
[1778047396525,50.18,81337.52,209.5,-0.03726,4e-05,3.60081]
[1778047398424,50.18,81336.97,209.5,-0.03729,4e-05,3.60279]
[1778047401236,50.18,81336.63,209.5,-0.03731,4e-05,3.60439]
[1778047402255,50.18,81336.52,209.5,-0.03732,4e-05,3.60512]
[1778047407704,50.19,81336.51,209.5,-0.03733,4e-05,3.6064]
[1778047412715,50.19,81337.17,209.5,-0.03727,4e-05,3.60056]
[1778047412857,50.19,81337.17,209.5,-0.03727,4e-05,3.60056]
[1778047413477,50.19,81337.17,209.5,-0.03727,4e-05,3.60056]
[1778047413560,50.19,81337.17,209.5,-0.03727,4e-05,3.60056]
[1778047413528,50.19,81341.86,209.5,-0.03711,4e-05,3.58767]
[1778047413736,50.19,81341.86,209.5,-0.03711,4e-05,3.58767]
[1778047414094,50.19,81367.67,209.5,-0.03617,4e-05,3.51472]
[1778047415590,50.19,81374.14,209.5,-0.03594,4e-05,3.49664]
[1778047416472,50.19,81372.83,209.5,-0.03599,4e-05,3.50052]
[1778047418471,50.19,81371.56,209.5,-0.03604,4e-05,3.50407]
[1778047422816,50.2,81358.85,209.5,-0.03652,4e-05,3.5418]
[1778047427850,50.21,81362.47,209.5,-0.03641,4e-05,3.53317]
[1778047432886,50.22,81363.74,209.5,-0.03638,4e-05,3.53121]
[1778047437920,50.22,81364.63,209.5,-0.03637,4e-05,3.53034]
[1778047442956,50.23,81363.1,209.5,-0.03645,4e-05,3.53621]
[1778047447992,50.24,81363.45,209.5,-0.03645,4e-05,3.53677]
[1778047453029,50.25,81363.55,209.5,-0.03647,4e-05,3.53832]
[1778047458063,50.25,81363.44,209.5,-0.0365,4e-05,3.54013]
[1778047464106,50.26,81362.66,209.5,-0.03655,4e-05,3.54408]
[1778047468179,50.26,81365.36,209.5,-0.03646,4e-05,3.53737]
[1778047468190,50.26,81365.36,209.5,-0.03646,4e-05,3.53737]
[1778047468468,50.26,81365.36,209.5,-0.03646,4e-05,3.53737]
[1778047472824,50.27,81367.94,209.5,-0.03634,4e-05,3.52697]
[1778047478205,50.28,81366.99,209.5,-0.0364,4e-05,3.53152]
[1778047481042,50.28,81366.7,209.5,-0.03642,4e-05,3.53295]
[1778047486262,50.29,81367.03,209.5,-0.03643,4e-05,3.53385]
[1778047491297,50.3,81367.51,209.5,-0.03643,4e-05,3.53404]
[1778047496332,50.31,81365.5,209.5,-0.03652,4e-05,3.54118]
[1778047501368,50.31,81369.75,209.5,-0.03639,4e-05,3.53076]
[1778047506402,50.32,81369.77,209.5,-0.03641,4e-05,3.53231]
[1778047511437,50.33,81362.24,209.5,-0.0367,4e-05,3.55493]
[1778047516474,50.33,81367.21,209.5,-0.03654,4e-05,3.54237]
[1778047521507,50.34,81368.7,209.5,-0.0365,4e-05,3.53969]
[1778047526542,50.35,81369.92,209.5,-0.03648,4e-05,3.53779]
[1778047531578,50.35,81372.33,209.5,-0.03637,4e-05,3.52785]
[1778047536613,50.36,81370.84,209.5,-0.03644,4e-05,3.53365]
[1778047541648,50.37,81370.75,209.5,-0.03646,4e-05,3.53545]
[1778047543528,50.37,81370.76,209.5,-0.03647,4e-05,3.53574]
[1778047543535,50.37,81370.76,209.5,-0.03647,4e-05,3.53574]
[1778047543662,50.37,81376.6,209.5,-0.03626,4e-05,3.51971]
[1778047545516,50.37,81381.18,209.5,-0.03609,4e-05,3.50672]
[1778047545676,50.37,81384.14,209.5,-0.03599,4e-05,3.49829]
[1778047550711,50.43,81379.82,209.5,-0.03633,4e-05,3.5251]
[1778047553197,50.44,81380.64,209.5,-0.0363,4e-05,3.52314]
[1778047553298,50.44,81380.2,209.5,-0.03633,4e-05,3.52502]
[1778047555230,50.44,81380.24,209.5,-0.03632,4e-05,3.52491]
[1778047555251,50.44,81379.89,209.5,-0.03633,4e-05,3.52544]
[1778047561055,50.44,81375.9,209.5,-0.03649,4e-05,3.53784]
[1778047561489,50.44,81375.9,209.5,-0.03649,4e-05,3.53784]
[1778047561580,50.44,81362.12,209.5,-0.03699,4e-05,3.57709]
[1778047562891,50.44,81358.56,209.5,-0.03712,4e-05,3.58713]
[1778047568839,50.45,81353.08,209.5,-0.03734,4e-05,3.60397]
[1778047573873,50.45,81354.93,209.5,-0.03728,4e-05,3.59961]
[1778047576099,50.46,81354.87,209.5,-0.03729,4e-05,3.59997]
[1778047582938,50.46,81368.24,209.5,-0.03682,4e-05,3.56406]
[1778047588025,50.47,81367.57,209.5,-0.03686,4e-05,3.56692]
[1778047594014,50.48,81354.12,209.5,-0.03732,4e-05,3.6018]
[1778047596043,50.48,81351.44,209.5,-0.03743,4e-05,3.60962]
[1778047598156,50.48,81349.09,209.5,-0.03752,4e-05,3.61663]
[1778047598770,50.48,81349.09,209.5,-0.03752,4e-05,3.61663]
[1778047602412,50.48,81347.27,209.5,-0.03759,4e-05,3.6224]
[1778047608114,50.49,81345.57,209.5,-0.03767,4e-05,3.62821]
[1778047613148,50.49,81346.29,209.5,-0.03765,4e-05,3.62679]
[1778047618185,50.49,81349.05,209.5,-0.03755,4e-05,3.61959]
[1778047621115,50.49,81349.07,209.5,-0.03756,4e-05,3.61981]
[1778047622661,50.49,81340.62,209.5,-0.03787,4e-05,3.644]
[1778047628254,50.5,81334.04,209.5,-0.03812,4e-05,3.66337]
[1778047633289,50.5,81330.73,209.5,-0.03825,4e-05,3.67306]
[1778047638325,50.5,81327.63,209.5,-0.03836,4e-05,3.68206]
[1778047641346,50.5,81310.86,209.5,-0.03899,4e-05,3.73048]
[1778047642016,50.5,81310.86,209.5,-0.03899,4e-05,3.73048]
[1778047648394,50.49,81307.26,209.5,-0.03912,4e-05,3.74036]
[1778047653608,50.49,81307.09,209.5,-0.03908,4e-05,3.73563]
[1778047659472,50.49,81313.31,209.5,-0.03884,4e-05,3.71719]
[1778047664507,50.49,81308.59,209.5,-0.03901,4e-05,3.73061]
[1778047669543,50.49,81306.56,209.5,-0.03908,4e-05,3.73614]
[1778047673127,50.49,81300.25,209.5,-0.03932,4e-05,3.75424]
[1778047678605,50.48,81299.35,209.5,-0.03934,4e-05,3.75621]
[1778047683640,50.48,81300.73,209.5,-0.03929,4e-05,3.75164]
[1778047688676,50.48,81301.52,209.5,-0.03925,4e-05,3.74882]
[1778047690032,50.48,81301.78,209.5,-0.03924,4e-05,3.74796]
[1778047690038,50.48,81301.78,209.5,-0.03924,4e-05,3.74796]
[1778047690689,50.48,81309.17,209.5,-0.03895,4e-05,3.72584]
[1778047690871,50.48,81309.17,209.5,-0.03895,4e-05,3.72584]
[1778047692156,50.47,81315.84,209.5,-0.03869,4e-05,3.70592]
[1778047697738,50.46,81322.78,209.5,-0.03839,4e-05,3.68255]
[1778047700100,50.45,81322.44,209.5,-0.03839,4e-05,3.68246]
[1778047705798,50.44,81317.26,209.5,-0.03854,4e-05,3.69413]
[1778047706778,50.44,81317.26,209.5,-0.03854,4e-05,3.69413]
[1778047707853,50.44,81315.11,209.5,-0.03861,4e-05,3.69978]
[1778047708562,50.43,81316.24,209.5,-0.03856,4e-05,3.69595]
[1778047713852,50.42,81311.97,209.5,-0.03864,4e-05,3.70055]
[1778047718887,50.41,81312.81,209.5,-0.03857,4e-05,3.6953]
[1778047724575,50.4,81312.57,209.5,-0.03856,4e-05,3.69432]
[1778047729965,50.38,81316.4,209.5,-0.03836,4e-05,3.67886]
[1778047735552,50.37,81314.48,209.5,-0.03841,4e-05,3.68279]
[1778047735582,50.37,81314.48,209.5,-0.03839,4e-05,3.68118]
[1778047738021,50.37,81304.39,209.5,-0.03877,4e-05,3.71032]
[1778047743408,50.37,81297.89,209.5,-0.03901,4e-05,3.72904]
[1778047745071,50.37,81287.78,209.5,-0.03939,4e-05,3.7583]
[1778047750106,50.36,81284.27,209.5,-0.03952,4e-05,3.76791]
[1778047751864,50.36,81284.27,209.5,-0.03952,4e-05,3.76791]
[1778047752120,50.36,81284.44,209.5,-0.03951,4e-05,3.76715]
[1778047757742,50.35,81285.67,209.5,-0.03943,4e-05,3.76081]
[1778047764205,50.33,81285.01,209.5,-0.03938,4e-05,3.75737]
[1778047769239,50.31,81284.43,209.5,-0.03936,4e-05,3.75575]
[1778047775021,50.3,81284.38,209.5,-0.03928,4e-05,3.74839]
[1778047781323,50.28,81282.52,209.5,-0.03929,4e-05,3.74867]
[1778047784898,50.27,81283.25,209.5,-0.03925,4e-05,3.74589]
[1778047785351,50.27,81283.28,209.5,-0.03923,4e-05,3.74388]
[1778047790386,50.26,81286.02,209.5,-0.03912,4e-05,3.73542]
[1778047796271,50.26,81286.02,209.5,-0.03911,4e-05,3.73515]
[1778047801463,50.26,81285.52,209.5,-0.03913,4e-05,3.73611]
[1778047806498,50.26,81272.69,209.5,-0.03961,4e-05,3.7733]
[1778047810536,50.26,81271.11,209.5,-0.03967,4e-05,3.77752]
[1778047810903,50.26,81261.18,209.5,-0.04005,4e-05,3.80667]
[1778047811832,50.26,81261.18,209.5,-0.04005,4e-05,3.80667]
[1778047811843,50.26,81245.17,209.5,-0.04068,4e-05,3.85402]
[1778047812333,50.26,81245.17,209.8,-0.04068,4e-05,3.85402]
[1778047812798,50.25,81235.55,209.8,-0.04105,4e-05,3.88249]
[1778047818061,50.25,81234.21,209.8,-0.04108,4e-05,3.88487]
[1778047818504,50.25,81234.21,209.8,-0.04108,4e-05,3.88487]
[1778047823617,50.21,81230.54,209.8,-0.04113,4e-05,3.8882]
[1778047828655,50.21,81226.91,209.8,-0.04125,4e-05,3.89752]
[1778047833693,50.2,81227.54,209.8,-0.04116,4e-05,3.88893]
[1778047835310,50.2,81229.28,209.8,-0.04108,4e-05,3.88338]
[1778047837005,50.18,81237.86,209.8,-0.0407,4e-05,3.85461]
[1778047838276,50.18,81242.88,209.8,-0.0405,4e-05,3.83913]
[1778047839293,50.18,81242.95,209.8,-0.04049,4e-05,3.83869]
[1778047839733,50.18,81242.98,209.8,-0.04049,4e-05,3.83837]
[1778047840652,50.18,81242.98,209.8,-0.04049,4e-05,3.83837]
[1778047840740,50.18,81242.18,209.8,-0.04052,4e-05,3.84095]
[1778047843193,50.18,81241.65,209.8,-0.04054,4e-05,3.84206]
[1778047843761,50.18,81242.12,209.8,-0.04052,4e-05,3.84086]
[1778047845614,50.18,81243.44,209.8,-0.04047,4e-05,3.83712]
[1778047845775,50.18,81244.25,209.8,-0.04044,4e-05,3.83492]
[1778047846187,50.18,81244.25,209.8,-0.04044,4e-05,3.83492]
[1778047846926,50.18,81243.74,209.8,-0.04047,4e-05,3.83665]
[1778047847035,50.18,81243.74,209.8,-0.04047,4e-05,3.83665]
[1778047847730,50.18,81243.74,209.8,-0.04047,4e-05,3.83665]
[1778047847790,50.18,81245.74,209.8,-0.04039,4e-05,3.8309]
[1778047850770,50.18,81252.06,209.8,-0.04014,4e-05,3.81173]
[1778047850811,50.18,81255.34,209.8,-0.04001,4e-05,3.80183]
[1778047852184,50.18,81256.47,209.8,-0.03995,4e-05,3.79777]
[1778047852825,50.18,81258.4,209.8,-0.03988,4e-05,3.79178]
[1778047853287,50.18,81258.4,209.8,-0.03988,4e-05,3.79178]
[1778047853834,50.18,81257.81,209.8,-0.0399,4e-05,3.79326]
[1778047858191,50.17,81251.32,209.8,-0.04014,4e-05,3.81189]
[1778047858490,50.17,81251.32,209.8,-0.04014,4e-05,3.81189]
[1778047858867,50.17,81248.13,209.8,-0.04027,4e-05,3.82162]
[1778047859328,50.17,81248.13,209.8,-0.04027,4e-05,3.82162]
[1778047859874,50.18,81247.35,209.8,-0.0403,4e-05,3.82417]
[1778047860939,50.18,81247.35,209.8,-0.0403,4e-05,3.82417]
[1778047861033,50.17,81247.67,209.8,-0.04029,4e-05,3.82303]
[1778047866924,50.18,81246.76,209.8,-0.04034,4e-05,3.82713]
[1778047871959,50.19,81249.01,209.8,-0.04027,4e-05,3.82159]
[1778047874981,50.19,81251.09,209.8,-0.04019,4e-05,3.81591]
[1778047875511,50.19,81251.65,209.8,-0.04017,4e-05,3.81449]
[1778047881025,50.19,81245.79,209.8,-0.04042,4e-05,3.83331]
[1778047886059,50.2,81244.88,209.8,-0.04047,4e-05,3.83713]
[1778047891094,50.2,81252.96,209.8,-0.04012,4e-05,3.8094]
[1778047896489,50.21,81252.62,209.8,-0.04015,4e-05,3.81147]
[1778047898278,50.21,81252.94,209.8,-0.04014,4e-05,3.81105]
[1778047898660,50.21,81253.0,209.8,-0.04014,4e-05,3.81097]
[1778047903943,50.21,81254.64,209.8,-0.04007,4e-05,3.80547]
[1778047909221,50.21,81253.83,209.8,-0.04009,4e-05,3.80691]
[1778047915084,50.2,81255.81,209.8,-0.04001,4e-05,3.80044]
[1778047921275,50.2,81255.07,209.8,-0.04002,4e-05,3.80165]
[1778047927468,50.19,81256.96,209.8,-0.03994,4e-05,3.79525]
[1778047933674,50.19,81255.21,209.8,-0.04,4e-05,3.79965]
[1778047939864,50.19,81254.09,209.8,-0.04003,4e-05,3.80218]
[1778047946064,50.18,81254.14,209.8,-0.04002,4e-05,3.80119]
[1778047952280,50.18,81248.11,209.8,-0.04019,4e-05,3.81311]
[1778047955808,50.18,81251.25,209.8,-0.04006,4e-05,3.8033]
[1778047956849,50.18,81253.67,209.8,-0.03996,4e-05,3.79583]
[1778047957435,50.18,81254.85,209.8,-0.03992,4e-05,3.7922]
[1778047958140,50.18,81254.85,209.8,-0.03992,4e-05,3.7922]
[1778047958630,50.18,81255.14,209.8,-0.0399,4e-05,3.79122]
[1778047959958,50.17,81254.38,209.8,-0.03993,4e-05,3.79334]
[1778047960059,50.17,81255.32,209.8,-0.03989,4e-05,3.79043]
[1778047963338,50.17,81255.95,209.8,-0.03984,4e-05,3.78651]
[1778047963339,50.17,81255.95,209.8,-0.03984,4e-05,3.78651]
[1778047964226,50.16,81258.48,209.8,-0.03973,4e-05,3.77837]
[1778047964839,50.16,81258.48,209.8,-0.03973,4e-05,3.77837]
[1778047966138,50.16,81259.96,209.8,-0.03968,4e-05,3.7739]
[1778047966140,50.16,81259.89,209.8,-0.03967,4e-05,3.77345]
[1778047968238,50.16,81261.55,209.8,-0.0396,4e-05,3.76837]
[1778047973892,50.16,81264.02,209.8,-0.0395,4e-05,3.76073]
[1778047973975,50.16,81264.02,209.8,-0.0395,4e-05,3.76073]
[1778047979154,50.15,81263.92,209.8,-0.0395,4e-05,3.76071]
[1778047980651,50.15,81261.56,209.8,-0.03959,4e-05,3.76753]
[1778047983288,50.15,81251.56,209.8,-0.03998,4e-05,3.79677]
[1778047989484,50.15,81248.7,209.8,-0.04008,4e-05,3.80443]
[1778047995685,50.15,81255.0,209.8,-0.03982,4e-05,3.78494]
[1778048001882,50.14,81257.42,209.8,-0.03972,4e-05,3.77722]
[1778048008068,50.14,81260.87,209.8,-0.03958,4e-05,3.76654]
[1778048012199,50.14,81262.27,209.8,-0.03952,4e-05,3.76214]
[1778048013466,50.14,81265.81,209.8,-0.03934,4e-05,3.74672]
[1778048013953,50.14,81264.53,209.8,-0.03939,4e-05,3.75044]
[1778048018988,50.13,81262.08,209.8,-0.03944,4e-05,3.75463]
[1778048022885,50.12,81261.87,209.8,-0.03943,4e-05,3.75343]
[1778048028051,50.1,81267.9,209.8,-0.03915,4e-05,3.7322]
[1778048033087,50.09,81269.6,209.8,-0.03905,4e-05,3.72443]
[1778048038122,50.08,81268.39,209.8,-0.03906,4e-05,3.72521]
[1778048043158,50.07,81268.58,209.8,-0.03901,4e-05,3.72191]
[1778048048194,50.05,81264.53,209.8,-0.03913,4e-05,3.731]
[1778048053229,50.04,81265.28,209.8,-0.03907,4e-05,3.72606]
[1778048059271,50.03,81265.34,209.8,-0.03903,4e-05,3.72266]
[1778048065313,50.01,81264.68,209.8,-0.03901,4e-05,3.72143]
[1778048070349,50.0,81265.21,209.8,-0.03896,4e-05,3.71726]
[1778048075384,49.99,81264.8,209.8,-0.03889,4e-05,3.71101]
[1778048080419,49.98,81265.31,209.8,-0.03884,4e-05,3.70697]
[1778048084447,49.97,81254.05,209.8,-0.03925,4e-05,3.73795]
[1778048089481,49.96,81252.6,209.8,-0.03926,4e-05,3.73936]
[1778048094517,49.95,81253.14,209.8,-0.03921,4e-05,3.73495]
[1778048099552,49.93,81250.92,209.8,-0.03926,4e-05,3.73869]
[1778048104586,49.92,81250.64,209.8,-0.03923,4e-05,3.73671]
[1778048110629,49.91,81251.38,209.8,-0.03916,4e-05,3.73119]
[1778048115664,49.89,81247.16,209.8,-0.03929,4e-05,3.74086]
[1778048120701,49.88,81251.17,209.8,-0.0391,4e-05,3.72624]
[1778048125736,49.87,81252.13,209.8,-0.03902,4e-05,3.72019]
[1778048130772,49.86,81249.99,209.8,-0.03907,4e-05,3.72381]
[1778048135806,49.84,81250.45,209.8,-0.03897,4e-05,3.71497]
[1778048139834,49.84,81231.38,209.8,-0.03968,4e-05,3.76916]
[1778048144869,49.82,81229.45,209.8,-0.03971,4e-05,3.7718]
[1778048149904,49.81,81227.4,209.8,-0.03975,4e-05,3.7748]
[1778048153932,49.8,81241.8,209.8,-0.03916,4e-05,3.72971]
[1778048157951,49.79,81244.68,209.8,-0.03903,4e-05,3.71959]
[1778048157960,49.79,81243.39,209.8,-0.03907,4e-05,3.72285]
[1778048162995,49.79,81239.26,209.8,-0.03922,4e-05,3.73443]
[1778048168030,49.78,81233.52,209.8,-0.03944,4e-05,3.75066]
[1778048173065,49.78,81232.75,209.8,-0.03946,4e-05,3.75214]
[1778048175582,49.78,81232.79,209.8,-0.03945,4e-05,3.75171]
[1778048175701,49.78,81232.79,209.8,-0.03945,4e-05,3.75171]
[1778048177049,49.78,81231.91,209.8,-0.03948,4e-05,3.75416]
[1778048177094,49.78,81231.78,209.8,-0.03949,4e-05,3.75438]
[1778048181338,49.77,81231.71,209.8,-0.03948,4e-05,3.754]
[1778048182356,49.77,81231.97,209.8,-0.03945,4e-05,3.75146]
[1778048188171,49.75,81226.04,209.8,-0.03963,4e-05,3.76536]
[1778048193206,49.74,81226.9,209.8,-0.03951,4e-05,3.75487]
[1778048193953,49.74,81226.9,209.8,-0.03951,4e-05,3.75487]
[1778048194213,49.73,81227.07,209.8,-0.0395,4e-05,3.75377]
[1778048195893,49.73,81229.24,209.8,-0.03941,4e-05,3.74731]
[1778048196231,49.73,81231.17,209.8,-0.03934,4e-05,3.74157]
[1778048201265,49.72,81229.92,209.8,-0.03935,4e-05,3.74239]
[1778048207308,49.71,81226.01,209.8,-0.03946,4e-05,3.75048]
[1778048208995,49.7,81225.64,209.8,-0.03946,4e-05,3.75098]
[1778048209322,49.7,81226.04,209.8,-0.03944,4e-05,3.7492]
[1778048214358,49.7,81225.39,209.8,-0.03946,4e-05,3.75096]
[1778048219393,49.7,81222.3,209.8,-0.03958,4e-05,3.75996]
[1778048224428,49.7,81209.07,209.8,-0.0401,4e-05,3.79912]
[1778048230264,49.69,81203.97,209.8,-0.04026,4e-05,3.81152]
[1778048233491,49.68,81216.35,209.8,-0.03975,4e-05,3.77273]
[1778048236007,49.68,81215.98,209.8,-0.03976,4e-05,3.77377]
[1778048236105,49.68,81216.01,209.8,-0.03976,4e-05,3.77354]
[1778048240126,49.68,81214.61,209.8,-0.03982,4e-05,3.77845]
[1778048245575,49.69,81207.68,209.8,-0.04013,4e-05,3.80146]
[1778048250610,49.7,81208.98,209.8,-0.0401,4e-05,3.79912]
[1778048255645,49.7,81215.06,209.8,-0.03983,4e-05,3.77774]
[1778048261118,49.71,81215.91,209.8,-0.03982,4e-05,3.77664]
[1778048266721,49.72,81215.26,209.8,-0.03987,4e-05,3.78103]
[1778048271757,49.73,81219.25,209.8,-0.03974,4e-05,3.77089]
[1778048276792,49.74,81223.11,209.8,-0.03961,4e-05,3.76126]
[1778048281827,49.75,81222.48,209.8,-0.03966,4e-05,3.76503]
[1778048286865,49.75,81222.38,209.8,-0.03969,4e-05,3.7672]
[1778048291900,49.76,81228.76,209.8,-0.03947,4e-05,3.75012]
[1778048296935,49.77,81224.66,209.8,-0.03966,4e-05,3.76466]
[1778048301969,49.78,81221.36,209.8,-0.03981,4e-05,3.77626]
[1778048307005,49.79,81223.27,209.8,-0.03976,4e-05,3.77232]
[1778048312043,49.8,81222.24,209.8,-0.03977,4e-05,3.77223]
[1778048317225,49.8,81219.94,209.8,-0.03988,4e-05,3.78045]
[1778048317380,49.8,81219.94,209.8,-0.03988,4e-05,3.78045]
[1778048317479,49.8,81220.22,209.8,-0.03987,4e-05,3.77995]
[1778048323120,49.79,81220.25,209.8,-0.03982,4e-05,3.77595]
[1778048328155,49.77,81220.32,209.8,-0.03978,4e-05,3.77251]
[1778048331752,49.76,81220.63,209.8,-0.03974,4e-05,3.76967]
[1778048337218,49.75,81224.21,209.8,-0.03955,4e-05,3.75524]
[1778048342253,49.73,81220.44,209.8,-0.03966,4e-05,3.76334]
[1778048347288,49.72,81217.9,209.8,-0.03972,4e-05,3.76779]
[1778048352323,49.71,81218.41,209.8,-0.03966,4e-05,3.76315]
[1778048357358,49.69,81218.64,209.8,-0.03961,4e-05,3.75939]
[1778048362393,49.68,81224.81,209.8,-0.03933,4e-05,3.73817]
[1778048367427,49.67,81225.44,209.8,-0.03927,4e-05,3.73349]
[1778048371146,49.66,81228.01,209.8,-0.03915,4e-05,3.72421]
[1778048371456,49.66,81228.48,209.8,-0.03907,4e-05,3.71738]
[1778048371816,49.66,81228.48,209.8,-0.03907,4e-05,3.71738]
[1778048372462,49.66,81228.06,209.8,-0.03909,4e-05,3.71865]
[1778048377498,49.65,81230.71,209.8,-0.03895,4e-05,3.70818]
[1778048382538,49.64,81237.91,209.8,-0.03864,4e-05,3.68456]
[1778048387576,49.63,81234.31,209.8,-0.03875,4e-05,3.69277]
[1778048392611,49.61,81230.84,209.8,-0.03885,4e-05,3.70053]
[1778048396780,49.61,81232.04,209.8,-0.03879,4e-05,3.69551]
[1778048397086,49.61,81232.04,209.8,-0.03879,4e-05,3.69551]
[1778048397970,49.6,81232.04,209.8,-0.03878,4e-05,3.69453]
[1778048398018,49.6,81232.04,209.8,-0.03878,4e-05,3.69453]
[1778048398119,49.6,81254.67,209.8,-0.03791,4e-05,3.62794]
[1778048398793,49.6,81254.67,209.8,-0.03791,4e-05,3.62794]
[1778048406233,49.59,81241.1,209.8,-0.03839,4e-05,3.66529]
[1778048409730,49.58,81253.8,209.8,-0.03789,4e-05,3.62612]
[1778048414765,49.57,81253.6,209.8,-0.03787,4e-05,3.62488]
[1778048418537,49.57,81266.48,209.8,-0.03737,4e-05,3.58625]
[1778048423829,49.56,81265.14,209.8,-0.0374,4e-05,3.5887]
[1778048428864,49.56,81265.61,209.8,-0.03737,4e-05,3.58594]
[1778048432895,49.55,81253.0,209.8,-0.03778,4e-05,3.61652]
[1778048439945,49.54,81253.65,209.8,-0.03772,4e-05,3.61235]
[1778048444980,49.53,81260.88,209.8,-0.03743,4e-05,3.5898]
[1778048450016,49.53,81263.28,209.8,-0.03732,4e-05,3.58145]
[1778048455051,49.52,81262.46,209.8,-0.03734,4e-05,3.58251]
[1778048460086,49.52,81262.62,209.8,-0.03732,4e-05,3.58075]
[1778048465121,49.51,81262.58,209.8,-0.0373,4e-05,3.57933]
[1778048470156,49.5,81265.28,209.8,-0.03718,4e-05,3.5703]
[1778048475191,49.5,81264.77,209.8,-0.03718,4e-05,3.57058]
[1778048477205,49.5,81250.98,209.8,-0.0377,4e-05,3.60998]
[1778048481233,49.49,81261.39,209.8,-0.03729,4e-05,3.57861]
[1778048486268,49.49,81261.95,209.8,-0.03725,4e-05,3.57572]
[1778048491303,49.48,81260.92,209.8,-0.03723,4e-05,3.57264]
[1778048496338,49.48,81261.22,209.8,-0.0372,4e-05,3.57053]
[1778048501373,49.47,81265.34,209.8,-0.03703,4e-05,3.5575]
[1778048506408,49.47,81265.33,209.8,-0.03702,4e-05,3.55646]
[1778048511442,49.46,81265.04,209.8,-0.03702,4e-05,3.55622]
[1778048518492,49.45,81265.36,209.8,-0.03699,4e-05,3.55386]
[1778048523527,49.45,81265.73,209.8,-0.03696,4e-05,3.55182]
[1778048528562,49.45,81267.63,209.8,-0.03688,4e-05,3.54538]
[1778048533597,49.44,81267.28,209.8,-0.03688,4e-05,3.54547]
[1778048536618,49.44,81257.91,209.8,-0.03722,4e-05,3.57189]
[1778048541653,49.43,81260.35,209.8,-0.03711,4e-05,3.56369]
[1778048546687,49.43,81265.97,209.8,-0.03689,4e-05,3.54652]
[1778048551723,49.43,81265.03,209.8,-0.03687,4e-05,3.54354]
[1778048556758,49.42,81264.33,209.8,-0.03688,4e-05,3.54464]
[1778048561793,49.42,81263.0,209.8,-0.03692,4e-05,3.54754]
[1778048566829,49.41,81264.87,209.8,-0.03684,4e-05,3.54123]
[1778048571863,49.41,81262.07,209.8,-0.03693,4e-05,3.54853]
[1778048576899,49.4,81261.95,209.8,-0.03692,4e-05,3.54771]
[1778048581935,49.4,81259.51,209.8,-0.037,4e-05,3.55371]
[1778048586970,49.4,81267.07,209.8,-0.03671,4e-05,3.531]
[1778048592006,49.39,81267.19,209.8,-0.03669,4e-05,3.52985]
[1778048597040,49.39,81268.27,209.8,-0.03664,4e-05,3.52601]
[1778048602075,49.39,81270.67,209.8,-0.03655,4e-05,3.51844]
[1778048607110,49.38,81270.86,209.8,-0.03653,4e-05,3.51723]
[1778048612145,49.38,81270.89,209.8,-0.03648,4e-05,3.51173]
[1778048618189,49.38,81272.83,209.8,-0.0364,4e-05,3.50548]
[1778048623225,49.37,81274.28,209.8,-0.03633,4e-05,3.5007]
[1778048628259,49.37,81272.73,209.8,-0.03639,4e-05,3.50463]
[1778048633268,49.37,81272.37,209.8,-0.03639,4e-05,3.50523]
[1778048638330,49.37,81280.73,209.8,-0.03608,4e-05,3.48079]
[1778048640037,49.37,81279.73,209.8,-0.03611,4e-05,3.48357]
[1778048644372,49.37,81290.87,209.8,-0.03571,4e-05,3.45168]
[1778048649732,49.37,81294.77,209.8,-0.03556,4e-05,3.44061]
[1778048653164,49.37,81307.27,209.8,-0.03512,4e-05,3.40557]
[1778048660487,49.37,81307.66,209.8,-0.03511,4e-05,3.40494]
[1778048665667,49.37,81307.38,209.8,-0.03512,4e-05,3.40587]
[1778048671564,49.37,81310.01,209.8,-0.03499,4e-05,3.39423]
[1778048678613,49.37,81310.5,209.8,-0.03497,4e-05,3.39332]
[1778048683648,49.37,81310.28,209.8,-0.03499,4e-05,3.39423]
[1778048688684,49.38,81315.58,209.8,-0.0348,4e-05,3.3798]
[1778048693719,49.38,81311.12,209.8,-0.03497,4e-05,3.39263]
[1778048698754,49.38,81307.1,209.8,-0.03511,4e-05,3.4041]
[1778048703789,49.38,81304.34,209.8,-0.03521,4e-05,3.41203]
[1778048707817,49.38,81294.55,209.8,-0.03557,4e-05,3.43959]
[1778048712851,49.38,81294.27,209.8,-0.03557,4e-05,3.44029]
[1778048717887,49.38,81293.78,209.8,-0.03559,4e-05,3.44157]
[1778048722921,49.38,81294.87,209.8,-0.03555,4e-05,3.43841]
[1778048727956,49.38,81292.8,209.8,-0.03562,4e-05,3.44416]
[1778048729626,49.38,81292.8,209.8,-0.03562,4e-05,3.44416]
[1778048729727,49.38,81293.57,209.8,-0.0356,4e-05,3.44194]
[1778048735008,49.39,81293.1,209.8,-0.0356,4e-05,3.44121]
[1778048736880,49.39,81293.1,209.8,-0.0356,4e-05,3.44121]
[1778048741893,49.4,81284.05,209.8,-0.03597,4e-05,3.47026]
[1778048744074,49.41,81283.68,209.8,-0.03599,4e-05,3.47179]
[1778048750112,49.42,81274.71,209.8,-0.03636,4e-05,3.50026]
[1778048751184,49.42,81274.71,209.8,-0.03636,4e-05,3.50026]
[1778048752138,49.42,81277.02,209.8,-0.03628,4e-05,3.4941]
[1778048758168,49.43,81277.24,209.8,-0.03631,4e-05,3.49642]
[1778048763203,49.44,81274.75,209.8,-0.03643,4e-05,3.50557]
[1778048768240,49.45,81276.14,209.8,-0.0364,4e-05,3.50361]
[1778048773280,49.46,81277.99,209.8,-0.03636,4e-05,3.50033]
[1778048778315,49.47,81278.57,209.8,-0.03636,4e-05,3.5007]
[1778048783349,49.48,81280.8,209.8,-0.03631,4e-05,3.49636]
[1778048788385,49.49,81277.56,209.8,-0.03645,4e-05,3.50759]
[1778048793420,49.5,81280.96,209.8,-0.0363,4e-05,3.49511]
[1778048798455,49.51,81287.44,209.8,-0.03609,4e-05,3.47878]
[1778048803490,49.52,81296.03,209.8,-0.03582,4e-05,3.45723]
[1778048808525,49.53,81297.23,209.8,-0.0358,4e-05,3.45628]
[1778048813560,49.54,81296.52,209.8,-0.03586,4e-05,3.46071]
[1778048818597,49.55,81304.46,209.8,-0.0356,4e-05,3.44084]
[1778048823631,49.56,81307.01,209.8,-0.03555,4e-05,3.43627]
[1778048825761,49.57,81307.99,209.8,-0.03552,4e-05,3.43404]
[1778048825954,49.57,81307.99,209.8,-0.03552,4e-05,3.43404]
[1778048831688,49.58,81308.26,209.8,-0.03555,4e-05,3.43697]
[1778048835285,49.59,81309.41,209.8,-0.03553,4e-05,3.43531]
[1778048837282,49.59,81313.35,209.8,-0.0354,4e-05,3.42534]
[1778048842764,49.61,81317.22,209.8,-0.03531,4e-05,3.41776]
[1778048844301,49.61,81318.66,209.8,-0.03526,4e-05,3.41429]
[1778048849814,49.63,81323.78,209.8,-0.03512,4e-05,3.40343]
[1778048854848,49.64,81326.04,209.8,-0.03503,4e-05,3.39539]
[1778048859884,49.65,81331.56,209.8,-0.03488,4e-05,3.38309]
[1778048864919,49.67,81336.5,209.8,-0.03474,4e-05,3.37255]
[1778048869953,49.68,81339.06,209.8,-0.03469,4e-05,3.36866]
[1778048874989,49.7,81339.14,209.8,-0.03473,4e-05,3.37167]
[1778048880024,49.71,81346.68,209.8,-0.03451,3e-05,3.35409]
[1778048881641,49.71,81347.0,209.8,-0.0345,3e-05,3.35388]
[1778048883820,49.72,81347.47,209.8,-0.0345,3e-05,3.35393]
[1778048889087,49.74,81344.58,209.8,-0.03465,4e-05,3.36587]
[1778048895131,49.76,81345.58,209.8,-0.03467,4e-05,3.36703]
[1778048900167,49.77,81351.53,209.8,-0.0345,3e-05,3.35398]
[1778048904194,49.78,81341.43,209.8,-0.03489,4e-05,3.38442]
[1778048909229,49.8,81344.13,209.8,-0.03483,4e-05,3.38004]
[1778048915271,49.81,81344.76,209.8,-0.03481,4e-05,3.37736]
[1778048920306,49.83,81344.49,209.8,-0.03486,4e-05,3.38119]
[1778048925341,49.84,81344.51,209.8,-0.0349,4e-05,3.38421]
[1778048927355,49.85,81359.01,209.8,-0.03441,3e-05,3.34557]
[1778048933397,49.87,81358.36,209.8,-0.03448,3e-05,3.35143]
[1778048935016,49.87,81358.36,209.8,-0.03448,3e-05,3.35143]
[1778048940446,49.89,81363.08,209.8,-0.03437,3e-05,3.34327]
[1778048945481,49.9,81361.29,209.8,-0.03448,3e-05,3.35147]
[1778048950516,49.92,81368.14,209.8,-0.03428,3e-05,3.33602]
[1778048955216,49.93,81371.85,209.8,-0.03419,3e-05,3.32858]
[1778048961125,49.95,81376.04,209.8,-0.03408,3e-05,3.32059]
[1778048967825,49.97,81376.26,209.8,-0.03415,3e-05,3.32546]
[1778048972239,49.99,81373.86,209.8,-0.03423,3e-05,3.33067]
[1778048977706,50.01,81381.24,209.8,-0.03402,3e-05,3.3146]
[1778048982740,50.02,81388.58,209.8,-0.03381,3e-05,3.29819]
[1778048983915,50.02,81388.58,209.8,-0.03381,3e-05,3.29819]
[1778048989477,50.04,81380.03,209.8,-0.03416,3e-05,3.32559]
[1778048992810,50.05,81366.48,209.8,-0.03466,3e-05,3.3651]
[1778048997846,50.07,81365.65,209.8,-0.03473,3e-05,3.37028]
[1778049002881,50.08,81363.56,209.8,-0.03484,4e-05,3.3789]
[1778049007916,50.09,81363.33,209.8,-0.03488,4e-05,3.38233]
[1778049012951,50.1,81358.83,209.8,-0.03507,4e-05,3.39743]
[1778049017986,50.12,81358.17,209.8,-0.03513,4e-05,3.40187]
[1778049022014,50.13,81347.68,209.8,-0.03552,4e-05,3.43292]
[1778049025036,50.13,81338.22,209.8,-0.03588,4e-05,3.4606]
[1778049030070,50.14,81340.62,209.8,-0.03582,4e-05,3.45601]
[1778049035105,50.15,81339.67,209.8,-0.03583,4e-05,3.45604]
[1778049040273,50.16,81337.04,209.8,-0.03595,4e-05,3.46504]
[1778049045297,50.17,81337.34,209.8,-0.03597,4e-05,3.46665]
[1778049054116,50.18,81344.34,209.8,-0.03576,4e-05,3.45046]
[1778049054239,50.19,81353.66,209.8,-0.03544,4e-05,3.42504]
[1778049060281,50.2,81361.77,209.8,-0.03519,4e-05,3.40568]
[1778049063934,50.21,81362.67,209.8,-0.03517,4e-05,3.40425]
[1778049066266,50.21,81361.41,209.8,-0.03523,4e-05,3.40876]
[1778049067700,50.21,81365.47,209.8,-0.0351,4e-05,3.39862]
[1778049073372,50.23,81365.02,209.8,-0.03516,4e-05,3.40355]
[1778049078406,50.24,81365.72,209.8,-0.03517,4e-05,3.40421]
[1778049084121,50.25,81365.65,209.8,-0.03519,4e-05,3.40595]
[1778049089191,50.26,81367.15,209.8,-0.03517,4e-05,3.40489]
[1778049094519,50.28,81366.34,209.8,-0.0352,4e-05,3.40595]
[1778049099554,50.29,81365.69,209.8,-0.03526,4e-05,3.41027]
[1778049100655,50.29,81365.69,209.8,-0.03526,4e-05,3.41027]
[1778049106605,50.31,81357.36,209.8,-0.03559,4e-05,3.43673]
[1778049111640,50.32,81363.18,209.8,-0.03542,4e-05,3.42297]
[1778049116675,50.33,81363.07,209.8,-0.03545,4e-05,3.42567]
[1778049121711,50.34,81363.23,209.8,-0.03548,4e-05,3.42762]
[1778049126747,50.35,81364.33,209.8,-0.03547,4e-05,3.42696]
[1778049131781,50.36,81366.01,209.8,-0.03544,4e-05,3.42473]
[1778049136817,50.38,81366.42,209.8,-0.03546,4e-05,3.4265]
[1778049141854,50.39,81366.38,209.8,-0.03549,4e-05,3.42901]
[1778049144154,50.39,81375.81,209.8,-0.03517,4e-05,3.40405]
[1778049149910,50.41,81376.99,209.8,-0.03517,4e-05,3.40393]
[1778049154946,50.42,81377.69,209.8,-0.03513,4e-05,3.39994]
[1778049159979,50.43,81378.88,209.8,-0.03513,4e-05,3.39931]
[1778049165015,50.44,81387.68,209.8,-0.03485,3e-05,3.37799]
[1778049170050,50.46,81388.53,209.8,-0.03486,3e-05,3.37847]
[1778049175086,50.47,81390.17,209.8,-0.03484,3e-05,3.37678]
[1778049180121,50.48,81390.69,209.8,-0.03485,3e-05,3.37817]
[1778049185156,50.49,81392.33,209.8,-0.03483,3e-05,3.37648]
[1778049190190,50.51,81390.58,209.8,-0.03493,3e-05,3.38408]
[1778049195226,50.63,81389.15,209.8,-0.0353,4e-05,3.4137]
[1778049200261,50.68,81389.18,209.8,-0.03544,4e-05,3.42461]
[1778049205296,50.69,81384.86,209.8,-0.03562,4e-05,3.4387]
[1778049210331,50.7,81386.46,209.8,-0.03559,4e-05,3.43648]
[1778049215365,50.71,81386.47,209.8,-0.03557,4e-05,3.43395]
[1778049220401,50.72,81384.11,209.8,-0.03568,4e-05,3.4426]
[1778049230471,50.74,81384.6,209.8,-0.03572,4e-05,3.44547]
[1778049235507,50.75,81384.57,209.8,-0.03575,4e-05,3.44764]
[1778049238527,50.75,81367.49,209.8,-0.03637,4e-05,3.49607]
[1778049243562,50.76,81360.0,209.8,-0.03666,4e-05,3.5184]
[1778049249603,50.77,81359.68,209.8,-0.03669,4e-05,3.52097]
[1778049254639,50.77,81359.84,209.8,-0.0367,4e-05,3.5219]
[1778049259673,50.78,81359.99,209.8,-0.03671,4e-05,3.52284]
[1778049264709,50.78,81363.42,209.8,-0.03661,4e-05,3.51465]
[1778049269744,50.79,81365.26,209.8,-0.03656,4e-05,3.51092]
[1778049274785,50.8,81368.29,209.8,-0.03642,4e-05,3.4992]
[1778049279820,50.8,81368.2,209.8,-0.03645,4e-05,3.50096]
[1778049284855,50.81,81364.5,209.8,-0.0366,4e-05,3.51274]
[1778049289894,50.82,81363.79,209.8,-0.03664,4e-05,3.51614]
[1778049294930,50.82,81361.68,209.8,-0.03674,4e-05,3.52338]
[1778049299965,50.83,81356.32,209.8,-0.03695,4e-05,3.5397]
[1778049305008,50.84,81356.98,209.8,-0.03694,4e-05,3.53933]
[1778049310036,50.84,81356.12,209.8,-0.03699,4e-05,3.54295]
[1778049316079,50.85,81358.55,209.8,-0.03692,4e-05,3.5376]
[1778049324134,50.86,81358.86,209.8,-0.03693,4e-05,3.53867]
[1778049329170,50.86,81359.13,209.8,-0.03694,4e-05,3.5391]
[1778049334737,50.87,81359.25,209.8,-0.0369,4e-05,3.53491]
[1778049336219,50.87,81374.14,209.8,-0.03637,4e-05,3.49422]
[1778049337301,50.87,81386.04,209.8,-0.03595,4e-05,3.46168]
[1778049343267,50.88,81384.17,209.8,-0.03605,4e-05,3.46896]
[1778049349310,50.89,81385.17,209.8,-0.03604,4e-05,3.46836]
[1778049354344,50.9,81384.1,209.8,-0.0361,4e-05,3.47308]
[1778049359380,50.91,81383.76,209.8,-0.03613,4e-05,3.47576]
[1778049364415,50.92,81384.61,209.8,-0.03612,4e-05,3.47516]
[1778049369449,50.92,81384.57,209.8,-0.03615,4e-05,3.477]
[1778049374485,50.93,81384.55,209.8,-0.03617,4e-05,3.47879]
[1778049379520,50.94,81393.72,209.8,-0.03587,4e-05,3.45531]
[1778049384555,50.95,81400.12,209.8,-0.03567,4e-05,3.43977]
[1778049389590,50.96,81398.81,209.8,-0.03574,4e-05,3.44539]
[1778049394625,50.97,81400.81,209.8,-0.03565,4e-05,3.43721]
[1778049400666,50.98,81402.22,209.8,-0.03563,4e-05,3.4358]
[1778049405701,50.99,81402.52,209.8,-0.03565,4e-05,3.437]
[1778049411746,51.0,81403.13,209.8,-0.03565,4e-05,3.43769]
[1778049416781,51.01,81398.61,209.8,-0.03584,4e-05,3.45197]
[1778049421816,51.02,81399.46,209.8,-0.03583,4e-05,3.45149]
[1778049426850,51.03,81403.84,209.8,-0.0357,4e-05,3.44134]
[1778049431886,51.04,81413.19,209.8,-0.0354,3e-05,3.41783]
[1778049436921,51.05,81422.33,209.8,-0.03511,3e-05,3.39527]
[1778049441958,51.06,81419.97,209.8,-0.03522,3e-05,3.40401]
[1778049444979,51.06,81431.34,209.8,-0.03484,3e-05,3.37467]
[1778049451022,51.08,81436.43,209.8,-0.03466,3e-05,3.35939]
[1778049456056,51.14,81433.99,209.8,-0.0349,3e-05,3.37821]
[1778049461093,51.21,81431.57,209.8,-0.03518,3e-05,3.40058]
[1778049465121,51.22,81421.81,209.8,-0.03555,3e-05,3.42884]
[1778049470156,51.23,81419.01,209.8,-0.03567,3e-05,3.4385]
[1778049475190,51.24,81417.53,209.8,-0.03575,4e-05,3.44487]
[1778049480226,51.25,81418.59,209.8,-0.03574,4e-05,3.44389]
[1778049484253,51.25,81427.88,209.8,-0.03543,3e-05,3.42026]
[1778049489289,51.26,81433.4,209.8,-0.03527,3e-05,3.40749]
[1778049494324,51.27,81436.68,209.8,-0.03518,3e-05,3.40083]
[1778049499359,51.29,81436.35,209.8,-0.03522,3e-05,3.40393]
[1778049504394,51.3,81436.4,209.8,-0.03525,3e-05,3.40597]
[1778049509429,51.31,81440.82,209.8,-0.03512,3e-05,3.39623]
[1778049514464,51.32,81443.19,209.8,-0.03503,3e-05,3.38744]
[1778049519499,51.33,81442.84,209.8,-0.03507,3e-05,3.3907]
[1778049524533,51.39,81442.66,209.8,-0.03525,3e-05,3.4055]
[1778049529569,51.44,81442.58,209.8,-0.03538,3e-05,3.41548]
[1778049534604,51.45,81442.96,209.8,-0.03539,3e-05,3.41653]
[1778049539639,51.48,81450.88,209.8,-0.0352,3e-05,3.4012]
[1778049543020,51.5,81457.77,209.8,-0.03503,3e-05,3.38799]
[1778049548702,51.54,81459.64,209.8,-0.03505,3e-05,3.38994]
[1778049552730,51.54,81449.76,209.8,-0.03541,3e-05,3.41827]
[1778049557766,51.57,81439.71,209.8,-0.03583,3e-05,3.45103]
[1778049562808,51.58,81433.81,209.8,-0.03606,4e-05,3.46876]
[1778049567690,51.58,81429.48,209.8,-0.03622,4e-05,3.48149]
[1778049568821,51.59,81420.19,209.8,-0.03656,4e-05,3.50744]
[1778049573012,51.59,81420.37,209.8,-0.03652,4e-05,3.50312]
[1778049578919,51.6,81424.56,209.8,-0.03639,4e-05,3.49349]
[1778049583953,51.6,81424.88,209.8,-0.0364,4e-05,3.49395]
[1778049588987,51.61,81421.02,209.8,-0.03655,4e-05,3.5058]
[1778049594023,51.62,81414.78,209.8,-0.03679,4e-05,3.52409]
[1778049595152,51.62,81414.78,209.8,-0.03679,4e-05,3.52409]
[1778049595695,51.62,81414.78,209.8,-0.03679,4e-05,3.52409]
[1778049601299,51.62,81409.53,209.8,-0.03699,4e-05,3.5397]
[1778049601974,51.62,81409.25,209.8,-0.03701,4e-05,3.54083]
[1778049607117,51.63,81408.41,209.8,-0.03705,4e-05,3.54401]
[1778049611145,51.63,81422.41,209.8,-0.03656,4e-05,3.50625]
[1778049613211,51.63,81424.61,209.8,-0.03648,4e-05,3.50043]
[1778049620210,51.64,81428.92,209.8,-0.03636,4e-05,3.49073]
[1778049625245,51.65,81429.62,209.8,-0.03635,4e-05,3.49014]
[1778049630279,51.65,81429.96,209.8,-0.03635,4e-05,3.49054]
[1778049635316,51.66,81425.67,209.8,-0.03647,4e-05,3.49877]
[1778049640351,51.67,81427.72,209.8,-0.03642,4e-05,3.49446]
[1778049645386,51.67,81426.81,209.8,-0.03647,4e-05,3.49824]
[1778049650421,51.68,81424.22,209.8,-0.03658,4e-05,3.50681]
[1778049655456,51.68,81420.91,209.8,-0.03671,4e-05,3.51709]
[1778049659408,51.69,81412.09,209.8,-0.03703,4e-05,3.54193]
[1778049660039,51.69,81413.24,209.8,-0.03699,4e-05,3.53895]
[1778049663924,51.69,81416.82,209.8,-0.03688,4e-05,3.52988]
[1778049665899,51.69,81416.82,209.8,-0.03688,4e-05,3.52988]
[1778049670745,51.7,81419.69,209.8,-0.03679,4e-05,3.52322]
[1778049671386,51.7,81425.67,209.8,-0.03658,4e-05,3.50706]
[1778049674143,51.7,81433.06,209.8,-0.03633,4e-05,3.48764]
[1778049678215,51.71,81436.0,209.8,-0.03624,4e-05,3.48079]
[1778049683422,51.71,81434.78,209.8,-0.0363,4e-05,3.48554]
[1778049688432,51.72,81434.16,209.8,-0.03634,4e-05,3.48862]
[1778049694730,51.73,81434.76,209.8,-0.0363,4e-05,3.48415]
[1778049699764,51.74,81434.79,209.8,-0.03632,4e-05,3.48546]
[1778049703907,51.74,81437.32,209.8,-0.03624,4e-05,3.47942]
[1778049704066,51.74,81429.51,209.8,-0.03652,4e-05,3.50097]
[1778049708304,51.75,81424.0,209.8,-0.03672,4e-05,3.51693]
[1778049713099,51.75,81430.73,209.8,-0.0365,4e-05,3.49974]
[1778049718899,51.76,81429.73,209.8,-0.03655,4e-05,3.50394]
[1778049720913,51.76,81403.68,209.8,-0.03749,4e-05,3.57603]
[1778049725948,51.76,81399.38,209.8,-0.03765,4e-05,3.58838]
[1778049727812,51.76,81404.02,209.8,-0.03748,4e-05,3.57561]
[1778049728527,51.76,81402.84,209.8,-0.03753,4e-05,3.579]
[1778049728551,51.76,81402.84,209.8,-0.03753,4e-05,3.579]
[1778049728937,51.76,81402.84,209.8,-0.03753,4e-05,3.579]
[1778049729978,51.76,81384.7,209.8,-0.03819,4e-05,3.62968]
[1778049731677,51.76,81384.7,209.8,-0.03819,4e-05,3.62968]
[1778049733176,51.76,81395.72,209.8,-0.03779,4e-05,3.59903]
[1778049742081,51.77,81390.89,209.8,-0.03798,4e-05,3.61317]
[1778049748103,51.77,81397.81,209.8,-0.03773,4e-05,3.59442]
[1778049753138,51.77,81396.67,209.8,-0.03773,4e-05,3.59311]
[1778049758174,51.77,81403.32,209.8,-0.03749,4e-05,3.57509]
[1778049763209,51.78,81404.76,209.8,-0.03745,4e-05,3.57174]
[1778049768243,51.78,81410.1,209.8,-0.03727,4e-05,3.5577]
[1778049773278,51.78,81410.9,209.8,-0.03725,4e-05,3.55628]
[1778049778314,51.79,81412.44,209.8,-0.0372,4e-05,3.55285]
[1778049783350,51.79,81405.77,209.8,-0.03745,4e-05,3.57204]
[1778049788387,51.79,81409.33,209.8,-0.03733,4e-05,3.56294]
[1778049791108,51.8,81409.47,209.8,-0.03733,4e-05,3.56286]
[1778049796443,51.8,81413.3,209.8,-0.03721,4e-05,3.55328]
[1778049799402,51.8,81413.26,209.8,-0.03721,4e-05,3.55374]
[1778049804539,51.81,81421.16,209.8,-0.03694,4e-05,3.53297]
[1778049810022,51.81,81424.7,209.8,-0.03683,4e-05,3.52431]
[1778049815577,51.82,81425.47,209.8,-0.03678,4e-05,3.5192]
[1778049821619,51.83,81426.1,209.8,-0.03678,4e-05,3.51889]
[1778049826655,51.83,81430.37,209.8,-0.03664,4e-05,3.50844]
[1778049831688,51.84,81433.2,209.8,-0.03656,4e-05,3.50207]
[1778049836724,51.84,81430.65,209.8,-0.03666,4e-05,3.51032]
[1778049841759,51.85,81426.62,209.8,-0.03682,4e-05,3.52259]
[1778049846793,51.86,81423.53,209.8,-0.03695,4e-05,3.53214]
[1778049851829,51.86,81424.26,209.8,-0.03693,4e-05,3.5312]
[1778049856863,51.87,81432.37,209.8,-0.03666,4e-05,3.51018]
[1778049861955,51.87,81431.85,209.8,-0.03669,4e-05,3.51258]
[1778049868948,51.88,81433.58,209.8,-0.03666,4e-05,3.50981]
[1778049873982,51.88,81433.25,209.8,-0.03664,4e-05,3.50712]
[1778049879018,51.89,81441.39,209.8,-0.03637,4e-05,3.48627]
[1778049884053,51.9,81441.4,209.8,-0.03638,4e-05,3.48763]
[1778049889088,51.9,81441.07,209.8,-0.03641,4e-05,3.48988]
[1778049894123,51.91,81436.82,209.8,-0.03658,4e-05,3.5027]
[1778049899890,51.91,81436.8,209.8,-0.03659,4e-05,3.50373]
[1778049900647,51.92,81455.84,209.8,-0.03593,3e-05,3.45264]
[1778049901173,51.92,81468.36,209.8,-0.0355,3e-05,3.41935]
[1778049906207,51.93,81471.19,209.8,-0.03543,3e-05,3.41378]
[1778049911244,51.94,81480.03,209.8,-0.03515,3e-05,3.39223]
[1778049913257,51.94,81489.98,209.8,-0.03483,3e-05,3.36674]
[1778049918292,52.05,81482.45,209.8,-0.03538,3e-05,3.41014]
[1778049923327,52.06,81479.43,209.8,-0.03551,3e-05,3.42021]
[1778049928363,52.07,81475.0,209.8,-0.03568,3e-05,3.43399]
[1778049933398,52.08,81473.28,209.8,-0.03572,3e-05,3.43564]
[1778049938433,52.09,81469.42,209.8,-0.03587,3e-05,3.44773]
[1778049943467,52.1,81469.15,209.8,-0.03591,3e-05,3.45015]
[1778049948503,52.1,81469.69,209.8,-0.03591,3e-05,3.45038]
[1778049953538,52.11,81468.48,209.8,-0.03597,3e-05,3.45524]
[1778049958573,52.12,81467.96,209.8,-0.03601,3e-05,3.45823]
[1778049963608,52.13,81469.17,209.8,-0.03599,3e-05,3.45654]
[1778049968642,52.13,81468.96,209.8,-0.03601,3e-05,3.45866]
[1778049970657,52.14,81479.56,209.8,-0.03566,3e-05,3.43087]
[1778049975691,52.15,81476.78,209.8,-0.03577,3e-05,3.44003]
[1778049980726,52.15,81476.16,209.8,-0.03582,3e-05,3.44337]
[1778049985796,52.16,81476.16,209.8,-0.03584,3e-05,3.44502]
[1778049991803,52.17,81474.47,209.8,-0.03588,3e-05,3.44703]
[1778049995314,52.18,81474.18,209.8,-0.0359,3e-05,3.44877]
[1778049995495,52.18,81474.18,209.8,-0.0359,3e-05,3.44877]
[1778049996602,52.18,81472.51,209.8,-0.03596,3e-05,3.45357]
[1778050001874,52.19,81470.97,209.8,-0.03604,3e-05,3.45953]
[1778050006909,52.19,81466.77,209.8,-0.0362,3e-05,3.47229]
[1778050011943,52.2,81467.18,209.8,-0.03621,3e-05,3.47255]
[1778050013957,52.2,81481.97,209.8,-0.0357,3e-05,3.43348]
[1778050018993,52.21,81481.64,209.8,-0.03573,3e-05,3.43609]
[1778050024028,52.22,81484.24,209.8,-0.03567,3e-05,3.43088]
[1778050029063,52.23,81483.09,209.8,-0.03573,3e-05,3.4357]
[1778050034098,52.24,81476.65,209.8,-0.03597,3e-05,3.45453]
[1778050039133,52.24,81477.2,209.8,-0.03597,3e-05,3.45457]
[1778050044168,52.25,81476.62,209.8,-0.03601,3e-05,3.45762]
[1778050049202,52.26,81477.05,209.8,-0.03602,3e-05,3.45794]
[1778050055245,52.27,81480.03,209.8,-0.03589,3e-05,3.44702]
[1778050060280,52.27,81480.09,209.8,-0.03591,3e-05,3.4484]
[1778050065316,52.28,81481.16,209.8,-0.03589,3e-05,3.44706]
[1778050070351,52.29,81481.77,209.8,-0.03589,3e-05,3.44697]
[1778050075386,52.29,81481.48,209.8,-0.03592,3e-05,3.44928]
[1778050080421,52.3,81480.63,209.8,-0.03597,3e-05,3.45304]
[1778050085456,52.31,81473.76,209.8,-0.03622,3e-05,3.47288]
[1778050090492,52.31,81468.45,209.8,-0.03642,3e-05,3.4884]
[1778050095529,52.32,81469.81,209.8,-0.03639,3e-05,3.48592]
[1778050100565,52.33,81472.93,209.8,-0.0363,3e-05,3.47875]
[1778050105598,52.33,81472.52,209.8,-0.03633,3e-05,3.48111]
[1778050111640,52.34,81474.06,209.8,-0.03625,3e-05,3.47365]
[1778050116676,52.34,81474.91,209.8,-0.03623,3e-05,3.47263]
[1778050121712,52.35,81488.47,209.8,-0.03578,3e-05,3.43762]
[1778050126748,52.36,81495.14,209.8,-0.03557,3e-05,3.42146]
[1778050130007,52.36,81494.86,209.8,-0.03559,3e-05,3.42289]
[1778050130668,52.36,81495.81,209.8,-0.03557,3e-05,3.42105]
[1778050135811,52.37,81495.74,209.8,-0.03559,3e-05,3.42295]
[1778050137825,52.38,81505.97,209.8,-0.03525,3e-05,3.39653]
[1778050139001,52.38,81505.97,209.8,-0.03525,3e-05,3.39653]
[1778050139456,52.38,81502.86,209.8,-0.03536,3e-05,3.40548]
[1778050144873,52.39,81489.51,209.8,-0.03584,3e-05,3.44261]
[1778050149910,52.4,81490.09,209.8,-0.03585,3e-05,3.4429]
[1778050154950,52.4,81492.08,209.8,-0.0358,3e-05,3.43918]
[1778050159986,52.41,81491.94,209.8,-0.03582,3e-05,3.44113]
[1778050165022,52.42,81493.49,209.8,-0.03579,3e-05,3.43857]
[1778050170057,52.43,81502.11,209.8,-0.03551,3e-05,3.41732]
[1778050175092,52.48,81505.72,209.8,-0.03549,3e-05,3.41461]
[1778050180127,52.55,81508.98,209.8,-0.03556,3e-05,3.42038]
[1778050185162,52.6,81508.69,209.8,-0.03571,3e-05,3.43222]
[1778050190196,52.61,81511.46,209.8,-0.03564,3e-05,3.42646]
[1778050192811,52.61,81511.51,209.8,-0.03565,3e-05,3.42698]
[1778050198253,52.62,81512.19,209.8,-0.03565,3e-05,3.42712]
[1778050203289,52.63,81503.17,209.8,-0.03598,3e-05,3.45258]
[1778050208324,52.64,81500.26,209.8,-0.03609,3e-05,3.46165]
[1778050213360,52.64,81495.97,209.8,-0.03626,3e-05,3.47438]
[1778050218394,52.65,81490.36,209.8,-0.03647,3e-05,3.49049]
[1778050223430,52.66,81490.73,209.8,-0.03649,3e-05,3.49233]
[1778050228465,52.67,81493.14,209.8,-0.03642,3e-05,3.48686]
[1778050233501,52.67,81492.23,209.8,-0.03642,3e-05,3.48551]
[1778050238536,52.68,81489.52,209.8,-0.03652,3e-05,3.49383]
[1778050243571,52.68,81486.68,209.8,-0.03664,3e-05,3.50238]
[1778050248606,52.69,81486.61,209.8,-0.03665,3e-05,3.50346]
[1778050253641,52.69,81492.31,209.8,-0.03646,3e-05,3.48909]
[1778050258676,52.7,81491.75,209.8,-0.03649,3e-05,3.4916]
[1778050263711,52.7,81489.23,209.8,-0.0366,3e-05,3.49936]
[1778050268746,52.7,81489.18,209.8,-0.03661,3e-05,3.50043]
[1778050273781,52.71,81488.5,209.8,-0.03664,3e-05,3.50317]
[1778050278816,52.71,81487.97,209.8,-0.03667,3e-05,3.5055]
[1778050283851,52.72,81485.7,209.8,-0.03676,3e-05,3.51245]
[1778050288886,52.72,81484.29,209.8,-0.03682,3e-05,3.51708]
[1778050293921,52.73,81483.29,209.8,-0.03682,4e-05,3.51574]
[1778050298956,52.73,81483.57,209.8,-0.03682,4e-05,3.51579]
[1778050303991,52.73,81481.09,209.8,-0.03692,4e-05,3.52324]
[1778050309167,52.74,81477.05,209.8,-0.03707,4e-05,3.53472]
[1778050315069,52.74,81479.33,209.8,-0.037,4e-05,3.5295]
[1778050320104,52.74,81479.41,209.8,-0.03701,4e-05,3.52997]
[1778050325139,52.75,81476.45,209.8,-0.03712,4e-05,3.53872]
[1778050330174,52.75,81475.66,209.8,-0.03716,4e-05,3.54145]
[1778050339237,52.75,81476.77,209.8,-0.03713,4e-05,3.53951]
[1778050343026,52.76,81482.35,209.8,-0.03694,4e-05,3.52484]
[1778050348300,52.76,81484.94,209.8,-0.03686,4e-05,3.51871]
[1778050353335,52.76,81484.93,209.8,-0.03682,3e-05,3.51466]
[1778050358369,52.77,81481.37,209.8,-0.03696,4e-05,3.52501]
[1778050363405,52.77,81479.35,209.8,-0.03704,4e-05,3.5311]
[1778050367433,52.77,81461.94,209.8,-0.03766,4e-05,3.57876]
[1778050368796,52.77,81454.75,209.8,-0.03792,4e-05,3.5984]
[1778050373745,52.77,81459.39,209.8,-0.03775,4e-05,3.58583]
[1778050379517,52.77,81465.9,209.8,-0.03752,4e-05,3.56831]
[1778050380482,52.77,81465.9,209.8,-0.03752,4e-05,3.56831]
[1778050385559,52.78,81466.97,209.8,-0.03749,4e-05,3.56577]
[1778050390594,52.78,81468.44,209.8,-0.03744,4e-05,3.56207]
[1778050395630,52.78,81467.54,209.8,-0.03748,4e-05,3.56482]
[1778050400665,52.78,81464.74,209.8,-0.03758,4e-05,3.57269]
[1778050405700,52.78,81463.55,209.8,-0.03763,4e-05,3.57614]
[1778050410735,52.78,81464.55,209.8,-0.03759,4e-05,3.57365]
[1778050416425,52.78,81466.69,209.8,-0.03747,4e-05,3.56315]
[1778050417845,52.78,81469.86,209.8,-0.03736,4e-05,3.55468]
[1778050423826,52.79,81477.54,209.8,-0.0371,4e-05,3.53463]
[1778050428861,52.79,81482.3,209.8,-0.03694,4e-05,3.52234]
[1778050433897,52.79,81481.83,209.8,-0.03696,4e-05,3.52429]
[1778050438931,52.8,81480.63,209.8,-0.03701,4e-05,3.52814]
[1778050443966,52.8,81477.67,209.8,-0.03712,4e-05,3.5367]
[1778050449001,52.8,81470.6,209.8,-0.03738,4e-05,3.55622]
[1778050454039,52.8,81471.83,209.8,-0.03734,4e-05,3.55328]
[1778050459074,52.8,81468.81,209.8,-0.03745,4e-05,3.56181]
[1778050464392,52.81,81466.57,209.8,-0.03754,4e-05,3.56813]
[1778050470642,52.81,81464.49,209.8,-0.03761,4e-05,3.57405]
[1778050472615,52.81,81466.47,209.8,-0.0375,4e-05,3.56386]
[1778050478207,52.81,81471.83,209.8,-0.03731,4e-05,3.5497]
[1778050483242,52.81,81475.88,209.8,-0.03717,4e-05,3.53915]
[1778050486485,52.81,81475.85,209.8,-0.03718,4e-05,3.5395]
[1778050487871,52.81,81485.7,209.8,-0.03683,3e-05,3.5132]
[1778050489183,52.81,81486.0,209.8,-0.03683,3e-05,3.51253]
[1778050490437,52.81,81486.2,209.8,-0.03682,3e-05,3.51214]
[1778050496335,52.82,81481.59,209.8,-0.03699,4e-05,3.52552]
[1778050501370,52.82,81481.53,209.8,-0.037,4e-05,3.52634]
[1778050506405,52.83,81483.16,209.8,-0.03696,4e-05,3.5226]
[1778050512447,52.83,81484.68,209.8,-0.03691,4e-05,3.51936]
[1778050517482,52.83,81485.22,209.8,-0.0369,4e-05,3.51862]
[1778050522519,52.84,81484.91,209.8,-0.03692,4e-05,3.52015]
[1778050527554,52.84,81486.24,209.8,-0.03689,4e-05,3.51729]
[1778050529568,52.84,81472.21,209.8,-0.03738,4e-05,3.5554]
[1778050534629,52.84,81471.84,209.8,-0.03735,4e-05,3.55181]
[1778050540644,52.84,81473.95,209.8,-0.03729,4e-05,3.54665]
[1778050545680,52.85,81473.69,209.8,-0.0373,4e-05,3.54775]
[1778050550715,52.85,81473.6,209.8,-0.03731,4e-05,3.54838]
[1778050555759,52.85,81466.47,209.8,-0.03756,4e-05,3.56802]
[1778050560794,52.85,81462.37,209.8,-0.03771,4e-05,3.57929]
[1778050565829,52.85,81459.28,209.8,-0.03782,4e-05,3.58777]
[1778050574892,52.85,81460.4,209.8,-0.03778,4e-05,3.5848]
[1778050578212,52.85,81472.15,209.8,-0.03737,4e-05,3.553]
[1778050583955,52.85,81474.13,209.8,-0.0373,4e-05,3.54803]
[1778050588990,52.86,81474.83,209.8,-0.03728,4e-05,3.54647]
[1778050594025,52.86,81472.44,209.8,-0.03732,4e-05,3.5484]
[1778050599060,52.86,81472.89,209.8,-0.03731,4e-05,3.54751]
[1778050604095,52.86,81473.03,209.8,-0.03731,4e-05,3.54747]
[1778050609130,52.86,81472.94,209.8,-0.03732,4e-05,3.54804]
[1778050614165,52.86,81473.14,209.8,-0.03732,4e-05,3.54783]
[1778050618193,52.86,81482.72,209.8,-0.03698,4e-05,3.52234]
[1778050623194,52.87,81483.21,209.8,-0.03697,4e-05,3.52147]
[1778050623895,52.87,81483.21,209.8,-0.03697,4e-05,3.52147]
[1778050628563,52.87,81486.44,209.8,-0.03687,3e-05,3.51337]
[1778050630561,52.87,81484.63,209.8,-0.03693,4e-05,3.51848]
[1778050636324,52.87,81482.27,209.8,-0.03703,4e-05,3.52566]
[1778050641359,52.88,81479.39,209.8,-0.03713,4e-05,3.53393]
[1778050646394,52.88,81480.67,209.8,-0.03709,4e-05,3.53096]
[1778050651429,52.88,81483.74,209.8,-0.03695,4e-05,3.5185]
[1778050656463,52.89,81485.69,209.8,-0.03689,4e-05,3.51389]
[1778050661499,52.89,81483.9,209.8,-0.03696,4e-05,3.51931]
[1778050666534,52.89,81481.41,209.8,-0.03705,4e-05,3.52657]
[1778050671569,52.89,81485.58,209.8,-0.03691,4e-05,3.51593]
[1778050676604,52.9,81485.0,209.8,-0.03694,4e-05,3.51808]
[1778050681639,52.9,81483.89,209.8,-0.03699,4e-05,3.52162]
[1778050687682,52.9,81483.76,209.8,-0.037,4e-05,3.52263]
[1778050693754,52.9,81484.27,209.8,-0.03699,4e-05,3.5217]
[1778050695464,52.91,81489.06,209.8,-0.03683,3e-05,3.50918]
[1778050700772,52.91,81486.69,209.8,-0.03692,4e-05,3.51629]
[1778050705343,52.91,81481.45,209.8,-0.03711,4e-05,3.53081]
[1778050710842,52.91,81478.83,209.8,-0.0372,4e-05,3.53827]
[1778050715878,52.92,81481.32,209.8,-0.03708,4e-05,3.52716]
[1778050720914,52.92,81484.23,209.8,-0.03698,4e-05,3.51991]
[1778050725948,52.92,81483.66,209.8,-0.03701,4e-05,3.52201]
[1778050730302,52.92,81484.62,209.8,-0.03698,4e-05,3.51987]
[1778050730326,52.92,81484.62,209.8,-0.03698,4e-05,3.51987]
[1778050738034,52.93,81484.8,209.8,-0.03699,4e-05,3.52026]
[1778050743421,52.93,81488.21,209.8,-0.03687,3e-05,3.51154]
[1778050748931,52.93,81493.18,209.8,-0.03671,3e-05,3.4989]
[1778050751340,52.94,81496.98,209.8,-0.03658,3e-05,3.48919]
[1778050754207,52.94,81497.8,209.8,-0.03656,3e-05,3.48749]
[1778050760160,52.94,81490.73,209.8,-0.03682,3e-05,3.50737]
[1778050765406,52.95,81489.04,209.8,-0.03688,3e-05,3.51252]
[1778050770818,52.95,81493.62,209.8,-0.03673,3e-05,3.50092]
[1778050776092,52.95,81495.04,209.8,-0.03665,3e-05,3.49323]
[1778050782348,52.96,81491.06,209.8,-0.0368,3e-05,3.505]
[1778050783779,52.96,81491.06,209.8,-0.0368,3e-05,3.505]
[1778050786376,52.96,81480.86,209.8,-0.03716,4e-05,3.5329]
[1778050788469,52.96,81480.02,209.8,-0.0372,4e-05,3.53526]
[1778050794432,52.96,81473.54,209.8,-0.03743,4e-05,3.55328]
[1778050799467,52.97,81468.88,209.8,-0.03762,4e-05,3.56792]
[1778050801481,52.98,81484.78,209.8,-0.03707,4e-05,3.52579]
[1778050806516,53.0,81487.73,209.8,-0.03703,4e-05,3.5229]
[1778050811551,53.03,81489.54,209.8,-0.03704,4e-05,3.52366]
[1778050816586,53.05,81486.02,209.8,-0.03723,4e-05,3.53845]
[1778050821621,53.07,81480.43,209.8,-0.03746,4e-05,3.55583]
[1778050826656,53.08,81480.92,209.8,-0.03749,4e-05,3.55826]
[1778050831773,53.09,81485.82,209.8,-0.0373,4e-05,3.54262]
[1778050836953,53.12,81483.6,209.8,-0.03744,4e-05,3.55285]
[1778050842207,53.13,81486.67,209.8,-0.03738,4e-05,3.54828]
[1778050847461,53.14,81486.2,209.8,-0.03741,4e-05,3.55121]
[1778050852715,53.14,81485.59,209.8,-0.03744,4e-05,3.55313]
[1778050857852,53.14,81484.36,209.8,-0.03749,4e-05,3.55673]
[1778050862356,53.14,81473.41,209.8,-0.03788,4e-05,3.5865]
[1778050863038,53.14,81473.41,217.8,-0.03788,4e-05,3.5865]
[1778050863085,53.14,81473.41,217.8,-0.03788,4e-05,3.5865]
[1778050863139,53.14,81480.49,217.8,-0.03762,4e-05,3.56735]
[1778050865908,53.14,81483.22,217.8,-0.03752,4e-05,3.55898]
[1778050870964,53.13,81483.32,217.8,-0.03747,4e-05,3.5558]
[1778050875999,53.11,81482.0,217.8,-0.03749,4e-05,3.55696]
[1778050877008,53.11,81482.0,217.8,-0.03749,4e-05,3.55696]
[1778050877954,53.11,81483.29,217.8,-0.03744,4e-05,3.553]
[1778050878266,53.11,81484.1,217.8,-0.0374,4e-05,3.55034]
[1778050883204,53.1,81484.62,217.8,-0.03735,4e-05,3.54658]
[1778050884056,53.1,81483.71,217.8,-0.03738,4e-05,3.54853]
[1778050888020,53.09,81481.57,217.8,-0.03744,4e-05,3.55278]
[1778050893119,53.07,81481.3,217.8,-0.03736,4e-05,3.54562]
[1778050898154,53.06,81482.77,217.8,-0.03728,4e-05,3.53919]
[1778050898198,53.06,81482.77,217.8,-0.03728,4e-05,3.53919]
[1778050904196,53.05,81490.32,217.8,-0.03697,4e-05,3.51603]
[1778050908084,53.04,81494.44,217.8,-0.03682,3e-05,3.50412]
[1778050910081,52.99,81508.83,217.8,-0.03616,3e-05,3.45374]
[1778050918294,52.68,81509.25,217.8,-0.03534,3e-05,3.38923]
[1778050923329,52.53,81510.65,217.8,-0.03491,3e-05,3.35511]
[1778050925885,52.48,81500.22,217.8,-0.03511,3e-05,3.37063]
[1778050931385,52.46,81495.23,217.8,-0.03524,3e-05,3.38072]
[1778050936421,52.39,81495.33,217.8,-0.03506,3e-05,3.36667]
[1778050938272,52.37,81495.73,217.8,-0.03497,3e-05,3.35978]
[1778050943469,52.33,81495.39,217.8,-0.03488,3e-05,3.35216]
[1778050945487,52.32,81483.61,217.8,-0.03526,3e-05,3.38211]
[1778050950522,52.3,81481.83,217.8,-0.03529,3e-05,3.38376]
[1778050955557,52.29,81499.0,217.8,-0.03462,3e-05,3.33085]
[1778050957470,52.27,81497.62,217.8,-0.0346,3e-05,3.32938]
[1778050962297,52.25,81501.99,217.8,-0.03442,3e-05,3.31546]
[1778050963802,52.25,81498.98,217.8,-0.03452,3e-05,3.32285]
[1778050969657,52.24,81498.76,217.8,-0.03449,3e-05,3.32084]
[1778050974692,52.23,81498.22,217.8,-0.03448,3e-05,3.3198]
[1778050979600,52.22,81492.69,217.8,-0.03464,3e-05,3.33235]
[1778050984761,52.16,81494.81,217.8,-0.03442,3e-05,3.31513]
[1778050989797,52.13,81494.84,217.8,-0.03433,3e-05,3.30809]
[1778050991597,52.13,81495.38,217.8,-0.03431,3e-05,3.30621]
[1778050993314,52.1,81502.62,217.8,-0.03401,3e-05,3.28248]
[1778050993995,52.1,81502.62,217.8,-0.03401,3e-05,3.28248]
[1778050998282,52.03,81501.67,217.8,-0.03384,3e-05,3.26904]
[1778051002953,51.94,81505.31,217.8,-0.03349,3e-05,3.24135]
[1778051004036,51.92,81510.26,217.8,-0.03328,3e-05,3.22526]
[1778051004111,51.92,81515.27,217.8,-0.03312,3e-05,3.21205]
[1778051005909,51.87,81526.69,217.8,-0.03262,3e-05,3.17286]
[1778051010945,51.67,81527.94,217.8,-0.03207,3e-05,3.12862]
[1778051015979,51.49,81532.62,217.8,-0.03143,3e-05,3.07597]
[1778051021015,51.33,81529.62,217.8,-0.03112,3e-05,3.05115]
[1778051026051,51.19,81527.09,217.8,-0.03084,3e-05,3.02798]
[1778051032092,51.17,81521.73,217.8,-0.03096,3e-05,3.03789]
[1778051037128,51.16,81522.07,217.8,-0.03092,3e-05,3.03407]
[1778051042162,51.14,81521.36,217.8,-0.0309,3e-05,3.03289]
[1778051047198,51.13,81520.21,217.8,-0.0309,3e-05,3.03286]
[1778051052232,51.11,81525.23,217.8,-0.03071,3e-05,3.01745]
[1778051057268,51.05,81530.27,217.8,-0.03041,3e-05,2.99279]
[1778051062303,50.94,81537.19,217.8,-0.02991,3e-05,2.95235]
[1778051067340,50.89,81527.16,217.8,-0.0301,3e-05,2.96747]
[1778051072375,50.88,81527.19,217.8,-0.03003,3e-05,2.96067]
[1778051077410,50.87,81521.24,217.8,-0.03018,3e-05,2.97322]
[1778051082445,50.86,81521.15,217.8,-0.03016,3e-05,2.97111]
[1778051087480,50.85,81515.29,217.8,-0.03031,3e-05,2.98339]
[1778051092514,50.83,81508.96,217.8,-0.03048,3e-05,2.9967]
[1778051096943,50.83,81508.85,217.8,-0.03046,3e-05,2.99544]
[1778051096952,50.83,81508.85,217.8,-0.03046,3e-05,2.99544]
[1778051097215,50.83,81508.85,217.8,-0.03046,3e-05,2.99544]
[1778051097359,50.83,81508.85,217.8,-0.03046,3e-05,2.99544]
[1778051097479,50.83,81508.85,217.8,-0.03046,3e-05,2.99544]
[1778051097974,50.82,81508.82,217.8,-0.03045,3e-05,2.9945]
[1778051098395,50.82,81470.96,217.8,-0.03164,3e-05,3.08969]
[1778051099380,50.81,81457.89,217.8,-0.03205,3e-05,3.12248]
[1778051099712,50.81,81457.89,217.8,-0.03205,3e-05,3.12248]
[1778051099850,50.81,81457.89,217.8,-0.03205,3e-05,3.12248]
[1778051100315,50.81,81457.89,217.8,-0.03204,3e-05,3.12175]
[1778051100659,50.81,81457.89,217.8,-0.03204,3e-05,3.12175]
[1778051100726,50.81,81457.89,217.8,-0.03204,3e-05,3.12175]
[1778051101167,50.81,81457.89,217.8,-0.03204,3e-05,3.12175]
[1778051101789,50.81,81460.52,217.8,-0.03196,3e-05,3.11468]
[1778051103738,50.81,81469.87,217.8,-0.03165,3e-05,3.09042]
[1778051104245,50.81,81469.89,217.8,-0.03164,3e-05,3.08968]
[1778051110062,50.81,81470.07,217.8,-0.03163,3e-05,3.08915]
[1778051115351,50.81,81470.44,217.8,-0.03162,3e-05,3.08818]
[1778051119444,50.81,81470.55,217.8,-0.03162,3e-05,3.0879]
[1778051119508,50.81,81470.55,217.8,-0.03162,3e-05,3.0879]
[1778051119709,50.81,81474.54,217.8,-0.03149,3e-05,3.07769]
[1778051121965,50.8,81477.87,217.8,-0.03138,3e-05,3.06856]
[1778051127901,50.79,81488.92,217.8,-0.03098,3e-05,3.03704]
[1778051129833,50.78,81485.59,217.8,-0.03107,3e-05,3.04438]
[1778051129835,50.78,81485.59,217.8,-0.03107,3e-05,3.04438]
[1778051129861,50.78,81485.59,217.8,-0.03107,3e-05,3.04438]
[1778051129862,50.78,81485.59,217.8,-0.03107,3e-05,3.04438]
[1778051130352,50.78,81485.59,217.8,-0.03107,3e-05,3.04438]
[1778051135837,50.76,81487.04,217.8,-0.03094,3e-05,3.03225]
[1778051140033,50.75,81492.35,217.8,-0.03075,3e-05,3.01722]
[1778051140037,50.75,81492.35,217.8,-0.03075,3e-05,3.01722]
[1778051145907,50.61,81494.85,217.8,-0.03031,3e-05,2.982]
[1778051151223,50.53,81494.48,217.8,-0.03012,3e-05,2.96609]
[1778051151780,50.49,81494.54,217.8,-0.03002,3e-05,2.95801]
[1778051156984,50.38,81494.71,217.8,-0.02975,3e-05,2.93567]
[1778051160325,50.36,81497.04,217.8,-0.02963,3e-05,2.92614]
[1778051166047,50.31,81507.97,217.8,-0.02917,3e-05,2.88876]
[1778051171082,50.31,81506.34,217.8,-0.0292,3e-05,2.89147]
[1778051174176,50.3,81506.27,217.8,-0.0292,3e-05,2.89112]
[1778051174178,50.3,81506.27,217.8,-0.0292,3e-05,2.89085]
[1778051175887,50.31,81500.75,217.8,-0.02937,3e-05,2.90489]
[1778051175894,50.31,81500.75,217.8,-0.02937,3e-05,2.90489]
[1778051176118,50.31,81500.03,217.8,-0.0294,3e-05,2.90703]
[1778051182072,50.3,81503.37,217.8,-0.02928,3e-05,2.89762]
[1778051182169,50.3,81503.37,217.8,-0.02927,3e-05,2.89706]
[1778051187194,50.31,81492.77,217.8,-0.02962,3e-05,2.92515]
[1778051192230,50.31,81487.3,217.8,-0.02977,3e-05,2.93588]
[1778051194428,50.31,81487.3,217.8,-0.02977,3e-05,2.93588]
[1778051194523,50.32,81489.48,217.8,-0.02971,3e-05,2.93103]
[1778051194992,50.32,81489.48,217.8,-0.02971,3e-05,2.93103]
[1778051195251,50.32,81488.36,217.8,-0.02974,3e-05,2.93347]
[1778051195549,50.32,81488.36,217.8,-0.02974,3e-05,2.93347]
[1778051196257,50.31,81492.66,217.8,-0.0296,3e-05,2.92241]
[1778051201293,50.31,81500.6,217.8,-0.02934,3e-05,2.90112]
[1778051206328,50.3,81502.06,217.8,-0.02927,3e-05,2.89602]
[1778051211363,50.29,81500.97,217.8,-0.02929,3e-05,2.89725]
[1778051216398,50.28,81493.36,217.8,-0.0295,3e-05,2.9146]
[1778051221433,50.28,81491.06,217.8,-0.02955,3e-05,2.91866]
[1778051226468,50.27,81491.15,217.8,-0.02953,3e-05,2.91682]
[1778051231503,50.26,81484.69,217.8,-0.02971,3e-05,2.93129]
[1778051236539,50.25,81484.84,217.8,-0.02968,3e-05,2.92921]
[1778051241574,50.24,81491.1,217.8,-0.02947,3e-05,2.91194]
[1778051246608,50.24,81489.51,217.8,-0.0295,3e-05,2.91432]
[1778051251643,50.16,81489.99,217.8,-0.02926,3e-05,2.89367]
[1778051256679,50.1,81490.54,217.8,-0.02908,3e-05,2.87898]
[1778051261713,50.04,81493.66,217.8,-0.02885,3e-05,2.85972]
[1778051266749,49.99,81491.75,217.8,-0.02878,3e-05,2.85404]
[1778051271784,49.98,81492.74,217.8,-0.02874,3e-05,2.85058]
[1778051274806,49.98,81504.41,217.8,-0.02838,3e-05,2.82141]
[1778051279840,49.98,81512.66,217.8,-0.02812,3e-05,2.80068]
[1778051283870,49.98,81502.04,217.8,-0.02844,3e-05,2.82608]
[1778051288905,49.97,81498.69,217.8,-0.02853,3e-05,2.83346]
[1778051293941,49.97,81504.56,217.8,-0.02834,3e-05,2.81826]
[1778051298978,49.96,81507.64,217.8,-0.02824,3e-05,2.81008]
[1778051304013,49.96,81509.76,217.8,-0.02817,3e-05,2.80429]
[1778051309048,49.96,81515.57,217.8,-0.02799,3e-05,2.78965]
[1778051314083,49.96,81515.25,217.8,-0.02795,3e-05,2.78571]
[1778051319178,49.95,81524.47,217.8,-0.02768,3e-05,2.7631]
[1778051324213,49.95,81525.5,217.8,-0.02765,3e-05,2.76043]
[1778051329248,49.95,81529.56,217.8,-0.02753,3e-05,2.75055]
[1778051334283,49.95,81532.9,217.8,-0.02743,3e-05,2.74252]
[1778051339317,49.95,81536.28,217.8,-0.02733,3e-05,2.73446]
[1778051344353,49.95,81535.92,217.8,-0.02734,3e-05,2.73537]
[1778051349391,49.95,81538.93,217.8,-0.02725,3e-05,2.72828]
[1778051354426,49.95,81540.47,217.8,-0.02721,3e-05,2.72467]
[1778051358453,49.96,81550.5,217.8,-0.02693,3e-05,2.70149]
[1778051363489,49.96,81549.66,217.8,-0.02697,3e-05,2.70486]
[1778051368049,49.96,81549.25,217.8,-0.02698,3e-05,2.70604]
[1778051368050,49.96,81549.25,217.8,-0.02698,3e-05,2.70604]
[1778051371544,49.97,81548.7,217.8,-0.02696,3e-05,2.70331]
[1778051373558,49.97,81545.82,217.8,-0.02705,3e-05,2.71024]
[1778051378594,49.97,81552.61,217.8,-0.02685,3e-05,2.69434]
[1778051383628,49.97,81552.75,217.8,-0.02685,3e-05,2.69433]
[1778051388664,49.97,81552.5,217.8,-0.02687,3e-05,2.69524]
[1778051393699,49.97,81552.52,217.8,-0.02687,3e-05,2.69549]
[1778051398734,49.97,81558.32,217.8,-0.02671,3e-05,2.68222]
[1778051403771,49.98,81556.03,217.8,-0.02678,3e-05,2.68799]
[1778051408811,49.98,81557.8,217.8,-0.02673,3e-05,2.6842]
[1778051413845,49.98,81555.72,217.8,-0.0268,3e-05,2.69006]
[1778051418881,49.99,81555.6,217.8,-0.02683,3e-05,2.69252]
[1778051423917,49.99,81550.8,217.8,-0.02697,3e-05,2.7041]
[1778051424927,49.99,81550.8,217.8,-0.02697,3e-05,2.7041]
[1778051429959,50.0,81550.43,217.8,-0.02698,3e-05,2.70518]
[1778051434995,50.0,81550.57,217.8,-0.02694,3e-05,2.70078]
[1778051440030,50.0,81549.59,217.8,-0.02697,3e-05,2.70326]
[1778051441950,50.0,81549.55,217.8,-0.02697,3e-05,2.70339]
[1778051447079,50.0,81548.81,217.8,-0.027,3e-05,2.7053]
[1778051452114,50.0,81546.77,217.8,-0.02706,3e-05,2.71022]
[1778051457148,50.0,81549.2,217.8,-0.02699,3e-05,2.70451]
[1778051462184,50.0,81546.2,217.8,-0.02708,3e-05,2.71169]
[1778051467218,50.0,81546.67,217.8,-0.02706,3e-05,2.71061]
[1778051472254,50.0,81552.92,217.8,-0.02688,3e-05,2.69586]
[1778051474268,50.0,81562.59,217.8,-0.02661,3e-05,2.67312]
[1778051477035,50.0,81562.78,217.8,-0.0266,3e-05,2.6728]
[1778051477592,50.0,81562.78,217.8,-0.0266,3e-05,2.6728]
[1778051479702,50.0,81578.63,217.8,-0.02616,3e-05,2.63603]
[1778051480316,50.0,81580.04,217.8,-0.02612,3e-05,2.6329]
[1778051482370,50.0,81587.96,217.8,-0.0259,3e-05,2.6147]
[1778051483701,50.01,81595.71,217.8,-0.02569,3e-05,2.59717]
[1778051483702,50.01,81595.71,217.8,-0.02569,3e-05,2.59717]
[1778051489104,50.01,81596.46,217.8,-0.02569,3e-05,2.59667]
[1778051494407,50.02,81595.5,217.8,-0.02569,3e-05,2.59598]
[1778051497155,50.02,81594.86,217.8,-0.02571,3e-05,2.59787]
[1778051499443,50.02,81579.4,217.8,-0.02615,3e-05,2.63416]
[1778051504480,50.03,81578.71,217.8,-0.02618,3e-05,2.63645]
[1778051507444,50.03,81579.43,217.8,-0.02616,3e-05,2.63506]
[1778051507497,50.03,81579.43,217.8,-0.02616,3e-05,2.63506]
[1778051511113,50.03,81581.49,217.8,-0.02611,3e-05,2.63081]
[1778051516565,50.04,81583.62,217.8,-0.02606,3e-05,2.6268]
[1778051518777,50.04,81582.91,217.8,-0.02608,3e-05,2.6286]
[1778051522536,50.04,81585.97,217.8,-0.026,3e-05,2.62213]
[1778051527642,50.04,81588.73,217.8,-0.02594,3e-05,2.61678]
[1778051530959,50.05,81592.64,217.8,-0.02584,3e-05,2.60828]
[1778051531671,50.05,81595.31,217.8,-0.02577,3e-05,2.6023]
[1778051536706,50.05,81598.22,217.8,-0.0257,3e-05,2.59651]
[1778051541741,50.06,81600.66,217.8,-0.02564,3e-05,2.59187]
[1778051546777,50.06,81593.17,217.8,-0.02586,3e-05,2.61005]
[1778051552819,50.07,81595.02,217.8,-0.02578,3e-05,2.60263]
[1778051557853,50.07,81596.52,217.8,-0.02575,3e-05,2.60006]
[1778051562889,50.08,81593.26,217.8,-0.02585,3e-05,2.60839]
[1778051566917,50.08,81581.1,217.8,-0.02619,3e-05,2.63711]
[1778051571952,50.08,81581.27,217.8,-0.0262,3e-05,2.63726]
[1778051576986,50.08,81573.71,217.8,-0.02641,3e-05,2.65534]
[1778051582023,50.09,81572.0,217.8,-0.02647,3e-05,2.65964]
[1778051587058,50.09,81562.58,217.8,-0.02674,3e-05,2.68195]
[1778051592093,50.09,81562.67,217.8,-0.02673,3e-05,2.68187]
[1778051597128,50.09,81570.18,217.8,-0.02652,3e-05,2.66448]
[1778051602163,50.09,81563.94,217.8,-0.0267,3e-05,2.67935]
[1778051607198,50.09,81558.91,217.8,-0.02685,3e-05,2.69132]
[1778051612233,50.09,81550.99,217.8,-0.02704,3e-05,2.70581]
[1778051616264,50.09,81539.21,217.8,-0.02737,3e-05,2.73362]
[1778051621299,50.09,81538.18,217.8,-0.0274,3e-05,2.73569]
[1778051626336,50.08,81539.35,217.8,-0.02735,3e-05,2.73183]
[1778051631371,50.08,81537.91,217.8,-0.02739,3e-05,2.73489]
[1778051636406,50.08,81540.0,217.8,-0.02732,3e-05,2.72953]
[1778051641441,50.08,81536.44,217.8,-0.02742,3e-05,2.73768]
[1778051646476,50.08,81535.34,217.8,-0.02745,3e-05,2.73994]
[1778051651511,50.07,81537.52,217.8,-0.02738,3e-05,2.7343]
[1778051656546,50.07,81535.24,217.8,-0.02744,3e-05,2.73891]
[1778051663594,50.07,81537.97,217.8,-0.02735,3e-05,2.73194]
[1778051668630,50.07,81538.12,217.8,-0.02735,3e-05,2.73129]
[1778051673665,50.05,81537.72,217.8,-0.02729,3e-05,2.72531]
[1778051675892,50.05,81536.82,217.8,-0.02731,3e-05,2.727]
[1778051678766,49.99,81537.55,217.8,-0.02715,3e-05,2.71423]
[1778051684741,49.97,81534.1,217.8,-0.02719,3e-05,2.71718]
[1778051689776,49.97,81522.42,217.8,-0.02753,3e-05,2.74495]
[1778051692147,49.97,81517.96,217.8,-0.02766,3e-05,2.75559]
[1778051692445,49.97,81515.31,217.8,-0.02773,3e-05,2.76189]
[1778051693465,49.97,81515.31,217.8,-0.02773,3e-05,2.76189]
[1778051693235,49.97,81471.55,217.8,-0.02905,3e-05,2.8688]
[1778051693700,49.97,81471.55,217.8,-0.02905,3e-05,2.8688]
[1778051694150,49.97,81463.72,217.8,-0.02929,3e-05,2.88824]
[1778051694354,49.97,81463.72,217.8,-0.02929,3e-05,2.88824]
[1778051700888,49.95,81462.3,217.8,-0.02929,3e-05,2.88852]
[1778051704916,49.95,81472.5,217.8,-0.02897,3e-05,2.86214]
[1778051708954,49.94,81474.26,217.8,-0.0289,3e-05,2.8571]
[1778051710890,49.94,81479.25,217.8,-0.02875,3e-05,2.84437]
[1778051710958,49.94,81482.15,217.8,-0.02866,3e-05,2.83704]
[1778051715993,49.86,81496.11,217.8,-0.02805,3e-05,2.78777]
[1778051721027,49.85,81496.19,217.8,-0.02802,3e-05,2.78462]
[1778051726063,49.83,81498.23,217.8,-0.02792,3e-05,2.77678]
[1778051731099,49.82,81498.18,217.8,-0.02785,3e-05,2.76977]
[1778051736135,49.81,81492.96,217.8,-0.02797,3e-05,2.77958]
[1778051741170,49.77,81493.62,217.8,-0.02785,3e-05,2.77001]
[1778051746205,49.63,81492.03,217.8,-0.02758,3e-05,2.74713]
[1778051751240,49.51,81492.58,217.8,-0.02727,3e-05,2.72147]
[1778051757283,49.38,81495.42,217.8,-0.02688,3e-05,2.68893]
[1778051762318,49.31,81502.63,217.8,-0.02648,3e-05,2.65625]
[1778051767353,49.3,81499.23,217.8,-0.02656,3e-05,2.66264]
[1778051769640,49.3,81498.03,217.8,-0.02659,3e-05,2.66515]
[1778051771197,49.29,81499.66,217.8,-0.02654,3e-05,2.66056]
[1778051776416,49.28,81498.25,217.8,-0.02655,3e-05,2.66194]
[1778051781451,49.27,81497.24,217.8,-0.02656,3e-05,2.6626]
[1778051784337,49.27,81497.24,217.8,-0.02656,3e-05,2.6626]
[1778051785619,49.27,81498.51,217.8,-0.02651,3e-05,2.65852]
[1778051786338,49.27,81498.51,217.8,-0.02651,3e-05,2.65852]
[1778051792828,49.26,81500.37,217.8,-0.02639,3e-05,2.64757]
[1778051792929,49.25,81499.03,217.8,-0.02642,3e-05,2.65009]
[1778051798030,49.26,81497.65,217.8,-0.02647,3e-05,2.65391]
[1778051803609,49.26,81493.31,217.8,-0.02661,3e-05,2.66558]
[1778051808643,49.27,81490.47,217.8,-0.0267,3e-05,2.67311]
[1778051813680,49.27,81487.41,217.8,-0.0268,3e-05,2.68105]
[1778051817836,49.27,81486.22,217.8,-0.02683,3e-05,2.68414]
[1778051817937,49.27,81486.65,217.8,-0.02682,3e-05,2.68335]
[1778051819207,49.27,81486.65,217.8,-0.02682,3e-05,2.68335]
[1778051819308,49.27,81486.75,217.8,-0.02682,3e-05,2.68271]
[1778051824756,49.27,81483.18,217.8,-0.02693,3e-05,2.69187]
[1778051829791,49.28,81477.33,217.8,-0.02711,3e-05,2.70642]
[1778051834827,49.28,81479.46,217.8,-0.02705,3e-05,2.7017]
[1778051839862,49.28,81488.19,217.8,-0.0268,3e-05,2.68125]
[1778051844229,49.28,81488.72,217.8,-0.02679,3e-05,2.68038]
[1778051844287,49.28,81488.72,217.8,-0.02679,3e-05,2.68051]
[1778051846161,49.28,81488.76,217.8,-0.02678,3e-05,2.68003]
[1778051846228,49.28,81488.39,217.8,-0.02679,3e-05,2.68053]
[1778051850160,49.28,81480.31,217.8,-0.02703,3e-05,2.70025]
[1778051850220,49.28,81480.28,217.8,-0.02703,3e-05,2.70042]
[1778051850812,49.28,81480.28,217.8,-0.02703,3e-05,2.70042]
[1778051850939,49.28,81478.73,217.8,-0.02707,3e-05,2.70372]
[1778051853783,49.28,81468.54,217.8,-0.02733,3e-05,2.72425]
[1778051853960,49.28,81468.95,217.8,-0.02732,3e-05,2.72331]
[1778051855649,49.28,81468.41,217.8,-0.02733,3e-05,2.72416]
[1778051855974,49.28,81466.36,217.8,-0.02739,3e-05,2.72866]
[1778051861009,49.28,81460.2,217.8,-0.02757,3e-05,2.74379]
[1778051866043,49.28,81456.02,217.8,-0.0277,3e-05,2.75411]
[1778051871079,49.28,81454.26,217.8,-0.02775,3e-05,2.75846]
[1778051876113,49.28,81456.1,217.8,-0.0277,3e-05,2.75405]
[1778051880142,49.28,81465.56,217.8,-0.02742,3e-05,2.73114]
[1778051880834,49.28,81465.56,217.8,-0.02742,3e-05,2.73114]
[1778051881149,49.28,81465.16,217.8,-0.02743,3e-05,2.73216]
[1778051886184,49.27,81472.35,217.8,-0.02719,3e-05,2.71246]
[1778051890241,49.26,81470.52,217.8,-0.02723,3e-05,2.71556]
[1778051892226,49.25,81481.29,217.8,-0.0269,3e-05,2.68835]
[1778051897261,49.24,81481.29,217.8,-0.02688,3e-05,2.68646]
[1778051899275,49.24,81491.84,217.8,-0.02656,3e-05,2.66053]
[1778051904310,49.23,81493.05,217.8,-0.02651,3e-05,2.65605]
[1778051909344,49.22,81491.89,217.8,-0.02652,3e-05,2.6572]
[1778051919415,49.21,81494.19,217.8,-0.02638,3e-05,2.64442]
[1778051924450,49.2,81493.04,217.8,-0.02639,3e-05,2.64561]
[1778051929485,49.19,81494.77,217.8,-0.02632,3e-05,2.63998]
[1778051935527,49.18,81494.57,217.8,-0.02631,3e-05,2.63865]
[1778051940099,49.18,81494.49,217.8,-0.0263,3e-05,2.63762]
[1778051940871,49.18,81493.65,217.8,-0.02632,3e-05,2.63931]
[1778051946606,49.17,81497.84,217.8,-0.02618,3e-05,2.62765]
[1778051951641,49.16,81496.82,217.8,-0.02619,3e-05,2.62862]
[1778051956676,49.15,81496.52,217.8,-0.02618,3e-05,2.62792]
[1778051961711,49.15,81496.16,217.8,-0.02617,3e-05,2.62735]
[1778051964575,49.15,81496.72,217.8,-0.02615,3e-05,2.62574]
[1778051969767,49.13,81491.15,217.8,-0.02629,3e-05,2.63655]
[1778051973167,49.13,81490.75,217.8,-0.02625,3e-05,2.6327]
[1778051976816,49.12,81503.31,217.8,-0.02588,3e-05,2.60168]
[1778051981850,49.12,81498.33,217.8,-0.026,3e-05,2.61219]
[1778051986887,49.11,81497.45,217.8,-0.02601,3e-05,2.61295]
[1778051991922,49.1,81497.9,217.8,-0.02598,3e-05,2.61058]
[1778051996957,49.1,81503.22,217.8,-0.02582,3e-05,2.59678]
[1778052001992,49.09,81504.99,217.8,-0.02575,3e-05,2.59148]
[1778052007049,49.09,81506.38,217.8,-0.0257,3e-05,2.58734]
[1778052013068,49.08,81504.57,217.8,-0.02574,3e-05,2.59007]
[1778052018103,49.07,81498.23,217.8,-0.0259,3e-05,2.60383]
[1778052023139,49.07,81497.78,217.8,-0.0259,3e-05,2.60368]
[1778052028173,49.06,81499.16,217.8,-0.02585,3e-05,2.59923]
[1778052033209,49.06,81499.43,217.8,-0.02579,3e-05,2.59327]
[1778052038244,49.05,81499.91,217.8,-0.02576,3e-05,2.591]
[1778052043278,49.04,81499.06,217.8,-0.02577,3e-05,2.59186]
[1778052048313,49.04,81499.26,217.8,-0.02575,3e-05,2.59026]
[1778052053349,49.03,81499.41,217.8,-0.02573,3e-05,2.58879]
[1778052058385,49.03,81499.12,217.8,-0.02573,3e-05,2.58835]
[1778052061406,49.02,81488.45,217.8,-0.02602,3e-05,2.61278]
[1778052062973,49.02,81488.03,217.8,-0.02603,3e-05,2.6135]
[1778052068456,49.01,81489.26,217.8,-0.02598,3e-05,2.609]
[1778052073491,49.01,81489.47,217.8,-0.02596,3e-05,2.60722]
[1778052078526,49.0,81487.13,217.8,-0.02601,3e-05,2.61146]
[1778052084567,48.99,81486.49,217.8,-0.02601,3e-05,2.61143]
[1778052089602,48.99,81486.63,217.8,-0.02599,3e-05,2.60981]
[1778052094638,48.98,81494.15,217.8,-0.02572,3e-05,2.58675]
[1778052099672,48.98,81494.34,217.8,-0.02571,3e-05,2.58526]
[1778052104707,48.97,81493.53,217.8,-0.02572,3e-05,2.58614]
[1778052107446,48.97,81493.29,217.8,-0.02572,3e-05,2.58628]
[1778052112764,48.96,81504.69,217.8,-0.02538,3e-05,2.55841]
[1778052121314,48.96,81502.88,217.8,-0.02543,3e-05,2.56196]
[1778052122442,48.95,81503.53,217.8,-0.0254,3e-05,2.5596]
[1778052122481,48.95,81516.61,217.8,-0.02503,3e-05,2.52908]
[1778052123849,48.95,81527.98,217.8,-0.02472,3e-05,2.5028]
[1778052128885,48.95,81528.66,217.8,-0.0247,3e-05,2.50092]
[1778052133920,48.95,81530.5,217.8,-0.02464,3e-05,2.4964]
[1778052138955,48.95,81529.91,217.8,-0.02465,3e-05,2.49752]
[1778052142983,48.95,81541.82,217.8,-0.02433,3e-05,2.47023]
[1778052145186,48.95,81548.0,217.8,-0.02416,3e-05,2.45623]
[1778052146275,48.95,81569.1,217.8,-0.0236,3e-05,2.40894]
[1778052149027,48.95,81581.22,217.8,-0.02329,3e-05,2.3824]
[1778052154063,48.95,81579.93,217.8,-0.0233,3e-05,2.38206]
[1778052159099,48.96,81581.16,217.8,-0.02327,3e-05,2.38009]
[1778052163899,48.96,81581.69,217.8,-0.02327,3e-05,2.37952]
[1778052167434,48.96,81581.68,217.8,-0.02327,3e-05,2.37999]
[1778052173196,48.97,81584.79,217.8,-0.0232,3e-05,2.37423]
[1778052178231,48.97,81584.99,217.8,-0.02321,3e-05,2.37458]
[1778052183267,48.98,81583.67,217.8,-0.02325,3e-05,2.37827]
[1778052188791,48.98,81580.57,217.8,-0.02334,3e-05,2.38574]
[1778052194344,48.99,81573.05,217.8,-0.02355,3e-05,2.4032]
[1778052194949,48.99,81573.05,217.8,-0.02355,3e-05,2.4032]
[1778052200386,48.99,81560.53,217.8,-0.02388,3e-05,2.43169]
[1778052205421,48.99,81560.17,217.8,-0.02389,3e-05,2.43273]
[1778052210456,48.99,81546.29,217.8,-0.02427,3e-05,2.4642]
[1778052215491,48.99,81533.65,217.8,-0.02457,3e-05,2.48872]
[1778052220527,48.99,81538.33,217.8,-0.02444,3e-05,2.47781]
[1778052225561,48.99,81537.52,217.8,-0.02446,3e-05,2.47946]
[1778052230596,48.99,81533.98,217.8,-0.02455,3e-05,2.48731]
[1778052235631,48.98,81533.03,217.8,-0.02458,3e-05,2.4892]
[1778052240666,48.98,81530.55,217.8,-0.02464,3e-05,2.49455]
[1778052245702,48.98,81532.18,217.8,-0.02459,3e-05,2.49049]
[1778052250737,48.98,81529.35,217.8,-0.02466,3e-05,2.4966]
[1778052253758,48.98,81514.56,217.8,-0.02507,3e-05,2.53033]
[1778052258793,48.97,81507.83,217.8,-0.02524,3e-05,2.54512]
[1778052263828,48.97,81516.06,217.8,-0.02501,3e-05,2.52533]
[1778052268863,48.97,81517.44,217.8,-0.02496,3e-05,2.52155]
[1778052273898,48.96,81520.11,217.8,-0.02484,3e-05,2.51075]
[1778052278933,48.96,81520.96,217.8,-0.02482,3e-05,2.50834]
[1778052283968,48.96,81519.71,217.8,-0.02484,3e-05,2.51076]
[1778052289002,48.96,81519.92,217.8,-0.02483,3e-05,2.50983]
[1778052294038,48.96,81519.29,217.8,-0.02485,3e-05,2.51083]
[1778052299073,48.95,81519.44,217.8,-0.02484,3e-05,2.51004]
[1778052304108,48.95,81525.2,217.8,-0.02467,3e-05,2.49642]
[1778052306585,48.95,81522.9,217.8,-0.02474,3e-05,2.50163]
[1778052309342,48.95,81532.08,217.8,-0.02448,3e-05,2.48039]
[1778052315185,48.95,81533.2,217.8,-0.02445,3e-05,2.47763]
[1778052320220,48.95,81532.41,217.8,-0.02447,3e-05,2.47928]
[1778052325255,48.95,81533.51,217.8,-0.02444,3e-05,2.47662]
[1778052330290,48.95,81537.67,217.8,-0.02432,3e-05,2.46705]
[1778052335329,48.95,81544.62,217.8,-0.0241,3e-05,2.44733]
[1778052340364,48.95,81546.33,217.8,-0.02406,3e-05,2.44362]
[1778052345399,48.95,81547.0,217.8,-0.02404,3e-05,2.44226]
[1778052350434,48.95,81546.7,217.8,-0.02405,3e-05,2.44308]
[1778052355469,48.95,81549.94,217.8,-0.02396,3e-05,2.43595]
[1778052360031,48.95,81563.81,217.8,-0.0236,3e-05,2.40509]
[1778052365544,48.95,81570.84,217.8,-0.02342,3e-05,2.39014]
[1778052366999,48.95,81570.84,217.8,-0.02342,3e-05,2.39014]
[1778052367476,48.95,81569.76,217.8,-0.02345,3e-05,2.39265]
[1778052373600,48.96,81577.61,217.8,-0.02326,3e-05,2.37663]
[1778052378635,48.97,81577.83,217.8,-0.02326,3e-05,2.3768]
[1778052383670,48.97,81578.69,217.8,-0.02325,3e-05,2.37557]
[1778052389712,48.97,81578.16,217.8,-0.02327,3e-05,2.37753]
[1778052394747,48.98,81579.36,217.8,-0.02321,3e-05,2.37158]
[1778052396761,48.98,81568.59,217.8,-0.0235,3e-05,2.39565]
[1778052401796,48.98,81573.69,217.8,-0.02337,3e-05,2.38484]
[1778052407838,48.98,81582.27,217.8,-0.02316,3e-05,2.36671]
[1778052412873,48.99,81591.19,217.8,-0.02293,3e-05,2.34794]
[1778052417911,48.99,81592.54,217.8,-0.02291,3e-05,2.3459]
[1778052422946,49.0,81592.24,217.8,-0.02293,3e-05,2.34746]
[1778052427981,49.0,81588.14,217.8,-0.02304,3e-05,2.35736]
[1778052433017,49.01,81580.98,217.8,-0.02324,3e-05,2.37386]
[1778052438053,49.01,81573.62,217.8,-0.02344,3e-05,2.39076]
[1778052443089,49.01,81573.27,217.8,-0.02345,3e-05,2.392]
[1778052448124,49.02,81573.64,217.8,-0.02345,3e-05,2.39163]
[1778052453280,49.02,81574.17,217.8,-0.0234,3e-05,2.38684]
[1778052459204,49.02,81571.33,217.8,-0.02348,3e-05,2.39379]
[1778052464238,49.02,81570.84,217.8,-0.0235,3e-05,2.39527]
[1778052469273,49.02,81569.39,217.8,-0.02354,3e-05,2.39889]
[1778052474309,49.03,81574.71,217.8,-0.02341,3e-05,2.38748]
[1778052480151,49.03,81573.66,217.8,-0.02344,3e-05,2.39017]
[1778052484379,49.03,81561.08,217.8,-0.02378,3e-05,2.41876]
[1778052489414,49.03,81560.98,217.8,-0.02378,3e-05,2.41917]
[1778052494448,49.03,81560.89,217.8,-0.02379,3e-05,2.41958]
[1778052499484,49.03,81554.55,217.8,-0.02396,3e-05,2.43396]
[1778052503512,49.04,81565.95,217.8,-0.02366,3e-05,2.40855]
[1778052508547,49.04,81567.9,217.8,-0.02361,3e-05,2.40457]
[1778052513583,49.04,81568.34,217.8,-0.02357,3e-05,2.39995]
[1778052518618,49.04,81565.07,217.8,-0.02366,3e-05,2.40759]
[1778052521638,49.04,81550.67,217.8,-0.02404,3e-05,2.43996]
[1778052526674,49.04,81548.62,217.8,-0.0241,3e-05,2.4446]
[1778052531709,49.04,81543.61,217.8,-0.02423,3e-05,2.45583]
[1778052536744,49.04,81545.98,217.8,-0.02416,3e-05,2.4504]
[1778052541780,49.04,81546.87,217.8,-0.02414,3e-05,2.44837]
[1778052546815,49.04,81547.86,217.8,-0.02411,3e-05,2.44617]
[1778052550843,49.04,81538.03,217.8,-0.02438,3e-05,2.46839]
[1778052555878,49.04,81538.59,217.8,-0.02436,3e-05,2.46692]
[1778052560913,49.04,81532.82,217.8,-0.02452,3e-05,2.47985]
[1778052565947,49.04,81531.7,217.8,-0.02454,3e-05,2.48213]
[1778052570983,49.04,81533.55,217.8,-0.02449,3e-05,2.47765]
[1778052576019,49.03,81533.04,217.8,-0.02446,3e-05,2.47452]
[1778052581054,49.03,81530.56,217.8,-0.02453,3e-05,2.47989]
[1778052583949,49.03,81529.85,217.8,-0.02454,3e-05,2.48138]
[1778052584075,49.03,81544.73,217.8,-0.02414,3e-05,2.44758]
[1778052589110,49.03,81553.66,217.8,-0.0239,3e-05,2.42762]
[1778052594145,49.03,81551.31,217.8,-0.02397,3e-05,2.43306]
[1778052594380,49.03,81551.31,217.8,-0.02397,3e-05,2.43306]
[1778052600240,49.03,81548.0,217.8,-0.02406,3e-05,2.44061]
[1778052605773,49.03,81540.26,217.8,-0.02427,3e-05,2.45808]
[1778052611264,49.03,81536.31,217.8,-0.02437,3e-05,2.46694]
[1778052616299,49.03,81530.81,217.8,-0.02452,3e-05,2.47925]
[1778052621334,49.03,81529.92,217.8,-0.02454,3e-05,2.481]
[1778052624119,49.03,81530.6,217.8,-0.02452,3e-05,2.47939]
[1778052626244,49.03,81530.37,209.8,-0.02453,3e-05,2.4798]
[1778052631249,49.03,81526.81,209.8,-0.02458,3e-05,2.48339]
[1778052636440,49.03,81519.64,209.8,-0.02477,3e-05,2.49933]
[1778052641475,49.02,81519.7,209.8,-0.02476,3e-05,2.49871]
[1778052646510,49.02,81519.64,209.8,-0.02476,3e-05,2.49836]
[1778052651545,49.02,81524.91,209.8,-0.02461,3e-05,2.48583]
[1778052656579,49.02,81532.43,209.8,-0.0244,3e-05,2.46852]
[1778052661615,49.02,81529.1,209.8,-0.02449,3e-05,2.47593]
[1778052666650,49.02,81523.86,209.8,-0.02463,3e-05,2.48759]
[1778052672055,49.01,81522.0,209.8,-0.02468,3e-05,2.4916]
[1778052677729,49.01,81513.15,209.8,-0.02491,3e-05,2.51128]
[1778052682446,49.01,81513.46,209.8,-0.0249,3e-05,2.51014]
[1778052682447,49.01,81513.46,209.8,-0.0249,3e-05,2.51014]
[1778052687801,49.01,81500.23,209.8,-0.02526,3e-05,2.54006]
[1778052693138,49.0,81494.94,209.8,-0.02536,3e-05,2.54755]
[1778052698877,49.0,81498.57,209.8,-0.02525,3e-05,2.53808]
[1778052703912,48.99,81491.32,209.8,-0.02544,3e-05,2.55419]
[1778052708947,48.99,81486.14,209.8,-0.02558,3e-05,2.56538]
[1778052712144,48.99,81486.14,209.8,-0.02557,3e-05,2.56499]
[1778052716370,48.98,81486.73,209.8,-0.02555,3e-05,2.56284]
[1778052716969,48.98,81486.39,209.8,-0.02555,3e-05,2.56345]
[1778052722041,48.98,81491.57,209.8,-0.02539,3e-05,2.55024]
[1778052722901,48.98,81491.57,209.8,-0.02539,3e-05,2.55024]
[1778052726070,48.97,81506.22,209.8,-0.02498,3e-05,2.51564]
[1778052731105,48.97,81509.63,209.8,-0.02488,3e-05,2.50735]
[1778052736140,48.97,81501.74,209.8,-0.02509,3e-05,2.52509]
[1778052741176,48.96,81502.45,209.8,-0.02506,3e-05,2.52288]
[1778052746211,48.96,81507.12,209.8,-0.02493,3e-05,2.51163]
[1778052751246,48.96,81504.15,209.8,-0.02497,3e-05,2.51396]
[1778052756280,48.96,81503.11,209.8,-0.02499,3e-05,2.5159]
[1778052761316,48.96,81500.81,209.8,-0.02505,3e-05,2.52073]
[1778052766351,48.95,81497.85,209.8,-0.02513,3e-05,2.52704]
[1778052771386,48.95,81501.2,209.8,-0.02503,3e-05,2.51873]
[1778052776421,48.95,81501.05,209.8,-0.02502,3e-05,2.51861]
[1778052781455,48.95,81498.96,209.8,-0.02508,3e-05,2.52298]
[1778052787498,48.94,81500.59,209.8,-0.02503,3e-05,2.51866]
[1778052790456,48.94,81498.17,209.8,-0.02509,3e-05,2.52416]
[1778052799383,48.94,81495.75,209.8,-0.02515,3e-05,2.52889]
[1778052804621,48.93,81491.16,209.8,-0.02527,3e-05,2.53878]
[1778052809657,48.93,81487.0,209.8,-0.02538,3e-05,2.54783]
[1778052814692,48.93,81481.48,209.8,-0.02548,3e-05,2.55585]
[1778052819728,48.92,81476.71,209.8,-0.02561,3e-05,2.566]
[1778052820518,48.92,81476.71,209.8,-0.02561,3e-05,2.566]
[1778052825770,48.92,81474.97,209.8,-0.02564,3e-05,2.56897]
[1778052830805,48.9,81474.47,209.8,-0.02563,3e-05,2.56757]
[1778052831529,48.9,81474.47,209.8,-0.02563,3e-05,2.56757]
[1778052836847,48.89,81471.64,209.8,-0.02567,3e-05,2.57139]
[1778052841882,48.88,81473.23,209.8,-0.02562,3e-05,2.56667]
[1778052842540,48.88,81473.23,209.8,-0.02562,3e-05,2.56667]
[1778052847923,48.88,81476.2,209.8,-0.02552,3e-05,2.5587]
[1778052852959,48.87,81476.92,209.8,-0.02549,3e-05,2.55624]
[1778052853555,48.87,81476.92,209.8,-0.02549,3e-05,2.55624]
[1778052859001,48.87,81476.52,209.8,-0.02549,3e-05,2.55624]
[1778052864037,48.87,81474.98,209.8,-0.02553,3e-05,2.55907]
[1778052869073,48.86,81465.8,209.8,-0.02578,3e-05,2.57977]
[1778052875115,48.86,81466.11,209.8,-0.02571,3e-05,2.57377]
[1778052875575,48.86,81466.11,209.8,-0.02571,3e-05,2.57377]
[1778052881157,48.85,81462.37,209.8,-0.02581,3e-05,2.58147]
[1778052886192,48.84,81460.71,209.8,-0.02582,3e-05,2.58266]
[1778052891227,48.83,81459.09,209.8,-0.02586,3e-05,2.58555]
[1778052896262,48.82,81451.67,209.8,-0.02604,3e-05,2.60046]
[1778052901297,48.76,81446.01,209.8,-0.02607,3e-05,2.60309]
[1778052906605,48.75,81447.14,209.8,-0.02601,3e-05,2.59746]
[1778052906606,48.75,81447.14,209.8,-0.02601,3e-05,2.59746]
[1778052912374,48.74,81456.11,209.8,-0.02573,3e-05,2.57512]
[1778052917408,48.72,81456.14,209.8,-0.02569,3e-05,2.57153]
[1778052922444,48.71,81455.85,209.8,-0.02566,3e-05,2.569]
[1778052927479,48.68,81456.61,209.8,-0.02556,3e-05,2.56081]
[1778052932514,48.65,81454.71,209.8,-0.02552,3e-05,2.55616]
[1778052937550,48.62,81453.8,209.8,-0.02548,3e-05,2.55272]
[1778052942584,48.6,81453.16,209.8,-0.02545,3e-05,2.54989]
[1778052947620,48.59,81451.91,209.8,-0.02546,3e-05,2.55135]
[1778052952655,48.59,81448.9,209.8,-0.02554,3e-05,2.55793]
[1778052958606,48.57,81444.27,209.8,-0.02562,3e-05,2.56421]
[1778052963731,48.55,81443.71,209.8,-0.02559,3e-05,2.56158]
[1778052968767,48.54,81438.8,209.8,-0.02571,3e-05,2.57144]
[1778052973802,48.54,81438.94,209.8,-0.0257,3e-05,2.57047]
[1778052979610,48.53,81440.82,209.8,-0.02564,3e-05,2.56549]
[1778052988909,48.53,81438.99,209.8,-0.02567,3e-05,2.56832]
[1778052993944,48.52,81442.27,209.8,-0.02553,3e-05,2.55586]
[1778053000995,48.52,81442.26,209.8,-0.02552,3e-05,2.55516]
[1778053007037,48.52,81438.61,209.8,-0.02562,3e-05,2.56313]
[1778053014086,48.51,81439.41,209.8,-0.02559,3e-05,2.56044]
[1778053019121,48.51,81438.88,209.8,-0.0256,3e-05,2.56114]
[1778053024156,48.51,81436.15,209.8,-0.02567,3e-05,2.56704]
[1778053029191,48.5,81432.54,209.8,-0.02576,3e-05,2.57496]
[1778053034226,48.5,81432.61,209.8,-0.02575,3e-05,2.57411]
[1778053039202,48.5,81431.82,209.8,-0.02577,3e-05,2.57545]
[1778053046310,48.49,81434.04,209.8,-0.02569,3e-05,2.56915]
[1778053051345,48.49,81426.85,209.8,-0.02585,3e-05,2.58138]
[1778053051754,48.49,81426.85,209.8,-0.02585,3e-05,2.58138]
[1778053057387,48.48,81424.93,209.8,-0.0259,3e-05,2.58505]
[1778053062421,48.48,81426.47,209.8,-0.02584,3e-05,2.58068]
[1778053067457,48.48,81427.21,209.8,-0.02581,3e-05,2.57822]
[1778053072492,48.47,81429.53,209.8,-0.02574,3e-05,2.5721]
[1778053077527,48.47,81428.76,209.8,-0.02576,3e-05,2.57335]
[1778053082561,48.47,81422.92,209.8,-0.02592,3e-05,2.58664]
[1778053087597,48.46,81422.84,209.8,-0.02591,3e-05,2.58615]
[1778053092633,48.46,81425.72,209.8,-0.02582,3e-05,2.57867]
[1778053092796,48.46,81425.72,209.8,-0.02582,3e-05,2.57867]
[1778053098675,48.46,81426.77,209.8,-0.02578,3e-05,2.57546]
[1778053103711,48.45,81426.51,209.8,-0.02578,3e-05,2.57548]
[1778053108746,48.45,81425.44,209.8,-0.02581,3e-05,2.57742]
[1778053113780,48.45,81426.74,209.8,-0.02572,3e-05,2.56956]
[1778053118816,48.45,81429.95,209.8,-0.02562,3e-05,2.56143]
[1778053124828,48.44,81430.53,209.8,-0.0256,3e-05,2.55957]
[1778053131773,48.44,81440.13,209.8,-0.02532,3e-05,2.53643]
[1778053136947,48.44,81447.71,209.8,-0.0251,3e-05,2.51832]
[1778053141983,48.44,81449.25,209.8,-0.02506,3e-05,2.51459]
[1778053147018,48.44,81439.12,209.8,-0.02534,3e-05,2.53821]
[1778053152053,48.44,81441.3,209.8,-0.02528,3e-05,2.53276]
[1778053157088,48.43,81441.17,209.8,-0.02528,3e-05,2.53279]
[1778053162123,48.43,81441.28,209.8,-0.02527,3e-05,2.53225]
[1778053167158,48.43,81442.42,209.8,-0.02524,3e-05,2.52931]
[1778053172272,48.43,81442.43,209.8,-0.02519,3e-05,2.52496]
[1778053178234,48.43,81448.46,209.8,-0.02502,3e-05,2.51058]
[1778053183270,48.43,81446.0,209.8,-0.02509,3e-05,2.51624]
[1778053188308,48.43,81453.6,209.8,-0.02487,3e-05,2.49846]
[1778053193342,48.43,81457.1,209.8,-0.02478,3e-05,2.49037]
[1778053198378,48.43,81455.74,209.8,-0.02482,3e-05,2.49359]
[1778053203413,48.43,81453.58,209.8,-0.02488,3e-05,2.49867]
[1778053208447,48.43,81448.97,209.8,-0.02501,3e-05,2.50946]
[1778053213483,48.43,81444.19,209.8,-0.02514,3e-05,2.52053]
[1778053218518,48.43,81438.28,209.8,-0.0253,3e-05,2.53417]
[1778053223552,48.43,81441.26,209.8,-0.02522,3e-05,2.5269]
[1778053228588,48.43,81438.87,209.8,-0.02528,3e-05,2.53226]
[1778053233623,48.42,81435.47,209.8,-0.02534,3e-05,2.53585]
[1778053238658,48.42,81436.41,209.8,-0.02531,3e-05,2.53334]
[1778053243693,48.42,81438.05,209.8,-0.02526,3e-05,2.52923]
[1778053248728,48.42,81440.55,209.8,-0.02518,3e-05,2.52313]
[1778053253763,48.42,81440.65,209.8,-0.02518,3e-05,2.5227]
[1778053258798,48.42,81438.97,209.8,-0.02522,3e-05,2.52643]
[1778053263833,48.42,81432.91,209.8,-0.02539,3e-05,2.54041]
[1778053268868,48.41,81433.45,209.8,-0.02537,3e-05,2.53878]
[1778053273903,48.41,81432.18,209.8,-0.0254,3e-05,2.54141]
[1778053278938,48.41,81431.88,209.8,-0.02541,3e-05,2.54176]
[1778053283973,48.41,81432.88,209.8,-0.02538,3e-05,2.53905]
[1778053289008,48.41,81436.39,209.8,-0.02527,3e-05,2.53047]
[1778053294431,48.41,81436.38,209.8,-0.02523,3e-05,2.52615]
[1778053302104,48.4,81435.87,209.8,-0.02524,3e-05,2.52694]
[1778053307139,48.4,81434.49,209.8,-0.02528,3e-05,2.52995]
[1778053312174,48.4,81434.7,209.8,-0.02527,3e-05,2.52922]
[1778053313023,48.4,81434.7,209.8,-0.02527,3e-05,2.52922]
[1778053318215,48.4,81434.85,209.8,-0.02526,3e-05,2.52854]
[1778053323251,48.4,81434.08,209.8,-0.02528,3e-05,2.53012]
[1778053328286,48.4,81434.59,209.8,-0.02526,3e-05,2.5287]
[1778053329674,48.4,81434.59,209.8,-0.02526,3e-05,2.5287]
[1778053330380,48.4,81434.0,209.8,-0.02528,3e-05,2.53004]
[1778053337886,48.4,81434.12,209.8,-0.02527,3e-05,2.52949]
[1778053343392,48.39,81433.87,209.8,-0.02527,3e-05,2.52972]
[1778053348427,48.39,81433.8,209.8,-0.02527,3e-05,2.52967]
[1778053351682,48.39,81433.3,209.8,-0.02529,3e-05,2.53076]
[1778053357490,48.39,81433.41,209.8,-0.02524,3e-05,2.52608]
[1778053363532,48.39,81432.88,209.8,-0.02525,3e-05,2.5271]
[1778053364658,48.39,81432.88,209.8,-0.02525,3e-05,2.5271]
[1778053367560,48.39,81422.38,209.8,-0.02555,3e-05,2.55172]
[1778053372598,48.39,81419.78,209.8,-0.02562,3e-05,2.55746]
[1778053377636,48.39,81418.95,209.8,-0.02564,3e-05,2.55894]
[1778053382670,48.38,81416.27,209.8,-0.02571,3e-05,2.56478]
[1778053387705,48.38,81410.14,209.8,-0.02588,3e-05,2.57883]
[1778053392741,48.38,81404.01,209.8,-0.02605,3e-05,2.59282]
[1778053397776,48.37,81404.23,209.8,-0.02603,3e-05,2.59144]
[1778053402812,48.37,81406.84,209.8,-0.02595,3e-05,2.58442]
[1778053407847,48.36,81407.54,209.8,-0.02592,3e-05,2.58202]
[1778053412882,48.36,81405.92,209.8,-0.02592,3e-05,2.581]
[1778053417917,48.36,81407.31,209.8,-0.02587,3e-05,2.57699]
[1778053423959,48.35,81406.44,209.8,-0.02589,3e-05,2.57824]
[1778053430001,48.35,81407.88,209.8,-0.02583,3e-05,2.57404]
[1778053435037,48.35,81406.31,209.8,-0.02587,3e-05,2.57717]
[1778053440071,48.34,81404.17,209.8,-0.02593,3e-05,2.58161]
[1778053445107,48.34,81403.72,209.8,-0.02593,3e-05,2.58201]
[1778053450142,48.34,81406.59,209.8,-0.02584,3e-05,2.57448]
[1778053455177,48.33,81406.77,209.8,-0.02583,3e-05,2.57345]
[1778053460399,48.33,81409.35,209.8,-0.02575,3e-05,2.56683]
[1778053466253,48.33,81414.61,209.8,-0.02559,3e-05,2.5536]
[1778053467675,48.33,81414.61,209.8,-0.02559,3e-05,2.5536]
[1778053473302,48.33,81420.39,209.8,-0.02538,3e-05,2.53529]
[1778053477331,48.32,81410.0,209.8,-0.02567,3e-05,2.5597]
[1778053482366,48.32,81410.63,209.8,-0.02565,3e-05,2.55767]
[1778053487401,48.32,81411.18,209.8,-0.02563,3e-05,2.55593]
[1778053493875,48.32,81411.34,209.8,-0.02562,3e-05,2.55547]
[1778053499484,48.31,81412.66,209.8,-0.02557,3e-05,2.55146]
[1778053504520,48.31,81420.31,209.8,-0.02535,3e-05,2.53306]
[1778053507541,48.31,81430.57,209.8,-0.02506,3e-05,2.50885]
[1778053512576,48.31,81425.73,209.8,-0.02519,3e-05,2.52015]
[1778053513230,48.31,81425.73,209.8,-0.02519,3e-05,2.52015]
[1778053518618,48.31,81420.2,209.8,-0.02535,3e-05,2.5329]
[1778053523652,48.31,81424.08,209.8,-0.02523,3e-05,2.52349]
[1778053528687,48.31,81425.98,209.8,-0.02518,3e-05,2.51888]
[1778053532716,48.31,81413.63,209.8,-0.02549,3e-05,2.54371]
[1778053537751,48.31,81408.3,209.8,-0.02564,3e-05,2.55599]
[1778053538256,48.31,81408.3,209.8,-0.02564,3e-05,2.55599]
[1778053538259,48.31,81408.3,209.8,-0.02564,3e-05,2.55599]
[1778053543794,48.3,81403.87,209.8,-0.02576,3e-05,2.56593]
[1778053548274,48.3,81403.15,209.8,-0.02578,3e-05,2.56719]
[1778053553864,48.3,81403.1,209.8,-0.02577,3e-05,2.56661]
[1778053558898,48.29,81403.19,209.8,-0.02576,3e-05,2.56582]
[1778053562927,48.29,81413.84,209.8,-0.02545,3e-05,2.54009]
[1778053567962,48.29,81414.05,209.8,-0.02544,3e-05,2.53922]
[1778053571350,48.29,81418.36,209.8,-0.02531,3e-05,2.52884]
[1778053571994,48.29,81431.1,209.8,-0.02495,3e-05,2.49887]
[1778053577031,48.29,81431.54,209.8,-0.02494,3e-05,2.49786]
[1778053582065,48.29,81436.35,209.8,-0.0248,3e-05,2.4867]
[1778053587198,48.29,81445.15,209.8,-0.02456,3e-05,2.46639]
[1778053587299,48.29,81449.16,209.8,-0.02445,3e-05,2.45717]
[1778053587956,48.29,81449.16,209.8,-0.02445,3e-05,2.45717]
[1778053588108,48.29,81449.48,209.8,-0.02443,3e-05,2.45564]
[1778053590406,48.29,81446.39,209.8,-0.02452,3e-05,2.46293]
[1778053591132,48.29,81446.81,209.8,-0.02447,3e-05,2.45795]
[1778053591612,48.29,81446.81,209.8,-0.02447,3e-05,2.45795]
[1778053592139,48.28,81446.85,209.8,-0.02446,3e-05,2.45705]
[1778053597174,48.29,81434.55,209.8,-0.0248,3e-05,2.48597]
[1778053599189,48.29,81424.18,209.8,-0.0251,3e-05,2.51026]
[1778053604223,48.28,81417.68,209.8,-0.02528,3e-05,2.52545]
[1778053609259,48.28,81422.24,209.8,-0.02515,3e-05,2.51456]
[1778053614294,48.28,81423.12,209.8,-0.02512,3e-05,2.51241]
[1778053619329,48.28,81426.31,209.8,-0.02503,3e-05,2.50492]
[1778053624364,48.28,81432.29,209.8,-0.02486,3e-05,2.491]
[1778053629401,48.28,81432.31,209.8,-0.02487,3e-05,2.49108]
[1778053634435,48.29,81427.71,209.8,-0.025,3e-05,2.50195]
[1778053639471,48.29,81426.49,209.8,-0.02503,3e-05,2.50484]
[1778053645987,48.29,81426.17,209.8,-0.02504,3e-05,2.50561]
[1778053651555,48.28,81416.49,209.8,-0.02527,3e-05,2.52404]
[1778053656590,48.28,81415.06,209.8,-0.02531,3e-05,2.52723]
[1778053661625,48.28,81414.48,209.8,-0.02533,3e-05,2.5284]
[1778053666660,48.28,81414.51,209.8,-0.02532,3e-05,2.52812]
[1778053671694,48.28,81408.89,209.8,-0.02548,3e-05,2.54116]
[1778053677738,48.28,81408.52,209.8,-0.02549,3e-05,2.54163]
[1778053682773,48.28,81406.43,209.8,-0.02554,3e-05,2.54621]
[1778053687808,48.27,81406.28,209.8,-0.02554,3e-05,2.54618]
[1778053692843,48.27,81409.86,209.8,-0.02544,3e-05,2.53735]
[1778053697878,48.27,81410.54,209.8,-0.02541,3e-05,2.53546]
[1778053702912,48.27,81411.21,209.8,-0.02539,3e-05,2.5336]
[1778053707948,48.27,81410.35,209.8,-0.02541,3e-05,2.53536]
[1778053712985,48.27,81405.45,209.8,-0.02551,3e-05,2.54246]
[1778053718020,48.27,81404.82,209.8,-0.02552,3e-05,2.54361]
[1778053723057,48.26,81404.87,209.8,-0.02552,3e-05,2.54315]
[1778053728092,48.26,81403.59,209.8,-0.02555,3e-05,2.54582]
[1778053733126,48.26,81402.84,209.8,-0.02557,3e-05,2.54723]
[1778053738162,48.26,81388.8,209.8,-0.02597,3e-05,2.58034]
[1778053743197,48.25,81389.21,209.8,-0.02595,3e-05,2.57871]
[1778053748232,48.25,81389.51,209.8,-0.02593,3e-05,2.57735]
[1778053753302,48.25,81387.71,209.8,-0.02598,3e-05,2.58101]
[1778053758337,48.24,81386.56,209.8,-0.026,3e-05,2.58309]
[1778053763372,48.24,81386.76,209.8,-0.02599,3e-05,2.58194]
[1778053768407,48.24,81386.53,209.8,-0.02599,3e-05,2.58183]
[1778053773442,48.23,81386.13,209.8,-0.02595,3e-05,2.57794]
[1778053778477,48.23,81385.23,209.8,-0.02597,3e-05,2.57948]
[1778053783512,48.23,81385.2,209.8,-0.02597,3e-05,2.57892]
[1778053788546,48.22,81385.15,209.8,-0.02596,3e-05,2.57841]
[1778053793582,48.22,81391.97,209.8,-0.02575,3e-05,2.56147]
[1778053796368,48.22,81398.34,209.8,-0.02557,3e-05,2.54608]
[1778053796435,48.22,81412.86,209.8,-0.02515,3e-05,2.51167]
[1778053797610,48.22,81423.46,209.8,-0.02484,3e-05,2.48593]
[1778053798686,48.22,81423.46,209.8,-0.02484,3e-05,2.48593]
[1778053798787,48.21,81419.7,209.8,-0.02492,3e-05,2.49302]
[1778053799662,48.21,81419.7,209.8,-0.02492,3e-05,2.49302]
[1778053800300,48.21,81419.7,209.8,-0.02492,3e-05,2.49302]
[1778053800339,48.21,81419.7,209.8,-0.02492,3e-05,2.49302]
[1778053802645,48.21,81409.23,209.8,-0.02522,3e-05,2.51769]
[1778053807680,48.21,81408.86,209.8,-0.02523,3e-05,2.51848]
[1778053812718,48.21,81408.28,209.8,-0.02525,3e-05,2.51972]
[1778053817106,48.21,81410.57,209.8,-0.02518,3e-05,2.51428]
[1778053817126,48.21,81410.44,209.8,-0.02518,3e-05,2.51455]
[1778053819712,48.2,81410.63,209.8,-0.02516,3e-05,2.51231]
[1778053819767,48.19,81410.7,209.8,-0.02514,3e-05,2.51125]
[1778053820756,48.19,81410.7,209.8,-0.02514,3e-05,2.51125]
[1778053820774,48.19,81409.73,209.8,-0.02517,3e-05,2.51353]
[1778053822649,48.19,81410.24,209.8,-0.02515,3e-05,2.51143]
[1778053823321,48.19,81410.24,209.8,-0.02515,3e-05,2.51143]
[1778053823417,48.18,81409.83,209.8,-0.02515,3e-05,2.5115]
[1778053825809,48.18,81398.37,209.8,-0.02548,3e-05,2.53851]
[1778053831555,48.18,81394.78,209.8,-0.02558,3e-05,2.54679]
[1778053831555,48.18,81394.78,209.8,-0.02558,3e-05,2.54679]
[1778053838187,48.18,81388.34,209.8,-0.02572,3e-05,2.5574]
[1778053843070,48.18,81377.94,209.8,-0.02601,3e-05,2.58176]
[1778053844422,48.18,81364.19,209.8,-0.02642,3e-05,2.61485]
[1778053850094,48.17,81363.76,209.8,-0.02642,3e-05,2.61495]
[1778053857034,48.16,81360.52,209.8,-0.0265,3e-05,2.62127]
[1778053862069,48.16,81360.08,209.8,-0.0265,3e-05,2.62137]
[1778053867104,48.15,81362.94,209.8,-0.0264,3e-05,2.61348]
[1778053872138,48.15,81362.82,209.8,-0.02639,3e-05,2.61287]
[1778053875160,48.15,81372.94,209.8,-0.02609,3e-05,2.58792]
[1778053880195,48.14,81375.15,209.8,-0.02602,3e-05,2.58196]
[1778053885233,48.14,81374.38,209.8,-0.02603,3e-05,2.58319]
[1778053890268,48.14,81374.74,209.8,-0.02601,3e-05,2.58171]
[1778053895289,48.14,81380.92,209.8,-0.02579,3e-05,2.56225]
[1778053900337,48.13,81380.68,209.8,-0.02579,3e-05,2.56231]
[1778053903194,48.13,81381.32,209.8,-0.02577,3e-05,2.5606]
[1778053907289,48.13,81381.0,209.8,-0.02577,3e-05,2.56104]
[1778053912422,48.13,81382.07,209.8,-0.02574,3e-05,2.558]
[1778053917457,48.13,81381.08,209.8,-0.02576,3e-05,2.55997]
[1778053922492,48.12,81382.51,209.8,-0.02571,3e-05,2.55616]
[1778053929541,48.12,81381.91,209.8,-0.02573,3e-05,2.55708]
[1778053934577,48.12,81381.22,209.8,-0.02574,3e-05,2.55836]
[1778053940618,48.12,81373.94,209.8,-0.02595,3e-05,2.57526]
[1778053946660,48.11,81374.01,209.8,-0.02594,3e-05,2.57444]
[1778053952702,48.11,81362.99,209.8,-0.02621,3e-05,2.59615]
[1778053956630,48.11,81352.71,209.8,-0.02651,3e-05,2.62051]
[1778053961769,48.1,81355.64,209.8,-0.02641,3e-05,2.6124]
[1778053966804,48.1,81354.59,209.8,-0.02643,3e-05,2.61407]
[1778053971839,48.09,81355.0,209.8,-0.02641,3e-05,2.6122]
[1778053976874,48.09,81354.31,209.8,-0.02642,3e-05,2.61299]
[1778053981909,48.08,81345.27,209.8,-0.02668,3e-05,2.63415]
[1778053986944,48.08,81350.49,209.8,-0.02651,3e-05,2.62012]
[1778053991979,48.07,81348.21,209.8,-0.02657,3e-05,2.62471]
[1778053997014,48.07,81342.21,209.8,-0.02673,3e-05,2.63836]
[1778053999150,48.07,81342.09,209.8,-0.02673,3e-05,2.63843]
[1778054005071,48.06,81341.75,209.8,-0.02673,3e-05,2.63772]
[1778054008309,48.06,81343.15,209.8,-0.02668,3e-05,2.63386]
[1778054014133,48.05,81333.68,209.8,-0.0269,3e-05,2.65128]
[1778054019169,48.04,81333.76,209.8,-0.02689,3e-05,2.6499]
[1778054024203,48.04,81333.77,209.8,-0.02687,3e-05,2.6487]
[1778054026217,48.04,81346.46,209.8,-0.02649,3e-05,2.61716]
[1778054030935,48.03,81352.21,209.8,-0.02631,3e-05,2.60253]
[1778054036290,48.03,81351.2,209.8,-0.02633,3e-05,2.60407]
[1778054041326,48.02,81348.1,209.8,-0.02641,3e-05,2.61083]
[1778054048374,48.02,81344.77,209.8,-0.02649,3e-05,2.61773]
[1778054053410,48.01,81345.05,209.8,-0.02647,3e-05,2.61618]
[1778054058445,48.01,81345.25,209.8,-0.02646,3e-05,2.61483]
[1778054065723,48.01,81344.78,209.8,-0.02646,3e-05,2.6153]
[1778054072547,48.0,81344.91,209.8,-0.0264,3e-05,2.60905]
[1778054077582,47.99,81345.17,209.8,-0.02638,3e-05,2.60764]
[1778054078785,47.99,81345.17,209.8,-0.02638,3e-05,2.60764]
[1778054088659,48.01,81345.98,209.8,-0.0264,3e-05,2.60892]
[1778054093694,48.02,81345.65,209.8,-0.02643,3e-05,2.61142]
[1778054098730,48.03,81346.21,209.8,-0.02643,3e-05,2.61173]
[1778054103790,48.03,81345.43,209.8,-0.02647,3e-05,2.61528]
[1778054108825,48.04,81346.35,209.8,-0.02647,3e-05,2.61468]
[1778054113860,48.05,81346.14,209.8,-0.02649,3e-05,2.61682]
[1778054118895,48.06,81345.91,209.8,-0.02652,3e-05,2.61899]
[1778054122588,48.06,81345.86,209.8,-0.02653,3e-05,2.61975]
[1778054128965,48.06,81339.93,209.8,-0.0267,3e-05,2.63378]
[1778054130201,48.06,81339.93,209.8,-0.0267,3e-05,2.63378]
[1778054131404,48.06,81336.19,209.8,-0.02681,3e-05,2.64257]
[1778054133232,48.06,81334.33,209.8,-0.02682,3e-05,2.64264]
[1778054135839,48.05,81333.37,209.8,-0.02685,3e-05,2.64456]
[1778054138290,48.05,81332.97,209.8,-0.02685,3e-05,2.64488]
[1778054140907,48.05,81332.49,209.8,-0.02686,3e-05,2.64539]
[1778054141419,48.05,81332.49,209.8,-0.02686,3e-05,2.64539]
[1778054142239,48.05,81331.97,209.8,-0.02687,3e-05,2.64622]
[1778054142970,48.04,81331.64,209.8,-0.02687,3e-05,2.64681]
[1778054144764,48.04,81332.2,209.8,-0.02685,3e-05,2.6452]
[1778054150112,48.04,81330.53,209.8,-0.02689,3e-05,2.64772]
[1778054156154,48.03,81333.14,209.8,-0.02679,3e-05,2.63999]
[1778054162196,48.02,81333.41,209.8,-0.02677,3e-05,2.63805]
[1778054167231,48.02,81333.2,209.8,-0.02676,3e-05,2.63752]
[1778054172266,48.01,81331.06,209.8,-0.02681,3e-05,2.64172]
[1778054173273,48.01,81320.7,209.8,-0.02712,3e-05,2.66706]
[1778054178307,48.0,81315.92,209.8,-0.02725,3e-05,2.67754]
[1778054183732,48.0,81315.1,209.8,-0.02727,3e-05,2.67845]
[1778054185358,48.0,81315.27,209.8,-0.02726,3e-05,2.67797]
[1778054191399,47.99,81311.58,209.8,-0.02731,3e-05,2.68132]
[1778054195748,47.99,81318.75,209.8,-0.02708,3e-05,2.66271]
[1778054196233,47.99,81319.16,209.8,-0.02707,3e-05,2.66144]
[1778054201469,47.98,81318.92,209.8,-0.02706,3e-05,2.66054]
[1778054206505,47.97,81318.84,209.8,-0.02704,3e-05,2.65952]
[1778054211540,47.97,81319.04,209.8,-0.02702,3e-05,2.65782]
[1778054216575,47.96,81311.46,209.8,-0.02724,3e-05,2.67532]
[1778054219126,47.96,81309.14,209.8,-0.02731,3e-05,2.68055]
[1778054224631,47.95,81308.16,209.8,-0.02731,3e-05,2.6813]
[1778054229665,47.94,81313.14,209.8,-0.02714,3e-05,2.66753]
[1778054233694,47.94,81323.51,209.8,-0.02682,3e-05,2.64095]
[1778054238729,47.93,81324.91,209.8,-0.02676,3e-05,2.63649]
[1778054245779,47.93,81324.15,209.8,-0.02677,3e-05,2.63696]
[1778054249807,47.92,81334.32,209.8,-0.02645,3e-05,2.61126]
[1778054254842,47.92,81332.96,209.8,-0.02644,3e-05,2.60955]
[1778054260884,47.91,81333.11,209.8,-0.02643,3e-05,2.60825]
[1778054265919,47.91,81340.86,209.8,-0.02619,3e-05,2.5887]
[1778054270954,47.91,81340.87,209.8,-0.02618,3e-05,2.58809]
[1778054274395,47.91,81340.04,209.8,-0.0262,3e-05,2.58977]
[1778054280466,47.9,81340.91,209.8,-0.02617,3e-05,2.58707]
[1778054286059,47.9,81347.85,209.8,-0.02595,3e-05,2.56948]
[1778054291517,47.9,81350.62,209.8,-0.02587,3e-05,2.56247]
[1778054291518,47.9,81350.62,209.8,-0.02587,3e-05,2.56247]
[1778054295037,47.9,81350.98,209.8,-0.02585,3e-05,2.56139]
[1778054300158,47.89,81352.76,209.8,-0.0258,3e-05,2.55665]
[1778054302486,47.89,81352.99,209.8,-0.02579,3e-05,2.55604]
[1778054308214,47.89,81352.2,209.8,-0.02581,3e-05,2.55749]
[1778054311516,47.89,81352.03,209.8,-0.02581,3e-05,2.55778]
[1778054313581,47.89,81345.79,209.8,-0.02595,3e-05,2.56844]
[1778054313583,47.89,81345.79,209.8,-0.02595,3e-05,2.56844]
[1778054319782,47.89,81345.3,209.8,-0.02596,3e-05,2.56918]
[1778054321838,47.89,81344.69,209.8,-0.02598,3e-05,2.57041]
[1778054323898,47.89,81344.65,209.8,-0.02597,3e-05,2.57034]
[1778054328235,47.88,81345.02,209.8,-0.02596,3e-05,2.56919]
[1778054334085,47.88,81345.17,209.8,-0.02595,3e-05,2.56816]
[1778054334086,47.88,81345.17,209.8,-0.02595,3e-05,2.56816]
[1778054339466,47.88,81345.23,209.8,-0.02594,3e-05,2.56753]
[1778054344089,47.88,81345.23,209.8,-0.02594,3e-05,2.56737]
[1778054349535,47.87,81344.85,209.8,-0.02594,3e-05,2.56763]
[1778054354571,47.87,81335.13,209.8,-0.02622,3e-05,2.59074]
[1778054359605,47.87,81335.33,209.8,-0.02621,3e-05,2.58964]
[1778054365648,47.87,81334.11,209.8,-0.02624,3e-05,2.59187]
[1778054370741,47.86,81333.29,209.8,-0.02626,3e-05,2.59336]
[1778054371515,47.86,81333.63,209.8,-0.02625,3e-05,2.5924]
[1778054376728,47.86,81337.54,209.8,-0.02608,3e-05,2.578]
[1778054382770,47.86,81338.29,209.8,-0.02605,3e-05,2.57558]
[1778054387805,47.85,81339.32,209.8,-0.02601,3e-05,2.57261]
[1778054391745,47.85,81338.36,209.8,-0.02604,3e-05,2.57474]
[1778054391795,47.85,81338.36,209.8,-0.02604,3e-05,2.57474]
[1778054393039,47.85,81356.17,209.8,-0.02551,3e-05,2.53158]
[1778054394012,47.85,81356.17,209.8,-0.02551,3e-05,2.53158]
[1778054397433,47.85,81359.69,209.8,-0.02541,3e-05,2.52312]
[1778054398028,47.85,81359.69,209.8,-0.02541,3e-05,2.5231]
[1778054399194,47.85,81359.57,209.8,-0.0254,3e-05,2.52249]
[1778054400625,47.84,81357.25,209.8,-0.02546,3e-05,2.52714]
[1778054400061,47.84,81357.25,209.8,-0.02546,3e-05,2.52714]
[1778054410512,47.84,81357.25,209.8,-0.02546,3e-05,2.52714]
[1778054413532,47.84,81355.39,209.8,-0.02551,3e-05,2.53159]
[1778054413705,47.84,81355.39,209.8,-0.02551,3e-05,2.53159]
[1778054414658,47.84,81359.24,209.8,-0.0254,3e-05,2.52239]
[1778054415582,47.84,81359.41,209.8,-0.0254,3e-05,2.52198]
[1778054415825,47.84,81359.41,209.8,-0.0254,3e-05,2.52198]
[1778054421053,47.84,81359.64,209.8,-0.02539,3e-05,2.52143]
[1778054426088,47.84,81359.09,209.8,-0.02541,3e-05,2.52274]
[1778054431128,47.84,81352.64,209.8,-0.02555,3e-05,2.53399]
[1778054434099,47.84,81351.51,209.8,-0.02559,3e-05,2.5367]
[1778054441210,47.84,81353.45,209.8,-0.02553,3e-05,2.53205]
[1778054446247,47.84,81352.5,209.8,-0.02556,3e-05,2.53432]
[1778054451282,47.84,81352.38,209.8,-0.02556,3e-05,2.53461]
[1778054456317,47.84,81354.48,209.8,-0.02549,3e-05,2.52883]
[1778054461353,47.83,81354.22,209.8,-0.02548,3e-05,2.52757]
[1778054463367,47.83,81339.79,209.8,-0.02589,3e-05,2.56148]
[1778054468402,47.81,81338.81,209.8,-0.02589,3e-05,2.56166]
[1778054473437,47.8,81335.56,209.8,-0.02596,3e-05,2.5673]
[1778054475450,47.8,81323.66,209.8,-0.02631,3e-05,2.59533]
[1778054480486,47.79,81323.1,209.8,-0.02629,3e-05,2.59419]
[1778054485521,47.77,81331.12,209.8,-0.02602,3e-05,2.57218]
[1778054490556,47.76,81337.51,209.8,-0.02581,3e-05,2.55443]
[1778054493577,47.76,81346.57,209.8,-0.02549,3e-05,2.52717]
[1778054498612,47.74,81352.58,209.8,-0.02528,3e-05,2.51055]
[1778054502639,47.74,81369.33,209.8,-0.02478,3e-05,2.46945]
[1778054507676,47.73,81378.16,209.8,-0.02452,3e-05,2.44735]
[1778054511704,47.73,81388.34,209.8,-0.02422,3e-05,2.42265]
[1778054516739,47.72,81395.94,209.8,-0.02399,3e-05,2.40401]
[1778054521774,47.72,81402.01,209.8,-0.02382,3e-05,2.38916]
[1778054522290,47.72,81402.01,209.8,-0.02382,3e-05,2.38916]
[1778054527815,47.71,81419.51,209.8,-0.02332,3e-05,2.3474]
[1778054532851,47.7,81420.37,209.8,-0.02328,3e-05,2.34417]
[1778054537886,47.69,81423.93,209.8,-0.02317,3e-05,2.33494]
[1778054539606,47.69,81423.93,209.8,-0.02317,3e-05,2.33494]
[1778054541143,47.69,81424.02,209.8,-0.02316,3e-05,2.33429]
[1778054546949,47.68,81424.73,209.8,-0.02312,3e-05,2.33112]
[1778054551984,47.68,81424.3,209.8,-0.02308,3e-05,2.32699]
[1778054557019,47.67,81423.47,209.8,-0.02309,3e-05,2.32776]
[1778054562054,47.64,81433.04,209.8,-0.02276,3e-05,2.30005]
[1778054567088,47.6,81436.56,209.8,-0.02259,3e-05,2.28498]
[1778054572123,47.57,81436.65,209.8,-0.02251,3e-05,2.27813]
[1778054577159,47.53,81435.22,209.8,-0.02247,3e-05,2.27521]
[1778054582194,47.53,81432.49,209.8,-0.02252,3e-05,2.2796]
[1778054587229,47.52,81435.15,209.8,-0.02245,3e-05,2.27307]
[1778054590250,47.52,81446.34,209.8,-0.02215,3e-05,2.24795]
[1778054592264,47.52,81456.75,209.8,-0.02187,3e-05,2.22462]
[1778054592361,47.52,81456.75,209.8,-0.02187,3e-05,2.22462]
[1778054598306,47.48,81453.74,209.8,-0.02186,3e-05,2.22326]
[1778054601328,47.47,81466.93,209.8,-0.02151,3e-05,2.19355]
[1778054606363,47.46,81483.09,209.8,-0.02109,3e-05,2.15742]
[1778054610913,47.46,81487.05,209.8,-0.02098,2e-05,2.14834]
[1778054611781,47.46,81484.57,209.8,-0.02104,2e-05,2.15324]
[1778054611782,47.46,81484.57,209.8,-0.02104,2e-05,2.15324]
[1778054612377,47.46,81484.57,209.8,-0.02104,2e-05,2.15324]
[1778054612408,47.46,81484.08,209.8,-0.02101,2e-05,2.15026]
[1778054617839,47.56,81483.57,209.8,-0.02125,3e-05,2.17046]
[1778054623561,47.67,81491.53,209.8,-0.02128,3e-05,2.17338]
[1778054623624,47.67,81498.86,209.8,-0.0211,2e-05,2.1583]
[1778054624621,47.67,81498.86,209.8,-0.0211,2e-05,2.1583]
[1778054624697,47.66,81504.45,209.8,-0.02094,2e-05,2.14414]
[1778054629527,47.75,81489.91,209.8,-0.0215,3e-05,2.19269]
[1778054634561,47.77,81483.74,209.8,-0.02169,3e-05,2.2087]
[1778054639597,47.78,81475.53,209.8,-0.02193,3e-05,2.22906]
[1778054645264,47.81,81470.55,209.8,-0.02213,3e-05,2.24617]
[1778054645355,47.86,81468.78,209.8,-0.02228,3e-05,2.25914]
[1778054650482,47.85,81467.87,209.8,-0.02229,3e-05,2.25944]
[1778054650483,47.85,81467.87,209.8,-0.02229,3e-05,2.25944]
[1778054655709,47.84,81469.0,209.8,-0.02223,3e-05,2.25445]
[1778054660744,47.83,81469.99,209.8,-0.02218,3e-05,2.25021]
[1778054665778,47.82,81473.04,209.8,-0.02207,3e-05,2.24153]
[1778054670818,47.81,81477.01,209.8,-0.02195,3e-05,2.23055]
[1778054675970,47.8,81478.21,209.8,-0.02186,3e-05,2.22261]
[1778054676860,47.8,81493.81,209.8,-0.02146,3e-05,2.18818]
[1778054678874,47.79,81504.31,209.8,-0.02119,2e-05,2.16514]
[1778054683910,47.79,81503.44,209.8,-0.02119,2e-05,2.16574]
[1778054688945,47.78,81499.73,209.8,-0.02127,3e-05,2.17237]
[1778054693980,47.77,81496.99,209.8,-0.02132,3e-05,2.17691]
[1778054699284,47.77,81498.19,209.8,-0.02128,3e-05,2.17326]
[1778054705057,47.76,81503.89,209.8,-0.02112,2e-05,2.15932]
[1778054710092,47.75,81503.78,209.8,-0.02111,2e-05,2.15836]
[1778054715126,47.74,81510.25,209.8,-0.02093,2e-05,2.14348]
[1778054720162,47.74,81515.55,209.8,-0.02079,2e-05,2.13125]
[1778054725197,47.73,81519.95,209.8,-0.02067,2e-05,2.12105]
[1778054725495,47.73,81519.95,209.8,-0.02067,2e-05,2.12105]
[1778054731240,47.73,81521.79,209.8,-0.02062,2e-05,2.11635]
[1778054736830,47.72,81523.74,209.8,-0.02053,2e-05,2.10757]
[1778054736830,47.72,81523.74,209.8,-0.02053,2e-05,2.10757]
[1778054742278,47.72,81524.74,209.8,-0.02049,2e-05,2.10477]
[1778054743323,47.72,81538.52,209.8,-0.02016,2e-05,2.07585]
[1778054746344,47.72,81550.98,209.8,-0.01986,2e-05,2.04998]
[1778054749365,47.72,81560.99,209.8,-0.01962,2e-05,2.02945]
[1778054754400,47.72,81571.06,209.8,-0.01939,2e-05,2.00905]
[1778054757872,47.72,81573.12,209.8,-0.01934,2e-05,2.00501]
[1778054761900,47.72,81564.68,209.8,-0.01954,2e-05,2.02217]
[1778054761903,47.72,81564.68,209.8,-0.01954,2e-05,2.02217]
[1778054762459,47.72,81565.95,209.8,-0.01951,2e-05,2.0196]
[1778054767490,47.65,81572.13,209.8,-0.01922,2e-05,1.99464]
[1778054772525,47.53,81571.91,209.8,-0.01899,2e-05,1.97434]
[1778054772740,47.53,81571.91,209.8,-0.01899,2e-05,1.97434]
[1778054778571,47.51,81576.8,209.8,-0.01885,2e-05,1.9618]
[1778054783605,47.5,81574.31,209.8,-0.01888,2e-05,1.96442]
[1778054787292,47.5,81574.52,209.8,-0.01886,2e-05,1.96306]
[1778054792669,47.48,81569.4,209.8,-0.01891,2e-05,1.96647]
[1778054797704,47.46,81567.84,209.8,-0.01892,2e-05,1.96723]
[1778054800004,47.46,81567.85,209.8,-0.01892,2e-05,1.96673]
[1778054800022,47.46,81567.85,209.8,-0.01892,2e-05,1.96673]
[1778054800268,47.46,81567.85,209.8,-0.01892,2e-05,1.96673]
[1778054801441,47.46,81568.14,209.8,-0.0189,2e-05,1.96522]
[1778054801443,47.45,81557.76,209.8,-0.01913,2e-05,1.98551]
[1778054801775,47.45,81557.76,209.8,-0.01913,2e-05,1.98551]
[1778054802483,47.45,81557.76,209.8,-0.01913,2e-05,1.98551]
[1778054802485,47.45,81557.76,209.8,-0.01913,2e-05,1.98551]
[1778054802496,47.45,81556.3,209.8,-0.01916,2e-05,1.98794]
[1778054807613,47.45,81555.36,209.8,-0.01918,2e-05,1.99012]
[1778054809789,47.45,81542.72,209.8,-0.01948,2e-05,2.01593]
[1778054813111,47.45,81541.36,209.8,-0.01951,2e-05,2.01879]
[1778054819860,47.45,81543.48,209.8,-0.01946,2e-05,2.01463]
[1778054823014,47.45,81544.24,209.8,-0.01945,2e-05,2.01313]
[1778054824093,47.45,81548.65,209.8,-0.01935,2e-05,2.00424]
[1778054824587,47.45,81548.65,209.8,-0.01935,2e-05,2.00424]
[1778054829935,47.46,81559.23,209.8,-0.01911,2e-05,1.98332]
[1778054835977,47.46,81564.71,209.8,-0.01899,2e-05,1.97288]
[1778054841017,47.46,81563.99,209.8,-0.01901,2e-05,1.97482]
[1778054845045,47.47,81551.83,209.8,-0.01929,2e-05,1.99966]
[1778054850080,47.47,81544.22,209.8,-0.01947,2e-05,2.01528]
[1778054856122,47.47,81547.86,209.8,-0.01936,2e-05,2.00438]
[1778054858136,47.47,81562.86,209.8,-0.01901,2e-05,1.97428]
[1778054863171,47.47,81564.93,209.8,-0.01897,2e-05,1.97065]
[1778054867297,47.47,81562.6,209.8,-0.01902,2e-05,1.97561]
[1778054867300,47.47,81562.6,209.8,-0.01902,2e-05,1.97561]
[1778054867398,47.47,81562.26,209.8,-0.01903,2e-05,1.97639]
[1778054868063,47.47,81562.26,209.8,-0.01903,2e-05,1.97639]
[1778054868066,47.47,81562.26,209.8,-0.01903,2e-05,1.97639]
[1778054868206,47.47,81562.32,209.8,-0.01903,2e-05,1.97578]
[1778054871359,47.47,81567.39,209.8,-0.01891,2e-05,1.96584]
[1778054871363,47.47,81567.39,209.8,-0.01891,2e-05,1.96584]
[1778054871460,47.47,81571.62,209.8,-0.01882,2e-05,1.95752]
[1778054872653,47.47,81571.62,209.8,-0.01882,2e-05,1.95752]
[1778054873390,47.47,81573.46,209.8,-0.01877,2e-05,1.95341]
[1778054874142,47.47,81581.78,209.8,-0.01858,2e-05,1.9365]
[1778054879286,47.46,81582.52,209.8,-0.01854,2e-05,1.93309]
[1778054884321,47.44,81600.97,209.8,-0.01811,2e-05,1.89498]
[1778054886098,47.44,81603.7,209.8,-0.01804,2e-05,1.88935]
[1778054889299,47.44,81603.3,209.8,-0.01805,2e-05,1.89012]
[1778054894391,47.43,81611.23,209.8,-0.01786,2e-05,1.87331]
[1778054895323,47.43,81611.23,209.8,-0.01786,2e-05,1.87331]
[1778054900433,47.44,81612.7,209.8,-0.01784,2e-05,1.87117]
[1778054901808,47.44,81611.81,209.8,-0.01786,2e-05,1.87308]
[1778054907481,47.43,81615.5,209.8,-0.01776,2e-05,1.8642]
[1778054911011,47.43,81614.62,209.8,-0.01777,2e-05,1.8656]
[1778054916556,47.43,81610.69,209.8,-0.01783,2e-05,1.86959]
[1778054922587,47.43,81600.03,209.8,-0.01807,2e-05,1.89146]
[1778054927622,47.44,81600.15,209.8,-0.01808,2e-05,1.89202]
[1778054932658,47.44,81593.71,209.8,-0.01823,2e-05,1.9053]
[1778054937693,47.45,81593.6,209.8,-0.01824,2e-05,1.90618]
[1778054942728,47.45,81601.63,209.8,-0.01807,2e-05,1.89124]
[1778054947762,47.45,81600.82,209.8,-0.0181,2e-05,1.89358]
[1778054952798,47.46,81591.7,209.8,-0.01831,2e-05,1.91204]
[1778054956900,47.46,81587.36,209.8,-0.01841,2e-05,1.92088]
[1778054962869,47.47,81591.93,209.8,-0.01831,2e-05,1.91272]
[1778054967904,47.47,81582.14,209.8,-0.01854,2e-05,1.93251]
[1778054969918,47.47,81566.96,209.8,-0.01889,2e-05,1.96274]
[1778054974953,47.47,81553.84,209.8,-0.01916,2e-05,1.98551]
[1778054979988,47.47,81546.27,209.8,-0.01933,2e-05,2.00071]
[1778054985023,47.47,81547.51,209.8,-0.0193,2e-05,1.99803]
[1778054990058,47.47,81545.61,209.8,-0.01934,2e-05,2.00171]
[1778054995101,47.47,81545.32,209.8,-0.01935,2e-05,2.0021]
[1778055000135,47.47,81545.1,209.8,-0.01935,2e-05,2.00235]
[1778055005564,47.46,81549.4,209.8,-0.01925,2e-05,1.99344]
[1778055008195,47.46,81551.87,209.8,-0.01919,2e-05,1.98839]
[1778055011812,47.46,81551.12,209.8,-0.0192,2e-05,1.98984]
[1778055017256,47.46,81567.61,209.8,-0.01883,2e-05,1.95686]
[1778055019126,47.46,81571.59,209.8,-0.01874,2e-05,1.94899]
[1778055025312,47.47,81574.04,209.8,-0.01869,2e-05,1.94454]
[1778055029340,47.47,81584.59,209.8,-0.01845,2e-05,1.924]
[1778055034375,47.47,81587.05,209.8,-0.01837,2e-05,1.91618]
[1778055039410,47.47,81577.31,209.8,-0.01859,2e-05,1.93586]
[1778055044445,47.48,81578.96,209.8,-0.01856,2e-05,1.93298]
[1778055049479,47.48,81576.24,209.8,-0.01863,2e-05,1.93875]
[1778055054515,47.48,81561.08,209.8,-0.01898,2e-05,1.9692]
[1778055059551,47.48,81561.48,209.8,-0.01897,2e-05,1.96845]
[1778055062572,47.48,81573.65,209.8,-0.01869,2e-05,1.94431]
[1778055067606,47.48,81573.92,209.8,-0.01869,2e-05,1.94409]
[1778055072642,47.48,81572.73,209.8,-0.01872,2e-05,1.94675]
[1778055076670,47.49,81560.76,209.8,-0.01899,2e-05,1.97074]
[1778055077793,47.49,81560.76,209.8,-0.01899,2e-05,1.97074]
[1778055086803,47.49,81553.47,209.8,-0.01916,2e-05,1.98527]
[1778055092781,47.48,81553.48,209.8,-0.01913,2e-05,1.98148]
[1778055097818,47.48,81559.14,209.8,-0.01899,2e-05,1.97013]
[1778055101480,47.48,81556.65,209.8,-0.01905,2e-05,1.97515]
[1778055101792,47.48,81556.65,209.8,-0.01905,2e-05,1.97515]
[1778055101992,47.48,81556.58,209.8,-0.01905,2e-05,1.97529]
[1778055102304,47.48,81556.58,209.8,-0.01905,2e-05,1.97529]
[1778055106881,47.48,81567.16,209.8,-0.01881,2e-05,1.95418]
[1778055111915,47.49,81566.27,209.8,-0.01884,2e-05,1.95623]
[1778055117958,47.49,81557.7,209.8,-0.01903,2e-05,1.97342]
[1778055122993,47.49,81551.62,209.8,-0.01917,2e-05,1.98562]
[1778055125895,47.49,81551.61,209.8,-0.01917,2e-05,1.98562]
[1778055128915,47.49,81550.11,209.8,-0.01921,2e-05,1.98858]
[1778055134073,47.49,81553.14,209.8,-0.01914,2e-05,1.98239]
[1778055139108,47.49,81552.52,209.8,-0.01915,2e-05,1.98355]
[1778055144143,47.48,81547.73,209.8,-0.01926,2e-05,1.99309]
[1778055149178,47.48,81549.42,209.8,-0.01922,2e-05,1.98951]
[1778055154213,47.48,81536.89,209.8,-0.01947,2e-05,2.01103]
[1778055158241,47.48,81526.75,209.8,-0.01971,2e-05,2.03142]
[1778055163276,47.48,81517.85,209.8,-0.01992,2e-05,2.04919]
[1778055168311,47.47,81520.37,209.8,-0.01985,2e-05,2.04319]
[1778055173351,47.47,81516.23,209.8,-0.01994,2e-05,2.05114]
[1778055178387,47.47,81515.27,209.8,-0.01995,2e-05,2.05243]
[1778055183424,47.46,81523.41,209.8,-0.01975,2e-05,2.03506]
[1778055188458,47.46,81522.67,209.8,-0.01976,2e-05,2.03607]
[1778055193525,47.46,81532.2,209.8,-0.01953,2e-05,2.01618]
[1778055199536,47.46,81533.88,209.8,-0.01949,2e-05,2.01229]
[1778055204571,47.45,81533.38,209.8,-0.0195,2e-05,2.013]
[1778055209605,47.45,81534.75,209.8,-0.01946,2e-05,2.0099]
[1778055214641,47.45,81536.77,209.8,-0.01938,2e-05,2.00187]
[1778055219676,47.45,81540.16,209.8,-0.0193,2e-05,1.99476]
[1778055224711,47.45,81540.31,209.8,-0.01929,2e-05,1.99429]
[1778055229746,47.45,81540.23,209.8,-0.01929,2e-05,1.99426]
[1778055234780,47.45,81548.81,209.8,-0.01909,2e-05,1.97686]
[1778055239816,47.45,81553.32,209.8,-0.01899,2e-05,1.96783]
[1778055244851,47.45,81552.4,209.8,-0.01901,2e-05,1.96972]
[1778055245786,47.45,81552.4,209.8,-0.01901,2e-05,1.96972]
[1778055250893,47.45,81551.19,209.8,-0.01904,2e-05,1.97219]
[1778055255927,47.45,81552.16,209.8,-0.01901,2e-05,1.97024]
[1778055261970,47.45,81554.61,209.8,-0.01896,2e-05,1.96539]
[1778055267005,47.45,81554.05,209.8,-0.01897,2e-05,1.96658]
[1778055275062,47.45,81555.74,209.8,-0.0189,2e-05,1.95971]
[1778055280100,47.45,81556.15,209.8,-0.01889,2e-05,1.95902]
[1778055285135,47.45,81555.41,209.8,-0.01891,2e-05,1.96064]
[1778055290170,47.45,81557.36,209.8,-0.01887,2e-05,1.95688]
[1778055295206,47.45,81554.88,209.8,-0.01893,2e-05,1.96196]
[1778055300241,47.45,81547.75,209.8,-0.01909,2e-05,1.97632]
[1778055301248,47.45,81535.53,209.8,-0.01938,2e-05,2.00098]
[1778055306283,47.45,81540.76,209.8,-0.01925,2e-05,1.99013]
[1778055311318,47.45,81544.21,209.8,-0.01917,2e-05,1.98305]
[1778055316783,47.45,81539.73,209.8,-0.01927,2e-05,1.99203]
[1778055322395,47.45,81539.18,209.8,-0.01928,2e-05,1.99294]
[1778055327430,47.45,81538.17,209.8,-0.0193,2e-05,1.99482]
[1778055332465,47.45,81538.11,209.8,-0.01927,2e-05,1.9911]
[1778055337499,47.45,81537.18,209.8,-0.01929,2e-05,1.99286]
[1778055342535,47.44,81538.92,209.8,-0.01925,2e-05,1.9892]
[1778055347570,47.44,81539.18,209.8,-0.01924,2e-05,1.98857]
[1778055352605,47.44,81539.32,209.8,-0.01924,2e-05,1.98819]
[1778055357639,47.44,81536.04,209.8,-0.01931,2e-05,1.99471]
[1778055362675,47.44,81527.29,209.8,-0.01951,2e-05,2.01228]
[1778055367709,47.44,81525.52,209.8,-0.01955,2e-05,2.01555]
[1778055372744,47.44,81524.31,209.8,-0.01958,2e-05,2.01767]
[1778055377780,47.44,81527.63,209.8,-0.0195,2e-05,2.01057]
[1778055382815,47.43,81530.89,209.8,-0.01942,2e-05,2.00365]
[1778055387850,47.43,81532.12,209.8,-0.01938,2e-05,2.00093]
[1778055392885,47.43,81532.09,209.8,-0.01935,2e-05,1.99714]
[1778055397921,47.43,81532.18,209.8,-0.01934,2e-05,1.99678]
[1778055402000,47.43,81532.41,209.8,-0.01934,2e-05,1.99621]
[1778055402046,47.43,81532.41,209.8,-0.01934,2e-05,1.99621]
[1778055402361,47.43,81533.76,209.8,-0.01931,2e-05,1.99344]
[1778055402889,47.43,81533.76,209.8,-0.01931,2e-05,1.99344]
[1778055407991,47.43,81523.44,209.8,-0.01955,2e-05,2.01424]
[1778055413025,47.43,81518.9,209.8,-0.01965,2e-05,2.02305]
[1778055414727,47.43,81518.66,209.8,-0.01965,2e-05,2.02345]
[1778055420074,47.41,81516.46,209.8,-0.01967,2e-05,2.02488]
[1778055420785,47.41,81516.46,209.8,-0.01967,2e-05,2.02488]
[1778055426116,47.4,81519.91,209.8,-0.01958,2e-05,2.01686]
[1778055427142,47.4,81519.91,209.8,-0.01958,2e-05,2.01686]
[1778055433165,47.38,81518.17,209.8,-0.01958,2e-05,2.0169]
[1778055437311,47.37,81516.55,209.8,-0.01959,2e-05,2.0179]
[1778055438776,47.37,81516.61,209.8,-0.01959,2e-05,2.01771]
[1778055444242,47.35,81516.47,209.8,-0.01956,2e-05,2.01505]
[1778055449277,47.34,81516.41,209.8,-0.01953,2e-05,2.01232]
[1778055454312,47.32,81515.76,209.8,-0.01948,2e-05,2.00716]
[1778055460354,47.3,81515.64,209.8,-0.01944,2e-05,2.0041]
[1778055465389,47.29,81516.29,209.8,-0.01939,2e-05,2.00005]
[1778055467422,47.28,81526.58,209.8,-0.01914,2e-05,1.97813]
[1778055469503,47.28,81527.23,209.8,-0.01912,2e-05,1.97631]
[1778055475458,47.26,81534.32,209.8,-0.01892,2e-05,1.95865]
[1778055480494,47.25,81531.25,209.8,-0.01896,2e-05,1.96249]
[1778055485529,47.23,81529.09,209.8,-0.01899,2e-05,1.96447]
[1778055490692,47.23,81528.79,209.8,-0.01898,2e-05,1.96366]
[1778055496607,47.2,81521.18,209.8,-0.01911,2e-05,1.9752]
[1778055502427,47.19,81521.42,209.8,-0.01908,2e-05,1.97278]
[1778055507685,47.17,81522.19,209.8,-0.01902,2e-05,1.96742]
[1778055512109,47.16,81520.76,209.8,-0.01904,2e-05,1.9689]
[1778055513047,47.16,81521.94,209.8,-0.01897,2e-05,1.96242]
[1778055516637,47.15,81520.73,209.8,-0.01899,2e-05,1.96351]
[1778055518544,47.15,81520.73,209.8,-0.01898,2e-05,1.9631]
[1778055519032,47.15,81520.73,209.8,-0.01898,2e-05,1.9631]
[1778055526818,47.15,81515.51,209.8,-0.0191,2e-05,1.9739]
[1778055527428,47.15,81515.51,209.8,-0.0191,2e-05,1.9739]
[1778055532396,47.15,81523.7,209.8,-0.01892,2e-05,1.95755]
[1778055537895,47.16,81522.46,209.8,-0.01895,2e-05,1.96033]
[1778055539260,47.16,81522.46,209.8,-0.01895,2e-05,1.96033]
[1778055544945,47.14,81526.37,209.8,-0.01883,2e-05,1.94985]
[1778055549980,47.13,81523.22,209.8,-0.01888,2e-05,1.95396]
[1778055558036,47.11,81522.44,209.8,-0.01885,2e-05,1.95199]
[1778055563070,47.08,81526.74,209.8,-0.01869,2e-05,1.93751]
[1778055566092,47.03,81513.95,209.8,-0.01889,2e-05,1.95466]
[1778055571127,47.02,81513.36,209.8,-0.01884,2e-05,1.95004]
[1778055576162,46.94,81512.07,209.8,-0.01872,2e-05,1.93906]
[1778055581196,46.83,81512.58,209.8,-0.01849,2e-05,1.91861]
[1778055586455,46.77,81514.78,209.8,-0.01831,2e-05,1.90352]
[1778055588795,46.71,81517.08,209.8,-0.01815,2e-05,1.88909]
[1778055595295,46.58,81516.57,209.8,-0.0179,2e-05,1.86701]
[1778055600330,46.51,81512.65,209.8,-0.01785,2e-05,1.86186]
[1778055605365,46.5,81512.57,209.8,-0.01783,2e-05,1.86075]
[1778055607585,46.5,81508.39,209.8,-0.01792,2e-05,1.86871]
[1778055607598,46.5,81496.93,209.8,-0.01818,2e-05,1.8911]
[1778055613431,46.39,81494.06,209.8,-0.01804,2e-05,1.87894]
[1778055618794,46.35,81495.66,209.8,-0.01791,2e-05,1.86749]
[1778055625022,46.32,81496.47,209.8,-0.01785,2e-05,1.86208]
[1778055626920,46.32,81496.75,209.8,-0.01784,2e-05,1.86103]
[1778055632568,46.28,81497.82,209.8,-0.01769,2e-05,1.84743]
[1778055636596,46.25,81512.86,209.8,-0.01731,2e-05,1.8135]
[1778055641630,46.25,81522.96,209.8,-0.01708,2e-05,1.7934]
[1778055646665,46.24,81514.74,209.8,-0.01726,2e-05,1.80861]
[1778055651701,46.24,81514.46,209.8,-0.01725,2e-05,1.80842]
[1778055657214,46.24,81515.36,209.8,-0.01723,2e-05,1.80623]
[1778055663316,46.23,81515.97,209.8,-0.0172,2e-05,1.80405]
[1778055663330,46.23,81515.97,209.8,-0.0172,2e-05,1.80405]
[1778055668823,46.24,81519.27,209.8,-0.01715,2e-05,1.79945]
[1778055675873,46.34,81519.32,209.8,-0.01734,2e-05,1.81659]
[1778055680910,46.35,81521.68,209.8,-0.01731,2e-05,1.81354]
[1778055686949,46.36,81529.48,209.8,-0.01717,2e-05,1.80131]
[1778055691986,46.38,81524.81,209.8,-0.01726,2e-05,1.8088]
[1778055699034,46.39,81525.12,209.8,-0.01729,2e-05,1.8109]
[1778055702060,46.4,81525.69,209.8,-0.01728,2e-05,1.81058]
[1778055702470,46.4,81525.69,209.8,-0.01728,2e-05,1.81058]
[1778055702996,46.4,81525.47,209.8,-0.01729,2e-05,1.81138]
[1778055703583,46.4,81526.37,209.8,-0.01728,2e-05,1.81004]
[1778055709105,46.41,81525.76,209.8,-0.01732,2e-05,1.81352]
[1778055714140,46.43,81526.56,209.8,-0.01732,2e-05,1.81388]
[1778055718825,46.43,81526.7,209.8,-0.01733,2e-05,1.81513]
[1778055724211,46.45,81529.5,209.8,-0.0173,2e-05,1.81201]
[1778055729245,46.46,81529.0,209.8,-0.01733,2e-05,1.81487]
[1778055732370,46.46,81517.05,209.8,-0.0176,2e-05,1.83912]
[1778055738309,46.48,81517.04,209.8,-0.01763,2e-05,1.84114]
[1778055743345,46.49,81516.3,209.8,-0.01766,2e-05,1.84423]
[1778055748379,46.49,81517.05,209.8,-0.01766,2e-05,1.84437]
[1778055753414,46.5,81517.15,209.8,-0.01765,2e-05,1.8423]
[1778055758451,46.51,81514.3,209.8,-0.01773,2e-05,1.84945]
[1778055763487,46.52,81521.73,209.8,-0.01758,2e-05,1.83628]
[1778055768521,46.53,81522.55,209.8,-0.01758,2e-05,1.83669]
[1778055773556,46.54,81522.16,209.8,-0.01761,2e-05,1.83911]
[1778055778595,46.55,81521.4,209.8,-0.01764,2e-05,1.8419]
[1778055784637,46.56,81522.33,209.8,-0.01764,2e-05,1.84205]
[1778055790677,46.57,81522.07,209.8,-0.01767,2e-05,1.84481]
[1778055795715,46.58,81522.7,209.8,-0.01768,2e-05,1.84518]
[1778055800749,46.59,81522.68,209.8,-0.0177,2e-05,1.8468]
[1778055806792,46.6,81522.34,209.8,-0.01772,2e-05,1.84935]
[1778055811827,46.61,81523.01,209.8,-0.0177,2e-05,1.8461]
[1778055816862,46.62,81527.83,209.8,-0.01761,2e-05,1.83831]
[1778055819883,46.63,81537.92,209.8,-0.0174,2e-05,1.81981]
[1778055824918,46.64,81531.57,209.8,-0.01756,2e-05,1.83384]
[1778055829953,46.65,81537.27,209.8,-0.01745,2e-05,1.82456]
[1778055834989,46.66,81538.71,209.8,-0.01744,2e-05,1.82389]
[1778055840027,46.67,81538.48,209.8,-0.01747,2e-05,1.82609]
[1778055845062,46.68,81548.77,209.8,-0.01726,2e-05,1.80816]
[1778055850097,46.69,81558.54,209.8,-0.01708,2e-05,1.7915]
[1778055855132,46.7,81557.65,209.8,-0.01712,2e-05,1.7952]
[1778055860169,46.72,81557.41,209.8,-0.01714,2e-05,1.79762]
[1778055865204,46.73,81560.63,209.8,-0.0171,2e-05,1.79347]
[1778055870239,46.74,81563.61,209.8,-0.01706,2e-05,1.78979]
[1778055871246,46.74,81573.72,209.8,-0.01681,2e-05,1.7677]
[1778055876281,46.75,81576.43,209.8,-0.01678,2e-05,1.76482]
[1778055881316,46.77,81574.1,209.8,-0.01685,2e-05,1.77136]
[1778055886351,46.78,81566.61,209.8,-0.01704,2e-05,1.78758]
[1778055891385,46.79,81565.02,209.8,-0.01709,2e-05,1.79255]
[1778055896420,46.8,81561.75,209.8,-0.01718,2e-05,1.80066]
[1778055901455,46.81,81561.83,209.8,-0.0172,2e-05,1.80236]
[1778055905484,46.82,81551.72,209.8,-0.01744,2e-05,1.82313]
[1778055910519,46.83,81551.69,209.8,-0.01746,2e-05,1.82484]
[1778055915555,46.84,81550.48,209.8,-0.0175,2e-05,1.82878]
[1778055916678,46.84,81550.48,209.8,-0.0175,2e-05,1.82878]
[1778055926632,46.83,81547.74,209.8,-0.01754,2e-05,1.83215]
[1778055931667,46.82,81548.02,209.8,-0.01749,2e-05,1.82699]
[1778055936701,46.82,81547.9,209.8,-0.01748,2e-05,1.82614]
[1778055940893,46.81,81547.83,209.8,-0.01748,2e-05,1.82584]
[1778055946772,46.8,81547.87,209.8,-0.01746,2e-05,1.82405]
[1778055948160,46.8,81547.87,209.8,-0.01746,2e-05,1.82405]
[1778055953821,46.79,81544.61,209.8,-0.01751,2e-05,1.82883]
[1778055958277,46.79,81544.89,209.8,-0.0175,2e-05,1.82764]
[1778055963892,46.78,81545.4,209.8,-0.01747,2e-05,1.82516]
[1778055968927,46.78,81545.78,209.8,-0.01745,2e-05,1.8234]
[1778055973962,46.77,81546.01,209.8,-0.01743,2e-05,1.82193]
[1778055976824,46.77,81545.68,209.8,-0.01744,2e-05,1.82216]
[1778055982018,46.76,81545.33,209.8,-0.01743,2e-05,1.82162]
[1778055985789,46.76,81545.69,209.8,-0.01742,2e-05,1.82032]
[1778055986380,46.76,81545.69,209.8,-0.01742,2e-05,1.82032]
[1778055987068,46.76,81545.86,209.8,-0.01741,2e-05,1.81959]
[1778055989485,46.75,81547.18,209.8,-0.01738,2e-05,1.81686]
[1778055992056,46.75,81547.69,209.8,-0.01733,2e-05,1.81183]
[1778055992535,46.75,81547.69,209.8,-0.01733,2e-05,1.81183]
[1778055992658,46.75,81547.69,209.8,-0.01733,2e-05,1.81183]
[1778055993111,46.75,81547.69,209.8,-0.01732,2e-05,1.81145]
[1778055993864,46.75,81547.07,209.8,-0.01734,2e-05,1.81264]
[1778055999137,46.71,81545.92,209.8,-0.01729,2e-05,1.80882]
[1778056002481,46.69,81544.24,209.8,-0.01729,2e-05,1.80836]
[1778056003023,46.69,81544.27,209.8,-0.01729,2e-05,1.80813]
[1778056003634,46.69,81544.27,209.8,-0.01729,2e-05,1.80813]
[1778056004055,46.69,81544.27,209.8,-0.01728,2e-05,1.80796]
[1778056009207,46.68,81544.15,209.8,-0.01728,2e-05,1.80715]
[1778056010035,46.68,81544.15,209.8,-0.01728,2e-05,1.80715]
[1778056015249,46.68,81548.17,209.8,-0.01718,2e-05,1.79847]
[1778056020285,46.67,81545.82,209.8,-0.01722,2e-05,1.80218]
[1778056025319,46.67,81546.48,209.8,-0.0172,2e-05,1.80014]
[1778056034382,46.66,81546.16,209.8,-0.01719,2e-05,1.79936]
[1778056039418,46.66,81548.7,209.8,-0.01712,2e-05,1.79378]
[1778056044453,46.65,81546.09,209.8,-0.01717,2e-05,1.79802]
[1778056048703,46.65,81549.61,209.8,-0.01709,2e-05,1.79088]
[1778056051515,46.65,81551.43,209.8,-0.01705,2e-05,1.78701]
[1778056057544,46.64,81560.96,209.8,-0.01681,2e-05,1.76481]
[1778056062578,46.64,81561.2,209.8,-0.0168,2e-05,1.76391]
[1778056067613,46.64,81561.63,209.8,-0.01678,2e-05,1.76265]
[1778056072661,46.63,81553.09,209.8,-0.01696,2e-05,1.7783]
[1778056077696,46.63,81550.44,209.8,-0.01701,2e-05,1.78271]
[1778056082733,46.63,81551.67,209.8,-0.01697,2e-05,1.77975]
[1778056085752,46.63,81562.45,209.8,-0.01674,2e-05,1.75912]
[1778056090786,46.62,81562.97,209.8,-0.01673,2e-05,1.75773]
[1778056092235,46.62,81562.97,209.8,-0.01673,2e-05,1.75773]
[1778056095276,46.62,81562.88,209.8,-0.01672,2e-05,1.75757]
[1778056096611,46.62,81562.85,209.8,-0.01672,2e-05,1.75754]
[1778056097123,46.62,81562.19,209.8,-0.01674,2e-05,1.7587]
[1778056097739,46.62,81562.19,209.8,-0.01674,2e-05,1.7587]
[1778056098271,46.62,81562.09,209.8,-0.01674,2e-05,1.7588]
[1778056103878,46.62,81549.12,209.8,-0.01701,2e-05,1.78259]
[1778056108913,46.61,81552.59,209.8,-0.01693,2e-05,1.7754]
[1778056113947,46.61,81551.79,209.8,-0.01691,2e-05,1.77292]
[1778056118067,46.61,81550.45,209.8,-0.01693,2e-05,1.77513]
[1778056118784,46.61,81550.45,209.8,-0.01693,2e-05,1.77513]
[1778056121141,46.6,81550.34,209.8,-0.01693,2e-05,1.775]
[1778056122337,46.6,81550.0,209.8,-0.01693,2e-05,1.77553]
[1778056128885,46.6,81548.66,209.8,-0.01696,2e-05,1.77742]
[1778056133118,46.6,81553.97,209.8,-0.01684,2e-05,1.76684]
[1778056135382,46.6,81556.06,209.8,-0.01679,2e-05,1.76271]
[1778056137243,46.59,81555.4,209.8,-0.0168,2e-05,1.76377]
[1778056143216,46.59,81554.66,209.8,-0.01681,2e-05,1.76461]
[1778056143508,46.59,81554.66,209.8,-0.01681,2e-05,1.76461]
[1778056145918,46.59,81557.3,209.8,-0.01675,2e-05,1.75946]
[1778056150735,46.59,81559.5,209.8,-0.0167,2e-05,1.75492]
[1778056151300,46.59,81556.91,209.8,-0.01676,2e-05,1.75962]
[1778056157260,46.58,81556.48,209.8,-0.01676,2e-05,1.75993]
[1778056162294,46.58,81557.48,209.8,-0.01673,2e-05,1.75763]
[1778056163781,46.58,81557.48,209.8,-0.01673,2e-05,1.75763]
[1778056169343,46.58,81560.07,209.8,-0.01667,2e-05,1.75217]
[1778056174379,46.58,81560.85,209.8,-0.01662,2e-05,1.74699]
[1778056181428,46.57,81561.91,209.8,-0.01659,2e-05,1.74463]
[1778056187992,46.57,81563.67,209.8,-0.01655,2e-05,1.74107]
[1778056193072,46.57,81563.78,209.8,-0.01655,2e-05,1.74051]
[1778056202575,46.57,81562.65,209.8,-0.01657,2e-05,1.74208]
[1778056207610,46.57,81573.84,209.8,-0.01633,2e-05,1.72112]
[1778056210475,46.57,81581.52,209.8,-0.01617,2e-05,1.70697]
[1778056215666,46.57,81570.1,209.8,-0.01641,2e-05,1.72811]
[1778056220701,46.56,81566.85,209.8,-0.01648,2e-05,1.73397]
[1778056225736,46.56,81568.29,209.8,-0.01644,2e-05,1.73111]
[1778056230772,46.56,81564.75,209.8,-0.01651,2e-05,1.73752]
[1778056235807,46.56,81572.21,209.8,-0.01633,2e-05,1.72014]
[1778056238828,46.56,81583.71,209.8,-0.01609,2e-05,1.69901]
[1778056243862,46.56,81586.32,209.8,-0.01604,2e-05,1.6944]
[1778056248898,46.56,81590.72,209.8,-0.01595,2e-05,1.68661]
[1778056253933,46.57,81593.53,209.8,-0.0159,2e-05,1.68176]
[1778056256086,46.57,81597.09,209.8,-0.01583,2e-05,1.67543]
[1778056261990,46.57,81606.35,209.8,-0.01565,2e-05,1.6592]
[1778056267028,46.57,81605.76,209.8,-0.01566,2e-05,1.66074]
[1778056272065,46.57,81606.03,209.8,-0.01566,2e-05,1.66072]
[1778056277578,46.58,81607.78,209.8,-0.01564,2e-05,1.65881]
[1778056283142,46.6,81611.62,209.8,-0.0156,2e-05,1.65518]
[1778056288177,46.61,81603.96,209.8,-0.01576,2e-05,1.66939]
[1778056289081,46.61,81603.96,209.8,-0.01576,2e-05,1.66939]
[1778056289268,46.61,81603.96,209.8,-0.01576,2e-05,1.66939]
[1778056295227,46.61,81599.06,209.8,-0.01583,2e-05,1.67543]
[1778056297274,46.61,81599.02,209.8,-0.01584,2e-05,1.67557]
[1778056299284,46.61,81596.81,209.8,-0.01588,2e-05,1.67976]
[1778056299285,46.61,81596.81,209.8,-0.01588,2e-05,1.67976]
[1778056299376,46.61,81596.81,209.8,-0.01588,2e-05,1.67976]
[1778056303032,46.61,81594.99,209.8,-0.01592,2e-05,1.68318]
[1778056303528,46.61,81592.33,209.8,-0.01597,2e-05,1.68806]
[1778056304099,46.61,81594.54,209.8,-0.01593,2e-05,1.68414]
[1778056304643,46.61,81594.54,209.8,-0.01593,2e-05,1.68414]
[1778056308023,46.61,81595.85,209.8,-0.01591,2e-05,1.68187]
[1778056308625,46.61,81595.78,209.8,-0.01591,2e-05,1.68205]
[1778056312244,46.63,81596.64,209.8,-0.01591,2e-05,1.68259]
[1778056316374,46.64,81596.18,209.8,-0.01595,2e-05,1.68596]
[1778056320343,46.64,81596.18,209.8,-0.01595,2e-05,1.68596]
[1778056325437,46.67,81601.37,209.8,-0.01589,2e-05,1.68063]
[1778056330474,46.67,81601.68,209.8,-0.01589,2e-05,1.68079]
[1778056335509,46.67,81601.76,209.8,-0.01589,2e-05,1.68092]
[1778056341045,46.67,81602.8,209.8,-0.01588,2e-05,1.67926]
[1778056344356,46.67,81607.25,209.8,-0.01579,2e-05,1.6715]
[1778056345667,46.67,81608.99,209.8,-0.01575,2e-05,1.66844]
[1778056351626,46.68,81614.62,209.8,-0.01562,2e-05,1.65567]
[1778056356661,46.68,81615.46,209.8,-0.01561,2e-05,1.65467]
[1778056361696,46.68,81615.37,209.8,-0.01562,2e-05,1.65535]
[1778056364724,46.69,81628.11,209.8,-0.01537,2e-05,1.63299]
[1778056365748,46.69,81639.32,209.8,-0.01515,2e-05,1.61325]
[1778056367947,46.69,81657.77,209.8,-0.0148,2e-05,1.58149]
[1778056368980,46.69,81657.77,209.8,-0.0148,2e-05,1.58149]
[1778056369015,46.69,81657.77,209.8,-0.0148,2e-05,1.58149]
[1778056371711,46.69,81669.2,209.8,-0.01459,2e-05,1.56253]
[1778056374141,46.7,81672.68,209.8,-0.01453,2e-05,1.55712]
[1778056380019,46.71,81670.88,209.8,-0.01458,2e-05,1.56194]
[1778056385054,46.72,81675.06,209.8,-0.01452,2e-05,1.55616]
[1778056389371,46.72,81671.75,210.3,-0.01459,2e-05,1.56288]
[1778056389383,46.72,81671.75,210.3,-0.01459,2e-05,1.56288]
[1778056389918,46.72,81671.75,210.3,-0.01459,2e-05,1.56288]
[1778056395124,46.73,81660.57,210.3,-0.01482,2e-05,1.58349]
[1778056395419,46.73,81660.57,210.3,-0.01482,2e-05,1.58349]
[1778056401168,46.74,81652.23,210.3,-0.01499,2e-05,1.59919]
[1778056401633,46.74,81652.23,210.3,-0.01499,2e-05,1.59919]
[1778056402735,46.74,81658.71,210.3,-0.01487,2e-05,1.58816]
[1778056408217,46.75,81665.69,210.3,-0.01475,2e-05,1.57748]
[1778056411313,46.75,81672.31,210.3,-0.01463,2e-05,1.56659]
[1778056411327,46.75,81680.69,210.3,-0.01445,2e-05,1.54941]
[1778056417596,46.76,81682.07,210.3,-0.01444,2e-05,1.54847]
[1778056421463,46.77,81691.58,210.3,-0.01428,2e-05,1.53383]
[1778056421522,46.77,81705.08,210.3,-0.01404,2e-05,1.51157]
[1778056423789,46.77,81712.01,210.3,-0.01391,2e-05,1.5001]
[1778056425874,46.78,81723.73,210.3,-0.01371,2e-05,1.48155]
[1778056435282,46.8,81722.7,210.3,-0.01377,2e-05,1.48674]
[1778056435660,46.8,81716.32,210.3,-0.01389,2e-05,1.49762]
[1778056435732,46.8,81716.32,210.3,-0.01389,2e-05,1.49762]
[1778056435768,46.8,81716.32,210.3,-0.01389,2e-05,1.49762]
[1778056436169,46.8,81716.32,210.3,-0.01389,2e-05,1.49762]
[1778056437006,46.81,81734.44,210.3,-0.01357,2e-05,1.46874]
[1778056438438,46.81,81741.04,210.3,-0.01346,2e-05,1.45807]
[1778056438442,46.81,81741.04,210.3,-0.01346,2e-05,1.45807]
[1778056438826,46.81,81741.04,210.3,-0.01346,2e-05,1.45807]
[1778056441363,46.84,81741.04,210.6,-0.0135,2e-05,1.46232]
[1778056441372,46.84,81741.04,210.6,-0.0135,2e-05,1.46232]
[1778056441384,46.84,81741.04,210.6,-0.0135,2e-05,1.46232]
[1778056442419,46.89,81740.4,210.6,-0.0136,2e-05,1.47167]
[1778056442997,46.89,81740.4,210.6,-0.0136,2e-05,1.47167]
[1778056443026,46.89,81765.9,210.6,-0.01317,2e-05,1.43119]
[1778056443625,46.89,81765.9,210.6,-0.01317,2e-05,1.43119]
[1778056443827,46.89,81765.9,210.6,-0.01317,2e-05,1.43119]
[1778056443935,46.89,81765.9,210.6,-0.01317,2e-05,1.43119]
[1778056444121,46.89,81829.5,210.6,-0.01212,2e-05,1.33317]
[1778056444328,46.89,81829.5,210.6,-0.01212,2e-05,1.33317]
[1778056445221,46.89,81854.7,210.6,-0.01172,2e-05,1.29587]
[1778056445649,46.89,81843.43,210.6,-0.0119,2e-05,1.31244]
[1778056446831,46.89,81843.43,210.6,-0.0119,2e-05,1.31244]
[1778056452693,46.84,81852.77,210.6,-0.01168,2e-05,1.2913]
[1778056454381,46.84,81855.15,210.6,-0.01163,2e-05,1.28723]
[1778056455598,46.84,81837.44,210.6,-0.01191,2e-05,1.31295]
[1778056461085,46.82,81847.41,210.6,-0.01173,2e-05,1.29663]
[1778056461292,46.82,81847.41,210.6,-0.01173,2e-05,1.29663]
[1778056461718,46.82,81848.47,210.6,-0.01171,2e-05,1.29476]
[1778056462648,46.87,81807.65,210.6,-0.01243,2e-05,1.36268]
[1778056463997,46.84,81792.67,210.6,-0.01264,2e-05,1.38186]
[1778056464417,46.84,81792.67,210.6,-0.01264,2e-05,1.38186]
[1778056470041,46.77,81781.33,210.6,-0.01271,2e-05,1.3886]
[1778056474732,46.75,81769.09,210.6,-0.01286,2e-05,1.40175]
[1778056478267,46.74,81756.27,210.6,-0.01306,2e-05,1.42038]
[1778056481856,46.72,81736.2,210.6,-0.01338,2e-05,1.45014]
[1778056483799,46.72,81725.55,210.6,-0.01355,2e-05,1.46611]
[1778056486425,46.71,81720.29,210.6,-0.01364,2e-05,1.47403]
[1778056494673,46.67,81724.03,210.6,-0.01351,2e-05,1.4621]
[1778056500918,46.64,81720.19,210.6,-0.01353,2e-05,1.46386]
[1778056502932,46.64,81734.2,210.6,-0.01327,2e-05,1.44001]
[1778056507967,46.62,81743.29,210.6,-0.01308,2e-05,1.42267]
[1778056509981,46.61,81755.15,210.6,-0.01287,2e-05,1.40284]
[1778056513007,46.6,81744.43,210.6,-0.01304,2e-05,1.41821]
[1778056518045,46.49,81746.77,210.6,-0.01282,2e-05,1.3979]
[1778056523080,46.47,81749.01,210.6,-0.01276,2e-05,1.3919]
[1778056525199,46.46,81738.61,210.6,-0.01292,2e-05,1.40729]
[1778056531138,46.44,81742.78,210.6,-0.01279,2e-05,1.39459]
[1778056536173,46.43,81748.62,210.6,-0.01267,2e-05,1.38304]
[1778056541207,46.41,81760.5,210.6,-0.01245,2e-05,1.36231]
[1778056544229,46.4,81776.08,210.6,-0.01218,2e-05,1.33722]
[1778056549264,46.39,81771.6,210.6,-0.01223,2e-05,1.34208]
[1778056554300,46.37,81772.19,210.6,-0.0122,2e-05,1.3392]
[1778056559336,46.36,81772.38,210.6,-0.01218,2e-05,1.33699]
[1778056564371,46.35,81783.44,210.6,-0.01198,2e-05,1.31837]
[1778056564669,46.35,81783.44,210.6,-0.01198,2e-05,1.31837]
[1778056565377,46.35,81797.87,210.6,-0.01175,2e-05,1.29648]
[1778056570656,46.34,81791.86,210.6,-0.01183,2e-05,1.30417]
[1778056574821,46.33,81776.78,210.6,-0.01206,2e-05,1.32544]
[1778056580861,46.31,81764.8,210.6,-0.01223,2e-05,1.34138]
[1778056585523,46.3,81777.32,210.6,-0.012,2e-05,1.32013]
[1778056587537,46.29,81790.43,210.6,-0.01179,2e-05,1.2998]
[1778056589551,46.29,81801.36,210.6,-0.01161,2e-05,1.28299]
[1778056591568,46.28,81817.16,210.6,-0.01134,2e-05,1.25658]
[1778056595351,46.28,81825.3,210.6,-0.01121,2e-05,1.24436]
[1778056598065,46.27,81811.16,210.6,-0.01141,2e-05,1.26375]
[1778056600632,46.27,81800.8,210.6,-0.01156,2e-05,1.2784]
[1778056603653,46.26,81790.65,210.6,-0.01171,2e-05,1.29258]
[1778056608688,46.25,81790.15,210.6,-0.01171,2e-05,1.29185]
[1778056613725,46.24,81791.4,210.6,-0.01167,2e-05,1.28854]
[1778056618760,46.23,81802.36,210.6,-0.01149,2e-05,1.27074]
[1778056623795,46.22,81804.84,210.6,-0.01143,2e-05,1.26582]
[1778056628830,46.21,81804.29,210.6,-0.01143,2e-05,1.26542]
[1778056633864,46.19,81798.99,210.6,-0.01147,2e-05,1.26962]
[1778056638900,46.13,81790.09,210.6,-0.01153,2e-05,1.27467]
[1778056643935,46.12,81796.06,210.6,-0.01142,2e-05,1.2646]
[1778056648970,46.1,81796.66,210.6,-0.01138,2e-05,1.26035]
[1778056654005,46.09,81797.12,210.6,-0.01133,2e-05,1.25577]
[1778056659040,46.08,81789.83,210.6,-0.01143,2e-05,1.26521]
[1778056663068,46.06,81774.4,210.6,-0.01164,2e-05,1.28473]
[1778056668103,46.0,81771.85,210.6,-0.01159,2e-05,1.27974]
[1778056673138,45.97,81765.99,210.6,-0.01164,2e-05,1.28453]
[1778056678173,45.96,81766.12,210.6,-0.01162,2e-05,1.28296]
[1778056683209,45.95,81765.35,210.6,-0.01162,2e-05,1.28272]
[1778056688244,45.94,81763.65,210.6,-0.01163,2e-05,1.28387]
[1778056691265,45.93,81751.09,210.6,-0.01182,2e-05,1.3018]
[1778056696301,45.86,81745.82,210.6,-0.0118,2e-05,1.29982]
[1778056698315,45.86,81756.58,210.6,-0.01163,2e-05,1.28313]
[1778056703350,45.85,81752.08,210.6,-0.01168,2e-05,1.28845]
[1778056703939,45.85,81752.08,210.6,-0.01168,2e-05,1.28845]
[1778056709391,45.84,81748.2,210.6,-0.01173,2e-05,1.29258]
[1778056714427,45.78,81745.32,210.6,-0.01165,2e-05,1.28519]
[1778056719563,45.7,81739.08,210.6,-0.01164,2e-05,1.28385]
[1778056722507,45.68,81728.99,210.6,-0.01177,2e-05,1.29557]
[1778056723928,45.64,81725.13,210.6,-0.01177,2e-05,1.29565]
[1778056726541,45.6,81710.18,210.6,-0.01194,2e-05,1.31237]
[1778056729828,45.51,81705.79,210.6,-0.01188,2e-05,1.30655]
[1778056730540,45.49,81691.84,210.6,-0.01208,2e-05,1.32485]
[1778056731923,45.47,81688.3,210.6,-0.0121,2e-05,1.32692]
[1778056737588,45.34,81689.73,210.6,-0.01188,2e-05,1.3057]
[1778056743219,45.26,81685.34,210.6,-0.01183,2e-05,1.30058]
[1778056745254,45.23,81673.67,210.6,-0.01198,2e-05,1.31516]
[1778056746835,45.19,81666.43,210.6,-0.01203,2e-05,1.32003]
[1778056746842,45.19,81666.43,210.6,-0.01203,2e-05,1.32003]
[1778056746991,45.19,81666.43,210.6,-0.01203,2e-05,1.32003]
[1778056747168,45.19,81666.43,210.6,-0.01203,2e-05,1.32003]
[1778056749204,45.14,81655.18,210.6,-0.01214,2e-05,1.33052]
[1778056750692,45.14,81636.45,210.6,-0.01246,2e-05,1.3596]
[1778056754716,45.13,81625.62,210.6,-0.01262,2e-05,1.37526]
[1778056759755,45.12,81631.86,210.6,-0.01249,2e-05,1.36319]
[1778056760763,45.11,81642.47,210.6,-0.01231,2e-05,1.34599]
[1778056765798,45.1,81639.33,210.6,-0.01234,2e-05,1.34912]
[1778056770833,45.09,81640.03,210.6,-0.01231,2e-05,1.34619]
[1778056776876,45.07,81641.36,210.6,-0.01224,2e-05,1.33874]
[1778056781910,45.06,81642.58,210.6,-0.0122,2e-05,1.33511]
[1778056786944,45.05,81644.0,210.6,-0.01216,2e-05,1.33122]
[1778056791980,45.04,81647.8,210.6,-0.01208,2e-05,1.32368]
[1778056797015,45.03,81654.5,210.6,-0.01195,2e-05,1.31178]
[1778056802050,45.02,81659.07,210.6,-0.01186,2e-05,1.30335]
[1778056807084,45.01,81663.37,210.6,-0.01178,2e-05,1.2954]
[1778056812120,45.0,81662.08,210.6,-0.01179,2e-05,1.29608]
[1778056817155,44.99,81663.55,210.6,-0.01175,2e-05,1.29254]
[1778056822190,44.98,81664.26,210.6,-0.01172,2e-05,1.29019]
[1778056827225,44.97,81652.54,210.6,-0.0119,2e-05,1.30683]
[1778056832260,44.96,81655.13,210.6,-0.01182,2e-05,1.29863]
[1778056837295,44.96,81653.31,210.6,-0.01184,2e-05,1.30009]
[1778056842330,44.95,81649.27,210.6,-0.01189,2e-05,1.30494]
[1778056847365,44.92,81650.94,210.6,-0.01182,2e-05,1.29856]
[1778056852400,44.91,81647.18,210.6,-0.01187,2e-05,1.30299]
[1778056857437,44.9,81647.71,210.6,-0.01184,2e-05,1.30081]
[1778056862471,44.89,81649.45,210.6,-0.0118,2e-05,1.29679]
[1778056867507,44.88,81650.78,210.6,-0.01177,2e-05,1.29345]
[1778056872543,44.87,81650.92,210.6,-0.01175,2e-05,1.29195]
[1778056877578,44.81,81657.43,210.6,-0.01155,2e-05,1.27256]
[1778056882612,44.79,81666.1,210.6,-0.01138,2e-05,1.25658]
[1778056887647,44.78,81666.49,210.6,-0.01136,2e-05,1.25507]
[1778056893689,44.78,81668.74,210.6,-0.01129,2e-05,1.24793]
[1778056898726,44.77,81668.33,210.6,-0.01129,2e-05,1.2477]
[1778056903761,44.76,81667.59,210.6,-0.01129,2e-05,1.24797]
[1778056909223,44.76,81669.04,210.6,-0.01126,2e-05,1.24515]
[1778056914838,44.75,81669.64,210.6,-0.01124,2e-05,1.24318]
[1778056919873,44.75,81671.61,210.6,-0.0112,2e-05,1.23948]
[1778056922341,44.75,81675.1,210.6,-0.01115,2e-05,1.23415]
[1778056922898,44.74,81696.83,210.6,-0.01081,2e-05,1.20202]
[1778056924168,44.74,81696.83,210.6,-0.01081,2e-05,1.20202]
[1778056926018,44.74,81699.73,210.6,-0.01077,2e-05,1.19763]
[1778056932010,44.74,81697.7,210.6,-0.01079,2e-05,1.20005]
[1778056937040,44.74,81703.74,210.6,-0.0107,1e-05,1.19098]
[1778056942076,44.73,81707.69,210.6,-0.01063,1e-05,1.18496]
[1778056947111,44.73,81710.7,210.6,-0.01059,1e-05,1.18041]
[1778056952145,44.73,81706.26,210.6,-0.01063,1e-05,1.18388]
[1778056957181,44.73,81708.62,210.6,-0.01059,1e-05,1.18025]
[1778056962215,44.73,81713.03,210.6,-0.01052,1e-05,1.17377]
[1778056967251,44.73,81712.72,210.6,-0.01053,1e-05,1.17405]
[1778056969048,44.73,81713.42,211.1,-0.01051,1e-05,1.17302]
[1778056969414,44.73,81713.42,211.1,-0.01051,1e-05,1.17302]
[1778056969515,44.73,81714.3,211.1,-0.0105,1e-05,1.17174]
[1778056975307,44.73,81717.42,211.1,-0.01046,1e-05,1.16732]
[1778056980349,44.73,81710.87,211.1,-0.01055,1e-05,1.17663]
[1778056985384,44.73,81713.21,211.1,-0.01052,1e-05,1.17329]
[1778056990419,44.73,81715.24,211.1,-0.01049,1e-05,1.17041]
[1778056995457,44.73,81714.09,211.1,-0.0105,1e-05,1.17204]
[1778056999374,44.73,81712.48,211.1,-0.01053,1e-05,1.17433]
[1778056999484,44.73,81716.99,211.1,-0.01046,1e-05,1.16793]
[1778057002005,44.73,81716.98,211.1,-0.01046,1e-05,1.16794]
[1778057002506,44.73,81716.77,211.1,-0.01047,1e-05,1.16824]
[1778057005005,44.73,81716.77,211.1,-0.01047,1e-05,1.16824]
[1778057005527,44.73,81719.6,211.1,-0.01042,1e-05,1.16423]
[1778057007091,44.73,81719.6,211.1,-0.01042,1e-05,1.16423]
[1778057007192,44.73,81719.6,211.1,-0.01042,1e-05,1.16423]
[1778057012562,44.73,81719.54,211.1,-0.01042,1e-05,1.16432]
[1778057012854,44.73,81719.54,211.1,-0.01042,1e-05,1.16432]
[1778057013409,44.73,81719.54,211.1,-0.0104,1e-05,1.1617]
[1778057013972,44.73,81720.04,211.1,-0.01039,1e-05,1.16099]
[1778057015597,44.73,81720.49,211.1,-0.01039,1e-05,1.16036]
[1778057017913,44.73,81719.39,211.1,-0.0104,1e-05,1.16191]
[1778057018344,44.73,81719.39,211.1,-0.0104,1e-05,1.16191]
[1778057019608,44.73,81719.53,211.1,-0.0104,1e-05,1.16171]
[1778057019625,44.73,81719.36,211.1,-0.0104,1e-05,1.16195]
[1778057020080,44.73,81719.36,211.1,-0.0104,1e-05,1.16195]
[1778057020632,44.73,81719.7,211.1,-0.0104,1e-05,1.16147]
[1778057024506,44.73,81722.0,211.1,-0.01037,1e-05,1.15823]
[1778057024659,44.73,81722.04,211.1,-0.01037,1e-05,1.15817]
[1778057025663,44.73,81722.04,211.1,-0.01037,1e-05,1.15817]
[1778057025667,44.73,81721.9,211.1,-0.01037,1e-05,1.15837]
[1778057026905,44.73,81721.9,211.1,-0.01037,1e-05,1.15837]
[1778057027481,44.73,81721.9,211.1,-0.01037,1e-05,1.15837]
[1778057028188,44.73,81721.87,211.1,-0.01037,1e-05,1.15841]
[1778057028208,44.73,81721.87,211.1,-0.01037,1e-05,1.15841]
[1778057029469,44.73,81721.87,211.1,-0.01037,1e-05,1.15841]
[1778057029571,44.73,81721.87,211.1,-0.01037,1e-05,1.15841]
[1778057033137,44.73,81717.88,211.1,-0.01043,1e-05,1.16404]
[1778057033723,44.73,81718.19,211.1,-0.01042,1e-05,1.16361]
[1778057033895,44.73,81718.19,211.1,-0.01042,1e-05,1.16361]
[1778057039765,44.73,81719.49,211.1,-0.0104,1e-05,1.16177]
[1778057040574,44.73,81719.49,211.1,-0.0104,1e-05,1.16177]
[1778057040772,44.73,81719.53,211.1,-0.0104,1e-05,1.16171]
[1778057043540,44.73,81720.77,211.1,-0.01038,1e-05,1.15996]
[1778057043793,44.73,81724.59,211.1,-0.01033,1e-05,1.15459]
[1778057043908,44.73,81724.59,211.1,-0.01033,1e-05,1.15459]
[1778057046075,44.73,81731.42,211.1,-0.01023,1e-05,1.14503]
[1778057046814,44.73,81731.15,211.1,-0.01023,1e-05,1.14541]
[1778057048404,44.73,81731.05,211.1,-0.01023,1e-05,1.14555]
[1778057048828,44.73,81731.1,211.1,-0.01023,1e-05,1.14548]
[1778057049055,44.73,81731.1,211.1,-0.01023,1e-05,1.14548]
[1778057049834,44.73,81730.55,211.1,-0.01024,1e-05,1.14624]
[1778057050399,44.73,81730.55,211.1,-0.01024,1e-05,1.14624]
[1778057050500,44.73,81730.55,211.1,-0.01024,1e-05,1.14624]
[1778057051046,44.73,81730.55,211.1,-0.01024,1e-05,1.14624]
[1778057051849,44.73,81727.45,211.1,-0.01029,1e-05,1.15058]
[1778057052324,44.73,81727.45,211.1,-0.01029,1e-05,1.15058]
[1778057052856,44.73,81725.83,211.1,-0.01031,1e-05,1.15285]
[1778057052957,44.73,81725.83,211.1,-0.01031,1e-05,1.15285]
[1778057053419,44.73,81725.83,211.1,-0.01031,1e-05,1.15285]
[1778057054036,44.73,81723.97,211.1,-0.01034,1e-05,1.15546]
[1778057054870,44.73,81723.91,211.1,-0.01034,1e-05,1.15554]
[1778057059395,44.73,81719.91,211.1,-0.0104,1e-05,1.16118]
[1778057059905,44.73,81716.73,211.1,-0.01044,1e-05,1.16567]
[1778057060176,44.73,81716.73,211.1,-0.01044,1e-05,1.16567]
[1778057060912,44.73,81714.71,211.1,-0.01047,1e-05,1.16853]
[1778057061468,44.73,81714.71,211.1,-0.01047,1e-05,1.16853]
[1778057061765,44.73,81714.71,211.1,-0.01047,1e-05,1.16853]
[1778057064545,44.73,81706.48,211.1,-0.01059,1e-05,1.18025]
[1778057064639,44.73,81707.27,211.1,-0.01058,1e-05,1.17912]
[1778057065141,44.73,81707.27,211.1,-0.01058,1e-05,1.17912]
[1778057065243,44.73,81706.78,211.1,-0.01059,1e-05,1.17982]
[1778057067509,44.73,81705.94,211.1,-0.0106,1e-05,1.18102]
[1778057067610,44.73,81707.2,211.1,-0.01058,1e-05,1.17922]
[1778057068223,44.73,81707.2,211.1,-0.01058,1e-05,1.17922]
[1778057068324,44.73,81708.61,211.1,-0.01056,1e-05,1.17721]
[1778057073543,44.73,81708.9,211.1,-0.01054,1e-05,1.17416]
[1778057073603,44.73,81708.9,211.1,-0.01054,1e-05,1.17416]
[1778057074070,44.73,81708.9,211.1,-0.01054,1e-05,1.17416]
[1778057074834,44.73,81708.9,211.1,-0.01054,1e-05,1.17416]
[1778057075014,44.73,81698.09,211.1,-0.0107,2e-05,1.18963]
[1778057076159,44.73,81698.09,211.1,-0.0107,2e-05,1.18963]
[1778057076179,44.73,81695.37,211.1,-0.01074,2e-05,1.19356]
[1778057079940,44.73,81694.83,211.1,-0.01075,2e-05,1.19434]
[1778057080494,44.73,81695.41,211.1,-0.01074,2e-05,1.1935]
[1778057086259,44.73,81694.27,211.1,-0.01075,2e-05,1.19514]
[1778057086830,44.73,81694.27,211.1,-0.01075,2e-05,1.19514]
[1778057090501,44.73,81698.23,211.1,-0.01069,2e-05,1.18943]
[1778057090602,44.73,81697.91,211.1,-0.0107,2e-05,1.18989]
[1778057091084,44.73,81697.91,211.1,-0.0107,2e-05,1.18989]
[1778057091126,44.73,81698.48,211.1,-0.01069,2e-05,1.18907]
[1778057094386,44.73,81698.72,211.1,-0.01069,2e-05,1.18873]
[1778057094488,44.73,81699.3,211.1,-0.01068,1e-05,1.18789]
[1778057094990,44.73,81699.3,211.1,-0.01068,1e-05,1.18789]
[1778057095154,44.73,81698.82,211.1,-0.01069,2e-05,1.18858]
[1778057096852,44.73,81698.82,211.1,-0.01069,2e-05,1.18858]
[1778057096891,44.73,81700.27,211.1,-0.01066,1e-05,1.1865]
[1778057097416,44.73,81700.27,211.1,-0.01066,1e-05,1.1865]
[1778057097425,44.73,81701.05,211.1,-0.01065,1e-05,1.18538]
[1778057099291,44.73,81702.59,211.1,-0.01063,1e-05,1.18317]
[1778057099392,44.73,81702.89,211.1,-0.01063,1e-05,1.18274]
[1778057100015,44.73,81702.89,211.1,-0.01063,1e-05,1.18274]
[1778057100593,44.73,81702.89,211.1,-0.01063,1e-05,1.18274]
[1778057101146,44.73,81701.53,211.1,-0.01065,1e-05,1.18469]
[1778057101828,44.73,81701.53,211.1,-0.01065,1e-05,1.18469]
[1778057102139,44.73,81702.51,211.1,-0.01063,1e-05,1.18329]
[1778057102203,44.73,81703.69,211.1,-0.01061,1e-05,1.1816]
[1778057103904,44.73,81703.69,211.1,-0.01061,1e-05,1.1816]
[1778057103908,44.73,81704.89,211.1,-0.0106,1e-05,1.17988]
[1778057106624,44.73,81707.46,211.1,-0.01056,1e-05,1.17621]
[1778057106725,44.73,81707.0,211.1,-0.01056,1e-05,1.17686]
[1778057109034,44.73,81707.24,211.1,-0.01056,1e-05,1.17652]
[1778057109252,44.73,81706.99,211.1,-0.01056,1e-05,1.17688]
[1778057110132,44.73,81706.99,211.1,-0.01056,1e-05,1.17688]
[1778057110845,44.73,81706.99,211.1,-0.01056,1e-05,1.17688]
[1778057111240,44.73,81706.96,211.1,-0.01056,1e-05,1.17692]
[1778057111266,44.73,81707.63,211.1,-0.01055,1e-05,1.17597]
[1778057112974,44.73,81707.63,211.1,-0.01055,1e-05,1.17597]
[1778057113890,44.73,81707.84,211.1,-0.01055,1e-05,1.17567]
[1778057119323,44.73,81713.38,211.1,-0.01047,1e-05,1.16779]
[1778057123003,44.73,81712.88,211.1,-0.01048,1e-05,1.1685]
[1778057123930,44.73,81712.88,211.1,-0.01048,1e-05,1.1685]
[1778057127561,44.73,81708.08,211.1,-0.01055,1e-05,1.17532]
[1778057127662,44.73,81708.49,211.1,-0.01054,1e-05,1.17474]
[1778057128141,44.73,81708.49,211.1,-0.01054,1e-05,1.17474]
[1778057128850,44.73,81708.49,211.1,-0.01054,1e-05,1.17474]
[1778057129357,44.73,81708.51,211.1,-0.01054,1e-05,1.17471]
[1778057129969,44.73,81708.51,211.1,-0.01054,1e-05,1.17471]
[1778057129393,44.73,81708.56,211.1,-0.01054,1e-05,1.17464]
[1778057130651,44.73,81708.56,211.1,-0.01054,1e-05,1.17464]
[1778057136442,44.73,81712.12,211.1,-0.01047,1e-05,1.16695]
[1778057139956,44.73,81710.46,211.1,-0.01049,1e-05,1.1693]
[1778057140568,44.73,81710.46,211.1,-0.01049,1e-05,1.1693]
[1778057145393,44.73,81709.56,211.1,-0.0105,1e-05,1.17058]
[1778057145948,44.73,81709.56,211.1,-0.0105,1e-05,1.17058]
[1778057145504,44.73,81709.57,211.1,-0.0105,1e-05,1.17057]
[1778057146512,44.73,81710.88,211.1,-0.01048,1e-05,1.16871]
[1778057149532,44.73,81724.23,211.1,-0.01029,1e-05,1.14989]
[1778057150054,44.73,81724.23,211.1,-0.01029,1e-05,1.14989]
[1778057150369,44.73,81724.23,211.1,-0.01029,1e-05,1.14989]
[1778057150442,44.73,81724.23,211.1,-0.01029,1e-05,1.14989]
[1778057150512,44.73,81724.23,211.1,-0.01029,1e-05,1.14989]
[1778057150540,44.73,81709.84,211.1,-0.0105,1e-05,1.17018]
[1778057151421,44.73,81709.84,211.1,-0.0105,1e-05,1.17018]
[1778057151546,44.73,81703.51,211.1,-0.01059,1e-05,1.17921]
[1778057152787,44.73,81703.51,211.1,-0.01059,1e-05,1.17921]
[1778057152889,44.73,81698.28,211.1,-0.01067,1e-05,1.1867]
[1778057153343,44.73,81698.28,211.1,-0.01067,1e-05,1.1867]
[1778057153553,44.73,81698.28,211.1,-0.01067,1e-05,1.1867]
[1778057154071,44.73,81694.92,211.1,-0.01072,2e-05,1.19154]
[1778057154568,44.73,81693.32,211.1,-0.01075,2e-05,1.19385]
[1778057156456,44.73,81691.26,211.1,-0.01078,2e-05,1.19683]
[1778057156583,44.73,81693.17,211.1,-0.01075,2e-05,1.19406]
[1778057157665,44.73,81693.17,211.1,-0.01075,2e-05,1.19406]
[1778057157764,44.73,81695.2,211.1,-0.01072,2e-05,1.19113]
[1778057162087,44.73,81701.08,211.1,-0.01063,1e-05,1.18268]
[1778057162332,44.73,81701.08,211.1,-0.01063,1e-05,1.18268]
[1778057164108,44.73,81713.08,211.1,-0.01045,1e-05,1.16559]
[1778057165924,44.73,81713.35,211.1,-0.01045,1e-05,1.16521]
[1778057165935,44.73,81713.87,211.1,-0.01044,1e-05,1.16447]
[1778057166419,44.73,81713.87,211.1,-0.01044,1e-05,1.16447]
[1778057166655,44.73,81709.69,211.1,-0.0105,1e-05,1.1704]
[1778057167690,44.73,81709.69,211.1,-0.0105,1e-05,1.1704]
[1778057167773,44.73,81712.31,211.1,-0.01046,1e-05,1.16668]
[1778057168361,44.73,81712.31,211.1,-0.01046,1e-05,1.16668]
[1778057169012,44.73,81712.31,211.1,-0.01046,1e-05,1.16668]
[1778057168905,44.73,81711.07,211.1,-0.01048,1e-05,1.16844]
[1778057169594,44.73,81711.07,211.1,-0.01048,1e-05,1.16844]
[1778057170150,44.73,81711.91,211.1,-0.01047,1e-05,1.16725]
[1778057170682,44.73,81709.65,211.1,-0.0105,1e-05,1.17045]
[1778057171367,44.73,81709.65,211.1,-0.0105,1e-05,1.17045]
[1778057172002,44.73,81708.52,211.1,-0.01052,1e-05,1.17206]
[1778057176260,44.73,81707.74,211.1,-0.01053,1e-05,1.17317]
[1778057177010,44.73,81707.74,211.1,-0.01053,1e-05,1.17317]
[1778057176725,44.73,81708.9,211.1,-0.01051,1e-05,1.17152]
[1778057177732,44.73,81708.76,211.1,-0.01051,1e-05,1.17172]
[1778057178245,44.73,81708.76,211.1,-0.01051,1e-05,1.17172]
[1778057178739,44.73,81712.36,211.1,-0.01046,1e-05,1.16661]
[1778057183774,44.73,81711.03,211.1,-0.01048,1e-05,1.16849]
[1778057188808,44.73,81711.76,211.1,-0.01047,1e-05,1.16746]
[1778057193843,44.73,81719.01,211.1,-0.01034,1e-05,1.1546]
[1778057196865,44.73,81705.93,211.1,-0.01053,1e-05,1.17311]
[1778057201900,44.73,81702.95,211.1,-0.01058,1e-05,1.17736]
[1778057206935,44.73,81705.1,211.1,-0.01055,1e-05,1.17429]
[1778057210593,44.73,81702.52,211.1,-0.01058,1e-05,1.17797]
[1778057210978,44.73,81702.84,211.1,-0.01058,1e-05,1.17752]
[1778057214613,44.73,81702.54,211.1,-0.01058,1e-05,1.17794]
[1778057215007,44.73,81694.78,211.1,-0.0107,2e-05,1.18908]
[1778057216091,44.73,81687.56,211.1,-0.01081,2e-05,1.19951]
[1778057217022,44.73,81677.53,211.1,-0.01096,2e-05,1.21413]
[1778057217159,44.73,81677.53,211.1,-0.01096,2e-05,1.21413]
[1778057217792,44.73,81677.53,211.1,-0.01096,2e-05,1.21413]
[1778057220538,44.73,81667.51,211.1,-0.01112,2e-05,1.22887]
[1778057221051,44.73,81666.34,211.1,-0.01114,2e-05,1.23061]
[1778057221091,44.73,81666.34,211.1,-0.01114,2e-05,1.23061]
[1778057221916,44.73,81666.34,211.1,-0.01114,2e-05,1.23061]
[1778057222958,44.73,81659.63,211.1,-0.01124,2e-05,1.24057]
[1778057223065,44.73,81652.49,211.1,-0.01135,2e-05,1.25125]
[1778057228099,44.73,81642.08,211.1,-0.01152,2e-05,1.26696]
[1778057231453,44.73,81645.58,211.1,-0.01146,2e-05,1.26166]
[1778057232075,44.73,81645.58,211.1,-0.01146,2e-05,1.26166]
[1778057231523,44.73,81646.21,211.1,-0.01145,2e-05,1.26071]
[1778057232128,44.73,81645.69,211.1,-0.01146,2e-05,1.2615]
[1778057235871,44.73,81645.72,211.1,-0.01146,2e-05,1.26145]
[1778057235971,44.73,81645.11,211.1,-0.01147,2e-05,1.26237]
[1778057236444,44.73,81645.11,211.1,-0.01147,2e-05,1.26237]
[1778057236545,44.73,81645.75,211.1,-0.01146,2e-05,1.2614]
[1778057237692,44.73,81645.75,211.1,-0.01146,2e-05,1.2614]
[1778057237709,44.73,81647.59,211.1,-0.01143,2e-05,1.25863]
[1778057238185,44.73,81647.59,211.1,-0.01143,2e-05,1.25863]
[1778057238249,44.73,81647.59,211.1,-0.01143,2e-05,1.25863]
[1778057238343,44.73,81647.59,211.1,-0.01143,2e-05,1.25863]
[1778057238682,44.73,81645.13,211.1,-0.01147,2e-05,1.26234]
[1778057240188,44.73,81658.26,211.1,-0.01126,2e-05,1.24262]
[1778057242852,44.73,81658.32,211.1,-0.01126,2e-05,1.24253]
[1778057242935,44.73,81658.05,211.1,-0.01127,2e-05,1.24293]
[1778057243521,44.73,81658.05,211.1,-0.01127,2e-05,1.24293]
[1778057243622,44.73,81658.53,211.1,-0.01126,2e-05,1.24222]
[1778057245389,44.73,81657.03,211.1,-0.01128,2e-05,1.24446]
[1778057246011,44.73,81657.03,211.1,-0.01128,2e-05,1.24446]
[1778057249681,44.73,81659.26,211.1,-0.01125,2e-05,1.24113]
[1778057249708,44.73,81660.07,211.1,-0.01123,2e-05,1.23992]
[1778057250377,44.73,81660.07,211.1,-0.01123,2e-05,1.23992]
[1778057250388,44.73,81659.71,211.1,-0.01124,2e-05,1.24046]
[1778057251337,44.73,81659.71,211.1,-0.01124,2e-05,1.24046]
[1778057251738,44.73,81662.71,211.1,-0.01117,2e-05,1.23326]
[1778057252324,44.73,81662.71,211.1,-0.01117,2e-05,1.23326]
[1778057252344,44.73,81662.71,211.1,-0.01117,2e-05,1.23326]
[1778057253043,44.73,81662.71,211.1,-0.01117,2e-05,1.23326]
[1778057253279,44.73,81662.67,211.1,-0.01117,2e-05,1.23332]
[1778057257020,44.73,81662.45,211.1,-0.01117,2e-05,1.23364]
[1778057257121,44.73,81662.3,211.1,-0.01117,2e-05,1.23387]
[1778057257645,44.73,81662.3,211.1,-0.01117,2e-05,1.23387]
[1778057257723,44.73,81664.35,211.1,-0.01114,2e-05,1.23083]
[1778057259019,44.73,81664.35,211.1,-0.01114,2e-05,1.23083]
[1778057259082,44.73,81665.33,211.1,-0.01113,2e-05,1.22937]
[1778057259345,44.73,81665.33,211.1,-0.01113,2e-05,1.22937]
[1778057259995,44.73,81665.33,211.1,-0.01113,2e-05,1.22937]
[1778057260074,44.73,81665.33,211.1,-0.01113,2e-05,1.22937]
[1778057260749,44.73,81666.75,211.1,-0.01111,2e-05,1.22727]
[1778057260850,44.73,81668.37,211.1,-0.01108,2e-05,1.22488]
[1778057261908,44.73,81668.37,211.1,-0.01108,2e-05,1.22488]
[1778057262009,44.73,81668.76,211.1,-0.01107,2e-05,1.22431]
[1778057264249,44.73,81668.62,211.1,-0.01108,2e-05,1.22451]
[1778057264350,44.73,81668.62,211.1,-0.01108,2e-05,1.22451]
[1778057268829,44.73,81668.71,211.1,-0.01107,2e-05,1.22438]
[1778057268919,44.73,81666.6,211.1,-0.01111,2e-05,1.2275]
[1778057271606,44.73,81666.56,211.1,-0.01111,2e-05,1.22756]
[1778057271700,44.73,81667.36,211.1,-0.0111,2e-05,1.22637]
[1778057274338,44.73,81667.73,211.1,-0.01109,2e-05,1.22583]
[1778057274575,44.73,81667.62,211.1,-0.01109,2e-05,1.22599]
[1778057280473,44.73,81671.46,211.1,-0.01103,2e-05,1.22033]
[1778057286515,44.73,81668.42,211.1,-0.01108,2e-05,1.22481]
[1778057289145,44.73,81668.42,211.1,-0.01108,2e-05,1.22481]
[1778057289614,44.73,81659.73,211.1,-0.01121,2e-05,1.23769]
[1778057294745,44.73,81652.65,211.1,-0.01133,2e-05,1.24826]
[1778057295126,44.73,81652.65,211.1,-0.01133,2e-05,1.24826]
[1778057294810,44.73,81649.01,211.1,-0.01138,2e-05,1.25372]
[1778057295578,44.73,81648.01,211.1,-0.0114,2e-05,1.25523]
[1778057297904,44.73,81646.57,211.1,-0.01142,2e-05,1.2574]
[1778057297914,44.73,81645.75,211.1,-0.01144,2e-05,1.25863]
[1778057301610,44.73,81646.43,211.1,-0.01143,2e-05,1.25761]
[1778057301620,44.73,81646.7,211.1,-0.01142,2e-05,1.2572]
[1778057302221,44.73,81646.7,211.1,-0.01142,2e-05,1.2572]
[1778057302627,44.73,81646.92,211.1,-0.01142,2e-05,1.25687]
[1778057303620,44.73,81646.92,211.1,-0.01142,2e-05,1.25687]
[1778057304140,44.73,81646.92,211.1,-0.01142,2e-05,1.25687]
[1778057303636,44.73,81647.02,211.1,-0.01142,2e-05,1.25672]
[1778057304645,44.73,81646.45,211.1,-0.01142,2e-05,1.25758]
[1778057309680,44.73,81644.73,211.1,-0.01145,2e-05,1.26017]
[1778057314715,44.73,81641.26,211.1,-0.01148,2e-05,1.26264]
[1778057316508,44.73,81640.13,211.1,-0.0115,2e-05,1.26436]
[1778057317076,44.73,81640.13,211.1,-0.0115,2e-05,1.26436]
[1778057324785,44.73,81638.02,211.1,-0.01154,2e-05,1.26755]
[1778057329820,44.73,81643.0,211.1,-0.01146,2e-05,1.26001]
[1778057330217,44.73,81643.0,211.1,-0.01146,2e-05,1.26001]
[1778057330947,44.73,81643.0,211.1,-0.01146,2e-05,1.26001]
[1778057338354,44.73,81640.66,211.1,-0.01149,2e-05,1.26355]
[1778057338985,44.73,81640.66,211.1,-0.01149,2e-05,1.26355]
[1778057339431,44.73,81640.63,211.1,-0.01149,2e-05,1.2636]
[1778057339532,44.73,81640.63,211.1,-0.01149,2e-05,1.2636]
[1778057340800,44.73,81640.63,211.1,-0.01149,2e-05,1.2636]
[1778057340896,44.73,81640.48,211.1,-0.0115,2e-05,1.26382]
[1778057345931,44.73,81641.03,211.1,-0.01149,2e-05,1.26299]
[1778057350800,44.73,81640.77,211.1,-0.01149,2e-05,1.26339]
[1778057350967,44.73,81643.31,211.1,-0.01145,2e-05,1.25955]
[1778057351504,44.73,81643.31,211.1,-0.01145,2e-05,1.25955]
[1778057351974,44.73,81644.31,211.1,-0.01143,2e-05,1.25804]
[1778057357111,44.73,81644.33,211.1,-0.01143,2e-05,1.25801]
[1778057357213,44.73,81644.12,211.1,-0.01144,2e-05,1.25832]
[1778057357917,44.73,81644.12,211.1,-0.01144,2e-05,1.25832]
[1778057358016,44.73,81644.65,211.1,-0.01143,2e-05,1.25752]
[1778057361717,44.73,81644.56,211.1,-0.01143,2e-05,1.25766]
[1778057362049,44.73,81644.49,211.1,-0.01143,2e-05,1.25776]
[1778057363197,44.73,81644.49,211.1,-0.01143,2e-05,1.25776]
[1778057363865,44.73,81643.96,211.1,-0.01144,2e-05,1.25856]
[1778057364307,44.73,81643.89,211.1,-0.01144,2e-05,1.25867]
[1778057366077,44.73,81642.28,211.1,-0.01147,2e-05,1.2611]
[1778057367847,44.73,81640.91,211.1,-0.01149,2e-05,1.26317]
[1778057368091,44.73,81641.03,211.1,-0.01149,2e-05,1.26299]
[1778057368567,44.73,81641.03,211.1,-0.01149,2e-05,1.26299]
[1778057369098,44.73,81641.02,211.1,-0.01149,2e-05,1.26301]
[1778057369830,44.73,81641.02,211.1,-0.01149,2e-05,1.26301]
[1778057370105,44.73,81640.92,211.1,-0.01149,2e-05,1.26316]
[1778057370375,44.73,81640.92,211.1,-0.01149,2e-05,1.26316]
[1778057371112,44.73,81641.34,211.1,-0.01146,2e-05,1.25975]
[1778057371650,44.73,81641.34,211.1,-0.01146,2e-05,1.25975]
[1778057372118,44.73,81639.38,211.1,-0.01149,2e-05,1.26271]
[1778057377153,44.73,81639.19,211.1,-0.01149,2e-05,1.263]
[1778057382189,44.73,81638.71,211.1,-0.0115,2e-05,1.26373]
[1778057387224,44.73,81638.56,211.1,-0.0115,2e-05,1.26395]
[1778057392258,44.73,81642.43,211.1,-0.01144,2e-05,1.2581]
[1778057397294,44.73,81639.09,211.1,-0.01149,2e-05,1.26315]
[1778057402328,44.73,81637.06,211.1,-0.01153,2e-05,1.26623]
[1778057406740,44.73,81619.4,211.1,-0.01181,2e-05,1.29325]
[1778057408382,44.73,81618.35,211.1,-0.01183,2e-05,1.29487]
[1778057409090,44.73,81618.35,211.1,-0.01183,2e-05,1.29487]
[1778057409100,44.73,81649.64,211.1,-0.01133,2e-05,1.24726]
[1778057409748,44.73,81682.6,211.1,-0.01081,2e-05,1.19866]
[1778057410409,44.73,81696.51,211.1,-0.01061,1e-05,1.17862]
[1778057413563,44.73,81698.8,211.1,-0.01057,1e-05,1.17535]
[1778057415557,44.73,81686.27,211.1,-0.01076,2e-05,1.19334]
[1778057416197,44.73,81686.27,211.1,-0.01076,2e-05,1.19334]
[1778057417615,44.73,81680.83,211.1,-0.01084,2e-05,1.20123]
[1778057417979,44.73,81680.83,211.1,-0.01084,2e-05,1.20123]
[1778057418021,44.73,81719.27,211.1,-0.01027,1e-05,1.14642]
[1778057419021,44.73,81719.27,211.1,-0.01027,1e-05,1.14642]
[1778057419258,44.73,81719.27,211.1,-0.01027,1e-05,1.14642]
[1778057419261,44.73,81747.33,211.1,-0.00987,1e-05,1.10772]
[1778057419503,44.73,81785.54,211.1,-0.00935,1e-05,1.05675]
[1778057420725,44.73,81785.54,211.1,-0.00935,1e-05,1.05675]
[1778057421189,44.73,81772.27,211.1,-0.00953,1e-05,1.07422]
[1778057421806,44.73,81755.87,211.1,-0.00975,1e-05,1.09615]
[1778057423898,44.73,81758.57,211.1,-0.00971,1e-05,1.09252]
[1778057423974,44.73,81758.57,211.1,-0.00971,1e-05,1.09252]
[1778057424151,44.73,81758.57,211.1,-0.00971,1e-05,1.09252]
[1778057424177,44.73,81764.78,211.1,-0.00963,1e-05,1.08419]
[1778057424450,44.73,81764.78,211.1,-0.00963,1e-05,1.08419]
[1778057424904,44.73,81764.78,211.1,-0.00963,1e-05,1.08419]
[1778057424945,44.73,81778.41,211.1,-0.00944,1e-05,1.06611]
[1778057425433,44.73,81778.41,211.1,-0.00944,1e-05,1.06611]
[1778057425736,44.73,81778.41,211.1,-0.00944,1e-05,1.06611]
[1778057425832,44.73,81778.41,211.1,-0.00944,1e-05,1.06611]
[1778057425989,44.73,81778.41,211.1,-0.00944,1e-05,1.06611]
[1778057426072,44.73,81782.78,211.1,-0.00938,1e-05,1.06036]
[1778057426722,44.73,81782.78,211.1,-0.00938,1e-05,1.06036]
[1778057426874,44.73,81782.78,211.1,-0.00938,1e-05,1.06036]
[1778057427051,44.73,81782.78,211.1,-0.00938,1e-05,1.06036]
[1778057427127,44.73,81798.15,211.1,-0.00918,1e-05,1.04036]
[1778057428490,44.73,81804.56,211.1,-0.0091,1e-05,1.03211]
[1778057429168,44.73,81804.56,211.1,-0.0091,1e-05,1.03211]
[1778057429918,44.73,81810.64,211.1,-0.00902,1e-05,1.02433]
[1778057430019,44.73,81817.2,211.1,-0.00893,1e-05,1.016]
[1778057430442,44.73,81817.2,211.1,-0.00893,1e-05,1.016]
[1778057430589,44.73,81808.97,211.1,-0.00904,1e-05,1.02646]
[1778057435981,44.73,81808.87,211.1,-0.00902,1e-05,1.02418]
[1778057436082,44.73,81817.21,211.1,-0.00891,1e-05,1.01359]
[1778057436474,44.73,81817.21,211.1,-0.00891,1e-05,1.01359]
[1778057437007,44.73,81812.93,211.1,-0.00897,1e-05,1.01901]
[1778057442028,44.73,81818.01,211.1,-0.0089,1e-05,1.01258]
[1778057442126,44.73,81818.01,211.1,-0.0089,1e-05,1.01258]
[1778057442204,44.73,81825.1,211.1,-0.00881,1e-05,1.00366]
[1778057442794,44.73,81825.1,211.1,-0.00881,1e-05,1.00366]
[1778057442823,44.73,81825.1,211.1,-0.00881,1e-05,1.00366]
[1778057442853,44.73,81825.1,211.1,-0.00881,1e-05,1.00366]
[1778057442941,44.73,81837.06,211.1,-0.00866,1e-05,0.98875]
[1778057446260,44.73,81830.21,211.1,-0.00875,1e-05,0.99727]
[1778057446324,44.73,81838.58,211.1,-0.00864,1e-05,0.98687]
[1778057447533,44.73,81842.69,211.1,-0.00859,1e-05,0.9818]
[1778057448263,44.73,81842.69,211.1,-0.00859,1e-05,0.9818]
[1778057448884,44.73,81838.63,211.1,-0.00864,1e-05,0.98681]
[1778057448951,44.73,81838.63,211.1,-0.00864,1e-05,0.98681]
[1778057448987,44.73,81838.63,211.1,-0.00864,1e-05,0.98681]
[1778057449009,44.73,81832.17,211.1,-0.00872,1e-05,0.99482]
[1778057449726,44.73,81820.34,211.1,-0.00887,1e-05,1.00964]
[1778057450852,44.73,81820.34,211.1,-0.00887,1e-05,1.00964]
[1778057450884,44.73,81820.34,211.1,-0.00887,1e-05,1.00964]
[1778057451330,44.73,81820.34,211.1,-0.00887,1e-05,1.00964]
[1778057450930,44.73,81805.1,211.1,-0.00907,1e-05,1.029]
[1778057451376,44.73,81805.1,211.1,-0.00907,1e-05,1.029]
[1778057452109,44.73,81805.1,211.1,-0.00907,1e-05,1.029]
[1778057452252,44.73,81797.52,211.1,-0.00917,1e-05,1.03874]
[1778057455769,44.73,81784.71,211.1,-0.00934,1e-05,1.05537]
[1778057456444,44.73,81784.71,211.1,-0.00934,1e-05,1.05537]
[1778057456593,44.73,81784.71,211.1,-0.00934,1e-05,1.05537]
[1778057457969,44.73,81777.34,211.1,-0.00944,1e-05,1.06504]
[1778057458047,44.73,81777.34,211.1,-0.00944,1e-05,1.06504]
[1778057458123,44.73,81777.34,211.1,-0.00944,1e-05,1.06504]
[1778057458146,44.73,81768.94,211.1,-0.00955,1e-05,1.07615]
[1778057458641,44.73,81768.94,211.1,-0.00955,1e-05,1.07615]
[1778057458698,44.73,81768.94,211.1,-0.00955,1e-05,1.07615]
[1778057458963,44.73,81768.94,211.1,-0.00955,1e-05,1.07615]
[1778057459064,44.73,81756.54,211.1,-0.00972,1e-05,1.09273]
[1778057459961,44.73,81756.54,211.1,-0.00972,1e-05,1.09273]
[1778057460103,44.73,81756.54,211.1,-0.00972,1e-05,1.09273]
[1778057460206,44.73,81756.54,211.1,-0.00972,1e-05,1.09273]
[1778057460356,44.73,81756.54,211.1,-0.00972,1e-05,1.09273]
[1778057460300,44.73,81746.52,211.1,-0.00986,1e-05,1.10627]
[1778057460465,44.73,81746.52,211.1,-0.00986,1e-05,1.10627]
[1778057460855,44.73,81731.73,211.1,-0.01007,1e-05,1.12652]
[1778057466488,44.73,81733.33,211.1,-0.01005,1e-05,1.12432]
[1778057466853,44.73,81736.89,211.1,-0.01,1e-05,1.11942]
[1778057468097,44.73,81736.89,211.1,-0.01,1e-05,1.11942]
[1778057468189,44.73,81757.2,211.1,-0.00971,1e-05,1.09184]
[1778057469147,44.73,81757.2,211.1,-0.00971,1e-05,1.09184]
[1778057469155,44.73,81766.78,211.1,-0.00958,1e-05,1.07902]
[1778057469722,44.73,81766.78,211.1,-0.00958,1e-05,1.07902]
[1778057469874,44.73,81770.72,211.1,-0.00953,1e-05,1.07379]
[1778057472482,44.73,81775.91,211.1,-0.00946,1e-05,1.06693]
[1778057472603,44.73,81775.91,211.1,-0.00946,1e-05,1.06693]
[1778057473792,44.73,81781.0,211.1,-0.00939,1e-05,1.06023]
[1778057473835,44.73,81781.0,211.1,-0.00939,1e-05,1.06023]
[1778057475295,44.73,81788.69,211.1,-0.00928,1e-05,1.05018]
[1778057475345,44.73,81795.66,211.1,-0.00919,1e-05,1.04114]
[1778057476588,44.73,81804.6,211.1,-0.00908,1e-05,1.02964]
[1778057476938,44.73,81805.76,211.1,-0.00906,1e-05,1.02815]
[1778057478451,44.73,81806.36,211.1,-0.00905,1e-05,1.02738]
[1778057478833,44.73,81806.36,211.1,-0.00905,1e-05,1.02738]
[1778057480245,44.73,81801.68,211.1,-0.00911,1e-05,1.03338]
[1778057480254,44.73,81792.09,211.1,-0.00924,1e-05,1.04576]
[1778057480935,44.73,81792.09,211.1,-0.00924,1e-05,1.04576]
[1778057480969,44.73,81791.54,211.1,-0.00925,1e-05,1.04648]
[1778057482336,44.73,81791.54,211.1,-0.00925,1e-05,1.04648]
[1778057482356,44.73,81781.64,211.1,-0.00938,1e-05,1.05939]
[1778057482468,44.73,81781.64,211.1,-0.00938,1e-05,1.05939]
[1778057482996,44.73,81792.78,211.1,-0.00923,1e-05,1.04487]
[1778057483850,44.73,81792.78,211.1,-0.00923,1e-05,1.04487]
[1778057484382,44.73,81792.78,211.1,-0.00923,1e-05,1.04487]
[1778057483997,44.73,81800.56,211.1,-0.00913,1e-05,1.03482]
[1778057485007,44.73,81797.15,211.1,-0.00917,1e-05,1.03921]
[1778057488211,44.73,81796.22,211.1,-0.00918,1e-05,1.04041]
[1778057488246,44.73,81794.36,211.1,-0.00921,1e-05,1.04282]
[1778057490141,44.73,81792.39,211.1,-0.00924,1e-05,1.04537]
[1778057490243,44.73,81791.19,211.1,-0.00925,1e-05,1.04693]
[1778057491276,44.73,81791.19,211.1,-0.00925,1e-05,1.04693]
[1778057491378,44.73,81792.24,211.1,-0.00922,1e-05,1.04312]
[1778057491569,44.73,81792.24,211.1,-0.00922,1e-05,1.04312]
[1778057492053,44.73,81795.38,211.1,-0.00918,1e-05,1.03906]
[1778057492826,44.73,81795.38,211.1,-0.00918,1e-05,1.03906]
[1778057493044,44.73,81795.38,211.1,-0.00918,1e-05,1.03906]
[1778057494068,44.73,81806.98,211.1,-0.00902,1e-05,1.02418]
[1778057496505,44.73,81808.1,211.1,-0.00901,1e-05,1.02275]
[1778057496934,44.73,81808.1,211.1,-0.00901,1e-05,1.02275]
[1778057498286,44.73,81798.97,211.1,-0.00913,1e-05,1.03444]
[1778057498365,44.73,81798.97,211.1,-0.00913,1e-05,1.03444]
[1778057498346,44.73,81787.14,211.1,-0.00928,1e-05,1.04974]
[1778057498485,44.73,81787.14,211.1,-0.00928,1e-05,1.04974]
[1778057498588,44.73,81787.14,211.1,-0.00928,1e-05,1.04974]
[1778057499105,44.73,81770.46,211.1,-0.00951,1e-05,1.07164]
[1778057501756,44.73,81765.15,211.1,-0.00958,1e-05,1.0787]
[1778057502372,44.73,81765.15,211.1,-0.00958,1e-05,1.0787]
[1778057502126,44.73,81765.2,211.1,-0.00958,1e-05,1.07863]
[1778057502959,44.73,81765.2,211.1,-0.00958,1e-05,1.07863]
[1778057503188,44.73,81765.2,211.1,-0.00958,1e-05,1.07863]
[1778057503290,44.73,81764.78,211.1,-0.00959,1e-05,1.07919]
[1778057504141,44.73,81779.63,211.1,-0.00938,1e-05,1.05956]
[1778057504517,44.73,81779.63,211.1,-0.00938,1e-05,1.05956]
[1778057504576,44.73,81779.63,211.1,-0.00938,1e-05,1.05956]
[1778057506746,44.73,81783.45,211.1,-0.00933,1e-05,1.05456]
[1778057506798,44.73,81783.45,211.1,-0.00933,1e-05,1.05456]
[1778057508093,44.73,81793.26,211.1,-0.0092,1e-05,1.0418]
[1778057508169,44.73,81796.23,211.1,-0.00916,1e-05,1.03797]
[1778057508802,44.73,81796.23,211.1,-0.00916,1e-05,1.03797]
[1778057509176,44.73,81801.16,211.1,-0.0091,1e-05,1.03162]
[1778057509428,44.73,81801.16,211.1,-0.0091,1e-05,1.03162]
[1778057509470,44.73,81801.16,211.1,-0.0091,1e-05,1.03162]
[1778057511190,44.73,81814.37,211.1,-0.00893,1e-05,1.01479]
[1778057513182,44.73,81812.87,211.1,-0.00895,1e-05,1.01669]
[1778057513204,44.73,81806.32,211.1,-0.00903,1e-05,1.02502]
[1778057513971,44.73,81806.32,211.1,-0.00903,1e-05,1.02502]
[1778057514211,44.73,81802.86,211.1,-0.00908,1e-05,1.02944]
[1778057514525,44.73,81802.86,211.1,-0.00908,1e-05,1.02944]
[1778057515370,44.73,81802.86,211.1,-0.00908,1e-05,1.02944]
[1778057516852,44.73,81802.2,211.1,-0.00909,1e-05,1.03029]
[1778057516893,44.73,81802.2,211.1,-0.00909,1e-05,1.03029]
[1778057517900,44.73,81799.42,211.1,-0.00912,1e-05,1.03386]
[1778057518239,44.73,81802.5,211.1,-0.00908,1e-05,1.02991]
[1778057521576,44.73,81797.58,211.1,-0.00915,1e-05,1.03623]
[1778057529315,44.73,81804.43,211.1,-0.00906,1e-05,1.02744]
[1778057532336,44.73,81816.39,211.1,-0.0089,1e-05,1.01223]
[1778057534351,44.73,81836.11,211.1,-0.00865,1e-05,0.98758]
[1778057535358,44.73,81846.48,211.1,-0.00852,1e-05,0.97481]
[1778057540255,44.73,81845.91,211.1,-0.00853,1e-05,0.97551]
[1778057541402,44.73,81857.31,211.1,-0.00839,1e-05,0.96163]
[1778057546437,44.73,81859.71,211.1,-0.00836,1e-05,0.95872]
[1778057546536,44.73,81859.71,211.1,-0.00836,1e-05,0.95872]
[1778057552095,44.73,81863.35,211.1,-0.00832,1e-05,0.95434]
[1778057553439,44.73,81873.73,211.1,-0.00818,1e-05,0.93965]
[1778057558521,44.73,81884.32,211.1,-0.00805,1e-05,0.92714]
[1778057559528,44.73,81872.65,211.1,-0.00819,1e-05,0.94093]
[1778057565262,44.73,81880.11,211.1,-0.0081,1e-05,0.93209]
[1778057568067,44.73,81879.32,211.1,-0.00811,1e-05,0.93302]
[1778057571616,44.73,81892.65,211.1,-0.00795,1e-05,0.91739]
[1778057576651,44.73,81890.08,211.1,-0.00798,1e-05,0.92039]
[1778057581686,44.73,81892.9,211.1,-0.00795,1e-05,0.9171]
[1778057586722,44.73,81895.49,211.1,-0.00792,1e-05,0.91409]
[1778057587963,44.73,81895.49,211.1,-0.00792,1e-05,0.91409]
[1778057588030,44.73,81896.45,211.1,-0.00791,1e-05,0.91298]
[1778057589972,44.73,81897.36,211.1,-0.0079,1e-05,0.91192]
[1778057590015,44.73,81897.36,211.1,-0.0079,1e-05,0.91192]
[1778057590171,44.73,81897.36,211.1,-0.0079,1e-05,0.91192]
[1778057590183,44.73,81897.72,211.1,-0.00789,1e-05,0.91151]
[1778057591093,44.73,81897.72,211.1,-0.00789,1e-05,0.91151]
[1778057591137,44.73,81930.96,211.1,-0.00752,1e-05,0.87368]
[1778057591804,44.73,81930.96,211.1,-0.00752,1e-05,0.87368]
[1778057591878,44.73,81933.08,211.1,-0.0075,1e-05,0.87132]
[1778057592766,44.73,81908.36,211.1,-0.00777,1e-05,0.89925]
[1778057593879,44.73,81908.36,211.1,-0.00777,1e-05,0.89925]
[1778057594402,44.73,81908.36,211.1,-0.00777,1e-05,0.89925]
[1778057595879,44.73,81914.37,211.1,-0.00771,1e-05,0.89239]
[1778057596268,44.73,81914.37,211.1,-0.00771,1e-05,0.89239]
[1778057596322,44.73,81926.2,211.1,-0.00757,1e-05,0.87902]
[1778057596796,44.73,81907.27,211.1,-0.00779,1e-05,0.9005]
[1778057602065,44.73,81911.69,211.1,-0.00774,1e-05,0.89545]
[1778057603226,44.73,81901.77,211.1,-0.00785,1e-05,0.90683]
[1778057605179,44.73,81900.52,211.1,-0.00786,1e-05,0.90827]
[1778057606493,44.73,81893.63,211.1,-0.00794,1e-05,0.91625]
[1778057606877,44.73,81875.63,211.1,-0.00815,1e-05,0.93739]
[1778057607884,44.73,81859.35,211.1,-0.00835,1e-05,0.95686]
[1778057609179,44.73,81859.35,211.1,-0.00835,1e-05,0.95686]
[1778057609338,44.73,81859.35,211.1,-0.00835,1e-05,0.95686]
[1778057609898,44.73,81848.71,211.1,-0.00848,1e-05,0.96976]
[1778057611300,44.73,81848.71,211.1,-0.00848,1e-05,0.96976]
[1778057611724,44.73,81855.46,211.1,-0.00838,1e-05,0.95925]
[1778057614352,44.73,81860.39,211.1,-0.00832,1e-05,0.9533]
[1778057615803,44.73,81855.13,211.1,-0.00838,1e-05,0.95965]
[1778057615940,44.73,81842.87,211.1,-0.00853,1e-05,0.97457]
[1778057617458,44.73,81842.87,211.1,-0.00853,1e-05,0.97457]
[1778057618849,44.73,81837.16,211.1,-0.0086,1e-05,0.98158]
[1778057619170,44.73,81837.16,211.1,-0.0086,1e-05,0.98158]
[1778057619226,44.73,81847.91,211.1,-0.00847,1e-05,0.96841]
[1778057619847,44.73,81847.91,211.1,-0.00847,1e-05,0.96841]
[1778057619968,44.73,81877.02,211.1,-0.00812,1e-05,0.93348]
[1778057620974,44.73,81888.49,211.1,-0.00798,1e-05,0.92001]
[1778057624931,44.73,81897.43,211.1,-0.00788,1e-05,0.90962]
[1778057625532,44.73,81897.43,211.1,-0.00788,1e-05,0.90962]
[1778057625009,44.73,81900.13,211.1,-0.00785,1e-05,0.9065]
[1778057626010,44.73,81899.67,211.1,-0.00785,1e-05,0.90703]
[1778057627909,44.73,81896.86,211.1,-0.00789,1e-05,0.91028]
[1778057627941,44.73,81896.86,211.1,-0.00789,1e-05,0.91028]
[1778057628875,44.73,81889.08,211.1,-0.00798,1e-05,0.91932]
[1778057629406,44.73,81889.08,211.1,-0.00798,1e-05,0.91932]
[1778057630023,44.73,81888.12,211.1,-0.00799,1e-05,0.92044]
[1778057630039,44.73,81891.67,211.1,-0.00795,1e-05,0.9163]
[1778057630672,44.73,81891.67,211.1,-0.00795,1e-05,0.9163]
[1778057631045,44.73,81893.88,211.1,-0.00792,1e-05,0.91373]
[1778057633278,44.73,81868.05,211.1,-0.00822,1e-05,0.94413]
[1778057634118,44.73,81868.05,211.1,-0.00822,1e-05,0.94413]
[1778057634217,44.73,81850.29,211.1,-0.00844,1e-05,0.96552]
[1778057634690,44.73,81850.29,211.1,-0.00844,1e-05,0.96552]
[1778057635073,44.73,81851.96,211.1,-0.00842,1e-05,0.96349]
[1778057638075,44.73,81853.29,211.1,-0.0084,1e-05,0.96187]
[1778057638107,44.73,81853.29,211.1,-0.0084,1e-05,0.96187]
[1778057640327,44.73,81860.51,211.1,-0.00831,1e-05,0.95316]
[1778057640356,44.73,81860.51,211.1,-0.00831,1e-05,0.95316]
[1778057641189,44.73,81858.44,211.1,-0.00834,1e-05,0.95565]
[1778057641253,44.73,81858.44,211.1,-0.00834,1e-05,0.95565]
[1778057643135,44.73,81863.22,211.1,-0.00828,1e-05,0.94991]
[1778057643182,44.73,81863.22,211.1,-0.00828,1e-05,0.94991]
[1778057644137,44.73,81876.53,211.1,-0.00812,1e-05,0.93406]
[1778057645811,44.73,81875.87,211.1,-0.00813,1e-05,0.93484]
[1778057645829,44.73,81875.87,211.1,-0.00813,1e-05,0.93484]
[1778057646050,44.73,81875.87,211.1,-0.00813,1e-05,0.93484]
[1778057646151,44.73,81879.9,211.1,-0.00808,1e-05,0.93008]
[1778057646929,44.73,81879.9,211.1,-0.00808,1e-05,0.93008]
[1778057647158,44.73,81879.76,211.1,-0.00809,1e-05,0.93025]
[1778057650179,44.73,81891.67,211.1,-0.00795,1e-05,0.9163]
[1778057655150,44.73,81897.2,211.1,-0.00788,1e-05,0.90988]
[1778057655183,44.73,81897.2,211.1,-0.00788,1e-05,0.90988]
[1778057658480,44.73,81908.82,211.1,-0.00775,1e-05,0.89652]
[1778057658558,44.73,81909.14,211.1,-0.00775,1e-05,0.89616]
[1778057659401,44.73,81909.14,211.1,-0.00775,1e-05,0.89616]
[1778057659461,44.73,81920.44,211.1,-0.00762,1e-05,0.88333]
[1778057665284,44.73,81924.23,211.1,-0.00758,1e-05,0.87906]
[1778057670416,44.73,81920.94,211.1,-0.00761,1e-05,0.88277]
[1778057670448,44.73,81920.94,211.1,-0.00761,1e-05,0.88277]
[1778057671719,44.73,81923.76,211.1,-0.00756,1e-05,0.87742]
[1778057672333,44.73,81927.25,211.1,-0.00753,1e-05,0.87351]
[1778057672901,44.73,81927.25,211.1,-0.00753,1e-05,0.87351]
[1778057673339,44.73,81928.2,211.1,-0.00751,1e-05,0.87245]
[1778057673991,44.73,81928.2,211.1,-0.00751,1e-05,0.87245]
[1778057674057,44.73,81928.2,211.1,-0.00751,1e-05,0.87245]
[1778057676691,44.73,81923.99,211.1,-0.00756,1e-05,0.87716]
[1778057677293,44.73,81923.99,211.1,-0.00756,1e-05,0.87716]
[1778057679369,44.73,81925.53,211.1,-0.00754,1e-05,0.87544]
[1778057679383,44.73,81925.2,211.1,-0.00755,1e-05,0.8758]
[1778057679988,44.73,81925.2,211.1,-0.00755,1e-05,0.8758]
[1778057680390,44.73,81925.77,211.1,-0.00754,1e-05,0.87517]
[1778057681494,44.73,81925.77,211.1,-0.00754,1e-05,0.87517]
[1778057681527,44.73,81925.77,211.1,-0.00754,1e-05,0.87517]
[1778057681515,44.73,81925.93,211.1,-0.00754,1e-05,0.87499]
[1778057682404,44.73,81931.51,211.1,-0.00748,1e-05,0.86876]
[1778057684027,44.73,81931.44,211.1,-0.00748,1e-05,0.86883]
[1778057684418,44.73,81931.73,211.1,-0.00748,1e-05,0.86851]
[1778057684732,44.73,81931.73,211.1,-0.00748,1e-05,0.86851]
[1778057685409,44.73,81931.73,211.1,-0.00748,1e-05,0.86851]
[1778057685801,44.73,81927.16,211.1,-0.00753,1e-05,0.87361]
[1778057686510,44.73,81927.16,211.1,-0.00753,1e-05,0.87361]
[1778057686702,44.73,81921.79,211.1,-0.00759,1e-05,0.87963]
[1778057687439,44.73,81908.93,211.1,-0.00773,1e-05,0.8942]
[1778057688430,44.73,81908.93,211.1,-0.00773,1e-05,0.8942]
[1778057688553,44.73,81908.93,211.1,-0.00773,1e-05,0.8942]
[1778057689232,44.73,81905.29,211.1,-0.00777,1e-05,0.89836]
[1778057689507,44.73,81905.29,211.1,-0.00777,1e-05,0.89836]
[1778057690514,44.73,81913.55,211.1,-0.00768,1e-05,0.88894]
[1778057690552,44.73,81913.55,211.1,-0.00768,1e-05,0.88894]
[1778057690525,44.73,81915.01,211.1,-0.00766,1e-05,0.88729]
[1778057690859,44.73,81915.01,211.1,-0.00766,1e-05,0.88729]
[1778057690960,44.73,81915.01,211.1,-0.00766,1e-05,0.88729]
[1778057691013,44.73,81915.01,211.1,-0.00766,1e-05,0.88729]
[1778057691520,44.73,81915.01,211.1,-0.00766,1e-05,0.88729]
[1778057692148,44.73,81909.75,211.1,-0.00772,1e-05,0.89327]
[1778057692477,44.73,81910.47,211.1,-0.00771,1e-05,0.89245]
[1778057693174,44.73,81910.47,211.1,-0.00771,1e-05,0.89245]
[1778057693276,44.73,81910.47,211.1,-0.00771,1e-05,0.89245]
[1778057694492,44.73,81921.42,211.1,-0.00759,1e-05,0.88005]
[1778057696351,44.73,81912.24,211.1,-0.00769,1e-05,0.89043]
[1778057696505,44.73,81908.82,211.1,-0.00773,1e-05,0.89433]
[1778057696653,44.73,81908.82,211.1,-0.00773,1e-05,0.89433]
[1778057697607,44.73,81907.03,211.1,-0.00775,1e-05,0.89637]
[1778057699615,44.73,81909.33,211.1,-0.00773,1e-05,0.89374]
[1778057699821,44.73,81906.41,211.1,-0.00776,1e-05,0.89708]
[1778057700271,44.73,81906.41,211.1,-0.00776,1e-05,0.89708]
[1778057700404,44.73,81906.41,211.1,-0.00776,1e-05,0.89708]
[1778057701291,44.73,81913.59,211.1,-0.00768,1e-05,0.8889]
[1778057701541,44.73,81918.06,211.1,-0.00763,1e-05,0.88384]
[1778057701912,44.73,81918.06,211.1,-0.00763,1e-05,0.88384]
[1778057702548,44.73,81917.89,211.1,-0.00763,1e-05,0.88403]
[1778057703171,44.73,81917.89,211.1,-0.00763,1e-05,0.88403]
[1778057703555,44.73,81917.4,211.1,-0.00763,1e-05,0.88458]
[1778057703882,44.73,81917.4,211.1,-0.00763,1e-05,0.88458]
[1778057704562,44.73,81914.53,211.1,-0.00767,1e-05,0.88783]
[1778057705890,44.73,81914.94,211.1,-0.00766,1e-05,0.88737]
[1778057706120,44.73,81914.94,211.1,-0.00766,1e-05,0.88737]
[1778057706149,44.73,81914.94,211.1,-0.00766,1e-05,0.88737]
[1778057706186,44.73,81914.94,211.1,-0.00766,1e-05,0.88737]
[1778057706268,44.73,81914.94,211.1,-0.00766,1e-05,0.88737]
[1778057706585,44.73,81894.34,211.1,-0.0079,1e-05,0.91097]
[1778057707163,44.73,81894.34,211.1,-0.0079,1e-05,0.91097]
[1778057707692,44.73,81884.63,211.1,-0.00801,1e-05,0.92227]
[1778057707748,44.73,81884.63,211.1,-0.00801,1e-05,0.92227]
[1778057708389,44.73,81884.63,211.1,-0.00801,1e-05,0.92227]
[1778057708596,44.73,81882.04,211.1,-0.00804,1e-05,0.92531]
[1778057710846,44.73,81882.63,211.1,-0.00803,1e-05,0.92462]
[1778057711618,44.73,81882.94,211.1,-0.00803,1e-05,0.92425]
[1778057711713,44.73,81882.94,211.1,-0.00803,1e-05,0.92425]
[1778057712626,44.73,81889.11,211.1,-0.00796,1e-05,0.91704]
[1778057713999,44.73,81889.56,211.1,-0.00795,1e-05,0.91652]
[1778057714427,44.73,81889.56,211.1,-0.00795,1e-05,0.91652]
[1778057716654,44.73,81900.49,211.1,-0.00783,1e-05,0.90387]
[1778057717403,44.73,81900.49,211.1,-0.00783,1e-05,0.90387]
[1778057717459,44.73,81900.49,211.1,-0.00783,1e-05,0.90387]
[1778057718124,44.73,81900.49,211.1,-0.00783,1e-05,0.90387]
[1778057718155,44.73,81902.58,211.1,-0.0078,1e-05,0.90147]
[1778057718965,44.73,81902.58,211.1,-0.0078,1e-05,0.90147]
[1778057719044,44.73,81902.58,211.1,-0.0078,1e-05,0.90147]
[1778057719093,44.73,81902.58,211.1,-0.0078,1e-05,0.90147]
[1778057719166,44.73,81902.58,211.1,-0.0078,1e-05,0.90147]
[1778057719211,44.73,81902.58,211.1,-0.0078,1e-05,0.90147]
[1778057719298,44.73,81904.96,211.1,-0.00777,1e-05,0.89874]
[1778057720208,44.73,81904.96,211.1,-0.00777,1e-05,0.89874]
[1778057720304,44.73,81920.88,211.1,-0.0076,1e-05,0.88066]
[1778057720682,44.73,81932.5,211.1,-0.00747,1e-05,0.86765]
[1778057725717,44.73,81942.98,211.1,-0.00735,1e-05,0.85607]
[1778057731592,44.73,81951.5,211.1,-0.00726,1e-05,0.84674]
[1778057735169,44.73,81948.78,211.1,-0.00727,1e-05,0.84759]
[1778057735270,44.73,81950.55,211.1,-0.00725,1e-05,0.84566]
[1778057736019,44.73,81950.55,211.1,-0.00725,1e-05,0.84566]
[1778057736086,44.73,81951.37,211.1,-0.00725,1e-05,0.84477]
[1778057738786,44.73,81953.34,211.1,-0.00722,1e-05,0.84263]
[1778057738838,44.73,81961.25,211.1,-0.00714,1e-05,0.83408]
[1778057739712,44.73,81961.25,211.1,-0.00714,1e-05,0.83408]
[1778057739884,44.73,81970.5,211.1,-0.00704,1e-05,0.82417]
[1778057740721,44.73,81970.5,211.1,-0.00704,1e-05,0.82417]
[1778057741214,44.73,81970.5,211.1,-0.00704,1e-05,0.82417]
[1778057741971,44.73,81973.96,211.1,-0.00701,1e-05,0.82049]
[1778057742023,44.73,81971.54,211.1,-0.00703,1e-05,0.82307]
[1778057743631,44.73,81971.54,211.1,-0.00703,1e-05,0.82307]
[1778057743800,44.73,81971.0,211.1,-0.00704,1e-05,0.82364]
[1778057743828,44.73,81971.0,211.1,-0.00704,1e-05,0.82364]
[1778057743933,44.73,81971.0,211.1,-0.00704,1e-05,0.82364]
[1778057744804,44.73,81970.87,211.1,-0.00704,1e-05,0.82378]
[1778057745207,44.73,81970.87,211.1,-0.00704,1e-05,0.82378]
[1778057745255,44.73,81968.95,211.1,-0.00706,1e-05,0.82583]
[1778057745959,44.73,81968.95,211.1,-0.00706,1e-05,0.82583]
[1778057746061,44.73,81972.16,211.1,-0.00703,1e-05,0.82241]
[1778057746709,44.73,81972.16,211.1,-0.00703,1e-05,0.82241]
[1778057747600,44.73,81972.16,211.1,-0.00703,1e-05,0.82241]
[1778057747951,44.73,81970.48,211.1,-0.00704,1e-05,0.82419]
[1778057748052,44.73,81971.68,211.1,-0.00703,1e-05,0.82292]
[1778057750559,44.73,81970.07,211.1,-0.00705,1e-05,0.82463]
[1778057750642,44.73,81970.64,211.1,-0.00704,1e-05,0.82402]
[1778057751464,44.73,81970.64,211.1,-0.00704,1e-05,0.82402]
[1778057751521,44.73,81951.2,211.1,-0.00725,1e-05,0.84495]
[1778057755908,44.73,81954.31,211.1,-0.00721,1e-05,0.84157]
[1778057756503,44.73,81954.31,211.1,-0.00721,1e-05,0.84157]
[1778057758891,44.73,81946.97,211.1,-0.00729,1e-05,0.84957]
[1778057759486,44.73,81946.97,211.1,-0.00729,1e-05,0.84957]
[1778057760093,44.73,81947.14,211.1,-0.00729,1e-05,0.84938]
[1778057760155,44.73,81947.14,211.1,-0.00729,1e-05,0.84938]
[1778057760178,44.73,81947.14,211.1,-0.00729,1e-05,0.84938]
[1778057760229,44.73,81947.73,211.1,-0.00728,1e-05,0.84874]
[1778057761962,44.73,81941.37,211.1,-0.00735,1e-05,0.8557]
[1778057762064,44.73,81938.45,211.1,-0.00738,1e-05,0.85892]
[1778057765205,44.73,81936.5,211.1,-0.00741,1e-05,0.86107]
[1778057765207,44.73,81941.32,211.1,-0.00735,1e-05,0.85576]
[1778057765757,44.73,81941.32,211.1,-0.00735,1e-05,0.85576]
[1778057766319,44.73,81941.32,211.1,-0.00735,1e-05,0.85576]
[1778057766329,44.73,81941.32,211.1,-0.00735,1e-05,0.85576]
[1778057766389,44.73,81941.32,211.1,-0.00735,1e-05,0.85576]
[1778057766462,44.73,81941.32,211.1,-0.00735,1e-05,0.85576]
[1778057766524,44.73,81955.28,211.1,-0.0072,1e-05,0.84052]
[1778057767270,44.73,81955.28,211.1,-0.0072,1e-05,0.84052]
[1778057767284,44.73,81943.72,211.1,-0.00733,1e-05,0.85312]
[1778057773552,44.73,81940.61,211.1,-0.00736,1e-05,0.85654]
[1778057773565,44.73,81942.12,211.1,-0.00734,1e-05,0.85488]
[1778057773902,44.73,81942.12,211.1,-0.00734,1e-05,0.85488]
[1778057773990,44.73,81942.12,211.1,-0.00734,1e-05,0.85488]
[1778057774366,44.73,81942.12,211.1,-0.00734,1e-05,0.85488]
[1778057774460,44.73,81942.12,211.1,-0.00734,1e-05,0.85488]
[1778057774503,44.73,81942.12,211.1,-0.00734,1e-05,0.85488]
[1778057774567,44.73,81947.64,211.1,-0.00729,1e-05,0.84883]
[1778057775075,44.73,81961.35,211.1,-0.00714,1e-05,0.83397]
[1778057776871,44.73,81963.62,211.1,-0.00712,1e-05,0.83153]
[1778057777053,44.73,81963.62,211.1,-0.00712,1e-05,0.83153]
[1778057779505,44.73,81965.71,211.1,-0.00709,1e-05,0.82929]
[1778057779606,44.73,81960.32,211.1,-0.00715,1e-05,0.83508]
[1778057780250,44.73,81960.32,211.1,-0.00715,1e-05,0.83508]
[1778057780283,44.73,81960.62,211.1,-0.00715,1e-05,0.83476]
[1778057783247,44.73,81966.41,211.1,-0.00709,1e-05,0.82854]
[1778057783353,44.73,81970.05,211.1,-0.00705,1e-05,0.82465]
[1778057784236,44.73,81970.05,211.1,-0.00705,1e-05,0.82465]
[1778057784338,44.73,81945.9,211.1,-0.0073,1e-05,0.85074]
[1778057788440,44.73,81940.41,211.1,-0.00736,1e-05,0.85676]
[1778057788487,44.73,81940.41,211.1,-0.00736,1e-05,0.85676]
[1778057788847,44.73,81938.25,211.1,-0.00739,1e-05,0.85914]
[1778057789094,44.73,81938.25,211.1,-0.00739,1e-05,0.85914]
[1778057789198,44.73,81938.25,211.1,-0.00739,1e-05,0.85914]
[1778057789443,44.73,81938.25,211.1,-0.00739,1e-05,0.85914]
[1778057793250,44.73,81927.75,211.1,-0.00748,1e-05,0.86863]
[1778057793280,44.73,81927.25,211.1,-0.00749,1e-05,0.86919]
[1778057795353,44.73,81925.74,211.1,-0.00751,1e-05,0.87088]
[1778057795629,44.73,81927.32,211.1,-0.00749,1e-05,0.86911]
[1778057796022,44.73,81927.32,211.1,-0.00749,1e-05,0.86911]
[1778057796537,44.73,81927.32,211.1,-0.00749,1e-05,0.86911]
[1778057797288,44.73,81928.13,211.1,-0.00748,1e-05,0.86821]
[1778057797370,44.73,81927.68,211.1,-0.00748,1e-05,0.86871]
[1778057797943,44.73,81927.68,211.1,-0.00748,1e-05,0.86871]
[1778057798241,44.73,81929.22,211.1,-0.00747,1e-05,0.867]
[1778057801487,44.73,81929.06,211.1,-0.00747,1e-05,0.86718]
[1778057801584,44.73,81927.47,211.1,-0.00749,1e-05,0.86895]
[1778057802210,44.73,81927.47,211.1,-0.00749,1e-05,0.86895]
[1778057802269,44.73,81928.28,211.1,-0.00748,1e-05,0.86804]
[1778057807303,44.73,81937.34,211.1,-0.00738,1e-05,0.85801]
[1778057811841,44.73,81929.69,211.1,-0.00746,1e-05,0.86648]
[1778057812339,44.73,81930.06,211.1,-0.00746,1e-05,0.86606]
[1778057813378,44.73,81930.06,211.1,-0.00746,1e-05,0.86606]
[1778057813409,44.73,81927.77,211.1,-0.00748,1e-05,0.86861]
[1778057815742,44.73,81926.17,211.1,-0.0075,1e-05,0.8704]
[1778057815757,44.73,81924.49,211.1,-0.00752,1e-05,0.87227]
[1778057816459,44.73,81924.49,211.1,-0.00752,1e-05,0.87227]
[1778057816560,44.73,81923.6,211.1,-0.00753,1e-05,0.87327]
[1778057818135,44.73,81923.88,211.1,-0.00753,1e-05,0.87295]
[1778057818371,44.73,81923.88,211.1,-0.00753,1e-05,0.87295]
[1778057820948,44.73,81926.41,211.1,-0.0075,1e-05,0.87013]
[1778057821402,44.73,81926.09,211.1,-0.0075,1e-05,0.87049]
[1778057822086,44.73,81926.09,211.1,-0.0075,1e-05,0.87049]
[1778057822408,44.73,81925.58,211.1,-0.00751,1e-05,0.87105]
[1778057823075,44.73,81925.58,211.1,-0.00751,1e-05,0.87105]
[1778057823317,44.73,81925.58,211.1,-0.00751,1e-05,0.87105]
[1778057829893,44.73,81927.34,211.1,-0.00749,1e-05,0.86909]
[1778057830418,44.73,81927.34,211.1,-0.00749,1e-05,0.86909]
[1778057830714,44.73,81927.34,211.1,-0.00749,1e-05,0.86909]
[1778057830778,44.73,81927.34,211.1,-0.00749,1e-05,0.86909]
[1778057832935,44.73,81934.21,211.1,-0.00741,1e-05,0.86146]
[1778057833487,44.73,81923.69,211.1,-0.00753,1e-05,0.87317]
[1778057833825,44.73,81923.69,211.1,-0.00753,1e-05,0.87317]
[1778057834494,44.73,81907.26,211.1,-0.00771,1e-05,0.89171]
[1778057835065,44.73,81907.26,211.1,-0.00771,1e-05,0.89171]
[1778057835663,44.73,81907.26,211.1,-0.00771,1e-05,0.89171]
[1778057838648,44.73,81896.24,211.1,-0.00784,1e-05,0.90433]
[1778057843108,44.73,81894.05,211.1,-0.00786,1e-05,0.90686]
[1778057843157,44.73,81894.05,211.1,-0.00786,1e-05,0.90686]
[1778057843434,44.73,81894.05,211.1,-0.00786,1e-05,0.90686]
[1778057843559,44.73,81877.18,211.1,-0.00806,1e-05,0.92651]
[1778057844123,44.73,81877.18,211.1,-0.00806,1e-05,0.92651]
[1778057844566,44.73,81866.4,211.1,-0.00819,1e-05,0.93926]
[1778057845670,44.73,81866.4,211.1,-0.00819,1e-05,0.93926]
[1778057845778,44.73,81866.4,211.1,-0.00819,1e-05,0.93926]
[1778057845771,44.73,81866.16,211.1,-0.00819,1e-05,0.93954]
[1778057846457,44.73,81866.16,211.1,-0.00819,1e-05,0.93954]
[1778057846482,44.73,81866.16,211.1,-0.00819,1e-05,0.93954]
[1778057847057,44.73,81871.15,211.1,-0.00813,1e-05,0.93362]
[1778057847302,44.73,81871.15,211.1,-0.00813,1e-05,0.93362]
[1778057848355,44.73,81877.44,211.1,-0.00806,1e-05,0.92621]
[1778057848594,44.73,81882.09,211.1,-0.008,1e-05,0.92075]
[1778057852370,44.73,81886.69,211.1,-0.00793,1e-05,0.91315]
[1778057852622,44.73,81885.74,211.1,-0.00794,1e-05,0.91426]
[1778057852995,44.73,81885.74,211.1,-0.00794,1e-05,0.91426]
[1778057853629,44.73,81885.16,211.1,-0.00795,1e-05,0.91493]
[1778057855137,44.73,81886.17,211.1,-0.00793,1e-05,0.91376]
[1778057855167,44.73,81886.17,211.1,-0.00793,1e-05,0.91376]
[1778057857657,44.73,81873.43,211.1,-0.00808,1e-05,0.92867]
[1778057859242,44.73,81874.27,211.1,-0.00807,1e-05,0.92768]
[1778057859671,44.73,81874.77,211.1,-0.00807,1e-05,0.92709]
[1778057859871,44.73,81874.77,211.1,-0.00807,1e-05,0.92709]
[1778057860409,44.73,81874.77,211.1,-0.00807,1e-05,0.92709]
[1778057861010,44.73,81877.33,211.1,-0.00804,1e-05,0.92408]
[1778057861509,44.73,81877.33,211.1,-0.00804,1e-05,0.92408]
[1778057861694,44.73,81877.33,211.1,-0.00804,1e-05,0.92408]
[1778057861782,44.73,81878.38,211.1,-0.00803,1e-05,0.92285]
[1778057866215,44.73,81881.12,211.1,-0.00799,1e-05,0.91964]
[1778057866324,44.73,81881.12,211.1,-0.00799,1e-05,0.91964]
[1778057867135,44.73,81878.73,211.1,-0.00802,1e-05,0.92244]
[1778057867530,44.73,81878.73,211.1,-0.00802,1e-05,0.92244]
[1778057869135,44.73,81876.73,211.1,-0.00804,1e-05,0.92478]
[1778057869684,44.73,81876.73,211.1,-0.00804,1e-05,0.92478]
[1778057870220,44.73,81876.39,211.1,-0.00805,1e-05,0.92518]
[1778057870258,44.73,81876.39,211.1,-0.00805,1e-05,0.92518]
[1778057870714,44.73,81876.39,211.1,-0.00805,1e-05,0.92518]
[1778057870792,44.73,81878.9,211.1,-0.00802,1e-05,0.92224]
[1778057871270,44.73,81878.9,211.1,-0.00802,1e-05,0.92224]
[1778057871405,44.73,81878.9,211.1,-0.00802,1e-05,0.92224]
[1778057871799,44.73,81878.76,211.1,-0.00802,1e-05,0.9224]
[1778057874820,44.73,81890.95,211.1,-0.00788,1e-05,0.90821]
[1778057876938,44.73,81891.62,211.1,-0.00787,1e-05,0.90744]
[1778057877557,44.73,81891.62,211.1,-0.00787,1e-05,0.90744]
[1778057878232,44.73,81891.62,211.1,-0.00787,1e-05,0.90744]
[1778057878748,44.73,81891.62,211.1,-0.00787,1e-05,0.90744]
[1778057878333,44.73,81892.67,211.1,-0.00786,1e-05,0.90623]
[1778057879389,44.73,81892.67,211.1,-0.00786,1e-05,0.90623]
[1778057879490,44.73,81894.54,211.1,-0.00784,1e-05,0.90407]
[1778057880857,44.73,81895.02,211.1,-0.00783,1e-05,0.90352]
[1778057881311,44.73,81895.02,211.1,-0.00783,1e-05,0.90352]
[1778057883218,44.73,81885.98,211.1,-0.00794,1e-05,0.91398]
[1778057883574,44.73,81885.98,211.1,-0.00794,1e-05,0.91398]
[1778057883807,44.73,81885.98,211.1,-0.00794,1e-05,0.91398]
[1778057884620,44.73,81883.13,211.1,-0.00797,1e-05,0.9173]
[1778057885896,44.73,81907.42,211.1,-0.00769,1e-05,0.88933]
[1778057887512,44.73,81907.42,211.1,-0.00769,1e-05,0.88933]
[1778057887554,44.73,81905.42,211.1,-0.00771,1e-05,0.89161]
[1778057888102,44.73,81905.42,211.1,-0.00771,1e-05,0.89161]
[1778057888106,44.73,81903.34,211.1,-0.00774,1e-05,0.89398]
[1778057893953,44.73,81912.93,211.1,-0.00763,1e-05,0.88309]
[1778057897012,44.73,81915.13,211.1,-0.00761,1e-05,0.88061]
[1778057897599,44.73,81915.13,211.1,-0.00761,1e-05,0.88061]
[1778057900611,44.73,81915.27,211.1,-0.0076,1e-05,0.88045]
[1778057900705,44.73,81915.82,211.1,-0.0076,1e-05,0.87983]
[1778057901791,44.73,81915.82,211.1,-0.0076,1e-05,0.87983]
[1778057902009,44.73,81914.99,211.1,-0.00761,1e-05,0.88077]
[1778057907044,44.73,81913.9,211.1,-0.00762,1e-05,0.88199]
[1778057911290,44.73,81916.03,211.1,-0.0076,1e-05,0.87959]
[1778057911873,44.73,81916.03,211.1,-0.0076,1e-05,0.87959]
[1778057911391,44.73,81917.07,211.1,-0.00757,1e-05,0.87625]
[1778057912079,44.73,81917.17,211.1,-0.00756,1e-05,0.87614]
[1778057916604,44.73,81916.48,211.1,-0.00757,1e-05,0.87691]
[1778057916705,44.73,81917.08,211.1,-0.00757,1e-05,0.87624]
[1778057917161,44.73,81917.08,211.1,-0.00757,1e-05,0.87624]
[1778057917811,44.73,81917.08,211.1,-0.00757,1e-05,0.87624]
[1778057917853,44.73,81917.08,211.1,-0.00757,1e-05,0.87624]
[1778057917261,44.73,81915.74,211.1,-0.00758,1e-05,0.87774]
[1778057919402,44.73,81919.07,211.1,-0.00754,1e-05,0.87401]
[1778057919503,44.73,81921.02,211.1,-0.00752,1e-05,0.87182]
[1778057920017,44.73,81921.02,211.1,-0.00752,1e-05,0.87182]
[1778057920135,44.73,81920.51,211.1,-0.00753,1e-05,0.8724]
[1778057921799,44.73,81920.51,211.1,-0.00753,1e-05,0.8724]
[1778057922409,44.73,81917.41,211.1,-0.00756,1e-05,0.87587]
[1778057928516,44.73,81920.72,211.1,-0.00752,1e-05,0.87216]
[1778057928616,44.73,81921.68,211.1,-0.00751,1e-05,0.87109]
[1778057929010,44.73,81921.68,211.1,-0.00751,1e-05,0.87109]
[1778057929660,44.73,81921.68,211.1,-0.00751,1e-05,0.87109]
[1778057930290,44.73,81922.13,211.1,-0.00751,1e-05,0.87058]
[1778057930319,44.73,81921.81,211.1,-0.00751,1e-05,0.87094]
[1778057932978,44.73,81922.31,211.1,-0.00751,1e-05,0.87038]
[1778057933596,44.73,81922.31,211.1,-0.00751,1e-05,0.87038]
[1778057934798,44.73,81918.89,211.1,-0.00755,1e-05,0.87421]
[1778057934835,44.73,81915.28,211.1,-0.00759,1e-05,0.87826]
[1778057935382,44.73,81915.28,211.1,-0.00759,1e-05,0.87826]
[1778057935483,44.73,81915.65,211.1,-0.00758,1e-05,0.87785]
[1778057936777,44.73,81915.65,211.1,-0.00758,1e-05,0.87785]
[1778057936877,44.73,81915.59,211.1,-0.00758,1e-05,0.87791]
[1778057936960,44.73,81915.59,211.1,-0.00758,1e-05,0.87791]
[1778057937253,44.73,81914.66,211.1,-0.00759,1e-05,0.87896]
[1778057937999,44.73,81914.66,211.1,-0.00759,1e-05,0.87896]
[1778057938738,44.73,81914.66,211.1,-0.00759,1e-05,0.87896]
[1778057940037,44.73,81913.75,211.1,-0.0076,1e-05,0.87998]
[1778057940274,44.73,81912.64,211.1,-0.00761,1e-05,0.88124]
[1778057941111,44.73,81912.64,211.1,-0.00761,1e-05,0.88124]
[1778057941282,44.73,81917.13,211.1,-0.00756,1e-05,0.87618]
[1778057946317,44.73,81915.77,211.1,-0.00758,1e-05,0.87771]
[1778057951353,44.73,81916.42,211.1,-0.00757,1e-05,0.87698]
[1778057952056,44.73,81916.42,211.1,-0.00757,1e-05,0.87698]
[1778057952782,44.73,81916.42,211.1,-0.00757,1e-05,0.87698]
[1778057953972,44.73,81916.02,211.1,-0.00758,1e-05,0.87743]
[1778057954374,44.73,81916.65,211.1,-0.00757,1e-05,0.87672]
[1778057955175,44.73,81916.65,211.1,-0.00757,1e-05,0.87672]
[1778057955381,44.73,81915.3,211.1,-0.00759,1e-05,0.87824]
[1778057957839,44.73,81912.69,211.1,-0.00761,1e-05,0.88118]
[1778057957897,44.73,81912.69,211.1,-0.00761,1e-05,0.88118]
[1778057957882,44.73,81912.64,211.1,-0.00761,1e-05,0.88124]
[1778057958901,44.73,81912.64,211.1,-0.00761,1e-05,0.88124]
[1778057958981,44.73,81908.07,211.1,-0.00767,1e-05,0.8864]
[1778057959409,44.73,81906.1,211.1,-0.00769,1e-05,0.88864]
[1778057960875,44.73,81906.1,211.1,-0.00769,1e-05,0.88864]
[1778057961460,44.73,81908.69,211.1,-0.00766,1e-05,0.8857]
[1778057964841,44.73,81907.18,211.1,-0.00768,1e-05,0.88741]
[1778057965456,44.73,81906.96,211.1,-0.00768,1e-05,0.88766]
[1778057966927,44.73,81907.37,211.1,-0.00767,1e-05,0.8872]
[1778057967337,44.73,81910.13,211.1,-0.00764,1e-05,0.88407]
[1778057969065,44.73,81912.13,211.1,-0.00762,1e-05,0.88181]
[1778057969564,44.73,81912.13,211.1,-0.00762,1e-05,0.88181]
[1778057973753,44.73,81908.94,211.1,-0.00764,1e-05,0.88323]
[1778057973793,44.73,81908.94,211.1,-0.00764,1e-05,0.88323]
[1778057975521,44.73,81922.73,211.1,-0.00748,1e-05,0.86776]
[1778057976543,44.73,81922.73,211.1,-0.00748,1e-05,0.86776]
[1778057976644,44.73,81922.37,211.1,-0.00749,1e-05,0.86816]
[1778057978028,44.73,81923.21,211.1,-0.00748,1e-05,0.86722]
[1778057978542,44.73,81923.97,211.1,-0.00747,1e-05,0.86637]
[1778057979457,44.73,81923.97,211.1,-0.00747,1e-05,0.86637]
[1778057979548,44.73,81925.08,211.1,-0.00746,1e-05,0.86514]
[1778057980143,44.73,81925.08,211.1,-0.00746,1e-05,0.86514]
[1778057980556,44.73,81926.18,211.1,-0.00745,1e-05,0.86392]
[1778057981377,44.73,81926.18,211.1,-0.00745,1e-05,0.86392]
[1778057981562,44.73,81925.85,211.1,-0.00745,1e-05,0.86429]
[1778057982123,44.73,81925.85,211.1,-0.00745,1e-05,0.86429]
[1778057982570,44.73,81926.38,211.1,-0.00744,1e-05,0.8637]
[1778057987915,44.73,81930.7,211.1,-0.0074,1e-05,0.85891]
[1778057987928,44.73,81930.72,211.1,-0.0074,1e-05,0.85889]
[1778057989856,44.73,81930.7,211.1,-0.0074,1e-05,0.85891]
[1778057989861,44.73,81930.68,211.1,-0.0074,1e-05,0.85894]
[1778057991031,44.73,81930.69,211.1,-0.0074,1e-05,0.85893]
[1778057991405,44.73,81930.69,211.1,-0.0074,1e-05,0.85893]
[1778058000839,44.73,81942.26,211.1,-0.00727,1e-05,0.84623]
[1778058000908,44.73,81942.26,211.1,-0.00727,1e-05,0.84623]
[1778058001722,44.73,81959.49,211.1,-0.00709,1e-05,0.82761]
[1778058002744,44.73,81959.49,211.1,-0.00709,1e-05,0.82761]
[1778058009554,44.73,81943.15,211.1,-0.00726,1e-05,0.84526]
[1778058013514,44.73,81933.02,211.1,-0.00737,1e-05,0.85636]
[1778059629994,44.73,81723.38,211.1,-0.00939,1e-05,1.04641]
[1778059671282,44.73,81734.48,211.1,-0.00922,1e-05,1.02944]
[1778059699363,44.73,81746.0,211.1,-0.00907,1e-05,1.0146]
[1778059707534,44.73,81745.11,211.1,-0.00908,1e-05,1.01574]
[1778059712569,44.73,81738.17,211.1,-0.00915,1e-05,1.0222]
[1778059717604,44.73,81735.02,211.1,-0.00919,1e-05,1.02627]
[1778059718397,44.73,81735.02,211.1,-0.00919,1e-05,1.02627]
[1778059718425,44.73,81735.02,211.1,-0.00919,1e-05,1.02627]
[1778059723376,44.73,81730.39,211.1,-0.00926,1e-05,1.03227]
[1778059723646,44.73,81730.49,211.1,-0.00926,1e-05,1.03214]
[1778059728681,44.73,81731.77,211.1,-0.00924,1e-05,1.03048]
[1778059733716,44.73,81736.47,211.1,-0.00918,1e-05,1.0244]
[1778059738751,44.73,81738.59,211.1,-0.00915,1e-05,1.02166]
[1778059743786,44.73,81739.81,211.1,-0.00913,1e-05,1.02009]
[1778059748821,44.73,81741.9,211.1,-0.0091,1e-05,1.01741]
[1778059754865,44.73,81748.26,211.1,-0.00902,1e-05,1.00927]
[1778059759900,44.73,81749.25,211.1,-0.00901,1e-05,1.00801]
[1778059764935,44.73,81749.5,211.1,-0.009,1e-05,1.00769]
[1778059765469,44.73,81749.5,211.1,-0.009,1e-05,1.00769]
[1778059765942,44.73,81749.75,211.1,-0.009,1e-05,1.00737]
[1778059770977,44.73,81753.06,211.1,-0.00896,1e-05,1.00316]
[1778059776012,44.73,81756.98,211.1,-0.00888,1e-05,0.99578]
[1778059781047,44.73,81756.7,211.1,-0.00889,1e-05,0.99613]
[1778059786082,44.73,81756.74,211.1,-0.00889,1e-05,0.99608]
[1778059793131,44.73,81756.56,211.1,-0.00889,1e-05,0.99631]
[1778059798166,44.73,81758.22,211.1,-0.00887,1e-05,0.99421]
[1778059803201,44.73,81758.39,211.1,-0.00887,1e-05,0.994]
[1778059808236,44.73,81756.25,211.1,-0.00889,1e-05,0.9967]
[1778059814279,44.73,81755.95,211.1,-0.0089,1e-05,0.99708]
[1778059819314,44.73,81754.75,211.1,-0.00891,1e-05,0.99859]
[1778059824351,44.73,81754.4,211.1,-0.00892,1e-05,0.99904]
[1778059826827,44.73,81754.52,210.6,-0.00892,1e-05,0.99888]
[1778059832409,44.73,81756.46,210.6,-0.00887,1e-05,0.99401]
[1778059839108,44.73,81756.52,210.6,-0.00887,1e-05,0.99394]
[1778059839652,44.73,81756.52,210.6,-0.00887,1e-05,0.99394]
[1778059839746,44.73,81756.56,210.6,-0.00887,1e-05,0.99389]
[1778059845500,44.73,81759.2,210.6,-0.00883,1e-05,0.99056]
[1778059850535,44.73,81759.44,210.6,-0.00883,1e-05,0.99026]
[1778059855570,44.73,81755.39,210.6,-0.00888,1e-05,0.99536]
[1778059860606,44.73,81757.08,210.6,-0.00886,1e-05,0.99323]
[1778059865641,44.73,81762.93,210.6,-0.00879,1e-05,0.98589]
[1778059870676,44.73,81764.06,210.6,-0.00877,1e-05,0.98447]
[1778059875711,44.73,81763.78,210.6,-0.00878,1e-05,0.98482]
[1778059878411,44.73,81763.77,210.6,-0.00878,1e-05,0.98484]
[1778059878732,44.73,81763.98,210.6,-0.00877,1e-05,0.98457]
[1778059883767,44.73,81763.94,210.6,-0.00877,1e-05,0.98462]
[1778059886593,44.73,81764.02,210.6,-0.00877,1e-05,0.98452]
[1778059891823,44.73,81763.95,210.6,-0.00875,1e-05,0.98221]
[1778059897420,44.73,81763.99,210.6,-0.00875,1e-05,0.98216]
[1778059900352,44.73,81763.82,210.6,-0.00875,1e-05,0.98237]
[1778059905921,44.73,81764.03,210.6,-0.00875,1e-05,0.98211]
[1778059910956,44.73,81763.0,210.6,-0.00877,1e-05,0.98339]
[1778059914984,44.73,81773.03,210.6,-0.00864,1e-05,0.97093]
[1778059918005,44.73,81783.45,210.6,-0.00851,1e-05,0.95812]
[1778059922033,44.73,81795.6,210.6,-0.00836,1e-05,0.94336]
[1778059923040,44.73,81806.79,210.6,-0.00822,1e-05,0.92993]
[1778059924047,44.73,81818.33,210.6,-0.00808,1e-05,0.91626]
[1778059924320,44.73,81818.33,210.6,-0.00808,1e-05,0.91626]
[1778059925054,44.73,81830.73,210.6,-0.00793,1e-05,0.90175]
[1778059930089,44.73,81836.11,210.6,-0.00787,1e-05,0.89551]
[1778059932103,44.73,81846.94,210.6,-0.00775,1e-05,0.88307]
[1778059934118,44.73,81857.35,210.6,-0.00763,1e-05,0.87124]
[1778059935125,44.73,81871.34,210.6,-0.00747,1e-05,0.85556]
[1778059935544,44.73,81871.34,210.6,-0.00747,1e-05,0.85556]
[1778059936132,44.73,81906.77,210.6,-0.00708,1e-05,0.8169]
[1778059936356,44.73,81906.77,210.6,-0.00708,1e-05,0.8169]
[1778059937139,44.73,81931.8,210.6,-0.00682,1e-05,0.79048]
[1778059938146,44.73,81947.93,210.6,-0.00666,1e-05,0.77384]
[1778059939153,44.73,81961.99,210.6,-0.00652,1e-05,0.75958]
[1778059944188,44.73,81966.72,210.6,-0.00647,1e-05,0.75483]
[1778059949223,44.73,81948.23,210.6,-0.00666,1e-05,0.77353]
[1778059952244,44.73,81957.43,210.6,-0.00655,1e-05,0.76217]
[1778059953251,44.73,81946.4,210.6,-0.00666,1e-05,0.77337]
[1778059958289,44.73,81963.49,210.6,-0.00649,1e-05,0.75607]
[1778059959296,44.73,81978.8,210.6,-0.00634,1e-05,0.74084]
[1778059961310,44.73,81963.32,210.6,-0.00649,1e-05,0.75624]
[1778059965440,44.73,81948.36,210.6,-0.00664,1e-05,0.77137]
[1778059966345,44.73,81930.47,210.6,-0.00682,1e-05,0.7898]
[1778059968359,44.73,81920.24,210.6,-0.00693,1e-05,0.80051]
[1778059972387,44.73,81889.56,210.6,-0.00725,1e-05,0.83335]
[1778059973394,44.73,81859.25,210.6,-0.00759,1e-05,0.8669]
[1778059974401,44.73,81845.07,210.6,-0.00775,1e-05,0.88297]
[1778059977422,44.73,81862.69,210.6,-0.00755,1e-05,0.86303]
[1778059980443,44.73,81849.65,210.6,-0.0077,1e-05,0.87775]
[1778059983464,44.73,81865.42,210.6,-0.00752,1e-05,0.85998]
[1778059984471,44.73,81877.14,210.6,-0.00739,1e-05,0.84696]
[1778059989506,44.73,81879.04,210.6,-0.00737,1e-05,0.84487]
[1778059991520,44.73,81895.57,210.6,-0.00719,1e-05,0.82683]
[1778059996555,44.73,81900.37,210.6,-0.00713,1e-05,0.82165]
[1778060001590,44.73,81902.76,210.6,-0.00711,1e-05,0.81908]
[1778060006625,44.73,81909.87,210.6,-0.00703,1e-05,0.81149]
[1778060011660,44.73,81907.16,210.6,-0.00704,1e-05,0.81227]
[1778060016695,44.73,81908.19,210.6,-0.00703,1e-05,0.81117]
[1778060019716,44.73,81920.48,210.6,-0.00691,1e-05,0.79818]
[1778060024751,44.73,81930.01,210.6,-0.00681,1e-05,0.78822]
[1778060027772,44.73,81919.5,210.6,-0.00692,1e-05,0.79921]
[1778060032807,44.73,81923.32,210.6,-0.00688,1e-05,0.7952]
[1778060037179,44.73,81929.25,210.6,-0.00681,1e-05,0.78901]
[1778060037280,44.73,81928.25,210.6,-0.00682,1e-05,0.79005]
[1778060043250,44.73,81925.81,210.6,-0.00685,1e-05,0.7926]
[1778060043351,44.73,81922.54,210.6,-0.00688,1e-05,0.79602]
[1778060043958,44.73,81922.54,210.6,-0.00688,1e-05,0.79602]
[1778060044051,44.73,81923.77,210.6,-0.00687,1e-05,0.79473]
[1778060047617,44.73,81925.37,210.6,-0.00685,1e-05,0.79306]
[1778060048034,44.73,81925.37,210.6,-0.00685,1e-05,0.79306]
[1778060051687,44.73,81936.87,210.6,-0.00674,1e-05,0.78112]
[1778060052057,44.73,81936.87,210.6,-0.00674,1e-05,0.78112]
[1778060053954,44.73,81950.68,210.6,-0.0066,1e-05,0.76699]
[1778060054582,44.73,81950.68,210.6,-0.0066,1e-05,0.76699]
[1778060055104,44.73,81950.68,210.6,-0.0066,1e-05,0.76699]
[1778060056627,44.73,81950.82,210.6,-0.0066,1e-05,0.76685]
[1778060056982,44.73,81950.82,210.6,-0.0066,1e-05,0.76685]
[1778060057728,44.73,81949.45,210.6,-0.00661,1e-05,0.76824]
[1778060058155,44.73,81949.45,210.6,-0.00661,1e-05,0.76824]
[1778060058726,44.73,81942.58,210.6,-0.00668,1e-05,0.77525]
[1778060059383,44.73,81942.58,210.6,-0.00668,1e-05,0.77525]
[1778060058989,44.73,81939.11,210.6,-0.00671,1e-05,0.77881]
[1778060059871,44.73,81939.11,210.6,-0.00671,1e-05,0.77881]
[1778060060436,44.73,81941.32,210.6,-0.00669,1e-05,0.77654]
[1778060061003,44.73,81939.98,210.6,-0.00671,1e-05,0.77792]
[1778060062119,44.73,81939.98,210.6,-0.00671,1e-05,0.77792]
[1778060062307,44.73,81939.98,210.6,-0.00671,1e-05,0.77792]
[1778060064671,44.73,81932.47,210.6,-0.00678,1e-05,0.78567]
[1778060065178,44.73,81932.47,210.6,-0.00678,1e-05,0.78567]
[1778060070952,44.73,81923.85,210.6,-0.00687,1e-05,0.79465]
[1778060071143,44.73,81923.85,210.6,-0.00687,1e-05,0.79465]
[1778060073915,44.73,81926.18,210.6,-0.00683,1e-05,0.79015]
[1778060074104,44.73,81926.97,210.6,-0.00682,1e-05,0.78932]
[1778060075180,44.73,81926.97,210.6,-0.00682,1e-05,0.78932]
[1778060075281,44.73,81925.8,210.6,-0.00683,1e-05,0.79054]
[1778060078433,44.73,81924.56,210.6,-0.00685,1e-05,0.79183]
[1778060079139,44.73,81921.89,210.6,-0.00687,1e-05,0.79462]
[1778060080146,44.73,81910.73,210.6,-0.00699,1e-05,0.80638]
[1778060085181,44.73,81908.39,210.6,-0.00701,1e-05,0.80886]
[1778060087721,44.73,81911.99,210.6,-0.00698,1e-05,0.80504]
[1778060088200,44.73,81911.99,210.6,-0.00698,1e-05,0.80504]
[1778060088732,44.73,81911.46,210.6,-0.00698,1e-05,0.8056]
[1778060089209,44.73,81912.3,210.6,-0.00697,1e-05,0.80471]
[1778060090919,44.73,81912.18,210.6,-0.00697,1e-05,0.80484]
[1778060090934,44.73,81912.18,210.6,-0.00697,1e-05,0.80484]
[1778060091437,44.73,81912.18,210.6,-0.00697,1e-05,0.80484]
[1778060091710,44.73,81912.46,210.6,-0.00697,1e-05,0.80455]
[1778060091777,44.73,81912.46,210.6,-0.00697,1e-05,0.80455]
[1778060092230,44.73,81916.99,210.6,-0.00692,1e-05,0.79977]
[1778060092854,44.73,81916.99,210.6,-0.00692,1e-05,0.79977]
[1778060093381,44.73,81916.99,210.6,-0.00692,1e-05,0.79977]
[1778060093237,44.73,81919.09,210.6,-0.0069,1e-05,0.79756]
[1778060093793,44.73,81919.09,210.6,-0.0069,1e-05,0.79756]
[1778060094940,44.73,81918.37,210.6,-0.00691,1e-05,0.79832]
[1778060095253,44.73,81916.37,210.6,-0.00693,1e-05,0.80042]
[1778060100288,44.73,81917.38,210.6,-0.00692,1e-05,0.79936]
[1778060102302,44.73,81927.57,210.6,-0.00681,1e-05,0.7887]
[1778060107337,44.73,81927.67,210.6,-0.00681,1e-05,0.78859]
[1778060110895,44.73,81931.23,210.6,-0.00678,1e-05,0.7849]
[1778060111427,44.73,81931.23,210.6,-0.00678,1e-05,0.7849]
[1778060111366,44.73,81931.75,210.6,-0.00677,1e-05,0.78436]
[1778060112373,44.73,81927.08,210.6,-0.00682,1e-05,0.78921]
[1778060117408,44.73,81925.53,210.6,-0.00684,1e-05,0.79082]
[1778060122443,44.73,81925.27,210.6,-0.00684,1e-05,0.79109]
[1778060127479,44.73,81923.32,210.6,-0.00686,1e-05,0.79313]
[1778060132514,44.73,81924.02,210.6,-0.00683,1e-05,0.79033]
[1778060137549,44.73,81912.1,210.6,-0.00696,1e-05,0.80284]
[1778060141578,44.73,81891.22,210.6,-0.00718,1e-05,0.82514]
[1778060146613,44.73,81890.49,210.6,-0.00719,1e-05,0.82593]
[1778060151648,44.73,81890.73,210.6,-0.00718,1e-05,0.82567]
[1778060156683,44.73,81905.89,210.6,-0.00702,1e-05,0.80942]
[1778060161721,44.73,81900.42,210.6,-0.00708,1e-05,0.81525]
[1778060166576,44.73,81898.99,210.6,-0.0071,1e-05,0.81678]
[1778060167156,44.73,81898.99,210.6,-0.0071,1e-05,0.81678]
[1778060167734,44.73,81897.1,210.6,-0.00712,1e-05,0.81881]
[1778060167763,44.73,81898.54,210.6,-0.0071,1e-05,0.81726]
[1778060172798,44.73,81898.7,210.6,-0.0071,1e-05,0.81709]
[1778060176994,44.73,81899.21,210.6,-0.00709,1e-05,0.81655]
[1778060177096,44.73,81901.26,210.6,-0.00707,1e-05,0.81435]
[1778060178164,44.73,81901.26,210.6,-0.00707,1e-05,0.81435]
[1778060178265,44.73,81900.7,210.6,-0.00708,1e-05,0.81495]
[1778060179252,44.73,81900.7,210.6,-0.00708,1e-05,0.81495]
[1778060179282,44.73,81900.7,210.6,-0.00708,1e-05,0.81495]
[1778060181123,44.73,81907.78,210.6,-0.007,1e-05,0.80741]
[1778060181136,44.73,81918.75,210.6,-0.00689,1e-05,0.79584]
[1778060181783,44.73,81918.75,210.6,-0.00689,1e-05,0.79584]
[1778060181861,44.73,81921.33,210.6,-0.00686,1e-05,0.79314]
[1778060184014,44.73,81924.68,210.6,-0.00683,1e-05,0.78964]
[1778060184023,44.73,81924.36,210.6,-0.00683,1e-05,0.78998]
[1778060184716,44.73,81924.36,210.6,-0.00683,1e-05,0.78998]
[1778060184896,44.73,81931.63,210.6,-0.00676,1e-05,0.78243]
[1778060186543,44.73,81931.63,210.6,-0.00676,1e-05,0.78243]
[1778060187026,44.73,81935.9,210.6,-0.00671,1e-05,0.77803]
[1778060188382,44.73,81936.6,210.6,-0.00671,1e-05,0.77731]
[1778060188394,44.73,81936.6,210.6,-0.00671,1e-05,0.77731]
[1778060188401,44.73,81936.6,210.6,-0.00671,1e-05,0.77731]
[1778060188456,44.73,81934.06,210.6,-0.00673,1e-05,0.77993]
[1778060189428,44.73,81934.06,210.6,-0.00673,1e-05,0.77993]
[1778060189529,44.73,81928.89,210.6,-0.00678,1e-05,0.78527]
[1778060193225,44.73,81933.41,210.6,-0.00672,1e-05,0.77855]
[1778060193434,44.73,81933.41,210.6,-0.00672,1e-05,0.77855]
[1778060194045,44.73,81925.67,210.6,-0.0068,1e-05,0.78655]
[1778060194144,44.73,81921.63,210.6,-0.00684,1e-05,0.79076]
[1778060194582,44.73,81921.63,210.6,-0.00684,1e-05,0.79076]
[1778060194674,44.73,81921.63,210.6,-0.00684,1e-05,0.79076]
[1778060194715,44.73,81921.63,210.6,-0.00684,1e-05,0.79076]
[1778060194966,44.73,81922.11,210.6,-0.00684,1e-05,0.79026]
[1778060196453,44.73,81922.11,210.6,-0.00684,1e-05,0.79026]
[1778060196456,44.73,81918.77,210.6,-0.00687,1e-05,0.79374]
[1778060196969,44.73,81918.77,210.6,-0.00687,1e-05,0.79374]
[1778060196980,44.73,81917.75,210.6,-0.00688,1e-05,0.79481]
[1778060200277,44.73,81917.7,210.6,-0.00688,1e-05,0.79486]
[1778060200476,44.73,81917.7,210.6,-0.00688,1e-05,0.79486]
[1778060202117,44.73,81925.95,210.6,-0.0068,1e-05,0.78626]
[1778060202218,44.73,81932.58,210.6,-0.00673,1e-05,0.77941]
[1778060203262,44.73,81932.58,210.6,-0.00673,1e-05,0.77941]
[1778060203363,44.73,81934.75,210.6,-0.00671,1e-05,0.77717]
[1778060205346,44.73,81934.91,210.6,-0.00671,1e-05,0.77701]
[1778060205447,44.73,81932.72,210.6,-0.00673,1e-05,0.77926]
[1778060206150,44.73,81932.72,210.6,-0.00673,1e-05,0.77926]
[1778060206251,44.73,81931.83,210.6,-0.00674,1e-05,0.78018]
[1778060206827,44.73,81931.83,210.6,-0.00674,1e-05,0.78018]
[1778060207050,44.73,81935.87,210.6,-0.0067,1e-05,0.77602]
[1778060207808,44.73,81935.87,210.6,-0.0067,1e-05,0.77602]
[1778060208247,44.73,81935.87,210.6,-0.0067,1e-05,0.77602]
[1778060208295,44.73,81935.87,210.6,-0.0067,1e-05,0.77602]
[1778060208313,44.73,81935.87,210.6,-0.0067,1e-05,0.77602]
[1778060208388,44.73,81947.18,210.6,-0.00658,1e-05,0.76448]
[1778060209002,44.73,81947.18,210.6,-0.00658,1e-05,0.76448]
[1778060209256,44.73,81947.18,210.6,-0.00658,1e-05,0.76448]
[1778060209344,44.73,81939.64,210.6,-0.00666,1e-05,0.77216]
[1778060210756,44.73,81931.47,210.6,-0.00674,1e-05,0.78055]
[1778060211347,44.73,81931.47,210.6,-0.00674,1e-05,0.78055]
[1778060212585,44.73,81932.32,210.6,-0.00673,1e-05,0.77967]
[1778060213139,44.73,81932.32,210.6,-0.00673,1e-05,0.77967]
[1778060214863,44.73,81932.21,210.6,-0.00673,1e-05,0.77979]
[1778060215106,44.73,81927.46,210.6,-0.00678,1e-05,0.7847]
[1778060215816,44.73,81927.46,210.6,-0.00678,1e-05,0.7847]
[1778060216113,44.73,81929.69,210.6,-0.00676,1e-05,0.78239]
[1778060216857,44.73,81929.69,210.6,-0.00676,1e-05,0.78239]
[1778060217120,44.73,81929.59,210.6,-0.00676,1e-05,0.78249]
[1778060218125,44.73,81929.59,210.6,-0.00676,1e-05,0.78249]
[1778060218127,44.73,81930.85,210.6,-0.00675,1e-05,0.78119]
[1778060222798,44.73,81934.71,210.6,-0.00671,1e-05,0.77721]
[1778060223052,44.73,81934.71,210.6,-0.00671,1e-05,0.77721]
[1778060223064,44.73,81934.71,210.6,-0.00671,1e-05,0.77721]
[1778060223162,44.73,81935.05,210.6,-0.0067,1e-05,0.77686]
[1778060223610,44.73,81935.05,210.6,-0.0067,1e-05,0.77686]
[1778060224169,44.73,81939.09,210.6,-0.00666,1e-05,0.77272]
[1778060225246,44.73,81939.09,210.6,-0.00666,1e-05,0.77272]
[1778060225345,44.73,81939.23,210.6,-0.00666,1e-05,0.77258]
[1778060226423,44.73,81939.23,210.6,-0.00666,1e-05,0.77258]
[1778060226519,44.73,81938.31,210.6,-0.00667,1e-05,0.77352]
[1778060227646,44.73,81938.01,210.6,-0.00667,1e-05,0.77383]
[1778060227735,44.73,81938.01,210.6,-0.00667,1e-05,0.77383]
[1778060227916,44.73,81938.01,210.6,-0.00667,1e-05,0.77383]
[1778060228003,44.73,81938.01,210.6,-0.00667,1e-05,0.77383]
[1778060228197,44.73,81937.91,210.6,-0.00667,1e-05,0.77393]
[1778060228696,44.73,81937.91,210.6,-0.00667,1e-05,0.77393]
[1778060228948,44.73,81937.91,210.6,-0.00667,1e-05,0.77393]
[1778060229820,44.73,81931.8,210.6,-0.00674,1e-05,0.78021]
[1778060230211,44.73,81927.61,210.6,-0.00678,1e-05,0.78454]
[1778060230871,44.73,81927.61,210.6,-0.00678,1e-05,0.78454]
[1778060231582,44.73,81927.61,210.6,-0.00678,1e-05,0.78454]
[1778060234099,44.73,81929.25,210.6,-0.00676,1e-05,0.78284]
[1778060234443,44.73,81929.25,210.6,-0.00676,1e-05,0.78284]
[1778060235609,44.73,81938.16,210.6,-0.00667,1e-05,0.77367]
[1778060236260,44.73,81938.16,210.6,-0.00667,1e-05,0.77367]
[1778060236962,44.73,81936.19,210.6,-0.00669,1e-05,0.77569]
[1778060237260,44.73,81935.7,210.6,-0.0067,1e-05,0.7762]
[1778060237677,44.73,81935.7,210.6,-0.0067,1e-05,0.7762]
[1778060238263,44.73,81935.7,210.6,-0.0067,1e-05,0.7762]
[1778060238785,44.73,81935.44,210.6,-0.0067,1e-05,0.77646]
[1778060239274,44.73,81935.48,210.6,-0.0067,1e-05,0.77642]
[1778060240095,44.73,81935.48,210.6,-0.0067,1e-05,0.77642]
[1778060240281,44.73,81936.96,210.6,-0.00668,1e-05,0.7749]
[1778060240696,44.73,81936.96,210.6,-0.00668,1e-05,0.7749]
[1778060241288,44.73,81939.67,210.6,-0.00666,1e-05,0.77213]
[1778060242010,44.73,81939.67,210.6,-0.00666,1e-05,0.77213]
[1778060242297,44.73,81939.82,210.6,-0.00666,1e-05,0.77198]
[1778060242628,44.73,81939.82,210.6,-0.00666,1e-05,0.77198]
[1778060243304,44.73,81941.09,210.6,-0.00664,1e-05,0.77068]
[1778060243704,44.73,81941.09,210.6,-0.00664,1e-05,0.77068]
[1778060244361,44.73,81941.09,210.6,-0.00664,1e-05,0.77068]
[1778060244463,44.73,81941.09,210.6,-0.00664,1e-05,0.77068]
[1778060244539,44.73,81941.24,210.6,-0.00664,1e-05,0.77052]
[1778060245087,44.73,81941.24,210.6,-0.00664,1e-05,0.77052]
[1778060245318,44.73,81944.79,210.6,-0.00661,1e-05,0.76691]
[1778060247520,44.73,81945.5,210.6,-0.0066,1e-05,0.76619]
[1778060248072,44.73,81946.13,210.6,-0.00659,1e-05,0.76555]
[1778060248745,44.73,81942.99,210.6,-0.00662,1e-05,0.76874]
[1778060249222,44.73,81942.99,210.6,-0.00662,1e-05,0.76874]
[1778060252803,44.73,81946.06,210.6,-0.00658,1e-05,0.7636]
[1778060253326,44.73,81946.06,210.6,-0.00658,1e-05,0.7636]
[1778060254637,44.73,81946.89,210.6,-0.00657,1e-05,0.76276]
[1778060255089,44.73,81946.89,210.6,-0.00657,1e-05,0.76276]
[1778060258027,44.73,81943.72,210.6,-0.0066,1e-05,0.76597]
[1778060258409,44.73,81946.36,210.6,-0.00657,1e-05,0.7633]
[1778060258685,44.73,81946.36,210.6,-0.00657,1e-05,0.7633]
[1778060259416,44.73,81945.76,210.6,-0.00658,1e-05,0.7639]
[1778060259914,44.73,81945.76,210.6,-0.00658,1e-05,0.7639]
[1778060260513,44.73,81945.76,210.6,-0.00658,1e-05,0.7639]
[1778060261773,44.73,81948.18,210.6,-0.00656,1e-05,0.76146]
[1778060262162,44.73,81948.18,210.6,-0.00656,1e-05,0.76146]
[1778060262743,44.73,81946.33,210.6,-0.00657,1e-05,0.76333]
[1778060262840,44.73,81946.33,210.6,-0.00657,1e-05,0.76333]
[1778060262874,44.73,81946.33,210.6,-0.00657,1e-05,0.76333]
[1778060263444,44.73,81927.91,210.6,-0.00676,1e-05,0.78218]
[1778060263842,44.73,81927.91,210.6,-0.00676,1e-05,0.78218]
[1778060264451,44.73,81917.58,210.6,-0.00687,1e-05,0.79292]
[1778060269486,44.73,81916.44,210.6,-0.00688,1e-05,0.79411]
[1778060271283,44.73,81910.54,210.6,-0.00694,1e-05,0.80031]
[1778060271500,44.73,81906.51,210.6,-0.00698,1e-05,0.80456]
[1778060271692,44.73,81906.51,210.6,-0.00698,1e-05,0.80456]
[1778060272507,44.73,81902.4,210.6,-0.00702,1e-05,0.80892]
[1778060273324,44.73,81902.4,210.6,-0.00702,1e-05,0.80892]
[1778060273514,44.73,81900.38,210.6,-0.00705,1e-05,0.81108]
[1778060273889,44.73,81900.38,210.6,-0.00705,1e-05,0.81108]
[1778060274521,44.73,81904.42,210.6,-0.007,1e-05,0.80678]
[1778060275691,44.73,81910.22,210.6,-0.00694,1e-05,0.80064]
[1778060276258,44.73,81910.22,210.6,-0.00694,1e-05,0.80064]
[1778060277976,44.73,81907.95,210.6,-0.00697,1e-05,0.80304]
[1778060278549,44.73,81906.04,210.6,-0.00699,1e-05,0.80506]
[1778060278687,44.73,81906.04,210.6,-0.00699,1e-05,0.80506]
[1778060279120,44.73,81906.04,210.6,-0.00699,1e-05,0.80506]
[1778060279308,44.73,81906.04,210.6,-0.00699,1e-05,0.80506]
[1778060279556,44.73,81906.07,210.6,-0.00699,1e-05,0.80503]
[1778060280302,44.73,81906.07,210.6,-0.00699,1e-05,0.80503]
[1778060280576,44.73,81906.07,210.6,-0.00699,1e-05,0.80503]
[1778060280563,44.73,81904.85,210.6,-0.007,1e-05,0.80632]
[1778060281570,44.73,81905.35,210.6,-0.00699,1e-05,0.80579]
[1778060284541,44.73,81909.02,210.6,-0.00695,1e-05,0.80191]
[1778060284591,44.73,81909.38,210.6,-0.00695,1e-05,0.80153]
[1778060286091,44.73,81909.14,210.6,-0.00695,1e-05,0.80178]
[1778060286605,44.73,81909.28,210.6,-0.00695,1e-05,0.80164]
[1778060286682,44.73,81909.28,210.6,-0.00695,1e-05,0.80164]
[1778060287612,44.73,81905.44,210.6,-0.00699,1e-05,0.8057]
[1778060287883,44.73,81905.44,210.6,-0.00699,1e-05,0.8057]
[1778060288619,44.73,81911.93,210.6,-0.00692,1e-05,0.79884]
[1778060289114,44.73,81911.93,210.6,-0.00692,1e-05,0.79884]
[1778060289626,44.73,81915.03,210.6,-0.00689,1e-05,0.79559]
[1778060292104,44.73,81915.1,210.6,-0.00689,1e-05,0.79551]
[1778060292652,44.73,81915.1,210.6,-0.00689,1e-05,0.79551]
[1778060292647,44.73,81912.58,210.6,-0.00692,1e-05,0.79816]
[1778060293235,44.73,81912.58,210.6,-0.00692,1e-05,0.79816]
[1778060293737,44.73,81911.82,210.6,-0.00693,1e-05,0.79896]
[1778060294116,44.73,81911.82,210.6,-0.00693,1e-05,0.79896]
[1778060299934,44.73,81912.66,210.6,-0.00692,1e-05,0.79808]
[1778060300033,44.73,81912.05,210.6,-0.00692,1e-05,0.79872]
[1778060301476,44.73,81912.05,210.6,-0.00692,1e-05,0.79872]
[1778060301578,44.73,81909.08,210.6,-0.00695,1e-05,0.80185]
[1778060302627,44.73,81909.08,210.6,-0.00695,1e-05,0.80185]
[1778060303151,44.73,81905.69,210.6,-0.00699,1e-05,0.80543]
[1778060305021,44.73,81907.16,210.6,-0.00697,1e-05,0.80388]
[1778060305025,44.73,81906.01,210.6,-0.00699,1e-05,0.80509]
[1778060308670,44.73,81906.42,210.6,-0.00698,1e-05,0.80466]
[1778060308760,44.73,81905.68,210.6,-0.00699,1e-05,0.80544]
[1778060310327,44.73,81905.68,210.6,-0.00699,1e-05,0.80544]
[1778060310428,44.73,81905.64,210.6,-0.00699,1e-05,0.80549]
[1778060310905,44.73,81905.64,210.6,-0.00699,1e-05,0.80549]
[1778060310950,44.73,81905.27,210.6,-0.00699,1e-05,0.80588]
[1778060312693,44.73,81905.27,210.6,-0.00699,1e-05,0.80588]
[1778060312788,44.73,81904.62,210.6,-0.00698,1e-05,0.80447]
[1778060314287,44.73,81904.62,210.6,-0.00698,1e-05,0.80447]
[1778060314388,44.73,81905.43,210.6,-0.00697,1e-05,0.80361]
[1778060314986,44.73,81905.43,210.6,-0.00697,1e-05,0.80361]
[1778060315056,44.73,81904.85,210.6,-0.00698,1e-05,0.80423]
[1778060320219,44.73,81905.16,210.6,-0.00698,1e-05,0.8039]
[1778060320269,44.73,81905.31,210.6,-0.00698,1e-05,0.80374]
[1778060320804,44.73,81905.31,210.6,-0.00698,1e-05,0.80374]
[1778060320844,44.73,81906.16,210.6,-0.00697,1e-05,0.80284]
[1778060321779,44.73,81906.16,210.6,-0.00697,1e-05,0.80284]
[1778060321851,44.73,81906.66,210.6,-0.00696,1e-05,0.80231]
[1778060325987,44.73,81906.35,210.6,-0.00696,1e-05,0.80264]
[1778060326000,44.73,81906.35,210.6,-0.00696,1e-05,0.80264]
[1778060331237,44.73,81914.48,210.6,-0.00688,1e-05,0.79409]
[1778060331306,44.73,81918.52,210.6,-0.00684,1e-05,0.78986]
[1778060332874,44.73,81922.33,210.6,-0.0068,1e-05,0.7859]
[1778060333138,44.73,81922.33,210.6,-0.0068,1e-05,0.7859]
[1778060333855,44.73,81928.88,210.6,-0.00673,1e-05,0.77912]
[1778060334163,44.73,81928.88,210.6,-0.00673,1e-05,0.77912]
[1778060334176,44.73,81928.88,210.6,-0.00673,1e-05,0.77912]
[1778060334192,44.73,81939.15,210.6,-0.00663,1e-05,0.7686]
[1778060336312,44.73,81942.59,210.6,-0.00659,1e-05,0.7651]
[1778060336414,44.73,81943.81,210.6,-0.00658,1e-05,0.76386]
[1778060336844,44.73,81943.81,210.6,-0.00658,1e-05,0.76386]
[1778060336959,44.73,81944.96,210.6,-0.00657,1e-05,0.7627]
[1778060339590,44.73,81945.91,210.6,-0.00656,1e-05,0.76174]
[1778060339592,44.73,81944.14,210.6,-0.00658,1e-05,0.76353]
[1778060340525,44.73,81944.14,210.6,-0.00658,1e-05,0.76353]
[1778060340538,44.73,81945.06,210.6,-0.00657,1e-05,0.7626]
[1778060341549,44.73,81945.06,210.6,-0.00657,1e-05,0.7626]
[1778060341565,44.73,81945.06,210.6,-0.00657,1e-05,0.7626]
[1778060341994,44.73,81964.78,210.6,-0.00638,1e-05,0.74285]
[1778060345199,44.73,81980.25,210.6,-0.00623,1e-05,0.72767]
[1778060347708,44.73,81981.03,210.6,-0.00622,1e-05,0.72691]
[1778060347713,44.73,81985.63,210.6,-0.00618,1e-05,0.72245]
[1778060347903,44.73,81985.63,210.6,-0.00618,1e-05,0.72245]
[1778060348232,44.73,81984.2,210.6,-0.00619,1e-05,0.72383]
[1778060350499,44.73,81983.57,210.6,-0.0062,1e-05,0.72444]
[1778060350755,44.73,81983.57,210.6,-0.0062,1e-05,0.72444]
[1778060350504,44.73,81982.61,210.6,-0.00621,1e-05,0.72538]
[1778060351059,44.73,81982.2,210.6,-0.00621,1e-05,0.72577]
[1778060353607,44.73,81982.64,210.6,-0.0062,1e-05,0.72535]
[1778060353708,44.73,81981.9,210.6,-0.00621,1e-05,0.72606]
[1778060354002,44.73,81981.9,210.6,-0.00621,1e-05,0.72606]
[1778060354080,44.73,81982.48,210.6,-0.00621,1e-05,0.7255]
[1778060356514,44.73,81981.54,210.6,-0.00622,1e-05,0.72641]
[1778060356615,44.73,81982.73,210.6,-0.0062,1e-05,0.72526]
[1778060357598,44.73,81982.73,210.6,-0.0062,1e-05,0.72526]
[1778060357699,44.73,81981.98,210.6,-0.00621,1e-05,0.72599]
[1778060363171,44.73,81981.65,210.6,-0.00621,1e-05,0.72631]
[1778060367081,44.73,81986.75,210.6,-0.00617,1e-05,0.72137]
[1778060367191,44.73,81986.75,210.6,-0.00617,1e-05,0.72137]
[1778060370696,44.73,81986.93,210.6,-0.00616,1e-05,0.72119]
[1778060371050,44.73,81986.73,210.6,-0.00617,1e-05,0.72139]
[1778060377256,44.73,81989.26,210.6,-0.00613,1e-05,0.71701]
[1778060381417,44.73,81988.35,210.6,-0.00613,1e-05,0.71789]
[1778060381509,44.73,81989.07,210.6,-0.00613,1e-05,0.7172]
[1778060387780,44.73,81995.9,210.6,-0.00606,1e-05,0.71066]
[1778060388360,44.73,82003.0,210.6,-0.006,1e-05,0.70391]
[1778060388382,44.73,82002.17,210.6,-0.00601,1e-05,0.7047]
[1778060388970,44.73,82002.17,210.6,-0.00601,1e-05,0.7047]
[1778060389695,44.73,82002.17,210.6,-0.00601,1e-05,0.7047]
[1778060390733,44.73,81999.84,210.6,-0.00603,1e-05,0.70691]
[1778060391387,44.73,81997.89,210.6,-0.00605,1e-05,0.70876]
[1778060395055,44.73,81995.46,210.6,-0.00607,1e-05,0.71108]
[1778060395383,44.73,81994.21,210.6,-0.00608,1e-05,0.71227]
[1778060396406,44.73,81994.21,210.6,-0.00608,1e-05,0.71227]
[1778060396426,44.73,81995.02,210.6,-0.00607,1e-05,0.7115]
[1778060398755,44.73,81995.54,210.6,-0.00607,1e-05,0.711]
[1778060398780,44.73,81995.54,210.6,-0.00607,1e-05,0.711]
[1778060403450,44.73,82002.98,210.6,-0.006,1e-05,0.70393]
[1778060403543,44.73,82002.75,210.6,-0.006,1e-05,0.70415]
[1778060405950,44.73,82002.31,210.6,-0.00601,1e-05,0.70456]
[1778060406461,44.73,82000.21,210.6,-0.00602,1e-05,0.70655]
[1778060411497,44.73,81995.95,210.6,-0.00606,1e-05,0.71061]
[1778060417539,44.73,82000.12,210.6,-0.00603,1e-05,0.70664]
[1778060422574,44.73,82000.76,210.6,-0.00602,1e-05,0.70603]
[1778060424732,44.73,82000.82,210.6,-0.00602,1e-05,0.70598]
[1778060424767,44.73,82001.33,210.6,-0.00601,1e-05,0.70549]
[1778060425307,44.73,82001.33,210.6,-0.00601,1e-05,0.70549]
[1778060425596,44.73,82001.85,210.6,-0.00601,1e-05,0.705]
[1778060427017,44.73,82003.07,210.6,-0.006,1e-05,0.70384]
[1778060427627,44.73,82003.07,210.6,-0.006,1e-05,0.70384]
[1778060429790,44.73,82003.47,210.6,-0.00599,1e-05,0.70346]
[1778060430375,44.73,82002.36,210.6,-0.006,1e-05,0.70452]
[1778060432748,44.73,82003.16,210.6,-0.00598,1e-05,0.70185]
[1778060433652,44.73,82001.13,210.6,-0.006,1e-05,0.70377]
[1778060433974,44.73,82001.13,210.6,-0.006,1e-05,0.70377]
[1778060434659,44.73,82003.76,210.6,-0.00598,1e-05,0.70129]
[1778060435748,44.73,82003.76,210.6,-0.00598,1e-05,0.70129]
[1778060435785,44.73,82003.12,210.6,-0.00598,1e-05,0.70189]
[1778060436292,44.73,82003.12,210.6,-0.00598,1e-05,0.70189]
[1778060436785,44.73,82003.04,210.6,-0.00598,1e-05,0.70197]
[1778060437488,44.73,82003.04,210.6,-0.00598,1e-05,0.70197]
[1778060437680,44.73,82002.28,210.6,-0.00599,1e-05,0.70269]
[1778060438139,44.73,82002.28,210.6,-0.00599,1e-05,0.70269]
[1778060438687,44.73,82002.72,210.6,-0.00599,1e-05,0.70227]
[1778060439315,44.73,82002.72,210.6,-0.00599,1e-05,0.70227]
[1778060439694,44.73,82001.61,210.6,-0.006,1e-05,0.70332]
[1778060439876,44.73,82001.61,210.6,-0.006,1e-05,0.70332]
[1778060440704,44.73,82002.4,210.6,-0.00599,1e-05,0.70257]
[1778060445807,44.73,81998.44,210.6,-0.00603,1e-05,0.70632]
[1778060446227,44.73,81999.32,210.6,-0.00602,1e-05,0.70549]
[1778060447957,44.73,82000.17,210.6,-0.00601,1e-05,0.70468]
[1778060448760,44.73,81999.29,210.6,-0.00602,1e-05,0.70552]
[1778060449618,44.73,81999.29,210.6,-0.00602,1e-05,0.70552]
[1778060449767,44.73,81999.28,210.6,-0.00602,1e-05,0.70553]
[1778060452000,44.73,82003.96,210.6,-0.00597,1e-05,0.7011]
[1778060452445,44.73,82003.96,210.6,-0.00597,1e-05,0.7011]
[1778060454464,44.73,82009.32,210.6,-0.00593,1e-05,0.69606]
[1778060454578,44.73,82009.32,210.6,-0.00593,1e-05,0.69606]
[1778060454927,44.73,82010.53,210.6,-0.00591,1e-05,0.69492]
[1778060455847,44.73,82010.53,210.6,-0.00591,1e-05,0.69492]
[1778060455810,44.73,82024.11,210.6,-0.00579,1e-05,0.68231]
[1778060456817,44.73,82031.18,210.6,-0.00573,1e-05,0.67581]
[1778060458287,44.73,82030.58,210.6,-0.00574,1e-05,0.67636]
[1778060458404,44.73,82030.58,210.6,-0.00574,1e-05,0.67636]
[1778060458457,44.73,82030.58,210.6,-0.00574,1e-05,0.67636]
[1778060458468,44.73,82030.58,210.6,-0.00574,1e-05,0.67636]
[1778060458831,44.73,82024.29,210.6,-0.00579,1e-05,0.68214]
[1778060459407,44.73,82024.29,210.6,-0.00579,1e-05,0.68214]
[1778060459838,44.73,82013.72,210.6,-0.00589,1e-05,0.69194]
[1778060462688,44.73,82010.34,210.6,-0.00592,1e-05,0.6951]
[1778060462859,44.73,82009.65,210.6,-0.00592,1e-05,0.69575]
[1778060463216,44.73,82009.65,210.6,-0.00592,1e-05,0.69575]
[1778060463866,44.73,82012.72,210.6,-0.00589,1e-05,0.69288]
[1778060465880,44.73,82025.76,210.6,-0.00578,1e-05,0.68079]
[1778060467639,44.73,82025.76,210.6,-0.00578,1e-05,0.68079]
[1778060467720,44.73,82030.26,210.6,-0.00574,1e-05,0.67666]
[1778060467921,44.73,82030.26,210.6,-0.00574,1e-05,0.67666]
[1778060468018,44.73,82030.83,210.6,-0.00573,1e-05,0.67613]
[1778060469152,44.73,82030.83,210.6,-0.00573,1e-05,0.67613]
[1778060469211,44.73,82036.71,210.6,-0.00568,1e-05,0.67077]
[1778060471759,44.73,82036.79,210.6,-0.00568,1e-05,0.6707]
[1778060471852,44.73,82036.15,210.6,-0.00569,1e-05,0.67128]
[1778060475950,44.73,82026.1,210.6,-0.00577,1e-05,0.68047]
[1778060478685,44.73,82027.16,210.6,-0.00577,1e-05,0.6795]
[1778060478731,44.73,82027.16,210.6,-0.00577,1e-05,0.6795]
[1778060479782,44.73,82025.56,210.6,-0.00578,1e-05,0.68097]
[1778060479786,44.73,82021.82,210.6,-0.00581,1e-05,0.68442]
[1778060480207,44.73,82021.82,210.6,-0.00581,1e-05,0.68442]
[1778060480219,44.73,82017.46,210.6,-0.00585,1e-05,0.68846]
[1778060480925,44.73,82017.46,210.6,-0.00585,1e-05,0.68846]
[1778060480989,44.73,82006.92,210.6,-0.00595,1e-05,0.69831]
[1778060482118,44.73,82006.92,210.6,-0.00595,1e-05,0.69831]
[1778060482721,44.73,82006.92,210.6,-0.00595,1e-05,0.69831]
[1778060483456,44.73,82002.08,210.6,-0.00599,1e-05,0.70287]
[1778060483786,44.73,82002.08,210.6,-0.00599,1e-05,0.70287]
[1778060484530,44.73,82001.67,210.6,-0.006,1e-05,0.70326]
[1778060484581,44.73,82001.67,210.6,-0.006,1e-05,0.70326]
[1778060491070,44.73,82002.61,210.6,-0.00597,1e-05,0.70047]
[1778060492712,44.73,82002.61,210.6,-0.00597,1e-05,0.70047]
[1778060492785,44.73,82002.61,210.6,-0.00597,1e-05,0.70047]
[1778060495634,44.73,81998.64,210.6,-0.00601,1e-05,0.70422]
[1778060495672,44.73,81999.38,210.6,-0.006,1e-05,0.70352]
[1778060496300,44.73,81999.38,210.6,-0.006,1e-05,0.70352]
[1778060496399,44.73,82000.69,210.6,-0.00599,1e-05,0.70228]
[1778060498878,44.73,82000.99,210.6,-0.00599,1e-05,0.702]
[1778060498897,44.73,81999.97,210.6,-0.006,1e-05,0.70296]
[1778060499145,44.73,81999.97,210.6,-0.006,1e-05,0.70296]
[1778060499231,44.73,81999.54,210.6,-0.006,1e-05,0.70337]
[1778060503857,44.73,82006.64,210.6,-0.00593,1e-05,0.69668]
[1778060504162,44.73,82008.4,210.6,-0.00592,1e-05,0.69503]
[1778060509199,44.73,82020.97,210.6,-0.00581,1e-05,0.68334]
[1778060510599,44.73,82020.97,210.6,-0.00581,1e-05,0.68334]
[1778060511712,44.73,82018.99,210.6,-0.00582,1e-05,0.68517]
[1778060511726,44.73,82017.54,210.6,-0.00584,1e-05,0.68651]
[1778060513921,44.73,82018.22,210.6,-0.00583,1e-05,0.68588]
[1778060514621,44.73,82017.27,210.6,-0.00584,1e-05,0.68676]
[1778060518045,44.73,82017.37,210.6,-0.00584,1e-05,0.68667]
[1778060518813,44.73,82017.37,210.6,-0.00584,1e-05,0.68667]
[1778060525314,44.73,82022.61,210.6,-0.00579,1e-05,0.68182]
[1778060530618,44.73,82015.65,210.6,-0.00585,1e-05,0.68827]
[1778060530647,44.73,82015.65,210.6,-0.00585,1e-05,0.68827]
[1778060535240,44.73,82028.29,210.6,-0.00574,1e-05,0.67661]
[1778060535875,44.73,82028.29,210.6,-0.00574,1e-05,0.67661]
[1778060535385,44.73,82028.9,210.6,-0.00573,1e-05,0.67605]
[1778060536392,44.73,82028.36,210.6,-0.00574,1e-05,0.67654]
[1778060541430,44.73,82034.53,210.6,-0.00569,1e-05,0.67091]
[1778060544044,44.73,82033.9,210.6,-0.00569,1e-05,0.67149]
[1778060544449,44.73,82034.01,210.6,-0.00569,1e-05,0.67139]
[1778060545589,44.73,82034.01,210.6,-0.00569,1e-05,0.67139]
[1778060545700,44.73,82034.01,210.6,-0.00569,1e-05,0.67139]
[1778060545799,44.73,82035.22,210.6,-0.00568,1e-05,0.67029]
[1778060546657,44.73,82035.22,210.6,-0.00568,1e-05,0.67029]
[1778060546758,44.73,82033.93,210.6,-0.00569,1e-05,0.67146]
[1778060548787,44.73,82030.9,210.6,-0.00572,1e-05,0.67422]
[1778060548882,44.73,82028.18,210.6,-0.00574,1e-05,0.67671]
[1778060550693,44.73,82026.47,210.6,-0.00576,1e-05,0.67827]
[1778060550826,44.73,82026.65,210.6,-0.00575,1e-05,0.67811]
[1778060551820,44.73,82026.65,210.6,-0.00575,1e-05,0.67811]
[1778060551850,44.73,82027.6,210.6,-0.00573,1e-05,0.67538]
[1778060553512,44.73,82017.49,210.6,-0.00582,1e-05,0.68469]
[1778060554957,44.73,82017.49,210.6,-0.00582,1e-05,0.68469]
[1778060555526,44.73,82015.71,210.6,-0.00584,1e-05,0.68633]
[1778060557629,44.73,82014.46,210.6,-0.00585,1e-05,0.68749]
[1778060557686,44.73,82007.69,210.6,-0.00591,1e-05,0.6938]
[1778060561385,44.73,82003.04,210.6,-0.00595,1e-05,0.69817]
[1778060561569,44.73,82003.96,210.6,-0.00594,1e-05,0.6973]
[1778060563429,44.73,82003.16,210.6,-0.00595,1e-05,0.69805]
[1778060563583,44.73,82002.21,210.6,-0.00596,1e-05,0.69895]
[1778060567498,44.73,82001.18,210.6,-0.00597,1e-05,0.69992]
[1778060567611,44.73,82001.26,210.6,-0.00597,1e-05,0.69984]
[1778060570395,44.73,81995.87,210.6,-0.00602,1e-05,0.70494]
[1778060570632,44.73,81993.64,210.6,-0.00604,1e-05,0.70706]
[1778060573671,44.73,81992.95,210.6,-0.00604,1e-05,0.70771]
[1778060573765,44.73,81992.96,210.6,-0.00604,1e-05,0.7077]
[1778060579695,44.73,81991.44,210.6,-0.00606,1e-05,0.70915]
[1778060584730,44.73,81993.57,210.6,-0.00604,1e-05,0.70712]
[1778060589765,44.73,81995.65,210.6,-0.00602,1e-05,0.70515]
[1778060594800,44.73,81999.91,210.6,-0.00598,1e-05,0.70112]
[1778060599518,44.73,82001.07,210.6,-0.00597,1e-05,0.70002]
[1778060599835,44.73,81999.85,210.6,-0.00598,1e-05,0.70117]
[1778060605049,44.73,81999.37,210.6,-0.00598,1e-05,0.70163]
[1778060605877,44.73,81998.96,210.6,-0.00599,1e-05,0.70201]
[1778060606333,44.73,81998.96,210.6,-0.00599,1e-05,0.70201]
[1778060606884,44.73,81996.48,210.6,-0.00601,1e-05,0.70436]
[1778060611919,44.73,81995.4,210.6,-0.00601,1e-05,0.70347]
[1778060612851,44.73,81995.4,210.6,-0.00601,1e-05,0.70347]
[1778060612926,44.73,81995.65,210.6,-0.006,1e-05,0.70324]
[1778060613781,44.73,81995.65,210.6,-0.006,1e-05,0.70324]
[1778060613933,44.73,81995.04,210.6,-0.00601,1e-05,0.70382]
[1778060615732,44.73,81995.28,210.6,-0.00601,1e-05,0.70359]
[1778060615833,44.73,81995.28,210.6,-0.00601,1e-05,0.70359]
[1778060616334,44.73,81995.28,210.6,-0.00601,1e-05,0.70359]
[1778060616946,44.73,81995.28,210.6,-0.00601,1e-05,0.70359]
[1778060617717,44.73,81995.24,210.6,-0.00601,1e-05,0.70363]
[1778060617961,44.73,81995.65,210.6,-0.006,1e-05,0.70324]
[1778060619438,44.73,81996.46,210.6,-0.006,1e-05,0.70247]
[1778060619970,44.73,81996.46,210.6,-0.006,1e-05,0.70247]
[1778060621930,44.73,81996.81,210.6,-0.00599,1e-05,0.70214]
[1778060621989,44.73,81996.3,210.6,-0.006,1e-05,0.70262]
[1778060622657,44.73,81996.3,210.6,-0.006,1e-05,0.70262]
[1778060622996,44.73,81996.18,210.6,-0.006,1e-05,0.70274]
[1778060625074,44.73,81995.94,210.6,-0.006,1e-05,0.70296]
[1778060625782,44.73,81995.97,210.6,-0.006,1e-05,0.70294]
[1778060627629,44.73,81995.8,210.6,-0.006,1e-05,0.7031]
[1778060627979,44.73,81995.8,210.6,-0.006,1e-05,0.7031]
[1778060636091,44.73,81992.93,210.6,-0.00603,1e-05,0.70582]
[1778060637764,44.73,81992.93,210.6,-0.00603,1e-05,0.70582]
[1778060637865,44.73,81993.22,210.6,-0.00603,1e-05,0.70554]
[1778060638368,44.73,81993.22,210.6,-0.00603,1e-05,0.70554]
[1778060638469,44.73,81992.8,210.6,-0.00603,1e-05,0.70594]
[1778060640678,44.73,81993.12,210.6,-0.00603,1e-05,0.70564]
[1778060640713,44.73,81994.12,210.6,-0.00602,1e-05,0.70469]
[1778060643081,44.73,81993.95,210.6,-0.00602,1e-05,0.70485]
[1778060643138,44.73,81994.32,210.6,-0.00602,1e-05,0.7045]
[1778060644312,44.73,81994.32,210.6,-0.00602,1e-05,0.7045]
[1778060644776,44.73,81994.32,210.6,-0.00602,1e-05,0.7045]
[1778060647147,44.73,81995.28,210.6,-0.00601,1e-05,0.70359]
[1778060647733,44.73,81995.28,210.6,-0.00601,1e-05,0.70359]
[1778060653208,44.73,81998.31,210.6,-0.00598,1e-05,0.70072]
[1778060655926,44.73,81998.65,210.6,-0.00598,1e-05,0.7004]
[1778060656022,44.73,81998.1,210.6,-0.00598,1e-05,0.70092]
[1778060656469,44.73,81998.1,210.6,-0.00598,1e-05,0.70092]
[1778060656508,44.73,81998.14,210.6,-0.00598,1e-05,0.70088]
[1778060658220,44.73,81998.6,210.6,-0.00598,1e-05,0.70045]
[1778060658847,44.73,81998.6,210.6,-0.00598,1e-05,0.70045]
[1778060659470,44.73,81998.34,210.6,-0.00598,1e-05,0.7007]
[1778060659899,44.73,81998.34,210.6,-0.00598,1e-05,0.7007]
[1778060660615,44.73,81998.6,210.6,-0.00598,1e-05,0.70045]
[1778060660676,44.73,81998.4,210.6,-0.00598,1e-05,0.70064]
[1778060661369,44.73,81998.4,210.6,-0.00598,1e-05,0.70064]
[1778060661978,44.73,81998.4,210.6,-0.00598,1e-05,0.70064]
[1778060662189,44.73,81998.48,210.6,-0.00598,1e-05,0.70056]
[1778060662559,44.73,81998.48,210.6,-0.00598,1e-05,0.70056]
[1778060663127,44.73,82001.84,210.6,-0.00595,1e-05,0.6974]
[1778060663278,44.73,82005.78,210.6,-0.00591,1e-05,0.6937]
[1778060664312,44.73,82005.78,210.6,-0.00591,1e-05,0.6937]
[1778060664857,44.73,82005.78,210.6,-0.00591,1e-05,0.6937]
[1778060667866,44.73,81998.18,210.6,-0.00598,1e-05,0.70085]
[1778060667967,44.73,81998.93,210.6,-0.00597,1e-05,0.70014]
[1778060668440,44.73,81998.93,210.6,-0.00597,1e-05,0.70014]
[1778060668541,44.73,81999.57,210.6,-0.00597,1e-05,0.69953]
[1778060672933,44.73,81997.3,210.6,-0.00597,1e-05,0.69977]
[1778060672947,44.73,81997.3,210.6,-0.00597,1e-05,0.69977]
[1778060675836,44.73,82004.43,210.6,-0.00591,1e-05,0.69308]
[1778060676124,44.73,82004.43,210.6,-0.00591,1e-05,0.69308]
[1778060675924,44.73,82003.1,210.6,-0.00592,1e-05,0.69432]
[1778060676381,44.73,82001.43,210.6,-0.00593,1e-05,0.69589]
[1778060677815,44.73,82001.43,210.6,-0.00593,1e-05,0.69589]
[1778060677831,44.73,82002.94,210.6,-0.00592,1e-05,0.69447]
[1778060681894,44.73,81997.35,210.6,-0.00597,1e-05,0.69973]
[1778060681925,44.73,81997.1,210.6,-0.00597,1e-05,0.69996]
[1778060682550,44.73,81997.1,210.6,-0.00597,1e-05,0.69996]
[1778060682997,44.73,81997.1,210.6,-0.00597,1e-05,0.69996]
[1778060683671,44.73,81999.97,210.6,-0.00595,1e-05,0.69726]
[1778060683925,44.73,81999.3,210.6,-0.00595,1e-05,0.69789]
[1778060685997,44.73,81999.23,210.6,-0.00595,1e-05,0.69795]
[1778060686098,44.73,81998.17,210.6,-0.00596,1e-05,0.69895]
[1778060686440,44.73,81998.17,210.6,-0.00596,1e-05,0.69895]
[1778060686451,44.73,81997.53,210.6,-0.00597,1e-05,0.69956]
[1778060691853,44.73,81996.88,210.6,-0.00598,1e-05,0.70017]
[1778060691954,44.73,81996.99,210.6,-0.00598,1e-05,0.70007]
[1778060692519,44.73,81996.99,210.6,-0.00598,1e-05,0.70007]
[1778060692561,44.73,81996.99,210.6,-0.00598,1e-05,0.70007]
[1778060692704,44.73,81996.99,210.6,-0.00598,1e-05,0.70007]
[1778060692879,44.73,81996.99,210.6,-0.00598,1e-05,0.70007]
[1778060692933,44.73,81997.79,210.6,-0.00597,1e-05,0.69931]
[1778060694077,44.73,81997.79,210.6,-0.00597,1e-05,0.69931]
[1778060694114,44.73,82001.69,210.6,-0.00593,1e-05,0.69564]
[1778060694754,44.73,82001.69,210.6,-0.00593,1e-05,0.69564]
[1778060694847,44.73,82005.53,210.6,-0.0059,1e-05,0.69205]
[1778060699025,44.73,82009.99,210.6,-0.00586,1e-05,0.68789]
[1778060699126,44.73,82009.87,210.6,-0.00586,1e-05,0.688]
[1778060699531,44.73,82009.87,210.6,-0.00586,1e-05,0.688]
[1778060699551,44.73,82009.12,210.6,-0.00586,1e-05,0.6887]
[1778060700725,44.73,82009.12,210.6,-0.00586,1e-05,0.6887]
[1778060701149,44.73,82009.12,210.6,-0.00586,1e-05,0.6887]
[1778060700781,44.73,82009.66,210.6,-0.00586,1e-05,0.6882]
[1778060701565,44.73,82010.38,210.6,-0.00585,1e-05,0.68753]
[1778060702495,44.73,82010.38,210.6,-0.00585,1e-05,0.68753]
[1778060702665,44.73,82010.38,210.6,-0.00585,1e-05,0.68753]
[1778060705595,44.73,81999.13,210.6,-0.00596,1e-05,0.69805]
[1778060707625,44.73,82000.54,210.6,-0.00594,1e-05,0.69672]
[1778060707706,44.73,81998.93,210.6,-0.00596,1e-05,0.69824]
[1778060708554,44.73,81998.93,210.6,-0.00596,1e-05,0.69824]
[1778060708624,44.73,81997.18,210.6,-0.00597,1e-05,0.69989]
[1778060709929,44.73,81997.18,210.6,-0.00597,1e-05,0.69989]
[1778060710027,44.73,81990.66,210.6,-0.00603,1e-05,0.70606]
[1778060712934,44.73,81989.09,210.6,-0.00605,1e-05,0.70755]
[1778060713029,44.73,81989.11,210.6,-0.00605,1e-05,0.70753]
[1778060717604,44.73,81990.16,210.6,-0.00604,1e-05,0.70653]
[1778060717698,44.73,81988.27,210.6,-0.00606,1e-05,0.70833]
[1778060718523,44.73,81988.27,210.6,-0.00606,1e-05,0.70833]
[1778060718726,44.73,81964.0,210.6,-0.00628,1e-05,0.73178]
[1778060719699,44.73,81950.0,210.6,-0.00642,1e-05,0.74561]
[1778060722728,44.73,81950.14,210.6,-0.00642,1e-05,0.74547]
[1778060722785,44.73,81949.92,210.6,-0.00642,1e-05,0.74569]
[1778060723301,44.73,81949.92,210.6,-0.00642,1e-05,0.74569]
[1778060723359,44.73,81949.92,210.6,-0.00642,1e-05,0.74569]
[1778060723964,44.73,81949.92,210.6,-0.00642,1e-05,0.74569]
[1778060724663,44.73,81949.98,210.6,-0.00642,1e-05,0.74563]
[1778060724735,44.73,81948.85,210.6,-0.00643,1e-05,0.74675]
[1778060725775,44.73,81948.85,210.6,-0.00643,1e-05,0.74675]
[1778060725832,44.73,81945.96,210.6,-0.00646,1e-05,0.74964]
[1778060726356,44.73,81945.96,210.6,-0.00646,1e-05,0.74964]
[1778060726767,44.73,81945.39,210.6,-0.00647,1e-05,0.75021]
[1778060728475,44.73,81945.58,210.6,-0.00646,1e-05,0.75002]
[1778060733060,44.73,81942.27,210.6,-0.00648,1e-05,0.75133]
[1778060738851,44.73,81942.91,210.6,-0.00647,1e-05,0.75069]
[1778060739658,44.73,81942.91,210.6,-0.00647,1e-05,0.75069]
[1778060741224,44.73,81942.82,210.6,-0.00647,1e-05,0.75078]
[1778060741936,44.73,81942.82,210.6,-0.00647,1e-05,0.75078]
[1778060744028,44.73,81945.82,210.6,-0.00644,1e-05,0.74778]
[1778060744760,44.73,81942.01,210.6,-0.00648,1e-05,0.75159]
[1778060747596,44.73,81938.73,210.6,-0.00651,1e-05,0.75488]
[1778060747967,44.73,81938.73,210.6,-0.00651,1e-05,0.75488]
[1778060748219,44.73,81938.73,210.6,-0.00651,1e-05,0.75488]
[1778060748931,44.73,81918.61,210.6,-0.00672,1e-05,0.77535]
[1778060749938,44.73,81902.85,210.6,-0.00688,1e-05,0.79171]
[1778060750324,44.73,81902.85,210.6,-0.00688,1e-05,0.79171]
[1778060750680,44.73,81902.85,210.6,-0.00688,1e-05,0.79171]
[1778060752511,44.73,81903.22,210.6,-0.00687,1e-05,0.79133]
[1778060752675,44.73,81903.22,210.6,-0.00687,1e-05,0.79133]
[1778060758035,44.73,81895.99,210.6,-0.00695,1e-05,0.79893]
[1778060758733,44.73,81898.38,210.6,-0.00692,1e-05,0.79641]
[1778060760901,44.73,81898.89,210.6,-0.00692,1e-05,0.79587]
[1778060762504,44.73,81901.33,210.6,-0.00689,1e-05,0.79331]
[1778060762979,44.73,81901.33,210.6,-0.00689,1e-05,0.79331]
[1778060763033,44.73,81901.33,210.6,-0.00689,1e-05,0.79331]
[1778060767483,44.73,81913.1,210.6,-0.00677,1e-05,0.78104]
[1778060767772,44.73,81913.1,210.6,-0.00677,1e-05,0.78104]
[1778060769272,44.73,81913.5,210.6,-0.00677,1e-05,0.78063]
[1778060769281,44.73,81913.5,210.6,-0.00677,1e-05,0.78063]
[1778060769305,44.73,81913.5,210.6,-0.00677,1e-05,0.78063]
[1778060769322,44.73,81913.5,210.6,-0.00677,1e-05,0.78063]
[1778060769624,44.73,81913.5,210.6,-0.00677,1e-05,0.78063]
[1778060770318,44.73,81914.87,210.6,-0.00675,1e-05,0.77921]
[1778060771452,44.73,81911.95,210.6,-0.00678,1e-05,0.78223]
[1778060772038,44.73,81911.95,210.6,-0.00678,1e-05,0.78223]
[1778060775116,44.73,81898.61,210.6,-0.00692,1e-05,0.79616]
[1778060775378,44.73,81898.61,210.6,-0.00692,1e-05,0.79616]
[1778060775950,44.73,81898.61,210.6,-0.00692,1e-05,0.79616]
[1778060776673,44.73,81893.89,210.6,-0.00697,1e-05,0.80114]
[1778060777412,44.73,81894.26,210.6,-0.00697,1e-05,0.80075]
[1778060781360,44.73,81891.38,210.6,-0.007,1e-05,0.8038]
[1778060781928,44.73,81891.38,210.6,-0.007,1e-05,0.8038]
[1778060784586,44.73,81887.94,210.6,-0.00703,1e-05,0.80746]
[1778060785215,44.73,81887.94,210.6,-0.00703,1e-05,0.80746]
[1778060788814,44.73,81888.74,210.6,-0.00703,1e-05,0.80661]
[1778060789356,44.73,81891.37,210.6,-0.007,1e-05,0.80381]
[1778060793410,44.73,81889.33,210.6,-0.007,1e-05,0.80387]
[1778060793949,44.73,81889.33,210.6,-0.007,1e-05,0.80387]
[1778060795758,44.73,81890.85,210.6,-0.00699,1e-05,0.80226]
[1778060797645,44.73,81892.24,210.6,-0.00697,1e-05,0.80079]
[1778060797646,44.73,81892.24,210.6,-0.00697,1e-05,0.80079]
[1778060798397,44.73,81889.76,210.6,-0.007,1e-05,0.80342]
[1778060798936,44.73,81889.76,210.6,-0.007,1e-05,0.80342]
[1778060800099,44.73,81881.09,210.6,-0.00709,1e-05,0.81266]
[1778060800164,44.73,81876.2,210.6,-0.00714,1e-05,0.81791]
[1778060800332,44.73,81876.2,210.6,-0.00714,1e-05,0.81791]
[1778060800926,44.73,81876.2,210.6,-0.00714,1e-05,0.81791]
[1778060801537,44.73,81872.18,210.6,-0.00719,1e-05,0.82224]
[1778060801634,44.73,81875.81,210.6,-0.00715,1e-05,0.81833]
[1778060802715,44.73,81875.81,210.6,-0.00715,1e-05,0.81833]
[1778060803165,44.73,81881.27,210.6,-0.00709,1e-05,0.81246]
[1778060803306,44.73,81881.27,210.6,-0.00709,1e-05,0.81246]
[1778060803315,44.73,81885.1,210.6,-0.00705,1e-05,0.80837]
[1778060804435,44.73,81885.1,210.6,-0.00705,1e-05,0.80837]
[1778060805002,44.73,81885.1,210.6,-0.00705,1e-05,0.80837]
[1778060805753,44.73,81887.26,210.6,-0.00702,1e-05,0.80607]
[1778060805781,44.73,81881.05,210.6,-0.00709,1e-05,0.8127]
[1778060806325,44.73,81881.05,210.6,-0.00709,1e-05,0.8127]
[1778060806336,44.73,81879.06,210.6,-0.00711,1e-05,0.81483]
[1778060809354,44.73,81873.73,210.6,-0.00717,1e-05,0.82057]
[1778060809495,44.73,81873.73,210.6,-0.00717,1e-05,0.82057]
[1778060809911,44.73,81873.73,210.6,-0.00717,1e-05,0.82057]
[1778060810003,44.73,81865.47,210.6,-0.00726,1e-05,0.82953]
[1778060811355,44.73,81861.15,210.6,-0.00731,1e-05,0.83425]
[1778060811371,44.73,81860.24,210.6,-0.00732,1e-05,0.83524]
[1778060813733,44.73,81860.09,210.6,-0.00732,1e-05,0.83541]
[1778060814190,44.73,81860.09,210.6,-0.00732,1e-05,0.83541]
[1778060814970,44.73,81860.16,210.6,-0.00732,1e-05,0.83533]
[1778060814986,44.73,81860.16,210.6,-0.00732,1e-05,0.83533]
[1778060815013,44.73,81860.16,210.6,-0.00732,1e-05,0.83533]
[1778060815033,44.73,81860.16,210.6,-0.00732,1e-05,0.83533]
[1778060815079,44.73,81860.16,210.6,-0.00732,1e-05,0.83533]
[1778060815151,44.73,81859.5,210.6,-0.00732,1e-05,0.83605]
[1778060815971,44.73,81859.5,210.6,-0.00732,1e-05,0.83605]
[1778060816050,44.73,81851.93,210.6,-0.00741,1e-05,0.84439]
[1778060816845,44.73,81851.93,210.6,-0.00741,1e-05,0.84439]
[1778060816931,44.73,81850.0,210.6,-0.00743,1e-05,0.84653]
[1778060817528,44.73,81850.0,210.6,-0.00743,1e-05,0.84653]
[1778060817605,44.73,81850.92,210.6,-0.00742,1e-05,0.84551]
[1778060818363,44.73,81850.92,210.6,-0.00742,1e-05,0.84551]
[1778060818627,44.73,81850.92,210.6,-0.00742,1e-05,0.84551]
[1778060818884,44.73,81850.92,210.6,-0.00742,1e-05,0.84551]
[1778060820005,44.73,81847.68,210.6,-0.00746,1e-05,0.8491]
[1778060820108,44.73,81847.2,210.6,-0.00746,1e-05,0.84963]
[1778060820695,44.73,81847.2,210.6,-0.00746,1e-05,0.84963]
[1778060821140,44.73,81847.2,210.6,-0.00746,1e-05,0.84963]
[1778060821258,44.73,81847.2,210.6,-0.00746,1e-05,0.84963]
[1778060821243,44.73,81843.71,210.6,-0.0075,1e-05,0.85352]
[1778060821448,44.73,81831.99,210.6,-0.00763,1e-05,0.86668]
[1778060822803,44.73,81831.99,210.6,-0.00763,1e-05,0.86668]
[1778060823286,44.73,81831.99,210.6,-0.00763,1e-05,0.86668]
[1778060822807,44.73,81827.1,210.6,-0.00769,1e-05,0.87222]
[1778060823392,44.73,81827.1,210.6,-0.00769,1e-05,0.87222]
[1778060828321,44.73,81813.56,210.6,-0.00785,1e-05,0.88772]
[1778060829013,44.73,81813.56,210.6,-0.00785,1e-05,0.88772]
[1778060829470,44.73,81812.91,210.6,-0.00785,1e-05,0.88847]
[1778060829479,44.73,81812.91,210.6,-0.00785,1e-05,0.88847]
[1778060830570,44.73,81814.46,210.6,-0.00783,1e-05,0.88668]
[1778060830697,44.73,81814.46,210.6,-0.00783,1e-05,0.88668]
[1778060830724,44.73,81814.46,210.6,-0.00783,1e-05,0.88668]
[1778060830737,44.73,81814.46,210.6,-0.00783,1e-05,0.88668]
[1778060831515,44.73,81835.74,210.6,-0.00759,1e-05,0.86245]
[1778060833430,44.73,81845.68,210.6,-0.00748,1e-05,0.85132]
[1778060833907,44.73,81845.68,210.6,-0.00748,1e-05,0.85132]
[1778060834503,44.73,81850.92,210.6,-0.00742,1e-05,0.84551]
[1778060835027,44.73,81850.92,210.6,-0.00742,1e-05,0.84551]
[1778060841645,44.73,81854.75,210.6,-0.00738,1e-05,0.84128]
[1778060842193,44.73,81854.75,210.6,-0.00738,1e-05,0.84128]
[1778060842889,44.73,81854.66,210.6,-0.00738,1e-05,0.84137]
[1778060844441,44.73,81858.34,210.6,-0.00734,1e-05,0.83733]
[1778060844512,44.73,81858.34,210.6,-0.00734,1e-05,0.83733]
[1778060845564,44.73,81861.31,210.6,-0.0073,1e-05,0.83407]
[1778060845936,44.73,81861.31,210.6,-0.0073,1e-05,0.83407]
[1778060848752,44.73,81861.29,210.6,-0.0073,1e-05,0.83409]
[1778060849219,44.73,81861.29,210.6,-0.0073,1e-05,0.83409]
[1778060854740,44.73,81854.69,210.6,-0.00736,1e-05,0.83917]
[1778060856978,44.73,81854.03,210.6,-0.00737,1e-05,0.83989]
[1778060857837,44.73,81856.0,210.6,-0.00734,1e-05,0.83773]
[1778060863621,44.73,81859.91,210.6,-0.0073,1e-05,0.83344]
[1778060864007,44.73,81859.91,210.6,-0.0073,1e-05,0.83344]
[1778060869793,44.73,81856.25,210.6,-0.00734,1e-05,0.83745]
[1778060874828,44.73,81856.2,210.6,-0.00734,1e-05,0.83751]
[1778060875813,44.73,81856.2,210.6,-0.00734,1e-05,0.83751]
[1778060876403,44.73,81855.57,210.6,-0.00735,1e-05,0.8382]
[1778060877330,44.73,81855.57,210.6,-0.00735,1e-05,0.8382]
[1778060877882,44.73,81855.54,210.6,-0.00735,1e-05,0.83823]
[1778060878383,44.73,81853.33,210.6,-0.00737,1e-05,0.84067]
[1778060879571,44.73,81848.04,210.6,-0.00743,1e-05,0.84651]
[1778060884898,44.73,81834.66,210.6,-0.00758,1e-05,0.86145]
[1778060887718,44.73,81834.9,210.6,-0.00758,1e-05,0.86118]
[1778060887735,44.73,81834.9,210.6,-0.00758,1e-05,0.86118]
[1778060888060,44.73,81834.9,210.6,-0.00758,1e-05,0.86118]
[1778060888400,44.73,81830.5,210.6,-0.00763,1e-05,0.86614]
[1778060890164,44.73,81820.67,210.6,-0.00774,1e-05,0.87731]
[1778060890212,44.73,81820.67,210.6,-0.00774,1e-05,0.87731]
[1778060890297,44.73,81820.67,210.6,-0.00774,1e-05,0.87731]
[1778060891123,44.73,81820.73,210.6,-0.00774,1e-05,0.87724]
[1778060891218,44.73,81809.96,210.6,-0.00787,1e-05,0.88961]
[1778060891898,44.73,81809.96,210.6,-0.00787,1e-05,0.88961]
[1778060894789,44.73,81801.12,210.6,-0.00797,1e-05,0.89988]
[1778060894798,44.73,81801.12,210.6,-0.00797,1e-05,0.89988]
[1778060895079,44.73,81801.12,210.6,-0.00797,1e-05,0.89988]
[1778060895139,44.73,81801.12,210.6,-0.00797,1e-05,0.89988]
[1778060896399,44.73,81791.05,210.6,-0.00809,1e-05,0.91169]
[1778060896442,44.73,81791.05,210.6,-0.00809,1e-05,0.91169]
[1778060896988,44.73,81777.5,210.6,-0.00826,1e-05,0.92779]
[1778060900562,44.73,81777.35,210.6,-0.00826,1e-05,0.92797]
[1778060901161,44.73,81777.35,210.6,-0.00826,1e-05,0.92797]
[1778060903620,44.73,81772.39,210.6,-0.00832,1e-05,0.93392]
[1778060904123,44.73,81772.39,210.6,-0.00832,1e-05,0.93392]
[1778060906668,44.73,81789.08,210.6,-0.00812,1e-05,0.91402]
[1778060908939,44.73,81792.35,210.6,-0.00808,1e-05,0.91016]
[1778060909553,44.73,81791.82,210.6,-0.00808,1e-05,0.91078]
[1778060910091,44.73,81791.82,210.6,-0.00808,1e-05,0.91078]
[1778060913966,44.73,81792.49,210.6,-0.00806,1e-05,0.90769]
[1778060914692,44.73,81789.82,210.6,-0.00809,1e-05,0.91084]
[1778060915127,44.73,81789.82,210.6,-0.00809,1e-05,0.91084]
[1778060915759,44.73,81789.48,210.6,-0.00809,1e-05,0.91124]
[1778060918635,44.73,81789.66,210.6,-0.00809,1e-05,0.91103]
[1778060919193,44.73,81789.66,210.6,-0.00809,1e-05,0.91103]
[1778060920867,44.73,81790.19,210.6,-0.00808,1e-05,0.9104]
[1778060921980,44.73,81790.58,210.6,-0.00808,1e-05,0.90994]
[1778060924942,44.73,81790.13,210.6,-0.00808,1e-05,0.91047]
[1778060926372,44.73,81790.35,210.6,-0.00808,1e-05,0.91021]
[1778060926909,44.73,81791.37,210.6,-0.00807,1e-05,0.90901]
[1778060928069,44.73,81788.9,210.6,-0.0081,1e-05,0.91192]
[1778060930846,44.73,81787.7,210.6,-0.00811,1e-05,0.91334]
[1778060930866,44.73,81787.7,210.6,-0.00811,1e-05,0.91334]
[1778060932372,44.73,81791.93,210.6,-0.00806,1e-05,0.90835]
[1778060933070,44.73,81795.74,210.6,-0.00802,1e-05,0.90388]
[1778060934669,44.73,81808.7,210.6,-0.00786,1e-05,0.88881]
[1778060935202,44.73,81808.7,210.6,-0.00786,1e-05,0.88881]
[1778060938622,44.73,81822.32,210.6,-0.0077,1e-05,0.87319]
[1778060939151,44.73,81822.32,210.6,-0.0077,1e-05,0.87319]
[1778060943806,44.73,81825.38,210.6,-0.00767,1e-05,0.86971]
[1778060944358,44.73,81825.38,210.6,-0.00767,1e-05,0.86971]
[1778060945208,44.73,81831.49,210.6,-0.0076,1e-05,0.86281]
[1778060945535,44.73,81834.21,210.6,-0.00757,1e-05,0.85975]
[1778060945643,44.73,81834.21,210.6,-0.00757,1e-05,0.85975]
[1778060946772,44.73,81835.97,210.6,-0.00755,1e-05,0.85777]
[1778060950074,44.73,81833.47,210.6,-0.00758,1e-05,0.86058]
[1778060950787,44.73,81830.49,210.6,-0.00761,1e-05,0.86393]
[1778060951843,44.73,81832.74,210.6,-0.00759,1e-05,0.8614]
[1778060952567,44.73,81832.64,210.6,-0.00759,1e-05,0.86151]
[1778060953682,44.73,81835.51,210.6,-0.00755,1e-05,0.85829]
[1778060955026,44.73,81835.56,210.6,-0.00755,1e-05,0.85823]
[1778060955036,44.73,81835.56,210.6,-0.00755,1e-05,0.85823]
[1778060955258,44.73,81835.56,210.6,-0.00755,1e-05,0.85823]
[1778060960775,44.73,81839.18,210.6,-0.00751,1e-05,0.85418]
[1778060961479,44.73,81838.48,210.6,-0.00752,1e-05,0.85496]
[1778060962718,44.73,81844.29,210.6,-0.00746,1e-05,0.84849]
[1778060963397,44.73,81844.29,210.6,-0.00746,1e-05,0.84849]
[1778060965059,44.73,81849.83,210.6,-0.00739,1e-05,0.84235]
[1778060965717,44.73,81851.26,210.6,-0.00738,1e-05,0.84077]
[1778060966982,44.73,81853.86,210.6,-0.00735,1e-05,0.83791]
[1778060967601,44.73,81854.12,210.6,-0.00735,1e-05,0.83762]
[1778060968031,44.73,81854.12,210.6,-0.00735,1e-05,0.83762]
[1778060968184,44.73,81854.12,210.6,-0.00735,1e-05,0.83762]
[1778060968864,44.73,81856.64,210.6,-0.00732,1e-05,0.83486]
[1778060969392,44.73,81856.64,210.6,-0.00732,1e-05,0.83486]
[1778060969500,44.73,81868.98,210.6,-0.00718,1e-05,0.82142]
[1778060973946,44.73,81877.61,210.6,-0.00707,1e-05,0.81002]
[1778060974706,44.73,81879.65,210.6,-0.00705,1e-05,0.80784]
[1778060975347,44.73,81879.65,210.6,-0.00705,1e-05,0.80784]
[1778060975862,44.73,81885.26,210.6,-0.00699,1e-05,0.80187]
[1778060976522,44.73,81886.48,210.6,-0.00698,1e-05,0.80058]
[1778060977033,44.73,81886.48,210.6,-0.00698,1e-05,0.80058]
[1778060979851,44.73,81881.49,210.6,-0.00703,1e-05,0.80588]
[1778060980561,44.73,81881.34,210.6,-0.00703,1e-05,0.80604]
[1778060982183,44.73,81881.34,210.6,-0.00703,1e-05,0.80604]
[1778060982477,44.73,81880.63,210.6,-0.00704,1e-05,0.80679]
[1778060987458,44.73,81883.7,210.6,-0.00701,1e-05,0.80353]
[1778060993410,44.73,81886.7,210.6,-0.00698,1e-05,0.80035]
[1778060993898,44.73,81887.36,210.6,-0.00697,1e-05,0.79965]
[1778060998378,44.73,81886.41,210.6,-0.00698,1e-05,0.80065]
[1778061002859,44.73,81895.46,210.6,-0.00688,1e-05,0.79112]
[1778061003508,44.73,81895.72,210.6,-0.00688,1e-05,0.79085]
[1778061003746,44.73,81895.72,210.6,-0.00688,1e-05,0.79085]
[1778061003757,44.73,81895.72,210.6,-0.00688,1e-05,0.79085]
[1778061003961,44.73,81895.72,210.6,-0.00688,1e-05,0.79085]
[1778061004716,44.73,81896.22,210.6,-0.00688,1e-05,0.79033]
[1778061007480,44.73,81898.41,210.6,-0.00685,1e-05,0.78804]
[1778061008172,44.73,81901.15,210.6,-0.00683,1e-05,0.78518]
[1778061009242,44.73,81901.18,210.6,-0.00683,1e-05,0.78515]
[1778061009897,44.73,81901.18,210.6,-0.00683,1e-05,0.78515]
[1778061015823,44.73,81898.68,210.6,-0.00685,1e-05,0.78775]
[1778061020452,44.73,81891.6,210.6,-0.00693,1e-05,0.79518]
[1778061021064,44.73,81891.15,210.6,-0.00693,1e-05,0.79565]
[1778061027354,44.73,81893.26,210.6,-0.00691,1e-05,0.79343]
[1778061027753,44.73,81894.45,210.6,-0.0069,1e-05,0.79218]
[1778061032943,44.73,81891.7,210.6,-0.00691,1e-05,0.79298]
[1778061037575,44.73,81890.31,210.6,-0.00692,1e-05,0.79444]
[1778061038455,44.73,81890.31,210.6,-0.00692,1e-05,0.79444]
[1778061043682,44.73,81881.31,210.6,-0.00702,1e-05,0.80396]
[1778061044924,44.73,81878.33,210.6,-0.00705,1e-05,0.80713]
[1778061046504,44.73,81878.33,210.6,-0.00705,1e-05,0.80713]
[1778061046750,44.73,81877.49,210.6,-0.00706,1e-05,0.80802]
[1778061047041,44.73,81877.49,210.6,-0.00706,1e-05,0.80802]
[1778061047161,44.73,81877.49,210.6,-0.00706,1e-05,0.80802]
[1778061047169,44.73,81877.49,210.6,-0.00706,1e-05,0.80802]
[1778061047749,44.73,81872.29,210.6,-0.00711,1e-05,0.81359]
[1778061048048,44.73,81853.63,210.6,-0.00731,1e-05,0.83382]
[1778061049183,44.73,81853.63,210.6,-0.00731,1e-05,0.83382]
[1778061055343,44.73,81841.4,210.6,-0.00745,1e-05,0.84731]
[1778061055933,44.73,81841.62,210.6,-0.00745,1e-05,0.84707]
[1778061056601,44.73,81841.22,210.6,-0.00745,1e-05,0.84751]
[1778061057015,44.73,81841.22,210.6,-0.00745,1e-05,0.84751]
[1778061057719,44.73,81842.13,210.6,-0.00744,1e-05,0.8465]
[1778061058206,44.73,81842.13,210.6,-0.00744,1e-05,0.8465]
[1778061060907,44.73,81839.84,210.6,-0.00747,1e-05,0.84905]
[1778061063115,44.73,81839.2,210.6,-0.00748,1e-05,0.84976]
[1778061066870,44.73,81841.44,210.6,-0.00745,1e-05,0.84727]
[1778061067357,44.73,81841.44,210.6,-0.00745,1e-05,0.84727]
[1778061072730,44.73,81841.75,210.6,-0.00745,1e-05,0.84693]
[1778061073216,44.73,81841.75,210.6,-0.00745,1e-05,0.84693]
[1778061074889,44.73,81841.67,210.6,-0.00745,1e-05,0.84702]
[1778061075186,44.73,81841.67,210.6,-0.00745,1e-05,0.84702]
[1778061075204,44.73,81841.67,210.6,-0.00745,1e-05,0.84702]
[1778061075894,44.73,81841.69,210.6,-0.00745,1e-05,0.84699]
[1778061076426,44.73,81841.69,210.6,-0.00745,1e-05,0.84699]
[1778061077037,44.73,81849.11,210.6,-0.00736,1e-05,0.83879]
[1778061079605,44.73,81857.51,210.6,-0.00727,1e-05,0.82958]
[1778061080815,44.73,81862.45,210.6,-0.00722,1e-05,0.82421]
[1778061082021,44.73,81863.84,210.6,-0.0072,1e-05,0.8227]
[1778061082699,44.73,81865.54,210.6,-0.00718,1e-05,0.82086]
[1778061086486,44.73,81863.25,210.6,-0.00721,1e-05,0.82334]
[1778061086881,44.73,81860.13,210.6,-0.00724,1e-05,0.82673]
[1778061093363,44.73,81863.71,210.6,-0.00719,1e-05,0.8207]
[1778061096384,44.73,81852.63,210.6,-0.00731,1e-05,0.83275]
[1778061096970,44.73,81852.63,210.6,-0.00731,1e-05,0.83275]
[1778061097810,44.73,81853.1,210.6,-0.0073,1e-05,0.83224]
[1778061098313,44.73,81853.1,210.6,-0.0073,1e-05,0.83224]
[1778061098851,44.73,81852.15,210.6,-0.00731,1e-05,0.83328]
[1778061101725,44.73,81852.36,210.6,-0.00731,1e-05,0.83305]
[1778061102650,44.73,81853.22,210.6,-0.0073,1e-05,0.83211]
[1778061103444,44.73,81853.22,210.6,-0.0073,1e-05,0.83211]
[1778061103976,44.73,81858.06,210.6,-0.00725,1e-05,0.82683]
[1778061106165,44.73,81863.67,210.6,-0.00719,1e-05,0.82074]
[1778061106751,44.73,81867.99,210.6,-0.00714,1e-05,0.81608]
[1778061107871,44.73,81868.43,210.6,-0.00714,1e-05,0.81561]
[1778061113505,44.73,81881.88,210.6,-0.00699,1e-05,0.80124]
[1778061118540,44.73,81889.25,210.6,-0.00691,1e-05,0.79346]
[1778061123575,44.73,81897.51,210.6,-0.00683,1e-05,0.78482]
[1778061128610,44.73,81902.36,210.6,-0.00678,1e-05,0.77978]
[1778061133645,44.73,81905.62,210.6,-0.00674,1e-05,0.77641]
[1778061138680,44.73,81913.54,210.6,-0.00666,1e-05,0.76827]
[1778061143715,44.73,81914.07,210.6,-0.00666,1e-05,0.76773]
[1778061148752,44.73,81906.52,210.6,-0.00674,1e-05,0.77548]
[1778061154198,44.73,81910.14,210.6,-0.00668,1e-05,0.76971]
[1778061156210,44.73,81909.56,210.6,-0.00669,1e-05,0.7703]
[1778061156786,44.73,81910.6,210.6,-0.00668,1e-05,0.76923]
[1778061159820,44.73,81916.06,210.6,-0.00662,1e-05,0.76366]
[1778061160365,44.73,81916.06,210.6,-0.00662,1e-05,0.76366]
[1778061162813,44.73,81918.35,210.6,-0.0066,1e-05,0.76133]
[1778061162830,44.73,81918.35,210.6,-0.0066,1e-05,0.76133]
[1778061163574,44.73,81918.35,210.6,-0.0066,1e-05,0.76133]
[1778061164749,44.73,81917.55,210.6,-0.00661,1e-05,0.76214]
[1778061169899,44.73,81918.35,210.6,-0.0066,1e-05,0.76133]
[1778061171407,44.73,81918.35,210.6,-0.0066,1e-05,0.76133]
[1778061171904,44.73,81919.21,210.6,-0.00659,1e-05,0.76046]
[1778061172496,44.73,81919.21,210.6,-0.00659,1e-05,0.76046]
[1778061173049,44.73,81919.21,210.6,-0.00659,1e-05,0.76046]
[1778061176321,44.73,81924.11,210.6,-0.00654,1e-05,0.7555]
[1778061176525,44.73,81924.11,210.6,-0.00654,1e-05,0.7555]
[1778061178777,44.73,81929.47,210.6,-0.00649,1e-05,0.7501]
[1778061178826,44.73,81929.47,210.6,-0.00649,1e-05,0.7501]
[1778061179475,44.73,81929.47,210.6,-0.00649,1e-05,0.7501]
[1778061179525,44.73,81929.47,210.6,-0.00649,1e-05,0.7501]
[1778061180806,44.73,81934.53,210.6,-0.00644,1e-05,0.74504]
[1778061182933,44.73,81935.47,210.6,-0.00643,1e-05,0.74411]
[1778061183950,44.73,81936.75,210.6,-0.00642,1e-05,0.74283]
[1778061184115,44.73,81936.75,210.6,-0.00642,1e-05,0.74283]
[1778061185007,44.73,81924.8,210.6,-0.00653,1e-05,0.7548]
[1778061190039,44.73,81926.81,210.6,-0.00651,1e-05,0.75278]
[1778061194902,44.73,81925.04,210.6,-0.00653,1e-05,0.75456]
[1778061195455,44.73,81925.04,210.6,-0.00653,1e-05,0.75456]
[1778061198251,44.73,81925.31,210.6,-0.00653,1e-05,0.75429]
[1778061198832,44.73,81925.44,210.6,-0.00653,1e-05,0.75416]
[1778061199918,44.73,81925.4,210.6,-0.00653,1e-05,0.7542]
[1778061200600,44.73,81925.4,210.6,-0.00653,1e-05,0.7542]
[1778061202423,44.73,81925.36,210.6,-0.00653,1e-05,0.75424]
[1778061202945,44.73,81925.65,210.6,-0.00653,1e-05,0.75394]
[1778061206900,44.73,81927.06,210.6,-0.00651,1e-05,0.75253]
[1778061206925,44.73,81927.06,210.6,-0.00651,1e-05,0.75253]
[1778061208643,44.73,81931.18,210.6,-0.00647,1e-05,0.74839]
[1778061209098,44.73,81934.44,210.6,-0.00644,1e-05,0.74513]
[1778061214207,44.73,81937.09,210.6,-0.0064,1e-05,0.7405]
[1778061218813,44.73,81932.47,210.6,-0.00644,1e-05,0.7451]
[1778061219383,44.73,81932.47,210.6,-0.00644,1e-05,0.7451]
[1778061220964,44.73,81934.86,210.6,-0.00642,1e-05,0.74272]
[1778061221664,44.73,81934.86,210.6,-0.00642,1e-05,0.74272]
[1778061224786,44.73,81936.58,210.6,-0.0064,1e-05,0.74101]
[1778061225250,44.73,81936.58,210.6,-0.0064,1e-05,0.74101]
[1778061228678,44.73,81935.56,210.6,-0.00641,1e-05,0.74202]
[1778061229172,44.73,81935.57,210.6,-0.00641,1e-05,0.74201]
[1778061233257,44.73,81936.94,210.6,-0.0064,1e-05,0.74065]
[1778061233283,44.73,81936.94,210.6,-0.0064,1e-05,0.74065]
[1778061233788,44.73,81943.4,210.6,-0.00633,1e-05,0.73426]
[1778061234504,44.73,81943.4,210.6,-0.00633,1e-05,0.73426]
[1778061235778,44.73,81952.91,210.6,-0.00624,1e-05,0.72494]
[1778061236430,44.73,81952.91,210.6,-0.00624,1e-05,0.72494]
[1778061237666,44.73,81953.77,210.6,-0.00623,1e-05,0.7241]
[1778061238293,44.73,81952.95,210.6,-0.00624,1e-05,0.7249]
[1778061239319,44.73,81956.23,210.6,-0.00621,1e-05,0.72171]
[1778061240447,44.73,81962.17,210.6,-0.00615,1e-05,0.71596]
[1778061245205,44.73,81955.28,210.6,-0.00622,1e-05,0.72263]
[1778061246592,44.73,81955.62,210.6,-0.00622,1e-05,0.7223]
[1778061248453,44.73,81957.09,210.6,-0.0062,1e-05,0.72087]
[1778061249152,44.73,81957.71,210.6,-0.0062,1e-05,0.72027]
[1778061252729,44.73,81958.77,210.6,-0.00619,1e-05,0.71924]
[1778061253332,44.73,81958.3,210.6,-0.00619,1e-05,0.7197]
[1778061253990,44.73,81957.98,210.6,-0.00619,1e-05,0.72001]
[1778061255275,44.73,81958.05,210.6,-0.00619,1e-05,0.71994]
[1778061255806,44.73,81958.38,210.6,-0.00619,1e-05,0.71962]
[1778061256484,44.73,81958.38,210.6,-0.00619,1e-05,0.71962]
[1778061256973,44.73,81958.68,210.6,-0.00619,1e-05,0.71933]
[1778061258229,44.73,81958.24,210.6,-0.00619,1e-05,0.71976]
[1778061262608,44.73,81956.7,210.6,-0.00621,1e-05,0.72125]
[1778061263143,44.73,81956.04,210.6,-0.00621,1e-05,0.72189]
[1778061263810,44.73,81953.92,210.6,-0.00623,1e-05,0.72395]
[1778061264879,44.73,81953.95,210.6,-0.00623,1e-05,0.72392]
[1778061270617,44.73,81953.88,210.6,-0.00623,1e-05,0.72399]
[1778061275652,44.73,81942.99,210.6,-0.00632,1e-05,0.73268]
[1778061277878,44.73,81943.75,210.6,-0.00631,1e-05,0.73193]
[1778061278696,44.73,81943.75,210.6,-0.00631,1e-05,0.73193]
[1778061283012,44.73,81943.1,210.6,-0.00632,1e-05,0.73257]
[1778061283654,44.73,81943.1,210.6,-0.00632,1e-05,0.73257]
[1778061287328,44.73,81947.71,210.6,-0.00628,1e-05,0.72805]
[1778061287958,44.73,81948.56,210.6,-0.00627,1e-05,0.72722]
[1778061290456,44.73,81948.26,210.6,-0.00627,1e-05,0.72751]
[1778061290956,44.73,81948.89,210.6,-0.00626,1e-05,0.7269]
[1778061292363,44.73,81948.4,210.6,-0.00627,1e-05,0.72737]
[1778061292943,44.73,81948.48,210.6,-0.00627,1e-05,0.7273]
[1778061294811,44.73,81948.41,210.6,-0.00627,1e-05,0.72736]
[1778061295449,44.73,81948.41,210.6,-0.00627,1e-05,0.72736]
[1778061297606,44.73,81950.64,210.6,-0.00625,1e-05,0.72519]
[1778061298777,44.73,81951.28,210.6,-0.00624,1e-05,0.72456]
[1778061303187,44.73,81961.91,210.6,-0.00614,1e-05,0.71426]
[1778061303554,44.73,81961.91,210.6,-0.00614,1e-05,0.71426]
[1778061304868,44.73,81971.88,210.6,-0.00605,1e-05,0.70472]
[1778061304921,44.73,81971.88,210.6,-0.00605,1e-05,0.70472]
[1778061305349,44.73,81971.88,210.6,-0.00605,1e-05,0.70472]
[1778061305790,44.73,81971.88,210.6,-0.00605,1e-05,0.70472]
[1778061307751,44.73,81983.24,210.6,-0.00594,1e-05,0.69397]
[1778061308091,44.73,81983.92,210.6,-0.00594,1e-05,0.69333]
[1778061308103,44.73,81983.92,210.6,-0.00594,1e-05,0.69333]
[1778061308168,44.73,81983.92,210.6,-0.00594,1e-05,0.69333]
[1778061309035,44.73,81984.18,210.6,-0.00593,1e-05,0.69309]
[1778061309343,44.73,81984.18,210.6,-0.00593,1e-05,0.69309]
[1778061309893,44.73,81972.05,210.6,-0.00605,1e-05,0.70456]
[1778061311560,44.73,81972.05,210.6,-0.00605,1e-05,0.70456]
[1778061312097,44.73,81970.97,210.6,-0.00606,1e-05,0.70558]
[1778061313962,44.73,81971.1,210.6,-0.00605,1e-05,0.70546]
[1778061314647,44.73,81971.1,210.6,-0.00605,1e-05,0.70546]
[1778061316721,44.73,81969.43,210.6,-0.00607,1e-05,0.70705]
[1778061317197,44.73,81970.26,210.6,-0.00606,1e-05,0.70626]
[1778061320101,44.73,81971.21,210.6,-0.00605,1e-05,0.70536]
[1778061320630,44.73,81971.21,210.6,-0.00605,1e-05,0.70536]
[1778061324586,44.73,81981.3,210.6,-0.00596,1e-05,0.6958]
[1778061324631,44.73,81981.3,210.6,-0.00596,1e-05,0.6958]
[1778061324705,44.73,81981.3,210.6,-0.00596,1e-05,0.6958]
[1778061325667,44.73,81979.19,210.6,-0.00598,1e-05,0.69779]
[1778061325798,44.73,81979.19,210.6,-0.00598,1e-05,0.69779]
[1778061326430,44.73,81971.81,210.6,-0.00605,1e-05,0.70478]
[1778061327636,44.73,81963.45,210.6,-0.00613,1e-05,0.71278]
[1778061328092,44.73,81960.77,210.6,-0.00615,1e-05,0.71536]
[1778061333292,44.73,81960.05,210.6,-0.00614,1e-05,0.71411]
[1778061333849,44.73,81959.51,210.6,-0.00615,1e-05,0.71463]
[1778061337873,44.73,81959.96,210.6,-0.00614,1e-05,0.7142]
[1778061338572,44.73,81959.96,210.6,-0.00614,1e-05,0.7142]
[1778061340796,44.73,81960.6,210.6,-0.00614,1e-05,0.71358]
[1778061341425,44.73,81960.18,210.6,-0.00614,1e-05,0.71399]
[1778061342142,44.73,81962.5,210.6,-0.00612,1e-05,0.71175]
[1778061342761,44.73,81962.5,210.6,-0.00612,1e-05,0.71175]
[1778061344964,44.73,81969.96,210.6,-0.00605,1e-05,0.70462]
[1778061345820,44.73,81969.96,210.6,-0.00605,1e-05,0.70462]
[1778061347092,44.73,81976.51,210.6,-0.00599,1e-05,0.69841]
[1778061347787,44.73,81976.51,210.6,-0.00599,1e-05,0.69841]
[1778061348799,44.73,81976.45,210.6,-0.00599,1e-05,0.69846]
[1778061349245,44.73,81976.55,210.6,-0.00599,1e-05,0.69837]
[1778061350444,44.73,81976.55,210.6,-0.00599,1e-05,0.69837]
[1778061350945,44.73,81978.45,210.6,-0.00597,1e-05,0.69657]
[1778061354019,44.73,81982.97,210.6,-0.00593,1e-05,0.69232]
[1778061355361,44.73,81982.57,210.6,-0.00593,1e-05,0.6927]
[1778061356517,44.73,81981.2,210.6,-0.00595,1e-05,0.69398]
[1778061356925,44.73,81981.33,210.6,-0.00594,1e-05,0.69386]
[1778061362264,44.73,81980.38,210.6,-0.00595,1e-05,0.69476]
[1778061363615,44.73,81980.38,210.6,-0.00595,1e-05,0.69476]
[1778061363971,44.73,81980.43,210.6,-0.00595,1e-05,0.69471]
[1778061364453,44.73,81980.43,210.6,-0.00595,1e-05,0.69471]
[1778061365093,44.73,81979.8,210.6,-0.00596,1e-05,0.6953]
[1778061365986,44.73,81979.51,210.6,-0.00596,1e-05,0.69557]
[1778061366418,44.73,81979.51,210.6,-0.00596,1e-05,0.69557]
[1778061368413,44.73,81981.59,210.6,-0.00594,1e-05,0.69362]
[1778061368961,44.73,81981.54,210.6,-0.00594,1e-05,0.69367]
[1778061372999,44.73,81981.29,210.6,-0.00594,1e-05,0.6939]
[1778061373519,44.73,81981.29,210.6,-0.00594,1e-05,0.6939]
[1778061374844,44.73,81981.25,210.6,-0.00595,1e-05,0.69394]
[1778061375424,44.73,81981.43,210.6,-0.00594,1e-05,0.69377]
[1778061377175,44.73,81978.98,210.6,-0.00597,1e-05,0.69607]
[1778061377723,44.73,81978.98,210.6,-0.00597,1e-05,0.69607]
[1778061378694,44.73,81979.21,210.6,-0.00596,1e-05,0.69586]
[1778061379127,44.73,81979.15,210.6,-0.00596,1e-05,0.69591]
[1778061382720,44.73,81979.62,210.6,-0.00596,1e-05,0.69547]
[1778061382738,44.73,81979.62,210.6,-0.00596,1e-05,0.69547]
[1778061383415,44.73,81967.39,210.6,-0.00607,1e-05,0.70707]
[1778061384440,44.73,81967.39,210.6,-0.00607,1e-05,0.70707]
[1778061384965,44.73,81960.71,210.6,-0.00614,1e-05,0.71348]
[1778061390464,44.73,81957.64,210.6,-0.00617,1e-05,0.71643]
[1778061392907,44.73,81956.44,210.6,-0.00616,1e-05,0.71564]
[1778061393715,44.73,81956.44,210.6,-0.00616,1e-05,0.71564]
[1778061397582,44.73,81961.23,210.6,-0.00611,1e-05,0.71103]
[1778061397832,44.73,81961.23,210.6,-0.00611,1e-05,0.71103]
[1778061399097,44.73,81971.58,210.6,-0.00602,1e-05,0.70116]
[1778061399739,44.73,81971.58,210.6,-0.00602,1e-05,0.70116]
[1778061400867,44.73,81976.08,210.6,-0.00598,1e-05,0.6969]
[1778061401474,44.73,81974.12,210.6,-0.00599,1e-05,0.69875]
[1778061403889,44.73,81975.6,210.6,-0.00598,1e-05,0.69735]
[1778061404589,44.73,81976.56,210.6,-0.00597,1e-05,0.69645]
[1778061406693,44.73,81975.5,210.6,-0.00598,1e-05,0.69745]
[1778061406930,44.73,81974.5,210.6,-0.00599,1e-05,0.69839]
[1778061412620,44.73,81973.41,210.6,-0.006,1e-05,0.69942]
[1778061413330,44.73,81973.41,210.6,-0.006,1e-05,0.69942]
[1778061413837,44.73,81973.41,210.6,-0.006,1e-05,0.69942]
[1778061416762,44.73,81972.51,210.6,-0.00601,1e-05,0.70027]
[1778061417893,44.73,81972.73,210.6,-0.00601,1e-05,0.70007]
[1778061418896,44.73,81972.65,210.6,-0.00601,1e-05,0.70014]
[1778061419475,44.73,81972.32,210.6,-0.00601,1e-05,0.70045]
[1778061420324,44.73,81970.73,210.6,-0.00603,1e-05,0.70196]
[1778061420677,44.73,81970.73,210.6,-0.00603,1e-05,0.70196]
[1778061423464,44.73,81967.17,210.6,-0.00606,1e-05,0.70535]
[1778061423953,44.73,81968.37,210.6,-0.00605,1e-05,0.70421]
[1778061431755,44.73,81972.21,210.6,-0.00601,1e-05,0.70056]
[1778061432768,44.73,81972.21,210.6,-0.00601,1e-05,0.70056]
[1778061433613,44.73,81972.79,210.6,-0.00601,1e-05,0.70001]
[1778061434656,44.73,81971.21,210.6,-0.00602,1e-05,0.70151]
[1778061435182,44.73,81971.21,210.6,-0.00602,1e-05,0.70151]
[1778061435352,44.73,81971.21,210.6,-0.00602,1e-05,0.70151]
[1778061435457,44.73,81971.21,210.6,-0.00602,1e-05,0.70151]
[1778061435790,44.73,81971.21,210.6,-0.00602,1e-05,0.70151]
[1778061435882,44.73,81971.21,210.6,-0.00602,1e-05,0.70151]
[1778061435905,44.73,81971.21,210.6,-0.00602,1e-05,0.70151]
[1778061436357,44.73,81968.94,210.6,-0.00604,1e-05,0.70366]
[1778061436862,44.73,81955.81,210.6,-0.00617,1e-05,0.71625]
[1778061437045,44.73,81955.81,210.6,-0.00617,1e-05,0.71625]
[1778061437709,44.73,81955.81,210.6,-0.00617,1e-05,0.71625]
[1778061438239,44.73,81952.33,210.6,-0.0062,1e-05,0.71962]
[1778061438704,44.73,81952.33,210.6,-0.0062,1e-05,0.71962]
[1778061440711,44.73,81954.64,210.6,-0.00618,1e-05,0.71738]
[1778061441239,44.73,81954.39,210.6,-0.00618,1e-05,0.71762]
[1778061445746,44.73,81953.76,210.6,-0.00619,1e-05,0.71823]
[1778061446475,44.73,81953.82,210.6,-0.00619,1e-05,0.71818]
[1778061447065,44.73,81953.82,210.6,-0.00619,1e-05,0.71818]
[1778061447710,44.73,81953.82,210.6,-0.00619,1e-05,0.71818]
[1778061451899,44.73,81965.6,210.6,-0.00606,1e-05,0.70492]
[1778061456934,44.73,81961.04,210.6,-0.0061,1e-05,0.70928]
[1778061457776,44.73,81961.04,210.6,-0.0061,1e-05,0.70928]
[1778061458643,44.73,81961.83,210.6,-0.00609,1e-05,0.70852]
[1778061461292,44.73,81964.31,210.6,-0.00607,1e-05,0.70615]
[1778061461753,44.73,81964.31,210.6,-0.00607,1e-05,0.70615]
[1778061462931,44.73,81964.05,210.6,-0.00607,1e-05,0.7064]
[1778061464752,44.73,81964.4,210.6,-0.00607,1e-05,0.70606]
[1778061467312,44.73,81963.26,210.6,-0.00608,1e-05,0.70715]
[1778061467891,44.73,81963.26,210.6,-0.00608,1e-05,0.70715]
[1778061475141,44.73,81964.69,210.6,-0.00607,1e-05,0.70579]
[1778061475822,44.73,81964.69,210.6,-0.00607,1e-05,0.70579]
[1778061477007,44.73,81965.19,210.6,-0.00606,1e-05,0.70531]
[1778061477807,44.73,81965.19,210.6,-0.00606,1e-05,0.70531]
[1778061478940,44.73,81964.82,210.6,-0.00607,1e-05,0.70566]
[1778061479671,44.73,81964.66,210.6,-0.00607,1e-05,0.70581]
[1778061480848,44.73,81964.58,210.6,-0.00607,1e-05,0.70589]
[1778061482741,44.73,81965.41,210.6,-0.00606,1e-05,0.7051]
[1778061484432,44.73,81965.13,210.6,-0.00606,1e-05,0.70537]
[1778061484852,44.73,81965.13,210.6,-0.00606,1e-05,0.70537]
[1778061489700,44.73,81965.26,210.6,-0.00606,1e-05,0.70524]
[1778061490195,44.73,81964.05,210.6,-0.00607,1e-05,0.7064]
[1778061491644,44.73,81961.81,210.6,-0.00609,1e-05,0.70854]
[1778061492249,44.73,81960.42,210.6,-0.00611,1e-05,0.70987]
[1778061494929,44.73,81960.63,210.6,-0.0061,1e-05,0.70967]
[1778061495932,44.73,81959.57,210.6,-0.00611,1e-05,0.71069]
[1778061497878,44.73,81960.24,210.6,-0.00611,1e-05,0.71004]
[1778061498544,44.73,81962.9,210.6,-0.00608,1e-05,0.7075]
[1778061499805,44.73,81962.84,210.6,-0.00608,1e-05,0.70755]
[1778061500332,44.73,81962.84,210.6,-0.00608,1e-05,0.70755]
[1778061501463,44.73,81962.27,210.6,-0.00609,1e-05,0.7081]
[1778061501848,44.73,81962.27,210.6,-0.00609,1e-05,0.7081]
[1778061503924,44.73,81962.71,210.6,-0.00608,1e-05,0.70768]
[1778061505060,44.73,81964.43,210.6,-0.00607,1e-05,0.70603]
[1778061510311,44.73,81963.26,210.6,-0.00608,1e-05,0.70715]
[1778061515346,44.73,81965.0,210.6,-0.00605,1e-05,0.70356]
[1778061516441,44.73,81965.0,210.6,-0.00605,1e-05,0.70356]
[1778061516956,44.73,81965.0,210.6,-0.00605,1e-05,0.70356]
[1778061522057,44.73,81964.98,210.6,-0.00605,1e-05,0.70358]
[1778061523224,44.73,81965.09,210.6,-0.00605,1e-05,0.70347]
[1778061524464,44.73,81965.11,210.6,-0.00605,1e-05,0.70346]
[1778061525006,44.73,81965.11,210.6,-0.00605,1e-05,0.70346]
[1778061526270,44.73,81966.24,210.6,-0.00604,1e-05,0.70238]
[1778061526889,44.73,81966.24,210.6,-0.00604,1e-05,0.70238]
[1778061530940,44.73,81965.5,210.6,-0.00604,1e-05,0.70308]
[1778061532146,44.73,81965.21,210.6,-0.00605,1e-05,0.70336]
[1778061532811,44.73,81965.21,210.6,-0.00605,1e-05,0.70336]
[1778061532975,44.73,81965.21,210.6,-0.00605,1e-05,0.70336]
[1778061537982,44.73,81971.64,210.6,-0.00599,1e-05,0.69726]
[1778061539213,44.73,81972.52,210.6,-0.00598,1e-05,0.69643]
[1778061540591,44.73,81971.68,210.6,-0.00599,1e-05,0.69722]
[1778061541009,44.73,81971.68,210.6,-0.00599,1e-05,0.69722]
[1778061543436,44.73,81972.34,210.6,-0.00598,1e-05,0.6966]
[1778061543988,44.73,81972.34,210.6,-0.00598,1e-05,0.6966]
[1778061545375,44.73,81974.6,210.6,-0.00596,1e-05,0.69447]
[1778061546038,44.73,81974.6,210.6,-0.00596,1e-05,0.69447]
[1778061548435,44.73,81975.16,210.6,-0.00595,1e-05,0.69394]
[1778061548918,44.73,81975.16,210.6,-0.00595,1e-05,0.69394]
[1778061551603,44.73,81976.58,210.6,-0.00594,1e-05,0.69261]
[1778061551635,44.73,81976.58,210.6,-0.00594,1e-05,0.69261]
[1778061552298,44.73,81976.11,210.6,-0.00594,1e-05,0.69305]
[1778061552764,44.73,81976.11,210.6,-0.00594,1e-05,0.69305]
[1778061555408,44.73,81966.59,210.6,-0.00603,1e-05,0.70205]
[1778061555806,44.73,81966.59,210.6,-0.00603,1e-05,0.70205]
[1778061561461,44.73,81966.13,210.6,-0.00604,1e-05,0.70249]
[1778061562007,44.73,81966.13,210.6,-0.00604,1e-05,0.70249]
[1778061562564,44.73,81966.27,210.6,-0.00604,1e-05,0.70235]
[1778061563116,44.73,81966.04,210.6,-0.00604,1e-05,0.70257]
[1778061566470,44.73,81966.91,210.6,-0.00603,1e-05,0.70174]
[1778061567054,44.73,81966.91,210.6,-0.00603,1e-05,0.70174]
[1778061569509,44.73,81967.24,210.6,-0.00603,1e-05,0.70143]
[1778061569978,44.73,81967.24,210.6,-0.00603,1e-05,0.70143]
[1778061577680,44.73,81965.7,210.6,-0.00602,1e-05,0.70097]
[1778061578158,44.73,81966.89,210.6,-0.00601,1e-05,0.69984]
[1778061583171,44.73,81966.86,210.6,-0.00601,1e-05,0.69987]
[1778061583803,44.73,81966.86,210.6,-0.00601,1e-05,0.69987]
[1778061586484,44.73,81966.64,210.6,-0.00602,1e-05,0.70008]
[1778061587066,44.73,81966.64,210.6,-0.00602,1e-05,0.70008]
[1778061588268,44.73,81966.8,210.6,-0.00601,1e-05,0.69992]
[1778061588906,44.73,81966.8,210.6,-0.00601,1e-05,0.69992]
[1778061589536,44.73,81967.16,210.6,-0.00601,1e-05,0.69958]
[1778061589944,44.73,81967.16,210.6,-0.00601,1e-05,0.69958]
[1778061590269,44.73,81967.16,210.6,-0.00601,1e-05,0.69958]
[1778061590326,44.73,81967.16,210.6,-0.00601,1e-05,0.69958]
[1778061590385,44.73,81967.16,210.6,-0.00601,1e-05,0.69958]
[1778061591317,44.73,81972.26,210.6,-0.00596,1e-05,0.69476]
[1778061594171,44.73,81981.55,210.6,-0.00588,1e-05,0.68606]
[1778061594817,44.73,81981.55,210.6,-0.00588,1e-05,0.68606]
[1778061595588,44.73,81981.96,210.6,-0.00588,1e-05,0.68567]
[1778061595821,44.73,81981.96,210.6,-0.00588,1e-05,0.68567]
[1778061598830,44.73,81986.16,210.6,-0.00584,1e-05,0.68177]
[1778061599267,44.73,81986.05,210.6,-0.00584,1e-05,0.68187]
[1778061600525,44.73,81984.36,210.6,-0.00585,1e-05,0.68344]
[1778061600870,44.73,81984.36,210.6,-0.00585,1e-05,0.68344]
[1778061601235,44.73,81991.43,210.6,-0.00579,1e-05,0.6769]
[1778061601244,44.73,81991.43,210.6,-0.00579,1e-05,0.6769]
[1778061601708,44.73,81991.43,210.6,-0.00579,1e-05,0.6769]
[1778061601876,44.73,81991.43,210.6,-0.00579,1e-05,0.6769]
[1778061603972,44.73,82004.05,210.6,-0.00568,1e-05,0.66535]
[1778061604664,44.73,82003.64,210.6,-0.00568,1e-05,0.66572]
[1778061606067,44.73,82003.53,210.6,-0.00568,1e-05,0.66582]
[1778061607095,44.73,82002.95,210.6,-0.00569,1e-05,0.66635]
[1778061607041,44.73,81990.35,210.6,-0.0058,1e-05,0.67789]
[1778061608105,44.73,81990.35,210.6,-0.0058,1e-05,0.67789]
[1778061608867,44.73,81987.67,210.6,-0.00582,1e-05,0.68037]
[1778061609652,44.73,81987.5,210.6,-0.00583,1e-05,0.68053]
[1778061609661,44.73,81987.5,210.6,-0.00583,1e-05,0.68053]
[1778061615320,44.73,81980.79,210.6,-0.00589,1e-05,0.68677]
[1778061615738,44.73,81980.79,210.6,-0.00589,1e-05,0.68677]
[1778061623157,44.73,81975.73,210.6,-0.00593,1e-05,0.6915]
[1778061625599,44.73,81974.99,210.6,-0.00594,1e-05,0.6922]
[1778061625874,44.73,81974.99,210.6,-0.00594,1e-05,0.6922]
[1778061630888,44.73,81972.62,210.6,-0.00596,1e-05,0.69442]
[1778061630933,44.73,81972.62,210.6,-0.00596,1e-05,0.69442]
[1778061632221,44.73,81986.01,210.6,-0.00582,1e-05,0.68002]
[1778061636901,44.73,81979.31,210.6,-0.00588,1e-05,0.68625]
[1778061637587,44.73,81973.38,210.6,-0.00594,1e-05,0.6918]
[1778061639096,44.73,81973.7,210.6,-0.00593,1e-05,0.6915]
[1778061639768,44.73,81973.33,210.6,-0.00594,1e-05,0.69185]
[1778061645615,44.73,81977.14,210.6,-0.0059,1e-05,0.68828]
[1778061646217,44.73,81978.28,210.6,-0.00589,1e-05,0.68721]
[1778061646319,44.73,81977.8,210.6,-0.0059,1e-05,0.68766]
[1778061648658,44.73,81977.88,210.6,-0.0059,1e-05,0.68759]
[1778061649155,44.73,81978.62,210.6,-0.00589,1e-05,0.68689]
[1778061649655,44.73,81978.62,210.6,-0.00589,1e-05,0.68689]
[1778061649674,44.73,81978.62,210.6,-0.00589,1e-05,0.68689]
[1778061649688,44.73,81978.62,210.6,-0.00589,1e-05,0.68689]
[1778061650752,44.73,81979.44,210.6,-0.00588,1e-05,0.68613]
[1778061651384,44.73,81973.48,210.6,-0.00594,1e-05,0.69171]
[1778061651933,44.73,81973.48,210.6,-0.00594,1e-05,0.69171]
[1778061652433,44.73,81973.07,210.6,-0.00594,1e-05,0.69209]
[1778061652623,44.73,81973.07,210.6,-0.00594,1e-05,0.69209]
[1778061652666,44.73,81973.07,210.6,-0.00594,1e-05,0.69209]
[1778061653207,44.73,81976.76,210.6,-0.00591,1e-05,0.68863]
[1778061656936,44.73,81985.08,210.6,-0.00583,1e-05,0.68089]
[1778061657541,44.73,81985.99,210.6,-0.00582,1e-05,0.68004]
[1778061659232,44.73,81979.53,210.6,-0.00588,1e-05,0.68605]
[1778061660328,44.73,81978.6,210.6,-0.00589,1e-05,0.68691]
[1778061660923,44.73,81978.6,210.6,-0.00589,1e-05,0.68691]
[1778061662764,44.73,81975.65,210.6,-0.00592,1e-05,0.68967]
[1778061668475,44.73,81988.5,210.6,-0.0058,1e-05,0.67772]
[1778061671617,44.73,81991.17,210.6,-0.00578,1e-05,0.67526]
[1778061671623,44.73,81991.17,210.6,-0.00578,1e-05,0.67526]
[1778061672503,44.73,82003.15,210.6,-0.00567,1e-05,0.66432]
[1778061676756,44.73,82009.21,210.6,-0.00562,1e-05,0.65884]
[1778061677223,44.73,82006.07,210.6,-0.00564,1e-05,0.66167]
[1778061679191,44.73,82003.18,210.6,-0.00567,1e-05,0.66429]
[1778061679304,44.73,82003.18,210.6,-0.00567,1e-05,0.66429]
[1778061680983,44.73,82000.99,210.6,-0.00569,1e-05,0.66628]
[1778061681615,44.73,81995.0,210.6,-0.00574,1e-05,0.67175]
[1778061687608,44.73,81995.32,210.6,-0.00574,1e-05,0.67145]
[1778061692643,44.73,81998.66,210.6,-0.00569,1e-05,0.66654]
[1778061696941,44.73,82007.48,210.6,-0.00562,1e-05,0.65855]
[1778061697651,44.73,82005.45,210.6,-0.00563,1e-05,0.66039]
[1778061703183,44.73,82007.09,210.6,-0.00562,1e-05,0.65891]
[1778061703861,44.73,82008.89,210.6,-0.0056,1e-05,0.65728]
[1778061704946,44.73,82008.75,210.6,-0.00561,1e-05,0.65741]
[1778061705472,44.73,82005.69,210.6,-0.00563,1e-05,0.66017]
[1778061706846,44.73,82006.13,210.6,-0.00563,1e-05,0.65977]
[1778061707423,44.73,82005.96,210.6,-0.00563,1e-05,0.65993]
[1778061708377,44.73,82006.22,210.6,-0.00563,1e-05,0.65969]
[1778061708398,44.73,82006.22,210.6,-0.00563,1e-05,0.65969]
[1778061713951,44.73,82005.56,210.6,-0.00563,1e-05,0.66029]
[1778061714471,44.73,82003.71,210.6,-0.00565,1e-05,0.66196]
[1778061716319,44.73,82002.61,210.6,-0.00566,1e-05,0.66295]
[1778061716825,44.73,82002.61,210.6,-0.00566,1e-05,0.66295]
[1778061721845,44.73,82007.45,210.6,-0.00562,1e-05,0.65858]
[1778061721867,44.73,82007.45,210.6,-0.00562,1e-05,0.65858]
[1778061723144,44.73,82007.74,210.6,-0.00561,1e-05,0.65832]
[1778061724621,44.73,82013.87,210.6,-0.00556,1e-05,0.65282]
[1778061724820,44.73,82013.87,210.6,-0.00556,1e-05,0.65282]
[1778061724893,44.73,82024.57,210.6,-0.00547,1e-05,0.64331]
[1778061725474,44.73,82024.57,210.6,-0.00547,1e-05,0.64331]
[1778061730075,44.73,82032.14,210.6,-0.00541,1e-05,0.63665]
[1778061730716,44.73,82032.24,210.6,-0.0054,1e-05,0.63656]
[1778061732577,44.73,82032.26,210.6,-0.0054,1e-05,0.63655]
[1778061732951,44.73,82032.26,210.6,-0.0054,1e-05,0.63655]
[1778061736738,44.73,82034.2,210.6,-0.00539,1e-05,0.63485]
[1778061737335,44.73,82035.93,210.6,-0.00537,1e-05,0.63334]
[1778061741939,44.73,82033.21,210.6,-0.0054,1e-05,0.63572]
[1778061742736,44.73,82032.93,210.6,-0.0054,1e-05,0.63596]
[1778061743875,44.73,82032.93,210.6,-0.0054,1e-05,0.63596]
[1778061745034,44.73,82033.09,210.6,-0.0054,1e-05,0.63582]
[1778061749989,44.73,82034.56,210.6,-0.00539,1e-05,0.63454]
[1778061750256,44.73,82034.56,210.6,-0.00539,1e-05,0.63454]
[1778061750863,44.73,82036.05,210.6,-0.00537,1e-05,0.63324]
[1778061752704,44.73,82043.26,210.6,-0.0053,1e-05,0.6252]
[1778061753872,44.73,82043.71,210.6,-0.00529,1e-05,0.62482]
[1778061754982,44.73,82043.07,210.6,-0.0053,1e-05,0.62537]
[1778061758954,44.73,82042.36,210.6,-0.00531,1e-05,0.62598]
[1778061759131,44.73,82042.36,210.6,-0.00531,1e-05,0.62598]
[1778061760272,44.73,82033.75,210.6,-0.00538,1e-05,0.63345]
[1778061760718,44.73,82033.75,210.6,-0.00538,1e-05,0.63345]
[1778061762856,44.73,82028.48,210.6,-0.00542,1e-05,0.63806]
[1778061762945,44.73,82028.48,210.6,-0.00542,1e-05,0.63806]
[1778061763264,44.73,82015.5,210.6,-0.00553,1e-05,0.64954]
[1778061764929,44.73,82010.87,210.6,-0.00557,1e-05,0.65367]
[1778061765654,44.73,82009.67,210.6,-0.00558,1e-05,0.65475]
[1778061766878,44.73,82009.96,210.6,-0.00558,1e-05,0.65449]
[1778061767632,44.73,82015.1,210.6,-0.00554,1e-05,0.64989]
[1778061769830,44.73,82019.32,210.6,-0.0055,1e-05,0.64614]
[1778061771035,44.73,82017.95,210.6,-0.00551,1e-05,0.64736]
[1778061772449,44.73,82019.41,210.6,-0.0055,1e-05,0.64606]
[1778061772842,44.73,82019.41,210.6,-0.0055,1e-05,0.64606]
[1778061778681,44.73,82025.3,210.6,-0.00545,1e-05,0.64086]
[1778061779314,44.73,82025.34,210.6,-0.00545,1e-05,0.64082]
[1778061780520,44.73,82025.56,210.6,-0.00545,1e-05,0.64063]
[1778061780908,44.73,82025.56,210.6,-0.00545,1e-05,0.64063]
[1778061783750,44.73,82025.01,210.6,-0.00545,1e-05,0.64111]
[1778061784302,44.73,82026.19,210.6,-0.00544,1e-05,0.64007]
[1778061785950,44.73,82027.78,210.6,-0.00543,1e-05,0.63868]
[1778061787754,44.73,82026.92,210.6,-0.00543,1e-05,0.63943]
[1778061793069,44.73,82021.69,210.6,-0.00548,1e-05,0.64404]
[1778061793744,44.73,82020.85,210.6,-0.00549,1e-05,0.64479]
[1778061797114,44.73,82022.92,210.6,-0.00547,1e-05,0.64295]
[1778061797446,44.73,82021.67,210.6,-0.00548,1e-05,0.64406]
[1778061799410,44.73,82002.95,210.6,-0.00564,1e-05,0.6608]
[1778061804616,44.73,82000.22,210.6,-0.00567,1e-05,0.66327]
[1778061805175,44.73,82000.22,210.6,-0.00567,1e-05,0.66327]
[1778061806455,44.73,82002.0,210.6,-0.00565,1e-05,0.66166]
[1778061806947,44.73,82002.0,210.6,-0.00565,1e-05,0.66166]
[1778061813121,44.73,82005.77,210.6,-0.00562,1e-05,0.65825]
[1778061813731,44.73,82005.72,210.6,-0.0056,1e-05,0.65646]
[1778061819025,44.73,82009.29,210.6,-0.00557,1e-05,0.65325]
[1778061819033,44.73,82009.29,210.6,-0.00557,1e-05,0.65325]
[1778061819508,44.73,82009.35,210.6,-0.00557,1e-05,0.6532]
[1778061820760,44.73,82009.25,210.6,-0.00557,1e-05,0.65329]
[1778061823124,44.73,82012.27,210.6,-0.00554,1e-05,0.65059]
[1778061823451,44.73,82011.16,210.6,-0.00555,1e-05,0.65158]
[1778061823961,44.73,82011.16,210.6,-0.00555,1e-05,0.65158]
[1778061824568,44.73,82010.06,210.6,-0.00556,1e-05,0.65256]
[1778061827718,44.73,82006.58,210.6,-0.00559,1e-05,0.65568]
[1778061828390,44.73,82005.35,210.6,-0.00561,1e-05,0.65679]
[1778061833777,44.73,82004.9,210.6,-0.00561,1e-05,0.65719]
[1778061834453,44.73,82006.82,210.6,-0.00559,1e-05,0.65547]
[1778061835716,44.73,82007.76,210.6,-0.00558,1e-05,0.65463]
[1778061836293,44.73,82007.76,210.6,-0.00558,1e-05,0.65463]
[1778061841705,44.73,82007.46,210.6,-0.00559,1e-05,0.65489]
[1778061845864,44.73,82003.6,210.6,-0.00562,1e-05,0.65837]
[1778061846534,44.73,82008.22,210.6,-0.00558,1e-05,0.65421]
[1778061847216,44.73,82008.22,210.6,-0.00558,1e-05,0.65421]
[1778061849166,44.73,82015.31,210.6,-0.00552,1e-05,0.64788]
[1778061849543,44.73,82017.37,210.6,-0.0055,1e-05,0.64605]
[1778061850483,44.73,82015.95,210.6,-0.00551,1e-05,0.64731]
[1778061851240,44.73,82015.95,210.6,-0.00551,1e-05,0.64731]
[1778061852442,44.73,82013.99,210.6,-0.00553,1e-05,0.64906]
[1778061854162,44.73,82014.73,210.6,-0.00552,1e-05,0.6484]
[1778061854791,44.73,82014.82,210.6,-0.00552,1e-05,0.64832]
[1778061855928,44.73,82014.24,210.6,-0.00553,1e-05,0.64883]
[1778061856660,44.73,82015.09,210.6,-0.00552,1e-05,0.64808]
[1778061861072,44.73,82014.65,210.6,-0.00552,1e-05,0.64847]
[1778061861717,44.73,82014.64,210.6,-0.00552,1e-05,0.64848]
[1778061861862,44.73,82014.64,210.6,-0.00552,1e-05,0.64848]
[1778061862490,44.73,82014.38,210.6,-0.00553,1e-05,0.64871]
[1778061867523,44.73,82021.06,210.6,-0.00547,1e-05,0.64279]
[1778061867986,44.73,82021.06,210.6,-0.00547,1e-05,0.64279]
[1778061868726,44.73,82020.93,210.6,-0.00547,1e-05,0.6429]
[1778061869151,44.73,82020.93,210.6,-0.00547,1e-05,0.6429]
[1778061871159,44.73,82020.27,210.6,-0.00548,1e-05,0.64348]
[1778061872878,44.73,82023.24,210.6,-0.00544,1e-05,0.63906]
[1778061873334,44.73,82023.24,210.6,-0.00544,1e-05,0.63906]
[1778061873352,44.73,82023.24,210.6,-0.00544,1e-05,0.63906]
[1778061873377,44.73,82023.24,210.6,-0.00544,1e-05,0.63906]
[1778061874661,44.73,82024.26,210.6,-0.00543,1e-05,0.63816]
[1778061875519,44.73,82026.27,210.6,-0.00541,1e-05,0.6364]
[1778061876209,44.73,82026.27,210.6,-0.00541,1e-05,0.6364]
[1778061878677,44.73,82036.77,210.6,-0.00532,1e-05,0.62726]
[1778061879156,44.73,82036.77,210.6,-0.00532,1e-05,0.62726]
[1778061880801,44.73,82036.91,210.6,-0.00532,1e-05,0.62713]
[1778061881335,44.73,82036.91,210.6,-0.00532,1e-05,0.62713]
[1778061882431,44.73,82036.13,210.6,-0.00533,1e-05,0.62781]
[1778061883586,44.73,82031.36,210.6,-0.00537,1e-05,0.63195]
[1778061886466,44.73,82037.71,210.6,-0.00531,1e-05,0.62644]
[1778061887150,44.73,82037.71,210.6,-0.00531,1e-05,0.62644]
[1778061888322,44.73,82037.34,210.6,-0.00532,1e-05,0.62676]
[1778061888922,44.73,82036.24,210.6,-0.00533,1e-05,0.62771]
[1778061892749,44.73,82032.78,210.6,-0.00536,1e-05,0.63072]
[1778061893201,44.73,82032.78,210.6,-0.00536,1e-05,0.63072]
[1778061893812,44.73,82031.01,210.6,-0.00537,1e-05,0.63226]
[1778061895059,44.73,82027.29,210.6,-0.0054,1e-05,0.6355]
[1778061896085,44.73,82025.27,210.6,-0.00542,1e-05,0.63727]
[1778061896392,44.73,82025.27,210.6,-0.00542,1e-05,0.63727]
[1778061897011,44.73,82026.3,210.6,-0.00541,1e-05,0.63637]
[1778061897691,44.73,82025.31,210.6,-0.00542,1e-05,0.63724]
[1778061898299,44.73,82025.31,210.6,-0.00542,1e-05,0.63724]
[1778061898827,44.73,82023.84,210.6,-0.00543,1e-05,0.63853]
[1778061900683,44.73,82023.2,210.6,-0.00544,1e-05,0.63909]
[1778061900817,44.73,82023.2,210.6,-0.00544,1e-05,0.63909]
[1778061901768,44.73,82022.55,210.6,-0.00544,1e-05,0.63966]
[1778061902197,44.73,82022.55,210.6,-0.00544,1e-05,0.63966]
[1778061902650,44.73,82018.51,210.6,-0.00548,1e-05,0.64323]
[1778061902684,44.73,82018.51,210.6,-0.00548,1e-05,0.64323]
[1778061903402,44.73,82018.51,210.6,-0.00548,1e-05,0.64323]
[1778061903133,44.73,82004.03,210.6,-0.0056,1e-05,0.65614]
[1778061904057,44.73,82004.03,210.6,-0.0056,1e-05,0.65614]
[1778061905956,44.73,81994.0,210.6,-0.00569,1e-05,0.66521]
[1778061906786,44.73,81994.78,210.6,-0.00568,1e-05,0.6645]
[1778061909434,44.73,81997.54,210.6,-0.00566,1e-05,0.66199]
[1778061910804,44.73,81997.28,210.6,-0.00566,1e-05,0.66223]
[1778061911523,44.73,81997.49,210.6,-0.00566,1e-05,0.66204]
[1778061912089,44.73,81997.49,210.6,-0.00566,1e-05,0.66204]
[1778061914367,44.73,81993.38,210.6,-0.00569,1e-05,0.66577]
[1778061914955,44.73,81991.66,210.6,-0.00571,1e-05,0.66734]
[1778061916486,44.73,81992.55,210.6,-0.0057,1e-05,0.66653]
[1778061916998,44.73,81992.55,210.6,-0.0057,1e-05,0.66653]
[1778061917746,44.73,81994.69,210.6,-0.00568,1e-05,0.66458]
[1778061918349,44.73,81994.69,210.6,-0.00568,1e-05,0.66458]
[1778061921439,44.73,81994.68,210.6,-0.00568,1e-05,0.66459]
[1778061922092,44.73,81994.68,210.6,-0.00568,1e-05,0.66459]
[1778061926121,44.73,81994.1,210.6,-0.00569,1e-05,0.66512]
[1778061926798,44.73,81993.75,210.6,-0.00569,1e-05,0.66544]
[1778061928650,44.73,81992.19,210.6,-0.00571,1e-05,0.66686]
[1778061929110,44.73,81992.19,210.6,-0.00571,1e-05,0.66686]
[1778061930894,44.73,81992.14,210.6,-0.00571,1e-05,0.6669]
[1778061933403,44.73,81989.77,210.6,-0.00571,1e-05,0.6672]
[1778061935365,44.73,81971.11,210.6,-0.00588,1e-05,0.68441]
[1778061935482,44.73,81971.11,210.6,-0.00588,1e-05,0.68441]
[1778061936071,44.73,81971.11,210.6,-0.00588,1e-05,0.68441]
[1778061941423,44.73,81972.72,210.6,-0.00586,1e-05,0.68291]
[1778061942498,44.73,81970.19,210.6,-0.00589,1e-05,0.68527]
[1778061945837,44.73,81970.48,210.6,-0.00588,1e-05,0.685]
[1778061946596,44.73,81970.0,210.6,-0.00589,1e-05,0.68545]
[1778061947055,44.73,81970.0,210.6,-0.00589,1e-05,0.68545]
[1778061947822,44.73,81970.08,210.6,-0.00589,1e-05,0.68537]
[1778061949083,44.73,81968.35,210.6,-0.0059,1e-05,0.68699]
[1778061949751,44.73,81968.35,210.6,-0.0059,1e-05,0.68699]
[1778061950390,44.73,81968.35,210.6,-0.0059,1e-05,0.68699]
[1778061950821,44.73,81967.61,210.6,-0.00591,1e-05,0.68768]
[1778061953095,44.73,81969.29,210.6,-0.0059,1e-05,0.68611]
[1778061953744,44.73,81967.34,210.6,-0.00591,1e-05,0.68793]
[1778061955647,44.73,81965.91,210.6,-0.00593,1e-05,0.68927]
[1778061956058,44.73,81965.91,210.6,-0.00593,1e-05,0.68927]
[1778061958395,44.73,81967.61,210.6,-0.00591,1e-05,0.68768]
[1778061958914,44.73,81967.05,210.6,-0.00592,1e-05,0.6882]
[1778061961954,44.73,81963.29,210.6,-0.00595,1e-05,0.69173]
[1778061962054,44.73,81963.29,210.6,-0.00595,1e-05,0.69173]
[1778061967910,44.73,81967.47,210.6,-0.00591,1e-05,0.68781]
[1778061968660,44.73,81971.33,210.6,-0.00588,1e-05,0.6842]
[1778061973950,44.73,81965.11,210.6,-0.00593,1e-05,0.69002]
[1778061974636,44.73,81963.9,210.6,-0.00595,1e-05,0.69116]
[1778061977806,44.73,81966.35,210.6,-0.00592,1e-05,0.68886]
[1778061978543,44.73,81966.38,210.6,-0.00592,1e-05,0.68883]
[1778061983003,44.73,81977.03,210.6,-0.00583,1e-05,0.67891]
[1778061984145,44.73,81982.46,210.6,-0.00578,1e-05,0.6739]
[1778061987173,44.73,81990.43,210.6,-0.00571,1e-05,0.6666]
[1778061987717,44.73,81990.77,210.6,-0.0057,1e-05,0.66629]
[1778061988069,44.73,81990.77,210.6,-0.0057,1e-05,0.66629]
[1778061988097,44.73,81990.77,210.6,-0.0057,1e-05,0.66629]
[1778061989754,44.73,81978.74,210.6,-0.00581,1e-05,0.67733]
[1778061994003,44.73,81980.85,210.6,-0.00578,1e-05,0.6735]
[1778061994362,44.73,81980.85,210.6,-0.00578,1e-05,0.6735]
[1778061994669,44.73,81981.19,210.6,-0.00577,1e-05,0.67319]
[1778061995199,44.73,81981.19,210.6,-0.00577,1e-05,0.67319]
[1778062000013,44.73,81985.44,210.6,-0.00573,1e-05,0.66929]
[1778062000658,44.73,81987.86,210.6,-0.00571,1e-05,0.66708]
[1778062004786,44.73,81997.4,210.6,-0.00563,1e-05,0.65842]
[1778062005504,44.73,81997.4,210.6,-0.00563,1e-05,0.65842]
[1778062007647,44.73,82001.37,210.6,-0.00559,1e-05,0.65485]
[1778062008766,44.73,82001.3,210.6,-0.00559,1e-05,0.65491]
[1778062010544,44.73,82000.04,210.6,-0.00561,1e-05,0.65604]
[1778062011078,44.73,82000.04,210.6,-0.00561,1e-05,0.65604]
[1778062018958,44.73,81999.78,210.6,-0.00561,1e-05,0.65628]
[1778062022583,44.73,81997.53,210.6,-0.00563,1e-05,0.6583]
[1778062023753,44.73,81996.28,210.6,-0.00564,1e-05,0.65943]
[1778062025830,44.73,81999.29,210.6,-0.00561,1e-05,0.65672]
[1778062025948,44.73,81999.29,210.6,-0.00561,1e-05,0.65672]
[1778062027246,44.73,81997.08,210.6,-0.00563,1e-05,0.65871]
[1778062027288,44.73,81997.08,210.6,-0.00563,1e-05,0.65871]
[1778062028021,44.73,81983.92,210.6,-0.00575,1e-05,0.67068]
[1778062031358,44.73,81979.74,210.6,-0.00579,1e-05,0.67452]
[1778062032623,44.73,81979.58,210.6,-0.00579,1e-05,0.67467]
[1778062034928,44.73,81978.83,210.6,-0.00579,1e-05,0.67536]
[1778062035627,44.73,81979.73,210.6,-0.00579,1e-05,0.67453]
[1778062036207,44.73,81979.73,210.6,-0.00579,1e-05,0.67453]
[1778062036853,44.73,81978.81,210.6,-0.00579,1e-05,0.67538]
[1778062037907,44.73,81976.35,210.6,-0.00582,1e-05,0.67765]
[1778062038658,44.73,81975.86,210.6,-0.00582,1e-05,0.67811]
[1778062040981,44.73,81984.15,210.6,-0.00575,1e-05,0.67047]
[1778062041657,44.73,81985.2,210.6,-0.00574,1e-05,0.66951]
[1778062045841,44.73,81984.15,210.6,-0.00575,1e-05,0.67047]
[1778062046928,44.73,81984.84,210.6,-0.00574,1e-05,0.66984]
[1778062052191,44.73,81977.53,210.6,-0.00579,1e-05,0.67468]
[1778062054391,44.73,81978.0,210.6,-0.00579,1e-05,0.67425]
[1778062054932,44.73,81978.0,210.6,-0.00579,1e-05,0.67425]
[1778062058632,44.73,81977.29,210.6,-0.00579,1e-05,0.6749]
[1778062058777,44.73,81977.29,210.6,-0.00579,1e-05,0.6749]
[1778062061741,44.73,81977.44,210.6,-0.00579,1e-05,0.67476]
[1778062062169,44.73,81977.44,210.6,-0.00579,1e-05,0.67476]
[1778062064238,44.73,81982.45,210.6,-0.00575,1e-05,0.67016]
[1778062065516,44.73,81982.56,210.6,-0.00574,1e-05,0.67006]
[1778062065904,44.73,81984.92,210.6,-0.00572,1e-05,0.6679]
[1778062065916,44.73,81984.92,210.6,-0.00572,1e-05,0.6679]
[1778062067403,44.73,81986.23,210.6,-0.00571,1e-05,0.6667]
[1778062067638,44.73,81991.21,210.6,-0.00567,1e-05,0.66217]
[1778062072818,44.73,81999.41,210.6,-0.0056,1e-05,0.65477]
[1778062073442,44.73,81999.41,210.6,-0.0056,1e-05,0.65477]
[1778062075052,44.73,81999.06,210.6,-0.0056,1e-05,0.65508]
[1778062075821,44.73,81999.44,210.6,-0.0056,1e-05,0.65474]
[1778062077717,44.73,81997.84,210.6,-0.00561,1e-05,0.65618]
[1778062078293,44.73,81997.84,210.6,-0.00561,1e-05,0.65618]
[1778062080834,44.73,81996.59,210.6,-0.00562,1e-05,0.65731]
[1778062082600,44.73,81996.79,210.6,-0.00562,1e-05,0.65713]
[1778062084429,44.73,81997.54,210.6,-0.00561,1e-05,0.65645]
[1778062084951,44.73,81998.17,210.6,-0.00561,1e-05,0.65588]
[1778062089624,44.73,81996.65,210.6,-0.00562,1e-05,0.65725]
[1778062090271,44.73,81996.65,210.6,-0.00562,1e-05,0.65725]
[1778062090853,44.73,81996.64,210.6,-0.00562,1e-05,0.65726]
[1778062091424,44.73,81996.64,210.6,-0.00562,1e-05,0.65726]
[1778062092637,44.73,81996.03,210.6,-0.00563,1e-05,0.65781]
[1778062093846,44.73,81993.91,210.6,-0.00564,1e-05,0.65972]
[1778062097384,44.73,81995.32,210.6,-0.00563,1e-05,0.65845]
[1778062098515,44.73,81995.44,210.6,-0.00563,1e-05,0.65834]
[1778062101433,44.73,81998.39,210.6,-0.0056,1e-05,0.65568]
[1778062102651,44.73,81997.84,210.6,-0.00561,1e-05,0.65618]
[1778062108585,44.73,82000.63,210.6,-0.00559,1e-05,0.65367]
[1778062110749,44.73,82000.69,210.6,-0.00558,1e-05,0.65362]
[1778062112701,44.73,82000.95,210.6,-0.00557,1e-05,0.65155]
[1778062113210,44.73,82000.95,210.6,-0.00557,1e-05,0.65155]
[1778062115144,44.73,82000.2,210.6,-0.00557,1e-05,0.65222]
[1778062115962,44.73,82000.2,210.6,-0.00557,1e-05,0.65222]
[1778062117408,44.73,82000.2,210.6,-0.00557,1e-05,0.65222]
[1778062117878,44.73,81998.5,210.6,-0.00559,1e-05,0.65374]
[1778062117985,44.73,81998.5,210.6,-0.00559,1e-05,0.65374]
[1778062119662,44.73,81978.23,210.6,-0.00577,1e-05,0.67215]
[1778062125430,44.73,81974.35,210.6,-0.0058,1e-05,0.67573]
[1778062125920,44.73,81974.31,210.6,-0.0058,1e-05,0.67577]
[1778062127693,44.73,81975.52,210.6,-0.00579,1e-05,0.67465]
[1778062128195,44.73,81975.52,210.6,-0.00579,1e-05,0.67465]
[1778062129693,44.73,81976.3,210.6,-0.00578,1e-05,0.67393]
[1778062129783,44.73,81976.3,210.6,-0.00578,1e-05,0.67393]
[1778062130578,44.73,81976.3,210.6,-0.00578,1e-05,0.67393]
[1778062131184,44.73,81976.64,210.6,-0.00578,1e-05,0.67362]
[1778062131882,44.73,81976.12,210.6,-0.00579,1e-05,0.6741]
[1778062132752,44.73,81976.99,210.6,-0.00578,1e-05,0.6733]
[1778062134729,44.73,81973.55,210.6,-0.00581,1e-05,0.67647]
[1778062135432,44.73,81973.55,210.6,-0.00581,1e-05,0.67647]
[1778062139729,44.73,81972.44,210.6,-0.00582,1e-05,0.67749]
[1778062140357,44.73,81972.44,210.6,-0.00582,1e-05,0.67749]
[1778062144428,44.73,81973.87,210.6,-0.00581,1e-05,0.67617]
[1778062145717,44.73,81974.66,210.6,-0.0058,1e-05,0.67544]
[1778062150879,44.73,81978.88,210.6,-0.00576,1e-05,0.67156]
[1778062155914,44.73,81971.72,210.6,-0.00583,1e-05,0.67816]
[1778062160949,44.73,81977.38,210.6,-0.00578,1e-05,0.67294]
[1778062165984,44.73,81983.5,210.6,-0.00572,1e-05,0.66733]
[1778062171019,44.73,81987.24,210.6,-0.00567,1e-05,0.66206]
[1778062173934,44.73,81988.81,210.6,-0.00566,1e-05,0.66063]
[1778062174525,44.73,81988.81,210.6,-0.00566,1e-05,0.66063]
[1778062178299,44.73,81988.96,210.6,-0.00566,1e-05,0.6605]
[1778062178954,44.73,81989.0,210.6,-0.00566,1e-05,0.66046]
[1778062184110,44.73,81993.1,210.6,-0.00562,1e-05,0.65676]
[1778062189145,44.73,81996.28,210.6,-0.00559,1e-05,0.6539]
[1778062193013,44.73,81998.36,210.6,-0.00557,1e-05,0.65203]
[1778062193659,44.73,81998.36,210.6,-0.00557,1e-05,0.65203]
[1778062197456,44.73,82000.35,210.6,-0.00556,1e-05,0.65025]
[1778062197860,44.73,82003.06,210.6,-0.00553,1e-05,0.64783]
[1778062199893,44.73,82010.42,210.6,-0.00547,1e-05,0.6413]
[1778062199898,44.73,82010.42,210.6,-0.00547,1e-05,0.6413]
[1778062200197,44.73,82010.42,210.6,-0.00547,1e-05,0.6413]
[1778062201085,44.73,82009.88,210.6,-0.00547,1e-05,0.64178]
[1778062201628,44.73,82009.88,210.6,-0.00547,1e-05,0.64178]
[1778062208457,44.73,82015.86,210.6,-0.00542,1e-05,0.63651]
[1778062209038,44.73,82018.54,210.6,-0.0054,1e-05,0.63416]
[1778062211128,44.73,82019.3,210.6,-0.00539,1e-05,0.6335]
[1778062213830,44.73,82016.91,210.6,-0.00541,1e-05,0.63559]
[1778062214943,44.73,82022.34,210.6,-0.00537,1e-05,0.63085]
[1778062217136,44.73,82025.65,210.6,-0.00534,1e-05,0.62797]
[1778062218131,44.73,82028.17,210.6,-0.00532,1e-05,0.62579]
[1778062220110,44.73,82039.83,210.6,-0.00522,1e-05,0.61577]
[1778062221450,44.73,82040.47,210.6,-0.00522,1e-05,0.61522]
[1778062227412,44.73,82037.78,210.6,-0.00524,1e-05,0.61752]
[1778062232447,44.73,82037.34,210.6,-0.00523,1e-05,0.61613]
[1778062233791,44.73,82037.34,210.6,-0.00523,1e-05,0.61613]
[1778062234321,44.73,82040.47,210.6,-0.0052,1e-05,0.61346]
[1778062234940,44.73,82040.51,210.6,-0.0052,1e-05,0.61343]
[1778062236420,44.73,82043.04,210.6,-0.00518,1e-05,0.61128]
[1778062241511,44.73,82043.52,210.6,-0.00518,1e-05,0.61087]
[1778062243838,44.73,82044.26,210.6,-0.00517,1e-05,0.61024]
[1778062243863,44.73,82044.26,210.6,-0.00517,1e-05,0.61024]
[1778062244847,44.73,82048.74,210.6,-0.00514,1e-05,0.60646]
[1778062245203,44.73,82048.74,210.6,-0.00514,1e-05,0.60646]
[1778062245452,44.73,82048.74,210.6,-0.00514,1e-05,0.60646]
[1778062245823,44.73,82051.46,210.6,-0.00511,1e-05,0.60417]
[1778062251582,44.73,82051.96,210.6,-0.00511,1e-05,0.60375]
[1778062253712,44.73,82051.96,210.6,-0.00511,1e-05,0.60375]
[1778062254117,44.73,82051.63,210.6,-0.00511,1e-05,0.60403]
[1778062259638,44.73,82052.18,210.6,-0.00511,1e-05,0.60357]
[1778062260153,44.73,82052.18,210.6,-0.00511,1e-05,0.60357]
[1778062260656,44.73,82052.18,210.6,-0.00511,1e-05,0.60357]
[1778062260963,44.73,82051.98,210.6,-0.00511,1e-05,0.60374]
[1778062262838,44.73,82052.05,210.6,-0.00511,1e-05,0.60368]
[1778062268701,44.73,82048.14,210.6,-0.00514,1e-05,0.60697]
[1778062269285,44.73,82048.14,210.6,-0.00514,1e-05,0.60697]
[1778062270197,44.73,82048.29,210.6,-0.00514,1e-05,0.60684]
[1778062273796,44.73,82049.58,210.6,-0.00513,1e-05,0.60575]
[1778062274424,44.73,82049.63,210.6,-0.00513,1e-05,0.60571]
[1778062277123,44.73,82048.47,210.6,-0.00514,1e-05,0.60669]
[1778062277578,44.73,82048.47,210.6,-0.00514,1e-05,0.60669]
[1778062280650,44.73,82051.41,210.6,-0.00512,1e-05,0.60421]
[1778062281455,44.73,82052.94,210.6,-0.0051,1e-05,0.60293]
[1778062282008,44.73,82053.41,210.6,-0.0051,1e-05,0.60254]
[1778062283066,44.73,82052.3,210.6,-0.00511,1e-05,0.60347]
[1778062286642,44.73,82058.78,210.6,-0.00506,1e-05,0.59805]
[1778062287382,44.73,82058.88,210.6,-0.00506,1e-05,0.59797]
[1778062292869,44.73,82067.48,210.6,-0.00497,1e-05,0.58914]
[1778062296788,44.73,82062.14,210.6,-0.00502,1e-05,0.59354]
[1778062297365,44.73,82062.31,210.6,-0.00501,1e-05,0.5934]
[1778062298880,44.73,82062.71,210.6,-0.00501,1e-05,0.59307]
[1778062299414,44.73,82062.71,210.6,-0.00501,1e-05,0.59307]
[1778062301813,44.73,82064.5,210.6,-0.005,1e-05,0.59159]
[1778062302928,44.73,82063.41,210.6,-0.00501,1e-05,0.59249]
[1778062305547,44.73,82064.35,210.6,-0.005,1e-05,0.59171]
[1778062305929,44.73,82063.8,210.6,-0.005,1e-05,0.59217]
[1778062308894,44.73,82065.49,210.6,-0.00499,1e-05,0.59077]
[1778062309406,44.73,82065.49,210.6,-0.00499,1e-05,0.59077]
[1778062316056,44.73,82061.98,210.6,-0.00502,1e-05,0.59367]
[1778062318678,44.73,82060.2,210.6,-0.00503,1e-05,0.59515]
[1778062319184,44.73,82058.22,210.6,-0.00505,1e-05,0.59679]
[1778062319877,44.73,82058.22,210.6,-0.00505,1e-05,0.59679]
[1778062320525,44.73,82057.93,210.6,-0.00505,1e-05,0.59703]
[1778062321089,44.73,82056.79,210.6,-0.00506,1e-05,0.59798]
[1778062321143,44.73,82056.79,210.6,-0.00506,1e-05,0.59798]
[1778062325139,44.73,82046.83,210.6,-0.00514,1e-05,0.60632]
[1778062325828,44.73,82046.83,210.6,-0.00514,1e-05,0.60632]
[1778062328156,44.73,82043.65,210.6,-0.00516,1e-05,0.60901]
[1778062329202,44.73,82041.9,210.6,-0.00518,1e-05,0.61049]
[1778062334002,44.73,82041.84,210.6,-0.00518,1e-05,0.61054]
[1778062335608,44.73,82042.53,210.6,-0.00517,1e-05,0.60996]
[1778062336848,44.73,82042.65,210.6,-0.00517,1e-05,0.60986]
[1778062337573,44.73,82042.74,210.6,-0.00517,1e-05,0.60978]
[1778062338737,44.73,82042.67,210.6,-0.00517,1e-05,0.60984]
[1778062339450,44.73,82042.35,210.6,-0.00517,1e-05,0.61011]
[1778062340262,44.73,82042.43,210.6,-0.00517,1e-05,0.61004]
[1778062340307,44.73,82042.43,210.6,-0.00517,1e-05,0.61004]
[1778062341860,44.73,82044.39,210.6,-0.00516,1e-05,0.60838]
[1778062342385,44.73,82051.52,210.6,-0.0051,1e-05,0.60238]
[1778062343740,44.73,82057.2,210.6,-0.00505,1e-05,0.59764]
[1778062344287,44.73,82056.87,210.6,-0.00506,1e-05,0.59791]
[1778062345003,44.73,82056.89,210.6,-0.00506,1e-05,0.5979]
[1778062345640,44.73,82056.89,210.6,-0.00506,1e-05,0.5979]
[1778062346326,44.73,82058.36,210.6,-0.00505,1e-05,0.59667]
[1778062348769,44.73,82060.15,210.6,-0.00503,1e-05,0.59519]
[1778062349361,44.73,82064.09,210.6,-0.005,1e-05,0.59193]
[1778062350004,44.73,82063.84,210.6,-0.005,1e-05,0.59213]
[1778062351409,44.73,82063.23,210.6,-0.00501,1e-05,0.59264]
[1778062357343,44.73,82052.82,210.6,-0.00508,1e-05,0.59956]
[1778062361380,44.73,82063.73,210.6,-0.00499,1e-05,0.59051]
[1778062366412,44.73,82063.81,210.6,-0.00499,1e-05,0.59045]
[1778062371447,44.73,82062.47,210.6,-0.005,1e-05,0.59155]
[1778062376482,44.73,82061.33,210.6,-0.00501,1e-05,0.59249]
[1778062381517,44.73,82049.01,210.6,-0.00511,1e-05,0.60275]
[1778062386552,44.73,82058.54,210.6,-0.00503,1e-05,0.5948]
[1778062391587,44.73,82060.9,210.6,-0.00501,1e-05,0.59285]
[1778062396622,44.73,82058.1,210.6,-0.00503,1e-05,0.59517]
[1778062401657,44.73,82060.38,210.6,-0.00501,1e-05,0.59328]
[1778062406693,44.73,82064.69,210.6,-0.00498,1e-05,0.58972]
[1778062411728,44.73,82068.89,210.6,-0.00493,1e-05,0.58457]
[1778062416766,44.73,82069.39,210.6,-0.00493,1e-05,0.58416]
[1778062421804,44.73,82071.75,210.6,-0.00491,1e-05,0.58224]
[1778062426839,44.73,82074.62,210.6,-0.00489,1e-05,0.5799]
[1778062431874,44.73,82072.17,210.6,-0.00491,1e-05,0.58189]
[1778062436909,44.73,82067.9,210.6,-0.00494,1e-05,0.58538]
[1778062441944,44.73,82066.38,210.6,-0.00495,1e-05,0.58662]
[1778062446982,44.73,82073.59,210.6,-0.0049,1e-05,0.58074]
[1778062452018,44.73,82076.67,210.6,-0.00487,1e-05,0.57824]
[1778062457055,44.73,82081.96,210.6,-0.00483,1e-05,0.57397]
[1778062462492,44.73,82085.64,210.6,-0.0048,1e-05,0.57102]
[1778062464350,44.73,82106.49,210.6,-0.00465,1e-05,0.55452]
[1778062470163,44.73,82104.86,210.6,-0.00466,1e-05,0.55584]
[1778062473078,44.73,82107.41,210.6,-0.00463,1e-05,0.55225]
[1778062473167,44.73,82107.65,210.6,-0.00463,1e-05,0.55208]
[1778062475056,44.73,82107.65,210.6,-0.00463,1e-05,0.55208]
[1778062481604,44.73,82100.77,210.6,-0.00468,1e-05,0.55757]
[1778062482230,44.73,82085.52,210.6,-0.00479,1e-05,0.56967]
[1778062486264,44.73,82072.61,210.6,-0.00489,1e-05,0.58009]
[1778062491299,44.73,82068.66,210.6,-0.00492,1e-05,0.5833]
[1778062495327,44.73,82058.3,210.6,-0.00501,1e-05,0.59181]
[1778062497341,44.73,82047.33,210.6,-0.00509,1e-05,0.60093]
[1778062502388,44.73,82045.72,210.6,-0.00511,1e-05,0.60228]
[1778062504402,44.73,82057.36,210.6,-0.00501,1e-05,0.59259]
[1778062508430,44.73,82045.03,210.6,-0.00511,1e-05,0.60286]
[1778062513465,44.73,82056.7,210.6,-0.00502,1e-05,0.59313]
[1778062516486,44.73,82046.73,210.6,-0.0051,1e-05,0.60143]
[1778062521522,44.73,82051.85,210.6,-0.00506,1e-05,0.59716]
[1778062526557,44.73,82042.52,210.6,-0.00513,1e-05,0.60497]
[1778062528571,44.73,82032.14,210.6,-0.00522,1e-05,0.61376]
[1778062533606,44.73,82044.39,210.6,-0.0051,1e-05,0.60166]
[1778062538644,44.73,82041.73,210.6,-0.00512,1e-05,0.60389]
[1778062543679,44.73,82033.51,210.6,-0.00519,1e-05,0.61084]
[1778062548714,44.73,82035.13,210.6,-0.00518,1e-05,0.60946]
[1778062553749,44.73,82030.58,210.6,-0.00521,1e-05,0.61333]
[1778062558784,44.73,82015.66,210.6,-0.00534,1e-05,0.62615]
[1778062563819,44.73,82013.48,210.6,-0.00536,1e-05,0.62805]
[1778062568854,44.73,82010.46,210.6,-0.00538,1e-05,0.63068]
[1778062573889,44.73,82011.36,210.6,-0.00537,1e-05,0.62989]
[1778062578925,44.73,82009.12,210.6,-0.00539,1e-05,0.63185]
[1778062583960,44.73,82014.23,210.6,-0.00535,1e-05,0.62739]
[1778062588995,44.73,82028.5,210.6,-0.00523,1e-05,0.6151]
[1778062593023,44.73,82041.23,210.6,-0.00511,1e-05,0.60257]
[1778062598058,44.73,82047.46,210.6,-0.00506,1e-05,0.59735]
[1778062603093,44.73,82045.55,210.6,-0.00508,1e-05,0.59895]
[1778062608128,44.73,82042.74,210.6,-0.0051,1e-05,0.6013]
[1778062613163,44.73,82045.45,210.6,-0.00508,1e-05,0.59903]
[1778062618198,44.73,82049.4,210.6,-0.00505,1e-05,0.59574]
[1778062621219,44.73,82059.56,210.6,-0.00497,1e-05,0.58734]
[1778062623234,44.73,82070.27,210.6,-0.00488,1e-05,0.5786]
[1778062627269,44.73,82081.15,210.6,-0.0048,1e-05,0.56984]
[1778062632303,44.73,82070.83,210.6,-0.00488,1e-05,0.57815]
[1778062637342,44.73,82070.64,210.6,-0.00488,1e-05,0.5783]
[1778062642377,44.73,82071.41,210.6,-0.00487,1e-05,0.57768]
[1778062647412,44.73,82073.8,210.6,-0.00486,1e-05,0.57575]
[1778062650433,44.73,82083.97,210.6,-0.00478,1e-05,0.56758]
[1778062653454,44.73,82097.28,210.6,-0.00466,1e-05,0.55541]
[1778062655468,44.73,82109.53,210.6,-0.00457,1e-05,0.54589]
[1778062659497,44.74,82097.64,210.6,-0.00467,1e-05,0.55577]
[1778062664531,44.74,82095.89,210.6,-0.00468,1e-05,0.55751]
[1778062669566,44.74,82100.78,210.6,-0.00465,1e-05,0.55382]
[1778062674620,44.75,82096.68,210.6,-0.00468,1e-05,0.55734]
[1778062678647,44.75,82108.3,210.6,-0.0046,1e-05,0.54831]
[1778062683682,44.75,82117.11,210.6,-0.00453,1e-05,0.5417]
[1778062688721,44.76,82114.0,210.6,-0.00457,1e-05,0.54493]
[1778062693758,44.76,82117.23,210.6,-0.00454,1e-05,0.54263]
[1778062698791,44.77,82124.28,210.6,-0.0045,1e-05,0.53827]
[1778062703826,44.8,82131.63,210.6,-0.00447,1e-05,0.53496]
[1778062708861,44.81,82123.56,210.6,-0.00454,1e-05,0.54186]
[1778062713896,44.81,82126.93,210.6,-0.0045,1e-05,0.53792]
[1778062718931,44.82,82126.66,210.6,-0.00451,1e-05,0.53837]
[1778062723966,44.82,82131.36,210.6,-0.00447,1e-05,0.53508]
[1778062729001,44.82,82129.45,210.6,-0.00449,1e-05,0.53679]
[1778062734036,44.83,82132.09,210.6,-0.00447,1e-05,0.53505]
[1778062739071,44.83,82133.08,210.6,-0.00447,1e-05,0.53458]
[1778062744107,44.83,82126.69,210.6,-0.00452,1e-05,0.53971]
[1778062749142,44.84,82125.22,210.6,-0.00453,1e-05,0.54105]
[1778062754177,44.84,82125.6,210.6,-0.00453,1e-05,0.54097]
[1778062759212,44.84,82116.74,210.6,-0.0046,1e-05,0.54798]
[1778062764247,44.84,82118.11,210.6,-0.00459,1e-05,0.54709]
[1778062769283,44.85,82122.67,210.6,-0.00456,1e-05,0.54378]
[1778062774317,44.85,82127.63,210.6,-0.00451,1e-05,0.53863]
[1778062779352,44.85,82130.0,210.6,-0.0045,1e-05,0.53713]
[1778062784387,44.86,82130.46,210.6,-0.00449,1e-05,0.53708]
[1778062789422,44.86,82126.81,210.6,-0.00452,1e-05,0.54016]
[1778062794457,44.86,82128.38,210.6,-0.00451,1e-05,0.53923]
[1778062801506,44.87,82128.58,210.6,-0.00452,1e-05,0.53947]
[1778062806541,44.87,82134.12,210.6,-0.00448,1e-05,0.53556]
[1778062811576,44.88,82133.26,210.6,-0.00449,1e-05,0.53652]
[1778062816613,44.88,82134.46,210.6,-0.00448,1e-05,0.53592]
[1778062821648,44.88,82134.02,210.6,-0.00449,1e-05,0.53657]
[1778062826683,44.89,82130.9,210.6,-0.00451,1e-05,0.53925]
[1778062832725,44.89,82129.74,210.6,-0.00451,1e-05,0.5389]
[1778062837760,44.9,82132.23,210.6,-0.0045,1e-05,0.5373]
[1778062842795,44.9,82137.35,210.6,-0.00447,1e-05,0.53376]
[1778062847830,44.9,82135.53,210.6,-0.00448,1e-05,0.53548]
[1778062852865,44.92,82136.6,210.6,-0.00449,1e-05,0.53614]
[1778062856625,44.92,82138.39,210.6,-0.00448,1e-05,0.53498]
[1778062857125,44.92,82138.39,210.6,-0.00448,1e-05,0.53498]
[1778062857169,44.92,82160.87,210.6,-0.00432,1e-05,0.51822]
[1778062860465,44.93,82159.68,210.6,-0.00433,1e-05,0.51917]
[1778062860813,44.93,82153.78,210.6,-0.00437,1e-05,0.52374]
[1778062862512,44.93,82155.93,210.6,-0.00436,1e-05,0.52215]
[1778062866583,44.94,82162.74,210.6,-0.00431,1e-05,0.51771]
[1778062868868,44.94,82169.96,210.6,-0.00427,1e-05,0.51264]
[1778062872761,45.0,82174.51,210.6,-0.00428,1e-05,0.51408]
[1778062874821,45.0,82173.76,210.6,-0.00429,1e-05,0.51486]
[1778062879076,45.01,82188.01,210.6,-0.0042,1e-05,0.50514]
[1778062882088,45.01,82185.53,210.6,-0.00421,1e-05,0.50719]
[1778062882444,45.01,82185.53,210.6,-0.00421,1e-05,0.50719]
[1778062886126,45.06,82156.73,210.6,-0.00445,1e-05,0.53234]
[1778062888455,45.06,82156.86,210.6,-0.00445,1e-05,0.53232]
[1778062894184,45.07,82151.59,210.6,-0.00448,1e-05,0.5352]
[1778062899220,45.07,82147.22,210.6,-0.00451,1e-05,0.53883]
[1778062903248,45.08,82136.29,210.6,-0.00459,1e-05,0.54738]
[1778062908285,45.08,82132.02,210.6,-0.00463,1e-05,0.55083]
[1778062911306,45.08,82120.25,210.6,-0.00472,1e-05,0.56006]
[1778062916341,45.08,82117.55,210.6,-0.00474,1e-05,0.56219]
[1778062921376,45.08,82111.27,210.6,-0.00478,1e-05,0.56716]
[1778062923396,45.08,82122.06,210.6,-0.0047,1e-05,0.55867]
[1778062927424,45.08,82136.04,210.6,-0.0046,1e-05,0.54792]
[1778062932461,45.08,82142.91,210.6,-0.00455,1e-05,0.54289]
[1778062936490,45.09,82132.91,210.6,-0.00463,1e-05,0.55074]
[1778062937496,45.09,82122.9,210.6,-0.0047,1e-05,0.55855]
[1778062941524,45.09,82111.46,210.6,-0.00479,1e-05,0.56758]
[1778062946559,45.09,82116.16,210.6,-0.00475,1e-05,0.56386]
[1778062951615,45.09,82118.49,210.6,-0.00472,1e-05,0.56038]
[1778062953629,45.09,82131.94,210.6,-0.00462,1e-05,0.54995]
[1778062958664,45.09,82121.31,210.6,-0.0047,1e-05,0.55832]
[1778062963700,45.09,82126.27,210.6,-0.00467,1e-05,0.55454]
[1778062967728,45.09,82140.11,210.6,-0.00456,1e-05,0.54398]
[1778062972763,45.09,82142.08,210.6,-0.00455,1e-05,0.54274]
[1778062977798,45.1,82135.95,210.6,-0.0046,1e-05,0.54765]
[1778062980819,45.1,82122.6,210.6,-0.0047,1e-05,0.5581]
[1778062985854,45.1,82131.19,210.6,-0.00464,1e-05,0.55153]
[1778062990890,45.1,82130.4,210.6,-0.00464,1e-05,0.55228]
[1778062995925,45.1,82135.82,210.6,-0.00461,1e-05,0.54825]
[1778063000960,45.11,82143.54,210.6,-0.00455,1e-05,0.5426]
[1778063005995,45.11,82144.15,210.6,-0.00455,1e-05,0.54239]
[1778063011031,45.11,82152.62,210.6,-0.00448,1e-05,0.53466]
[1778063016066,45.12,82151.27,210.6,-0.00449,1e-05,0.53601]
[1778063021101,45.12,82148.8,210.6,-0.00451,1e-05,0.5382]
[1778063026136,45.13,82148.24,210.6,-0.00452,1e-05,0.53893]
[1778063031171,45.13,82136.73,210.6,-0.0046,1e-05,0.54799]
[1778063036206,45.13,82134.61,210.6,-0.00462,1e-05,0.54979]
[1778063041241,45.13,82142.7,210.6,-0.00456,1e-05,0.54381]
[1778063046277,45.14,82144.24,210.6,-0.00456,1e-05,0.54289]
[1778063051312,45.14,82145.91,210.6,-0.00455,1e-05,0.54189]
[1778063056347,45.14,82149.52,210.6,-0.00452,1e-05,0.53943]
[1778063061382,45.15,82161.05,210.6,-0.00444,1e-05,0.53107]
[1778063062637,45.15,82161.05,210.6,-0.00444,1e-05,0.53107]
[1778063062676,45.15,82164.46,210.6,-0.00442,1e-05,0.5286]
[1778063066662,45.15,82165.45,210.6,-0.00441,1e-05,0.52787]
[1778063066708,45.15,82161.69,210.6,-0.00444,1e-05,0.53067]
[1778063067073,45.15,82161.69,210.6,-0.00444,1e-05,0.53067]
[1778063067424,45.15,82159.36,210.6,-0.00446,1e-05,0.53241]
[1778063067956,45.15,82159.36,210.6,-0.00446,1e-05,0.53241]
[1778063068642,45.15,82159.36,210.6,-0.00446,1e-05,0.53241]
[1778063071545,45.15,82160.56,210.6,-0.00445,1e-05,0.53152]
[1778063071585,45.15,82159.56,210.6,-0.00444,1e-05,0.53067]
[1778063072011,45.15,82159.56,210.6,-0.00444,1e-05,0.53067]
[1778063072461,45.15,82158.74,210.6,-0.00445,1e-05,0.53128]
[1778063073658,45.15,82158.74,210.6,-0.00445,1e-05,0.53128]
[1778063074475,45.15,82154.07,210.6,-0.00448,1e-05,0.53479]
[1778063079511,45.15,82146.66,210.6,-0.00453,1e-05,0.54039]
[1778063084545,45.15,82146.82,210.6,-0.00453,1e-05,0.54027]
[1778063089580,45.15,82147.17,210.6,-0.00453,1e-05,0.54]
[1778063090537,45.15,82147.17,210.6,-0.00453,1e-05,0.54]
[1778063092338,45.15,82148.05,210.6,-0.00452,1e-05,0.53933]
[1778063093937,45.15,82151.28,210.6,-0.0045,1e-05,0.53689]
[1778063094615,45.15,82151.29,210.6,-0.0045,1e-05,0.53688]
[1778063094823,45.15,82151.29,210.6,-0.0045,1e-05,0.53688]
[1778063095622,45.15,82150.55,210.6,-0.00451,1e-05,0.53744]
[1778063098084,45.15,82151.19,210.6,-0.0045,1e-05,0.53696]
[1778063098643,45.15,82151.41,210.6,-0.0045,1e-05,0.53679]
[1778063099123,45.15,82151.41,210.6,-0.0045,1e-05,0.53679]
[1778063099746,45.15,82151.41,210.6,-0.0045,1e-05,0.53679]
[1778063099650,45.15,82153.71,210.6,-0.00448,1e-05,0.53506]
[1778063099971,45.15,82153.71,210.6,-0.00448,1e-05,0.53506]
[1778063099985,45.15,82153.71,210.6,-0.00448,1e-05,0.53506]
[1778063100034,45.15,82153.71,210.6,-0.00448,1e-05,0.53506]
[1778063100657,45.15,82165.72,210.6,-0.0044,1e-05,0.52608]
[1778063100974,45.15,82165.72,210.6,-0.0044,1e-05,0.52608]
[1778063101664,45.15,82173.82,210.6,-0.00434,1e-05,0.5201]
[1778063106699,45.15,82170.63,210.6,-0.00436,1e-05,0.52245]
[1778063106955,45.15,82170.63,210.6,-0.00436,1e-05,0.52245]
[1778063107706,45.15,82172.08,210.6,-0.00435,1e-05,0.52138]
[1778063108863,45.15,82171.81,210.6,-0.00436,1e-05,0.52158]
[1778063109721,45.15,82171.58,210.6,-0.00436,1e-05,0.52175]
[1778063109877,45.15,82171.58,210.6,-0.00436,1e-05,0.52175]
[1778063110208,45.15,82171.58,210.6,-0.00436,1e-05,0.52175]
[1778063112507,45.15,82175.29,210.6,-0.00433,1e-05,0.51902]
[1778063112741,45.15,82180.53,210.6,-0.0043,1e-05,0.51519]
[1778063113185,45.15,82180.53,210.6,-0.0043,1e-05,0.51519]
[1778063113748,45.15,82181.23,210.6,-0.00429,1e-05,0.51468]
[1778063117943,45.15,82180.86,210.6,-0.00429,1e-05,0.51495]
[1778063122133,45.15,82181.82,210.6,-0.00429,1e-05,0.51425]
[1778063127847,45.16,82184.67,210.6,-0.00427,1e-05,0.51278]
[1778063129095,45.16,82184.67,210.6,-0.00427,1e-05,0.51278]
[1778063131131,45.16,82183.42,210.6,-0.00428,1e-05,0.51393]
[1778063131692,45.16,82183.42,210.6,-0.00428,1e-05,0.51393]
[1778063137495,45.16,82188.96,210.6,-0.00423,1e-05,0.50836]
[1778063137955,45.16,82188.58,210.6,-0.00424,1e-05,0.50864]
[1778063141265,45.16,82188.22,210.6,-0.00424,1e-05,0.5089]
[1778063141324,45.16,82188.22,210.6,-0.00424,1e-05,0.5089]
[1778063141344,45.16,82188.22,210.6,-0.00424,1e-05,0.5089]
[1778063142308,45.16,82188.01,210.6,-0.00424,1e-05,0.50905]
[1778063142342,45.16,82188.01,210.6,-0.00424,1e-05,0.50905]
[1778063142670,45.16,82188.01,210.6,-0.00424,1e-05,0.50905]
[1778063142728,45.16,82204.95,210.6,-0.00413,1e-05,0.49708]
[1778063143018,45.16,82204.95,210.6,-0.00413,1e-05,0.49708]
[1778063143077,45.16,82215.25,210.6,-0.00406,1e-05,0.48984]
[1778063145979,45.16,82202.77,210.6,-0.00414,1e-05,0.49862]
[1778063149000,45.16,82214.64,210.6,-0.00406,1e-05,0.49027]
[1778063152191,45.16,82212.12,210.6,-0.00408,1e-05,0.49203]
[1778063152700,45.16,82212.12,210.6,-0.00408,1e-05,0.49203]
[1778063155050,45.16,82206.59,210.6,-0.00412,1e-05,0.49592]
[1778063155462,45.16,82206.59,210.6,-0.00412,1e-05,0.49592]
[1778063156079,45.16,82203.69,210.6,-0.00414,1e-05,0.49797]
[1778063156177,45.16,82201.46,210.6,-0.00415,1e-05,0.49955]
[1778063157273,45.16,82201.46,210.6,-0.00415,1e-05,0.49955]
[1778063157816,45.16,82200.0,210.6,-0.00416,1e-05,0.50059]
[1778063158945,45.16,82199.5,210.6,-0.00416,1e-05,0.50094]
[1778063159662,45.16,82199.5,210.6,-0.00416,1e-05,0.50094]
[1778063161278,45.16,82195.9,210.6,-0.00419,1e-05,0.50351]
[1778063161279,45.16,82194.15,210.6,-0.0042,1e-05,0.50476]
[1778063162599,45.16,82194.15,210.6,-0.0042,1e-05,0.50476]
[1778063162700,45.16,82193.28,210.6,-0.00421,1e-05,0.50539]
[1778063165831,45.16,82196.93,210.6,-0.00418,1e-05,0.50277]
[1778063166328,45.16,82201.09,210.6,-0.00415,1e-05,0.49981]
[1778063167749,45.16,82200.88,210.6,-0.00416,1e-05,0.49996]
[1778063168062,45.16,82200.52,210.6,-0.00416,1e-05,0.50022]
[1778063173138,45.16,82195.14,210.6,-0.00419,1e-05,0.50405]
[1778063173171,45.16,82195.06,210.6,-0.00419,1e-05,0.50411]
[1778063174368,45.16,82195.06,210.6,-0.00419,1e-05,0.50411]
[1778063174433,45.16,82195.06,210.6,-0.00419,1e-05,0.50411]
[1778063175409,45.16,82195.06,210.6,-0.00419,1e-05,0.50411]
[1778063175444,45.16,82191.14,210.6,-0.00422,1e-05,0.50692]
[1778063176009,45.16,82191.14,210.6,-0.00422,1e-05,0.50692]
[1778063176192,45.16,82189.68,210.6,-0.00423,1e-05,0.50797]
[1778063176980,45.16,82189.68,210.6,-0.00423,1e-05,0.50797]
[1778063177653,45.16,82189.68,210.6,-0.00423,1e-05,0.50797]
[1778063178680,45.16,82189.17,210.6,-0.00423,1e-05,0.50834]
[1778063178685,45.16,82189.17,210.6,-0.00423,1e-05,0.50834]
[1778063179339,45.16,82188.5,210.6,-0.00424,1e-05,0.50882]
[1778063181749,45.16,82183.74,210.6,-0.00427,1e-05,0.51226]
[1778063182796,45.16,82186.31,210.6,-0.00425,1e-05,0.5104]
[1778063184816,45.16,82184.71,210.6,-0.00426,1e-05,0.51156]
[1778063186873,45.16,82187.57,210.6,-0.00424,1e-05,0.50949]
[1778063187157,45.16,82187.57,210.6,-0.00424,1e-05,0.50949]
[1778063187746,45.16,82187.57,210.6,-0.00424,1e-05,0.50949]
[1778063189175,45.16,82182.96,210.6,-0.00428,1e-05,0.51283]
[1778063190145,45.16,82183.17,210.6,-0.00427,1e-05,0.51268]
[1778063192806,45.16,82182.99,210.6,-0.00426,1e-05,0.51125]
[1778063193296,45.16,82181.35,210.6,-0.00427,1e-05,0.51244]
[1778063193798,45.16,82181.35,210.6,-0.00427,1e-05,0.51244]
[1778063194447,45.16,82178.21,210.6,-0.0043,1e-05,0.51473]
[1778063195635,45.16,82169.86,210.6,-0.00435,1e-05,0.52084]
[1778063196162,45.16,82169.45,210.6,-0.00436,1e-05,0.52114]
[1778063199457,45.16,82161.74,210.6,-0.00441,1e-05,0.52685]
[1778063201272,45.16,82157.74,210.6,-0.00444,1e-05,0.52983]
[1778063203807,45.16,82165.48,210.6,-0.00438,1e-05,0.52407]
[1778063204199,45.16,82169.55,210.6,-0.00436,1e-05,0.52107]
[1778063205279,45.16,82170.4,210.6,-0.00435,1e-05,0.52044]
[1778063205814,45.16,82170.4,210.6,-0.00435,1e-05,0.52044]
[1778063206001,45.16,82169.13,210.6,-0.00436,1e-05,0.52138]
[1778063206017,45.16,82169.13,210.6,-0.00436,1e-05,0.52138]
[1778063206401,45.16,82169.13,210.6,-0.00436,1e-05,0.52138]
[1778063207097,45.16,82175.12,210.6,-0.00432,1e-05,0.51698]
[1778063211540,45.16,82193.33,210.6,-0.00419,1e-05,0.50381]
[1778063212447,45.16,82208.13,210.6,-0.0041,1e-05,0.49332]
[1778063217368,45.16,82209.83,210.6,-0.00408,1e-05,0.49213]
[1778063217868,45.16,82209.83,210.6,-0.00408,1e-05,0.49213]
[1778063219527,45.16,82211.27,210.6,-0.00407,1e-05,0.49112]
[1778063219963,45.16,82210.53,210.6,-0.00408,1e-05,0.49164]
[1778063220712,45.16,82210.53,210.6,-0.00408,1e-05,0.49164]
[1778063221887,45.16,82207.65,210.6,-0.0041,1e-05,0.49366]
[1778063226137,45.16,82206.88,210.6,-0.0041,1e-05,0.4942]
[1778063226840,45.16,82206.88,210.6,-0.0041,1e-05,0.4942]
[1778063228580,45.16,82207.75,210.6,-0.0041,1e-05,0.49359]
[1778063229125,45.16,82207.8,210.6,-0.0041,1e-05,0.49355]
[1778063229690,45.16,82207.8,210.6,-0.0041,1e-05,0.49355]
[1778063230107,45.16,82207.76,210.6,-0.0041,1e-05,0.49358]
[1778063232580,45.16,82210.16,210.6,-0.00408,1e-05,0.4919]
[1778063233067,45.16,82211.52,210.6,-0.00407,1e-05,0.49094]
[1778063236932,45.16,82210.63,210.6,-0.00408,1e-05,0.49157]
[1778063237636,45.16,82210.63,210.6,-0.00408,1e-05,0.49157]
[1778063241813,45.16,82209.51,210.6,-0.00409,1e-05,0.49235]
[1778063242308,45.16,82207.98,210.6,-0.0041,1e-05,0.49343]
[1778063242906,45.16,82207.98,210.6,-0.0041,1e-05,0.49343]
[1778063247004,45.16,82200.88,210.6,-0.00414,1e-05,0.49844]
[1778063249343,45.16,82197.98,210.6,-0.00416,1e-05,0.50049]
[1778063249975,45.16,82197.41,210.6,-0.00417,1e-05,0.5009]
[1778063251729,45.16,82195.92,210.6,-0.00418,1e-05,0.50196]
[1778063252317,45.16,82197.58,210.6,-0.00415,1e-05,0.49925]
[1778063253849,45.16,82203.8,210.6,-0.00411,1e-05,0.49485]
[1778063254342,45.16,82203.51,210.6,-0.00411,1e-05,0.49506]
[1778063257239,45.16,82208.33,210.6,-0.00408,1e-05,0.49167]
[1778063257834,45.16,82208.33,210.6,-0.00408,1e-05,0.49167]
[1778063261960,45.16,82204.52,210.6,-0.00411,1e-05,0.49434]
[1778063263007,45.16,82203.35,210.6,-0.00411,1e-05,0.49517]
[1778063267553,45.16,82197.84,210.6,-0.00415,1e-05,0.49907]
[1778063268018,45.16,82196.84,210.6,-0.00416,1e-05,0.49978]
[1778063268677,45.16,82196.84,210.6,-0.00416,1e-05,0.49978]
[1778063269248,45.16,82195.98,210.6,-0.00416,1e-05,0.50039]
[1778063270814,45.16,82196.82,210.6,-0.00416,1e-05,0.49979]
[1778063271381,45.16,82195.69,210.6,-0.00417,1e-05,0.50059]
[1778063272120,45.16,82193.81,210.6,-0.00418,1e-05,0.50193]
[1778063272838,45.16,82193.81,210.6,-0.00418,1e-05,0.50193]
[1778063273287,45.16,82191.36,210.6,-0.00419,1e-05,0.50368]
[1778063273509,45.16,82191.36,210.6,-0.00419,1e-05,0.50368]
[1778063277891,45.16,82185.8,210.6,-0.00423,1e-05,0.50767]
[1778063280676,45.16,82189.15,210.6,-0.00421,1e-05,0.50527]
[1778063280999,45.16,82189.11,210.6,-0.00421,1e-05,0.50529]
[1778063281767,45.16,82189.11,210.6,-0.00421,1e-05,0.50529]
[1778063282179,45.16,82188.86,210.6,-0.00421,1e-05,0.50547]
[1778063282800,45.16,82188.86,210.6,-0.00421,1e-05,0.50547]
[1778063283858,45.16,82187.9,210.6,-0.00422,1e-05,0.50616]
[1778063284267,45.16,82185.5,210.6,-0.00423,1e-05,0.50789]
[1778063287847,45.16,82184.99,210.6,-0.00424,1e-05,0.50826]
[1778063288580,45.16,82185.48,210.6,-0.00423,1e-05,0.5079]
[1778063293815,45.16,82186.87,210.6,-0.00422,1e-05,0.5069]
[1778063294429,45.16,82186.82,210.6,-0.00422,1e-05,0.50694]
[1778063300014,45.16,82184.25,210.6,-0.00424,1e-05,0.50879]
[1778063300738,45.16,82184.25,210.6,-0.00424,1e-05,0.50879]
[1778063302716,45.16,82181.15,210.6,-0.00426,1e-05,0.51103]
[1778063303756,45.16,82178.12,210.6,-0.00428,1e-05,0.51323]
[1778063306520,45.16,82175.6,210.6,-0.0043,1e-05,0.51507]
[1778063307100,45.16,82170.37,210.6,-0.00434,1e-05,0.51889]
[1778063307637,45.16,82170.37,210.6,-0.00434,1e-05,0.51889]
[1778063307650,45.16,82170.37,210.6,-0.00434,1e-05,0.51889]
[1778063308703,45.16,82165.12,210.6,-0.00437,1e-05,0.52276]
[1778063308712,45.16,82165.12,210.6,-0.00437,1e-05,0.52276]
[1778063309458,45.16,82163.3,210.6,-0.00439,1e-05,0.5241]
[1778063314412,45.16,82153.09,210.6,-0.00445,1e-05,0.53011]
[1778063315829,45.16,82153.01,210.6,-0.00445,1e-05,0.53017]
[1778063316452,45.16,82153.66,210.6,-0.00444,1e-05,0.52968]
[1778063317754,45.16,82153.85,210.6,-0.00444,1e-05,0.52954]
[1778063318233,45.16,82153.71,210.6,-0.00444,1e-05,0.52964]
[1778063318742,45.16,82153.71,210.6,-0.00444,1e-05,0.52964]
[1778063319273,45.16,82154.89,210.6,-0.00443,1e-05,0.52876]
[1778063322076,45.16,82155.23,210.6,-0.00443,1e-05,0.52851]
[1778063322719,45.16,82155.23,210.6,-0.00443,1e-05,0.52851]
[1778063328835,45.16,82154.71,210.6,-0.00443,1e-05,0.5289]
[1778063329315,45.16,82153.29,210.6,-0.00444,1e-05,0.52996]
[1778063329950,45.16,82153.29,210.6,-0.00444,1e-05,0.52996]
[1778063336583,45.16,82145.96,210.6,-0.0045,1e-05,0.53546]
[1778063338010,45.16,82148.35,210.6,-0.00448,1e-05,0.53366]
[1778063339310,45.16,82150.73,210.6,-0.00446,1e-05,0.53188]
[1778063342291,45.16,82149.6,210.6,-0.00447,1e-05,0.53272]
[1778063343528,45.16,82149.28,210.6,-0.00447,1e-05,0.53296]
[1778063347262,45.16,82144.7,210.6,-0.00451,1e-05,0.53641]
[1778063347352,45.16,82144.7,210.6,-0.00451,1e-05,0.53641]
[1778063347980,45.16,82144.7,210.6,-0.00451,1e-05,0.53641]
[1778063348067,45.16,82138.81,210.6,-0.00455,1e-05,0.54088]
[1778063348396,45.16,82125.6,210.6,-0.00464,1e-05,0.55101]
[1778063350703,45.16,82119.35,210.6,-0.00469,1e-05,0.55586]
[1778063352806,45.16,82113.42,210.6,-0.00473,1e-05,0.5605]
[1778063355661,45.16,82110.05,210.6,-0.00476,1e-05,0.56314]
[1778063356197,45.16,82113.51,210.6,-0.00473,1e-05,0.56042]
[1778063357962,45.16,82117.96,210.6,-0.0047,1e-05,0.55694]
[1778063358717,45.16,82119.52,210.6,-0.00469,1e-05,0.55573]
[1778063363525,45.16,82124.26,210.6,-0.00465,1e-05,0.55205]
[1778063364130,45.16,82127.58,210.6,-0.00463,1e-05,0.54948]
[1778063365395,45.16,82129.59,210.6,-0.00461,1e-05,0.54793]
[1778063365960,45.16,82129.59,210.6,-0.00461,1e-05,0.54793]
[1778063366621,45.16,82133.42,210.6,-0.00459,1e-05,0.54499]
[1778063366983,45.16,82133.42,210.6,-0.00459,1e-05,0.54499]
[1778063368146,45.16,82135.77,210.6,-0.00457,1e-05,0.5432]
[1778063368741,45.16,82135.77,210.6,-0.00457,1e-05,0.5432]
[1778063372801,45.16,82143.31,210.6,-0.0045,1e-05,0.53585]
[1778063373394,45.16,82140.35,210.6,-0.00452,1e-05,0.53809]
[1778063378606,45.16,82138.11,210.6,-0.00454,1e-05,0.53979]
[1778063379076,45.16,82138.11,210.6,-0.00454,1e-05,0.53979]
[1778063379836,45.16,82138.11,210.6,-0.00454,1e-05,0.53979]
[1778063382627,45.16,82138.02,210.6,-0.00454,1e-05,0.53986]
[1778063383077,45.16,82139.99,210.6,-0.00453,1e-05,0.53836]
[1778063384288,45.16,82139.84,210.6,-0.00453,1e-05,0.53848]
[1778063385113,45.16,82147.57,210.6,-0.00447,1e-05,0.53264]
[1778063390010,45.16,82156.61,210.6,-0.00441,1e-05,0.52589]
[1778063390723,45.16,82160.48,210.6,-0.00438,1e-05,0.52302]
[1778063393724,45.16,82167.11,210.6,-0.00433,1e-05,0.51814]
[1778063395280,45.16,82168.81,210.6,-0.00432,1e-05,0.51689]
[1778063401795,45.16,82181.12,210.6,-0.00424,1e-05,0.50795]
[1778063402427,45.16,82182.72,210.6,-0.00423,1e-05,0.5068]
[1778063404069,45.16,82183.28,210.6,-0.00422,1e-05,0.50639]
[1778063404757,45.16,82184.04,210.6,-0.00422,1e-05,0.50585]
[1778063407990,45.16,82177.46,210.6,-0.00426,1e-05,0.51059]
[1778063409329,45.16,82177.41,210.6,-0.00426,1e-05,0.51063]
[1778063413828,45.16,82185.26,210.6,-0.00421,1e-05,0.50497]
[1778063414409,45.16,82186.07,210.6,-0.0042,1e-05,0.50439]
[1778063418887,45.16,82172.1,210.6,-0.0043,1e-05,0.51449]
[1778063419670,45.16,82172.1,210.6,-0.0043,1e-05,0.51449]
[1778063420161,45.16,82169.94,210.6,-0.00431,1e-05,0.51607]
[1778063425935,45.18,82168.21,210.6,-0.00434,1e-05,0.51859]
[1778063426379,45.18,82168.21,210.6,-0.00434,1e-05,0.51859]
[1778063426925,45.18,82168.21,210.6,-0.00434,1e-05,0.51859]
[1778063428125,45.19,82174.78,210.6,-0.0043,1e-05,0.51463]
[1778063428137,45.19,82174.78,210.6,-0.0043,1e-05,0.51463]
[1778063433991,45.22,82182.26,210.6,-0.00426,1e-05,0.51014]
[1778063439028,45.25,82183.91,210.6,-0.00427,1e-05,0.51102]
[1778063439255,45.25,82183.91,210.6,-0.00427,1e-05,0.51102]
[1778063439897,45.25,82183.91,210.6,-0.00427,1e-05,0.51102]
[1778063441959,45.26,82187.56,210.6,-0.00425,1e-05,0.50922]
[1778063442694,45.26,82193.85,210.6,-0.00421,1e-05,0.50511]
[1778063448091,45.3,82190.52,210.6,-0.00426,1e-05,0.50999]
[1778063449896,45.3,82190.87,210.6,-0.00426,1e-05,0.51016]
[1778063450725,45.31,82192.11,210.6,-0.00426,1e-05,0.50968]
[1778063451236,45.31,82193.8,210.6,-0.00425,1e-05,0.50888]
[1778063452383,45.32,82191.35,210.6,-0.00427,1e-05,0.51106]
[1778063454014,45.32,82186.72,210.6,-0.0043,1e-05,0.51484]
[1778063454672,45.33,82186.72,210.6,-0.00431,1e-05,0.51525]
[1778063456356,45.33,82184.32,210.6,-0.00433,1e-05,0.51742]
[1778063457491,45.34,82184.44,210.6,-0.00433,1e-05,0.51776]
[1778063459174,45.35,82180.93,210.6,-0.00436,1e-05,0.52117]
[1778063459723,45.35,82180.93,210.6,-0.00436,1e-05,0.52117]
[1778063460147,45.36,82178.0,210.6,-0.00439,1e-05,0.52418]
[1778063460717,45.36,82178.0,210.6,-0.00439,1e-05,0.52418]
[1778063461536,45.37,82178.36,210.6,-0.00439,1e-05,0.52433]
[1778063461946,45.37,82178.36,210.6,-0.00439,1e-05,0.52433]
[1778063466703,45.39,82176.19,210.6,-0.00442,1e-05,0.52764]
[1778063467275,45.4,82176.35,210.6,-0.00443,1e-05,0.52838]
[1778063467865,45.4,82176.35,210.6,-0.00443,1e-05,0.52838]
[1778063468384,45.4,82175.74,210.6,-0.00444,1e-05,0.52926]
[1778063469619,45.41,82176.72,210.6,-0.00444,1e-05,0.52896]
[1778063471856,45.41,82178.21,210.6,-0.00443,1e-05,0.52828]
[1778063472752,45.43,82181.64,210.6,-0.00441,1e-05,0.5266]
[1778063472933,45.43,82181.64,210.6,-0.00441,1e-05,0.5266]
[1778063473003,45.43,82181.64,210.6,-0.00441,1e-05,0.5266]
[1778063473014,45.43,82181.64,210.6,-0.00441,1e-05,0.5266]
[1778063473049,45.43,82181.64,210.6,-0.00441,1e-05,0.5266]
[1778063474251,45.43,82185.66,210.6,-0.00439,1e-05,0.52406]
[1778063474576,45.43,82185.66,210.6,-0.00439,1e-05,0.52406]
[1778063474696,45.43,82185.66,210.6,-0.00439,1e-05,0.52406]
[1778063475891,45.44,82195.24,210.6,-0.00433,1e-05,0.51789]
[1778063476612,45.45,82195.83,210.6,-0.00433,1e-05,0.51788]
[1778063480159,45.46,82197.84,210.6,-0.00433,1e-05,0.51768]
[1778063480793,45.46,82197.84,210.6,-0.00433,1e-05,0.51768]
[1778063483325,45.48,82199.73,210.6,-0.00433,1e-05,0.51757]
[1778063483921,45.48,82199.73,210.6,-0.00433,1e-05,0.51757]
[1778063485130,45.49,82197.71,210.6,-0.00435,1e-05,0.51989]
[1778063485675,45.49,82199.03,210.6,-0.00434,1e-05,0.51893]
[1778063491393,45.53,82196.73,210.6,-0.00437,1e-05,0.52199]
[1778063492680,45.53,82196.73,210.6,-0.00437,1e-05,0.52199]
[1778063493318,45.54,82197.21,210.6,-0.00438,1e-05,0.52249]
[1778063495525,45.56,82223.89,210.6,-0.00421,1e-05,0.5045]
[1778063499449,45.67,82235.54,210.6,-0.00421,1e-05,0.50487]
[1778063501524,45.72,82227.56,210.6,-0.0043,1e-05,0.51472]
[1778063502176,45.72,82227.56,210.6,-0.0043,1e-05,0.51472]
[1778063502905,45.78,82224.63,210.6,-0.00437,1e-05,0.52146]
[1778063503686,45.79,82220.87,210.6,-0.0044,1e-05,0.52463]
[1778063506588,45.8,82223.5,210.6,-0.00439,1e-05,0.52399]
[1778063506987,45.8,82223.5,210.6,-0.00439,1e-05,0.52399]
[1778063507755,45.81,82225.09,210.6,-0.00438,1e-05,0.52326]
[1778063508363,45.82,82225.93,210.6,-0.00438,1e-05,0.52307]
[1778063511174,45.83,82226.58,210.6,-0.00438,1e-05,0.52346]
[1778063511886,45.83,82225.54,210.6,-0.0044,1e-05,0.52464]
[1778063513791,45.84,82219.72,210.6,-0.00444,1e-05,0.52977]
[1778063514314,45.85,82222.11,210.6,-0.00443,1e-05,0.52844]
[1778063514834,45.85,82222.11,210.6,-0.00443,1e-05,0.52844]
[1778063515463,45.85,82222.27,210.6,-0.00443,1e-05,0.52876]
[1778063515991,45.85,82222.27,210.6,-0.00443,1e-05,0.52876]
[1778063516654,45.86,82215.93,210.6,-0.00448,1e-05,0.53387]
[1778063517790,45.87,82209.85,210.6,-0.00453,1e-05,0.53883]
[1778063518424,45.87,82207.14,210.6,-0.00455,1e-05,0.54129]
[1778063520110,45.88,82207.98,210.6,-0.00455,1e-05,0.5411]
[1778063520880,45.88,82206.83,210.6,-0.00456,1e-05,0.5424]
[1778063522706,45.89,82199.19,210.6,-0.00463,1e-05,0.54905]
[1778063523176,45.89,82199.19,210.6,-0.00463,1e-05,0.54905]
[1778063525422,45.91,82196.87,210.6,-0.00466,1e-05,0.55214]
[1778063526166,45.91,82196.87,210.6,-0.00466,1e-05,0.55214]
[1778063527981,45.92,82197.56,210.6,-0.00466,1e-05,0.5525]
[1778063528656,45.93,82196.87,210.6,-0.00467,1e-05,0.55347]
[1778063534695,45.96,82189.78,210.6,-0.00475,1e-05,0.56205]
[1778063535318,45.96,82189.78,210.6,-0.00475,1e-05,0.56205]
[1778063535834,45.96,82189.78,210.6,-0.00475,1e-05,0.56205]
[1778063536985,45.97,82188.78,210.6,-0.00476,1e-05,0.56327]
[1778063537504,45.98,82187.98,210.6,-0.00477,1e-05,0.56434]
[1778063540813,45.99,82181.74,210.6,-0.00483,1e-05,0.57056]
[1778063541280,46.0,82182.52,210.6,-0.00483,1e-05,0.57041]
[1778063546780,46.03,82183.43,210.6,-0.00485,1e-05,0.57243]
[1778063550242,46.05,82184.63,210.6,-0.00485,1e-05,0.57285]
[1778063550810,46.05,82184.63,210.6,-0.00485,1e-05,0.57285]
[1778063554474,46.07,82181.88,210.6,-0.00488,1e-05,0.57514]
[1778063555029,46.07,82181.88,210.6,-0.00488,1e-05,0.57514]
[1778063557592,46.09,82180.54,210.6,-0.0049,1e-05,0.57757]
[1778063557608,46.09,82180.54,210.6,-0.0049,1e-05,0.57757]
[1778063557881,46.09,82180.54,210.6,-0.0049,1e-05,0.57757]
[1778063558032,46.09,82180.54,210.6,-0.0049,1e-05,0.57757]
[1778063559160,46.09,82178.71,210.6,-0.00492,1e-05,0.57948]
[1778063559795,46.1,82176.82,210.6,-0.00494,1e-05,0.58144]
[1778063564907,46.13,82165.91,210.6,-0.00505,1e-05,0.59295]
[1778063565373,46.13,82165.91,210.6,-0.00505,1e-05,0.59295]
[1778063566013,46.13,82165.91,210.6,-0.00505,1e-05,0.59295]
[1778063566694,46.14,82162.19,210.6,-0.00508,1e-05,0.59642]
[1778063567813,46.14,82161.81,210.6,-0.00509,1e-05,0.5972]
[1778063572816,46.17,82160.91,210.6,-0.00512,1e-05,0.60028]
[1778063573280,46.17,82161.0,210.6,-0.00512,1e-05,0.60068]
[1778063574579,46.18,82162.03,210.6,-0.00512,1e-05,0.60032]
[1778063575685,46.19,82164.05,210.6,-0.00511,1e-05,0.59915]
[1778063580350,46.21,82164.54,210.6,-0.00513,1e-05,0.60111]
[1778063581561,46.22,82164.79,210.6,-0.00513,1e-05,0.60138]
[1778063581957,46.22,82164.79,210.6,-0.00513,1e-05,0.60138]
[1778063582639,46.23,82164.45,210.6,-0.00514,1e-05,0.60213]
[1778063583079,46.23,82164.45,210.6,-0.00514,1e-05,0.60213]
[1778063584296,46.24,82161.23,210.6,-0.00517,1e-05,0.6057]
[1778063586883,46.25,82160.47,210.6,-0.00519,1e-05,0.60728]
[1778063587332,46.25,82160.13,210.6,-0.00519,1e-05,0.60803]
[1778063588900,46.26,82160.63,210.6,-0.00519,1e-05,0.6081]
[1778063589780,46.26,82160.75,210.6,-0.0052,1e-05,0.60848]
[1778063592664,46.28,82160.3,210.6,-0.00521,1e-05,0.61028]
[1778063593898,46.29,82160.24,210.6,-0.00522,1e-05,0.61081]
[1778063594493,46.29,82160.12,210.6,-0.00523,1e-05,0.61138]
[1778063595649,46.3,82162.23,210.6,-0.00521,1e-05,0.61012]
[1778063595704,46.3,82162.23,210.6,-0.00521,1e-05,0.61012]
[1778063596341,46.3,82164.23,210.6,-0.0052,1e-05,0.60896]
[1778063597646,46.31,82168.96,210.6,-0.00517,1e-05,0.60556]
[1778063598173,46.31,82168.96,210.6,-0.00517,1e-05,0.60556]
[1778063598705,46.31,82169.33,210.6,-0.00517,1e-05,0.60573]
[1778063599122,46.31,82169.33,210.6,-0.00517,1e-05,0.60573]
[1778063600149,46.32,82169.64,210.6,-0.00517,1e-05,0.60595]
[1778063600240,46.32,82169.64,210.6,-0.00517,1e-05,0.60595]
[1778063600243,46.33,82169.16,210.6,-0.00518,1e-05,0.60682]
[1778063600982,46.33,82169.16,210.6,-0.00518,1e-05,0.60682]
[1778063601165,46.33,82161.4,210.6,-0.00525,1e-05,0.61368]
[1778063602623,46.34,82155.31,210.6,-0.0053,1e-05,0.61921]
[1778063603144,46.34,82155.31,210.6,-0.0053,1e-05,0.61921]
[1778063606203,46.36,82167.28,210.6,-0.00522,1e-05,0.61122]
[1778063607221,46.36,82167.28,210.6,-0.00522,1e-05,0.61122]
[1778063607716,46.36,82167.3,210.6,-0.00523,1e-05,0.61169]
[1778063613204,46.39,82164.08,210.6,-0.00526,1e-05,0.61495]
[1778063613252,46.4,82167.64,210.6,-0.00524,1e-05,0.6125]
[1778063613777,46.4,82167.64,210.6,-0.00524,1e-05,0.6125]
[1778063614259,46.4,82167.98,210.6,-0.00524,1e-05,0.61269]
[1778063617198,46.41,82169.66,210.6,-0.00524,1e-05,0.61227]
[1778063617280,46.42,82172.58,210.6,-0.00522,1e-05,0.61035]
[1778063617942,46.42,82172.58,210.6,-0.00522,1e-05,0.61035]
[1778063618287,46.43,82173.42,210.6,-0.00521,1e-05,0.61013]
[1778063623648,46.45,82169.35,210.6,-0.00527,1e-05,0.6154]
[1778063624190,46.45,82169.35,210.6,-0.00527,1e-05,0.6154]
[1778063629232,46.48,82176.8,210.6,-0.00523,1e-05,0.61166]
[1778063629253,46.48,82176.8,210.6,-0.00523,1e-05,0.61166]
[1778063629321,46.49,82176.76,210.6,-0.00524,1e-05,0.61265]
[1778063630278,46.49,82176.76,210.6,-0.00524,1e-05,0.61265]
[1778063629364,46.49,82177.05,210.6,-0.00524,1e-05,0.61242]
[1778063630648,46.49,82177.05,210.6,-0.00524,1e-05,0.61242]
[1778063630679,46.5,82184.81,210.6,-0.00518,1e-05,0.60702]
[1778063633074,46.5,82192.42,210.6,-0.00512,1e-05,0.60084]
[1778063633161,46.51,82192.2,210.6,-0.00513,1e-05,0.60196]
[1778063634058,46.51,82192.2,210.6,-0.00513,1e-05,0.60196]
[1778063634135,46.52,82189.91,210.6,-0.00516,1e-05,0.60429]
[1778063636929,46.52,82189.31,210.6,-0.00517,1e-05,0.60525]
[1778063637030,46.53,82190.22,210.6,-0.00517,1e-05,0.60546]
[1778063637511,46.53,82190.22,210.6,-0.00517,1e-05,0.60546]
[1778063637549,46.53,82190.91,210.6,-0.00516,1e-05,0.6049]
[1778063638625,46.53,82190.91,210.6,-0.00516,1e-05,0.6049]
[1778063638983,46.53,82190.91,210.6,-0.00516,1e-05,0.6049]
[1778063640911,46.54,82187.75,210.6,-0.0052,1e-05,0.60843]
[1778063641012,46.55,82187.49,210.6,-0.00521,1e-05,0.6096]
[1778063641518,46.55,82187.49,210.6,-0.00521,1e-05,0.6096]
[1778063641944,46.55,82187.49,210.6,-0.00521,1e-05,0.6096]
[1778063642501,46.56,82187.24,210.6,-0.00521,1e-05,0.61028]
[1778063642512,46.56,82187.24,210.6,-0.00521,1e-05,0.61028]
[1778063642522,46.56,82187.24,210.6,-0.00521,1e-05,0.61028]
[1778063644164,46.56,82187.24,210.6,-0.00521,1e-05,0.61028]
[1778063644854,46.57,82195.43,210.6,-0.00516,1e-05,0.60456]
[1778063644905,46.58,82200.21,210.6,-0.00513,1e-05,0.60116]
[1778063648521,46.59,82200.91,210.6,-0.00513,1e-05,0.60154]
[1778063649096,46.59,82200.91,210.6,-0.00513,1e-05,0.60154]
[1778063652156,46.61,82196.9,210.6,-0.00518,1e-05,0.60622]
[1778063652257,46.62,82197.09,210.6,-0.00518,1e-05,0.60702]
[1778063652727,46.62,82197.09,210.6,-0.00518,1e-05,0.60702]
[1778063652801,46.62,82197.09,210.6,-0.00519,1e-05,0.60749]
[1778063655133,46.62,82197.84,210.6,-0.00518,1e-05,0.60688]
[1778063655234,46.63,82197.33,210.6,-0.00519,1e-05,0.60825]
[1778063655498,46.63,82197.33,210.6,-0.00519,1e-05,0.60825]
[1778063655513,46.63,82197.33,210.6,-0.00519,1e-05,0.60825]
[1778063655791,46.63,82197.33,210.6,-0.00519,1e-05,0.60825]
[1778063655821,46.64,82202.2,210.6,-0.00516,1e-05,0.60477]
[1778063657569,46.64,82214.41,210.6,-0.00507,1e-05,0.59541]
[1778063660123,46.65,82214.55,210.6,-0.00507,1e-05,0.59577]
[1778063660208,46.65,82214.55,210.6,-0.00507,1e-05,0.59577]
[1778063662664,46.67,82221.26,210.6,-0.00504,1e-05,0.59182]
[1778063662958,46.67,82221.26,210.6,-0.00504,1e-05,0.59182]
[1778063664547,46.68,82220.1,210.6,-0.00505,1e-05,0.59369]
[1778063664773,46.68,82220.1,210.6,-0.00505,1e-05,0.59369]
[1778063666340,46.69,82218.73,210.6,-0.00507,1e-05,0.59572]
[1778063666438,46.69,82218.73,210.6,-0.00507,1e-05,0.59572]
[1778063667110,46.69,82221.08,210.6,-0.00506,1e-05,0.59384]
[1778063667344,46.69,82221.08,210.6,-0.00506,1e-05,0.59384]
[1778063667190,46.7,82237.04,210.6,-0.00494,1e-05,0.5817]
[1778063668154,46.7,82237.04,210.6,-0.00494,1e-05,0.5817]
[1778063668330,46.7,82237.04,210.6,-0.00494,1e-05,0.5817]
[1778063668158,46.71,82253.52,210.6,-0.00482,1e-05,0.56983]
[1778063668673,46.71,82271.61,210.6,-0.00469,1e-05,0.55606]
[1778063674013,46.71,82268.36,210.6,-0.0047,1e-05,0.55684]
[1778063674826,46.71,82270.63,210.6,-0.00469,1e-05,0.55513]
[1778063675314,46.71,82270.63,210.6,-0.00469,1e-05,0.55513]
[1778063675722,46.71,82259.9,210.6,-0.00476,1e-05,0.56326]
[1778063676580,46.71,82259.9,210.6,-0.00476,1e-05,0.56326]
[1778063677049,46.71,82259.9,210.6,-0.00476,1e-05,0.56326]
[1778063677887,46.71,82261.64,210.6,-0.00475,1e-05,0.56193]
[1778063677890,46.71,82258.73,210.6,-0.00477,1e-05,0.56415]
[1778063678562,46.71,82258.73,210.6,-0.00477,1e-05,0.56415]
[1778063678743,46.71,82257.03,210.6,-0.00478,1e-05,0.56545]
[1778063683791,46.71,82261.81,210.6,-0.00475,1e-05,0.5618]
[1778063687784,46.71,82265.05,210.6,-0.00473,1e-05,0.55935]
[1778063688136,46.71,82265.05,210.6,-0.00473,1e-05,0.55935]
[1778063688180,46.71,82265.05,210.6,-0.00473,1e-05,0.55935]
[1778063688202,46.71,82265.05,210.6,-0.00473,1e-05,0.55935]
[1778063691252,46.71,82268.35,210.6,-0.0047,1e-05,0.55685]
[1778063691283,46.71,82267.42,210.6,-0.00471,1e-05,0.55755]
[1778063692612,46.71,82264.04,210.6,-0.00473,1e-05,0.56011]
[1778063692856,46.71,82263.32,210.6,-0.00474,1e-05,0.56066]
[1778063693755,46.71,82263.32,210.6,-0.00474,1e-05,0.56066]
[1778063693862,46.71,82257.82,210.6,-0.00478,1e-05,0.56484]
[1778063694413,46.71,82257.82,210.6,-0.00478,1e-05,0.56484]
[1778063694869,46.71,82249.93,210.6,-0.00484,1e-05,0.5709]
[1778063696416,46.71,82243.96,210.6,-0.00488,1e-05,0.57551]
[1778063696966,46.71,82243.96,210.6,-0.00488,1e-05,0.57551]
[1778063699261,46.71,82240.25,210.6,-0.00491,1e-05,0.5784]
[1778063699283,46.71,82240.25,210.6,-0.00491,1e-05,0.5784]
[1778063699873,46.71,82239.5,210.6,-0.00491,1e-05,0.57898]
[1778063700338,46.71,82239.5,210.6,-0.00491,1e-05,0.57898]
[1778063699905,46.71,82229.27,210.6,-0.00499,1e-05,0.58701]
[1778063700763,46.71,82229.27,210.6,-0.00499,1e-05,0.58701]
[1778063701350,46.71,82229.27,210.6,-0.00499,1e-05,0.58701]
[1778063701933,46.71,82223.97,210.6,-0.00503,1e-05,0.59121]
[1778063702243,46.71,82223.97,210.6,-0.00503,1e-05,0.59121]
[1778063702370,46.71,82218.1,210.6,-0.00508,1e-05,0.59588]
[1778063703548,46.71,82220.23,210.6,-0.00506,1e-05,0.59418]
[1778063703746,46.71,82220.23,210.6,-0.00506,1e-05,0.59418]
[1778063703886,46.71,82220.23,210.6,-0.00506,1e-05,0.59418]
[1778063704598,46.71,82224.27,210.6,-0.00503,1e-05,0.59097]
[1778063704990,46.71,82224.27,210.6,-0.00503,1e-05,0.59097]
[1778063706847,46.71,82233.78,210.6,-0.00496,1e-05,0.58346]
[1778063706954,46.71,82234.35,210.6,-0.00495,1e-05,0.58301]
[1778063708299,46.71,82234.35,210.6,-0.00495,1e-05,0.58301]
[1778063708325,46.71,82234.82,210.6,-0.00495,1e-05,0.58264]
[1778063711384,46.71,82234.68,210.6,-0.00495,1e-05,0.58275]
[1778063711384,46.71,82234.68,210.6,-0.00495,1e-05,0.58275]
[1778063712120,46.71,82235.52,210.6,-0.00494,1e-05,0.5821]
[1778063715118,46.71,82245.02,210.6,-0.00487,1e-05,0.57469]
[1778063715233,46.71,82245.02,210.6,-0.00487,1e-05,0.57469]
[1778063717783,46.71,82246.67,210.6,-0.00486,1e-05,0.57341]
[1778063718033,46.71,82247.53,210.6,-0.00485,1e-05,0.57275]
[1778063718947,46.71,82247.53,210.6,-0.00485,1e-05,0.57275]
[1778063719040,46.71,82248.81,210.6,-0.00484,1e-05,0.57176]
[1778063724075,46.71,82244.44,210.6,-0.00488,1e-05,0.57514]
[1778063724603,46.71,82244.44,210.6,-0.00488,1e-05,0.57514]
[1778063724916,46.71,82244.44,210.6,-0.00488,1e-05,0.57514]
[1778063725185,46.71,82244.44,210.6,-0.00488,1e-05,0.57514]
[1778063729111,46.71,82257.13,210.6,-0.00478,1e-05,0.56537]
[1778063731125,46.71,82268.8,210.6,-0.00469,1e-05,0.55485]
[1778063731863,46.71,82268.8,210.6,-0.00469,1e-05,0.55485]
[1778063732586,46.71,82274.44,210.6,-0.00464,1e-05,0.55062]
[1778063736334,46.71,82274.02,210.6,-0.00465,1e-05,0.55093]
[1778063736955,46.71,82271.48,210.6,-0.00467,1e-05,0.55284]
[1778063742202,46.71,82273.92,210.6,-0.00465,1e-05,0.55101]
[1778063743447,46.71,82273.3,210.6,-0.00465,1e-05,0.55147]
[1778063743878,46.71,82273.3,210.6,-0.00465,1e-05,0.55147]
[1778063744979,46.71,82275.64,210.6,-0.00464,1e-05,0.54972]
[1778063746420,46.71,82277.6,210.6,-0.00462,1e-05,0.54826]
[1778063748678,46.71,82273.6,210.6,-0.00465,1e-05,0.55125]
[1778063748840,46.71,82273.6,210.6,-0.00465,1e-05,0.55125]
[1778063751341,46.71,82271.81,210.6,-0.00466,1e-05,0.55259]
[1778063751813,46.71,82271.84,210.6,-0.00466,1e-05,0.55257]
[1778063752956,46.71,82273.59,210.6,-0.00465,1e-05,0.55126]
[1778063753601,46.71,82275.01,210.6,-0.00464,1e-05,0.55019]
[1778063754787,46.71,82273.67,210.6,-0.00465,1e-05,0.5512]
[1778063755411,46.71,82273.67,210.6,-0.00465,1e-05,0.5512]
[1778063755935,46.71,82274.3,210.6,-0.00465,1e-05,0.55072]
[1778063755954,46.71,82274.3,210.6,-0.00465,1e-05,0.55072]
[1778063764356,46.71,82260.61,210.6,-0.00474,1e-05,0.56104]
[1778063766728,46.71,82260.85,210.6,-0.00474,1e-05,0.56086]
[1778063772412,46.71,82260.64,210.6,-0.00474,1e-05,0.56102]
[1778063777456,46.71,82248.43,210.6,-0.00483,1e-05,0.57036]
[1778063778564,46.71,82241.87,210.6,-0.00488,1e-05,0.57543]
[1778063779461,46.71,82228.66,210.6,-0.00498,1e-05,0.58576]
[1778063782178,46.71,82227.61,210.6,-0.00499,1e-05,0.58659]
[1778063782839,46.71,82227.99,210.6,-0.00499,1e-05,0.58629]
[1778063783601,46.71,82228.55,210.6,-0.00498,1e-05,0.58585]
[1778063783657,46.71,82228.55,210.6,-0.00498,1e-05,0.58585]
[1778063785503,46.71,82251.1,210.6,-0.00481,1e-05,0.5683]
[1778063790539,46.71,82249.35,210.6,-0.00483,1e-05,0.56965]
[1778063792552,46.71,82236.47,210.6,-0.00491,1e-05,0.57792]
[1778063794756,46.71,82232.74,210.6,-0.00494,1e-05,0.58083]
[1778063795354,46.71,82232.74,210.6,-0.00494,1e-05,0.58083]
[1778063797592,46.71,82232.22,210.6,-0.00494,1e-05,0.58124]
[1778063798001,46.71,82232.22,210.6,-0.00494,1e-05,0.58124]
[1778063798822,46.71,82232.39,210.6,-0.00494,1e-05,0.58111]
[1778063799621,46.71,82231.92,210.6,-0.00494,1e-05,0.58147]
[1778063805156,46.71,82226.61,210.6,-0.00498,1e-05,0.58565]
[1778063806328,46.71,82226.58,210.6,-0.00498,1e-05,0.58567]
[1778063810265,46.71,82223.88,210.6,-0.005,1e-05,0.5878]
[1778063810624,46.71,82220.37,210.6,-0.00503,1e-05,0.59058]
[1778063813848,46.71,82211.39,210.6,-0.0051,1e-05,0.59775]
[1778063814462,46.71,82211.39,210.6,-0.0051,1e-05,0.59775]
[1778063815502,46.71,82210.77,210.6,-0.0051,1e-05,0.59825]
[1778063816185,46.71,82210.73,210.6,-0.0051,1e-05,0.59828]
[1778063821755,46.71,82213.03,210.6,-0.00509,1e-05,0.59644]
[1778063826802,46.71,82209.34,210.6,-0.00512,1e-05,0.5994]
[1778063827585,46.71,82208.07,210.6,-0.00513,1e-05,0.60042]
[1778063827943,46.71,82208.07,210.6,-0.00513,1e-05,0.60042]
[1778063827991,46.71,82208.07,210.6,-0.00513,1e-05,0.60042]
[1778063833359,46.71,82198.92,210.6,-0.0052,1e-05,0.60783]
[1778063833851,46.71,82199.33,210.6,-0.00519,1e-05,0.60749]
[1778063836622,46.71,82207.27,210.6,-0.00513,1e-05,0.60106]
[1778063837721,46.71,82207.81,210.6,-0.00513,1e-05,0.60063]
[1778063839407,46.71,82210.04,210.6,-0.00511,1e-05,0.59883]
[1778063841064,46.71,82212.86,210.6,-0.00509,1e-05,0.59657]
[1778063842474,46.71,82213.25,210.6,-0.00509,1e-05,0.59626]
[1778063842892,46.71,82212.46,210.6,-0.00509,1e-05,0.59689]
[1778063848945,46.71,82204.22,210.6,-0.00516,1e-05,0.60353]
[1778063851065,46.71,82204.18,210.6,-0.00516,1e-05,0.60356]
[1778063857001,46.71,82205.45,210.6,-0.00513,1e-05,0.60077]
[1778063857753,46.71,82205.45,210.6,-0.00513,1e-05,0.60077]
[1778063862726,46.71,82208.74,210.6,-0.00511,1e-05,0.59812]
[1778063863226,46.71,82208.74,210.6,-0.00511,1e-05,0.59812]
[1778063866586,46.71,82213.33,210.6,-0.00507,1e-05,0.59444]
[1778063866589,46.71,82213.33,210.6,-0.00507,1e-05,0.59444]
[1778063866603,46.71,82213.33,210.6,-0.00507,1e-05,0.59444]
[1778063867289,46.71,82213.33,210.6,-0.00507,1e-05,0.59444]
[1778063867353,46.71,82219.0,210.6,-0.00503,1e-05,0.58993]
[1778063867918,46.71,82219.0,210.6,-0.00503,1e-05,0.58993]
[1778063868079,46.71,82222.12,210.6,-0.005,1e-05,0.58746]
[1778063868575,46.71,82222.12,210.6,-0.005,1e-05,0.58746]
[1778063868999,46.71,82222.12,210.6,-0.005,1e-05,0.58746]
[1778063872628,46.71,82220.04,210.6,-0.00502,1e-05,0.58911]
[1778063873114,46.71,82220.89,210.6,-0.00501,1e-05,0.58843]
[1778063874232,46.71,82220.89,210.6,-0.00501,1e-05,0.58843]
[1778063874333,46.71,82220.24,210.6,-0.00502,1e-05,0.58895]
[1778063876004,46.71,82224.68,210.6,-0.00498,1e-05,0.58544]
[1778063876033,46.71,82224.68,210.6,-0.00498,1e-05,0.58544]
[1778063876045,46.71,82224.68,210.6,-0.00498,1e-05,0.58544]
[1778063876088,46.71,82224.68,210.6,-0.00498,1e-05,0.58544]
[1778063876194,46.71,82234.6,210.6,-0.00491,1e-05,0.57766]
[1778063877015,46.71,82234.6,210.6,-0.00491,1e-05,0.57766]
[1778063877143,46.71,82251.35,210.6,-0.00478,1e-05,0.56473]
[1778063879523,46.71,82257.62,210.6,-0.00474,1e-05,0.55996]
[1778063879528,46.71,82257.62,210.6,-0.00474,1e-05,0.55996]
[1778063880164,46.71,82258.92,210.6,-0.00473,1e-05,0.55897]
[1778063880719,46.71,82258.92,210.6,-0.00473,1e-05,0.55897]
[1778063881409,46.71,82258.92,210.6,-0.00473,1e-05,0.55897]
[1778063882610,46.71,82257.17,210.6,-0.00474,1e-05,0.5603]
[1778063883185,46.71,82253.9,210.6,-0.00477,1e-05,0.56279]
[1778063887213,46.71,82243.23,210.6,-0.00484,1e-05,0.57097]
[1778063892248,46.71,82239.9,210.6,-0.00487,1e-05,0.57354]
[1778063896508,46.71,82239.43,210.6,-0.00487,1e-05,0.57391]
[1778063896538,46.71,82238.6,210.6,-0.00488,1e-05,0.57455]
[1778063898683,46.71,82235.53,210.6,-0.0049,1e-05,0.57694]
[1778063899300,46.71,82236.29,210.6,-0.0049,1e-05,0.57635]
[1778063901380,46.71,82235.28,210.6,-0.0049,1e-05,0.57713]
[1778063901452,46.71,82233.53,210.6,-0.00492,1e-05,0.5785]
[1778063902730,46.71,82232.53,210.6,-0.00492,1e-05,0.57928]
[1778063903179,46.71,82232.53,210.6,-0.00492,1e-05,0.57928]
[1778063903778,46.71,82233.46,210.6,-0.00492,1e-05,0.57855]
[1778063904335,46.71,82231.62,210.6,-0.00493,1e-05,0.57999]
[1778063909370,46.71,82231.01,210.6,-0.00494,1e-05,0.58047]
[1778063910420,46.71,82231.01,210.6,-0.00494,1e-05,0.58047]
[1778063910511,46.71,82231.39,210.6,-0.00493,1e-05,0.58017]
[1778063911626,46.71,82231.22,210.6,-0.00492,1e-05,0.57858]
[1778063912391,46.71,82232.61,210.6,-0.00491,1e-05,0.5775]
[1778063913901,46.71,82234.93,210.6,-0.00489,1e-05,0.57569]
[1778063914405,46.71,82236.06,210.6,-0.00488,1e-05,0.57482]
[1778063914691,46.71,82236.06,210.6,-0.00488,1e-05,0.57482]
[1778063914716,46.71,82236.06,210.6,-0.00488,1e-05,0.57482]
[1778063914788,46.71,82236.06,210.6,-0.00488,1e-05,0.57482]
[1778063915014,46.71,82236.06,210.6,-0.00488,1e-05,0.57482]
[1778063915412,46.71,82249.76,210.6,-0.00478,1e-05,0.56426]
[1778063915700,46.71,82249.76,210.6,-0.00478,1e-05,0.56426]
[1778063916419,46.71,82258.87,210.6,-0.00472,1e-05,0.55734]
[1778063918595,46.71,82259.05,210.6,-0.00471,1e-05,0.5572]
[1778063918611,46.71,82258.96,210.6,-0.00471,1e-05,0.55727]
[1778063919099,46.71,82258.96,210.6,-0.00471,1e-05,0.55727]
[1778063919440,46.71,82259.38,210.6,-0.00471,1e-05,0.55695]
[1778063923275,46.71,82259.78,210.6,-0.00471,1e-05,0.55665]
[1778063923288,46.71,82259.78,210.6,-0.00471,1e-05,0.55665]
[1778063928932,46.71,82271.09,210.6,-0.00463,1e-05,0.54817]
[1778063930760,46.71,82271.17,210.6,-0.00463,1e-05,0.54811]
[1778063931527,46.71,82272.0,210.6,-0.00462,1e-05,0.54749]
[1778063931985,46.71,82272.0,210.6,-0.00462,1e-05,0.54749]
[1778063932534,46.71,82271.92,210.6,-0.00462,1e-05,0.54755]
[1778063935614,46.71,82270.04,210.6,-0.00464,1e-05,0.54895]
[1778063936158,46.71,82270.32,210.6,-0.00463,1e-05,0.54874]
[1778063941597,46.71,82270.38,210.6,-0.00463,1e-05,0.5487]
[1778063942313,46.71,82270.38,210.6,-0.00463,1e-05,0.5487]
[1778063942604,46.71,82270.36,210.6,-0.00463,1e-05,0.54871]
[1778063942858,46.71,82270.36,210.6,-0.00463,1e-05,0.54871]
[1778063943472,46.71,82270.36,210.6,-0.00463,1e-05,0.54871]
[1778063944209,46.71,82269.81,210.6,-0.00464,1e-05,0.54912]
[1778063944618,46.71,82268.77,210.6,-0.00464,1e-05,0.5499]
[1778063946465,46.71,82267.78,210.6,-0.00465,1e-05,0.55064]
[1778063947120,46.71,82267.28,210.6,-0.00466,1e-05,0.55101]
[1778063947667,46.71,82266.51,210.6,-0.00466,1e-05,0.55159]
[1778063948609,46.71,82266.51,210.6,-0.00466,1e-05,0.55159]
[1778063953847,46.71,82263.92,210.6,-0.00468,1e-05,0.55353]
[1778063954420,46.71,82263.92,210.6,-0.00468,1e-05,0.55353]
[1778063955538,46.71,82261.75,210.6,-0.00469,1e-05,0.55517]
[1778063956016,46.71,82262.55,210.6,-0.00469,1e-05,0.55456]
[1778063957862,46.71,82258.16,210.6,-0.00472,1e-05,0.55788]
[1778063958953,46.71,82258.08,210.6,-0.00472,1e-05,0.55794]
[1778063964759,46.71,82253.09,210.6,-0.00476,1e-05,0.56172]
[1778063968095,46.71,82253.61,210.6,-0.00475,1e-05,0.56133]
[1778063968149,46.71,82253.61,210.6,-0.00475,1e-05,0.56133]
[1778063971310,46.71,82258.87,210.6,-0.00472,1e-05,0.55734]
[1778063971895,46.71,82261.08,210.6,-0.00469,1e-05,0.55401]
[1778063973975,46.71,82259.09,210.6,-0.0047,1e-05,0.5555]
[1778063974539,46.71,82259.09,210.6,-0.0047,1e-05,0.5555]
[1778063976320,46.71,82253.62,210.6,-0.00474,1e-05,0.55964]
[1778063977656,46.71,82249.58,210.6,-0.00477,1e-05,0.56272]
[1778063983318,46.71,82246.16,210.6,-0.00479,1e-05,0.56533]
[1778063984481,46.71,82246.23,210.6,-0.00479,1e-05,0.56528]
[1778063985692,46.71,82242.06,210.6,-0.00482,1e-05,0.56848]
[1778063986882,46.71,82242.37,210.6,-0.00482,1e-05,0.56824]
[1778063987565,46.71,82242.37,210.6,-0.00482,1e-05,0.56824]
[1778063988025,46.71,82243.32,210.6,-0.00482,1e-05,0.56751]
[1778063989569,46.71,82242.22,210.6,-0.00482,1e-05,0.56835]
[1778063989840,46.71,82243.87,210.6,-0.00481,1e-05,0.56709]
[1778063994132,46.71,82243.86,210.6,-0.00481,1e-05,0.56709]
[1778063994528,46.71,82243.86,210.6,-0.00481,1e-05,0.56709]
[1778063994809,46.71,82243.86,210.6,-0.00481,1e-05,0.56709]
[1778063994827,46.71,82243.86,210.6,-0.00481,1e-05,0.56709]
[1778064000474,46.71,82242.7,210.6,-0.00482,1e-05,0.56798]
[1778064001655,46.71,82243.15,210.6,-0.00482,1e-05,0.56764]
[1778064004941,46.71,82240.77,210.6,-0.00483,1e-05,0.56947]
[1778064005591,46.71,82240.77,210.6,-0.00483,1e-05,0.56947]
[1778064006164,46.71,82241.47,210.6,-0.00483,1e-05,0.56893]
[1778064006824,46.71,82242.68,210.6,-0.00482,1e-05,0.568]
[1778064012093,46.71,82243.8,210.6,-0.00481,1e-05,0.56714]
[1778064015868,46.71,82245.73,210.6,-0.0048,1e-05,0.56566]
[1778064016213,46.71,82245.73,210.6,-0.0048,1e-05,0.56566]
[1778064020477,46.71,82246.55,210.6,-0.00479,1e-05,0.56503]
[1778064020969,46.71,82244.99,210.6,-0.0048,1e-05,0.56623]
[1778064025112,46.71,82247.66,210.6,-0.00478,1e-05,0.56418]
[1778064025748,46.71,82247.13,210.6,-0.00479,1e-05,0.56459]
[1778064029437,46.71,82246.97,210.6,-0.00479,1e-05,0.56471]
[1778064029900,46.71,82247.59,210.6,-0.00478,1e-05,0.56424]
[1778064033510,46.71,82246.55,210.6,-0.00478,1e-05,0.56334]
[1778064033939,46.71,82245.62,210.6,-0.00478,1e-05,0.56405]
[1778064035855,46.71,82247.04,210.6,-0.00477,1e-05,0.56297]
[1778064036594,46.71,82247.04,210.6,-0.00477,1e-05,0.56297]
[1778064037748,46.71,82247.3,210.6,-0.00477,1e-05,0.56277]
[1778064038176,46.71,82247.3,210.6,-0.00477,1e-05,0.56277]
[1778064038834,46.71,82247.26,210.6,-0.00477,1e-05,0.5628]
[1778064039398,46.71,82247.26,210.6,-0.00477,1e-05,0.5628]
[1778064042536,46.71,82246.95,210.6,-0.00477,1e-05,0.56304]
[1778064043137,46.71,82246.02,210.6,-0.00478,1e-05,0.56375]
[1778064046983,46.71,82245.6,210.6,-0.00478,1e-05,0.56407]
[1778064047533,46.71,82245.6,210.6,-0.00478,1e-05,0.56407]
[1778064048101,46.71,82245.36,210.6,-0.00479,1e-05,0.56425]
[1778064048647,46.71,82245.36,210.6,-0.00479,1e-05,0.56425]
[1778064050252,46.71,82245.34,210.6,-0.00479,1e-05,0.56427]
[1778064050710,46.71,82245.34,210.6,-0.00479,1e-05,0.56427]
[1778064052528,46.71,82248.91,210.6,-0.00476,1e-05,0.56154]
[1778064053105,46.71,82249.58,210.6,-0.00476,1e-05,0.56103]
[1778064057774,46.71,82256.13,210.6,-0.00471,1e-05,0.55607]
[1778064058313,46.71,82256.13,210.6,-0.00471,1e-05,0.55607]
[1778064060155,46.71,82257.07,210.6,-0.0047,1e-05,0.55536]
[1778064060343,46.71,82257.07,210.6,-0.0047,1e-05,0.55536]
[1778064060768,46.71,82256.22,210.6,-0.00471,1e-05,0.556]
[1778064061375,46.71,82256.22,210.6,-0.00471,1e-05,0.556]
[1778064063247,46.71,82258.56,210.6,-0.00469,1e-05,0.55424]
[1778064064442,46.71,82260.51,210.6,-0.00468,1e-05,0.55277]
[1778064067854,46.71,82255.13,210.6,-0.00472,1e-05,0.55682]
[1778064068618,46.71,82255.13,210.6,-0.00472,1e-05,0.55682]
[1778064069187,46.71,82256.15,210.6,-0.00471,1e-05,0.55605]
[1778064069737,46.71,82256.15,210.6,-0.00471,1e-05,0.55605]
[1778064070080,46.71,82256.71,210.6,-0.0047,1e-05,0.55563]
[1778064072066,46.71,82257.49,210.6,-0.0047,1e-05,0.55504]
[1778064074159,46.71,82254.16,210.6,-0.00472,1e-05,0.55756]
[1778064074274,46.71,82254.16,210.6,-0.00472,1e-05,0.55756]
[1778064075223,46.71,82252.41,210.6,-0.00473,1e-05,0.55888]
[1778064075707,46.71,82252.41,210.6,-0.00473,1e-05,0.55888]
[1778064077936,46.71,82261.39,210.6,-0.00467,1e-05,0.55211]
[1778064078516,46.71,82261.39,210.6,-0.00467,1e-05,0.55211]
[1778064079666,46.71,82260.5,210.6,-0.00468,1e-05,0.55278]
[1778064080178,46.71,82259.81,210.6,-0.00468,1e-05,0.5533]
[1778064080822,46.71,82258.96,210.6,-0.00469,1e-05,0.55394]
[1778064081348,46.71,82258.96,210.6,-0.00469,1e-05,0.55394]
[1778064089720,46.71,82263.46,210.6,-0.00466,1e-05,0.55056]
[1778064090248,46.71,82260.95,210.6,-0.00467,1e-05,0.55244]
[1778064095127,46.71,82261.64,210.6,-0.00465,1e-05,0.55026]
[1778064095777,46.71,82261.64,210.6,-0.00465,1e-05,0.55026]
[1778064098059,46.71,82261.29,210.6,-0.00466,1e-05,0.55052]
[1778064098716,46.71,82261.29,210.6,-0.00466,1e-05,0.55052]
[1778064099395,46.71,82258.61,210.6,-0.00468,1e-05,0.55253]
[1778064099896,46.71,82259.14,210.6,-0.00467,1e-05,0.55214]
[1778064104571,46.71,82255.78,210.6,-0.0047,1e-05,0.55466]
[1778064104618,46.71,82255.78,210.6,-0.0047,1e-05,0.55466]
[1778064109118,46.71,82246.78,210.6,-0.00476,1e-05,0.56148]
[1778064109670,46.71,82246.78,210.6,-0.00476,1e-05,0.56148]
[1778064114475,46.71,82244.01,210.6,-0.00478,1e-05,0.5636]
[1778064115635,46.71,82243.4,210.6,-0.00479,1e-05,0.56406]
[1778064119897,46.71,82244.83,210.6,-0.00478,1e-05,0.56297]
[1778064120347,46.71,82244.83,210.6,-0.00478,1e-05,0.56297]
[1778064122888,46.71,82224.61,210.6,-0.00493,1e-05,0.57859]
[1778064123970,46.71,82224.61,210.6,-0.00493,1e-05,0.57859]
[1778064125132,46.71,82222.38,210.6,-0.00494,1e-05,0.58033]
[1778064130944,46.71,82221.65,210.6,-0.00495,1e-05,0.58091]
[1778064136378,46.71,82217.8,210.6,-0.00498,1e-05,0.58393]
[1778064137173,46.71,82218.44,210.6,-0.00497,1e-05,0.58343]
[1778064137812,46.71,82218.44,210.6,-0.00497,1e-05,0.58343]
[1778064138286,46.71,82218.11,210.6,-0.00498,1e-05,0.58369]
[1778064140038,46.71,82218.45,210.6,-0.00497,1e-05,0.58342]
[1778064140659,46.71,82218.45,210.6,-0.00497,1e-05,0.58342]
[1778064141868,46.71,82209.3,210.6,-0.00504,1e-05,0.59066]
[1778064142507,46.71,82209.3,210.6,-0.00504,1e-05,0.59066]
[1778064145406,46.71,82208.83,210.6,-0.00505,1e-05,0.59103]
[1778064145868,46.71,82208.2,210.6,-0.00505,1e-05,0.59154]
[1778064146342,46.71,82208.2,210.6,-0.00505,1e-05,0.59154]
[1778064146972,46.71,82210.46,210.6,-0.00503,1e-05,0.58974]
[1778064148735,46.71,82212.35,210.6,-0.00502,1e-05,0.58824]
[1778064149205,46.71,82214.59,210.6,-0.005,1e-05,0.58647]
[1778064149585,46.71,82214.59,210.6,-0.005,1e-05,0.58647]
[1778064150645,46.71,82215.94,210.6,-0.00499,1e-05,0.5854]
[1778064150754,46.71,82228.74,210.6,-0.0049,1e-05,0.57537]
[1778064150996,46.71,82228.74,210.6,-0.0049,1e-05,0.57537]
[1778064151712,46.71,82253.44,210.6,-0.0047,1e-05,0.55476]
[1778064151899,46.71,82253.44,210.6,-0.0047,1e-05,0.55476]
[1778064155317,46.71,82255.5,210.6,-0.00468,1e-05,0.55321]
[1778064161160,46.71,82256.67,210.6,-0.00468,1e-05,0.55233]
[1778064166195,46.71,82252.39,210.6,-0.00471,1e-05,0.55555]
[1778064171230,46.71,82253.86,210.6,-0.0047,1e-05,0.55444]
[1778064176265,46.71,82255.16,210.6,-0.00469,1e-05,0.55346]
[1778064181300,46.71,82254.71,210.6,-0.00469,1e-05,0.5538]
[1778064186336,46.71,82255.85,210.6,-0.00468,1e-05,0.55294]
[1778064191625,46.71,82257.99,210.6,-0.00467,1e-05,0.55134]
[1778064195400,46.71,82269.08,210.6,-0.00459,1e-05,0.54307]
[1778064200435,46.71,82273.09,210.6,-0.00456,1e-05,0.54011]
[1778064202210,46.71,82273.13,210.6,-0.00456,1e-05,0.54008]
[1778064202669,46.71,82273.13,210.6,-0.00456,1e-05,0.54008]
[1778064203076,46.71,82272.95,210.6,-0.00456,1e-05,0.54021]
[1778064208491,46.71,82271.92,210.6,-0.00457,1e-05,0.54097]
[1778064213584,46.71,82273.91,210.6,-0.00454,1e-05,0.53787]
[1778064217200,46.71,82269.97,210.6,-0.00457,1e-05,0.54077]
[1778064217879,46.71,82269.97,210.6,-0.00457,1e-05,0.54077]
[1778064219633,46.71,82270.24,210.6,-0.00457,1e-05,0.54057]
[1778064220138,46.71,82271.22,210.6,-0.00456,1e-05,0.53985]
[1778064220171,46.71,82271.22,210.6,-0.00456,1e-05,0.53985]
[1778064220275,46.71,82271.22,210.6,-0.00456,1e-05,0.53985]
[1778064220355,46.71,82271.22,210.6,-0.00456,1e-05,0.53985]
[1778064220986,46.71,82275.81,210.6,-0.00453,1e-05,0.53648]
[1778064225197,46.71,82283.39,210.6,-0.00447,1e-05,0.53095]
[1778064225831,46.71,82283.39,210.6,-0.00447,1e-05,0.53095]
[1778064226927,46.71,82283.14,210.6,-0.00448,1e-05,0.53113]
[1778064227333,46.71,82282.83,210.6,-0.00448,1e-05,0.53135]
[1778064227634,46.71,82282.83,210.6,-0.00448,1e-05,0.53135]
[1778064228181,46.71,82281.39,210.6,-0.00449,1e-05,0.5324]
[1778064228865,46.71,82281.39,210.6,-0.00449,1e-05,0.5324]
[1778064229420,46.71,82280.06,210.6,-0.0045,1e-05,0.53337]
[1778064230860,46.71,82275.28,210.6,-0.00453,1e-05,0.53687]
[1778064231401,46.71,82276.24,210.6,-0.00452,1e-05,0.53616]
[1778064233712,46.71,82274.44,210.6,-0.00454,1e-05,0.53748]
[1778064237708,46.71,82252.98,210.6,-0.00469,1e-05,0.55344]
[1778064238715,46.71,82241.87,210.6,-0.00477,1e-05,0.56186]
[1778064243750,46.71,82253.35,210.6,-0.00469,1e-05,0.55316]
[1778064248788,46.71,82255.07,210.6,-0.00467,1e-05,0.55187]
[1778064253823,46.71,82254.31,210.6,-0.00468,1e-05,0.55244]
[1778064255837,46.71,82266.83,210.6,-0.00459,1e-05,0.54309]
[1778064260872,46.71,82269.33,210.6,-0.00457,1e-05,0.54125]
[1778064265907,46.71,82272.02,210.6,-0.00455,1e-05,0.53926]
[1778064270943,46.71,82273.7,210.6,-0.00454,1e-05,0.53803]
[1778064276984,46.71,82278.98,210.6,-0.00449,1e-05,0.53254]
[1778064282019,46.71,82272.69,210.6,-0.00454,1e-05,0.53714]
[1778064287054,46.71,82263.8,210.6,-0.0046,1e-05,0.5437]
[1778064290075,46.71,82250.23,210.6,-0.0047,1e-05,0.55384]
[1778064295799,46.71,82246.17,210.6,-0.00472,1e-05,0.55691]
[1778064301152,46.71,82240.82,210.6,-0.00476,1e-05,0.56097]
[1778064306215,46.71,82241.21,210.6,-0.00476,1e-05,0.56067]
[1778064309238,46.71,82224.55,210.6,-0.00488,1e-05,0.57349]
[1778064314578,46.71,82221.89,210.6,-0.0049,1e-05,0.57555]
[1778064321324,46.71,82214.68,210.6,-0.00496,1e-05,0.58119]
[1778064324345,46.71,82232.52,210.6,-0.00482,1e-05,0.56733]
[1778064329361,46.71,82232.4,210.6,-0.00483,1e-05,0.56742]
[1778064334417,46.71,82234.56,210.6,-0.0048,1e-05,0.56407]
[1778064338445,46.71,82248.21,210.6,-0.0047,1e-05,0.5537]
[1778064343480,46.71,82253.53,210.6,-0.00466,1e-05,0.5497]
[1778064348515,46.71,82253.06,210.6,-0.00466,1e-05,0.55006]
[1778064351536,46.71,82265.13,210.6,-0.00458,1e-05,0.54107]
[1778064356571,46.71,82269.43,210.6,-0.00454,1e-05,0.5379]
[1778064361606,46.71,82273.65,210.6,-0.00452,1e-05,0.53481]
[1778064366704,46.71,82272.27,210.6,-0.00453,1e-05,0.53582]
[1778064370669,46.71,82260.36,210.6,-0.00461,1e-05,0.54461]
[1778064375704,46.71,82246.89,210.6,-0.00471,1e-05,0.5547]
[1778064380739,46.71,82242.82,210.6,-0.00474,1e-05,0.55778]
[1778064385774,46.71,82252.73,210.6,-0.00466,1e-05,0.5503]
[1778064390809,46.71,82249.74,210.6,-0.00469,1e-05,0.55255]
[1778064395844,46.71,82250.75,210.6,-0.00466,1e-05,0.55012]
[1778064400879,46.71,82250.1,210.6,-0.00467,1e-05,0.55061]
[1778064405915,46.71,82243.63,210.6,-0.00472,1e-05,0.55549]
[1778064410950,46.71,82243.61,210.6,-0.00472,1e-05,0.5555]
[1778064416120,46.71,82246.72,210.6,-0.00469,1e-05,0.55315]
[1778064417310,46.71,82249.51,210.6,-0.00467,1e-05,0.55105]
[1778064417882,46.71,82249.51,210.6,-0.00467,1e-05,0.55105]
[1778064419766,46.71,82252.9,210.6,-0.00465,1e-05,0.54851]
[1778064420545,46.71,82252.36,210.6,-0.00465,1e-05,0.54892]
[1778064422269,46.71,82250.43,210.6,-0.00467,1e-05,0.55036]
[1778064422780,46.71,82250.43,210.6,-0.00467,1e-05,0.55036]
[1778064427152,46.71,82249.52,210.6,-0.00467,1e-05,0.55105]
[1778064428483,46.71,82245.37,210.6,-0.0047,1e-05,0.55417]
[1778064429006,46.71,82245.37,210.6,-0.0047,1e-05,0.55417]
[1778064429740,46.71,82245.98,210.6,-0.0047,1e-05,0.55371]
[1778064434902,46.71,82240.14,210.6,-0.00474,1e-05,0.55813]
[1778064435586,46.71,82241.35,210.6,-0.00473,1e-05,0.55721]
[1778064436731,46.71,82241.62,210.6,-0.00473,1e-05,0.55701]
[1778064437359,46.71,82241.32,210.6,-0.00473,1e-05,0.55723]
[1778064437885,46.71,82241.32,210.6,-0.00473,1e-05,0.55723]
[1778064438448,46.71,82243.0,210.6,-0.00472,1e-05,0.55596]
[1778064440990,46.71,82245.69,210.6,-0.0047,1e-05,0.55393]
[1778064441832,46.71,82245.47,210.6,-0.0047,1e-05,0.5541]
[1778064443435,46.71,82245.45,210.6,-0.0047,1e-05,0.55411]
[1778064443908,46.71,82245.45,210.6,-0.0047,1e-05,0.55411]
[1778064445651,46.71,82245.59,210.6,-0.0047,1e-05,0.554]
[1778064446157,46.71,82245.59,210.6,-0.0047,1e-05,0.554]
[1778064446811,46.71,82248.28,210.6,-0.00468,1e-05,0.55198]
[1778064447269,46.71,82250.55,210.6,-0.00467,1e-05,0.55027]
[1778064451122,46.71,82249.93,210.6,-0.00467,1e-05,0.55074]
[1778064451800,46.71,82250.66,210.6,-0.00466,1e-05,0.55019]
[1778064452944,46.71,82250.68,210.6,-0.00465,1e-05,0.54851]
[1778064453645,46.71,82252.2,210.6,-0.00464,1e-05,0.54738]
[1778064453848,46.71,82252.2,210.6,-0.00464,1e-05,0.54738]
[1778064453862,46.71,82252.2,210.6,-0.00464,1e-05,0.54738]
[1778064458456,46.71,82257.03,210.6,-0.00461,1e-05,0.54378]
[1778064458956,46.71,82257.03,210.6,-0.00461,1e-05,0.54378]
[1778064459661,46.71,82256.72,210.6,-0.00461,1e-05,0.54401]
[1778064460161,46.71,82256.72,210.6,-0.00461,1e-05,0.54401]
[1778064465169,46.71,82260.48,210.6,-0.00458,1e-05,0.54122]
[1778064465827,46.71,82260.63,210.6,-0.00458,1e-05,0.54111]
[1778064467680,46.71,82260.36,210.6,-0.00458,1e-05,0.54131]
[1778064468121,46.71,82260.36,210.6,-0.00458,1e-05,0.54131]
[1778064468477,46.71,82258.7,210.6,-0.00459,1e-05,0.54254]
[1778064468780,46.71,82258.7,210.6,-0.00459,1e-05,0.54254]
[1778064475839,46.71,82251.83,210.6,-0.00464,1e-05,0.54765]
[1778064476595,46.71,82252.47,210.6,-0.00464,1e-05,0.54718]
[1778064478884,46.71,82252.95,210.6,-0.00463,1e-05,0.54682]
[1778064479460,46.71,82249.6,210.6,-0.00466,1e-05,0.54932]
[1778064480763,46.71,82249.62,210.6,-0.00466,1e-05,0.54931]
[1778064481314,46.71,82249.59,210.6,-0.00466,1e-05,0.54933]
[1778064481805,46.71,82249.59,210.6,-0.00466,1e-05,0.54933]
[1778064482360,46.71,82249.31,210.6,-0.00466,1e-05,0.54954]
[1778064487676,46.71,82249.05,210.6,-0.00466,1e-05,0.54974]
[1778064488209,46.71,82249.05,210.6,-0.00466,1e-05,0.54974]
[1778064489654,46.71,82249.13,210.6,-0.00466,1e-05,0.54968]
[1778064489665,46.71,82249.13,210.6,-0.00466,1e-05,0.54968]
[1778064491520,46.71,82237.72,210.6,-0.00474,1e-05,0.55828]
[1778064493189,46.71,82237.72,210.6,-0.00474,1e-05,0.55828]
[1778064493784,46.71,82238.81,210.6,-0.00474,1e-05,0.55746]
[1778064496238,46.71,82240.13,210.6,-0.00473,1e-05,0.55646]
[1778064497454,46.71,82239.9,210.6,-0.00473,1e-05,0.55663]
[1778064500583,46.71,82228.47,210.6,-0.00481,1e-05,0.56535]
[1778064502534,46.71,82223.9,210.6,-0.00485,1e-05,0.56887]
[1778064503711,46.71,82223.39,210.6,-0.00485,1e-05,0.56926]
[1778064504961,46.71,82223.69,210.6,-0.00485,1e-05,0.56903]
[1778064504976,46.71,82223.69,210.6,-0.00485,1e-05,0.56903]
[1778064505047,46.71,82223.69,210.6,-0.00485,1e-05,0.56903]
[1778064505789,46.71,82223.06,210.6,-0.00485,1e-05,0.56952]
[1778064507312,46.71,82214.93,210.6,-0.00491,1e-05,0.57583]
[1778064508783,46.71,82215.92,210.6,-0.00491,1e-05,0.57506]
[1778064509849,46.71,82221.91,210.6,-0.00486,1e-05,0.57041]
[1778064511116,46.71,82226.63,210.6,-0.00483,1e-05,0.56676]
[1778064512944,46.71,82232.17,210.6,-0.00477,1e-05,0.56082]
[1778064513553,46.71,82233.83,210.6,-0.00476,1e-05,0.55956]
[1778064515397,46.71,82233.65,210.6,-0.00476,1e-05,0.55969]
[1778064515946,46.71,82233.65,210.6,-0.00476,1e-05,0.55969]
[1778064522256,46.71,82231.31,210.6,-0.00478,1e-05,0.56148]
[1778064525739,46.71,82230.82,210.6,-0.00478,1e-05,0.56185]
[1778064526216,46.71,82230.82,210.6,-0.00478,1e-05,0.56185]
[1778064528176,46.71,82226.9,210.6,-0.00481,1e-05,0.56486]
[1778064528557,46.71,82223.93,210.6,-0.00483,1e-05,0.56714]
[1778064529150,46.71,82223.93,210.6,-0.00483,1e-05,0.56714]
[1778064529728,46.71,82221.06,210.6,-0.00485,1e-05,0.56935]
[1778064531483,46.71,82216.89,210.6,-0.00488,1e-05,0.57258]
[1778064532698,46.71,82219.59,210.6,-0.00486,1e-05,0.57049]
[1778064533373,46.71,82220.87,210.6,-0.00485,1e-05,0.5695]
[1778064533939,46.71,82220.87,210.6,-0.00485,1e-05,0.5695]
[1778064537484,46.71,82218.59,210.6,-0.00487,1e-05,0.57126]
[1778064537928,46.71,82218.59,210.6,-0.00487,1e-05,0.57126]
[1778064539145,46.71,82220.54,210.6,-0.00486,1e-05,0.56976]
[1778064539707,46.71,82220.51,210.6,-0.00486,1e-05,0.56978]
[1778064540374,46.71,82223.98,210.6,-0.00483,1e-05,0.5671]
[1778064541668,46.71,82222.29,210.6,-0.00484,1e-05,0.5684]
[1778064543178,46.71,82218.63,210.6,-0.00487,1e-05,0.57123]
[1778064544501,46.71,82214.83,210.6,-0.0049,1e-05,0.57418]
[1778064545144,46.71,82214.83,210.6,-0.0049,1e-05,0.57418]
[1778064545751,46.71,82216.83,210.6,-0.00489,1e-05,0.57263]
[1778064549149,46.71,82216.94,210.6,-0.00488,1e-05,0.57254]
[1778064549838,46.71,82216.58,210.6,-0.00489,1e-05,0.57282]
[1778064552631,46.71,82214.64,210.6,-0.0049,1e-05,0.57433]
[1778064553165,46.71,82214.64,210.6,-0.0049,1e-05,0.57433]
[1778064554386,46.71,82214.83,210.6,-0.0049,1e-05,0.57418]
[1778064555643,46.71,82214.54,210.6,-0.0049,1e-05,0.57441]
[1778064559854,46.71,82213.47,210.6,-0.00491,1e-05,0.57524]
[1778064560575,46.71,82213.47,210.6,-0.00491,1e-05,0.57524]
[1778064564984,46.71,82212.3,210.6,-0.00492,1e-05,0.57616]
[1778064565523,46.71,82212.51,210.6,-0.00492,1e-05,0.57599]
[1778064566321,46.71,82212.51,210.6,-0.00492,1e-05,0.57599]
[1778064566343,46.71,82212.51,210.6,-0.00492,1e-05,0.57599]
[1778064566369,46.71,82214.02,210.6,-0.00491,1e-05,0.57482]
[1778064567282,46.71,82201.75,210.6,-0.005,1e-05,0.58444]
[1778064567666,46.71,82201.75,210.6,-0.005,1e-05,0.58444]
[1778064568109,46.71,82172.18,210.6,-0.00523,1e-05,0.60822]
[1778064568553,46.71,82172.18,210.6,-0.00523,1e-05,0.60822]
[1778064568873,46.71,82172.18,210.6,-0.00523,1e-05,0.60822]
[1778064569076,46.71,82144.1,210.6,-0.00546,1e-05,0.63155]
[1778064570138,46.71,82144.1,210.6,-0.00546,1e-05,0.63155]
[1778064570182,46.71,82159.27,210.6,-0.00533,1e-05,0.61885]
[1778064570787,46.71,82159.27,210.6,-0.00533,1e-05,0.61885]
[1778064571475,46.71,82163.02,210.6,-0.00529,1e-05,0.61394]
[1778064575160,46.71,82170.92,210.6,-0.00523,1e-05,0.60745]
[1778064575220,46.71,82170.92,210.6,-0.00523,1e-05,0.60745]
[1778064576127,46.71,82154.61,210.6,-0.00536,1e-05,0.6209]
[1778064577288,46.71,82154.61,210.6,-0.00536,1e-05,0.6209]
[1778064577331,46.71,82154.61,210.6,-0.00536,1e-05,0.6209]
[1778064579593,46.71,82149.37,210.6,-0.0054,1e-05,0.62528]
[1778064579622,46.71,82149.37,210.6,-0.0054,1e-05,0.62528]
[1778064583106,46.71,82154.75,210.6,-0.00536,1e-05,0.62079]
[1778064583663,46.71,82155.94,210.6,-0.00535,1e-05,0.6198]
[1778064584081,46.71,82155.94,210.6,-0.00535,1e-05,0.6198]
[1778064585286,46.71,82155.37,210.6,-0.00535,1e-05,0.62027]
[1778064586498,46.71,82156.47,210.6,-0.00534,1e-05,0.61936]
[1778064587242,46.71,82156.47,210.6,-0.00534,1e-05,0.61936]
[1778064588221,46.71,82161.9,210.6,-0.0053,1e-05,0.61486]
[1778064588875,46.71,82169.25,210.6,-0.00524,1e-05,0.60882]
[1778064591201,46.71,82167.95,210.6,-0.00525,1e-05,0.60988]
[1778064591944,46.71,82163.81,210.6,-0.00528,1e-05,0.61328]
[1778064595294,46.71,82157.65,210.6,-0.00533,1e-05,0.61838]
[1778064597260,46.71,82161.02,210.6,-0.00531,1e-05,0.61559]
[1778064598563,46.71,82165.68,210.6,-0.00527,1e-05,0.61175]
[1778064599025,46.71,82165.68,210.6,-0.00527,1e-05,0.61175]
[1778064600670,46.71,82164.81,210.6,-0.00527,1e-05,0.61246]
[1778064600680,46.71,82164.81,210.6,-0.00527,1e-05,0.61246]
[1778064604895,46.71,82167.69,210.6,-0.00525,1e-05,0.6101]
[1778064605417,46.71,82164.61,210.6,-0.00528,1e-05,0.61263]
[1778064605552,46.71,82164.61,210.6,-0.00528,1e-05,0.61263]
[1778064608353,46.71,82152.26,210.6,-0.00538,1e-05,0.62286]
[1778064613388,46.71,82153.61,210.6,-0.00537,1e-05,0.62174]
[1778064618423,46.71,82150.85,210.6,-0.00539,1e-05,0.62404]
[1778064623458,46.71,82164.61,210.6,-0.00528,1e-05,0.61263]
[1778064628493,46.71,82165.16,210.6,-0.00527,1e-05,0.61217]
[1778064633529,46.71,82158.32,210.6,-0.00531,1e-05,0.61601]
[1778064638564,46.71,82158.59,210.6,-0.00531,1e-05,0.61578]
[1778064643599,46.71,82167.53,210.6,-0.00524,1e-05,0.60843]
[1778064645613,46.71,82179.13,210.6,-0.00515,1e-05,0.599]
[1778064646655,46.71,82179.13,210.6,-0.00515,1e-05,0.599]
[1778064647028,46.71,82179.13,210.6,-0.00515,1e-05,0.599]
[1778064655683,46.71,82169.84,210.6,-0.00522,1e-05,0.60654]
[1778064660718,46.71,82166.51,210.6,-0.00525,1e-05,0.60926]
[1778064665753,46.71,82174.1,210.6,-0.00519,1e-05,0.60307]
[1778064670788,46.71,82170.99,210.6,-0.00521,1e-05,0.6056]
[1778064675823,46.71,82174.37,210.6,-0.00518,1e-05,0.60285]
[1778064680858,46.71,82169.79,210.6,-0.00522,1e-05,0.60658]
[1778064685893,46.71,82169.78,210.6,-0.00522,1e-05,0.60659]
[1778064688838,46.71,82173.19,210.6,-0.00519,1e-05,0.60381]
[1778064689837,46.71,82179.64,210.6,-0.00514,1e-05,0.59859]
[1778064690426,46.71,82179.64,210.6,-0.00514,1e-05,0.59859]
[1778064692182,46.71,82184.85,210.6,-0.0051,1e-05,0.59439]
[1778064692228,46.71,82184.85,210.6,-0.0051,1e-05,0.59439]
[1778064692457,46.71,82184.61,210.6,-0.00509,1e-05,0.59282]
[1778064694111,46.71,82184.82,210.6,-0.00509,1e-05,0.59265]
[1778064694137,46.71,82184.39,210.6,-0.00509,1e-05,0.593]
[1778064696322,46.71,82184.1,210.6,-0.00509,1e-05,0.59323]
[1778064696423,46.71,82185.59,210.6,-0.00508,1e-05,0.59204]
[1778064696898,46.71,82185.59,210.6,-0.00508,1e-05,0.59204]
[1778064697235,46.71,82191.26,210.6,-0.00504,1e-05,0.58752]
[1778064698998,46.71,82192.1,210.6,-0.00503,1e-05,0.58685]
[1778064699015,46.71,82193.72,210.6,-0.00502,1e-05,0.58556]
[1778064699650,46.71,82193.72,210.6,-0.00502,1e-05,0.58556]
[1778064700218,46.71,82192.38,210.6,-0.00503,1e-05,0.58663]
[1778064703555,46.71,82191.73,210.6,-0.00503,1e-05,0.58714]
[1778064704111,46.71,82191.73,210.6,-0.00503,1e-05,0.58714]
[1778064705173,46.71,82191.22,210.6,-0.00504,1e-05,0.58755]
[1778064705274,46.71,82191.28,210.6,-0.00504,1e-05,0.5875]
[1778064705736,46.71,82191.28,210.6,-0.00504,1e-05,0.5875]
[1778064706037,46.71,82191.16,210.6,-0.00504,1e-05,0.5876]
[1778064707341,46.71,82191.16,210.6,-0.00504,1e-05,0.5876]
[1778064707442,46.71,82197.08,210.6,-0.00499,1e-05,0.58291]
[1778064707847,46.71,82197.08,210.6,-0.00499,1e-05,0.58291]
[1778064708052,46.71,82196.53,210.6,-0.005,1e-05,0.58334]
[1778064709535,46.71,82196.38,210.6,-0.005,1e-05,0.58346]
[1778064710090,46.71,82196.38,210.6,-0.005,1e-05,0.58346]
[1778064710811,46.71,82194.05,210.6,-0.00501,1e-05,0.5853]
[1778064711073,46.71,82192.09,210.6,-0.00503,1e-05,0.58686]
[1778064712658,46.71,82191.49,210.6,-0.00503,1e-05,0.58733]
[1778064713087,46.71,82191.55,210.6,-0.00503,1e-05,0.58729]
[1778064715833,46.71,82191.67,210.6,-0.00503,1e-05,0.58719]
[1778064716433,46.71,82191.67,210.6,-0.00503,1e-05,0.58719]
[1778064717619,46.71,82183.28,210.6,-0.0051,1e-05,0.59389]
[1778064718167,46.71,82183.28,210.6,-0.0051,1e-05,0.59389]
[1778064721690,46.71,82180.3,210.6,-0.00512,1e-05,0.59628]
[1778064722212,46.71,82180.3,210.6,-0.00512,1e-05,0.59628]
[1778064724586,46.71,82181.39,210.6,-0.00511,1e-05,0.5954]
[1778064725002,46.71,82181.39,210.6,-0.00511,1e-05,0.5954]
[1778064734240,46.71,82176.42,210.6,-0.00515,1e-05,0.59941]
[1778064735654,46.71,82176.13,210.6,-0.00515,1e-05,0.59964]
[1778064736097,46.71,82176.13,210.6,-0.00515,1e-05,0.59964]
[1778064737311,46.71,82176.13,210.6,-0.00515,1e-05,0.59964]
[1778064737359,46.71,82178.6,210.6,-0.00513,1e-05,0.59765]
[1778064737786,46.71,82178.6,210.6,-0.00513,1e-05,0.59765]
[1778064738268,46.71,82179.68,210.6,-0.00513,1e-05,0.59678]
[1778064738922,46.71,82179.68,210.6,-0.00513,1e-05,0.59678]
[1778064739409,46.71,82179.68,210.6,-0.00513,1e-05,0.59678]
[1778064740940,46.71,82188.26,210.6,-0.00506,1e-05,0.5899]
[1778064741289,46.71,82188.52,210.6,-0.00506,1e-05,0.5897]
[1778064741616,46.71,82188.52,210.6,-0.00506,1e-05,0.5897]
[1778064742383,46.71,82192.51,210.6,-0.00503,1e-05,0.58652]
[1778064743896,46.71,82195.74,210.6,-0.005,1e-05,0.58396]
[1778064744310,46.71,82197.76,210.6,-0.00499,1e-05,0.58237]
[1778064744599,46.71,82197.76,210.6,-0.00499,1e-05,0.58237]
[1778064745317,46.71,82202.25,210.6,-0.00495,1e-05,0.57884]
[1778064747167,46.71,82202.11,210.6,-0.00495,1e-05,0.57895]
[1778064747331,46.71,82202.13,210.6,-0.00495,1e-05,0.57893]
[1778064747718,46.71,82202.13,210.6,-0.00495,1e-05,0.57893]
[1778064748338,46.71,82201.89,210.6,-0.00495,1e-05,0.57912]
[1778064749784,46.71,82203.46,210.6,-0.00494,1e-05,0.57789]
[1778064750240,46.71,82203.46,210.6,-0.00494,1e-05,0.57789]
[1778064752366,46.71,82211.99,210.6,-0.00486,1e-05,0.56952]
[1778064755506,46.71,82211.71,210.6,-0.00487,1e-05,0.56974]
[1778064756394,46.71,82211.08,210.6,-0.00487,1e-05,0.57023]
[1778064756718,46.71,82211.08,210.6,-0.00487,1e-05,0.57023]
[1778064757505,46.71,82211.08,210.6,-0.00487,1e-05,0.57023]
[1778064757516,46.71,82211.08,210.6,-0.00487,1e-05,0.57023]
[1778064757401,46.71,82211.4,210.6,-0.00487,1e-05,0.56998]
[1778064757648,46.71,82211.4,210.6,-0.00487,1e-05,0.56998]
[1778064757958,46.71,82211.4,210.6,-0.00487,1e-05,0.56998]
[1778064760899,46.71,82219.42,210.6,-0.00481,1e-05,0.5638]
[1778064761429,46.71,82217.08,210.6,-0.00483,1e-05,0.5656]
[1778064761927,46.71,82217.08,210.6,-0.00483,1e-05,0.5656]
[1778064762436,46.71,82214.78,210.6,-0.00484,1e-05,0.56737]
[1778064762600,46.71,82214.78,210.6,-0.00484,1e-05,0.56737]
[1778064763261,46.71,82214.78,210.6,-0.00484,1e-05,0.56737]
[1778064764861,46.71,82217.44,210.6,-0.00482,1e-05,0.56532]
[1778064765351,46.71,82217.44,210.6,-0.00482,1e-05,0.56532]
[1778064768116,46.71,82218.73,210.6,-0.00481,1e-05,0.56433]
[1778064768478,46.71,82218.92,210.6,-0.00481,1e-05,0.56418]
[1778064768678,46.71,82218.92,210.6,-0.00481,1e-05,0.56418]
[1778064770493,46.71,82217.96,210.6,-0.00482,1e-05,0.56492]
[1778064772174,46.71,82220.58,210.6,-0.0048,1e-05,0.56291]
[1778064772506,46.71,82220.02,210.6,-0.0048,1e-05,0.56334]
[1778064772788,46.71,82220.02,210.6,-0.0048,1e-05,0.56334]
[1778064775527,46.71,82220.0,210.6,-0.0048,1e-05,0.56335]
[1778064775669,46.71,82220.0,210.6,-0.0048,1e-05,0.56335]
[1778064776115,46.71,82220.0,210.6,-0.0048,1e-05,0.56335]
[1778064777465,46.71,82220.02,210.6,-0.0048,1e-05,0.56334]
[1778064777541,46.71,82219.19,210.6,-0.00481,1e-05,0.56397]
[1778064777918,46.71,82219.19,210.6,-0.00481,1e-05,0.56397]
[1778064778548,46.71,82218.61,210.6,-0.00482,1e-05,0.56442]
[1778064780374,46.71,82218.61,210.6,-0.00482,1e-05,0.56442]
[1778064780416,46.71,82217.95,210.6,-0.00482,1e-05,0.56493]
[1778064782617,46.71,82215.19,210.6,-0.00484,1e-05,0.56705]
[1778064782685,46.71,82211.02,210.6,-0.00487,1e-05,0.57027]
[1778064783839,46.71,82211.02,210.6,-0.00487,1e-05,0.57027]
[1778064784476,46.71,82211.02,210.6,-0.00487,1e-05,0.57027]
[1778064785098,46.71,82210.2,210.6,-0.00488,1e-05,0.57091]
[1778064785137,46.71,82210.2,210.6,-0.00488,1e-05,0.57091]
[1778064785213,46.71,82210.2,210.6,-0.00488,1e-05,0.57091]
[1778064785249,46.71,82210.2,210.6,-0.00488,1e-05,0.57091]
[1778064785573,46.71,82210.2,210.6,-0.00488,1e-05,0.57091]
[1778064785401,46.71,82210.31,210.6,-0.00488,1e-05,0.57083]
[1778064786256,46.71,82210.31,210.6,-0.00488,1e-05,0.57083]
[1778064786310,46.71,82221.55,210.6,-0.00479,1e-05,0.56216]
[1778064786787,46.71,82221.55,210.6,-0.00479,1e-05,0.56216]
[1778064786972,46.71,82250.05,210.6,-0.00459,1e-05,0.54071]
[1778064788276,46.71,82250.05,210.6,-0.00459,1e-05,0.54071]
[1778064788317,46.71,82260.64,210.6,-0.00451,1e-05,0.53292]
[1778064789322,46.71,82260.64,210.6,-0.00451,1e-05,0.53292]
[1778064789446,46.71,82260.64,210.6,-0.00451,1e-05,0.53292]
[1778064789656,46.71,82240.41,210.6,-0.00466,1e-05,0.54789]
[1778064792829,46.71,82229.51,210.6,-0.00473,1e-05,0.5561]
[1778064796409,46.71,82232.52,210.6,-0.00471,1e-05,0.55382]
[1778064796460,46.71,82233.96,210.6,-0.0047,1e-05,0.55273]
[1778064797461,46.71,82233.96,210.6,-0.0047,1e-05,0.55273]
[1778064797711,46.71,82242.42,210.6,-0.00464,1e-05,0.54638]
[1778064798222,46.71,82240.76,210.6,-0.00465,1e-05,0.54762]
[1778064800822,46.71,82244.4,210.6,-0.00463,1e-05,0.5449]
[1778064801524,46.71,82244.4,210.6,-0.00463,1e-05,0.5449]
[1778064800923,46.71,82244.92,210.6,-0.00462,1e-05,0.54452]
[1778064802320,46.71,82244.92,210.6,-0.00462,1e-05,0.54452]
[1778064802524,46.71,82244.92,210.6,-0.00462,1e-05,0.54452]
[1778064803393,46.71,82250.67,210.6,-0.00458,1e-05,0.54025]
[1778064803952,46.71,82250.67,210.6,-0.00458,1e-05,0.54025]
[1778064803962,46.71,82250.67,210.6,-0.00458,1e-05,0.54025]
[1778064805119,46.71,82263.1,210.6,-0.0045,1e-05,0.53112]
[1778064806921,46.71,82266.62,210.6,-0.00447,1e-05,0.52856]
[1778064807022,46.71,82262.81,210.6,-0.0045,1e-05,0.53133]
[1778064807597,46.71,82262.81,210.6,-0.0045,1e-05,0.53133]
[1778064807904,46.71,82264.3,210.6,-0.00449,1e-05,0.53025]
[1778064808766,46.71,82264.3,210.6,-0.00449,1e-05,0.53025]
[1778064808792,46.71,82265.8,210.6,-0.00448,1e-05,0.52915]
[1778064809835,46.71,82265.8,210.6,-0.00448,1e-05,0.52915]
[1778064809936,46.71,82268.25,210.6,-0.00446,1e-05,0.52738]
[1778064811619,46.71,82273.33,210.6,-0.00441,1e-05,0.5221]
[1778064812131,46.71,82273.33,210.6,-0.00441,1e-05,0.5221]
[1778064813387,46.71,82275.66,210.6,-0.0044,1e-05,0.52042]
[1778064813395,46.71,82275.66,210.6,-0.0044,1e-05,0.52042]
[1778064813837,46.71,82276.7,210.6,-0.00439,1e-05,0.51968]
[1778064815750,46.71,82275.35,210.6,-0.0044,1e-05,0.52065]
[1778064816321,46.71,82275.35,210.6,-0.0044,1e-05,0.52065]
[1778064816918,46.71,82275.36,210.6,-0.0044,1e-05,0.52064]
[1778064817501,46.71,82275.36,210.6,-0.0044,1e-05,0.52064]
[1778064823435,46.71,82274.35,210.6,-0.0044,1e-05,0.52136]
[1778064823855,46.71,82276.3,210.6,-0.00439,1e-05,0.51997]
[1778064828180,46.71,82281.43,210.6,-0.00436,1e-05,0.5163]
[1778064828751,46.71,82278.99,210.6,-0.00437,1e-05,0.51804]
[1778064829797,46.71,82278.63,210.6,-0.00437,1e-05,0.5183]
[1778064830341,46.71,82278.63,210.6,-0.00437,1e-05,0.5183]
[1778064830820,46.71,82278.06,210.6,-0.00438,1e-05,0.51871]
[1778064831588,46.71,82278.06,210.6,-0.00438,1e-05,0.51871]
[1778064832820,46.71,82277.68,210.6,-0.00438,1e-05,0.51898]
[1778064833073,46.71,82277.68,210.6,-0.00438,1e-05,0.51898]
[1778064833478,46.71,82277.68,210.6,-0.00438,1e-05,0.51898]
[1778064833986,46.71,82277.85,210.6,-0.00438,1e-05,0.51886]
[1778064835855,46.71,82276.45,210.6,-0.00439,1e-05,0.51986]
[1778064836200,46.71,82276.45,210.6,-0.00439,1e-05,0.51986]
[1778064842084,46.71,82277.47,210.6,-0.00438,1e-05,0.51913]
[1778064842113,46.71,82277.47,210.6,-0.00438,1e-05,0.51913]
[1778064842221,46.71,82277.47,210.6,-0.00438,1e-05,0.51913]
[1778064842827,46.71,82278.59,210.6,-0.00438,1e-05,0.51833]
[1778064843271,46.71,82278.59,210.6,-0.00438,1e-05,0.51833]
[1778064844310,46.71,82281.77,210.6,-0.00435,1e-05,0.51606]
[1778064844845,46.71,82284.16,210.6,-0.00434,1e-05,0.51436]
[1778064844972,46.71,82284.16,210.6,-0.00434,1e-05,0.51436]
[1778064845610,46.71,82284.16,210.6,-0.00434,1e-05,0.51436]
[1778064847298,46.71,82291.53,210.6,-0.00429,1e-05,0.50916]
[1778064848119,46.71,82293.24,210.6,-0.00428,1e-05,0.50796]
[1778064849105,46.71,82292.75,210.6,-0.00428,1e-05,0.5083]
[1778064849809,46.71,82289.53,210.6,-0.0043,1e-05,0.51057]
[1778064850204,46.71,82289.53,210.6,-0.0043,1e-05,0.51057]
[1778064850234,46.71,82289.53,210.6,-0.0043,1e-05,0.51057]
[1778064850270,46.71,82289.53,210.6,-0.0043,1e-05,0.51057]
[1778064850319,46.71,82289.53,210.6,-0.0043,1e-05,0.51057]
[1778064850407,46.71,82289.53,210.6,-0.0043,1e-05,0.51057]
[1778064851343,46.71,82288.04,210.6,-0.00431,1e-05,0.51162]
[1778064851407,46.71,82319.19,210.6,-0.00411,1e-05,0.49002]
[1778064852100,46.71,82360.53,210.6,-0.00385,1e-05,0.46274]
[1778064852932,46.71,82360.53,210.6,-0.00385,1e-05,0.46274]
[1778064853231,46.71,82360.53,210.6,-0.00385,1e-05,0.46274]
[1778064853329,46.71,82360.53,210.6,-0.00385,1e-05,0.46274]
[1778064853659,46.71,82369.82,210.6,-0.00379,1e-05,0.45676]
[1778064854115,46.71,82367.48,210.6,-0.00381,1e-05,0.45826]
[1778064855894,46.71,82361.52,210.6,-0.00384,1e-05,0.4621]
[1778064856116,46.71,82361.52,210.6,-0.00384,1e-05,0.4621]
[1778064856126,46.71,82361.52,210.6,-0.00384,1e-05,0.4621]
[1778064856325,46.71,82361.52,210.6,-0.00384,1e-05,0.4621]
[1778064858418,46.71,82334.73,210.6,-0.00401,1e-05,0.47971]
[1778064862018,46.71,82341.3,210.6,-0.00397,1e-05,0.47534]
[1778064862065,46.71,82341.3,210.6,-0.00397,1e-05,0.47534]
[1778064863429,46.71,82346.51,210.6,-0.00394,1e-05,0.4719]
[1778064863616,46.71,82346.51,210.6,-0.00394,1e-05,0.4719]
[1778064863455,46.71,82349.46,210.6,-0.00392,1e-05,0.46996]
[1778064864186,46.71,82354.95,210.6,-0.00388,1e-05,0.46637]
[1778064865272,46.71,82354.95,210.6,-0.00388,1e-05,0.46637]
[1778064865350,46.71,82354.95,210.6,-0.00388,1e-05,0.46637]
[1778064865426,46.71,82354.95,210.6,-0.00388,1e-05,0.46637]
[1778064865579,46.71,82354.95,210.6,-0.00388,1e-05,0.46637]
[1778064865787,46.71,82361.5,210.6,-0.00384,1e-05,0.46211]
[1778064869758,46.71,82370.94,210.6,-0.00379,1e-05,0.45604]
[1778064870370,46.71,82370.94,210.6,-0.00379,1e-05,0.45604]
[1778064872169,46.71,82370.1,210.6,-0.00378,1e-05,0.45513]
[1778064872341,46.71,82370.1,210.6,-0.00378,1e-05,0.45513]
[1778064873250,46.71,82370.16,210.6,-0.00378,1e-05,0.45509]
[1778064873263,46.71,82370.16,210.6,-0.00378,1e-05,0.45509]
[1778064874281,46.71,82366.97,210.6,-0.0038,1e-05,0.45713]
[1778064874413,46.71,82366.97,210.6,-0.0038,1e-05,0.45713]
[1778064875707,46.71,82350.85,210.6,-0.0039,1e-05,0.46756]
[1778064875730,46.71,82350.85,210.6,-0.0039,1e-05,0.46756]
[1778064876270,46.71,82336.25,210.6,-0.00399,1e-05,0.47719]
[1778064879175,46.71,82332.03,210.6,-0.00401,1e-05,0.48001]
[1778064879750,46.71,82335.86,210.6,-0.00399,1e-05,0.47745]
[1778064882279,46.71,82338.77,210.6,-0.00397,1e-05,0.47552]
[1778064882926,46.71,82342.07,210.6,-0.00395,1e-05,0.47333]
[1778064884947,46.71,82341.06,210.6,-0.00396,1e-05,0.474]
[1778064886210,46.71,82342.21,210.6,-0.00395,1e-05,0.47324]
[1778064891375,46.71,82345.88,210.6,-0.00393,1e-05,0.47082]
[1778064891902,46.71,82345.88,210.6,-0.00393,1e-05,0.47082]
[1778064892616,46.71,82345.88,210.6,-0.00393,1e-05,0.47082]
[1778064893829,46.71,82345.39,210.6,-0.00393,1e-05,0.47115]
[1778064894198,46.71,82345.39,210.6,-0.00393,1e-05,0.47115]
[1778064896641,46.71,82342.39,210.6,-0.00395,1e-05,0.47312]
[1778064897151,46.71,82341.38,210.6,-0.00396,1e-05,0.47379]
[1778064901327,46.71,82336.62,210.6,-0.00399,1e-05,0.47695]
[1778064901541,46.71,82336.62,210.6,-0.00399,1e-05,0.47695]
[1778064903065,46.71,82334.13,210.6,-0.004,1e-05,0.4786]
[1778064903747,46.71,82329.49,210.6,-0.00403,1e-05,0.48171]
[1778064904274,46.71,82329.49,210.6,-0.00403,1e-05,0.48171]
[1778064904799,46.71,82331.05,210.6,-0.00402,1e-05,0.48066]
[1778064905272,46.71,82331.05,210.6,-0.00402,1e-05,0.48066]
[1778064905805,46.71,82322.53,210.6,-0.00407,1e-05,0.48639]
[1778064911525,46.71,82320.84,210.6,-0.00408,1e-05,0.48754]
[1778064912425,46.71,82320.84,210.6,-0.00408,1e-05,0.48754]
[1778064912740,46.71,82317.7,210.6,-0.00411,1e-05,0.48967]
[1778064914342,46.71,82315.51,210.6,-0.00412,1e-05,0.49116]
[1778064914911,46.71,82318.26,210.6,-0.0041,1e-05,0.48929]
[1778064917913,46.71,82319.86,210.6,-0.00409,1e-05,0.4882]
[1778064918075,46.71,82319.86,210.6,-0.00409,1e-05,0.4882]
[1778064919581,46.71,82307.39,210.6,-0.00417,1e-05,0.49673]
[1778064921161,46.71,82299.81,210.6,-0.00422,1e-05,0.50197]
[1778064921778,46.71,82299.39,210.6,-0.00422,1e-05,0.50226]
[1778064923377,46.71,82299.68,210.6,-0.00422,1e-05,0.50206]
[1778064924039,46.71,82299.14,210.6,-0.00423,1e-05,0.50244]
[1778064924046,46.71,82299.14,210.6,-0.00423,1e-05,0.50244]
[1778064924078,46.71,82299.14,210.6,-0.00423,1e-05,0.50244]
[1778064925190,46.71,82306.3,210.6,-0.00418,1e-05,0.49748]
[1778064925856,46.71,82311.62,210.6,-0.00414,1e-05,0.49382]
[1778064927174,46.71,82314.32,210.6,-0.00413,1e-05,0.49197]
[1778064927278,46.71,82314.32,210.6,-0.00413,1e-05,0.49197]
[1778064928651,46.71,82326.17,210.6,-0.00405,1e-05,0.48394]
[1778064931990,46.71,82322.06,210.6,-0.00406,1e-05,0.48519]
[1778064932720,46.71,82319.87,210.6,-0.00408,1e-05,0.48667]
[1778064938721,46.71,82325.52,210.6,-0.00404,1e-05,0.48286]
[1778064939971,46.71,82325.52,210.6,-0.00404,1e-05,0.48286]
[1778064941529,46.71,82321.79,210.6,-0.00407,1e-05,0.48537]
[1778064943265,46.71,82322.31,210.6,-0.00406,1e-05,0.48502]
[1778064943825,46.71,82323.35,210.6,-0.00406,1e-05,0.48432]
[1778064944989,46.71,82323.92,210.6,-0.00405,1e-05,0.48393]
[1778064945779,46.71,82323.51,210.6,-0.00406,1e-05,0.48421]
[1778064947555,46.71,82322.33,210.6,-0.00406,1e-05,0.485]
[1778064947944,46.71,82322.88,210.6,-0.00406,1e-05,0.48463]
[1778064948734,46.71,82322.79,210.6,-0.00406,1e-05,0.48469]
[1778064949731,46.71,82323.32,210.6,-0.00406,1e-05,0.48434]
[1778064950315,46.71,82323.32,210.6,-0.00406,1e-05,0.48434]
[1778064950847,46.71,82323.14,210.6,-0.00406,1e-05,0.48446]
[1778064951479,46.71,82323.14,210.6,-0.00406,1e-05,0.48446]
[1778064952093,46.71,82322.21,210.6,-0.00406,1e-05,0.48509]
[1778064957124,46.71,82331.98,210.6,-0.004,1e-05,0.47853]
[1778064957730,46.71,82331.98,210.6,-0.004,1e-05,0.47853]
[1778064962479,46.71,82333.01,210.6,-0.004,1e-05,0.47784]
[1778064962891,46.71,82333.83,210.6,-0.00399,1e-05,0.4773]
[1778064966144,46.71,82333.43,210.6,-0.00399,1e-05,0.47756]
[1778064967113,46.71,82336.03,210.6,-0.00398,1e-05,0.47583]
[1778064968407,46.71,82337.13,210.6,-0.00397,1e-05,0.4751]
[1778064969097,46.71,82337.92,210.6,-0.00396,1e-05,0.47458]
[1778064971945,46.71,82336.28,210.6,-0.00397,1e-05,0.47567]
[1778064972578,46.71,82336.28,210.6,-0.00397,1e-05,0.47567]
[1778064974234,46.71,82337.28,210.6,-0.00397,1e-05,0.47501]
[1778064974359,46.71,82337.28,210.6,-0.00397,1e-05,0.47501]
[1778064975587,46.71,82338.5,210.6,-0.00396,1e-05,0.4742]
[1778064975970,46.71,82341.8,210.6,-0.00394,1e-05,0.47202]
[1778064977388,46.71,82344.85,210.6,-0.00392,1e-05,0.47001]
[1778064977889,46.71,82344.98,210.6,-0.00392,1e-05,0.46993]
[1778064978552,46.71,82344.98,210.6,-0.00392,1e-05,0.46993]
[1778064978965,46.71,82346.61,210.6,-0.00391,1e-05,0.46886]
[1778064979894,46.71,82349.77,210.6,-0.00389,1e-05,0.46679]
[1778064980166,46.71,82349.77,210.6,-0.00389,1e-05,0.46679]
[1778064980272,46.71,82349.77,210.6,-0.00389,1e-05,0.46679]
[1778064980744,46.71,82349.77,210.6,-0.00389,1e-05,0.46679]
[1778064981494,46.71,82332.58,210.6,-0.004,1e-05,0.47813]
[1778064984229,46.71,82329.48,210.6,-0.00402,1e-05,0.4802]
[1778064985119,46.71,82331.41,210.6,-0.00401,1e-05,0.47891]
[1778064985727,46.71,82331.41,210.6,-0.00401,1e-05,0.47891]
[1778064985950,46.71,82335.03,210.6,-0.00398,1e-05,0.4765]
[1778064987197,46.71,82337.51,210.6,-0.00397,1e-05,0.47485]
[1778064987381,46.71,82337.51,210.6,-0.00397,1e-05,0.47485]
[1778064988598,46.71,82340.54,210.6,-0.00395,1e-05,0.47285]
[1778064988946,46.71,82338.28,210.6,-0.00396,1e-05,0.47434]
[1778064990306,46.71,82334.07,210.6,-0.00399,1e-05,0.47714]
[1778064990865,46.71,82335.59,210.6,-0.00398,1e-05,0.47613]
[1778064991437,46.71,82335.59,210.6,-0.00398,1e-05,0.47613]
[1778064991725,46.71,82335.59,210.6,-0.00398,1e-05,0.47613]
[1778064993592,46.71,82336.64,210.6,-0.00396,1e-05,0.47393]
[1778064994109,46.71,82337.89,210.6,-0.00395,1e-05,0.4731]
[1778064998216,46.71,82337.09,210.6,-0.00396,1e-05,0.47363]
[1778064998846,46.71,82335.7,210.6,-0.00397,1e-05,0.47455]
[1778065003872,46.71,82325.23,210.6,-0.00403,1e-05,0.48153]
[1778065004242,46.71,82325.23,210.6,-0.00403,1e-05,0.48153]
[1778065006198,46.71,82308.77,210.6,-0.00414,1e-05,0.49269]
[1778065009471,46.71,82308.53,210.6,-0.00414,1e-05,0.49285]
[1778065010574,46.71,82308.03,210.6,-0.00414,1e-05,0.49319]
[1778065014244,46.71,82312.32,210.6,-0.00411,1e-05,0.49026]
[1778065015239,46.71,82310.87,210.6,-0.00412,1e-05,0.49125]
[1778065015533,46.71,82298.3,210.6,-0.00421,1e-05,0.4999]
[1778065020632,46.71,82288.34,210.6,-0.00427,1e-05,0.50684]
[1778065020674,46.71,82288.34,210.6,-0.00427,1e-05,0.50684]
[1778065025523,46.71,82283.71,210.6,-0.0043,1e-05,0.5101]
[1778065026081,46.71,82282.73,210.6,-0.00431,1e-05,0.51079]
[1778065026742,46.71,82282.73,210.6,-0.00431,1e-05,0.51079]
[1778065027289,46.71,82279.24,210.6,-0.00433,1e-05,0.51326]
[1778065028188,46.71,82278.33,210.6,-0.00434,1e-05,0.5139]
[1778065028828,46.71,82283.98,210.6,-0.0043,1e-05,0.50991]
[1778065030698,46.71,82284.59,210.6,-0.0043,1e-05,0.50948]
[1778065031101,46.71,82285.83,210.6,-0.00429,1e-05,0.5086]
[1778065034463,46.71,82296.36,210.6,-0.00422,1e-05,0.50124]
[1778065034892,46.71,82297.37,210.6,-0.00421,1e-05,0.50054]
[1778065037913,46.71,82303.31,210.6,-0.00417,1e-05,0.49644]
[1778065038584,46.71,82303.31,210.6,-0.00417,1e-05,0.49644]
[1778065039599,46.71,82302.7,210.6,-0.00418,1e-05,0.49686]
[1778065039802,46.71,82302.7,210.6,-0.00418,1e-05,0.49686]
[1778065045321,46.71,82305.98,210.6,-0.00416,1e-05,0.4946]
[1778065045958,46.71,82306.05,210.6,-0.00416,1e-05,0.49455]
[1778065048531,46.71,82307.9,210.6,-0.00414,1e-05,0.49328]
[1778065048983,46.71,82308.16,210.6,-0.00414,1e-05,0.4931]
[1778065051611,46.71,82307.62,210.6,-0.00414,1e-05,0.49347]
[1778065052142,46.71,82306.86,210.6,-0.00414,1e-05,0.49245]
[1778065054386,46.71,82307.6,210.6,-0.00413,1e-05,0.49194]
[1778065054938,46.71,82308.15,210.6,-0.00413,1e-05,0.49157]
[1778065059208,46.71,82307.87,210.6,-0.00413,1e-05,0.49176]
[1778065061262,46.71,82308.6,210.6,-0.00413,1e-05,0.49126]
[1778065066017,46.71,82315.32,210.6,-0.00408,1e-05,0.48669]
[1778065066734,46.71,82315.32,210.6,-0.00408,1e-05,0.48669]
[1778065068298,46.71,82314.96,210.6,-0.00409,1e-05,0.48693]
[1778065068783,46.71,82314.96,210.6,-0.00409,1e-05,0.48693]
[1778065069868,46.71,82318.15,210.6,-0.00406,1e-05,0.48478]
[1778065070471,46.71,82318.15,210.6,-0.00406,1e-05,0.48478]
[1778065071589,46.71,82319.56,210.6,-0.00406,1e-05,0.48382]
[1778065072184,46.71,82319.72,210.6,-0.00405,1e-05,0.48372]
[1778065077505,46.71,82320.01,210.6,-0.00405,1e-05,0.48352]
[1778065078028,46.71,82318.59,210.6,-0.00406,1e-05,0.48448]
[1778065083746,46.71,82313.74,210.6,-0.00409,1e-05,0.48776]
[1778065087957,46.71,82318.31,210.6,-0.00406,1e-05,0.48467]
[1778065089193,46.71,82317.48,210.6,-0.00407,1e-05,0.48523]
[1778065094372,46.71,82312.46,210.6,-0.0041,1e-05,0.48863]
[1778065094982,46.71,82311.52,210.6,-0.00411,1e-05,0.48927]
[1778065096059,46.71,82311.39,210.6,-0.00411,1e-05,0.48936]
[1778065096628,46.71,82311.39,210.6,-0.00411,1e-05,0.48936]
[1778065098394,46.71,82311.97,210.6,-0.0041,1e-05,0.48896]
[1778065098818,46.71,82311.97,210.6,-0.0041,1e-05,0.48896]
[1778065100496,46.71,82311.03,210.6,-0.00411,1e-05,0.4896]
[1778065101753,46.71,82311.61,210.6,-0.00411,1e-05,0.48921]
[1778065106907,46.71,82310.03,210.6,-0.00412,1e-05,0.49028]
[1778065111942,46.71,82309.71,210.6,-0.00411,1e-05,0.48896]
[1778065114060,46.71,82308.84,210.6,-0.00411,1e-05,0.48956]
[1778065114655,46.71,82308.84,210.6,-0.00411,1e-05,0.48956]
[1778065115778,46.71,82309.26,210.6,-0.00411,1e-05,0.48927]
[1778065116345,46.71,82308.82,210.6,-0.00411,1e-05,0.48957]
[1778065122012,46.71,82308.41,210.6,-0.00411,1e-05,0.48985]
[1778065125033,46.71,82296.53,210.6,-0.00419,1e-05,0.498]
[1778065130072,46.71,82296.39,210.6,-0.00419,1e-05,0.4981]
[1778065133524,46.71,82296.21,210.6,-0.00419,1e-05,0.49822]
[1778065133975,46.71,82295.46,210.6,-0.0042,1e-05,0.49874]
[1778065135225,46.71,82295.21,210.6,-0.0042,1e-05,0.49892]
[1778065135772,46.71,82295.21,210.6,-0.0042,1e-05,0.49892]
[1778065141990,46.71,82298.88,210.6,-0.00418,1e-05,0.49638]
[1778065142276,46.71,82298.88,210.6,-0.00418,1e-05,0.49638]
[1778065143002,46.71,82298.87,210.6,-0.00418,1e-05,0.49639]
[1778065143596,46.71,82298.87,210.6,-0.00418,1e-05,0.49639]
[1778065147299,46.71,82286.5,210.6,-0.00426,1e-05,0.50498]
[1778065148028,46.71,82284.59,210.6,-0.00427,1e-05,0.50632]
[1778065149811,46.71,82285.13,210.6,-0.00427,1e-05,0.50594]
[1778065151950,46.71,82285.16,210.6,-0.00427,1e-05,0.50592]
[1778065157261,46.71,82289.57,210.6,-0.00424,1e-05,0.50283]
[1778065158660,46.71,82289.57,210.6,-0.00424,1e-05,0.50283]
[1778065159121,46.71,82289.53,210.6,-0.00424,1e-05,0.50286]
[1778065160499,46.71,82289.38,210.6,-0.00424,1e-05,0.50297]
[1778065161015,46.71,82289.43,210.6,-0.00424,1e-05,0.50293]
[1778065162116,46.71,82289.43,210.6,-0.00424,1e-05,0.50293]
[1778065162405,46.71,82289.43,210.6,-0.00424,1e-05,0.50293]
[1778065171459,46.71,82298.58,210.6,-0.00418,1e-05,0.49659]
[1778065171901,46.71,82298.58,210.6,-0.00418,1e-05,0.49659]
[1778065177401,46.71,82293.69,210.6,-0.0042,1e-05,0.49841]
[1778065182436,46.71,82293.01,210.6,-0.0042,1e-05,0.49888]
[1778065183700,46.71,82293.01,210.6,-0.0042,1e-05,0.49888]
[1778065184366,46.71,82293.23,210.6,-0.0042,1e-05,0.49873]
[1778065185293,46.71,82293.18,210.6,-0.0042,1e-05,0.49876]
[1778065185829,46.71,82293.18,210.6,-0.0042,1e-05,0.49876]
[1778065186424,46.71,82293.18,210.6,-0.0042,1e-05,0.49876]
[1778065186916,46.71,82293.18,210.6,-0.0042,1e-05,0.49876]
[1778065187595,46.71,82293.16,210.6,-0.0042,1e-05,0.49878]
[1778065188396,46.71,82292.26,210.6,-0.00421,1e-05,0.4994]
[1778065189752,46.71,82291.44,210.6,-0.00421,1e-05,0.49997]
[1778065190273,46.71,82288.89,210.6,-0.00423,1e-05,0.50174]
[1778065191615,46.71,82284.38,210.6,-0.00426,1e-05,0.50489]
[1778065191997,46.71,82283.44,210.6,-0.00427,1e-05,0.50555]
[1778065193202,46.71,82282.31,210.6,-0.00427,1e-05,0.50634]
[1778065194544,46.71,82283.94,210.6,-0.00426,1e-05,0.50519]
[1778065199363,46.71,82283.11,210.6,-0.00427,1e-05,0.50578]
[1778065200352,46.71,82285.11,210.6,-0.00425,1e-05,0.50438]
[1778065200565,46.71,82285.11,210.6,-0.00425,1e-05,0.50438]
[1778065201350,46.71,82281.27,210.6,-0.00428,1e-05,0.50707]
[1778065201807,46.71,82281.27,210.6,-0.00428,1e-05,0.50707]
[1778065201866,46.71,82270.51,210.6,-0.00435,1e-05,0.51467]
[1778065202389,46.71,82270.51,210.6,-0.00435,1e-05,0.51467]
[1778065202582,46.71,82259.77,210.6,-0.00443,1e-05,0.52236]
[1778065204201,46.71,82262.07,210.6,-0.00441,1e-05,0.52071]
[1778065204892,46.71,82262.07,210.6,-0.00441,1e-05,0.52071]
[1778065205956,46.71,82264.6,210.6,-0.00439,1e-05,0.51889]
[1778065206542,46.71,82264.46,210.6,-0.00439,1e-05,0.51899]
[1778065207273,46.71,82264.18,210.6,-0.0044,1e-05,0.51919]
[1778065207315,46.71,82264.18,210.6,-0.0044,1e-05,0.51919]
[1778065207365,46.71,82264.18,210.6,-0.0044,1e-05,0.51919]
[1778065208275,46.71,82268.22,210.6,-0.00437,1e-05,0.5163]
[1778065208357,46.71,82268.22,210.6,-0.00437,1e-05,0.5163]
[1778065208867,46.71,82268.22,210.6,-0.00437,1e-05,0.5163]
[1778065213688,46.71,82274.6,210.6,-0.00432,1e-05,0.51177]
[1778065213861,46.71,82274.6,210.6,-0.00432,1e-05,0.51177]
[1778065215306,46.71,82277.78,210.6,-0.0043,1e-05,0.50952]
[1778065215940,46.71,82277.78,210.6,-0.0043,1e-05,0.50952]
[1778065217297,46.71,82285.3,210.6,-0.00425,1e-05,0.50424]
[1778065218645,46.71,82285.77,210.6,-0.00425,1e-05,0.50392]
[1778065223730,46.71,82282.81,210.6,-0.00427,1e-05,0.50599]
[1778065226605,46.71,82283.88,210.6,-0.00426,1e-05,0.50524]
[1778065227696,46.71,82283.27,210.6,-0.00427,1e-05,0.50566]
[1778065229945,46.71,82280.01,210.6,-0.00429,1e-05,0.50795]
[1778065230221,46.71,82280.48,210.6,-0.00429,1e-05,0.50762]
[1778065235815,46.71,82283.71,210.6,-0.00425,1e-05,0.50378]
[1778065237131,46.71,82283.08,210.6,-0.00425,1e-05,0.50422]
[1778065237713,46.71,82283.08,210.6,-0.00425,1e-05,0.50422]
[1778065243313,46.71,82294.82,210.6,-0.00418,1e-05,0.49607]
[1778065244282,46.71,82303.19,210.6,-0.00412,1e-05,0.49033]
[1778065249330,46.71,82309.98,210.6,-0.00408,1e-05,0.48571]
[1778065249910,46.71,82309.98,210.6,-0.00408,1e-05,0.48571]
[1778065253473,46.71,82310.82,210.6,-0.00407,1e-05,0.48515]
[1778065253932,46.71,82310.82,210.6,-0.00407,1e-05,0.48515]
[1778065254948,46.71,82298.12,210.6,-0.00416,1e-05,0.4938]
[1778065256596,46.71,82298.88,210.6,-0.00415,1e-05,0.49328]
[1778065258354,46.71,82297.48,210.6,-0.00416,1e-05,0.49424]
[1778065260222,46.71,82298.88,210.6,-0.00415,1e-05,0.49328]
[1778065261398,46.71,82298.47,210.6,-0.00415,1e-05,0.49356]
[1778065263009,46.71,82297.79,210.6,-0.00416,1e-05,0.49403]
[1778065263872,46.71,82298.56,210.6,-0.00415,1e-05,0.4935]
[1778065264443,46.71,82295.59,210.6,-0.00417,1e-05,0.49554]
[1778065264498,46.71,82295.59,210.6,-0.00417,1e-05,0.49554]
[1778065266026,46.71,82282.27,210.6,-0.00426,1e-05,0.50479]
[1778065266602,46.71,82282.27,210.6,-0.00426,1e-05,0.50479]
[1778065267215,46.71,82283.63,210.6,-0.00425,1e-05,0.50384]
[1778065272777,46.71,82294.46,210.6,-0.00418,1e-05,0.49632]
[1778065273220,46.71,82290.7,210.6,-0.0042,1e-05,0.49892]
[1778065273963,46.71,82290.7,210.6,-0.0042,1e-05,0.49892]
[1778065274654,46.71,82290.7,210.6,-0.0042,1e-05,0.49892]
[1778065275991,46.71,82286.11,210.6,-0.00423,1e-05,0.50211]
[1778065276746,46.71,82283.84,210.6,-0.00425,1e-05,0.50369]
[1778065277485,46.71,82283.31,210.6,-0.00425,1e-05,0.50406]
[1778065278780,46.71,82282.68,210.6,-0.00426,1e-05,0.5045]
[1778065279975,46.71,82282.39,210.6,-0.00426,1e-05,0.5047]
[1778065280658,46.71,82282.34,210.6,-0.00426,1e-05,0.50474]
[1778065283354,46.71,82286.08,210.6,-0.00424,1e-05,0.50213]
[1778065283894,46.71,82286.08,210.6,-0.00424,1e-05,0.50213]
[1778065291775,46.71,82290.03,210.6,-0.00421,1e-05,0.49938]
[1778065292331,46.71,82291.72,210.6,-0.00419,1e-05,0.49665]
[1778065292767,46.71,82291.72,210.6,-0.00419,1e-05,0.49665]
[1778065295727,46.71,82295.36,210.6,-0.00416,1e-05,0.49415]
[1778065296042,46.71,82295.36,210.6,-0.00416,1e-05,0.49415]
[1778065299554,46.71,82304.52,210.6,-0.0041,1e-05,0.48788]
[1778065299882,46.71,82304.52,210.6,-0.0041,1e-05,0.48788]
[1778065301870,46.71,82309.91,210.6,-0.00407,1e-05,0.48423]
[1778065301971,46.71,82314.4,210.6,-0.00404,1e-05,0.48121]
[1778065302496,46.71,82314.4,210.6,-0.00404,1e-05,0.48121]
[1778065302597,46.71,82313.42,210.6,-0.00404,1e-05,0.48187]
[1778065305275,46.71,82315.68,210.6,-0.00403,1e-05,0.48035]
[1778065305914,46.71,82315.68,210.6,-0.00403,1e-05,0.48035]
[1778065306658,46.71,82324.37,210.6,-0.00398,1e-05,0.47455]
[1778065306743,46.71,82327.24,210.6,-0.00396,1e-05,0.47265]
[1778065307257,46.71,82327.24,210.6,-0.00396,1e-05,0.47265]
[1778065307314,46.71,82327.89,210.6,-0.00395,1e-05,0.47222]
[1778065308366,46.71,82327.89,210.6,-0.00395,1e-05,0.47222]
[1778065308558,46.71,82327.89,210.6,-0.00395,1e-05,0.47222]
[1778065308618,46.71,82327.89,210.6,-0.00395,1e-05,0.47222]
[1778065308952,46.71,82327.89,210.6,-0.00395,1e-05,0.47222]
[1778065308975,46.71,82327.89,210.6,-0.00395,1e-05,0.47222]
[1778065308990,46.71,82328.08,210.6,-0.00395,1e-05,0.47209]
[1778065309328,46.71,82328.08,210.6,-0.00395,1e-05,0.47209]
[1778065309332,46.71,82328.11,210.6,-0.00395,1e-05,0.47207]
[1778065310791,46.71,82328.11,210.6,-0.00395,1e-05,0.47207]
[1778065310794,46.71,82335.43,210.6,-0.00391,1e-05,0.46726]
[1778065311396,46.71,82335.43,210.6,-0.00391,1e-05,0.46726]
[1778065311497,46.71,82335.45,210.6,-0.00391,1e-05,0.46724]
[1778065314862,46.71,82333.0,210.6,-0.00392,1e-05,0.46885]
[1778065314963,46.71,82335.94,210.6,-0.0039,1e-05,0.46692]
[1778065315540,46.71,82335.94,210.6,-0.0039,1e-05,0.46692]
[1778065315641,46.71,82336.42,210.6,-0.0039,1e-05,0.46661]
[1778065318161,46.71,82336.05,210.6,-0.0039,1e-05,0.46685]
[1778065318395,46.71,82337.15,210.6,-0.0039,1e-05,0.46613]
[1778065319600,46.71,82337.15,210.6,-0.0039,1e-05,0.46613]
[1778065319701,46.71,82336.97,210.6,-0.0039,1e-05,0.46625]
[1778065321234,46.71,82337.02,210.6,-0.0039,1e-05,0.46622]
[1778065321847,46.71,82337.02,210.6,-0.0039,1e-05,0.46622]
[1778065322938,46.71,82336.98,210.6,-0.0039,1e-05,0.46624]
[1778065323012,46.71,82336.63,210.6,-0.0039,1e-05,0.46647]
[1778065323553,46.71,82336.63,210.6,-0.0039,1e-05,0.46647]
[1778065323619,46.71,82334.21,210.6,-0.00391,1e-05,0.46806]
[1778065327958,46.71,82333.91,210.6,-0.00392,1e-05,0.46825]
[1778065327998,46.71,82333.91,210.6,-0.00392,1e-05,0.46825]
[1778065329535,46.71,82335.9,210.6,-0.0039,1e-05,0.46695]
[1778065329904,46.71,82335.9,210.6,-0.0039,1e-05,0.46695]
[1778065331899,46.71,82342.44,210.6,-0.00386,1e-05,0.46269]
[1778065332000,46.71,82344.38,210.6,-0.00385,1e-05,0.46143]
[1778065332597,46.71,82344.38,210.6,-0.00385,1e-05,0.46143]
[1778065332997,46.71,82344.38,210.6,-0.00385,1e-05,0.46143]
[1778065333662,46.71,82345.66,210.6,-0.00384,1e-05,0.4606]
[1778065333695,46.71,82350.58,210.6,-0.00381,1e-05,0.45743]
[1778065339543,46.71,82358.15,210.6,-0.00377,1e-05,0.45258]
[1778065340911,46.71,82358.15,210.6,-0.00377,1e-05,0.45258]
[1778065340983,46.71,82354.6,210.6,-0.00379,1e-05,0.45485]
[1778065341637,46.71,82354.6,210.6,-0.00379,1e-05,0.45485]
[1778065341665,46.71,82353.95,210.6,-0.00379,1e-05,0.45526]
[1778065343699,46.71,82352.86,210.6,-0.0038,1e-05,0.45596]
[1778065343862,46.71,82352.86,210.6,-0.0038,1e-05,0.45596]
[1778065344033,46.71,82352.86,210.6,-0.0038,1e-05,0.45596]
[1778065344066,46.71,82356.3,210.6,-0.00378,1e-05,0.45376]
[1778065344209,46.71,82356.3,210.6,-0.00378,1e-05,0.45376]
[1778065344344,46.71,82356.3,210.6,-0.00378,1e-05,0.45376]
[1778065344369,46.71,82356.3,210.6,-0.00378,1e-05,0.45376]
[1778065344711,46.71,82356.3,210.6,-0.00378,1e-05,0.45376]
[1778065344851,46.71,82356.3,210.6,-0.00378,1e-05,0.45376]
[1778065345202,46.71,82346.64,210.6,-0.00384,1e-05,0.45996]
[1778065345585,46.71,82327.25,210.6,-0.00396,1e-05,0.47264]
[1778065349207,46.71,82320.9,210.6,-0.004,1e-05,0.47686]
[1778065349216,46.71,82320.9,210.6,-0.004,1e-05,0.47686]
[1778065350628,46.71,82321.51,210.6,-0.00399,1e-05,0.47645]
[1778065350633,46.71,82319.89,210.6,-0.004,1e-05,0.47753]
[1778065351184,46.71,82319.89,210.6,-0.004,1e-05,0.47753]
[1778065351832,46.71,82319.89,210.6,-0.004,1e-05,0.47753]
[1778065352066,46.71,82319.89,210.6,-0.004,1e-05,0.47753]
[1778065352994,46.71,82318.79,210.6,-0.004,1e-05,0.47675]
[1778065353095,46.71,82319.22,210.6,-0.004,1e-05,0.47647]
[1778065353595,46.71,82319.22,210.6,-0.004,1e-05,0.47647]
[1778065354033,46.71,82319.22,210.6,-0.004,1e-05,0.47647]
[1778065355759,46.71,82321.7,210.6,-0.00398,1e-05,0.47482]
[1778065355860,46.71,82327.32,210.6,-0.00394,1e-05,0.47109]
[1778065357166,46.71,82331.86,210.6,-0.00392,1e-05,0.46811]
[1778065357669,46.71,82335.22,210.6,-0.0039,1e-05,0.46591]
[1778065359328,46.71,82338.26,210.6,-0.00388,1e-05,0.46392]
[1778065359780,46.71,82338.26,210.6,-0.00388,1e-05,0.46392]
[1778065359796,46.71,82369.74,210.6,-0.00369,1e-05,0.44381]
[1778065360317,46.71,82369.74,210.6,-0.00369,1e-05,0.44381]
[1778065360697,46.71,82389.32,210.6,-0.00358,1e-05,0.4317]
[1778065361409,46.71,82389.32,210.6,-0.00358,1e-05,0.4317]
[1778065361704,46.71,82397.73,210.6,-0.00353,1e-05,0.42659]
[1778065362187,46.71,82397.73,210.6,-0.00353,1e-05,0.42659]
[1778065362246,46.71,82397.73,210.6,-0.00353,1e-05,0.42659]
[1778065362711,46.71,82388.47,210.6,-0.00358,1e-05,0.43222]
[1778065363515,46.71,82388.47,210.6,-0.00358,1e-05,0.43222]
[1778065363795,46.71,82388.47,210.6,-0.00358,1e-05,0.43222]
[1778065367149,46.71,82386.96,210.6,-0.00359,1e-05,0.43315]
[1778065367163,46.71,82386.96,210.6,-0.00359,1e-05,0.43315]
[1778065369680,46.71,82388.62,210.6,-0.00358,1e-05,0.43213]
[1778065369761,46.71,82388.77,210.6,-0.00358,1e-05,0.43204]
[1778065370386,46.71,82388.77,210.6,-0.00358,1e-05,0.43204]
[1778065370462,46.71,82388.77,210.6,-0.00358,1e-05,0.43204]
[1778065370487,46.71,82388.77,210.6,-0.00358,1e-05,0.43204]
[1778065370960,46.71,82388.77,210.6,-0.00358,1e-05,0.43204]
[1778065371325,46.71,82384.02,210.6,-0.00361,1e-05,0.43496]
[1778065371707,46.71,82384.02,210.6,-0.00361,1e-05,0.43496]
[1778065371774,46.71,82381.8,210.6,-0.00362,1e-05,0.43633]
[1778065374525,46.71,82379.42,210.6,-0.00363,1e-05,0.4378]
[1778065374795,46.71,82378.36,210.6,-0.00364,1e-05,0.43845]
[1778065375660,46.71,82378.36,210.6,-0.00364,1e-05,0.43845]
[1778065375802,46.71,82377.21,210.6,-0.00365,1e-05,0.43917]
[1778065378823,46.71,82361.22,210.6,-0.00374,1e-05,0.44919]
[1778065382099,46.71,82355.01,210.6,-0.00378,1e-05,0.45314]
[1778065382866,46.71,82354.25,210.6,-0.00378,1e-05,0.45363]
[1778065385874,46.71,82339.23,210.6,-0.00387,1e-05,0.46331]
[1778065386917,46.71,82339.23,210.6,-0.00387,1e-05,0.46331]
[1778065386966,46.71,82329.72,210.6,-0.00393,1e-05,0.46953]
[1778065387743,46.71,82329.72,210.6,-0.00393,1e-05,0.46953]
[1778065387888,46.71,82320.65,210.6,-0.00399,1e-05,0.47553]
[1778065388869,46.71,82320.65,210.6,-0.00399,1e-05,0.47553]
[1778065388895,46.71,82319.26,210.6,-0.004,1e-05,0.47645]
[1778065389368,46.71,82319.26,210.6,-0.004,1e-05,0.47645]
[1778065389902,46.71,82320.2,210.6,-0.00399,1e-05,0.47583]
[1778065390972,46.71,82320.2,210.6,-0.00399,1e-05,0.47583]
[1778065391062,46.71,82317.21,210.6,-0.00401,1e-05,0.47782]
[1778065392138,46.71,82317.21,210.6,-0.00401,1e-05,0.47782]
[1778065392144,46.71,82312.4,210.6,-0.00404,1e-05,0.48104]
[1778065392816,46.71,82312.4,210.6,-0.00404,1e-05,0.48104]
[1778065392924,46.71,82313.74,210.6,-0.00403,1e-05,0.48014]
[1778065393409,46.71,82313.74,210.6,-0.00403,1e-05,0.48014]
[1778065393931,46.71,82312.75,210.6,-0.00404,1e-05,0.48081]
[1778065395076,46.71,82312.75,210.6,-0.00404,1e-05,0.48081]
[1778065395171,46.71,82311.9,210.6,-0.00404,1e-05,0.48138]
[1778065395762,46.71,82311.9,210.6,-0.00404,1e-05,0.48138]
[1778065395945,46.71,82309.56,210.6,-0.00406,1e-05,0.48295]
[1778065398928,46.71,82308.38,210.6,-0.00406,1e-05,0.48375]
[1778065398966,46.71,82307.76,210.6,-0.00407,1e-05,0.48417]
[1778065399650,46.71,82307.76,210.6,-0.00407,1e-05,0.48417]
[1778065399973,46.71,82307.77,210.6,-0.00407,1e-05,0.48416]
[1778065400817,46.71,82307.77,210.6,-0.00407,1e-05,0.48416]
[1778065400980,46.71,82306.89,210.6,-0.00407,1e-05,0.48476]
[1778065402207,46.71,82307.99,210.6,-0.00407,1e-05,0.48401]
[1778065402862,46.71,82307.99,210.6,-0.00407,1e-05,0.48401]
[1778065403439,46.71,82306.57,210.6,-0.00408,1e-05,0.48497]
[1778065403871,46.71,82306.57,210.6,-0.00408,1e-05,0.48497]
[1778065404442,46.71,82306.82,210.6,-0.00407,1e-05,0.4848]
[1778065405008,46.71,82306.94,210.6,-0.00407,1e-05,0.48472]
[1778065410043,46.71,82304.74,210.6,-0.00409,1e-05,0.48621]
[1778065412870,46.71,82302.42,210.6,-0.00409,1e-05,0.48625]
[1778065412913,46.71,82302.42,210.6,-0.00409,1e-05,0.48625]
[1778065412933,46.71,82302.42,210.6,-0.00409,1e-05,0.48625]
[1778065413007,46.71,82302.42,210.6,-0.00409,1e-05,0.48625]
[1778065414072,46.71,82324.73,210.6,-0.00395,1e-05,0.47132]
[1778065414822,46.71,82324.73,210.6,-0.00395,1e-05,0.47132]
[1778065415079,46.71,82330.86,210.6,-0.00391,1e-05,0.46729]
[1778065415594,46.71,82330.86,210.6,-0.00391,1e-05,0.46729]
[1778065416086,46.71,82331.61,210.6,-0.00391,1e-05,0.46679]
[1778065417954,46.71,82332.72,210.6,-0.0039,1e-05,0.46607]
[1778065418100,46.71,82334.85,210.6,-0.00389,1e-05,0.46468]
[1778065418912,46.71,82334.85,210.6,-0.00389,1e-05,0.46468]
[1778065419107,46.71,82337.3,210.6,-0.00387,1e-05,0.46308]
[1778065421976,46.71,82337.68,210.6,-0.00387,1e-05,0.46283]
[1778065422128,46.71,82342.51,210.6,-0.00384,1e-05,0.4597]
[1778065422624,46.71,82342.51,210.6,-0.00384,1e-05,0.4597]
[1778065423135,46.71,82344.29,210.6,-0.00383,1e-05,0.45855]
[1778065423818,46.71,82344.29,210.6,-0.00383,1e-05,0.45855]
[1778065424142,46.71,82346.89,210.6,-0.00381,1e-05,0.45688]
[1778065425420,46.71,82351.76,210.6,-0.00378,1e-05,0.45376]
[1778065426156,46.71,82349.89,210.6,-0.00379,1e-05,0.45496]
[1778065431191,46.71,82350.31,210.6,-0.00379,1e-05,0.45469]
[1778065434862,46.71,82350.97,210.6,-0.00379,1e-05,0.45426]
[1778065434865,46.71,82350.97,210.6,-0.00379,1e-05,0.45426]
[1778065435339,46.71,82350.96,210.6,-0.00379,1e-05,0.45427]
[1778065436024,46.71,82350.96,210.6,-0.00379,1e-05,0.45427]
[1778065436221,46.71,82350.96,210.6,-0.00379,1e-05,0.45427]
[1778065437102,46.71,82351.38,210.6,-0.00379,1e-05,0.454]
[1778065437786,46.71,82355.73,210.6,-0.00376,1e-05,0.45123]
[1778065441681,46.71,82359.45,210.6,-0.00374,1e-05,0.44887]
[1778065442063,46.71,82359.45,210.6,-0.00374,1e-05,0.44887]
[1778065442268,46.71,82373.71,210.6,-0.00365,1e-05,0.43992]
[1778065444683,46.71,82377.35,210.6,-0.00363,1e-05,0.43766]
[1778065445165,46.71,82377.35,210.6,-0.00363,1e-05,0.43766]
[1778065448047,46.71,82379.62,210.6,-0.00362,1e-05,0.43626]
[1778065449338,46.71,82383.35,210.6,-0.0036,1e-05,0.43396]
[1778065449735,46.71,82383.35,210.6,-0.0036,1e-05,0.43396]
[1778065449897,46.71,82383.35,210.6,-0.0036,1e-05,0.43396]
[1778065452175,46.71,82390.83,210.6,-0.00356,1e-05,0.42938]
[1778065454006,46.71,82396.72,210.6,-0.00352,1e-05,0.42581]
[1778065455228,46.71,82394.91,210.6,-0.00353,1e-05,0.4269]
[1778065455988,46.71,82396.26,210.6,-0.00353,1e-05,0.42608]
[1778065460063,46.71,82396.02,210.6,-0.00353,1e-05,0.42623]
[1778065460766,46.71,82397.42,210.6,-0.00352,1e-05,0.42538]
[1778065461323,46.71,82396.04,210.6,-0.00353,1e-05,0.42622]
[1778065461915,46.71,82396.04,210.6,-0.00353,1e-05,0.42622]
[1778065467062,46.71,82399.67,210.6,-0.00351,1e-05,0.42403]
[1778065467761,46.71,82399.66,210.6,-0.00351,1e-05,0.42403]
[1778065473913,46.71,82401.23,210.6,-0.00349,1e-05,0.42171]
[1778065474543,46.71,82399.65,210.6,-0.0035,1e-05,0.42265]
[1778065474984,46.71,82399.65,210.6,-0.0035,1e-05,0.42265]
[1778065475721,46.71,82400.56,210.6,-0.00349,1e-05,0.42211]
[1778065477772,46.71,82401.95,210.6,-0.00348,1e-05,0.42127]
[1778065477857,46.71,82401.95,210.6,-0.00348,1e-05,0.42127]
[1778065479226,46.71,82404.01,210.6,-0.00347,1e-05,0.42004]
[1778065479264,46.71,82404.01,210.6,-0.00347,1e-05,0.42004]
[1778065481799,46.71,82414.75,210.6,-0.00341,1e-05,0.41366]
[1778065482216,46.71,82414.75,210.6,-0.00341,1e-05,0.41366]
[1778065482767,46.71,82414.92,210.6,-0.00341,1e-05,0.41356]
[1778065483358,46.71,82412.52,210.6,-0.00342,1e-05,0.41498]
[1778065483863,46.71,82412.52,210.6,-0.00342,1e-05,0.41498]
[1778065484354,46.71,82408.13,210.6,-0.00345,1e-05,0.41758]
[1778065485662,46.71,82407.97,210.6,-0.00345,1e-05,0.41768]
[1778065486011,46.71,82407.97,210.6,-0.00345,1e-05,0.41768]
[1778065486732,46.71,82406.88,210.6,-0.00346,1e-05,0.41833]
[1778065487402,46.71,82406.84,210.6,-0.00346,1e-05,0.41835]
[1778065492619,46.71,82406.42,210.6,-0.00346,1e-05,0.4186]
[1778065497196,46.71,82402.94,210.6,-0.00348,1e-05,0.42068]
[1778065497247,46.71,82402.94,210.6,-0.00348,1e-05,0.42068]
[1778065502947,46.71,82396.83,210.6,-0.00351,1e-05,0.42435]
[1778065504236,46.71,82397.51,210.6,-0.00351,1e-05,0.42394]
[1778065505977,46.71,82398.81,210.6,-0.0035,1e-05,0.42316]
[1778065506012,46.71,82398.81,210.6,-0.0035,1e-05,0.42316]
[1778065506120,46.71,82398.81,210.6,-0.0035,1e-05,0.42316]
[1778065506984,46.71,82398.9,210.6,-0.0035,1e-05,0.4231]
[1778065507024,46.71,82424.92,210.6,-0.00336,1e-05,0.4077]
[1778065507990,46.71,82424.92,210.6,-0.00336,1e-05,0.4077]
[1778065508037,46.71,82462.68,210.6,-0.00316,1e-05,0.38621]
[1778065512108,46.71,82448.97,210.6,-0.00323,1e-05,0.39409]
[1778065513772,46.71,82435.69,210.6,-0.0033,1e-05,0.40173]
[1778065518808,46.71,82435.74,210.6,-0.0033,1e-05,0.40172]
[1778065523842,46.71,82432.02,210.6,-0.00332,1e-05,0.40396]
[1778065528877,46.75,82438.3,210.6,-0.00331,1e-05,0.40257]
[1778065532556,46.76,82437.89,210.6,-0.0033,1e-05,0.40177]
[1778065533163,46.76,82437.89,210.6,-0.0033,1e-05,0.40177]
[1778065533783,46.77,82438.28,210.6,-0.00331,1e-05,0.40251]
[1778065534858,46.77,82437.66,210.6,-0.00331,1e-05,0.40297]
[1778065535926,46.77,82439.68,210.6,-0.0033,1e-05,0.4019]
[1778065539958,46.78,82437.98,210.6,-0.00332,1e-05,0.40328]
[1778065542005,46.78,82433.77,210.6,-0.00334,1e-05,0.4059]
[1778065544500,46.8,82440.3,210.6,-0.00332,1e-05,0.40322]
[1778065545768,46.8,82439.91,210.6,-0.00332,1e-05,0.40354]
[1778065551031,46.81,82438.11,210.6,-0.00333,1e-05,0.40514]
[1778065553763,46.81,82440.29,210.6,-0.00332,1e-05,0.40407]
[1778065554297,46.81,82440.29,210.6,-0.00332,1e-05,0.40407]
[1778065554964,46.82,82442.02,210.6,-0.00332,1e-05,0.40317]
[1778065555658,46.82,82448.63,210.6,-0.00328,1e-05,0.39948]
[1778065556541,46.82,82452.18,210.6,-0.00326,1e-05,0.39756]
[1778065556659,46.82,82452.18,210.6,-0.00326,1e-05,0.39756]
[1778065559864,46.82,82458.66,210.6,-0.00323,1e-05,0.39423]
[1778065560451,46.83,82457.52,210.6,-0.00324,1e-05,0.39499]
[1778065562609,46.83,82463.09,210.6,-0.00321,1e-05,0.39209]
[1778065563251,46.83,82463.09,210.6,-0.00321,1e-05,0.39209]
[1778065565222,46.83,82455.55,210.6,-0.00326,1e-05,0.39658]
[1778065565829,46.84,82455.68,210.6,-0.00326,1e-05,0.39662]
[1778065568552,46.84,82449.63,210.6,-0.00329,1e-05,0.4004]
[1778065568866,46.84,82449.63,210.6,-0.00329,1e-05,0.4004]
[1778065572091,46.85,82440.93,210.6,-0.00334,1e-05,0.40571]
[1778065572774,46.85,82441.67,210.6,-0.00334,1e-05,0.40538]
[1778065578223,46.86,82434.9,210.6,-0.00338,1e-05,0.40987]
[1778065579999,46.86,82434.17,210.6,-0.00338,1e-05,0.41038]
[1778065581922,46.86,82436.88,210.6,-0.00337,1e-05,0.40897]
[1778065582687,46.86,82436.29,210.6,-0.00337,1e-05,0.4094]
[1778065583083,46.86,82436.29,210.6,-0.00337,1e-05,0.4094]
[1778065584307,46.86,82433.88,210.6,-0.00339,1e-05,0.41089]
[1778065585459,46.87,82436.06,210.6,-0.00338,1e-05,0.40979]
[1778065589538,46.87,82438.11,210.6,-0.00337,1e-05,0.40893]
[1778065590049,46.87,82438.11,210.6,-0.00337,1e-05,0.40893]
[1778065590833,46.87,82438.08,210.6,-0.00337,1e-05,0.40904]
[1778065592008,46.87,82437.9,210.6,-0.00336,1e-05,0.40788]
[1778065596781,46.88,82437.1,210.6,-0.00337,1e-05,0.40878]
[1778065597887,46.88,82442.06,210.6,-0.00334,1e-05,0.40607]
[1778065601850,46.89,82444.04,210.6,-0.00334,1e-05,0.4053]
[1778065601875,46.89,82444.04,210.6,-0.00334,1e-05,0.4053]
[1778065601906,46.89,82444.04,210.6,-0.00334,1e-05,0.4053]
[1778065601935,46.89,82444.04,210.6,-0.00334,1e-05,0.4053]
[1778065601986,46.89,82444.04,210.6,-0.00334,1e-05,0.4053]
[1778065602855,46.89,82447.09,210.6,-0.00332,1e-05,0.40363]
[1778065605089,46.89,82455.4,210.6,-0.00328,1e-05,0.39908]
[1778065605821,46.9,82452.7,210.6,-0.00329,1e-05,0.40073]
[1778065613227,46.9,82447.0,210.6,-0.00333,1e-05,0.4046]
[1778065613837,46.91,82446.7,210.6,-0.00333,1e-05,0.40487]
[1778065614478,46.91,82444.82,210.6,-0.00334,1e-05,0.40605]
[1778065615013,46.91,82444.82,210.6,-0.00334,1e-05,0.40605]
[1778065615695,46.91,82442.87,210.6,-0.00335,1e-05,0.40727]
[1778065616332,46.91,82442.87,210.6,-0.00335,1e-05,0.40727]
[1778065623857,46.92,82442.25,210.6,-0.00336,1e-05,0.40833]
[1778065624295,46.92,82442.25,210.6,-0.00336,1e-05,0.40833]
[1778065624828,46.92,82442.7,210.6,-0.00336,1e-05,0.40824]
[1778065625375,46.92,82442.7,210.6,-0.00336,1e-05,0.40824]
[1778065627978,46.93,82444.23,210.6,-0.00336,1e-05,0.40753]
[1778065628555,46.93,82441.54,210.6,-0.00337,1e-05,0.40918]
[1778065631948,46.93,82429.93,210.6,-0.00344,1e-05,0.41622]
[1778065633178,46.93,82429.77,210.6,-0.00344,1e-05,0.41639]
[1778065633788,46.93,82429.74,210.6,-0.00344,1e-05,0.41647]
[1778065634853,46.93,82427.36,210.6,-0.00345,1e-05,0.41795]
[1778065637062,46.94,82415.88,210.6,-0.00352,1e-05,0.42493]
[1778065641288,46.94,82416.2,210.6,-0.00352,1e-05,0.42494]
[1778065641305,46.94,82416.2,210.6,-0.00352,1e-05,0.42494]
[1778065643538,46.94,82424.63,210.6,-0.00347,1e-05,0.42006]
[1778065644135,46.94,82424.63,210.6,-0.00347,1e-05,0.42006]
[1778065646659,46.94,82427.44,210.6,-0.00346,1e-05,0.41859]
[1778065647131,46.94,82427.44,210.6,-0.00346,1e-05,0.41859]
[1778065651448,46.95,82426.8,210.6,-0.00347,1e-05,0.41923]
[1778065652020,46.95,82425.99,210.6,-0.00347,1e-05,0.41978]
[1778065652589,46.95,82425.37,210.6,-0.00346,1e-05,0.41883]
[1778065653021,46.95,82425.37,210.6,-0.00346,1e-05,0.41883]
[1778065656720,46.95,82426.16,210.6,-0.00346,1e-05,0.41862]
[1778065657312,46.95,82426.16,210.6,-0.00346,1e-05,0.41862]
[1778065659090,46.96,82425.37,210.6,-0.00347,1e-05,0.41923]
[1778065659605,46.96,82425.22,210.6,-0.00347,1e-05,0.41938]
[1778065662449,46.96,82425.13,210.6,-0.00347,1e-05,0.41956]
[1778065663109,46.96,82425.09,210.6,-0.00347,1e-05,0.41965]
[1778065664482,46.96,82424.93,210.6,-0.00347,1e-05,0.41988]
[1778065664925,46.96,82424.93,210.6,-0.00347,1e-05,0.41988]
[1778065670668,46.97,82415.16,210.6,-0.00353,1e-05,0.42607]
[1778065670678,46.97,82415.16,210.6,-0.00353,1e-05,0.42607]
[1778065677737,46.97,82406.0,210.6,-0.00359,1e-05,0.43191]
[1778065678194,46.97,82406.0,210.6,-0.00359,1e-05,0.43191]
[1778065678786,46.97,82406.41,210.6,-0.00358,1e-05,0.4317]
[1778065679854,46.97,82406.13,210.6,-0.00358,1e-05,0.43191]
[1778065680239,46.97,82406.13,210.6,-0.00358,1e-05,0.43191]
[1778065680253,46.97,82406.13,210.6,-0.00358,1e-05,0.43191]
[1778065682847,46.98,82406.28,210.6,-0.00359,1e-05,0.43194]
[1778065683354,46.98,82406.28,210.6,-0.00359,1e-05,0.43194]
[1778065686434,46.98,82400.88,210.6,-0.00362,1e-05,0.43535]
[1778065687026,46.98,82400.91,210.6,-0.00362,1e-05,0.43539]
[1778065687772,46.98,82401.85,210.6,-0.00361,1e-05,0.43482]
[1778065688805,46.98,82405.35,210.6,-0.00359,1e-05,0.43271]
[1778065691891,46.98,82407.55,210.6,-0.00358,1e-05,0.43148]
[1778065692344,46.98,82407.55,210.6,-0.00358,1e-05,0.43148]
[1778065693044,46.98,82407.24,210.6,-0.00358,1e-05,0.43171]
[1778065693671,46.98,82410.91,210.6,-0.00356,1e-05,0.42951]
[1778065699074,46.99,82400.27,210.6,-0.00363,1e-05,0.43626]
[1778065703756,46.99,82400.61,210.6,-0.00362,1e-05,0.43617]
[1778065704442,46.99,82400.61,210.6,-0.00362,1e-05,0.43617]
[1778065705531,46.99,82401.49,210.6,-0.00362,1e-05,0.43569]
[1778065705993,46.99,82401.49,210.6,-0.00362,1e-05,0.43569]
[1778065706606,46.99,82401.75,210.6,-0.00362,1e-05,0.43556]
[1778065707218,46.99,82401.75,210.6,-0.00362,1e-05,0.43556]
[1778065708276,46.99,82402.7,210.6,-0.00361,1e-05,0.43501]
[1778065708905,46.99,82404.1,210.6,-0.00361,1e-05,0.43418]
[1778065714222,46.99,82411.56,210.6,-0.00355,1e-05,0.42842]
[1778065714783,46.99,82412.43,210.6,-0.00355,1e-05,0.42794]
[1778065715444,46.99,82412.43,210.6,-0.00355,1e-05,0.42794]
[1778065716052,46.99,82411.64,210.6,-0.00355,1e-05,0.42847]
[1778065721228,47.0,82412.18,210.6,-0.00355,1e-05,0.42841]
[1778065721801,47.0,82412.18,210.6,-0.00355,1e-05,0.42841]
[1778065722816,47.0,82411.4,210.6,-0.00356,1e-05,0.42893]
[1778065726945,47.0,82413.0,210.6,-0.00355,1e-05,0.42814]
[1778065727772,47.0,82413.41,210.6,-0.00355,1e-05,0.42794]
[1778065729828,47.0,82418.38,210.6,-0.00352,1e-05,0.42504]
[1778065730053,47.0,82418.38,210.6,-0.00352,1e-05,0.42504]
[1778065730844,47.0,82428.66,210.6,-0.00347,1e-05,0.41896]
[1778065731589,47.01,82439.07,210.6,-0.00341,1e-05,0.41289]
[1778065733492,47.01,82436.43,210.6,-0.00342,1e-05,0.41452]
[1778065733946,47.01,82438.26,210.6,-0.00342,1e-05,0.4136]
[1778065738104,47.01,82439.07,210.6,-0.00341,1e-05,0.41336]
[1778065738432,47.01,82439.07,210.6,-0.00341,1e-05,0.41336]
[1778065741575,47.02,82429.83,210.6,-0.00347,1e-05,0.41911]
[1778065742125,47.02,82429.83,210.6,-0.00347,1e-05,0.41911]
[1778065743958,47.02,82434.35,210.6,-0.00344,1e-05,0.41656]
[1778065745087,47.02,82436.59,210.6,-0.00343,1e-05,0.41531]
[1778065746870,47.02,82436.15,210.6,-0.00344,1e-05,0.41571]
[1778065747510,47.02,82436.15,210.6,-0.00344,1e-05,0.41571]
[1778065752944,47.03,82433.57,210.6,-0.00345,1e-05,0.41758]
[1778065754253,47.03,82434.98,210.6,-0.00345,1e-05,0.41689]
[1778065754879,47.03,82434.25,210.6,-0.00345,1e-05,0.41739]
[1778065755086,47.03,82434.25,210.6,-0.00345,1e-05,0.41739]
[1778065756128,47.03,82437.78,210.6,-0.00343,1e-05,0.41538]
[1778065756740,47.03,82439.83,210.6,-0.00342,1e-05,0.41424]
[1778065762369,47.04,82440.21,210.6,-0.00342,1e-05,0.41441]
[1778065764025,47.04,82440.22,210.6,-0.00342,1e-05,0.41456]
[1778065768787,47.05,82442.88,210.6,-0.00341,1e-05,0.41346]
[1778065769341,47.05,82442.88,210.6,-0.00341,1e-05,0.41346]
[1778065770359,47.05,82440.84,210.6,-0.00343,1e-05,0.41474]
[1778065770846,47.05,82440.33,210.6,-0.00343,1e-05,0.41511]
[1778065772088,47.05,82440.33,210.6,-0.00343,1e-05,0.41511]
[1778065772738,47.05,82437.65,210.6,-0.00343,1e-05,0.4154]
[1778065773369,47.05,82437.65,210.6,-0.00343,1e-05,0.4154]
[1778065774724,47.06,82435.4,210.6,-0.00345,1e-05,0.41687]
[1778065775342,47.06,82435.4,210.6,-0.00345,1e-05,0.41687]
[1778065775978,47.06,82434.47,210.6,-0.00345,1e-05,0.41749]
[1778065778430,47.06,82434.71,210.6,-0.00345,1e-05,0.41748]
[1778065778869,47.06,82435.01,210.6,-0.00345,1e-05,0.41738]
[1778065782418,47.06,82437.25,210.6,-0.00344,1e-05,0.41627]
[1778065782950,47.06,82436.45,210.6,-0.00345,1e-05,0.41681]
[1778065786696,47.07,82435.18,210.6,-0.00346,1e-05,0.41785]
[1778065787804,47.07,82435.07,210.6,-0.00346,1e-05,0.41799]
[1778065790775,47.07,82437.24,210.6,-0.00345,1e-05,0.41691]
[1778065792053,47.07,82437.72,210.6,-0.00345,1e-05,0.4167]
[1778065793178,47.08,82437.55,210.6,-0.00345,1e-05,0.41687]
[1778065793800,47.08,82440.09,210.6,-0.00343,1e-05,0.41545]
[1778065794967,47.08,82440.23,210.6,-0.00343,1e-05,0.41544]
[1778065795648,47.08,82440.12,210.6,-0.00344,1e-05,0.41558]
[1778065800380,47.08,82440.36,210.6,-0.00344,1e-05,0.41573]
[1778065800836,47.08,82440.8,210.6,-0.00344,1e-05,0.41555]
[1778065802067,47.09,82442.26,210.6,-0.00343,1e-05,0.41477]
[1778065802315,47.09,82442.26,210.6,-0.00343,1e-05,0.41477]
[1778065806220,47.09,82448.81,210.6,-0.0034,1e-05,0.41126]
[1778065807085,47.09,82448.26,210.6,-0.0034,1e-05,0.41166]
[1778065811811,47.1,82446.38,210.6,-0.00341,1e-05,0.41317]
[1778065812844,47.1,82444.52,210.6,-0.00342,1e-05,0.41434]
[1778065816624,47.1,82441.98,210.6,-0.00344,1e-05,0.41607]
[1778065817065,47.1,82438.82,210.6,-0.00346,1e-05,0.418]
[1778065820752,47.11,82437.44,210.6,-0.00347,1e-05,0.41909]
[1778065820819,47.11,82437.44,210.6,-0.00347,1e-05,0.41909]
[1778065824019,47.11,82433.73,210.6,-0.00349,1e-05,0.42149]
[1778065824649,47.11,82433.73,210.6,-0.00349,1e-05,0.42155]
[1778065826406,47.11,82433.36,210.6,-0.00349,1e-05,0.42183]
[1778065827242,47.11,82433.32,210.6,-0.00349,1e-05,0.42191]
[1778065829779,47.12,82433.15,210.6,-0.0035,1e-05,0.4222]
[1778065830304,47.12,82433.15,210.6,-0.0035,1e-05,0.4222]
[1778065836802,47.12,82428.66,210.6,-0.00351,1e-05,0.42388]
[1778065837806,47.12,82428.72,210.6,-0.00351,1e-05,0.4239]
[1778065839580,47.13,82430.56,210.6,-0.0035,1e-05,0.42286]
[1778065839962,47.13,82430.54,210.6,-0.00351,1e-05,0.42293]
[1778065843225,47.13,82431.01,210.6,-0.0035,1e-05,0.42282]
[1778065843762,47.13,82430.58,210.6,-0.00351,1e-05,0.42313]
[1778065849133,47.13,82427.11,210.6,-0.00353,1e-05,0.42554]
[1778065854661,47.14,82425.74,210.6,-0.00354,1e-05,0.42657]
[1778065855116,47.14,82425.72,210.6,-0.00354,1e-05,0.42663]
[1778065858549,47.14,82424.78,210.6,-0.00355,1e-05,0.42734]
[1778065859047,47.14,82424.91,210.6,-0.00355,1e-05,0.42736]
[1778065859379,47.14,82424.91,210.6,-0.00355,1e-05,0.42736]
[1778065859734,47.14,82424.97,210.6,-0.00355,1e-05,0.42732]
[1778065863932,47.15,82427.08,210.6,-0.00354,1e-05,0.42624]
[1778065864679,47.15,82427.08,210.6,-0.00354,1e-05,0.42629]
[1778065868818,47.15,82425.53,210.6,-0.00355,1e-05,0.42743]
[1778065869232,47.15,82425.53,210.6,-0.00355,1e-05,0.42743]
[1778065873078,47.15,82420.0,210.6,-0.00358,1e-05,0.43096]
[1778065873698,47.15,82420.34,210.6,-0.00358,1e-05,0.43079]
[1778065877259,47.15,82419.74,210.6,-0.00358,1e-05,0.43128]
[1778065877896,47.15,82422.3,210.6,-0.00357,1e-05,0.42976]
[1778065880185,47.16,82427.4,210.6,-0.00354,1e-05,0.42678]
[1778065880767,47.16,82426.88,210.6,-0.00354,1e-05,0.42714]
[1778065885267,47.16,82430.7,210.6,-0.00353,1e-05,0.42506]
[1778065885788,47.16,82430.7,210.6,-0.00353,1e-05,0.42511]
[1778065887577,47.16,82430.54,210.6,-0.00353,1e-05,0.42526]
[1778065888063,47.16,82430.71,210.6,-0.00353,1e-05,0.42527]
[1778065890400,47.16,82429.22,210.6,-0.00354,1e-05,0.42621]
[1778065890950,47.17,82429.11,210.6,-0.00354,1e-05,0.42633]
[1778065894946,47.17,82431.83,210.6,-0.00351,1e-05,0.42352]
[1778065895547,47.17,82431.83,210.6,-0.00351,1e-05,0.42352]
[1778065896756,47.17,82431.06,210.6,-0.00352,1e-05,0.4241]
[1778065897327,47.17,82431.06,210.6,-0.00352,1e-05,0.4241]
[1778065905854,47.18,82425.2,210.6,-0.00355,1e-05,0.42804]
[1778065906402,47.18,82425.2,210.6,-0.00355,1e-05,0.42804]
[1778065911282,47.18,82425.17,210.6,-0.00356,1e-05,0.42829]
[1778065912003,47.18,82425.65,210.6,-0.00355,1e-05,0.42805]
[1778065913115,47.18,82425.36,210.6,-0.00356,1e-05,0.42827]
[1778065913807,47.18,82424.86,210.6,-0.00356,1e-05,0.42862]
[1778065914304,47.18,82424.86,210.6,-0.00356,1e-05,0.42862]
[1778065915654,47.18,82424.86,210.6,-0.00356,1e-05,0.42866]
[1778065917755,47.19,82423.67,210.6,-0.00357,1e-05,0.42952]
[1778065918833,47.19,82424.44,210.6,-0.00356,1e-05,0.4291]
[1778065919801,47.19,82424.75,210.6,-0.00356,1e-05,0.42896]
[1778065920892,47.19,82425.44,210.6,-0.00356,1e-05,0.42859]
[1778065923169,47.19,82425.76,210.6,-0.00356,1e-05,0.42849]
[1778065923832,47.19,82426.2,210.6,-0.00356,1e-05,0.42827]
[1778065927706,47.19,82426.15,210.6,-0.00356,1e-05,0.42839]
[1778065928194,47.19,82426.17,210.6,-0.00356,1e-05,0.42852]
[1778065930708,47.2,82415.52,210.6,-0.00362,1e-05,0.43513]
[1778065932867,47.2,82414.03,210.6,-0.00363,1e-05,0.43611]
[1778065933468,47.2,82414.03,210.6,-0.00363,1e-05,0.43611]
[1778065934726,47.2,82415.32,210.6,-0.00362,1e-05,0.43535]
[1778065935167,47.2,82413.76,210.6,-0.00363,1e-05,0.43634]
[1778065940778,47.2,82406.71,210.6,-0.00367,1e-05,0.44083]
[1778065944911,47.2,82404.63,210.6,-0.00369,1e-05,0.44217]
[1778065945613,47.2,82404.63,210.6,-0.00369,1e-05,0.44217]
[1778065947299,47.2,82405.72,210.6,-0.00368,1e-05,0.44153]
[1778065947840,47.2,82405.91,210.6,-0.00368,1e-05,0.44143]
[1778065952603,47.2,82406.09,210.6,-0.00368,1e-05,0.44139]
[1778065953840,47.2,82403.46,210.6,-0.00368,1e-05,0.44162]
[1778065954437,47.2,82403.46,210.6,-0.00368,1e-05,0.44162]
[1778065954455,47.2,82403.46,210.6,-0.00368,1e-05,0.44162]
[1778065959545,47.2,82392.82,210.6,-0.00375,1e-05,0.4483]
[1778065959922,47.2,82392.84,210.6,-0.00375,1e-05,0.44829]
[1778065961886,47.2,82393.69,210.6,-0.00374,1e-05,0.44776]
[1778065963251,47.2,82393.11,210.6,-0.00374,1e-05,0.44813]
[1778065966407,47.2,82396.41,210.6,-0.00373,1e-05,0.44608]
[1778065966957,47.2,82393.85,210.6,-0.00374,1e-05,0.44769]
[1778065969271,47.2,82391.95,210.6,-0.00375,1e-05,0.44889]
[1778065969471,47.2,82391.95,210.6,-0.00375,1e-05,0.44889]
[1778065969485,47.2,82391.95,210.6,-0.00375,1e-05,0.44889]
[1778065970518,47.2,82390.76,210.6,-0.00376,1e-05,0.44964]
[1778065971267,47.2,82387.23,210.6,-0.00378,1e-05,0.45186]
[1778065971415,47.2,82387.23,210.6,-0.00378,1e-05,0.45186]
[1778065972760,47.2,82384.69,210.6,-0.00379,1e-05,0.45347]
[1778065973197,47.2,82378.09,210.6,-0.00383,1e-05,0.45767]
[1778065973897,47.2,82373.25,210.6,-0.00386,1e-05,0.46077]
[1778065973997,47.2,82373.25,210.6,-0.00386,1e-05,0.46077]
[1778065974277,47.2,82373.25,210.6,-0.00386,1e-05,0.46077]
[1778065974554,47.2,82373.25,210.6,-0.00386,1e-05,0.46077]
[1778065975707,47.2,82376.57,210.6,-0.00384,1e-05,0.45864]
[1778065976813,47.2,82381.87,210.6,-0.00381,1e-05,0.45526]
[1778065982068,47.2,82384.71,210.6,-0.00379,1e-05,0.45345]
[1778065987103,47.2,82386.93,210.6,-0.00378,1e-05,0.45205]
[1778065989597,47.2,82386.96,210.6,-0.00378,1e-05,0.45203]
[1778065990017,47.2,82385.91,210.6,-0.00379,1e-05,0.45269]
[1778065993906,47.2,82383.79,210.6,-0.0038,1e-05,0.45404]
[1778065994451,47.2,82383.79,210.6,-0.0038,1e-05,0.45404]
[1778065996689,47.2,82392.37,210.6,-0.00375,1e-05,0.44862]
[1778065997181,47.2,82402.29,210.6,-0.00369,1e-05,0.44245]
[1778065999977,47.21,82400.02,210.6,-0.0037,1e-05,0.4439]
[1778066000116,47.21,82400.02,210.6,-0.0037,1e-05,0.4439]
[1778066005964,47.21,82396.65,210.6,-0.00372,1e-05,0.44607]
[1778066006566,47.21,82396.65,210.6,-0.00372,1e-05,0.44607]
[1778066012279,47.21,82402.89,210.6,-0.00368,1e-05,0.44081]
[1778066016580,47.21,82409.6,210.6,-0.00364,1e-05,0.43675]
[1778066017136,47.21,82409.5,210.6,-0.00364,1e-05,0.43684]
[1778066018583,47.21,82408.96,210.6,-0.00364,1e-05,0.4372]
[1778066019638,47.21,82407.19,210.6,-0.00365,1e-05,0.43832]
[1778066025373,47.21,82407.15,210.6,-0.00366,1e-05,0.43852]
[1778066027481,47.21,82407.46,210.6,-0.00365,1e-05,0.43836]
[1778066027503,47.21,82407.46,210.6,-0.00365,1e-05,0.43836]
[1778066031163,47.21,82412.0,210.6,-0.00363,1e-05,0.43568]
[1778066031785,47.21,82412.0,210.6,-0.00363,1e-05,0.43568]
[1778066032694,47.21,82411.8,210.6,-0.00363,1e-05,0.43584]
[1778066033280,47.22,82411.82,210.6,-0.00363,1e-05,0.43585]
[1778066036118,47.22,82409.56,210.6,-0.00364,1e-05,0.43733]
[1778066036814,47.22,82409.56,210.6,-0.00364,1e-05,0.43733]
[1778066040652,47.22,82411.13,210.6,-0.00364,1e-05,0.43648]
[1778066040983,47.22,82410.72,210.6,-0.00364,1e-05,0.43677]
[1778066041780,47.22,82410.72,210.6,-0.00364,1e-05,0.43677]
[1778066042326,47.22,82411.3,210.6,-0.00364,1e-05,0.43644]
[1778066045840,47.22,82407.54,210.6,-0.00366,1e-05,0.43884]
[1778066046109,47.22,82405.47,210.6,-0.00367,1e-05,0.44014]
[1778066048797,47.22,82402.56,210.6,-0.00369,1e-05,0.44199]
[1778066049456,47.22,82401.73,210.6,-0.00369,1e-05,0.44252]
[1778066052642,47.22,82401.72,210.6,-0.00369,1e-05,0.44257]
[1778066053193,47.22,82401.32,210.6,-0.0037,1e-05,0.44284]
[1778066058613,47.22,82393.63,210.6,-0.00374,1e-05,0.4477]
[1778066061801,47.22,82392.14,210.6,-0.00375,1e-05,0.44864]
[1778066062301,47.22,82392.24,210.6,-0.00375,1e-05,0.44859]
[1778066067536,47.22,82398.66,210.6,-0.00371,1e-05,0.4446]
[1778066068021,47.22,82398.03,210.6,-0.00372,1e-05,0.445]
[1778066069169,47.22,82398.88,210.6,-0.00371,1e-05,0.44448]
[1778066069843,47.22,82398.88,210.6,-0.00371,1e-05,0.44448]
[1778066073438,47.23,82396.15,210.6,-0.00372,1e-05,0.44479]
[1778066073823,47.23,82396.15,210.6,-0.00372,1e-05,0.44479]
[1778066078657,47.23,82396.31,210.6,-0.00372,1e-05,0.44475]
[1778066079137,47.23,82396.62,210.6,-0.00371,1e-05,0.44457]
[1778066083257,47.23,82397.86,210.6,-0.00371,1e-05,0.44385]
[1778066083886,47.23,82397.86,210.6,-0.00371,1e-05,0.44385]
[1778066088425,47.23,82398.84,210.6,-0.0037,1e-05,0.44331]
[1778066088921,47.23,82398.3,210.6,-0.00371,1e-05,0.44366]
[1778066091154,47.23,82397.41,210.6,-0.00371,1e-05,0.44424]
[1778066091872,47.23,82397.41,210.6,-0.00371,1e-05,0.44424]
[1778066092473,47.23,82397.41,210.6,-0.00371,1e-05,0.44426]
[1778066092936,47.23,82397.41,210.6,-0.00371,1e-05,0.44427]
[1778066095246,47.23,82399.15,210.6,-0.0037,1e-05,0.44323]
[1778066095856,47.23,82399.15,210.6,-0.0037,1e-05,0.44323]
[1778066096564,47.23,82400.17,210.6,-0.0037,1e-05,0.44261]
[1778066096586,47.23,82400.17,210.6,-0.0037,1e-05,0.44261]
[1778066097060,47.23,82399.8,210.6,-0.0037,1e-05,0.44285]
[1778066097733,47.23,82399.8,210.6,-0.0037,1e-05,0.44285]
[1778066098206,47.23,82401.7,210.6,-0.00369,1e-05,0.44169]
[1778066098822,47.23,82401.7,210.6,-0.00369,1e-05,0.44169]
[1778066100932,47.23,82408.45,210.6,-0.00365,1e-05,0.43759]
[1778066101741,47.23,82408.45,210.6,-0.00365,1e-05,0.43759]
[1778066103306,47.23,82408.45,210.6,-0.00365,1e-05,0.43759]
[1778066103892,47.23,82408.45,210.6,-0.00365,1e-05,0.43759]
[1778066104828,47.23,82409.7,210.6,-0.00364,1e-05,0.43688]
[1778066105003,47.23,82409.97,210.6,-0.00364,1e-05,0.43675]
[1778066106167,47.23,82406.31,210.6,-0.00366,1e-05,0.43903]
[1778066106820,47.23,82406.31,210.6,-0.00366,1e-05,0.43903]
[1778066109335,47.23,82402.77,210.6,-0.00368,1e-05,0.44128]
[1778066111780,47.24,82402.47,210.6,-0.00369,1e-05,0.44151]
[1778066113608,47.24,82405.14,210.6,-0.00367,1e-05,0.4399]
[1778066114123,47.24,82402.97,210.6,-0.00368,1e-05,0.44127]
[1778066115937,47.24,82404.36,210.6,-0.00368,1e-05,0.44045]
[1778066116630,47.24,82404.36,210.6,-0.00368,1e-05,0.44045]
[1778066119850,47.24,82404.93,210.6,-0.00367,1e-05,0.44016]
[1778066120536,47.24,82404.64,210.6,-0.00367,1e-05,0.44036]
[1778066121934,47.24,82403.49,210.6,-0.00368,1e-05,0.4411]
[1778066122679,47.24,82403.66,210.6,-0.00368,1e-05,0.44101]
[1778066124535,47.24,82406.41,210.6,-0.00367,1e-05,0.43936]
[1778066125179,47.24,82406.83,210.6,-0.00366,1e-05,0.43912]
[1778066126376,47.24,82407.25,210.6,-0.00366,1e-05,0.43889]
[1778066127252,47.24,82413.19,210.6,-0.00363,1e-05,0.43527]
[1778066128292,47.24,82418.8,210.6,-0.0036,1e-05,0.43188]
[1778066128909,47.24,82418.8,210.6,-0.0036,1e-05,0.43188]
[1778066129458,47.24,82419.0,210.6,-0.00359,1e-05,0.43185]
[1778066130651,47.24,82418.99,210.6,-0.0036,1e-05,0.43185]
[1778066131062,47.24,82419.5,210.6,-0.00359,1e-05,0.43158]
[1778066132463,47.24,82419.5,210.6,-0.00358,1e-05,0.43021]
[1778066133517,47.24,82419.11,210.6,-0.00358,1e-05,0.43049]
[1778066133939,47.24,82419.11,210.6,-0.00358,1e-05,0.43049]
[1778066135378,47.25,82420.6,210.6,-0.00358,1e-05,0.42968]
[1778066135729,47.25,82420.6,210.6,-0.00358,1e-05,0.42968]
[1778066136760,47.25,82420.67,210.6,-0.00358,1e-05,0.42968]
[1778066140173,47.25,82435.68,210.6,-0.00349,1e-05,0.42078]
[1778066142596,47.25,82435.73,210.6,-0.00349,1e-05,0.42088]
[1778066143167,47.25,82434.93,210.6,-0.0035,1e-05,0.42142]
[1778066146970,47.26,82437.91,210.6,-0.00349,1e-05,0.41991]
[1778066146979,47.26,82437.91,210.6,-0.00349,1e-05,0.41991]
[1778066147107,47.26,82437.91,210.6,-0.00349,1e-05,0.41991]
[1778066147436,47.26,82437.91,210.6,-0.00349,1e-05,0.41991]
[1778066150541,47.26,82446.19,210.6,-0.00344,1e-05,0.41524]
[1778066151151,47.26,82448.36,210.6,-0.00343,1e-05,0.41404]
[1778066152991,47.26,82452.63,210.6,-0.00341,1e-05,0.41171]
[1778066154318,47.26,82455.05,210.6,-0.0034,1e-05,0.41039]
[1778066158404,47.27,82456.63,210.6,-0.00339,1e-05,0.40982]
[1778066158579,47.27,82456.63,210.6,-0.00339,1e-05,0.40982]
[1778066165355,47.28,82456.8,210.6,-0.0034,1e-05,0.41044]
[1778066168377,47.28,82474.75,210.6,-0.0033,1e-05,0.40038]
[1778066172760,47.29,82473.48,210.6,-0.00331,1e-05,0.40142]
[1778066174407,47.29,82476.4,210.6,-0.0033,1e-05,0.39997]
[1778066176233,47.3,82482.07,210.6,-0.00327,1e-05,0.39697]
[1778066177945,47.3,82482.92,210.6,-0.00327,1e-05,0.39661]
[1778066178799,47.3,82483.85,210.6,-0.00326,1e-05,0.3962]
[1778066179338,47.3,82483.01,210.6,-0.00327,1e-05,0.39678]
[1778066181843,47.31,82481.65,210.6,-0.00328,1e-05,0.39778]
[1778066183730,47.31,82478.98,210.6,-0.0033,1e-05,0.39951]
[1778066184297,47.31,82472.07,210.6,-0.00333,1e-05,0.40355]
[1778066184546,47.31,82472.07,210.6,-0.00333,1e-05,0.40355]
[1778066186106,47.31,82462.71,210.6,-0.00338,1e-05,0.40913]
[1778066186762,47.31,82462.71,210.6,-0.00338,1e-05,0.40913]
[1778066192548,47.32,82466.52,210.6,-0.00336,1e-05,0.40615]
[1778066193944,47.32,82466.52,210.6,-0.00336,1e-05,0.40615]
[1778066194621,47.32,82463.93,210.6,-0.00337,1e-05,0.40774]
[1778066195282,47.33,82460.4,210.6,-0.00339,1e-05,0.40987]
[1778066195910,47.33,82460.4,210.6,-0.00339,1e-05,0.40987]
[1778066197030,47.33,82462.24,210.6,-0.00338,1e-05,0.40897]
[1778066197799,47.33,82462.24,210.6,-0.00338,1e-05,0.40897]
[1778066198917,47.33,82462.17,210.6,-0.00339,1e-05,0.4091]
[1778066199600,47.33,82463.0,210.6,-0.00338,1e-05,0.4088]
[1778066199984,47.33,82463.0,210.6,-0.00338,1e-05,0.4088]
[1778066201852,47.33,82458.21,210.6,-0.00341,1e-05,0.41166]
[1778066202314,47.34,82456.21,210.6,-0.00342,1e-05,0.41291]
[1778066202337,47.34,82456.21,210.6,-0.00342,1e-05,0.41291]
[1778066202746,47.34,82456.21,210.6,-0.00342,1e-05,0.41291]
[1778066203734,47.34,82451.42,210.6,-0.00345,1e-05,0.41579]
[1778066204223,47.34,82443.25,210.6,-0.00349,1e-05,0.42068]
[1778066204779,47.34,82443.25,210.6,-0.00349,1e-05,0.42068]
[1778066205639,47.34,82432.76,210.6,-0.00355,1e-05,0.42705]
[1778066206829,47.34,82432.76,210.6,-0.00355,1e-05,0.42705]
[1778066207438,47.34,82435.26,210.6,-0.00354,1e-05,0.4256]
[1778066210734,47.34,82436.17,210.6,-0.00354,1e-05,0.42522]
[1778066211802,47.34,82436.44,210.6,-0.00353,1e-05,0.42511]
[1778066215794,47.35,82434.17,210.6,-0.00355,1e-05,0.42668]
[1778066216347,47.35,82433.91,210.6,-0.00355,1e-05,0.42689]
[1778066218830,47.35,82433.58,210.6,-0.00355,1e-05,0.42719]
[1778066218905,47.35,82433.58,210.6,-0.00355,1e-05,0.42719]
[1778066221015,47.35,82430.62,210.6,-0.00357,1e-05,0.42907]
[1778066221616,47.35,82422.49,210.6,-0.00362,1e-05,0.43407]
[1778066224566,47.35,82430.03,210.6,-0.00358,1e-05,0.42958]
[1778066224820,47.35,82430.03,210.6,-0.00358,1e-05,0.42958]
[1778066225058,47.35,82430.03,210.6,-0.00358,1e-05,0.42958]
[1778066225818,47.35,82432.95,210.6,-0.00356,1e-05,0.42787]
[1778066226279,47.35,82434.36,210.6,-0.00355,1e-05,0.42707]
[1778066226379,47.35,82434.36,210.6,-0.00355,1e-05,0.42707]
[1778066228862,47.36,82440.08,210.6,-0.00352,1e-05,0.42376]
[1778066229948,47.36,82440.22,210.6,-0.00352,1e-05,0.42373]
[1778066234151,47.36,82443.03,210.6,-0.00351,1e-05,0.42234]
[1778066234364,47.36,82443.03,210.6,-0.00351,1e-05,0.42234]
[1778066234840,47.36,82443.03,210.6,-0.00351,1e-05,0.42234]
[1778066235556,47.36,82445.9,210.6,-0.00349,1e-05,0.4207]
[1778066235983,47.36,82445.9,210.6,-0.00349,1e-05,0.4207]
[1778066236587,47.36,82450.16,210.6,-0.00347,1e-05,0.41831]
[1778066236702,47.36,82450.16,210.6,-0.00347,1e-05,0.41831]
[1778066237193,47.36,82457.28,210.6,-0.00343,1e-05,0.41413]
[1778066239951,47.37,82462.11,210.6,-0.00341,1e-05,0.41146]
[1778066239988,47.37,82462.11,210.6,-0.00341,1e-05,0.41146]
[1778066240015,47.37,82462.11,210.6,-0.00341,1e-05,0.41146]
[1778066240580,47.37,82461.63,210.6,-0.00341,1e-05,0.41182]
[1778066240895,47.37,82499.45,210.6,-0.00321,1e-05,0.39041]
[1778066241286,47.37,82499.45,210.6,-0.00321,1e-05,0.39041]
[1778066241353,47.37,82499.45,210.6,-0.00321,1e-05,0.39041]
[1778066242032,47.37,82499.45,210.6,-0.00321,1e-05,0.39041]
[1778066241896,47.37,82540.94,210.6,-0.00301,0.0,0.36797]
[1778066242182,47.37,82540.94,210.6,-0.00301,0.0,0.36797]
[1778066242792,47.37,82540.94,210.6,-0.00301,0.0,0.36797]
[1778066243037,47.37,82540.94,210.6,-0.00301,0.0,0.36797]
[1778066243265,47.37,82531.33,210.6,-0.00305,0.0,0.37306]
[1778066243898,47.37,82531.33,210.6,-0.00305,0.0,0.37306]
[1778066246448,47.37,82526.97,210.6,-0.00307,0.0,0.3754]
[1778066246934,47.37,82523.97,210.6,-0.00309,0.0,0.37701]
[1778066249237,47.37,82523.86,210.6,-0.00309,0.0,0.37707]
[1778066250012,47.37,82523.86,210.6,-0.00309,0.0,0.37707]
[1778066250185,47.37,82523.86,210.6,-0.00309,0.0,0.37707]
[1778066250970,47.37,82540.72,210.6,-0.00301,0.0,0.36808]
[1778066251977,47.37,82551.59,210.6,-0.00295,0.0,0.36115]
[1778066252556,47.37,82551.59,210.6,-0.00295,0.0,0.36115]
[1778066255563,47.37,82564.24,210.6,-0.00289,0.0,0.35476]
[1778066255718,47.37,82564.24,210.6,-0.00289,0.0,0.35476]
[1778066258019,47.37,82586.26,210.6,-0.00279,0.0,0.34375]
[1778066258581,47.37,82586.26,210.6,-0.00279,0.0,0.34375]
[1778066260673,47.38,82582.21,210.6,-0.00281,0.0,0.3462]
[1778066262866,47.39,82575.81,210.6,-0.00284,0.0,0.34987]
[1778066264753,47.39,82570.74,210.6,-0.00287,0.0,0.35245]
[1778066267637,47.39,82568.28,210.6,-0.00288,0.0,0.35371]
[1778066270869,47.39,82567.5,210.6,-0.00288,0.0,0.35411]
[1778066271111,47.39,82555.72,210.6,-0.00294,0.0,0.36016]
[1778066272576,47.39,82552.55,210.6,-0.00295,0.0,0.3618]
[1778066273987,47.39,82557.15,210.6,-0.00293,0.0,0.35942]
[1778066276391,47.39,82564.21,210.6,-0.0029,0.0,0.35579]
[1778066280151,47.39,82572.06,210.6,-0.00286,0.0,0.35179]
[1778066282215,47.39,82575.51,210.6,-0.00284,0.0,0.35007]
[1778066286271,47.39,82573.99,210.6,-0.00285,0.0,0.35088]
[1778066287845,47.39,82572.02,210.6,-0.00286,0.0,0.35188]
[1778066287946,47.39,82569.36,210.6,-0.00287,0.0,0.35324]
[1778066289161,47.39,82569.36,210.6,-0.00287,0.0,0.35324]
[1778066289376,47.39,82569.65,210.6,-0.00287,0.0,0.35309]
[1778066292113,47.39,82569.14,210.6,-0.00287,0.0,0.35335]
[1778066292259,47.39,82567.63,210.6,-0.00288,0.0,0.35412]
[1778066297294,47.39,82571.11,210.6,-0.00287,0.0,0.35236]
[1778066299207,47.39,82571.3,210.6,-0.00286,0.0,0.35227]
[1778066299898,47.39,82571.3,210.6,-0.00286,0.0,0.35227]
[1778066300617,47.39,82573.24,210.6,-0.00286,0.0,0.35129]
[1778066301047,47.39,82573.24,210.6,-0.00286,0.0,0.35129]
[1778066302207,47.39,82576.63,210.6,-0.00284,0.0,0.34959]
[1778066302231,47.39,82576.63,210.6,-0.00284,0.0,0.34959]
[1778066304908,47.39,82574.63,210.6,-0.00285,0.0,0.35062]
[1778066304981,47.39,82575.38,210.6,-0.00285,0.0,0.35024]
[1778066305484,47.39,82575.38,210.6,-0.00285,0.0,0.35024]
[1778066305585,47.39,82575.39,210.6,-0.00285,0.0,0.35025]
[1778066306575,47.39,82575.39,210.6,-0.00285,0.0,0.35025]
[1778066307152,47.39,82575.39,210.6,-0.00285,0.0,0.35025]
[1778066308557,47.39,82575.25,210.6,-0.00285,0.0,0.35033]
[1778066308728,47.39,82575.25,210.6,-0.00285,0.0,0.35033]
[1778066308734,47.39,82575.25,210.6,-0.00285,0.0,0.35033]
[1778066311634,47.39,82581.71,210.6,-0.00282,0.0,0.34711]
[1778066312093,47.39,82581.71,210.6,-0.00282,0.0,0.34711]
[1778066313272,47.39,82572.48,210.6,-0.00285,0.0,0.35057]
[1778066313996,47.39,82572.48,210.6,-0.00285,0.0,0.35057]
[1778066314289,47.39,82568.35,210.6,-0.00287,0.0,0.35267]
[1778066314302,47.39,82568.35,210.6,-0.00287,0.0,0.35267]
[1778066314375,47.39,82568.35,210.6,-0.00287,0.0,0.35267]
[1778066314434,47.39,82568.35,210.6,-0.00287,0.0,0.35267]
[1778066317434,47.39,82552.33,210.6,-0.00294,0.0,0.36089]
[1778066319883,47.39,82548.32,210.6,-0.00296,0.0,0.36298]
[1778066319910,47.39,82545.16,210.6,-0.00298,0.0,0.36463]
[1778066320284,47.39,82545.16,210.6,-0.00298,0.0,0.36463]
[1778066321289,47.39,82544.06,210.6,-0.00298,0.0,0.3652]
[1778066321306,47.39,82544.06,210.6,-0.00298,0.0,0.3652]
[1778066321320,47.39,82544.06,210.6,-0.00298,0.0,0.3652]
[1778066322298,47.39,82546.32,210.6,-0.00297,0.0,0.36402]
[1778066322469,47.39,82549.96,210.6,-0.00296,0.0,0.36212]
[1778066326286,47.39,82553.97,210.6,-0.00294,0.0,0.36004]
[1778066326338,47.39,82553.97,210.6,-0.00294,0.0,0.36004]
[1778066327024,47.39,82553.97,210.6,-0.00294,0.0,0.36004]
[1778066327041,47.39,82549.41,210.6,-0.00296,0.0,0.36241]
[1778066328185,47.39,82549.41,210.6,-0.00296,0.0,0.36241]
[1778066328511,47.39,82542.91,210.6,-0.00299,0.0,0.36581]
[1778066333546,47.39,82531.61,210.6,-0.00304,0.0,0.37178]
[1778066335561,47.39,82520.77,210.6,-0.0031,0.0,0.37758]
[1778066336235,47.39,82520.77,210.6,-0.0031,0.0,0.37758]
[1778066336568,47.39,82520.09,210.6,-0.0031,0.0,0.37795]
[1778066337553,47.39,82520.09,210.6,-0.0031,0.0,0.37795]
[1778066337950,47.39,82520.09,210.6,-0.0031,0.0,0.37795]
[1778066338836,47.39,82522.98,210.6,-0.00309,0.0,0.37639]
[1778066338892,47.39,82520.02,210.6,-0.0031,0.0,0.37799]
[1778066339878,47.39,82520.02,210.6,-0.0031,0.0,0.37799]
[1778066339956,47.39,82522.69,210.6,-0.00309,0.0,0.37655]
[1778066340628,47.39,82522.69,210.6,-0.00309,0.0,0.37655]
[1778066340699,47.39,82525.16,210.6,-0.00308,0.0,0.37522]
[1778066345228,47.39,82519.62,210.6,-0.0031,0.0,0.3782]
[1778066345870,47.39,82519.62,210.6,-0.0031,0.0,0.3782]
[1778066350838,47.39,82517.08,210.6,-0.00312,0.0,0.37958]
[1778066350871,47.39,82517.28,210.6,-0.00311,0.0,0.37947]
[1778066351617,47.39,82517.28,210.6,-0.00311,0.0,0.37947]
[1778066352051,47.39,82517.28,210.6,-0.00311,0.0,0.37947]
[1778066352130,47.39,82542.29,210.6,-0.00299,0.0,0.36613]
[1778066352686,47.39,82542.29,210.6,-0.00299,0.0,0.36613]
[1778066352779,47.39,82554.07,210.6,-0.00294,0.0,0.35999]
[1778066353876,47.39,82554.07,210.6,-0.00294,0.0,0.35999]
[1778066353976,47.39,82554.62,210.6,-0.00293,0.0,0.35971]
[1778066359942,47.39,82559.4,210.6,-0.00291,0.0,0.35724]
[1778066360043,47.39,82560.61,210.6,-0.00291,0.0,0.35662]
[1778066360410,47.39,82560.61,210.6,-0.00291,0.0,0.35662]
[1778066361105,47.39,82560.61,210.6,-0.00291,0.0,0.35662]
[1778066361196,47.39,82562.13,210.6,-0.0029,0.0,0.35584]
[1778066364165,47.39,82560.08,210.6,-0.00291,0.0,0.35689]
[1778066365055,47.39,82555.53,210.6,-0.00293,0.0,0.35924]
[1778066370759,47.39,82550.01,210.6,-0.00296,0.0,0.3621]
[1778066371157,47.39,82550.01,210.6,-0.00296,0.0,0.3621]
[1778066372610,47.39,82540.85,210.6,-0.00299,0.0,0.36563]
[1778066373137,47.39,82540.85,210.6,-0.00299,0.0,0.36563]
[1778066381866,47.39,82531.96,210.6,-0.00303,0.0,0.37032]
[1778066381884,47.39,82529.46,210.6,-0.00304,0.0,0.37165]
[1778066382304,47.39,82529.46,210.6,-0.00304,0.0,0.37165]
[1778066382891,47.39,82527.21,210.6,-0.00306,0.0,0.37285]
[1778066387926,47.39,82532.62,210.6,-0.00303,0.0,0.36997]
[1778066389290,47.39,82531.88,210.6,-0.00303,0.0,0.37037]
[1778066389810,47.39,82531.88,210.6,-0.00303,0.0,0.37037]
[1778066392052,47.39,82527.33,210.6,-0.00305,0.0,0.37279]
[1778066392153,47.39,82526.85,210.6,-0.00306,0.0,0.37304]
[1778066392588,47.39,82526.85,210.6,-0.00306,0.0,0.37304]
[1778066392656,47.39,82526.85,210.6,-0.00306,0.0,0.37304]
[1778066392962,47.39,82528.93,210.6,-0.00305,0.0,0.37193]
[1778066393821,47.39,82528.93,210.6,-0.00305,0.0,0.37193]
[1778066393970,47.39,82524.97,210.6,-0.00307,0.0,0.37405]
[1778066394396,47.39,82524.97,210.6,-0.00307,0.0,0.37405]
[1778066394978,47.39,82525.47,210.6,-0.00306,0.0,0.37378]
[1778066395896,47.39,82525.47,210.6,-0.00306,0.0,0.37378]
[1778066395984,47.39,82525.82,210.6,-0.00306,0.0,0.37359]
[1778066396460,47.39,82525.82,210.6,-0.00306,0.0,0.37359]
[1778066396991,47.39,82525.78,210.6,-0.00306,0.0,0.37361]
[1778066401543,47.39,82522.1,210.6,-0.00308,0.0,0.37559]
[1778066402105,47.39,82522.1,210.6,-0.00308,0.0,0.37559]
[1778066406928,47.39,82521.65,210.6,-0.00308,0.0,0.37583]
[1778066407064,47.39,82520.94,210.6,-0.00309,0.0,0.37621]
[1778066407559,47.39,82520.94,210.6,-0.00309,0.0,0.37621]
[1778066408071,47.39,82521.39,210.6,-0.00308,0.0,0.37597]
[1778066409473,47.39,82521.4,210.6,-0.00308,0.0,0.37596]
[1778066409932,47.39,82521.4,210.6,-0.00308,0.0,0.37596]
[1778066415271,47.39,82528.22,210.6,-0.00305,0.0,0.37231]
[1778066415303,47.39,82530.9,210.6,-0.00304,0.0,0.37089]
[1778066420551,47.39,82537.45,210.6,-0.00301,0.0,0.36742]
[1778066420640,47.39,82537.45,210.6,-0.00301,0.0,0.36742]
[1778066420836,47.39,82537.45,210.6,-0.00301,0.0,0.36742]
[1778066421166,47.39,82541.85,210.6,-0.00298,0.0,0.36511]
[1778066421574,47.39,82541.85,210.6,-0.00298,0.0,0.36511]
[1778066422173,47.39,82545.79,210.6,-0.00297,0.0,0.36305]
[1778066423567,47.39,82544.85,210.6,-0.00297,0.0,0.36354]
[1778066424107,47.39,82544.85,210.6,-0.00297,0.0,0.36354]
[1778066424985,47.39,82542.67,210.6,-0.00298,0.0,0.36468]
[1778066425018,47.39,82542.67,210.6,-0.00298,0.0,0.36468]
[1778066426205,47.39,82559.24,210.6,-0.0029,0.0,0.3561]
[1778066431241,47.39,82562.23,210.6,-0.00288,0.0,0.35335]
[1778066433683,47.39,82563.13,210.6,-0.00287,0.0,0.35289]
[1778066434440,47.39,82569.67,210.6,-0.00284,0.0,0.34957]
[1778066434947,47.39,82569.67,210.6,-0.00284,0.0,0.34957]
[1778066436845,47.39,82576.09,210.6,-0.00281,0.0,0.34635]
[1778066437435,47.39,82576.1,210.6,-0.00281,0.0,0.34634]
[1778066440077,47.39,82583.59,210.6,-0.00278,0.0,0.34261]
[1778066440106,47.39,82583.59,210.6,-0.00278,0.0,0.34261]
[1778066441315,47.39,82594.21,210.6,-0.00273,0.0,0.33738]
[1778066442227,47.39,82594.21,210.6,-0.00273,0.0,0.33738]
[1778066442955,47.39,82594.49,210.6,-0.00273,0.0,0.33725]
[1778066444665,47.39,82591.39,210.6,-0.00275,0.0,0.33877]
[1778066445263,47.39,82591.39,210.6,-0.00275,0.0,0.33877]
[1778066448531,47.39,82591.28,210.6,-0.00275,0.0,0.33882]
[1778066448991,47.39,82591.28,210.6,-0.00275,0.0,0.33882]
[1778066449267,47.39,82591.28,210.6,-0.00275,0.0,0.33882]
[1778066449354,47.39,82591.28,210.6,-0.00275,0.0,0.33882]
[1778066449318,47.39,82595.68,210.6,-0.00273,0.0,0.33667]
[1778066450172,47.39,82595.68,210.6,-0.00273,0.0,0.33667]
[1778066450193,47.39,82595.68,210.6,-0.00273,0.0,0.33667]
[1778066450327,47.39,82634.35,210.6,-0.00256,0.0,0.31825]
[1778066450488,47.39,82657.82,210.6,-0.00246,0.0,0.3075]
[1778066451809,47.39,82657.82,210.6,-0.00246,0.0,0.3075]
[1778066451939,47.39,82657.82,210.6,-0.00246,0.0,0.3075]
[1778066452678,47.39,82667.07,210.6,-0.00243,0.0,0.30336]
[1778066452831,47.39,82667.07,210.6,-0.00243,0.0,0.30336]
[1778066453197,47.39,82667.07,210.6,-0.00243,0.0,0.30336]
[1778066453215,47.39,82667.42,210.6,-0.00243,0.0,0.3032]
[1778066453817,47.39,82667.42,210.6,-0.00243,0.0,0.3032]
[1778066454346,47.39,82667.42,210.6,-0.00243,0.0,0.3032]
[1778066454359,47.39,82667.42,210.6,-0.00243,0.0,0.3032]
[1778066453899,47.39,82667.25,210.6,-0.00243,0.0,0.30328]
[1778066454936,47.39,82667.25,210.6,-0.00243,0.0,0.30328]
[1778066455480,47.39,82661.93,210.6,-0.00245,0.0,0.30566]
[1778066455486,47.39,82661.93,210.6,-0.00245,0.0,0.30566]
[1778066456526,47.39,82661.81,210.6,-0.00245,0.0,0.30571]
[1778066456736,47.39,82661.81,210.6,-0.00245,0.0,0.30571]
[1778066457442,47.39,82674.7,210.6,-0.0024,0.0,0.29998]
[1778066458438,47.39,82674.7,210.6,-0.0024,0.0,0.29998]
[1778066458459,47.39,82674.7,210.6,-0.0024,0.0,0.29998]
[1778066458490,47.39,82674.7,210.6,-0.0024,0.0,0.29998]
[1778066458911,47.39,82674.7,210.6,-0.0024,0.0,0.29998]
[1778066458964,47.39,82674.7,210.6,-0.0024,0.0,0.29998]
[1778066459010,47.39,82674.7,210.6,-0.0024,0.0,0.29998]
[1778066459019,47.39,82674.7,210.6,-0.0024,0.0,0.29998]
[1778066459372,47.39,82674.7,210.6,-0.0024,0.0,0.29998]
[1778066459973,47.39,82681.05,210.6,-0.00237,0.0,0.29719]
[1778066460348,47.39,82681.05,210.6,-0.00237,0.0,0.29719]
[1778066459997,47.39,82695.99,210.6,-0.00232,0.0,0.29071]
[1778066460464,47.39,82711.77,210.6,-0.00226,0.0,0.28401]
[1778066462082,47.39,82711.77,210.6,-0.00226,0.0,0.28401]
[1778066462162,47.39,82721.08,210.6,-0.00222,0.0,0.28012]
[1778066463076,47.39,82721.08,210.6,-0.00222,0.0,0.28012]
[1778066463141,47.39,82721.08,210.6,-0.00222,0.0,0.28012]
[1778066463398,47.39,82715.16,210.6,-0.00224,0.0,0.28259]
[1778066464133,47.39,82715.16,210.6,-0.00224,0.0,0.28259]
[1778066464173,47.39,82711.63,210.6,-0.00226,0.0,0.28407]
[1778066464506,47.39,82711.63,210.6,-0.00226,0.0,0.28407]
[1778066464910,47.39,82711.63,210.6,-0.00226,0.0,0.28407]
[1778066465157,47.39,82711.63,210.6,-0.00226,0.0,0.28407]
[1778066465219,47.39,82703.5,210.6,-0.00229,0.0,0.28751]
[1778066465964,47.39,82703.5,210.6,-0.00229,0.0,0.28751]
[1778066465973,47.39,82703.5,210.6,-0.00229,0.0,0.28751]
[1778066466021,47.39,82703.5,210.6,-0.00229,0.0,0.28751]
[1778066466231,47.39,82703.5,210.6,-0.00229,0.0,0.28751]
[1778066466265,47.39,82703.5,210.6,-0.00229,0.0,0.28751]
[1778066466388,47.39,82703.5,210.6,-0.00229,0.0,0.28751]
[1778066466293,47.39,82696.6,210.6,-0.00231,0.0,0.29045]
[1778066468309,47.39,82686.99,210.6,-0.00235,0.0,0.2946]
[1778066468338,47.39,82675.48,210.6,-0.00239,0.0,0.29963]
[1778066469528,47.39,82660.58,210.6,-0.00245,0.0,0.30626]
[1778066470729,47.39,82660.58,210.6,-0.00245,0.0,0.30626]
[1778066470925,47.39,82658.81,210.6,-0.00246,0.0,0.30706]
[1778066477155,47.39,82652.38,210.6,-0.00249,0.0,0.30996]
[1778066477720,47.39,82657.86,210.6,-0.00246,0.0,0.30749]
[1778066478158,47.39,82657.86,210.6,-0.00246,0.0,0.30749]
[1778066478295,47.39,82657.86,210.6,-0.00246,0.0,0.30749]
[1778066478698,47.39,82665.12,210.6,-0.00244,0.0,0.30423]
[1778066478708,47.39,82665.12,210.6,-0.00244,0.0,0.30423]
[1778066479289,47.39,82665.12,210.6,-0.00244,0.0,0.30423]
[1778066480852,47.39,82665.92,210.6,-0.00243,0.0,0.30387]
[1778066481583,47.39,82668.17,210.6,-0.00242,0.0,0.30287]
[1778066482226,47.39,82668.17,210.6,-0.00242,0.0,0.30287]
[1778066482811,47.39,82669.86,210.6,-0.00242,0.0,0.30212]
[1778066486081,47.39,82669.77,210.6,-0.00242,0.0,0.30216]
[1778066487546,47.39,82664.98,210.6,-0.00244,0.0,0.30429]
[1778066488040,47.39,82664.98,210.6,-0.00244,0.0,0.30429]
[1778066488730,47.39,82663.91,210.6,-0.00244,0.0,0.30477]
[1778066490917,47.39,82664.59,210.6,-0.00244,0.0,0.30446]
[1778066492689,47.39,82646.25,210.6,-0.0025,0.0,0.31165]
[1778066494704,47.39,82629.75,210.6,-0.00257,0.0,0.31926]
[1778066499739,47.39,82630.75,210.6,-0.00257,0.0,0.31879]
[1778066503767,47.39,82642.86,210.6,-0.00252,0.0,0.3132]
[1778066505781,47.39,82659.71,210.6,-0.00245,0.0,0.30556]
[1778066510816,47.39,82663.59,210.6,-0.00243,0.0,0.30382]
[1778066512713,47.39,82663.06,210.6,-0.00244,0.0,0.30406]
[1778066513774,47.39,82662.19,210.6,-0.00244,0.0,0.30445]
[1778066514207,47.39,82662.19,210.6,-0.00244,0.0,0.30445]
[1778066514691,47.39,82663.23,210.6,-0.00243,0.0,0.30398]
[1778066515229,47.39,82663.23,210.6,-0.00243,0.0,0.30398]
[1778066518837,47.39,82666.62,210.6,-0.00242,0.0,0.30247]
[1778066519838,47.39,82668.32,210.6,-0.00241,0.0,0.30172]
[1778066520548,47.39,82670.91,210.6,-0.0024,0.0,0.30057]
[1778066520949,47.39,82670.91,210.6,-0.0024,0.0,0.30057]
[1778066526628,47.39,82672.14,210.6,-0.0024,0.0,0.30003]
[1778066527240,47.39,82672.14,210.6,-0.0024,0.0,0.30003]
[1778066528945,47.39,82695.36,210.6,-0.00231,0.0,0.28993]
[1778066529951,47.39,82706.44,210.6,-0.00227,0.0,0.28522]
[1778066530520,47.39,82706.44,210.6,-0.00227,0.0,0.28522]
[1778066530944,47.39,82706.44,210.6,-0.00227,0.0,0.28522]
[1778066531965,47.39,82717.92,210.6,-0.00223,0.0,0.28041]
[1778066534361,47.39,82721.03,210.6,-0.00221,0.0,0.27912]
[1778066534677,47.39,82721.36,210.6,-0.00221,0.0,0.27899]
[1778066535065,47.39,82721.36,210.6,-0.00221,0.0,0.27899]
[1778066535089,47.39,82721.36,210.6,-0.00221,0.0,0.27899]
[1778066535171,47.39,82721.36,210.6,-0.00221,0.0,0.27899]
[1778066535599,47.39,82722.54,210.6,-0.00221,0.0,0.2785]
[1778066536063,47.39,82722.54,210.6,-0.00221,0.0,0.2785]
[1778066536092,47.39,82722.54,210.6,-0.00221,0.0,0.2785]
[1778066536110,47.39,82738.17,210.6,-0.00215,0.0,0.2721]
[1778066536591,47.39,82738.17,210.6,-0.00215,0.0,0.2721]
[1778066536644,47.39,82738.17,210.6,-0.00215,0.0,0.2721]
[1778066537328,47.39,82738.17,210.6,-0.00215,0.0,0.2721]
[1778066537413,47.39,82739.46,210.6,-0.00215,0.0,0.27158]
[1778066537925,47.39,82739.46,210.6,-0.00215,0.0,0.27158]
[1778066538012,47.39,82741.66,210.6,-0.00214,0.0,0.27069]
[1778066538637,47.39,82741.66,210.6,-0.00214,0.0,0.27069]
[1778066539131,47.39,82741.66,210.6,-0.00214,0.0,0.27069]
[1778066539398,47.39,82741.66,210.6,-0.00214,0.0,0.27069]
[1778066539411,47.39,82741.66,210.6,-0.00214,0.0,0.27069]
[1778066539743,47.39,82740.57,210.6,-0.00214,0.0,0.27113]
[1778066539887,47.39,82740.57,210.6,-0.00214,0.0,0.27113]
[1778066540026,47.39,82734.22,210.6,-0.00217,0.0,0.27371]
[1778066540886,47.39,82734.22,210.6,-0.00217,0.0,0.27371]
[1778066541375,47.39,82734.22,210.6,-0.00217,0.0,0.27371]
[1778066541455,47.39,82738.31,210.6,-0.00215,0.0,0.27205]
[1778066542683,47.39,82738.53,210.6,-0.00215,0.0,0.27196]
[1778066543047,47.39,82737.3,210.6,-0.00216,0.0,0.27246]
[1778066543584,47.39,82737.3,210.6,-0.00216,0.0,0.27246]
[1778066544371,47.39,82741.02,210.6,-0.00214,0.0,0.27095]
[1778066545206,47.39,82741.02,210.6,-0.00214,0.0,0.27095]
[1778066545257,47.39,82741.02,210.6,-0.00214,0.0,0.27095]
[1778066545854,47.39,82744.22,210.6,-0.00213,0.0,0.26966]
[1778066548620,47.39,82743.44,210.6,-0.00213,0.0,0.26998]
[1778066549144,47.39,82743.44,210.6,-0.00213,0.0,0.26998]
[1778066552852,47.39,82744.0,210.6,-0.00212,0.0,0.26876]
[1778066553780,47.39,82747.12,210.6,-0.00211,0.0,0.26751]
[1778066553823,47.39,82747.12,210.6,-0.00211,0.0,0.26751]
[1778066553896,47.39,82747.12,210.6,-0.00211,0.0,0.26751]
[1778066556139,47.39,82760.56,210.6,-0.00207,0.0,0.2622]
[1778066558815,47.39,82770.28,210.6,-0.00203,0.0,0.25841]
[1778066559821,47.39,82779.32,210.6,-0.002,0.0,0.25493]
[1778066561176,47.39,82765.84,210.6,-0.00205,0.0,0.26014]
[1778066562066,47.39,82765.84,210.6,-0.00205,0.0,0.26014]
[1778066562276,47.39,82754.48,210.6,-0.00209,0.0,0.26459]
[1778066563190,47.39,82743.17,210.6,-0.00213,0.0,0.26909]
[1778066564264,47.39,82743.17,210.6,-0.00213,0.0,0.26909]
[1778066564458,47.39,82743.17,210.6,-0.00213,0.0,0.26909]
[1778066567355,47.39,82738.18,210.6,-0.00214,0.0,0.2711]
[1778066567753,47.39,82739.93,210.6,-0.00214,0.0,0.2704]
[1778066567761,47.39,82739.93,210.6,-0.00214,0.0,0.2704]
[1778066567775,47.39,82739.93,210.6,-0.00214,0.0,0.2704]
[1778066567801,47.39,82739.93,210.6,-0.00214,0.0,0.2704]
[1778066568871,47.39,82747.74,210.6,-0.00211,0.0,0.26727]
[1778066569215,47.39,82747.74,210.6,-0.00211,0.0,0.26727]
[1778066569492,47.39,82747.74,210.6,-0.00211,0.0,0.26727]
[1778066569582,47.39,82754.24,210.6,-0.00209,0.0,0.26469]
[1778066571569,47.39,82748.76,210.6,-0.00211,0.0,0.26686]
[1778066571642,47.39,82748.76,210.6,-0.00211,0.0,0.26686]
[1778066571690,47.39,82748.76,210.6,-0.00211,0.0,0.26686]
[1778066572255,47.39,82771.83,210.6,-0.00203,0.0,0.25781]
[1778066572522,47.39,82771.83,210.6,-0.00203,0.0,0.25781]
[1778066572599,47.39,82771.83,210.6,-0.00203,0.0,0.25781]
[1778066573262,47.39,82803.24,210.6,-0.00192,0.0,0.24593]
[1778066573696,47.39,82803.24,210.6,-0.00192,0.0,0.24593]
[1778066573831,47.39,82803.24,210.6,-0.00192,0.0,0.24593]
[1778066574155,47.39,82803.24,210.6,-0.00192,0.0,0.24593]
[1778066574197,47.39,82803.24,210.6,-0.00192,0.0,0.24593]
[1778066574244,47.39,82803.24,210.6,-0.00192,0.0,0.24593]
[1778066574379,47.39,82803.24,210.6,-0.00192,0.0,0.24593]
[1778066574474,47.39,82803.25,210.6,-0.00192,0.0,0.24593]
[1778066574606,47.39,82803.25,210.6,-0.00192,0.0,0.24593]
[1778066574726,47.39,82803.25,210.6,-0.00192,0.0,0.24593]
[1778066575276,47.39,82808.08,210.6,-0.00191,0.0,0.24415]
[1778066577616,47.39,82809.13,210.6,-0.00191,0.0,0.24376]
[1778066578170,47.39,82809.13,210.6,-0.00191,0.0,0.24376]
[1778066578437,47.39,82809.13,210.6,-0.00191,0.0,0.24376]
[1778066579231,47.39,82808.78,210.6,-0.00191,0.0,0.24389]
[1778066579246,47.39,82808.78,210.6,-0.00191,0.0,0.24389]
[1778066579304,47.39,82810.44,210.6,-0.0019,0.0,0.24328]
[1778066579589,47.39,82810.44,210.6,-0.0019,0.0,0.24328]
[1778066579718,47.39,82810.44,210.6,-0.0019,0.0,0.24328]
[1778066580036,47.39,82810.44,210.6,-0.0019,0.0,0.24328]
[1778066580315,47.39,82809.25,210.6,-0.00191,0.0,0.24372]
[1778066580699,47.39,82809.25,210.6,-0.00191,0.0,0.24372]
[1778066580936,47.39,82809.25,210.6,-0.00191,0.0,0.24372]
[1778066581698,47.39,82807.14,210.6,-0.00191,0.0,0.24449]
[1778066582147,47.39,82807.14,210.6,-0.00191,0.0,0.24449]
[1778066583017,47.39,82802.63,210.6,-0.00193,0.0,0.24616]
[1778066584197,47.39,82802.04,210.6,-0.00193,0.0,0.24638]
[1778066584286,47.39,82802.04,210.6,-0.00193,0.0,0.24638]
[1778066584409,47.39,82802.04,210.6,-0.00193,0.0,0.24638]
[1778066584575,47.39,82802.25,210.6,-0.00193,0.0,0.2463]
[1778066585197,47.39,82802.25,210.6,-0.00193,0.0,0.2463]
[1778066586358,47.39,82790.77,210.6,-0.00196,0.0,0.25059]
[1778066587092,47.39,82790.77,210.6,-0.00196,0.0,0.25059]
[1778066589005,47.39,82790.2,210.6,-0.00197,0.0,0.2508]
[1778066589273,47.39,82790.2,210.6,-0.00197,0.0,0.2508]
[1778066590020,47.39,82791.06,210.6,-0.00196,0.0,0.25048]
[1778066593967,47.39,82778.11,210.6,-0.00201,0.0,0.2554]
[1778066594667,47.39,82776.33,210.6,-0.00201,0.0,0.25608]
[1778066595214,47.39,82776.33,210.6,-0.00201,0.0,0.25608]
[1778066595830,47.39,82776.44,210.6,-0.00201,0.0,0.25604]
[1778066596391,47.39,82776.44,210.6,-0.00201,0.0,0.25604]
[1778066596913,47.39,82776.26,210.6,-0.00201,0.0,0.25611]
[1778066597435,47.39,82773.72,210.6,-0.00202,0.0,0.25708]
[1778066597613,47.39,82773.72,210.6,-0.00202,0.0,0.25708]
[1778066598589,47.39,82773.72,210.6,-0.00202,0.0,0.25708]
[1778066598504,47.39,82772.19,210.6,-0.00203,0.0,0.25767]
[1778066598630,47.39,82772.19,210.6,-0.00203,0.0,0.25767]
[1778066598744,47.39,82772.19,210.6,-0.00203,0.0,0.25767]
[1778066599192,47.39,82772.19,210.6,-0.00203,0.0,0.25767]
[1778066599449,47.39,82793.2,210.6,-0.00196,0.0,0.24968]
[1778066599598,47.39,82793.2,210.6,-0.00196,0.0,0.24968]
[1778066599904,47.39,82793.2,210.6,-0.00196,0.0,0.24968]
[1778066600200,47.39,82793.2,210.6,-0.00196,0.0,0.24968]
[1778066600456,47.39,82811.58,210.6,-0.0019,0.0,0.24286]
[1778066601011,47.39,82811.58,210.6,-0.0019,0.0,0.24286]
[1778066601640,47.39,82809.13,210.6,-0.00191,0.0,0.24376]
[1778066602470,47.39,82803.26,210.6,-0.00192,0.0,0.24593]
[1778066602989,47.39,82803.26,210.6,-0.00192,0.0,0.24593]
[1778066603477,47.39,82796.45,210.6,-0.00195,0.0,0.24846]
[1778066603727,47.39,82796.45,210.6,-0.00195,0.0,0.24846]
[1778066604187,47.39,82796.45,210.6,-0.00195,0.0,0.24846]
[1778066604375,47.39,82796.45,210.6,-0.00195,0.0,0.24846]
[1778066604522,47.39,82791.39,210.6,-0.00196,0.0,0.25036]
[1778066605102,47.39,82791.39,210.6,-0.00196,0.0,0.25036]
[1778066605383,47.39,82791.39,210.6,-0.00196,0.0,0.25036]
[1778066605491,47.39,82775.58,210.6,-0.00202,0.0,0.25637]
[1778066606498,47.39,82759.97,210.6,-0.00207,0.0,0.26243]
[1778066607335,47.39,82759.97,210.6,-0.00207,0.0,0.26243]
[1778066607505,47.39,82751.51,210.6,-0.0021,0.0,0.26577]
[1778066607924,47.39,82751.51,210.6,-0.0021,0.0,0.26577]
[1778066608512,47.39,82751.39,210.6,-0.0021,0.0,0.26582]
[1778066608588,47.39,82751.39,210.6,-0.0021,0.0,0.26582]
[1778066609217,47.39,82751.39,210.6,-0.0021,0.0,0.26582]
[1778066610126,47.39,82751.14,210.6,-0.0021,0.0,0.26591]
[1778066610343,47.39,82751.14,210.6,-0.0021,0.0,0.26591]
[1778066610526,47.39,82748.88,210.6,-0.00211,0.0,0.26681]
[1778066610660,47.39,82748.88,210.6,-0.00211,0.0,0.26681]
[1778066611212,47.39,82748.88,210.6,-0.00211,0.0,0.26681]
[1778066611841,47.39,82743.69,210.6,-0.00212,0.0,0.2679]
[1778066613017,47.39,82743.69,210.6,-0.00212,0.0,0.2679]
[1778066613734,47.39,82740.09,210.6,-0.00213,0.0,0.26934]
[1778066613769,47.39,82737.8,210.6,-0.00214,0.0,0.27026]
[1778066614545,47.39,82737.8,210.6,-0.00214,0.0,0.27026]
[1778066618968,47.39,82734.92,210.6,-0.00215,0.0,0.27142]
[1778066619598,47.39,82732.59,210.6,-0.00216,0.0,0.27237]
[1778066620044,47.39,82732.59,210.6,-0.00216,0.0,0.27237]
[1778066621220,47.39,82730.89,210.6,-0.00216,0.0,0.27306]
[1778066625794,47.39,82732.56,210.6,-0.00216,0.0,0.27238]
[1778066626462,47.39,82732.56,210.6,-0.00216,0.0,0.27238]
[1778066629099,47.39,82733.62,210.6,-0.00215,0.0,0.27195]
[1778066629140,47.39,82733.62,210.6,-0.00215,0.0,0.27195]
[1778066629736,47.39,82731.94,210.6,-0.00216,0.0,0.27263]
[1778066629756,47.39,82731.94,210.6,-0.00216,0.0,0.27263]
[1778066630174,47.39,82731.94,210.6,-0.00216,0.0,0.27263]
[1778066630768,47.39,82733.69,210.6,-0.00215,0.0,0.27192]
[1778066631679,47.39,82763.22,210.6,-0.00205,0.0,0.26019]
[1778066632755,47.39,82763.22,210.6,-0.00205,0.0,0.26019]
[1778066634542,47.39,82773.26,210.6,-0.00202,0.0,0.25631]
[1778066638780,47.39,82771.75,210.6,-0.00202,0.0,0.25689]
[1778066640900,47.39,82771.03,210.6,-0.00202,0.0,0.25716]
[1778066641474,47.39,82771.03,210.6,-0.00202,0.0,0.25716]
[1778066641624,47.39,82771.68,210.6,-0.00202,0.0,0.25691]
[1778066641902,47.39,82771.68,210.6,-0.00202,0.0,0.25691]
[1778066644453,47.39,82767.1,210.6,-0.00204,0.0,0.25868]
[1778066644991,47.39,82764.24,210.6,-0.00205,0.0,0.25979]
[1778066645025,47.39,82764.24,210.6,-0.00205,0.0,0.25979]
[1778066645774,47.39,82765.23,210.6,-0.00204,0.0,0.25941]
[1778066649687,47.39,82758.4,210.6,-0.00207,0.0,0.26207]
[1778066651063,47.39,82757.78,210.6,-0.00207,0.0,0.26232]
[1778066653833,47.39,82774.8,210.6,-0.00201,0.0,0.25572]
[1778066654932,47.39,82774.8,210.6,-0.00201,0.0,0.25572]
[1778066655565,47.39,82774.8,210.6,-0.00201,0.0,0.25572]
[1778066659591,47.39,82772.63,210.6,-0.00202,0.0,0.25655]
[1778066660183,47.39,82773.02,210.6,-0.00202,0.0,0.2564]
[1778066660649,47.39,82772.96,210.6,-0.00202,0.0,0.25642]
[1778066661157,47.39,82772.96,210.6,-0.00202,0.0,0.25642]
[1778066663031,47.39,82774.55,210.6,-0.00201,0.0,0.25581]
[1778066663219,47.39,82774.55,210.6,-0.00201,0.0,0.25581]
[1778066663303,47.39,82774.55,210.6,-0.00201,0.0,0.25581]
[1778066663677,47.39,82777.61,210.6,-0.002,0.0,0.25464]
[1778066665716,47.39,82787.84,210.6,-0.00197,0.0,0.25076]
[1778066666256,47.39,82787.84,210.6,-0.00197,0.0,0.25076]
[1778066666910,47.39,82784.71,210.6,-0.00198,0.0,0.25194]
[1778066667756,47.39,82783.05,210.6,-0.00198,0.0,0.25257]
[1778066672966,47.39,82774.01,210.6,-0.00201,0.0,0.25507]
[1778066678329,47.39,82773.21,210.6,-0.00201,0.0,0.25537]
[1778066680082,47.39,82769.43,210.6,-0.00202,0.0,0.25682]
[1778066681659,47.39,82763.57,210.6,-0.00204,0.0,0.25909]
[1778066683304,47.39,82763.75,210.6,-0.00204,0.0,0.25902]
[1778066683888,47.39,82757.72,210.6,-0.00206,0.0,0.26137]
[1778066684527,47.39,82757.72,210.6,-0.00206,0.0,0.26137]
[1778066685168,47.39,82755.61,210.6,-0.00207,0.0,0.2622]
[1778066685524,47.39,82755.61,210.6,-0.00207,0.0,0.2622]
[1778066685766,47.39,82752.93,210.6,-0.00208,0.0,0.26325]
[1778066688182,47.39,82753.57,210.6,-0.00208,0.0,0.263]
[1778066688706,47.39,82748.98,210.6,-0.00209,0.0,0.26481]
[1778066689327,47.39,82748.98,210.6,-0.00209,0.0,0.26481]
[1778066689942,47.39,82749.62,210.6,-0.00209,0.0,0.26456]
[1778066690590,47.39,82749.62,210.6,-0.00209,0.0,0.26456]
[1778066691021,47.39,82754.37,210.6,-0.00207,0.0,0.26268]
[1778066692491,47.39,82758.42,210.6,-0.00206,0.0,0.2611]
[1778066692947,47.39,82760.36,210.6,-0.00205,0.0,0.26034]
[1778066693472,47.39,82760.36,210.6,-0.00205,0.0,0.26034]
[1778066693659,47.39,82757.32,210.6,-0.00206,0.0,0.26153]
[1778066694803,47.39,82757.04,210.6,-0.00206,0.0,0.26164]
[1778066694820,47.39,82757.04,210.6,-0.00206,0.0,0.26164]
[1778066696011,47.39,82753.19,210.6,-0.00208,0.0,0.26315]
[1778066696393,47.39,82753.19,210.6,-0.00208,0.0,0.26315]
[1778066699309,47.39,82750.92,210.6,-0.00208,0.0,0.26404]
[1778066699874,47.39,82749.81,210.6,-0.00209,0.0,0.26448]
[1778066700432,47.39,82749.81,210.6,-0.00209,0.0,0.26448]
[1778066700604,47.39,82749.81,210.6,-0.00209,0.0,0.26448]
[1778066702973,47.39,82741.95,210.6,-0.00212,0.0,0.2676]
[1778066703588,47.39,82741.95,210.6,-0.00212,0.0,0.2676]
[1778066705318,47.39,82747.84,210.6,-0.0021,0.0,0.26526]
[1778066705871,47.39,82747.84,210.6,-0.0021,0.0,0.26526]
[1778066706433,47.39,82747.84,210.6,-0.0021,0.0,0.26526]
[1778066707031,47.39,82748.62,210.6,-0.00209,0.0,0.26495]
[1778066709550,47.39,82749.49,210.6,-0.00209,0.0,0.26461]
[1778066710144,47.39,82749.71,210.6,-0.00209,0.0,0.26452]
[1778066713977,47.39,82753.61,210.6,-0.00208,0.0,0.26298]
[1778066715294,47.39,82756.62,210.6,-0.00206,0.0,0.2618]
[1778066715431,47.39,82756.62,210.6,-0.00206,0.0,0.2618]
[1778066715445,47.39,82756.62,210.6,-0.00206,0.0,0.2618]
[1778066715909,47.39,82754.01,210.6,-0.00207,0.0,0.26283]
[1778066716543,47.39,82754.01,210.6,-0.00207,0.0,0.26283]
[1778066717157,47.39,82750.78,210.6,-0.00208,0.0,0.2641]
[1778066717770,47.39,82745.6,210.6,-0.0021,0.0,0.26615]
[1778066719643,47.39,82744.07,210.6,-0.00211,0.0,0.26676]
[1778066720269,47.39,82744.57,210.6,-0.00211,0.0,0.26656]
[1778066722023,47.39,82746.35,210.6,-0.0021,0.0,0.26585]
[1778066722500,47.39,82746.35,210.6,-0.0021,0.0,0.26585]
[1778066723062,47.39,82754.37,210.6,-0.00207,0.0,0.26268]
[1778066723680,47.39,82757.92,210.6,-0.00206,0.0,0.26129]
[1778066725340,47.39,82778.25,210.6,-0.00199,0.0,0.25345]
[1778066726347,47.39,82795.73,210.6,-0.00193,0.0,0.24687]
[1778066731394,47.39,82786.71,210.6,-0.00196,0.0,0.24935]
[1778066732602,47.39,82786.71,210.6,-0.00196,0.0,0.24935]
[1778066732639,47.39,82786.71,210.6,-0.00196,0.0,0.24935]
[1778066732637,47.4,82765.52,210.6,-0.00203,0.0,0.25746]
[1778066732745,47.4,82765.52,210.6,-0.00203,0.0,0.25746]
[1778066733347,47.4,82765.52,210.6,-0.00203,0.0,0.25746]
[1778066733399,47.4,82754.01,210.6,-0.00207,0.0,0.26194]
[1778066737748,47.4,82744.08,210.6,-0.0021,0.0,0.26586]
[1778066738315,47.4,82744.08,210.6,-0.0021,0.0,0.26586]
[1778066739982,47.4,82743.43,210.6,-0.0021,0.0,0.26612]
[1778066741914,47.4,82742.63,210.6,-0.00211,0.0,0.26643]
[1778066746876,47.4,82740.0,210.6,-0.00212,0.0,0.26748]
[1778066751887,47.4,82732.54,210.6,-0.00214,0.0,0.27048]
[1778066755226,47.4,82729.75,210.6,-0.00215,0.0,0.27161]
[1778066756173,47.4,82729.7,210.6,-0.00215,0.0,0.27163]
[1778066756835,47.4,82729.83,210.6,-0.00215,0.0,0.27157]
[1778066758473,47.4,82729.32,210.6,-0.00215,0.0,0.27178]
[1778066759567,47.4,82729.29,210.6,-0.00215,0.0,0.27179]
[1778066763351,47.4,82712.17,210.6,-0.00222,0.0,0.27881]
[1778066763729,47.4,82709.58,210.6,-0.00222,0.0,0.27988]
[1778066766923,47.4,82698.63,210.6,-0.00227,0.0,0.28447]
[1778066766985,47.4,82698.63,210.6,-0.00227,0.0,0.28447]
[1778066767102,47.4,82698.63,210.6,-0.00227,0.0,0.28447]
[1778066768652,47.4,82687.38,210.6,-0.00231,0.0,0.28925]
[1778066773582,47.4,82684.51,210.6,-0.00232,0.0,0.29048]
[1778066773972,47.4,82688.29,210.6,-0.0023,0.0,0.28886]
[1778066774800,47.4,82688.65,210.6,-0.0023,0.0,0.2887]
[1778066775221,47.4,82688.65,210.6,-0.0023,0.0,0.2887]
[1778066775787,47.4,82688.72,210.6,-0.0023,0.0,0.28867]
[1778066776305,47.4,82688.72,210.6,-0.0023,0.0,0.28867]
[1778066778021,47.4,82686.33,210.6,-0.00231,0.0,0.2897]
[1778066778655,47.4,82686.33,210.6,-0.00231,0.0,0.2897]
[1778066784764,47.4,82691.06,210.6,-0.00229,0.0,0.28767]
[1778066785556,47.4,82691.06,210.6,-0.00229,0.0,0.28767]
[1778066785806,47.4,82692.83,210.6,-0.00229,0.0,0.28692]
[1778066786434,47.4,82692.83,210.6,-0.00229,0.0,0.28692]
[1778066786893,47.4,82690.54,210.6,-0.0023,0.0,0.2879]
[1778066787614,47.4,82690.54,210.6,-0.0023,0.0,0.2879]
[1778066787673,47.4,82690.54,210.6,-0.0023,0.0,0.2879]
[1778066792820,47.4,82699.99,210.6,-0.00225,0.0,0.28286]
[1778066794542,47.4,82699.99,210.6,-0.00225,0.0,0.28286]
[1778066795142,47.4,82695.09,210.6,-0.00227,0.0,0.28492]
[1778066797646,47.4,82696.19,210.6,-0.00227,0.0,0.28446]
[1778066798477,47.4,82696.38,210.6,-0.00227,0.0,0.28438]
[1778066801775,47.4,82700.64,210.6,-0.00225,0.0,0.28259]
[1778066802922,47.4,82703.62,210.6,-0.00224,0.0,0.28134]
[1778066807222,47.4,82698.87,210.6,-0.00226,0.0,0.28333]
[1778066807827,47.4,82698.27,210.6,-0.00226,0.0,0.28358]
[1778066809408,47.4,82698.73,210.6,-0.00226,0.0,0.28339]
[1778066810544,47.4,82698.54,210.6,-0.00226,0.0,0.28347]
[1778066811044,47.4,82700.18,210.6,-0.00225,0.0,0.28278]
[1778066811726,47.4,82700.18,210.6,-0.00225,0.0,0.28278]
[1778066812792,47.4,82700.19,210.6,-0.00225,0.0,0.28278]
[1778066813325,47.4,82697.98,210.6,-0.00226,0.0,0.2837]
[1778066813786,47.4,82697.98,210.6,-0.00226,0.0,0.2837]
[1778066814927,47.4,82697.62,210.6,-0.00226,0.0,0.28386]
[1778066820024,47.4,82702.92,210.6,-0.00224,0.0,0.28163]
[1778066821738,47.4,82702.92,210.6,-0.00224,0.0,0.28163]
[1778066822239,47.4,82693.86,210.6,-0.00228,0.0,0.28544]
[1778066822878,47.4,82687.74,210.6,-0.0023,0.0,0.28804]
[1778066823502,47.4,82687.74,210.6,-0.0023,0.0,0.28804]
[1778066825326,47.4,82687.88,210.6,-0.0023,0.0,0.28798]
[1778066826434,47.4,82686.57,210.6,-0.0023,0.0,0.28854]
[1778066829054,47.4,82682.25,210.6,-0.00232,0.0,0.29039]
[1778066829062,47.4,82682.25,210.6,-0.00232,0.0,0.29039]
[1778066829268,47.4,82682.25,210.6,-0.00232,0.0,0.29039]
[1778066831784,47.4,82677.64,210.6,-0.00234,0.0,0.29238]
[1778066832426,47.4,82676.25,210.6,-0.00234,0.0,0.29298]
[1778066833479,47.4,82678.04,210.6,-0.00234,0.0,0.29221]
[1778066833984,47.4,82673.52,210.6,-0.00235,0.0,0.29417]
[1778066836400,47.4,82670.29,210.6,-0.00237,0.0,0.29557]
[1778066836993,47.4,82671.62,210.6,-0.00236,0.0,0.29499]
[1778066837820,47.4,82671.62,210.6,-0.00236,0.0,0.29499]
[1778066838008,47.4,82670.41,210.6,-0.00236,0.0,0.29552]
[1778066840447,47.4,82669.94,210.6,-0.00237,0.0,0.29572]
[1778066840956,47.4,82669.28,210.6,-0.00237,0.0,0.29601]
[1778066842672,47.4,82670.33,210.6,-0.00237,0.0,0.29555]
[1778066842949,47.4,82671.06,210.6,-0.00236,0.0,0.29524]
[1778066843155,47.4,82671.06,210.6,-0.00236,0.0,0.29524]
[1778066843812,47.4,82671.06,210.6,-0.00236,0.0,0.29524]
[1778066844966,47.4,82671.33,210.6,-0.00236,0.0,0.29512]
[1778066845782,47.4,82671.33,210.6,-0.00236,0.0,0.29512]
[1778066848001,47.4,82671.34,210.6,-0.00236,0.0,0.29511]
[1778066848627,47.4,82671.34,210.6,-0.00236,0.0,0.29511]
[1778066852736,47.4,82670.0,210.6,-0.00236,0.0,0.29463]
[1778066853260,47.4,82669.85,210.6,-0.00236,0.0,0.2947]
[1778066853864,47.4,82669.12,210.6,-0.00236,0.0,0.29501]
[1778066854428,47.4,82669.12,210.6,-0.00236,0.0,0.29501]
[1778066856017,47.4,82668.94,210.6,-0.00236,0.0,0.29509]
[1778066857164,47.4,82669.35,210.6,-0.00236,0.0,0.29491]
[1778066862315,47.4,82665.25,210.6,-0.00238,0.0,0.29671]
[1778066867769,47.4,82667.14,210.6,-0.00237,0.0,0.29588]
[1778066868365,47.4,82666.48,210.6,-0.00237,0.0,0.29617]
[1778066868909,47.4,82666.75,210.6,-0.00237,0.0,0.29605]
[1778066869458,47.4,82666.75,210.6,-0.00237,0.0,0.29605]
[1778066871723,47.4,82667.6,210.6,-0.00237,0.0,0.29568]
[1778066872320,47.4,82668.45,210.6,-0.00236,0.0,0.29531]
[1778066875343,47.4,82664.98,210.6,-0.00238,0.0,0.29682]
[1778066875360,47.4,82664.98,210.6,-0.00238,0.0,0.29682]
[1778066876648,47.4,82666.64,210.6,-0.00237,0.0,0.2961]
[1778066877562,47.4,82672.77,210.6,-0.00235,0.0,0.29343]
[1778066878825,47.4,82676.8,210.6,-0.00233,0.0,0.29168]
[1778066879888,47.4,82677.11,210.6,-0.00233,0.0,0.29155]
[1778066880546,47.4,82677.11,210.6,-0.00233,0.0,0.29155]
[1778066881078,47.4,82676.3,210.6,-0.00233,0.0,0.2919]
[1778066881398,47.4,82676.3,210.6,-0.00233,0.0,0.2919]
[1778066881431,47.4,82676.3,210.6,-0.00233,0.0,0.2919]
[1778066884473,47.4,82689.37,210.6,-0.00228,0.0,0.2863]
[1778066887300,47.4,82691.05,210.6,-0.00228,0.0,0.28559]
[1778066887711,47.4,82691.05,210.6,-0.00228,0.0,0.28559]
[1778066889747,47.4,82687.64,210.6,-0.00229,0.0,0.28704]
[1778066890152,47.4,82681.9,210.6,-0.00231,0.0,0.28949]
[1778066892938,47.4,82674.51,210.6,-0.00234,0.0,0.29267]
[1778066893588,47.4,82674.51,210.6,-0.00234,0.0,0.29267]
[1778066895837,47.4,82676.49,210.6,-0.00233,0.0,0.29182]
[1778066896479,47.4,82676.04,210.6,-0.00233,0.0,0.29201]
[1778066899308,47.4,82673.44,210.6,-0.00234,0.0,0.29314]
[1778066899943,47.4,82679.04,210.6,-0.00232,0.0,0.29072]
[1778066901843,47.4,82681.38,210.6,-0.00231,0.0,0.28971]
[1778066902366,47.4,82682.77,210.6,-0.00231,0.0,0.28912]
[1778066905380,47.4,82679.94,210.6,-0.00232,0.0,0.29033]
[1778066905996,47.4,82681.9,210.6,-0.00231,0.0,0.28949]
[1778066909539,47.4,82685.12,210.6,-0.0023,0.0,0.28811]
[1778066910174,47.4,82687.52,210.6,-0.00229,0.0,0.28709]
[1778066914012,47.4,82686.52,210.6,-0.00229,0.0,0.28647]
[1778066914660,47.4,82686.52,210.6,-0.00229,0.0,0.28647]
[1778066915112,47.4,82688.19,210.6,-0.00228,0.0,0.28576]
[1778066915871,47.4,82688.19,210.6,-0.00228,0.0,0.28576]
[1778066921743,47.4,82683.87,210.6,-0.0023,0.0,0.2876]
[1778066921774,47.4,82672.65,210.6,-0.00234,0.0,0.29242]
[1778066922228,47.4,82672.65,210.6,-0.00234,0.0,0.29242]
[1778066926177,47.4,82670.87,210.6,-0.00235,0.0,0.29319]
[1778066926801,47.4,82670.87,210.6,-0.00235,0.0,0.29319]
[1778066927601,47.4,82670.88,210.6,-0.00235,0.0,0.29318]
[1778066928157,47.4,82669.35,210.6,-0.00235,0.0,0.29385]
[1778066930511,47.4,82665.76,210.6,-0.00237,0.0,0.29541]
[1778066930995,47.4,82665.55,210.6,-0.00237,0.0,0.2955]
[1778066935360,47.4,82666.9,210.6,-0.00236,0.0,0.29491]
[1778066935426,47.4,82666.9,210.6,-0.00236,0.0,0.29491]
[1778066936139,47.4,82663.62,210.6,-0.00237,0.0,0.29635]
[1778066936480,47.4,82663.62,210.6,-0.00237,0.0,0.29635]
[1778066940822,47.4,82657.55,210.6,-0.0024,0.0,0.29901]
[1778066941410,47.4,82657.5,210.6,-0.0024,0.0,0.29904]
[1778066941849,47.4,82657.5,210.6,-0.0024,0.0,0.29904]
[1778066942088,47.4,82658.26,210.6,-0.0024,0.0,0.2987]
[1778066942107,47.4,82658.26,210.6,-0.0024,0.0,0.2987]
[1778066942701,47.4,82658.26,210.6,-0.0024,0.0,0.2987]
[1778066942810,47.4,82658.26,210.6,-0.0024,0.0,0.2987]
[1778066943187,47.4,82661.86,210.6,-0.00238,0.0,0.29712]
[1778066943823,47.4,82661.86,210.6,-0.00238,0.0,0.29712]
[1778066944225,47.4,82664.43,210.6,-0.00237,0.0,0.29599]
[1778066945826,47.4,82665.24,210.6,-0.00237,0.0,0.29564]
[1778066945885,47.4,82665.24,210.6,-0.00237,0.0,0.29564]
[1778066947108,47.4,82668.65,210.6,-0.00235,0.0,0.29415]
[1778066948026,47.4,82672.63,210.6,-0.00234,0.0,0.29243]
[1778066948205,47.4,82672.63,210.6,-0.00234,0.0,0.29243]
[1778066948218,47.4,82672.63,210.6,-0.00234,0.0,0.29243]
[1778066952364,47.4,82671.27,210.6,-0.00234,0.0,0.29301]
[1778066952421,47.4,82671.27,210.6,-0.00234,0.0,0.29301]
[1778066953362,47.4,82670.18,210.6,-0.00235,0.0,0.29349]
[1778066953962,47.4,82666.07,210.6,-0.00236,0.0,0.29528]
[1778066955040,47.4,82666.07,210.6,-0.00236,0.0,0.29528]
[1778066955703,47.4,82666.07,210.6,-0.00236,0.0,0.29528]
[1778066957591,47.4,82665.12,210.6,-0.00237,0.0,0.29569]
[1778066958185,47.4,82665.22,210.6,-0.00237,0.0,0.29565]
[1778066959430,47.4,82668.64,210.6,-0.00236,0.0,0.29416]
[1778066959861,47.4,82668.64,210.6,-0.00236,0.0,0.29416]
[1778066961006,47.4,82684.49,210.6,-0.00229,0.0,0.28733]
[1778066962466,47.4,82684.49,210.6,-0.00229,0.0,0.28733]
[1778066962810,47.4,82684.49,210.6,-0.00229,0.0,0.28733]
[1778066964196,47.4,82686.21,210.6,-0.00229,0.0,0.2866]
[1778066965614,47.4,82685.53,210.6,-0.00229,0.0,0.28689]
[1778066969579,47.4,82688.58,210.6,-0.00228,0.0,0.2856]
[1778066970053,47.4,82686.5,210.6,-0.00229,0.0,0.28648]
[1778066971250,47.4,82686.04,210.6,-0.00229,0.0,0.28667]
[1778066971854,47.4,82686.04,210.6,-0.00229,0.0,0.28667]
[1778066973080,47.4,82686.0,210.6,-0.00228,0.0,0.28565]
[1778066974146,47.4,82685.41,210.6,-0.00228,0.0,0.2859]
[1778066976299,47.4,82687.52,210.6,-0.00227,0.0,0.285]
[1778066976871,47.4,82687.52,210.6,-0.00227,0.0,0.285]
[1778066980216,47.4,82682.99,210.6,-0.00229,0.0,0.28693]
[1778066981919,47.4,82682.49,210.6,-0.00229,0.0,0.28714]
[1778066983074,47.4,82681.8,210.6,-0.0023,0.0,0.28743]
[1778066984108,47.4,82681.84,210.6,-0.0023,0.0,0.28742]
[1778066985394,47.4,82681.8,210.6,-0.0023,0.0,0.28743]
[1778066986482,47.4,82681.6,210.6,-0.0023,0.0,0.28752]
[1778066988724,47.4,82681.9,210.6,-0.0023,0.0,0.28739]
[1778066989189,47.4,82681.91,210.6,-0.0023,0.0,0.28739]
[1778066989781,47.4,82681.91,210.6,-0.0023,0.0,0.28739]
[1778066990340,47.4,82681.96,210.6,-0.0023,0.0,0.28736]
[1778066991629,47.4,82681.91,210.6,-0.0023,0.0,0.28739]
[1778066992062,47.4,82681.2,210.6,-0.0023,0.0,0.28769]
[1778066992625,47.4,82681.2,210.6,-0.0023,0.0,0.28769]
[1778066993121,47.4,82676.43,210.6,-0.00232,0.0,0.28973]
[1778066994992,47.4,82677.06,210.6,-0.00231,0.0,0.28946]
[1778066995641,47.4,82676.69,210.6,-0.00232,0.0,0.28962]
[1778066997879,47.4,82676.16,210.6,-0.00232,0.0,0.28985]
[1778066998644,47.4,82675.07,210.6,-0.00232,0.0,0.29031]
[1778067002340,47.4,82669.05,210.6,-0.00235,0.0,0.29291]
[1778067002829,47.4,82669.05,210.6,-0.00235,0.0,0.29291]
[1778067004745,47.4,82674.14,210.6,-0.00233,0.0,0.29071]
[1778067004976,47.4,82674.14,210.6,-0.00233,0.0,0.29071]
[1778067005005,47.4,82674.14,210.6,-0.00233,0.0,0.29071]
[1778067005011,47.4,82674.14,210.6,-0.00233,0.0,0.29071]
[1778067005245,47.4,82675.1,210.6,-0.00232,0.0,0.2903]
[1778067006498,47.4,82679.64,210.6,-0.0023,0.0,0.28836]
[1778067009689,47.4,82695.17,210.6,-0.00225,0.0,0.28178]
[1778067010187,47.4,82687.05,210.6,-0.00228,0.0,0.2852]
[1778067013496,47.4,82681.03,210.6,-0.0023,0.0,0.28776]
[1778067014165,47.4,82682.84,210.6,-0.00229,0.0,0.28699]
[1778067014885,47.4,82682.84,210.6,-0.00229,0.0,0.28699]
[1778067015376,47.4,82686.16,210.6,-0.00228,0.0,0.28558]
[1778067017744,47.4,82690.97,210.6,-0.00226,0.0,0.28355]
[1778067018409,47.4,82691.23,210.6,-0.00226,0.0,0.28344]
[1778067018570,47.4,82691.23,210.6,-0.00226,0.0,0.28344]
[1778067018893,47.4,82691.23,210.6,-0.00226,0.0,0.28344]
[1778067020778,47.4,82697.85,210.6,-0.00224,0.0,0.28066]
[1778067021398,47.4,82701.55,210.6,-0.00222,0.0,0.27912]
[1778067023088,47.4,82702.1,210.6,-0.00222,0.0,0.27889]
[1778067023143,47.4,82702.1,210.6,-0.00222,0.0,0.27889]
[1778067026772,47.4,82695.88,210.6,-0.00224,0.0,0.28149]
[1778067027250,47.4,82696.18,210.6,-0.00224,0.0,0.28136]
[1778067028451,47.4,82695.96,210.6,-0.00224,0.0,0.28145]
[1778067028509,47.4,82695.96,210.6,-0.00224,0.0,0.28145]
[1778067028532,47.4,82695.96,210.6,-0.00224,0.0,0.28145]
[1778067028591,47.4,82695.96,210.6,-0.00224,0.0,0.28145]
[1778067030467,47.4,82688.96,210.6,-0.00227,0.0,0.2844]
[1778067030818,47.4,82688.96,210.6,-0.00227,0.0,0.2844]
[1778067032721,47.4,82682.51,210.6,-0.00229,0.0,0.28608]
[1778067032950,47.4,82682.51,210.6,-0.00229,0.0,0.28608]
[1778067039143,47.4,82677.9,210.6,-0.0023,0.0,0.28805]
[1778067039830,47.4,82677.9,210.6,-0.0023,0.0,0.28805]
[1778067045754,47.4,82678.11,210.6,-0.0023,0.0,0.28796]
[1778067046917,47.4,82676.91,210.6,-0.00231,0.0,0.28847]
[1778067047927,47.4,82676.57,210.6,-0.00231,0.0,0.28862]
[1778067048575,47.4,82675.27,210.6,-0.00231,0.0,0.28917]
[1778067052029,47.4,82673.7,210.6,-0.00232,0.0,0.28985]
[1778067053132,47.4,82670.6,210.6,-0.00233,0.0,0.29118]
[1778067054084,47.4,82672.03,210.6,-0.00233,0.0,0.29057]
[1778067054633,47.4,82672.03,210.6,-0.00233,0.0,0.29057]
[1778067056271,47.4,82670.93,210.6,-0.00233,0.0,0.29104]
[1778067056837,47.4,82670.93,210.6,-0.00233,0.0,0.29104]
[1778067059000,47.4,82670.4,210.6,-0.00233,0.0,0.29127]
[1778067059218,47.4,82672.04,210.6,-0.00233,0.0,0.29056]
[1778067062146,47.4,82671.12,210.6,-0.00233,0.0,0.29096]
[1778067062803,47.4,82671.12,210.6,-0.00233,0.0,0.29096]
[1778067067690,47.4,82671.42,210.6,-0.00233,0.0,0.29083]
[1778067068205,47.4,82671.42,210.6,-0.00233,0.0,0.29083]
[1778067073801,47.4,82672.36,210.6,-0.00232,0.0,0.29042]
[1778067074842,47.4,82672.36,210.6,-0.00232,0.0,0.29042]
[1778067076741,47.4,82672.36,210.6,-0.00232,0.0,0.29042]
[1778067077885,47.4,82672.22,210.6,-0.00232,0.0,0.29048]
[1778067078602,47.4,82674.07,210.6,-0.00232,0.0,0.28969]
[1778067083364,47.4,82672.55,210.6,-0.00232,0.0,0.29034]
[1778067083941,47.4,82672.55,210.6,-0.00232,0.0,0.29034]
[1778067089913,47.4,82671.66,210.6,-0.00233,0.0,0.29073]
[1778067093764,47.4,82674.01,210.6,-0.00231,0.0,0.28866]
[1778067093829,47.4,82674.01,210.6,-0.00231,0.0,0.28866]
[1778067093902,47.4,82674.01,210.6,-0.00231,0.0,0.28866]
[1778067094402,47.4,82676.34,210.6,-0.0023,0.0,0.28766]
[1778067094833,47.4,82676.34,210.6,-0.0023,0.0,0.28766]
[1778067095368,47.4,82676.72,210.6,-0.0023,0.0,0.2875]
[1778067095817,47.4,82676.72,210.6,-0.0023,0.0,0.2875]
[1778067095989,47.4,82676.72,210.6,-0.0023,0.0,0.2875]
[1778067097841,47.4,82677.86,210.6,-0.00229,0.0,0.28702]
[1778067098909,47.4,82678.91,210.6,-0.00229,0.0,0.28657]
[1778067104012,47.4,82678.1,210.6,-0.00229,0.0,0.28691]
[1778067105060,47.4,82678.1,210.6,-0.00229,0.0,0.28691]
[1778067105730,47.4,82678.13,210.6,-0.00229,0.0,0.2869]
[1778067107630,47.4,82677.34,210.6,-0.0023,0.0,0.28724]
[1778067108177,47.4,82677.64,210.6,-0.0023,0.0,0.28711]
[1778067111783,47.4,82677.57,210.6,-0.0023,0.0,0.28714]
[1778067112239,47.4,82678.6,210.6,-0.00229,0.0,0.2867]
[1778067117352,47.4,82680.28,210.6,-0.00229,0.0,0.28599]
[1778067117929,47.4,82680.28,210.6,-0.00229,0.0,0.28599]
[1778067118543,47.4,82680.56,210.6,-0.00228,0.0,0.28587]
[1778067118966,47.4,82680.56,210.6,-0.00228,0.0,0.28587]
[1778067120202,47.4,82680.61,210.6,-0.00228,0.0,0.28585]
[1778067121860,47.4,82680.61,210.6,-0.00228,0.0,0.28585]
[1778067124096,47.4,82680.5,210.6,-0.00228,0.0,0.28589]
[1778067125207,47.4,82680.35,210.6,-0.00229,0.0,0.28596]
[1778067126396,47.4,82680.06,210.6,-0.00229,0.0,0.28608]
[1778067127160,47.4,82680.29,210.6,-0.00229,0.0,0.28598]
[1778067127922,47.4,82680.29,210.6,-0.00229,0.0,0.28598]
[1778067128161,47.4,82681.62,210.6,-0.00228,0.0,0.28542]
[1778067128237,47.4,82681.62,210.6,-0.00228,0.0,0.28542]
[1778067128275,47.4,82681.62,210.6,-0.00228,0.0,0.28542]
[1778067134226,47.4,82679.46,210.6,-0.00229,0.0,0.28634]
[1778067139213,47.4,82679.81,210.6,-0.00229,0.0,0.28619]
[1778067139829,47.4,82679.81,210.6,-0.00229,0.0,0.28619]
[1778067143878,47.4,82680.31,210.6,-0.00229,0.0,0.28597]
[1778067144439,47.4,82681.88,210.6,-0.00228,0.0,0.28531]
[1778067146455,47.4,82683.91,210.6,-0.00227,0.0,0.28445]
[1778067146903,47.4,82683.91,210.6,-0.00227,0.0,0.28445]
[1778067149988,47.4,82686.79,210.6,-0.00226,0.0,0.28323]
[1778067150656,47.4,82686.97,210.6,-0.00226,0.0,0.28316]
[1778067152654,47.4,82685.03,210.6,-0.00226,0.0,0.28294]
[1778067153110,47.4,82685.03,210.6,-0.00226,0.0,0.28294]
[1778067153627,47.4,82684.94,210.6,-0.00226,0.0,0.28298]
[1778067154233,47.4,82684.47,210.6,-0.00226,0.0,0.28317]
[1778067154822,47.4,82684.47,210.6,-0.00226,0.0,0.28317]
[1778067155300,47.4,82680.96,210.6,-0.00227,0.0,0.28465]
[1778067156277,47.4,82678.96,210.6,-0.00228,0.0,0.2855]
[1778067156466,47.4,82678.96,210.6,-0.00228,0.0,0.2855]
[1778067159222,47.4,82674.78,210.6,-0.0023,0.0,0.28728]
[1778067159730,47.4,82674.78,210.6,-0.0023,0.0,0.28728]
[1778067160079,47.4,82674.78,210.6,-0.0023,0.0,0.28728]
[1778067160442,47.4,82670.37,210.6,-0.00232,0.0,0.28917]
[1778067162947,47.4,82658.75,210.6,-0.00236,0.0,0.29419]
[1778067164287,47.4,82656.79,210.6,-0.00237,0.0,0.29504]
[1778067164805,47.4,82656.79,210.6,-0.00237,0.0,0.29504]
[1778067166950,47.4,82657.13,210.6,-0.00237,0.0,0.2949]
[1778067167603,47.4,82657.43,210.6,-0.00236,0.0,0.29477]
[1778067167994,47.4,82657.43,210.6,-0.00236,0.0,0.29477]
[1778067168697,47.4,82657.29,210.6,-0.00237,0.0,0.29483]
[1778067172970,47.4,82657.57,210.6,-0.00236,0.0,0.2947]
[1778067173699,47.4,82657.48,210.6,-0.00236,0.0,0.29474]
[1778067174117,47.4,82657.48,210.6,-0.00236,0.0,0.29474]
[1778067174688,47.4,82656.44,210.6,-0.00237,0.0,0.2952]
[1778067176991,47.4,82654.64,210.6,-0.00238,0.0,0.29599]
[1778067177628,47.4,82654.27,210.6,-0.00238,0.0,0.29615]
[1778067178039,47.4,82654.27,210.6,-0.00238,0.0,0.29615]
[1778067178694,47.4,82653.74,210.6,-0.00238,0.0,0.29638]
[1778067179066,47.4,82653.74,210.6,-0.00238,0.0,0.29638]
[1778067179709,47.4,82650.67,210.6,-0.00239,0.0,0.29773]
[1778067183953,47.4,82647.46,210.6,-0.0024,0.0,0.29914]
[1778067184614,47.4,82644.37,210.6,-0.00242,0.0,0.30051]
[1778067185048,47.4,82644.37,210.6,-0.00242,0.0,0.30051]
[1778067185231,47.4,82642.92,210.6,-0.00242,0.0,0.30116]
[1778067190629,47.4,82634.83,210.6,-0.00245,0.0,0.30477]
[1778067192496,47.4,82634.61,210.6,-0.00246,0.0,0.30487]
[1778067192928,47.4,82634.61,210.6,-0.00246,0.0,0.30487]
[1778067195819,47.4,82633.99,210.6,-0.00246,0.0,0.30515]
[1778067196461,47.4,82633.24,210.6,-0.00246,0.0,0.30549]
[1778067197675,47.4,82632.63,210.6,-0.00246,0.0,0.30576]
[1778067198287,47.4,82633.87,210.6,-0.00246,0.0,0.30521]
[1778067199404,47.4,82634.14,210.6,-0.00246,0.0,0.30508]
[1778067199958,47.4,82634.14,210.6,-0.00246,0.0,0.30508]
[1778067205850,47.4,82630.93,210.6,-0.00247,0.0,0.30653]
[1778067206444,47.4,82630.93,210.6,-0.00247,0.0,0.30653]
[1778067210368,47.4,82634.56,210.6,-0.00246,0.0,0.30489]
[1778067210868,47.4,82634.56,210.6,-0.00246,0.0,0.30489]
[1778067212782,47.4,82637.94,210.6,-0.00243,0.0,0.30228]
[1778067213971,47.4,82639.8,210.6,-0.00243,0.0,0.30146]
[1778067216055,47.4,82638.39,210.6,-0.00243,0.0,0.30208]
[1778067216193,47.4,82638.39,210.6,-0.00243,0.0,0.30208]
[1778067219843,47.4,82641.95,210.6,-0.00242,0.0,0.3005]
[1778067221884,47.4,82657.39,210.6,-0.00236,0.0,0.29371]
[1778067222596,47.4,82656.75,210.6,-0.00236,0.0,0.29399]
[1778067223731,47.4,82656.64,210.6,-0.00236,0.0,0.29404]
[1778067227086,47.4,82657.98,210.6,-0.00235,0.0,0.29346]
[1778067229768,47.4,82670.33,210.6,-0.00231,0.0,0.28813]
[1778067229808,47.4,82670.33,210.6,-0.00231,0.0,0.28813]
[1778067230801,47.4,82671.94,210.6,-0.0023,0.0,0.28744]
[1778067235944,47.4,82677.19,210.6,-0.00228,0.0,0.28521]
[1778067237843,47.4,82676.11,210.6,-0.00228,0.0,0.28567]
[1778067238326,47.4,82675.86,210.6,-0.00229,0.0,0.28577]
[1778067240434,47.4,82668.35,210.6,-0.00231,0.0,0.28898]
[1778067241037,47.4,82668.35,210.6,-0.00231,0.0,0.28898]
[1778067241757,47.4,82663.93,210.6,-0.00233,0.0,0.29088]
[1778067242363,47.4,82656.2,210.6,-0.00236,0.0,0.29423]
[1778067243580,47.4,82649.88,210.6,-0.00239,0.0,0.297]
[1778067244022,47.4,82649.88,210.6,-0.00239,0.0,0.297]
[1778067245952,47.4,82649.72,210.6,-0.00239,0.0,0.29707]
[1778067247325,47.4,82649.49,210.6,-0.00239,0.0,0.29717]
[1778067249797,47.4,82650.28,210.6,-0.00238,0.0,0.29682]
[1778067251798,47.4,82650.28,210.6,-0.00238,0.0,0.29682]
[1778067254723,47.4,82650.34,210.6,-0.00238,0.0,0.2968]
[1778067255167,47.4,82650.34,210.6,-0.00238,0.0,0.2968]
[1778067258741,47.4,82648.65,210.6,-0.00239,0.0,0.29754]
[1778067259284,47.4,82648.89,210.6,-0.00239,0.0,0.29743]
[1778067262126,47.4,82663.84,210.6,-0.00233,0.0,0.29092]
[1778067267161,47.4,82676.84,210.6,-0.00228,0.0,0.28536]
[1778067268286,47.4,82676.9,210.6,-0.00228,0.0,0.28533]
[1778067268797,47.4,82676.9,210.6,-0.00228,0.0,0.28533]
[1778067271033,47.4,82680.29,210.6,-0.00227,0.0,0.2839]
[1778067271685,47.4,82680.28,210.6,-0.00226,0.0,0.28286]
[1778067273580,47.4,82683.48,210.6,-0.00225,0.0,0.28152]
[1778067274048,47.4,82683.48,210.6,-0.00225,0.0,0.28152]
[1778067275530,47.4,82682.22,210.6,-0.00225,0.0,0.28204]
[1778067276698,47.4,82682.35,210.6,-0.00225,0.0,0.28199]
[1778067278497,47.4,82684.5,210.6,-0.00225,0.0,0.28109]
[1778067278930,47.4,82684.5,210.6,-0.00225,0.0,0.28109]
[1778067286582,47.4,82681.92,210.6,-0.00225,0.0,0.28217]
[1778067286953,47.4,82681.92,210.6,-0.00225,0.0,0.28217]
[1778067290759,47.4,82678.08,210.6,-0.00227,0.0,0.28379]
[1778067291302,47.4,82679.23,210.6,-0.00227,0.0,0.2833]
[1778067293510,47.4,82679.4,210.6,-0.00226,0.0,0.28323]
[1778067293521,47.4,82679.4,210.6,-0.00226,0.0,0.28323]
[1778067296694,47.4,82683.88,210.6,-0.00225,0.0,0.28135]
[1778067297238,47.4,82683.88,210.6,-0.00225,0.0,0.28135]
[1778067299444,47.4,82684.27,210.6,-0.00225,0.0,0.28119]
[1778067300092,47.4,82684.27,210.6,-0.00225,0.0,0.28119]
[1778067302398,47.4,82682.67,210.6,-0.00225,0.0,0.28186]
[1778067302887,47.4,82682.67,210.6,-0.00225,0.0,0.28186]
[1778067303652,47.4,82684.06,210.6,-0.00225,0.0,0.28127]
[1778067303721,47.4,82684.06,210.6,-0.00225,0.0,0.28127]
[1778067303854,47.4,82684.06,210.6,-0.00225,0.0,0.28127]
[1778067304396,47.4,82682.96,210.6,-0.00225,0.0,0.28173]
[1778067306733,47.4,82692.34,210.6,-0.00222,0.0,0.27782]
[1778067307393,47.4,82691.02,210.6,-0.00222,0.0,0.27837]
[1778067308102,47.4,82691.02,210.6,-0.00222,0.0,0.27837]
[1778067308739,47.4,82690.98,210.6,-0.00222,0.0,0.27839]
[1778067313218,47.4,82692.3,210.6,-0.00222,0.0,0.27784]
[1778067313759,47.4,82692.15,210.6,-0.00222,0.0,0.2779]
[1778067314934,47.4,82691.66,210.6,-0.00222,0.0,0.2781]
[1778067316141,47.4,82691.46,210.6,-0.00222,0.0,0.27819]
[1778067316863,47.4,82691.4,210.6,-0.00222,0.0,0.27821]
[1778067317298,47.4,82691.4,210.6,-0.00222,0.0,0.27821]
[1778067318082,47.4,82692.6,210.6,-0.00222,0.0,0.27771]
[1778067320028,47.4,82699.08,210.6,-0.00219,0.0,0.27504]
[1778067322384,47.4,82705.39,210.6,-0.00217,0.0,0.27246]
[1778067322456,47.4,82705.39,210.6,-0.00217,0.0,0.27246]
[1778067324677,47.4,82707.57,210.6,-0.00216,0.0,0.27157]
[1778067325179,47.4,82707.57,210.6,-0.00216,0.0,0.27157]
[1778067325638,47.4,82707.38,210.6,-0.00216,0.0,0.27165]
[1778067325885,47.4,82707.38,210.6,-0.00216,0.0,0.27165]
[1778067327543,47.4,82709.43,210.6,-0.00215,0.0,0.27082]
[1778067327642,47.4,82709.43,210.6,-0.00215,0.0,0.27082]
[1778067333583,47.4,82707.15,210.6,-0.00216,0.0,0.27174]
[1778067334786,47.4,82707.15,210.6,-0.00215,0.0,0.27074]
[1778067338760,47.4,82712.38,210.6,-0.00214,0.0,0.26863]
[1778067341849,47.4,82711.9,210.6,-0.00214,0.0,0.26882]
[1778067348730,47.4,82708.58,210.6,-0.00215,0.0,0.27016]
[1778067350882,47.4,82708.73,210.6,-0.00215,0.0,0.2701]
[1778067352121,47.4,82707.8,210.6,-0.00215,0.0,0.27047]
[1778067352744,47.4,82707.85,210.6,-0.00215,0.0,0.27045]
[1778067353811,47.4,82708.33,210.6,-0.00215,0.0,0.27026]
[1778067359807,47.4,82711.03,210.6,-0.00214,0.0,0.26917]
[1778067361224,47.4,82711.03,210.6,-0.00214,0.0,0.26917]
[1778067362580,47.4,82710.71,210.6,-0.00214,0.0,0.2693]
[1778067365593,47.4,82711.01,210.6,-0.00214,0.0,0.26918]
[1778067365954,47.4,82711.01,210.6,-0.00214,0.0,0.26918]
[1778067368707,47.4,82713.47,210.6,-0.00213,0.0,0.26819]
[1778067369181,47.4,82713.47,210.6,-0.00213,0.0,0.26819]
[1778067373945,47.4,82713.94,210.6,-0.00213,0.0,0.268]
[1778067374713,47.4,82713.64,210.6,-0.00213,0.0,0.26812]
[1778067379316,47.4,82713.83,210.6,-0.00213,0.0,0.26804]
[1778067379631,47.4,82714.0,210.6,-0.00213,0.0,0.26797]
[1778067382077,47.4,82699.27,210.6,-0.00218,0.0,0.27395]
[1778067382697,47.4,82699.82,210.6,-0.00218,0.0,0.27372]
[1778067383272,47.4,82699.82,210.6,-0.00218,0.0,0.27372]
[1778067383862,47.4,82699.96,210.6,-0.00218,0.0,0.27367]
[1778067384454,47.4,82700.55,210.6,-0.00218,0.0,0.27342]
[1778067385130,47.4,82700.55,210.6,-0.00218,0.0,0.27342]
[1778067386920,47.4,82700.39,210.6,-0.00218,0.0,0.27349]
[1778067387483,47.4,82700.99,210.6,-0.00218,0.0,0.27324]
[1778067390760,47.4,82706.6,210.6,-0.00216,0.0,0.27096]
[1778067391751,47.4,82708.2,210.6,-0.00214,0.0,0.26931]
[1778067394401,47.4,82718.0,210.6,-0.00211,0.0,0.26538]
[1778067395245,47.4,82717.62,210.6,-0.00211,0.0,0.26553]
[1778067396005,47.4,82721.27,210.6,-0.0021,0.0,0.26408]
[1778067396437,47.4,82724.9,210.6,-0.00208,0.0,0.26265]
[1778067397784,47.4,82727.63,210.6,-0.00207,0.0,0.26157]
[1778067397847,47.4,82727.63,210.6,-0.00207,0.0,0.26157]
[1778067399081,47.4,82741.23,210.6,-0.00203,0.0,0.25627]
[1778067399772,47.4,82741.23,210.6,-0.00203,0.0,0.25627]
[1778067400283,47.4,82741.23,210.6,-0.00203,0.0,0.25627]
[1778067401310,47.4,82740.53,210.6,-0.00203,0.0,0.25654]
[1778067401813,47.4,82742.73,210.6,-0.00202,0.0,0.25569]
[1778067402865,47.4,82746.91,210.6,-0.00201,0.0,0.25408]
[1778067402878,47.4,82746.91,210.6,-0.00201,0.0,0.25408]
[1778067402980,47.4,82746.91,210.6,-0.00201,0.0,0.25408]
[1778067403049,47.4,82746.91,210.6,-0.00201,0.0,0.25408]
[1778067403925,47.4,82740.64,210.6,-0.00203,0.0,0.2565]
[1778067404116,47.4,82728.11,210.6,-0.00207,0.0,0.26138]
[1778067404501,47.4,82728.11,210.6,-0.00207,0.0,0.26138]
[1778067405092,47.4,82728.11,210.6,-0.00207,0.0,0.26138]
[1778067407518,47.4,82723.64,210.6,-0.00209,0.0,0.26314]
[1778067408132,47.4,82723.64,210.6,-0.00209,0.0,0.26314]
[1778067408818,47.4,82721.58,210.6,-0.0021,0.0,0.26396]
[1778067409920,47.4,82721.72,210.6,-0.0021,0.0,0.2639]
[1778067410448,47.4,82722.03,210.6,-0.00209,0.0,0.26378]
[1778067415437,47.4,82721.54,210.6,-0.0021,0.0,0.26397]
[1778067415677,47.4,82721.54,210.6,-0.0021,0.0,0.26397]
[1778067415817,47.4,82721.54,210.6,-0.0021,0.0,0.26397]
[1778067416093,47.4,82721.54,210.6,-0.0021,0.0,0.26397]
[1778067419887,47.4,82730.37,210.6,-0.00207,0.0,0.26049]
[1778067420017,47.4,82730.37,210.6,-0.00207,0.0,0.26049]
[1778067423535,47.4,82736.99,210.6,-0.00204,0.0,0.25791]
[1778067423925,47.4,82736.99,210.6,-0.00204,0.0,0.25791]
[1778067425199,47.4,82736.91,210.6,-0.00204,0.0,0.25794]
[1778067425741,47.4,82737.45,210.6,-0.00204,0.0,0.25773]
[1778067428954,47.4,82729.43,210.6,-0.00207,0.0,0.26086]
[1778067430020,47.4,82728.82,210.6,-0.00207,0.0,0.2611]
[1778067430938,47.4,82733.36,210.6,-0.00205,0.0,0.25932]
[1778067431854,47.4,82735.08,210.6,-0.00205,0.0,0.25865]
[1778067436802,47.4,82736.87,210.6,-0.00204,0.0,0.25796]
[1778067438706,47.4,82738.59,210.6,-0.00204,0.0,0.25729]
[1778067441873,47.4,82731.61,210.6,-0.00206,0.0,0.26001]
[1778067442128,47.4,82731.61,210.6,-0.00206,0.0,0.26001]
[1778067445890,47.4,82720.07,210.6,-0.0021,0.0,0.26456]
[1778067446565,47.4,82720.12,210.6,-0.0021,0.0,0.26454]
[1778067449589,47.4,82719.27,210.6,-0.0021,0.0,0.26488]
[1778067450203,47.4,82719.27,210.6,-0.0021,0.0,0.26488]
[1778067450641,47.4,82718.61,210.6,-0.00211,0.0,0.26514]
[1778067450662,47.4,82718.61,210.6,-0.00211,0.0,0.26514]
[1778067450696,47.4,82718.61,210.6,-0.00211,0.0,0.26514]
[1778067451544,47.4,82714.48,210.6,-0.00211,0.0,0.26579]
[1778067452868,47.4,82705.16,210.6,-0.00215,0.0,0.26954]
[1778067453393,47.4,82705.16,210.6,-0.00215,0.0,0.26954]
[1778067454558,47.4,82704.7,210.6,-0.00215,0.0,0.26972]
[1778067454751,47.4,82704.7,210.6,-0.00215,0.0,0.26972]
[1778067455099,47.4,82704.7,210.6,-0.00215,0.0,0.26972]
[1778067455138,47.4,82704.7,210.6,-0.00215,0.0,0.26972]
[1778067456484,47.4,82688.52,210.6,-0.00221,0.0,0.27633]
[1778067459659,47.4,82687.76,210.6,-0.00221,0.0,0.27665]
[1778067460124,47.4,82687.76,210.6,-0.00221,0.0,0.27665]
[1778067464808,47.4,82694.09,210.6,-0.00219,0.0,0.27404]
[1778067465528,47.4,82694.89,210.6,-0.00218,0.0,0.27371]
[1778067466524,47.4,82696.65,210.6,-0.00218,0.0,0.27299]
[1778067467047,47.4,82696.65,210.6,-0.00218,0.0,0.27299]
[1778067471778,47.4,82699.31,210.6,-0.00217,0.0,0.27191]
[1778067472392,47.4,82699.31,210.6,-0.00217,0.0,0.27191]
[1778067475868,47.4,82699.79,210.6,-0.00217,0.0,0.27171]
[1778067476465,47.4,82699.79,210.6,-0.00217,0.0,0.27171]
[1778067479969,47.4,82703.67,210.6,-0.00215,0.0,0.27014]
[1778067480683,47.4,82702.02,210.6,-0.00216,0.0,0.27081]
[1778067481135,47.4,82702.02,210.6,-0.00216,0.0,0.27081]
[1778067481344,47.4,82702.02,210.6,-0.00216,0.0,0.27081]
[1778067483630,47.4,82707.73,210.6,-0.00214,0.0,0.2685]
[1778067483702,47.4,82707.73,210.6,-0.00214,0.0,0.2685]
[1778067484277,47.4,82707.73,210.6,-0.00214,0.0,0.2685]
[1778067485803,47.4,82709.88,210.6,-0.00213,0.0,0.26764]
[1778067491756,47.4,82703.54,210.6,-0.00215,0.0,0.27019]
[1778067496831,47.4,82711.62,210.6,-0.00212,0.0,0.26694]
[1778067497368,47.4,82711.62,210.6,-0.00212,0.0,0.26694]
[1778067502833,47.4,82709.96,210.6,-0.00213,0.0,0.2676]
[1778067507868,47.4,82710.83,210.6,-0.00213,0.0,0.26725]
[1778067509110,47.4,82710.83,210.6,-0.00213,0.0,0.26725]
[1778067509351,47.4,82710.83,210.6,-0.00213,0.0,0.26725]
[1778067510969,47.4,82705.81,210.6,-0.00214,0.0,0.26927]
[1778067511762,47.4,82702.79,210.6,-0.00215,0.0,0.26949]
[1778067512986,47.4,82702.7,210.6,-0.00215,0.0,0.26953]
[1778067513499,47.4,82702.7,210.6,-0.00215,0.0,0.26953]
[1778067515607,47.4,82706.23,210.6,-0.00213,0.0,0.2681]
[1778067516555,47.4,82706.42,210.6,-0.00213,0.0,0.26803]
[1778067518422,47.4,82706.44,210.6,-0.00213,0.0,0.26802]
[1778067519651,47.4,82707.99,210.6,-0.00213,0.0,0.2674]
[1778067519974,47.4,82707.99,210.6,-0.00213,0.0,0.2674]
[1778067521843,47.4,82706.44,210.6,-0.00213,0.0,0.26802]
[1778067522969,47.4,82706.64,210.6,-0.00213,0.0,0.26794]
[1778067523579,47.4,82706.82,210.6,-0.00213,0.0,0.26787]
[1778067526283,47.4,82705.17,210.6,-0.00214,0.0,0.26853]
[1778067526582,47.4,82702.59,210.6,-0.00215,0.0,0.26957]
[1778067529862,47.4,82686.73,210.6,-0.0022,0.0,0.27605]
[1778067530437,47.4,82686.73,210.6,-0.0022,0.0,0.27605]
[1778067532272,47.4,82687.49,210.6,-0.0022,0.0,0.27574]
[1778067532887,47.4,82687.47,210.6,-0.0022,0.0,0.27574]
[1778067533520,47.4,82687.47,210.6,-0.0022,0.0,0.27574]
[1778067534005,47.4,82688.03,210.6,-0.0022,0.0,0.27551]
[1778067535973,47.4,82688.85,210.6,-0.0022,0.0,0.27518]
[1778067536608,47.4,82689.07,210.6,-0.0022,0.0,0.27509]
[1778067538896,47.4,82686.73,210.6,-0.0022,0.0,0.27605]
[1778067539841,47.4,82687.34,210.6,-0.0022,0.0,0.2758]
[1778067541855,47.4,82686.42,210.6,-0.00221,0.0,0.27618]
[1778067542389,47.4,82686.42,210.6,-0.00221,0.0,0.27618]
[1778067544038,47.4,82686.6,210.6,-0.00221,0.0,0.2761]
[1778067544623,47.4,82686.52,210.6,-0.00221,0.0,0.27614]
[1778067548506,47.4,82685.07,210.6,-0.00221,0.0,0.27674]
[1778067548590,47.4,82685.18,210.6,-0.00221,0.0,0.27669]
[1778067549097,47.4,82685.18,210.6,-0.00221,0.0,0.27669]
[1778067549791,47.4,82689.84,210.6,-0.00219,0.0,0.27477]
[1778067555287,47.4,82699.57,210.6,-0.00216,0.0,0.27079]
[1778067555786,47.4,82703.6,210.6,-0.00214,0.0,0.26916]
[1778067560709,47.4,82703.63,210.6,-0.00214,0.0,0.26915]
[1778067560798,47.4,82703.63,210.6,-0.00214,0.0,0.26915]
[1778067561939,47.4,82705.41,210.6,-0.00214,0.0,0.26843]
[1778067562630,47.4,82709.29,210.6,-0.00212,0.0,0.26688]
[1778067569296,47.4,82707.03,210.6,-0.00213,0.0,0.26778]
[1778067573506,47.4,82708.33,210.6,-0.00212,0.0,0.26626]
[1778067574133,47.4,82707.41,210.6,-0.00212,0.0,0.26663]
[1778067579373,47.4,82716.75,210.6,-0.00209,0.0,0.26292]
[1778067582317,47.4,82717.68,210.6,-0.00209,0.0,0.26255]
[1778067582924,47.4,82713.6,210.6,-0.0021,0.0,0.26416]
[1778067584852,47.4,82711.11,210.6,-0.00211,0.0,0.26515]
[1778067585426,47.4,82711.11,210.6,-0.00211,0.0,0.26515]
[1778067590868,47.4,82701.8,210.6,-0.00214,0.0,0.26889]
[1778067591477,47.4,82701.8,210.6,-0.00214,0.0,0.26889]
[1778067593444,47.4,82703.94,210.6,-0.00213,0.0,0.26803]
[1778067593915,47.4,82704.21,210.6,-0.00213,0.0,0.26792]
[1778067598003,47.4,82704.78,210.6,-0.00213,0.0,0.26769]
[1778067598788,47.4,82703.21,210.6,-0.00214,0.0,0.26832]
[1778067599914,47.4,82702.15,210.6,-0.00214,0.0,0.26875]
[1778067600594,47.4,82702.15,210.6,-0.00214,0.0,0.26875]
[1778067606488,47.4,82701.42,210.6,-0.00214,0.0,0.26904]
[1778067608281,47.4,82700.92,210.6,-0.00215,0.0,0.26924]
[1778067609186,47.4,82701.08,210.6,-0.00214,0.0,0.26918]
[1778067609824,47.4,82701.15,210.6,-0.00214,0.0,0.26915]
[1778067612620,47.4,82702.12,210.6,-0.00214,0.0,0.26876]
[1778067613835,47.4,82700.61,210.6,-0.00215,0.0,0.26937]
[1778067619653,47.4,82704.04,210.6,-0.00213,0.0,0.26799]
[1778067622014,47.4,82703.47,210.6,-0.00214,0.0,0.26821]
[1778067622653,47.4,82703.4,210.6,-0.00214,0.0,0.26824]
[1778067625493,47.4,82704.28,210.6,-0.00213,0.0,0.26789]
[1778067626431,47.4,82703.58,210.6,-0.00214,0.0,0.26817]
[1778067627976,47.4,82710.01,210.6,-0.00211,0.0,0.26559]
[1778067628586,47.4,82710.01,210.6,-0.00211,0.0,0.26559]
[1778067632121,47.4,82718.6,210.6,-0.00208,0.0,0.26218]
[1778067632755,47.4,82718.67,210.6,-0.00208,0.0,0.26118]
[1778067633868,47.4,82718.65,210.6,-0.00208,0.0,0.26118]
[1778067633893,47.4,82718.65,210.6,-0.00208,0.0,0.26118]
[1778067634658,47.4,82718.65,210.6,-0.00208,0.0,0.26118]
[1778067635160,47.4,82718.65,210.6,-0.00208,0.0,0.26118]
[1778067637661,47.4,82727.3,210.6,-0.00205,0.0,0.2578]
[1778067638227,47.4,82730.62,210.6,-0.00203,0.0,0.25651]
[1778067643068,47.4,82728.37,210.6,-0.00204,0.0,0.25738]
[1778067643686,47.4,82728.37,210.6,-0.00204,0.0,0.25738]
[1778067647240,47.4,82728.25,210.6,-0.00204,0.0,0.25743]
[1778067648032,47.4,82728.2,210.6,-0.00204,0.0,0.25745]
[1778067648063,47.4,82728.2,210.6,-0.00204,0.0,0.25745]
[1778067648114,47.4,82728.2,210.6,-0.00204,0.0,0.25745]
[1778067648155,47.4,82728.2,210.6,-0.00204,0.0,0.25745]
[1778067648248,47.4,82728.2,210.6,-0.00204,0.0,0.25745]
[1778067648576,47.4,82728.2,210.6,-0.00204,0.0,0.25745]
[1778067649248,47.4,82726.15,210.6,-0.00205,0.0,0.25825]
[1778067649572,47.4,82726.15,210.6,-0.00205,0.0,0.25825]
[1778067649630,47.4,82710.72,210.6,-0.0021,0.0,0.26432]
[1778067650086,47.4,82710.72,210.6,-0.0021,0.0,0.26432]
[1778067650094,47.4,82698.87,210.6,-0.00215,0.0,0.26907]
[1778067650793,47.4,82698.87,210.6,-0.00215,0.0,0.26907]
[1778067651369,47.4,82698.87,210.6,-0.00215,0.0,0.26907]
[1778067651470,47.4,82682.37,210.6,-0.0022,0.0,0.2758]
[1778067656915,47.4,82674.25,210.6,-0.00223,0.0,0.27917]
[1778067661950,47.4,82655.07,210.6,-0.00231,0.0,0.28728]
[1778067663197,47.4,82655.07,210.6,-0.00231,0.0,0.28728]
[1778067663209,47.4,82655.07,210.6,-0.00231,0.0,0.28728]
[1778067664173,47.4,82655.57,210.6,-0.00231,0.0,0.28706]
[1778067664858,47.4,82662.19,210.6,-0.00228,0.0,0.28425]
[1778067665519,47.4,82662.19,210.6,-0.00228,0.0,0.28425]
[1778067666797,47.4,82667.88,210.6,-0.00226,0.0,0.28184]
[1778067668979,47.4,82667.76,210.6,-0.00226,0.0,0.28189]
[1778067669479,47.4,82667.76,210.6,-0.00226,0.0,0.28189]
[1778067671838,47.4,82667.78,210.6,-0.00226,0.0,0.28189]
[1778067672341,47.4,82667.78,210.6,-0.00226,0.0,0.28189]
[1778067673013,47.4,82667.78,210.6,-0.00226,0.0,0.28189]
[1778067673590,47.4,82667.78,210.6,-0.00226,0.0,0.28189]
[1778067676782,47.4,82667.12,210.6,-0.00226,0.0,0.28216]
[1778067677347,47.4,82667.12,210.6,-0.00226,0.0,0.28216]
[1778067677924,47.4,82666.24,210.6,-0.00226,0.0,0.28253]
[1778067679007,47.4,82669.65,210.6,-0.00225,0.0,0.2811]
[1778067679797,47.4,82666.92,210.6,-0.00226,0.0,0.28225]
[1778067680497,47.4,82666.92,210.6,-0.00226,0.0,0.28225]
[1778067680993,47.4,82666.88,210.6,-0.00226,0.0,0.28226]
[1778067681770,47.4,82667.13,210.6,-0.00226,0.0,0.28216]
[1778067684104,47.4,82647.59,210.6,-0.00234,0.0,0.2905]
[1778067684840,47.4,82647.59,210.6,-0.00234,0.0,0.2905]
[1778067685704,47.4,82647.59,210.6,-0.00234,0.0,0.2905]
[1778067685858,47.4,82642.96,210.6,-0.00235,0.0,0.2925]
[1778067686564,47.4,82642.96,210.6,-0.00235,0.0,0.2925]
[1778067692160,47.4,82631.38,210.6,-0.00239,0.0,0.29649]
[1778067692830,47.4,82631.38,210.6,-0.00239,0.0,0.29649]
[1778067693461,47.4,82631.38,210.6,-0.00239,0.0,0.29649]
[1778067693941,47.4,82631.86,210.6,-0.00239,0.0,0.29628]
[1778067694553,47.4,82631.86,210.6,-0.00239,0.0,0.29628]
[1778067695158,47.4,82631.82,210.6,-0.00239,0.0,0.2963]
[1778067695862,47.4,82631.34,210.6,-0.00239,0.0,0.29651]
[1778067699175,47.4,82634.92,210.6,-0.00238,0.0,0.29494]
[1778067699734,47.4,82635.3,210.6,-0.00238,0.0,0.29477]
[1778067700017,47.4,82635.3,210.6,-0.00238,0.0,0.29477]
[1778067701143,47.4,82628.63,210.6,-0.0024,0.0,0.2977]
[1778067701547,47.4,82628.63,210.6,-0.0024,0.0,0.2977]
[1778067701973,47.4,82622.58,210.6,-0.00243,0.0,0.30039]
[1778067702557,47.4,82622.58,210.6,-0.00243,0.0,0.30039]
[1778067702604,47.4,82596.3,210.6,-0.00253,0.0,0.31229]
[1778067703384,47.4,82565.53,210.6,-0.00266,0.0,0.32675]
[1778067706005,47.4,82565.76,210.6,-0.00266,0.0,0.32664]
[1778067706060,47.4,82565.76,210.6,-0.00266,0.0,0.32664]
[1778067707367,47.4,82564.82,210.6,-0.00267,0.0,0.32709]
[1778067708375,47.4,82554.87,210.6,-0.00271,0.0,0.33189]
[1778067708399,47.4,82529.3,210.6,-0.00283,0.0,0.34453]
[1778067709303,47.4,82506.59,210.6,-0.00293,0.0,0.3561]
[1778067711313,47.4,82518.62,210.6,-0.00288,0.0,0.34993]
[1778067712050,47.4,82518.62,210.6,-0.00288,0.0,0.34993]
[1778067712718,47.4,82518.62,210.6,-0.00288,0.0,0.34993]
[1778067713649,47.4,82536.55,210.6,-0.00279,0.0,0.3409]
[1778067713903,47.4,82536.55,210.6,-0.00279,0.0,0.3409]
[1778067714344,47.4,82536.55,210.6,-0.00279,0.0,0.3409]
[1778067719529,47.4,82537.82,210.6,-0.00279,0.0,0.34027]
[1778067719718,47.4,82537.82,210.6,-0.00279,0.0,0.34027]
[1778067720175,47.4,82536.09,210.6,-0.0028,0.0,0.34113]
[1778067720907,47.4,82540.25,210.6,-0.00278,0.0,0.33907]
[1778067721122,47.4,82540.25,210.6,-0.00278,0.0,0.33907]
[1778067721743,47.4,82540.25,210.6,-0.00278,0.0,0.33907]
[1778067722301,47.4,82547.33,210.6,-0.00274,0.0,0.33558]
[1778067723363,47.4,82552.9,210.6,-0.00272,0.0,0.33285]
[1778067723462,47.4,82552.9,210.6,-0.00272,0.0,0.33285]
[1778067723494,47.4,82552.9,210.6,-0.00272,0.0,0.33285]
[1778067724090,47.4,82549.7,210.6,-0.00273,0.0,0.33442]
[1778067726529,47.4,82537.4,210.6,-0.00279,0.0,0.34048]
[1778067726940,47.4,82534.38,210.6,-0.0028,0.0,0.34198]
[1778067726963,47.4,82534.38,210.6,-0.0028,0.0,0.34198]
[1778067727091,47.4,82534.38,210.6,-0.0028,0.0,0.34198]
[1778067727175,47.4,82534.38,210.6,-0.0028,0.0,0.34198]
[1778067728091,47.4,82540.48,210.6,-0.00278,0.0,0.33895]
[1778067728433,47.4,82554.21,210.6,-0.00271,0.0,0.33222]
[1778067730795,47.4,82557.74,210.6,-0.0027,0.0,0.3305]
[1778067731954,47.4,82559.33,210.6,-0.00269,0.0,0.32973]
[1778067732639,47.4,82559.33,210.6,-0.00269,0.0,0.32973]
[1778067735481,47.4,82570.51,210.6,-0.00264,0.0,0.32437]
[1778067737367,47.4,82574.49,210.6,-0.00263,0.0,0.32248]
[1778067737860,47.4,82570.36,210.6,-0.00264,0.0,0.32444]
[1778067738535,47.4,82570.36,210.6,-0.00264,0.0,0.32444]
[1778067738698,47.4,82570.36,210.6,-0.00264,0.0,0.32444]
[1778067740198,47.4,82563.91,210.6,-0.00267,0.0,0.32753]
[1778067740413,47.4,82563.91,210.6,-0.00267,0.0,0.32753]
[1778067743827,47.4,82554.27,210.6,-0.00271,0.0,0.33219]
[1778067744384,47.4,82554.27,210.6,-0.00271,0.0,0.33219]
[1778067746673,47.4,82545.68,210.6,-0.00275,0.0,0.33639]
[1778067747217,47.4,82549.73,210.6,-0.00273,0.0,0.3344]
[1778067750451,47.4,82555.9,210.6,-0.00271,0.0,0.33139]
[1778067751661,47.4,82553.14,210.6,-0.00272,0.0,0.33274]
[1778067752955,47.4,82552.68,210.6,-0.00271,0.0,0.33178]
[1778067753650,47.4,82552.68,210.6,-0.00271,0.0,0.33178]
[1778067756488,47.4,82549.37,210.6,-0.00273,0.0,0.33339]
[1778067757766,47.4,82543.2,210.6,-0.00275,0.0,0.33641]
[1778067760012,47.4,82532.77,210.6,-0.0028,0.0,0.34158]
[1778067761961,47.4,82530.71,210.6,-0.00281,0.0,0.34261]
[1778067763159,47.4,82530.47,210.6,-0.00281,0.0,0.34273]
[1778067767714,47.44,82519.84,210.6,-0.00288,0.0,0.35061]
[1778067772750,47.45,82514.28,210.6,-0.00292,0.0,0.35418]
[1778067777785,47.46,82505.3,210.6,-0.00296,0.0,0.35934]
[1778067782820,47.47,82507.62,210.6,-0.00295,0.0,0.3583]
[1778067782839,47.47,82507.62,210.6,-0.00295,0.0,0.3583]
[1778067792293,47.56,82495.7,210.6,-0.00306,0.0,0.37011]
[1778067797925,47.62,82492.42,210.6,-0.00311,1e-05,0.37536]
[1778067802960,47.63,82495.07,210.6,-0.00311,0.0,0.37463]
[1778067807995,47.65,82497.14,210.6,-0.0031,0.0,0.37424]
[1778067813030,47.66,82498.45,210.6,-0.00309,0.0,0.37297]
[1778067818065,47.67,82497.51,210.6,-0.0031,0.0,0.37419]
[1778067824107,47.69,82492.97,210.6,-0.00313,1e-05,0.37748]
[1778067829142,47.74,82492.38,210.6,-0.00316,1e-05,0.38078]
[1778067834177,47.75,82494.06,210.6,-0.00316,1e-05,0.3805]
[1778067839212,47.76,82494.37,210.6,-0.00317,1e-05,0.38099]
[1778067844247,47.81,82489.83,210.6,-0.00321,1e-05,0.38628]
[1778067849282,47.9,82491.07,210.6,-0.00326,1e-05,0.39139]
[1778067854317,47.98,82491.96,210.6,-0.0033,1e-05,0.39523]
[1778067859352,48.04,82492.48,210.6,-0.00333,1e-05,0.39903]
[1778067864392,48.05,82495.67,210.6,-0.00332,1e-05,0.39753]
[1778067868420,48.08,82507.38,210.6,-0.00328,1e-05,0.39314]
[1778067873455,48.09,82502.68,210.6,-0.0033,1e-05,0.39494]
[1778067878490,48.1,82496.38,210.6,-0.00333,1e-05,0.39868]
[1778067883527,48.1,82491.14,210.6,-0.00336,1e-05,0.4021]
[1778067888563,48.11,82493.57,210.6,-0.00335,1e-05,0.40118]
[1778067893598,48.12,82493.36,210.6,-0.00336,1e-05,0.40176]
[1778067898634,48.13,82490.04,210.6,-0.00338,1e-05,0.40409]
[1778067903669,48.13,82489.55,210.6,-0.00339,1e-05,0.4048]
[1778067908704,48.14,82491.73,210.6,-0.00338,1e-05,0.404]
[1778067913739,48.15,82498.29,210.6,-0.00335,1e-05,0.40073]
[1778067918775,48.15,82490.48,210.6,-0.0034,1e-05,0.40562]
[1778067923810,48.16,82489.94,210.6,-0.0034,1e-05,0.40634]
[1778067928845,48.17,82485.09,210.6,-0.00343,1e-05,0.40952]
[1778067933880,48.18,82475.69,210.6,-0.00348,1e-05,0.41398]
[1778067938915,48.18,82476.39,210.6,-0.00347,1e-05,0.41389]
[1778067943950,48.19,82487.15,210.6,-0.00342,1e-05,0.40802]
[1778067948988,48.19,82492.17,210.6,-0.0034,1e-05,0.40557]
[1778067954023,48.2,82491.96,210.6,-0.0034,1e-05,0.40602]
[1778067956037,48.2,82511.81,210.6,-0.0033,1e-05,0.39483]
[1778067960707,48.2,82532.6,210.6,-0.00319,1e-05,0.38341]
[1778067966107,48.2,82523.0,210.6,-0.00324,1e-05,0.38889]
[1778067971142,48.21,82519.15,210.6,-0.00327,1e-05,0.39158]
[1778067976177,48.22,82500.44,210.6,-0.00337,1e-05,0.40248]
[1778067978191,48.22,82486.64,210.6,-0.00344,1e-05,0.41052]
[1778067983226,48.23,82481.43,210.6,-0.00347,1e-05,0.41388]
[1778067988265,48.23,82488.23,210.6,-0.00344,1e-05,0.41029]
[1778067993300,48.24,82491.29,210.6,-0.00342,1e-05,0.40753]
[1778067998335,48.25,82485.75,210.6,-0.00345,1e-05,0.4111]
[1778068004377,48.25,82490.39,210.6,-0.00343,1e-05,0.40887]
[1778068009413,48.26,82489.02,210.6,-0.00344,1e-05,0.41004]
[1778068014448,48.26,82492.13,210.6,-0.00343,1e-05,0.40863]
[1778068019483,48.27,82495.15,210.6,-0.00341,1e-05,0.40729]
[1778068023511,48.28,82512.78,210.6,-0.00332,1e-05,0.39766]
[1778068028546,48.29,82524.85,210.6,-0.00327,1e-05,0.39148]
[1778068031567,48.29,82539.1,210.6,-0.0032,1e-05,0.38404]
[1778068034589,48.3,82554.91,210.6,-0.00312,0.0,0.37594]
[1778068039624,48.3,82562.57,210.6,-0.00308,0.0,0.37188]
[1778068044660,48.31,82545.71,210.6,-0.00317,1e-05,0.38164]
[1778068046674,48.32,82533.99,210.6,-0.00324,1e-05,0.38827]
[1778068051873,48.32,82541.99,210.6,-0.0032,1e-05,0.3844]
[1778068052282,48.33,82538.14,210.6,-0.00321,1e-05,0.38529]
[1778068052716,48.33,82522.97,210.6,-0.00329,1e-05,0.39374]
[1778068057754,48.34,82523.81,210.6,-0.00329,1e-05,0.3938]
[1778068062790,48.35,82529.7,210.6,-0.00326,1e-05,0.39109]
[1778068068833,48.36,82531.83,210.6,-0.00326,1e-05,0.39061]
[1778068073868,48.37,82533.45,210.6,-0.00326,1e-05,0.3903]
[1778068078903,48.38,82529.14,210.6,-0.00328,1e-05,0.39325]
[1778068083939,48.39,82529.66,210.6,-0.00329,1e-05,0.39353]
[1778068088973,48.4,82533.01,210.6,-0.00327,1e-05,0.39223]
[1778068090987,48.4,82543.09,210.6,-0.00322,1e-05,0.38694]
[1778068096022,48.41,82546.31,210.6,-0.00321,1e-05,0.38582]
[1778068101057,48.42,82547.33,210.6,-0.00322,1e-05,0.38604]
[1778068106092,48.43,82544.8,210.6,-0.00323,1e-05,0.38804]
[1778068111127,48.44,82535.39,210.6,-0.00328,1e-05,0.39246]
[1778068116162,48.45,82528.63,210.6,-0.00332,1e-05,0.39676]
[1778068116781,48.45,82528.63,210.6,-0.00332,1e-05,0.39676]
[1778068117170,48.45,82516.57,210.6,-0.00338,1e-05,0.40352]
[1778068118177,48.46,82502.17,210.6,-0.00346,1e-05,0.41192]
[1778068120929,48.46,82501.51,210.6,-0.00346,1e-05,0.41237]
[1778068126233,48.47,82501.48,210.6,-0.00347,1e-05,0.41288]
[1778068131268,48.47,82503.75,210.6,-0.00346,1e-05,0.41193]
[1778068135340,48.48,82507.5,210.6,-0.00344,1e-05,0.41]
[1778068135479,48.48,82507.5,210.6,-0.00344,1e-05,0.41]
[1778068141338,48.49,82507.02,210.6,-0.00345,1e-05,0.41096]
[1778068143270,48.49,82509.28,210.6,-0.00344,1e-05,0.40974]
[1778068147380,48.5,82530.78,210.6,-0.00333,1e-05,0.39802]
[1778068148388,48.5,82541.23,210.6,-0.00328,1e-05,0.39234]
[1778068153422,48.51,82548.32,210.6,-0.00324,1e-05,0.38905]
[1778068155436,48.51,82532.64,210.6,-0.00333,1e-05,0.39794]
[1778068160472,48.52,82526.36,210.6,-0.00337,1e-05,0.40194]
[1778068165506,48.53,82526.54,210.6,-0.00337,1e-05,0.4023]
[1778068170541,48.53,82520.06,210.6,-0.00341,1e-05,0.40642]
[1778068175576,48.54,82520.55,210.6,-0.0034,1e-05,0.40519]
[1778068180611,48.55,82517.3,210.6,-0.00342,1e-05,0.40746]
[1778068185646,48.56,82520.88,210.6,-0.0034,1e-05,0.40585]
[1778068190682,48.56,82517.9,210.6,-0.00342,1e-05,0.40797]
[1778068195717,48.57,82522.99,210.6,-0.0034,1e-05,0.40551]
[1778068200752,48.58,82525.93,210.6,-0.00339,1e-05,0.4043]
[1778068205787,48.58,82535.34,210.6,-0.00334,1e-05,0.39947]
[1778068207801,48.59,82545.92,210.6,-0.00329,1e-05,0.39381]
[1778068212837,48.6,82549.0,210.6,-0.00328,1e-05,0.39269]
[1778068217873,48.61,82550.5,210.6,-0.00328,1e-05,0.39245]
[1778068222908,48.62,82548.55,210.6,-0.00329,1e-05,0.3941]
[1778068227943,48.63,82549.45,210.6,-0.00329,1e-05,0.39418]
[1778068232978,48.64,82550.85,210.6,-0.00328,1e-05,0.39263]
[1778068238013,48.65,82557.83,210.6,-0.00325,1e-05,0.38941]
[1778068243048,48.66,82554.08,210.6,-0.00328,1e-05,0.39207]
[1778068248083,48.67,82552.25,210.6,-0.00329,1e-05,0.39366]
[1778068253118,48.68,82558.0,210.6,-0.00327,1e-05,0.39108]
[1778068258155,48.68,82564.56,210.6,-0.00323,1e-05,0.38763]
[1778068263190,48.68,82566.37,210.6,-0.00323,1e-05,0.38691]
[1778068268228,48.69,82558.28,210.6,-0.00327,1e-05,0.39195]
[1778068274267,48.71,82554.26,210.6,-0.0033,1e-05,0.39499]
[1778068279302,48.72,82554.05,210.6,-0.00331,1e-05,0.39567]
[1778068284337,48.73,82554.01,210.6,-0.00331,1e-05,0.39625]
[1778068289372,48.74,82545.53,210.6,-0.00336,1e-05,0.4015]
[1778068294407,48.74,82539.2,210.6,-0.00339,1e-05,0.40417]
[1778068297428,48.75,82528.55,210.6,-0.00345,1e-05,0.41046]
[1778068302463,48.76,82536.6,210.6,-0.00341,1e-05,0.40631]
[1778068307498,48.76,82538.36,210.6,-0.00341,1e-05,0.40575]
[1778068310519,48.77,82551.98,210.6,-0.00334,1e-05,0.39842]
[1778068315555,48.78,82549.56,210.6,-0.00335,1e-05,0.40028]
[1778068320590,48.78,82548.19,210.6,-0.00337,1e-05,0.40156]
[1778068324624,48.79,82537.43,210.6,-0.00343,1e-05,0.40798]
[1778068329664,48.8,82530.12,210.6,-0.00347,1e-05,0.41254]
[1778068334700,48.8,82529.17,210.6,-0.00348,1e-05,0.41346]
[1778068339735,48.81,82526.86,210.6,-0.00349,1e-05,0.41516]
[1778068344771,48.82,82528.26,210.6,-0.00349,1e-05,0.41472]
[1778068349805,48.82,82542.18,210.6,-0.00341,1e-05,0.4068]
[1778068354840,48.82,82541.76,210.6,-0.00341,1e-05,0.40564]
[1778068359875,48.82,82541.62,210.6,-0.00341,1e-05,0.40572]
[1778068364910,48.82,82541.76,210.6,-0.00341,1e-05,0.40564]
[1778068369945,48.82,82539.37,210.6,-0.00342,1e-05,0.40699]
[1778068374980,48.82,82534.73,210.6,-0.00344,1e-05,0.40962]
[1778068380021,48.82,82532.78,210.6,-0.00345,1e-05,0.41073]
[1778068385054,48.82,82539.91,210.6,-0.00342,1e-05,0.40669]
[1778068390090,48.82,82537.12,210.6,-0.00343,1e-05,0.40827]
[1778068395127,48.82,82529.09,210.6,-0.00347,1e-05,0.41284]
[1778068400162,48.82,82531.33,210.6,-0.00346,1e-05,0.41156]
[1778068405197,48.82,82531.85,210.6,-0.00346,1e-05,0.41126]
[1778068410232,48.82,82535.45,210.6,-0.00344,1e-05,0.40921]
[1778068415267,48.82,82536.86,210.6,-0.00342,1e-05,0.40702]
[1778068420302,48.82,82532.2,210.6,-0.00345,1e-05,0.40966]
[1778068425337,48.82,82529.45,210.6,-0.00346,1e-05,0.41131]
[1778068430372,48.82,82530.29,210.6,-0.00346,1e-05,0.41123]
[1778068435407,48.83,82529.3,210.6,-0.00347,1e-05,0.41219]
[1778068440450,48.84,82536.65,210.6,-0.00343,1e-05,0.40841]
[1778068445522,48.85,82531.99,210.6,-0.00346,1e-05,0.41156]
[1778068447639,48.85,82533.13,210.6,-0.00346,1e-05,0.41099]
[1778068453579,48.86,82529.86,210.6,-0.00348,1e-05,0.4134]
[1778068454985,48.86,82529.86,210.6,-0.00348,1e-05,0.4134]
[1778068455687,48.86,82530.68,210.6,-0.00348,1e-05,0.41301]
[1778068457195,48.86,82530.52,210.6,-0.00348,1e-05,0.41318]
[1778068461907,48.86,82529.7,210.6,-0.00349,1e-05,0.414]
[1778068466368,48.87,82522.53,210.6,-0.00353,1e-05,0.41841]
[1778068471705,48.88,82523.93,210.6,-0.00351,1e-05,0.41663]
[1778068476744,48.88,82523.82,210.6,-0.00352,1e-05,0.41702]
[1778068481775,48.89,82529.69,210.6,-0.00349,1e-05,0.41398]
[1778068486810,48.89,82531.75,210.6,-0.00348,1e-05,0.41316]
[1778068491846,48.9,82536.5,210.6,-0.00346,1e-05,0.41083]
[1778068496881,48.9,82537.96,210.6,-0.00345,1e-05,0.41039]
[1778068501916,48.91,82537.8,210.6,-0.00346,1e-05,0.41088]
[1778068506952,48.92,82537.31,210.6,-0.00346,1e-05,0.41155]
[1778068511987,48.92,82539.79,210.6,-0.00345,1e-05,0.41053]
[1778068517022,48.93,82540.16,210.6,-0.00346,1e-05,0.41072]
[1778068522057,48.94,82539.42,210.6,-0.00346,1e-05,0.41155]
[1778068527092,48.94,82542.15,210.6,-0.00345,1e-05,0.4104]
[1778068532127,48.95,82540.9,210.6,-0.00345,1e-05,0.41011]
[1778068537162,48.96,82541.6,210.6,-0.00345,1e-05,0.41012]
[1778068542198,48.96,82538.65,210.6,-0.00347,1e-05,0.4122]
[1778068547233,48.97,82543.98,210.6,-0.00345,1e-05,0.40956]
[1778068553275,48.98,82545.34,210.6,-0.00344,1e-05,0.40928]
[1778068558310,48.99,82546.77,210.6,-0.00344,1e-05,0.40889]
[1778068563345,48.99,82542.73,210.6,-0.00347,1e-05,0.41158]
[1778068566366,49.0,82525.92,210.6,-0.00356,1e-05,0.42148]
[1778068571401,49.02,82523.11,210.6,-0.00359,1e-05,0.42437]
[1778068577461,49.04,82523.41,210.6,-0.0036,1e-05,0.42587]
[1778068582496,49.05,82514.53,210.6,-0.00366,1e-05,0.43176]
[1778068587531,49.06,82514.33,210.6,-0.00366,1e-05,0.43207]
[1778068592566,49.06,82509.34,210.6,-0.00368,1e-05,0.43374]
[1778068597601,49.06,82506.95,210.6,-0.00369,1e-05,0.43534]
[1778068602636,49.06,82505.75,210.6,-0.0037,1e-05,0.43619]
[1778068607671,49.07,82506.0,210.6,-0.0037,1e-05,0.43616]
[1778068612706,49.07,82509.13,210.6,-0.00368,1e-05,0.43443]
[1778068614636,49.07,82509.13,210.6,-0.00368,1e-05,0.43443]
[1778068618161,49.07,82504.95,210.6,-0.00371,1e-05,0.43703]
[1778068623786,49.07,82515.57,210.6,-0.00365,1e-05,0.43094]
[1778068628824,49.08,82509.21,210.6,-0.00369,1e-05,0.43488]
[1778068633917,49.08,82507.31,210.6,-0.0037,1e-05,0.43609]
[1778068639901,49.1,82507.89,210.6,-0.00371,1e-05,0.43722]
[1778068644936,49.12,82503.55,210.6,-0.00375,1e-05,0.44089]
[1778068649978,49.16,82507.66,210.6,-0.00375,1e-05,0.4413]
[1778068655013,49.18,82504.2,210.6,-0.00377,1e-05,0.44295]
[1778068660048,49.2,82504.15,210.6,-0.00378,1e-05,0.444]
[1778068667118,49.47,82504.93,210.6,-0.00394,1e-05,0.46127]
[1778068672143,49.77,82513.56,210.6,-0.00408,1e-05,0.47535]
[1778068677178,50.06,82515.44,210.6,-0.00425,1e-05,0.49402]
[1778068682215,50.25,82528.85,210.6,-0.00429,1e-05,0.49814]
[1778068687615,50.26,82528.82,210.6,-0.0043,1e-05,0.49864]
[1778068693292,50.29,82522.85,210.6,-0.00435,1e-05,0.50446]
[1778068698327,50.31,82518.49,210.6,-0.0044,1e-05,0.50878]
[1778068703362,50.32,82518.21,210.6,-0.0044,1e-05,0.50947]
[1778068708397,50.35,82518.21,210.6,-0.00443,1e-05,0.5117]
[1778068713432,50.4,82516.49,210.6,-0.00446,1e-05,0.51489]
[1778068718467,50.58,82515.0,210.6,-0.00459,1e-05,0.52849]
[1778068723505,50.76,82509.51,210.6,-0.00475,1e-05,0.54498]
[1778068728540,51.06,82510.88,210.6,-0.00495,1e-05,0.56546]
[1778068733575,51.18,82509.82,210.6,-0.00505,1e-05,0.57537]
[1778068738610,51.18,82508.05,210.6,-0.00506,1e-05,0.57666]
[1778068743647,51.18,82508.08,210.6,-0.00506,1e-05,0.57664]
[1778068748682,51.18,82507.08,210.6,-0.00507,1e-05,0.57736]
[1778068753718,51.18,82505.15,210.6,-0.00508,1e-05,0.57877]
[1778068758753,51.18,82506.69,210.6,-0.00507,1e-05,0.57765]
[1778068763788,51.18,82506.0,210.6,-0.00508,1e-05,0.57815]
[1778068768823,51.18,82505.47,210.6,-0.00508,1e-05,0.57854]
[1778068773858,51.18,82509.74,210.6,-0.00503,1e-05,0.57362]
[1778068778893,51.18,82509.62,210.6,-0.00504,1e-05,0.57371]
[1778068783928,51.18,82507.99,210.6,-0.00505,1e-05,0.57489]
[1778068788963,51.18,82507.35,210.6,-0.00505,1e-05,0.57536]
[1778068792991,51.18,82517.05,210.6,-0.00498,1e-05,0.56835]
[1778068798026,51.18,82517.01,210.6,-0.00498,1e-05,0.56838]
[1778068803061,51.18,82513.39,210.6,-0.00501,1e-05,0.57098]
[1778068808097,51.18,82514.75,210.6,-0.005,1e-05,0.57]
[1778068813132,51.18,82516.11,210.6,-0.00499,1e-05,0.56902]
[1778068818167,51.18,82513.37,210.6,-0.00501,1e-05,0.571]
[1778068823202,51.18,82515.4,210.6,-0.00499,1e-05,0.56953]
[1778068828237,51.18,82515.77,210.6,-0.00499,1e-05,0.56927]
[1778068834279,51.18,82511.79,210.6,-0.005,1e-05,0.57034]
[1778068839315,51.18,82509.46,210.6,-0.00502,1e-05,0.57202]
[1778068844350,51.18,82507.8,210.6,-0.00503,1e-05,0.57322]
[1778068849385,51.18,82509.34,210.6,-0.00502,1e-05,0.57211]
[1778068851399,51.18,82524.79,210.6,-0.00491,1e-05,0.56103]
[1778068856434,51.18,82529.98,210.6,-0.00488,1e-05,0.55734]
[1778068861469,51.18,82531.91,210.6,-0.00486,1e-05,0.55598]
[1778068866506,51.18,82533.64,210.6,-0.00485,1e-05,0.55476]
[1778068871541,51.18,82523.68,210.6,-0.00492,1e-05,0.56182]
[1778068876576,51.18,82516.71,210.6,-0.00497,1e-05,0.5668]
[1778068881611,51.18,82512.0,210.6,-0.005,1e-05,0.57018]
[1778068886648,51.18,82511.39,210.6,-0.00501,1e-05,0.57063]
[1778068891683,51.18,82502.94,210.6,-0.00505,1e-05,0.57494]
[1778068896718,51.18,82501.23,210.6,-0.00507,1e-05,0.57618]
[1778068900760,51.18,82494.68,210.6,-0.00511,1e-05,0.58096]
[1778068901753,51.18,82474.72,210.6,-0.00526,1e-05,0.59576]
[1778068902760,51.18,82461.6,210.6,-0.00536,1e-05,0.60565]
[1778068904583,51.18,82456.85,210.6,-0.0054,1e-05,0.60927]
[1778068906452,51.18,82459.23,210.6,-0.00538,1e-05,0.60745]
[1778068910605,51.18,82456.75,210.6,-0.0054,1e-05,0.60934]
[1778068915855,51.18,82455.29,210.6,-0.00541,1e-05,0.61046]
[1778068919883,51.18,82467.22,210.6,-0.00532,1e-05,0.6014]
[1778068923917,51.18,82479.77,210.6,-0.00522,1e-05,0.59198]
[1778068928954,51.18,82471.37,210.6,-0.00529,1e-05,0.59827]
[1778068931975,51.18,82460.93,210.6,-0.00537,1e-05,0.60616]
[1778068937011,51.18,82458.51,210.6,-0.00538,1e-05,0.608]
[1778068944072,51.18,82458.21,210.6,-0.00539,1e-05,0.60823]
[1778068947081,51.18,82448.26,210.6,-0.00546,1e-05,0.61586]
[1778068952116,51.18,82443.7,210.6,-0.00548,1e-05,0.61747]
[1778068954130,51.18,82454.13,210.6,-0.0054,1e-05,0.60945]
[1778068957151,51.18,82466.95,210.6,-0.0053,1e-05,0.59973]
[1778068960206,51.18,82469.3,210.6,-0.00529,1e-05,0.59796]
[1778068963259,51.18,82458.48,210.6,-0.00537,1e-05,0.60614]
[1778068969235,51.18,82455.87,210.6,-0.00539,1e-05,0.60813]
[1778068970729,51.18,82455.87,210.6,-0.00539,1e-05,0.60813]
[1778068973141,51.18,82452.45,210.6,-0.00541,1e-05,0.61074]
[1778068973759,51.18,82452.45,210.6,-0.00541,1e-05,0.61074]
[1778068975277,51.18,82436.91,210.6,-0.00554,1e-05,0.62273]
[1778068976201,51.18,82436.91,210.6,-0.00554,1e-05,0.62273]
[1778068980148,51.18,82433.34,210.6,-0.00556,1e-05,0.62551]
[1778068981771,51.19,82427.11,210.6,-0.00562,1e-05,0.63084]
[1778068984456,51.21,82416.68,210.6,-0.00571,1e-05,0.64039]
[1778068988092,51.22,82414.82,210.6,-0.00574,1e-05,0.64314]
[1778068994413,51.26,82414.99,210.6,-0.00577,1e-05,0.64589]
[1778069002468,51.3,82413.97,210.6,-0.00582,1e-05,0.65041]
[1778069007503,51.33,82406.71,210.6,-0.0059,1e-05,0.6583]
[1778069012538,51.35,82410.11,210.6,-0.00587,1e-05,0.65548]
[1778069017573,51.38,82416.06,210.6,-0.00584,1e-05,0.65265]
[1778069022609,51.4,82410.78,210.6,-0.0059,1e-05,0.6589]
[1778069027644,51.43,82407.05,210.6,-0.00595,1e-05,0.66386]
[1778069032680,51.45,82396.96,210.6,-0.00606,1e-05,0.67404]
[1778069037715,51.47,82391.75,210.6,-0.00612,1e-05,0.68015]
[1778069042750,51.49,82386.53,210.6,-0.00618,1e-05,0.68625]
[1778069047785,51.51,82385.53,210.6,-0.00621,1e-05,0.6888]
[1778069051400,51.53,82382.41,210.6,-0.00625,1e-05,0.69244]
[1778069053234,51.53,82385.84,210.6,-0.00622,1e-05,0.69021]
[1778069058862,51.56,82387.26,210.6,-0.00623,1e-05,0.69103]
[1778069063897,51.58,82388.04,210.6,-0.00624,1e-05,0.69203]
[1778069068932,51.6,82388.92,210.6,-0.00625,1e-05,0.69296]
[1778069073968,51.62,82388.57,210.6,-0.00625,1e-05,0.69283]
[1778069079003,51.64,82388.9,210.6,-0.00627,1e-05,0.69421]
[1778069084040,51.66,82389.85,210.6,-0.00628,1e-05,0.69505]
[1778069086992,51.67,82390.39,210.6,-0.00628,1e-05,0.69525]
[1778069088075,51.67,82372.26,210.6,-0.00644,1e-05,0.7114]
[1778069090240,51.68,82363.63,210.6,-0.00653,1e-05,0.71952]
[1778069092405,51.69,82363.13,210.6,-0.00654,1e-05,0.72053]
[1778069096362,51.7,82360.88,210.6,-0.00657,1e-05,0.72363]
[1778069098459,51.71,82366.06,210.6,-0.00653,1e-05,0.71966]
[1778069102173,51.72,82376.67,210.6,-0.00645,1e-05,0.7116]
[1778069102731,51.72,82376.67,210.6,-0.00645,1e-05,0.7116]
[1778069108225,51.74,82377.8,210.6,-0.00645,1e-05,0.71211]
[1778069113251,51.76,82374.31,210.6,-0.0065,1e-05,0.7166]
[1778069116272,51.77,82359.54,210.6,-0.00664,1e-05,0.73036]
[1778069121307,51.78,82357.74,210.6,-0.00667,1e-05,0.73327]
[1778069126342,51.8,82361.32,210.6,-0.00665,1e-05,0.73143]
[1778069131378,51.81,82362.01,210.6,-0.00664,1e-05,0.72998]
[1778069134158,51.81,82360.86,210.6,-0.00665,1e-05,0.731]
[1778069134642,51.81,82361.72,210.6,-0.00664,1e-05,0.73024]
[1778069135261,51.81,82361.72,210.6,-0.00664,1e-05,0.73024]
[1778069134713,51.81,82351.35,210.6,-0.00674,1e-05,0.73941]
[1778069135415,51.81,82341.27,210.6,-0.00683,1e-05,0.74843]
[1778069137095,51.81,82341.27,210.6,-0.00683,1e-05,0.74843]
[1778069140083,51.81,82350.89,210.6,-0.00674,1e-05,0.73982]
[1778069147500,51.81,82348.1,210.6,-0.00677,1e-05,0.74231]
[1778069150231,51.81,82348.98,210.6,-0.00676,1e-05,0.74152]
[1778069152082,51.81,82360.8,210.6,-0.00665,1e-05,0.73105]
[1778069152139,51.81,82371.57,210.6,-0.00655,1e-05,0.72161]
[1778069157570,51.81,82378.64,210.6,-0.00649,1e-05,0.71548]
[1778069159732,51.81,82379.64,210.6,-0.00648,1e-05,0.71461]
[1778069161069,51.81,82362.44,210.6,-0.00663,1e-05,0.72961]
[1778069162060,51.81,82362.44,210.6,-0.00663,1e-05,0.72961]
[1778069162095,51.81,82340.77,210.6,-0.00684,1e-05,0.74888]
[1778069163166,51.81,82340.77,210.6,-0.00684,1e-05,0.74888]
[1778069167237,51.81,82339.0,210.6,-0.00685,1e-05,0.75047]
[1778069175872,51.84,82344.37,210.6,-0.00682,1e-05,0.74777]
[1778069176902,51.84,82344.35,210.6,-0.00683,1e-05,0.74802]
[1778069182745,51.86,82339.81,210.6,-0.00689,1e-05,0.75373]
[1778069187780,51.87,82345.15,210.6,-0.00685,1e-05,0.75006]
[1778069192815,51.88,82339.75,210.6,-0.00689,1e-05,0.75386]
[1778069197850,51.9,82340.26,210.6,-0.0069,1e-05,0.75453]
[1778069200874,51.91,82328.02,210.6,-0.00702,1e-05,0.76635]
[1778069205908,51.92,82328.29,210.6,-0.00703,1e-05,0.76709]
[1778069210943,51.93,82338.46,210.6,-0.00694,1e-05,0.75888]
[1778069215978,51.94,82331.87,210.6,-0.00702,1e-05,0.76598]
[1778069221014,51.95,82327.63,210.6,-0.00707,1e-05,0.77088]
[1778069226049,51.96,82322.56,210.6,-0.00713,1e-05,0.77653]
[1778069230077,51.97,82310.16,210.6,-0.00726,1e-05,0.7888]
[1778069235112,51.98,82314.11,210.6,-0.00723,1e-05,0.78595]
[1778069240147,51.99,82317.9,210.6,-0.0072,1e-05,0.78328]
[1778069245186,52.0,82319.21,210.6,-0.00719,1e-05,0.78292]
[1778069249214,52.01,82333.3,210.6,-0.00706,1e-05,0.77061]
[1778069254249,52.02,82338.42,210.6,-0.00701,1e-05,0.76469]
[1778069259284,52.03,82341.33,210.6,-0.00699,1e-05,0.76308]
[1778069264319,52.04,82344.07,210.6,-0.00697,1e-05,0.76166]
[1778069267340,52.05,82353.79,210.6,-0.00689,1e-05,0.75376]
[1778069272375,52.07,82353.88,210.6,-0.0069,1e-05,0.75483]
[1778069275396,52.08,82369.57,210.6,-0.00676,1e-05,0.74149]
[1778069280431,52.09,82379.16,210.6,-0.00669,1e-05,0.73432]
[1778069285466,52.11,82378.92,210.6,-0.0067,1e-05,0.73584]
[1778069290502,52.12,82379.51,210.6,-0.00671,1e-05,0.73662]
[1778069295536,52.14,82388.05,210.6,-0.00665,1e-05,0.73045]
[1778069302585,52.16,82392.28,210.6,-0.00663,1e-05,0.72867]
[1778069307620,52.18,82393.34,210.6,-0.00663,1e-05,0.72911]
[1778069312657,52.19,82395.58,210.6,-0.00661,1e-05,0.72635]
[1778069317692,52.21,82392.11,210.6,-0.00665,1e-05,0.73075]
[1778069322727,52.22,82395.46,210.6,-0.00664,1e-05,0.72914]
[1778069327762,52.24,82395.21,210.6,-0.00665,1e-05,0.73071]
[1778069332797,52.25,82392.31,210.6,-0.00669,1e-05,0.73456]
[1778069337832,52.27,82393.5,210.6,-0.00669,1e-05,0.7348]
[1778069344881,52.29,82386.54,210.6,-0.00678,1e-05,0.74272]
[1778069345888,52.29,82375.44,210.6,-0.00688,1e-05,0.75284]
[1778069348909,52.3,82365.92,210.6,-0.00698,1e-05,0.76205]
[1778069353944,52.31,82359.54,210.6,-0.00705,1e-05,0.76884]
[1778069358979,52.32,82353.33,210.6,-0.00712,1e-05,0.77548]
[1778069364017,52.33,82351.3,210.6,-0.00715,1e-05,0.77821]
[1778069368044,52.34,82360.99,210.6,-0.00706,1e-05,0.77008]
[1778069373079,52.35,82360.39,210.6,-0.00706,1e-05,0.76932]
[1778069378115,52.36,82360.32,210.6,-0.00707,1e-05,0.77033]
[1778069383151,52.37,82361.08,210.6,-0.00707,1e-05,0.77058]
[1778069388186,52.38,82359.73,210.6,-0.00709,1e-05,0.77275]
[1778069390200,52.39,82349.68,210.6,-0.0072,1e-05,0.78234]
[1778069395235,52.4,82352.14,210.6,-0.00718,1e-05,0.78089]
[1778069400270,52.41,82350.68,210.6,-0.0072,1e-05,0.78308]
[1778069402284,52.41,82340.87,210.6,-0.0073,1e-05,0.7925]
[1778069407319,52.42,82332.88,210.6,-0.00739,1e-05,0.80068]
[1778069412354,52.43,82335.9,210.6,-0.00737,1e-05,0.79849]
[1778069418396,52.43,82334.23,210.6,-0.00739,1e-05,0.80085]
[1778069423432,52.44,82327.17,210.6,-0.00747,1e-05,0.80816]
[1778069428467,52.45,82321.59,210.6,-0.00753,1e-05,0.81401]
[1778069431488,52.45,82331.65,210.6,-0.00741,1e-05,0.80246]
[1778069436523,52.46,82330.87,210.6,-0.00743,1e-05,0.80393]
[1778069438315,52.46,82331.47,210.6,-0.00742,1e-05,0.80349]
[1778069443572,52.47,82331.03,210.6,-0.00743,1e-05,0.80465]
[1778069448607,52.48,82337.79,210.6,-0.00737,1e-05,0.79892]
[1778069453354,52.48,82340.29,210.6,-0.00735,1e-05,0.79698]
[1778069458678,52.49,82346.48,210.6,-0.0073,1e-05,0.79222]
[1778069463713,52.5,82343.67,210.6,-0.00734,1e-05,0.79557]
[1778069465728,52.5,82332.56,210.6,-0.00745,1e-05,0.80629]
[1778069470763,52.51,82333.2,210.6,-0.00745,1e-05,0.80625]
[1778069475798,52.52,82340.58,210.6,-0.00738,1e-05,0.79997]
[1778069480833,52.52,82332.02,210.6,-0.00748,1e-05,0.8087]
[1778069485869,52.53,82330.86,210.6,-0.00749,1e-05,0.81039]
[1778069490903,52.54,82330.31,210.6,-0.00751,1e-05,0.81148]
[1778069495938,52.54,82326.33,210.6,-0.00753,1e-05,0.81349]
[1778069500974,52.55,82322.73,210.6,-0.00757,1e-05,0.81745]
[1778069506008,52.56,82319.48,210.6,-0.00761,1e-05,0.82105]
[1778069511043,52.56,82327.52,210.6,-0.00753,1e-05,0.81386]
[1778069516078,52.57,82325.88,210.6,-0.00756,1e-05,0.81593]
[1778069521113,52.57,82327.71,210.6,-0.00754,1e-05,0.81469]
[1778069526148,52.58,82320.65,210.6,-0.00762,1e-05,0.82193]
[1778069531185,52.58,82318.56,210.6,-0.00765,1e-05,0.82438]
[1778069536220,52.59,82315.76,210.6,-0.00768,1e-05,0.82749]
[1778069541255,52.59,82317.3,210.6,-0.00767,1e-05,0.82639]
[1778069546290,52.59,82314.27,210.6,-0.0077,1e-05,0.82971]
[1778069551326,52.6,82315.48,210.6,-0.00767,1e-05,0.82653]
[1778069556362,52.6,82313.2,210.6,-0.0077,1e-05,0.82911]
[1778069562405,52.61,82313.33,210.6,-0.0077,1e-05,0.82943]
[1778069567441,52.61,82313.59,210.6,-0.00771,1e-05,0.82956]
[1778069570462,52.61,82301.18,210.6,-0.00784,1e-05,0.84183]
[1778069575497,52.62,82306.91,210.6,-0.00778,1e-05,0.83652]
[1778069580532,52.62,82310.16,210.6,-0.00775,1e-05,0.83367]
[1778069582556,52.62,82326.76,210.6,-0.00758,1e-05,0.81781]
[1778069587591,52.62,82331.65,210.6,-0.00753,1e-05,0.81343]
[1778069592626,52.63,82329.98,210.6,-0.00756,1e-05,0.81555]
[1778069597661,52.64,82328.86,210.6,-0.00757,1e-05,0.81712]
[1778069602696,52.64,82328.93,210.6,-0.00758,1e-05,0.81755]
[1778069607732,52.65,82328.48,210.6,-0.00759,1e-05,0.81858]
[1778069612767,52.65,82329.2,210.6,-0.00756,1e-05,0.81603]
[1778069617802,52.66,82320.89,210.6,-0.00765,1e-05,0.82444]
[1778069623844,52.66,82321.42,210.6,-0.00765,1e-05,0.82445]
[1778069628879,52.67,82321.74,210.6,-0.00766,1e-05,0.82456]
[1778069633914,52.67,82324.7,210.6,-0.00763,1e-05,0.82215]
[1778069639036,52.68,82321.73,210.6,-0.00766,1e-05,0.82537]
[1778069642977,52.68,82337.7,210.6,-0.00751,1e-05,0.81056]
[1778069643984,52.68,82351.34,210.6,-0.00737,1e-05,0.79784]
[1778069645588,52.68,82351.34,210.6,-0.00737,1e-05,0.79784]
[1778069647563,52.69,82361.37,210.6,-0.00728,1e-05,0.78894]
[1778069648176,52.69,82361.37,210.6,-0.00728,1e-05,0.78894]
[1778069648813,52.69,82361.37,210.6,-0.00728,1e-05,0.78894]
[1778069650036,52.69,82373.97,210.6,-0.00716,1e-05,0.77782]
[1778069651244,52.69,82373.97,210.6,-0.00716,1e-05,0.77782]
[1778069651316,52.7,82361.98,210.6,-0.00728,1e-05,0.78903]
[1778069657083,52.71,82360.92,210.6,-0.0073,1e-05,0.79093]
[1778069662117,52.71,82355.23,210.6,-0.00736,1e-05,0.79692]
[1778069663355,52.71,82355.23,210.6,-0.00736,1e-05,0.79692]
[1778069664718,52.73,82331.35,210.6,-0.00762,1e-05,0.82097]
[1778069665505,52.74,82318.03,210.6,-0.00776,1e-05,0.8347]
[1778069666568,52.74,82318.03,210.6,-0.00776,1e-05,0.8347]
[1778069668751,52.74,82317.95,210.6,-0.00776,1e-05,0.83491]
[1778069672698,52.74,82315.4,210.6,-0.00777,1e-05,0.83519]
[1778069673185,52.74,82314.53,210.6,-0.00778,1e-05,0.83603]
[1778069673503,52.74,82314.53,210.6,-0.00778,1e-05,0.83603]
[1778069673929,52.74,82314.53,210.6,-0.00778,1e-05,0.83603]
[1778069674542,52.75,82294.92,210.6,-0.00799,1e-05,0.85531]
[1778069675467,52.75,82271.18,210.6,-0.00824,1e-05,0.87914]
[1778069676813,52.75,82271.18,210.6,-0.00824,1e-05,0.87914]
[1778069677243,52.75,82241.15,210.6,-0.00858,1e-05,0.90999]
[1778069678251,52.75,82222.17,210.6,-0.00879,1e-05,0.92994]
[1778069682154,52.75,82219.5,210.6,-0.00883,1e-05,0.93278]
[1778069684772,52.75,82228.68,210.6,-0.00872,1e-05,0.92306]
[1778069685819,52.75,82226.35,210.6,-0.00875,1e-05,0.92552]
[1778069686322,52.75,82227.13,210.6,-0.00874,1e-05,0.92469]
[1778069686402,52.75,82210.27,210.6,-0.00893,1e-05,0.94264]
[1778069687507,52.75,82197.86,210.6,-0.00908,1e-05,0.95603]
[1778069689147,52.75,82199.23,210.6,-0.00906,1e-05,0.95455]
[1778069689232,52.75,82199.23,210.6,-0.00906,1e-05,0.95455]
[1778069690339,52.75,82213.89,210.6,-0.00889,1e-05,0.93876]
[1778069691353,52.75,82213.89,210.6,-0.00889,1e-05,0.93876]
[1778069693502,52.75,82212.06,210.6,-0.00891,1e-05,0.94072]
[1778069697534,52.75,82204.67,210.6,-0.009,1e-05,0.94866]
[1778069700411,52.75,82195.89,210.6,-0.0091,1e-05,0.95817]
[1778069702811,52.75,82190.15,210.6,-0.00917,1e-05,0.96443]
[1778069704101,52.75,82205.72,210.6,-0.00899,1e-05,0.94753]
[1778069705488,52.75,82210.65,210.6,-0.00893,1e-05,0.94223]
[1778069705498,52.75,82221.63,210.6,-0.0088,1e-05,0.93052]
[1778069706898,52.75,82221.63,210.6,-0.0088,1e-05,0.93052]
[1778069706463,52.75,82242.36,210.6,-0.00856,1e-05,0.90873]
[1778069708014,52.75,82245.74,210.6,-0.00853,1e-05,0.90522]
[1778069708543,52.75,82245.74,210.6,-0.00853,1e-05,0.90522]
[1778069708584,52.75,82265.19,210.6,-0.00831,1e-05,0.88523]
[1778069709485,52.75,82275.57,210.6,-0.0082,1e-05,0.87471]
[1778069711757,52.75,82281.31,210.6,-0.00813,1e-05,0.86894]
[1778069712124,52.75,82277.35,210.6,-0.00818,1e-05,0.87292]
[1778069712327,52.75,82277.35,210.6,-0.00818,1e-05,0.87292]
[1778069712859,52.75,82277.35,210.6,-0.00818,1e-05,0.87292]
[1778069712523,52.75,82242.29,210.6,-0.00856,1e-05,0.9088]
[1778069713689,52.75,82242.29,210.6,-0.00856,1e-05,0.9088]
[1778069713736,52.75,82202.12,210.6,-0.00903,1e-05,0.95142]
[1778069714899,52.75,82202.12,210.6,-0.00903,1e-05,0.95142]
[1778069714931,52.75,82211.6,210.6,-0.00892,1e-05,0.94121]
[1778069715058,52.75,82211.6,210.6,-0.00892,1e-05,0.94121]
[1778069715549,52.75,82231.52,210.6,-0.00869,1e-05,0.92007]
[1778069716691,52.75,82231.52,210.6,-0.00869,1e-05,0.92007]
[1778069716717,52.75,82244.51,210.6,-0.00854,1e-05,0.90649]
[1778069717169,52.75,82244.51,210.6,-0.00854,1e-05,0.90649]
[1778069719166,52.75,82247.59,210.6,-0.0085,1e-05,0.9033]
[1778069719624,52.75,82247.59,210.6,-0.0085,1e-05,0.9033]
[1778069720592,52.75,82236.3,210.6,-0.00863,1e-05,0.91505]
[1778069722475,52.75,82236.21,210.6,-0.00863,1e-05,0.91515]
[1778069722895,52.75,82236.21,210.6,-0.00863,1e-05,0.91515]
[1778069724650,52.75,82232.93,210.6,-0.00867,1e-05,0.91859]
[1778069724755,52.75,82242.62,210.6,-0.00856,1e-05,0.90846]
[1778069726637,52.75,82232.66,210.6,-0.00867,1e-05,0.91887]
[1778069728922,52.75,82240.08,210.6,-0.00859,1e-05,0.91111]
[1778069729593,52.75,82239.64,210.6,-0.00859,1e-05,0.91156]
[1778069729741,52.75,82239.64,210.6,-0.00859,1e-05,0.91156]
[1778069729825,52.75,82239.64,210.6,-0.00859,1e-05,0.91156]
[1778069729915,52.75,82213.24,210.6,-0.0089,1e-05,0.93946]
[1778069730667,52.75,82192.5,210.6,-0.00914,1e-05,0.96186]
[1778069731786,52.75,82192.5,210.6,-0.00914,1e-05,0.96186]
[1778069731871,52.75,82192.5,210.6,-0.00914,1e-05,0.96186]
[1778069732647,52.75,82192.74,210.6,-0.00912,1e-05,0.95896]
[1778069732681,52.75,82205.49,210.6,-0.00897,1e-05,0.94517]
[1778069733688,52.75,82219.51,210.6,-0.0088,1e-05,0.93019]
[1778069735500,52.75,82222.83,210.6,-0.00876,1e-05,0.92667]
[1778069736376,52.75,82219.54,210.6,-0.0088,1e-05,0.93015]
[1778069737765,52.75,82212.83,210.6,-0.00888,1e-05,0.9373]
[1778069737924,52.75,82212.83,210.6,-0.00888,1e-05,0.9373]
[1778069739730,52.75,82224.37,210.6,-0.00875,1e-05,0.92504]
[1778069740874,52.75,82224.37,210.6,-0.00875,1e-05,0.92504]
[1778069746767,52.75,82233.97,210.6,-0.00864,1e-05,0.91494]
[1778069748729,52.75,82246.31,210.6,-0.0085,1e-05,0.9021]
[1778069750820,52.75,82261.34,210.6,-0.00833,1e-05,0.88665]
[1778069753142,52.75,82260.9,210.6,-0.00833,1e-05,0.8871]
[1778069754996,52.75,82262.57,210.6,-0.00832,1e-05,0.8854]
[1778069755857,52.75,82280.35,210.6,-0.00812,1e-05,0.86744]
[1778069756357,52.75,82280.35,210.6,-0.00812,1e-05,0.86744]
[1778069758284,52.75,82294.47,210.6,-0.00797,1e-05,0.85343]
[1778069762339,52.75,82293.57,210.6,-0.00798,1e-05,0.85448]
[1778069762663,52.75,82293.57,210.6,-0.00798,1e-05,0.85448]
[1778069765406,52.75,82284.2,210.6,-0.00808,1e-05,0.86387]
[1778069767625,52.75,82276.51,210.6,-0.00817,1e-05,0.8716]
[1778069771540,52.75,82268.97,210.6,-0.00825,1e-05,0.87921]
[1778069774415,52.75,82262.96,210.6,-0.00831,1e-05,0.88531]
[1778069777667,52.75,82262.07,210.6,-0.00832,1e-05,0.88622]
[1778069780565,52.75,82261.57,210.6,-0.00833,1e-05,0.88673]
[1778069783996,52.75,82263.24,210.6,-0.00831,1e-05,0.88503]
[1778069789093,52.75,82266.3,210.6,-0.00828,1e-05,0.88192]
[1778069794128,52.75,82273.71,210.6,-0.00817,1e-05,0.87195]
[1778069799163,52.75,82276.0,210.6,-0.00815,1e-05,0.86965]
[1778069803191,52.75,82263.19,210.6,-0.00829,1e-05,0.88259]
[1778069808226,52.75,82269.7,210.6,-0.00822,1e-05,0.876]
[1778069810240,52.75,82279.45,210.6,-0.00811,1e-05,0.8662]
[1778069815275,52.75,82287.14,210.6,-0.00803,1e-05,0.85863]
[1778069820310,52.75,82286.47,210.6,-0.00804,1e-05,0.85941]
[1778069825345,52.75,82273.43,210.6,-0.00818,1e-05,0.87255]
[1778069826654,52.75,82273.43,210.6,-0.00818,1e-05,0.87255]
[1778069827424,52.75,82257.44,210.6,-0.00836,1e-05,0.88877]
[1778069828425,52.75,82240.71,210.6,-0.00854,1e-05,0.90601]
[1778069830078,52.75,82240.71,210.6,-0.00854,1e-05,0.90601]
[1778069837894,52.75,82235.29,210.6,-0.0086,1e-05,0.91166]
[1778069844070,52.75,82226.99,210.6,-0.0087,1e-05,0.92036]
[1778069845734,52.75,82237.29,210.6,-0.00858,1e-05,0.90957]
[1778069851527,52.75,82230.6,210.6,-0.00863,1e-05,0.91401]
[1778069856562,52.75,82234.96,210.6,-0.00858,1e-05,0.90946]
[1778069860590,52.75,82244.98,210.6,-0.00847,1e-05,0.89906]
[1778069865625,52.75,82251.18,210.6,-0.0084,1e-05,0.89268]
[1778069866851,52.75,82251.18,210.6,-0.0084,1e-05,0.89268]
[1778069871915,52.75,82247.21,210.6,-0.00845,1e-05,0.89676]
[1778069872073,52.75,82247.21,210.6,-0.00845,1e-05,0.89676]
[1778069873637,52.75,82246.27,210.6,-0.00846,1e-05,0.89773]
[1778069874616,52.75,82246.63,210.6,-0.00845,1e-05,0.89736]
[1778069876707,52.75,82267.67,210.6,-0.00822,1e-05,0.87588]
[1778069877463,52.75,82267.67,210.6,-0.00822,1e-05,0.87588]
[1778069878768,52.75,82276.89,210.6,-0.00812,1e-05,0.86661]
[1778069880479,52.75,82279.34,210.6,-0.00809,1e-05,0.86418]
[1778069882444,52.75,82278.07,210.6,-0.00811,1e-05,0.86548]
[1778069889123,52.75,82274.57,210.6,-0.00815,1e-05,0.86903]
[1778069891884,52.75,82281.71,210.6,-0.00807,1e-05,0.86191]
[1778069895304,52.75,82289.0,210.6,-0.00799,1e-05,0.85477]
[1778069898164,52.76,82290.28,210.6,-0.00798,1e-05,0.85356]
[1778069899868,52.76,82279.67,210.6,-0.0081,1e-05,0.86473]
[1778069901589,52.76,82279.36,210.6,-0.00811,1e-05,0.86516]
[1778069904904,52.77,82292.15,210.6,-0.00797,1e-05,0.85292]
[1778069909939,52.77,82298.78,210.6,-0.00791,1e-05,0.84657]
[1778069913970,52.77,82322.04,210.6,-0.00764,1e-05,0.82181]
[1778069919005,52.8,82317.69,210.6,-0.00772,1e-05,0.82858]
[1778069924041,52.84,82316.93,210.6,-0.00776,1e-05,0.83265]
[1778069928069,52.87,82305.05,210.6,-0.00791,1e-05,0.84685]
[1778069930123,52.87,82288.99,210.6,-0.00808,1e-05,0.8628]
[1778069935158,52.87,82286.83,210.6,-0.00811,1e-05,0.865]
[1778069940193,52.87,82285.41,210.6,-0.00812,1e-05,0.86646]
[1778069942209,52.87,82266.67,210.6,-0.00833,1e-05,0.88536]
[1778069944223,52.87,82253.95,210.6,-0.00847,1e-05,0.89838]
[1778069949381,52.87,82250.64,210.6,-0.0085,1e-05,0.90179]
[1778069950485,52.87,82242.18,210.6,-0.0086,1e-05,0.91057]
[1778069956307,52.87,82235.63,210.6,-0.00868,1e-05,0.91764]
[1778069960106,52.87,82246.86,210.6,-0.00855,1e-05,0.90593]
[1778069965380,52.87,82246.18,210.6,-0.00856,1e-05,0.90664]
[1778069970416,52.87,82249.05,210.6,-0.00853,1e-05,0.90366]
[1778069975450,52.87,82242.06,210.6,-0.00858,1e-05,0.90837]
[1778069979480,52.87,82256.25,210.6,-0.00842,1e-05,0.89372]
[1778069984515,52.87,82260.08,210.6,-0.00838,1e-05,0.8898]
[1778069989552,52.87,82259.46,210.6,-0.00839,1e-05,0.89043]
[1778069994587,52.87,82260.78,210.6,-0.00837,1e-05,0.88908]
[1778069999622,52.87,82263.55,210.6,-0.00834,1e-05,0.88626]
[1778070004657,52.87,82266.39,210.6,-0.00831,1e-05,0.88337]
[1778070009694,52.87,82276.55,210.6,-0.0082,1e-05,0.8731]
[1778070014729,52.87,82269.67,210.6,-0.00827,1e-05,0.88004]
[1778070019768,52.87,82274.91,210.6,-0.00822,1e-05,0.87475]
[1778070022795,52.87,82298.36,210.6,-0.00796,1e-05,0.85138]
[1778070024809,52.87,82308.29,210.6,-0.00786,1e-05,0.84165]
[1778070029844,52.87,82316.76,210.6,-0.00777,1e-05,0.83342]
[1778070035278,52.87,82318.44,210.6,-0.00773,1e-05,0.8294]
[1778070035886,52.87,82331.73,210.6,-0.0076,1e-05,0.81667]
[1778070037350,52.87,82336.12,210.6,-0.00755,1e-05,0.8125]
[1778070039542,52.87,82337.91,210.6,-0.00753,1e-05,0.8108]
[1778070043585,52.87,82332.3,210.6,-0.00759,1e-05,0.81613]
[1778070046491,52.87,82338.04,210.6,-0.00753,1e-05,0.81068]
[1778070049668,52.87,82337.27,210.6,-0.00754,1e-05,0.81141]
[1778070052662,52.87,82333.39,210.6,-0.00758,1e-05,0.81509]
[1778070053338,52.87,82352.67,210.6,-0.00739,1e-05,0.79694]
[1778070053691,52.87,82352.67,210.6,-0.00739,1e-05,0.79694]
[1778070054040,52.87,82368.86,210.6,-0.00723,1e-05,0.78196]
[1778070055761,52.87,82367.0,210.6,-0.00725,1e-05,0.78367]
[1778070055801,52.87,82367.0,210.6,-0.00725,1e-05,0.78367]
[1778070056569,52.87,82362.25,210.6,-0.00729,1e-05,0.78805]
[1778070058858,52.87,82374.07,210.6,-0.00718,1e-05,0.77719]
[1778070064248,52.87,82375.59,210.6,-0.00716,1e-05,0.77581]
[1778070071157,52.87,82381.46,210.6,-0.00711,1e-05,0.77047]
[1778070075185,52.87,82368.02,210.6,-0.00724,1e-05,0.78273]
[1778070080220,52.87,82363.13,210.6,-0.00728,1e-05,0.78724]
[1778070082234,52.87,82372.65,210.6,-0.00719,1e-05,0.77849]
[1778070083241,52.87,82385.43,210.6,-0.00707,1e-05,0.76688]
[1778070088278,52.87,82385.26,210.6,-0.00707,1e-05,0.76703]
[1778070093313,52.87,82390.79,210.6,-0.007,1e-05,0.7598]
[1778070098348,52.87,82391.97,210.6,-0.00699,1e-05,0.75874]
[1778070103383,52.87,82396.52,210.6,-0.00694,1e-05,0.75468]
[1778070108418,52.87,82395.87,210.6,-0.00695,1e-05,0.75526]
[1778070113453,52.87,82387.16,210.6,-0.00703,1e-05,0.76306]
[1778070118488,52.87,82387.51,210.6,-0.00703,1e-05,0.76275]
[1778070123523,52.87,82391.5,210.6,-0.00699,1e-05,0.75916]
[1778070129237,52.87,82395.69,210.6,-0.00695,1e-05,0.75542]
[1778070129291,52.87,82395.69,210.6,-0.00695,1e-05,0.75542]
[1778070129904,52.87,82410.17,210.6,-0.00682,1e-05,0.7426]
[1778070131589,52.87,82430.4,210.6,-0.00663,1e-05,0.72499]
[1778070136140,52.87,82439.06,210.6,-0.00655,1e-05,0.71757]
[1778070139287,52.87,82437.63,210.6,-0.00657,1e-05,0.71879]
[1778070142318,52.87,82443.81,210.6,-0.00651,1e-05,0.71352]
[1778070142600,52.87,82446.97,210.6,-0.00648,1e-05,0.71084]
[1778070147695,52.87,82453.95,210.6,-0.00642,1e-05,0.70494]
[1778070152730,52.87,82447.23,210.6,-0.00646,1e-05,0.70847]
[1778070157766,52.87,82456.12,210.6,-0.00638,1e-05,0.70099]
[1778070159782,52.87,82445.46,210.6,-0.00648,1e-05,0.70997]
[1778070164817,52.87,82441.13,210.6,-0.00652,1e-05,0.71365]
[1778070169852,52.87,82437.62,210.6,-0.00655,1e-05,0.71664]
[1778070174887,52.87,82428.38,210.6,-0.00663,1e-05,0.72456]
[1778070179893,52.87,82427.3,210.6,-0.00664,1e-05,0.72549]
[1778070182231,52.87,82444.03,210.6,-0.00649,1e-05,0.71118]
[1778070182746,52.87,82444.03,210.6,-0.00649,1e-05,0.71118]
[1778070183328,52.87,82444.03,210.6,-0.00649,1e-05,0.71118]
[1778070183336,52.87,82457.82,210.6,-0.00637,1e-05,0.69957]
[1778070188991,52.87,82464.89,210.6,-0.00631,1e-05,0.69368]
[1778070194026,52.87,82467.85,210.6,-0.00628,1e-05,0.69123]
[1778070199061,52.87,82477.66,210.6,-0.0062,1e-05,0.68315]
[1778070200261,52.87,82477.66,210.6,-0.0062,1e-05,0.68315]
[1778070200297,52.87,82477.62,210.6,-0.0062,1e-05,0.68318]
[1778070203949,52.87,82475.6,210.6,-0.00622,1e-05,0.68484]
[1778070204096,52.87,82475.39,210.6,-0.00622,1e-05,0.68501]
[1778070204583,52.87,82475.39,210.6,-0.00622,1e-05,0.68501]
[1778070205103,52.87,82475.36,210.6,-0.00622,1e-05,0.68503]
[1778070210138,52.87,82476.99,210.6,-0.00621,1e-05,0.6837]
[1778070215156,52.87,82476.43,210.6,-0.00619,1e-05,0.68207]
[1778070215173,52.87,82471.0,210.6,-0.00624,1e-05,0.68653]
[1778070215791,52.87,82471.0,210.6,-0.00624,1e-05,0.68653]
[1778070216180,52.87,82468.77,210.6,-0.00626,1e-05,0.68836]
[1778070221215,52.87,82471.66,210.6,-0.00623,1e-05,0.68598]
[1778070221828,52.87,82471.66,210.6,-0.00623,1e-05,0.68598]
[1778070222339,52.87,82471.66,210.6,-0.00623,1e-05,0.68598]
[1778070226493,52.87,82474.42,210.6,-0.00621,1e-05,0.68372]
[1778070226519,52.87,82475.94,210.6,-0.0062,1e-05,0.68247]
[1778070227489,52.87,82475.94,210.6,-0.0062,1e-05,0.68247]
[1778070227517,52.87,82477.75,210.6,-0.00618,1e-05,0.68099]
[1778070228799,52.87,82479.83,210.6,-0.00616,1e-05,0.67929]
[1778070229263,52.87,82479.83,210.6,-0.00616,1e-05,0.67929]
[1778070229848,52.87,82474.83,210.6,-0.00621,1e-05,0.68338]
[1778070230278,52.87,82473.32,210.6,-0.00622,1e-05,0.68462]
[1778070235313,52.87,82476.27,210.6,-0.00619,1e-05,0.6822]
[1778070240348,52.87,82462.91,210.6,-0.00631,1e-05,0.69321]
[1778070245383,52.87,82455.99,210.6,-0.00637,1e-05,0.69898]
[1778070245664,52.87,82455.99,210.6,-0.00637,1e-05,0.69898]
[1778070251425,52.87,82440.46,210.6,-0.0065,1e-05,0.71206]
[1778070253439,52.87,82457.81,210.6,-0.00635,1e-05,0.69746]
[1778070258474,52.87,82458.48,210.6,-0.00635,1e-05,0.6969]
[1778070263509,52.87,82452.78,210.6,-0.0064,1e-05,0.70167]
[1778070268544,52.87,82452.23,210.6,-0.0064,1e-05,0.70213]
[1778070273580,52.87,82451.71,210.6,-0.00639,1e-05,0.70043]
[1778070278614,52.87,82451.81,210.6,-0.00638,1e-05,0.70035]
[1778070282642,52.87,82442.33,210.6,-0.00647,1e-05,0.70833]
[1778070284845,52.87,82436.68,210.6,-0.00652,1e-05,0.71312]
[1778070286065,52.87,82430.21,210.6,-0.00658,1e-05,0.71864]
[1778070289691,52.87,82412.92,210.6,-0.00673,1e-05,0.73357]
[1778070294727,52.87,82411.49,210.6,-0.00674,1e-05,0.73482]
[1778070296671,52.87,82411.51,210.6,-0.00674,1e-05,0.7348]
[1778070301777,52.87,82412.18,210.6,-0.00674,1e-05,0.73422]
[1778070304798,52.87,82407.22,210.6,-0.00678,1e-05,0.73855]
[1778070310849,52.87,82408.44,210.6,-0.00677,1e-05,0.73748]
[1778070311816,52.87,82408.44,210.6,-0.00677,1e-05,0.73748]
[1778070313037,52.87,82424.89,210.6,-0.00662,1e-05,0.72321]
[1778070313869,52.87,82434.41,210.6,-0.00654,1e-05,0.71505]
[1778070318904,52.87,82437.3,210.6,-0.00651,1e-05,0.71259]
[1778070323939,52.87,82443.54,210.6,-0.00646,1e-05,0.70731]
[1778070328960,52.87,82445.98,210.6,-0.00644,1e-05,0.70525]
[1778070334009,52.87,82443.99,210.6,-0.00643,1e-05,0.70479]
[1778070339044,52.87,82444.42,210.6,-0.00643,1e-05,0.70442]
[1778070344079,52.87,82445.62,210.6,-0.00642,1e-05,0.70341]
[1778070349114,52.87,82432.98,210.6,-0.00653,1e-05,0.71411]
[1778070354149,52.87,82428.79,210.6,-0.00657,1e-05,0.71769]
[1778070360191,52.87,82430.02,210.6,-0.00656,1e-05,0.71664]
[1778070367243,52.87,82429.36,210.6,-0.00656,1e-05,0.7172]
[1778070369293,52.87,82417.53,210.6,-0.00667,1e-05,0.72738]
[1778070375299,52.87,82423.55,210.6,-0.00662,1e-05,0.72218]
[1778070380334,52.87,82423.39,210.6,-0.00662,1e-05,0.72232]
[1778070385369,52.87,82421.3,210.6,-0.00664,1e-05,0.72412]
[1778070390404,52.87,82419.62,210.6,-0.00665,1e-05,0.72557]
[1778070396446,52.87,82418.94,210.6,-0.00664,1e-05,0.72398]
[1778070401481,52.87,82415.37,210.6,-0.00667,1e-05,0.72706]
[1778070406517,52.87,82410.73,210.6,-0.00671,1e-05,0.73108]
[1778070408641,52.87,82421.84,210.6,-0.00661,1e-05,0.72148]
[1778070414578,52.87,82422.97,210.6,-0.0066,1e-05,0.72051]
[1778070419616,52.87,82424.52,210.6,-0.00659,1e-05,0.71918]
[1778070424651,52.87,82422.89,210.6,-0.0066,1e-05,0.72058]
[1778070429686,52.87,82425.53,210.6,-0.00658,1e-05,0.71831]
[1778070434721,52.87,82426.93,210.6,-0.00657,1e-05,0.71711]
[1778070439756,52.87,82425.62,210.6,-0.00658,1e-05,0.71824]
[1778070444791,52.87,82426.32,210.6,-0.00657,1e-05,0.71764]
[1778070449826,52.87,82420.51,210.6,-0.00662,1e-05,0.72262]
[1778070454861,52.87,82418.21,210.6,-0.00663,1e-05,0.72242]
[1778070459897,52.87,82414.79,210.6,-0.00666,1e-05,0.72537]
[1778070468358,52.87,82414.2,210.6,-0.00666,1e-05,0.72588]
[1778070469065,52.87,82411.96,210.6,-0.00668,1e-05,0.72782]
[1778070475008,52.87,82406.95,210.6,-0.00673,1e-05,0.73217]
[1778070480040,52.87,82398.27,210.6,-0.00681,1e-05,0.73976]
[1778070483793,52.87,82398.06,210.6,-0.00681,1e-05,0.73995]
[1778070485075,52.87,82385.91,210.6,-0.00692,1e-05,0.75068]
[1778070490113,52.87,82383.93,210.6,-0.00694,1e-05,0.75245]
[1778070495148,52.87,82383.06,210.6,-0.00695,1e-05,0.75322]
[1778070497285,52.87,82387.99,210.6,-0.0069,1e-05,0.74884]
[1778070503204,52.87,82389.69,210.6,-0.00689,1e-05,0.74733]
[1778070508239,52.87,82387.63,210.6,-0.00691,1e-05,0.74916]
[1778070513274,52.87,82387.77,210.6,-0.00688,1e-05,0.7468]
[1778070518309,52.87,82388.06,210.6,-0.00688,1e-05,0.74654]
[1778070523344,52.87,82387.63,210.6,-0.00689,1e-05,0.74692]
[1778070528379,52.87,82388.49,210.6,-0.00688,1e-05,0.74616]
[1778070533415,52.87,82388.5,210.6,-0.00688,1e-05,0.74615]
[1778070538455,52.87,82387.49,210.6,-0.00689,1e-05,0.74704]
[1778070543485,52.87,82383.65,210.6,-0.00692,1e-05,0.75045]
[1778070548520,52.87,82383.71,210.6,-0.00692,1e-05,0.7504]
[1778070553555,52.87,82390.47,210.6,-0.00686,1e-05,0.74441]
[1778070558590,52.87,82386.07,210.6,-0.0069,1e-05,0.7483]
[1778070564475,52.87,82386.29,210.6,-0.0069,1e-05,0.74811]
[1778070569668,52.87,82385.89,210.6,-0.0069,1e-05,0.74846]
[1778070574703,52.87,82385.8,210.6,-0.00688,1e-05,0.74631]
[1778070579739,52.87,82378.34,210.6,-0.00695,1e-05,0.75294]
[1778070584773,52.87,82380.08,210.6,-0.00694,1e-05,0.75139]
[1778070589808,52.87,82384.98,210.6,-0.00689,1e-05,0.74703]
[1778070594843,52.87,82388.01,210.6,-0.00686,1e-05,0.74435]
[1778070599878,52.87,82387.27,210.6,-0.00687,1e-05,0.74501]
[1778070604913,52.87,82389.11,210.6,-0.00685,1e-05,0.74338]
[1778070609948,52.87,82389.16,210.6,-0.00685,1e-05,0.74334]
[1778070614983,52.87,82388.44,210.6,-0.00686,1e-05,0.74397]
[1778070620018,52.87,82383.31,210.6,-0.00691,1e-05,0.74851]
[1778070627752,52.87,82382.85,210.6,-0.00691,1e-05,0.74892]
[1778070633458,52.87,82385.73,210.6,-0.00686,1e-05,0.74414]
[1778070635124,52.87,82369.21,210.6,-0.00702,1e-05,0.75885]
[1778070640158,52.87,82376.12,210.6,-0.00695,1e-05,0.75267]
[1778070645193,52.87,82385.33,210.6,-0.00687,1e-05,0.74449]
[1778070647599,52.87,82384.93,210.6,-0.00687,1e-05,0.74484]
[1778070653249,52.87,82383.68,210.6,-0.00688,1e-05,0.74595]
[1778070656271,52.87,82366.6,210.6,-0.00704,1e-05,0.7612]
[1778070661306,52.87,82359.33,210.6,-0.00711,1e-05,0.76777]
[1778070667348,52.87,82356.14,210.6,-0.00714,1e-05,0.77067]
[1778070672397,52.87,82356.43,210.6,-0.00714,1e-05,0.77041]
[1778070677433,52.87,82362.53,210.6,-0.00708,1e-05,0.76488]
[1778070682468,52.87,82362.52,210.6,-0.00708,1e-05,0.76488]
[1778070687503,52.87,82363.45,210.6,-0.00707,1e-05,0.76404]
[1778070692538,52.87,82362.67,210.6,-0.00706,1e-05,0.76248]
[1778070697576,52.87,82360.9,210.6,-0.00708,1e-05,0.76407]
[1778070702611,52.87,82359.0,210.6,-0.0071,1e-05,0.76579]
[1778070707646,52.87,82360.22,210.6,-0.00709,1e-05,0.76469]
[1778070712681,52.87,82356.81,210.6,-0.00712,1e-05,0.76778]
[1778070717716,52.87,82359.34,210.6,-0.00709,1e-05,0.76549]
[1778070722752,52.87,82363.88,210.6,-0.00705,1e-05,0.76138]
[1778070727787,52.87,82365.36,210.6,-0.00704,1e-05,0.76005]
[1778070732822,52.87,82363.19,210.6,-0.00706,1e-05,0.76201]
[1778070737979,52.87,82363.55,210.6,-0.00705,1e-05,0.76168]
[1778070743899,52.87,82362.71,210.6,-0.00706,1e-05,0.76244]
[1778070748934,52.87,82362.99,210.6,-0.00706,1e-05,0.76219]
[1778070753969,52.87,82371.19,210.6,-0.00696,1e-05,0.75257]
[1778070756608,52.87,82376.57,210.6,-0.00691,1e-05,0.74778]
[1778070762028,52.87,82385.09,210.6,-0.00683,1e-05,0.74024]
[1778070767063,52.87,82384.82,210.6,-0.00683,1e-05,0.74048]
[1778070772098,52.87,82381.9,210.6,-0.00686,1e-05,0.74306]
[1778070777133,52.87,82392.16,210.6,-0.00676,1e-05,0.73404]
[1778070780154,52.87,82403.13,210.6,-0.00666,1e-05,0.7245]
[1778070785189,52.87,82408.8,210.6,-0.00661,1e-05,0.71961]
[1778070790224,52.87,82413.86,210.6,-0.00657,1e-05,0.71527]
[1778070795259,52.87,82404.93,210.6,-0.00665,1e-05,0.72295]
[1778070800294,52.87,82404.99,210.6,-0.00665,1e-05,0.7229]
[1778070805329,52.87,82395.92,210.6,-0.00673,1e-05,0.73076]
[1778070810367,52.87,82398.3,210.6,-0.00671,1e-05,0.72869]
[1778070815402,52.87,82396.5,210.6,-0.00671,1e-05,0.72805]
[1778070820437,52.87,82399.29,210.6,-0.00668,1e-05,0.72563]
[1778070825472,52.87,82389.22,210.6,-0.00677,1e-05,0.7344]
[1778070830509,52.87,82392.7,210.6,-0.00674,1e-05,0.73136]
[1778070835542,52.87,82393.74,210.6,-0.00673,1e-05,0.73045]
[1778070840577,52.87,82393.55,210.6,-0.00673,1e-05,0.73062]
[1778070845612,52.87,82394.44,210.6,-0.00672,1e-05,0.72984]
[1778070850647,52.87,82395.12,210.6,-0.00672,1e-05,0.72925]
[1778070855682,52.87,82395.17,210.6,-0.00672,1e-05,0.72921]
[1778070860718,52.87,82388.83,210.6,-0.00678,1e-05,0.73474]
[1778070863100,52.87,82390.07,210.6,-0.00676,1e-05,0.73365]
[1778070868776,52.87,82392.89,210.6,-0.00674,1e-05,0.73119]
[1778070873811,52.87,82390.94,210.6,-0.00674,1e-05,0.73068]
[1778070878846,52.87,82397.48,210.6,-0.00668,1e-05,0.725]
[1778070883881,52.87,82397.88,210.6,-0.00667,1e-05,0.72465]
[1778070888921,52.87,82408.44,210.6,-0.00658,1e-05,0.71556]
[1778070890989,52.87,82418.55,210.6,-0.00649,1e-05,0.70695]
[1778070891842,52.87,82418.55,210.6,-0.00649,1e-05,0.70695]
[1778070896977,52.87,82426.21,210.6,-0.00642,1e-05,0.70048]
[1778070902012,52.87,82427.56,210.6,-0.00641,1e-05,0.69935]
[1778070907047,52.87,82426.82,210.6,-0.00641,1e-05,0.69997]
[1778070907420,52.87,82426.82,210.6,-0.00641,1e-05,0.69997]
[1778070912675,52.87,82427.17,210.6,-0.00641,1e-05,0.69968]
[1778070917168,52.87,82415.69,210.6,-0.00651,1e-05,0.70938]
[1778070919584,52.87,82416.37,210.6,-0.00651,1e-05,0.7088]
[1778070925173,52.87,82427.29,210.6,-0.00641,1e-05,0.69958]
[1778070930208,52.87,82424.96,210.6,-0.00643,1e-05,0.70154]
[1778070935243,52.87,82428.36,210.6,-0.00638,1e-05,0.69654]
[1778070940944,52.87,82425.74,210.6,-0.0064,1e-05,0.69874]
[1778070945735,52.87,82426.24,210.6,-0.0064,1e-05,0.69832]
[1778070946424,52.87,82410.91,210.6,-0.00654,1e-05,0.71128]
[1778070947638,52.87,82410.91,210.6,-0.00654,1e-05,0.71128]
[1778070948984,52.87,82403.18,210.6,-0.00661,1e-05,0.7179]
[1778070950748,52.87,82409.44,210.6,-0.00655,1e-05,0.71254]
[1778070956391,52.87,82411.43,210.6,-0.00653,1e-05,0.71084]
[1778070961427,52.87,82417.41,210.6,-0.00648,1e-05,0.70576]
[1778070967468,52.87,82416.1,210.6,-0.00649,1e-05,0.70687]
[1778070971496,52.87,82405.55,210.6,-0.00658,1e-05,0.71586]
[1778070972503,52.87,82394.35,210.6,-0.00669,1e-05,0.72551]
[1778070977539,52.87,82390.39,210.6,-0.00672,1e-05,0.72895]
[1778070982574,52.87,82392.67,210.6,-0.0067,1e-05,0.72697]
[1778070987609,52.87,82392.75,210.6,-0.0067,1e-05,0.7269]
[1778070992619,52.87,82393.53,210.6,-0.00667,1e-05,0.72403]
[1778070997684,52.87,82392.5,210.6,-0.00668,1e-05,0.72492]
[1778071002719,52.87,82384.24,210.6,-0.00676,1e-05,0.7321]
[1778071007754,52.87,82383.44,210.6,-0.00677,1e-05,0.7328]
[1778071012789,52.87,82389.77,210.6,-0.00671,1e-05,0.72729]
[1778071016818,52.87,82403.0,210.6,-0.00659,1e-05,0.71587]
[1778071021853,52.87,82403.79,210.6,-0.00658,1e-05,0.71519]
[1778071026888,52.87,82403.29,210.6,-0.00658,1e-05,0.71562]
[1778071030916,52.87,82393.1,210.6,-0.00668,1e-05,0.7244]
[1778071034944,52.87,82378.3,210.6,-0.00681,1e-05,0.73731]
[1778071039979,52.87,82364.11,210.6,-0.00695,1e-05,0.74987]
[1778071045018,52.87,82354.44,210.6,-0.00704,1e-05,0.75853]
[1778071050053,52.87,82354.83,210.6,-0.00703,1e-05,0.75818]
[1778071055088,52.87,82359.32,210.6,-0.00697,1e-05,0.75189]
[1778071060123,52.87,82361.4,210.6,-0.00695,1e-05,0.75003]
[1778071065158,52.87,82362.71,210.6,-0.00694,1e-05,0.74886]
[1778071070194,52.87,82363.66,210.6,-0.00693,1e-05,0.74802]
[1778071070729,52.87,82363.66,210.6,-0.00693,1e-05,0.74802]
[1778071071159,52.87,82363.66,210.6,-0.00693,1e-05,0.74802]
[1778071072394,52.87,82364.05,210.6,-0.00693,1e-05,0.74767]
[1778071072811,52.87,82364.05,210.6,-0.00693,1e-05,0.74767]
[1778071080265,52.87,82364.21,210.6,-0.00692,1e-05,0.74753]
[1778071085301,52.87,82361.2,210.6,-0.00695,1e-05,0.75021]
[1778071090336,52.87,82366.58,210.6,-0.0069,1e-05,0.74542]
[1778071095371,52.87,82369.94,210.6,-0.00687,1e-05,0.74245]
[1778071100123,52.87,82368.53,210.6,-0.00688,1e-05,0.74369]
[1778071102681,52.87,82358.08,210.6,-0.00698,1e-05,0.753]
[1778071108464,52.87,82356.21,210.6,-0.007,1e-05,0.75467]
[1778071113499,52.87,82352.56,210.6,-0.00702,1e-05,0.75568]
[1778071118534,52.87,82352.52,210.6,-0.00702,1e-05,0.75572]
[1778071123569,52.87,82351.97,210.6,-0.00702,1e-05,0.75621]
[1778071128604,52.87,82349.71,210.6,-0.00704,1e-05,0.75824]
[1778071133639,52.87,82349.09,210.6,-0.00705,1e-05,0.7588]
[1778071138305,52.87,82345.8,210.6,-0.00708,1e-05,0.76177]
[1778071140690,52.87,82326.49,210.6,-0.00727,1e-05,0.7794]
[1778071142106,52.87,82326.49,210.6,-0.00727,1e-05,0.7794]
[1778071147740,52.87,82334.9,210.6,-0.00719,1e-05,0.77168]
[1778071152776,52.87,82332.92,210.6,-0.0072,1e-05,0.77349]
[1778071157810,52.87,82333.1,210.6,-0.0072,1e-05,0.77332]
[1778071162845,52.87,82330.66,210.6,-0.00723,1e-05,0.77556]
[1778071167880,52.87,82337.88,210.6,-0.00716,1e-05,0.76896]
[1778071172915,52.87,82338.48,210.6,-0.00713,1e-05,0.76612]
[1778071176943,52.87,82347.94,210.6,-0.00704,1e-05,0.75756]
[1778071181978,52.87,82351.96,210.6,-0.007,1e-05,0.75395]
[1778071187014,52.87,82350.66,210.6,-0.00701,1e-05,0.75512]
[1778071192050,52.87,82347.93,210.6,-0.00704,1e-05,0.75757]
[1778071197085,52.87,82348.8,210.6,-0.00703,1e-05,0.75679]
[1778071202120,52.87,82341.2,210.6,-0.0071,1e-05,0.76365]
[1778071207159,52.87,82337.89,210.6,-0.00714,1e-05,0.76665]
[1778071212195,52.87,82333.53,210.6,-0.00718,1e-05,0.77063]
[1778071215216,52.87,82319.69,210.6,-0.00731,1e-05,0.78335]
[1778071220252,52.87,82320.09,210.6,-0.00731,1e-05,0.78298]
[1778071225287,52.87,82323.59,210.6,-0.00728,1e-05,0.77975]
[1778071230322,52.87,82318.42,210.6,-0.00733,1e-05,0.78453]
[1778071234260,52.87,82319.22,210.6,-0.0073,1e-05,0.78146]
[1778071236364,52.87,82333.9,210.6,-0.00715,1e-05,0.76799]
[1778071237920,52.87,82333.47,210.6,-0.00716,1e-05,0.76838]
[1778071243414,52.87,82334.42,210.6,-0.00715,1e-05,0.76751]
[1778071248448,52.87,82333.11,210.6,-0.00716,1e-05,0.76871]
[1778071254490,52.87,82330.98,210.6,-0.00718,1e-05,0.77065]
[1778071259525,52.87,82331.78,210.6,-0.00717,1e-05,0.76992]
[1778071264560,52.87,82329.56,210.6,-0.0072,1e-05,0.77195]
[1778071272621,52.87,82328.07,210.6,-0.00721,1e-05,0.77331]
[1778071277656,52.87,82324.16,210.6,-0.00725,1e-05,0.7769]
[1778071282691,52.87,82324.12,210.6,-0.00725,1e-05,0.77694]
[1778071287726,52.87,82319.97,210.6,-0.00729,1e-05,0.78077]
[1778071292761,52.87,82322.03,210.6,-0.00725,1e-05,0.77654]
[1778071297796,52.87,82317.71,210.6,-0.00729,1e-05,0.78053]
[1778071303578,52.87,82314.01,210.6,-0.00733,1e-05,0.78395]
[1778071313908,52.87,82304.97,210.6,-0.00742,1e-05,0.79237]
[1778071318943,52.87,82305.04,210.6,-0.00742,1e-05,0.79231]
[1778071323978,52.87,82304.12,210.6,-0.00743,1e-05,0.79317]
[1778071329015,52.87,82308.97,210.6,-0.00738,1e-05,0.78864]
[1778071334064,52.87,82316.05,210.6,-0.00731,1e-05,0.78206]
[1778071339693,52.87,82322.26,210.6,-0.00725,1e-05,0.77633]
[1778071345130,52.87,82322.49,210.6,-0.00724,1e-05,0.77612]
[1778071350165,52.87,82325.08,210.6,-0.00722,1e-05,0.77374]
[1778071355200,52.87,82327.6,210.6,-0.00717,1e-05,0.76913]
[1778071360235,52.87,82334.92,210.6,-0.0071,1e-05,0.76247]
[1778071365275,52.87,82338.67,210.6,-0.00707,1e-05,0.75908]
[1778071370309,52.87,82342.47,210.6,-0.00703,1e-05,0.75566]
[1778071375344,52.87,82338.99,210.6,-0.00706,1e-05,0.75879]
[1778071380379,52.87,82331.27,210.6,-0.00714,1e-05,0.76579]
[1778071387429,52.87,82329.58,210.6,-0.00715,1e-05,0.76732]
[1778071392467,52.87,82327.32,210.6,-0.00718,1e-05,0.76938]
[1778071398506,52.87,82327.18,210.6,-0.00718,1e-05,0.76951]
[1778071403541,52.87,82320.66,210.6,-0.00724,1e-05,0.77549]
[1778071408576,52.87,82318.92,210.6,-0.00726,1e-05,0.77709]
[1778071413612,52.87,82324.77,210.6,-0.00718,1e-05,0.76941]
[1778071418678,52.87,82323.77,210.6,-0.00719,1e-05,0.77032]
[1778071423713,52.87,82324.51,210.6,-0.00718,1e-05,0.76964]
[1778071428748,52.87,82319.02,210.6,-0.00724,1e-05,0.77467]
[1778071433783,52.87,82315.87,210.6,-0.00727,1e-05,0.77757]
[1778071438818,52.87,82312.2,210.6,-0.0073,1e-05,0.78096]
[1778071443853,52.87,82312.01,210.6,-0.00731,1e-05,0.78114]
[1778071448888,52.87,82310.91,210.6,-0.00732,1e-05,0.78216]
[1778071456944,52.87,82311.33,210.6,-0.00731,1e-05,0.78177]
[1778071461979,52.87,82318.26,210.6,-0.00724,1e-05,0.77537]
[1778071467608,52.87,82320.05,210.6,-0.00723,1e-05,0.77373]
[1778071470039,52.87,82338.85,210.6,-0.00704,1e-05,0.75664]
[1778071475074,52.87,82338.08,210.6,-0.00703,1e-05,0.75505]
[1778071480109,52.87,82337.76,210.6,-0.00703,1e-05,0.75534]
[1778071485144,52.87,82336.47,210.6,-0.00705,1e-05,0.7565]
[1778071490179,52.87,82334.55,210.6,-0.00706,1e-05,0.75823]
[1778071495217,52.87,82334.23,210.6,-0.00707,1e-05,0.75852]
[1778071500257,52.87,82347.99,210.6,-0.00694,1e-05,0.74618]
[1778071505291,52.87,82350.51,210.6,-0.00691,1e-05,0.74394]
[1778071510326,52.87,82346.76,210.6,-0.00695,1e-05,0.74728]
[1778071515376,52.87,82344.97,210.6,-0.00696,1e-05,0.74887]
[1778071520404,52.87,82335.04,210.6,-0.00706,1e-05,0.75779]
[1778071525439,52.87,82333.97,210.6,-0.00707,1e-05,0.75875]
[1778071531481,52.87,82333.94,210.6,-0.00705,1e-05,0.7565]
[1778071536516,52.87,82333.99,210.6,-0.00705,1e-05,0.75645]
[1778071539610,52.87,82333.57,210.6,-0.00705,1e-05,0.75683]
[1778071539636,52.87,82322.74,210.6,-0.00716,1e-05,0.76665]
[1778071543565,52.87,82311.5,210.6,-0.00727,1e-05,0.77695]
[1778071548570,52.87,82311.18,210.6,-0.00727,1e-05,0.7774]
[1778071553635,52.88,82315.0,210.6,-0.00725,1e-05,0.77485]
[1778071558670,52.89,82321.38,210.6,-0.00719,1e-05,0.76983]
[1778071563705,52.9,82321.95,210.6,-0.0072,1e-05,0.77016]
[1778071568740,52.91,82320.22,210.6,-0.00722,1e-05,0.77258]
[1778071573775,52.92,82317.34,210.6,-0.00726,1e-05,0.77605]
[1778071578810,52.93,82316.02,210.6,-0.00728,1e-05,0.77807]
[1778071583845,52.94,82315.12,210.6,-0.0073,1e-05,0.77967]
[1778071588880,52.95,82307.81,210.6,-0.00738,1e-05,0.78718]
[1778071593915,52.96,82308.99,210.6,-0.00735,1e-05,0.78444]
[1778071599957,52.97,82311.91,210.6,-0.00733,1e-05,0.78257]
[1778071601507,52.97,82311.91,210.6,-0.00733,1e-05,0.78257]
[1778071602475,52.97,82316.15,210.6,-0.00729,1e-05,0.77896]
[1778071605999,52.98,82326.98,210.6,-0.00719,1e-05,0.76964]
[1778071611034,52.99,82322.0,210.6,-0.00725,1e-05,0.77502]
[1778071616069,53.0,82323.44,210.6,-0.00724,1e-05,0.77451]
[1778071621104,53.01,82334.57,210.6,-0.00715,1e-05,0.7652]
[1778071626139,53.02,82335.95,210.6,-0.00714,1e-05,0.76485]
[1778071631174,53.03,82335.07,210.6,-0.00716,1e-05,0.76653]
[1778071636209,53.04,82334.01,210.6,-0.00718,1e-05,0.76837]
[1778071639848,53.04,82335.45,210.6,-0.00717,1e-05,0.76741]
[1778071639941,53.05,82346.45,210.6,-0.00707,1e-05,0.75783]
[1778071640238,53.05,82361.37,210.6,-0.00692,1e-05,0.7445]
[1778071644266,53.06,82374.65,210.6,-0.00681,1e-05,0.73369]
[1778071649301,53.06,82383.05,210.6,-0.00673,1e-05,0.72637]
[1778071651315,53.06,82394.31,210.6,-0.00661,1e-05,0.71446]
[1778071654336,53.06,82407.05,210.6,-0.00649,1e-05,0.70362]
[1778071657362,53.06,82417.68,210.6,-0.0064,1e-05,0.69468]
[1778071661385,53.06,82406.77,210.6,-0.0065,1e-05,0.70385]
[1778071666421,53.06,82407.03,210.6,-0.00649,1e-05,0.70363]
[1778071671456,53.06,82405.08,210.6,-0.00651,1e-05,0.70528]
[1778071676491,53.06,82407.8,210.6,-0.00649,1e-05,0.70298]
[1778071681526,53.06,82414.39,210.6,-0.00643,1e-05,0.69743]
[1778071686561,53.06,82409.73,210.6,-0.00647,1e-05,0.70135]
[1778071691596,53.06,82409.82,210.6,-0.00647,1e-05,0.70128]
[1778071696633,53.06,82409.4,210.6,-0.00647,1e-05,0.70163]
[1778071701669,53.06,82409.44,210.6,-0.00647,1e-05,0.7016]
[1778071707710,53.06,82409.76,210.6,-0.00647,1e-05,0.70133]
[1778071712746,53.06,82402.53,210.6,-0.00652,1e-05,0.70527]
[1778071717781,53.06,82401.75,210.6,-0.00652,1e-05,0.70593]
[1778071722816,53.06,82402.1,210.6,-0.00652,1e-05,0.70563]
[1778071727851,53.06,82398.0,210.6,-0.00656,1e-05,0.70912]
[1778071729865,53.06,82388.08,210.6,-0.00665,1e-05,0.7176]
[1778071734900,53.06,82382.53,210.6,-0.0067,1e-05,0.72239]
[1778071740943,53.06,82382.92,210.6,-0.00669,1e-05,0.72205]
[1778071745978,53.06,82380.89,210.6,-0.00671,1e-05,0.72381]
[1778071751013,53.06,82379.68,210.6,-0.00672,1e-05,0.72486]
[1778071753033,53.06,82369.41,210.6,-0.00682,1e-05,0.73381]
[1778071758068,53.06,82359.82,210.6,-0.00691,1e-05,0.74225]
[1778071763335,53.06,82361.12,210.6,-0.00689,1e-05,0.7411]
[1778071764044,53.06,82361.12,210.6,-0.00689,1e-05,0.7411]
[1778071769145,53.06,82361.15,210.6,-0.00689,1e-05,0.74108]
[1778071774180,53.06,82362.5,210.6,-0.00686,1e-05,0.73763]
[1778071779215,53.06,82363.22,210.6,-0.00685,1e-05,0.737]
[1778071783247,53.06,82374.86,210.6,-0.00675,1e-05,0.72682]
[1778071785261,53.06,82386.65,210.6,-0.00664,1e-05,0.71663]
[1778071790299,53.06,82386.14,210.6,-0.00664,1e-05,0.71707]
[1778071795334,53.06,82386.22,210.6,-0.00664,1e-05,0.717]
[1778071800369,53.06,82388.19,210.6,-0.00662,1e-05,0.71531]
[1778071805404,53.06,82389.88,210.6,-0.00661,1e-05,0.71386]
[1778071810439,53.06,82389.54,210.6,-0.00661,1e-05,0.71415]
[1778071815474,53.06,82389.34,210.6,-0.00661,1e-05,0.71432]
[1778071820510,53.06,82387.93,210.6,-0.00663,1e-05,0.71553]
[1778071825549,53.06,82374.16,210.6,-0.00675,1e-05,0.72743]
[1778071830585,53.06,82366.89,210.6,-0.00682,1e-05,0.73378]
[1778071835619,53.06,82365.34,210.6,-0.00681,1e-05,0.7329]
[1778071838640,53.06,82355.69,210.6,-0.00691,1e-05,0.74139]
[1778071843675,53.06,82355.93,210.6,-0.0069,1e-05,0.74118]
[1778071848710,53.06,82355.71,210.6,-0.00691,1e-05,0.74137]
[1778071853745,53.06,82356.09,210.6,-0.0069,1e-05,0.74104]
[1778071858780,53.06,82361.78,210.6,-0.00685,1e-05,0.73602]
[1778071863816,53.06,82365.65,210.6,-0.00681,1e-05,0.73262]
[1778071868852,53.06,82365.11,210.6,-0.00682,1e-05,0.7331]
[1778071873886,53.06,82364.43,210.6,-0.00682,1e-05,0.73369]
[1778071878921,53.06,82363.58,210.6,-0.00683,1e-05,0.73444]
[1778071881942,53.06,82373.67,210.6,-0.00674,1e-05,0.72563]
[1778071886977,53.06,82386.78,210.6,-0.00662,1e-05,0.71432]
[1778071889407,53.06,82389.17,210.6,-0.0066,1e-05,0.71227]
[1778071895039,53.06,82390.83,210.6,-0.00656,1e-05,0.70866]
[1778071900074,53.06,82391.49,210.6,-0.00656,1e-05,0.7081]
[1778071903494,53.06,82389.47,210.6,-0.00657,1e-05,0.70982]
[1778071904102,53.06,82390.23,210.6,-0.00657,1e-05,0.70917]
[1778071909137,53.06,82390.24,210.6,-0.00657,1e-05,0.70916]
[1778071910993,53.06,82390.24,210.6,-0.00657,1e-05,0.70916]
[1778071911151,53.06,82390.2,210.6,-0.00657,1e-05,0.7092]
[1778071912874,53.06,82390.34,210.6,-0.00657,1e-05,0.70908]
[1778071913165,53.06,82390.66,210.6,-0.00656,1e-05,0.70881]
[1778071918200,53.06,82390.02,210.6,-0.00657,1e-05,0.70935]
[1778071918349,53.06,82390.02,210.6,-0.00657,1e-05,0.70935]
[1778071919190,53.06,82390.02,210.6,-0.00657,1e-05,0.70935]
[1778071919764,53.06,82390.12,210.6,-0.00657,1e-05,0.70927]
[1778071919849,53.06,82390.12,210.6,-0.00657,1e-05,0.70927]
[1778071920324,53.06,82390.12,210.6,-0.00657,1e-05,0.70927]
[1778071921221,53.06,82390.06,210.6,-0.00657,1e-05,0.70932]
[1778071924326,53.06,82390.16,210.6,-0.00657,1e-05,0.70923]
[1778071924882,53.06,82390.16,210.6,-0.00657,1e-05,0.70923]
[1778071931866,53.06,82390.4,210.6,-0.00657,1e-05,0.70903]
[1778071931967,53.06,82392.37,210.6,-0.00655,1e-05,0.70735]
[1778071932470,53.06,82392.37,210.6,-0.00655,1e-05,0.70735]
[1778071932570,53.06,82391.93,210.6,-0.00655,1e-05,0.70772]
[1778071934831,53.06,82391.76,210.6,-0.00655,1e-05,0.70787]
[1778071934932,53.06,82391.8,210.6,-0.00655,1e-05,0.70784]
[1778071937220,53.06,82391.65,210.6,-0.00655,1e-05,0.70796]
[1778071937238,53.06,82392.16,210.6,-0.00655,1e-05,0.70753]
[1778071937696,53.06,82392.16,210.6,-0.00655,1e-05,0.70753]
[1778071937741,53.06,82391.61,210.6,-0.00655,1e-05,0.708]
[1778071943169,53.06,82397.52,210.6,-0.0065,1e-05,0.70298]
[1778071943270,53.06,82401.39,210.6,-0.00647,1e-05,0.69971]
[1778071948410,53.06,82406.87,210.6,-0.00642,1e-05,0.69511]
[1778071950370,53.06,82406.88,210.6,-0.00642,1e-05,0.6951]
[1778071950890,53.06,82406.88,210.6,-0.00642,1e-05,0.6951]
[1778071951507,53.06,82402.05,210.6,-0.00646,1e-05,0.69916]
[1778071952142,53.06,82402.05,210.6,-0.00646,1e-05,0.69916]
[1778071958481,53.06,82397.1,210.6,-0.00649,1e-05,0.70116]
[1778071960130,53.06,82397.1,210.6,-0.00649,1e-05,0.70116]
[1778071960223,53.06,82396.61,210.6,-0.00649,1e-05,0.70158]
[1778071961827,53.06,82397.08,210.6,-0.00649,1e-05,0.70118]
[1778071961862,53.06,82397.57,210.6,-0.00648,1e-05,0.70077]
[1778071967544,53.06,82398.11,210.6,-0.00648,1e-05,0.70031]
[1778071970532,53.06,82397.94,210.6,-0.00648,1e-05,0.70045]
[1778071970968,53.06,82397.94,210.6,-0.00648,1e-05,0.70045]
[1778071976928,53.06,82406.51,210.6,-0.0064,1e-05,0.69325]
[1778071977028,53.06,82406.51,210.6,-0.0064,1e-05,0.69325]
[1778071982672,53.06,82409.94,210.6,-0.00637,1e-05,0.69039]
[1778071986221,53.06,82410.3,210.6,-0.00637,1e-05,0.69009]
[1778071991735,53.06,82410.66,210.6,-0.00637,1e-05,0.68979]
[1778071996770,53.06,82412.8,210.6,-0.00635,1e-05,0.68801]
[1778071998642,53.06,82411.8,210.6,-0.00636,1e-05,0.68884]
[1778071998784,53.06,82411.65,210.6,-0.00636,1e-05,0.68896]
[1778072002648,53.06,82405.76,210.6,-0.00641,1e-05,0.69388]
[1778072003011,53.06,82405.76,210.6,-0.00641,1e-05,0.69388]
[1778072005054,53.06,82396.76,210.6,-0.00649,1e-05,0.70145]
[1778072005155,53.06,82396.23,210.6,-0.00649,1e-05,0.7019]
[1778072005651,53.06,82396.23,210.6,-0.00649,1e-05,0.7019]
[1778072005833,53.06,82396.3,210.6,-0.00649,1e-05,0.70184]
[1778072007918,53.06,82396.23,210.6,-0.00649,1e-05,0.7019]
[1778072008298,53.06,82396.23,210.6,-0.00649,1e-05,0.7019]
[1778072009132,53.06,82396.25,210.6,-0.00649,1e-05,0.70188]
[1778072009233,53.06,82400.35,210.6,-0.00646,1e-05,0.69842]
[1778072009785,53.06,82400.35,210.6,-0.00646,1e-05,0.69842]
[1778072010336,53.06,82400.35,210.6,-0.00646,1e-05,0.69842]
[1778072009861,53.06,82401.71,210.6,-0.00644,1e-05,0.69728]
[1778072010868,53.06,82402.72,210.6,-0.00644,1e-05,0.69643]
[1778072012334,53.06,82402.72,210.6,-0.00644,1e-05,0.69643]
[1778072012882,53.06,82402.44,210.6,-0.00642,1e-05,0.6945]
[1778072017160,53.06,82408.29,210.6,-0.00637,1e-05,0.68961]
[1778072017169,53.06,82409.28,210.6,-0.00636,1e-05,0.68879]
[1778072017719,53.06,82409.28,210.6,-0.00636,1e-05,0.68879]
[1778072017917,53.06,82408.96,210.6,-0.00636,1e-05,0.68906]
[1778072021826,53.06,82409.2,210.6,-0.00636,1e-05,0.68886]
[1778072021946,53.06,82409.19,210.6,-0.00636,1e-05,0.68886]
[1778072026983,53.06,82407.16,210.6,-0.00638,1e-05,0.69056]
[1778072031982,53.06,82405.23,210.6,-0.00639,1e-05,0.69217]
[1778072032018,53.06,82404.86,210.6,-0.0064,1e-05,0.69248]
[1778072037053,53.06,82403.95,210.6,-0.00641,1e-05,0.69324]
[1778072037844,53.06,82403.95,210.6,-0.00641,1e-05,0.69324]
[1778072038060,53.06,82402.76,210.6,-0.00642,1e-05,0.69423]
[1778072039192,53.06,82402.76,210.6,-0.00642,1e-05,0.69423]
[1778072039225,53.06,82402.28,210.6,-0.00642,1e-05,0.69464]
[1778072039754,53.06,82402.28,210.6,-0.00642,1e-05,0.69464]
[1778072040345,53.06,82402.28,210.6,-0.00642,1e-05,0.69464]
[1778072040074,53.06,82402.72,210.6,-0.00642,1e-05,0.69427]
[1778072040844,53.06,82402.72,210.6,-0.00642,1e-05,0.69427]
[1778072041603,53.06,82402.43,210.6,-0.00642,1e-05,0.69451]
[1778072042088,53.06,82402.46,210.6,-0.00642,1e-05,0.69449]
[1778072043694,53.06,82401.49,210.6,-0.00643,1e-05,0.6953]
[1778072044134,53.06,82401.49,210.6,-0.00643,1e-05,0.6953]
[1778072045760,53.06,82399.29,210.6,-0.00645,1e-05,0.69715]
[1778072046116,53.06,82399.22,210.6,-0.00645,1e-05,0.69721]
[1778072051151,53.06,82392.34,210.6,-0.00651,1e-05,0.70301]
[1778072057193,53.06,82392.07,210.6,-0.00651,1e-05,0.70324]
[1778072062228,53.06,82391.52,210.6,-0.00652,1e-05,0.70371]
[1778072067253,53.06,82392.01,210.6,-0.00651,1e-05,0.70329]
[1778072072298,53.06,82394.57,210.6,-0.00647,1e-05,0.69895]
[1778072073807,53.06,82393.34,210.6,-0.00648,1e-05,0.69999]
[1778072074340,53.06,82372.6,210.6,-0.00667,1e-05,0.71768]
[1778072074810,53.06,82372.6,210.6,-0.00667,1e-05,0.71768]
[1778072075331,53.06,82345.96,210.6,-0.00692,1e-05,0.74095]
[1778072077387,53.06,82344.43,210.6,-0.00693,1e-05,0.74231]
[1778072077394,53.06,82322.74,210.6,-0.00714,1e-05,0.76176]
[1778072078353,53.06,82308.66,210.6,-0.00728,1e-05,0.77461]
[1778072081816,53.06,82302.49,210.6,-0.00734,1e-05,0.7803]
[1778072082382,53.06,82284.9,210.6,-0.00751,1e-05,0.79671]
[1778072083403,53.06,82268.78,210.6,-0.00768,1e-05,0.812]
[1778072084352,53.06,82268.78,210.6,-0.00768,1e-05,0.812]
[1778072089434,53.06,82287.5,210.6,-0.00749,1e-05,0.79426]
[1778072094034,53.06,82292.7,210.6,-0.00744,1e-05,0.78939]
[1778072097415,53.06,82304.56,210.6,-0.00732,1e-05,0.77838]
[1778072104539,53.06,82304.82,210.6,-0.00731,1e-05,0.77814]
[1778072108567,53.06,82314.47,210.6,-0.00722,1e-05,0.76928]
[1778072112595,53.06,82323.94,210.6,-0.00713,1e-05,0.76067]
[1778072113607,53.06,82342.38,210.6,-0.00695,1e-05,0.74413]
[1778072114616,53.06,82355.25,210.6,-0.00683,1e-05,0.73277]
[1778072119650,53.06,82350.02,210.6,-0.00688,1e-05,0.73737]
[1778072124685,53.06,82350.9,210.6,-0.00687,1e-05,0.73659]
[1778072129721,53.06,82352.69,210.6,-0.00685,1e-05,0.73501]
[1778072134756,53.06,82353.02,210.6,-0.00683,1e-05,0.73248]
[1778072139791,53.06,82354.2,210.6,-0.00682,1e-05,0.73144]
[1778072143184,53.06,82353.5,210.6,-0.00682,1e-05,0.73205]
[1778072143397,53.06,82353.5,210.6,-0.00682,1e-05,0.73205]
[1778072143967,53.06,82353.5,210.6,-0.00682,1e-05,0.73205]
[1778072144207,53.06,82353.5,210.6,-0.00682,1e-05,0.73205]
[1778072144287,53.06,82353.5,210.6,-0.00682,1e-05,0.73205]
[1778072144343,53.06,82320.07,210.6,-0.00714,1e-05,0.76187]
[1778072144852,53.06,82304.25,210.6,-0.0073,1e-05,0.77633]
[1778072145858,53.06,82256.24,210.6,-0.00779,1e-05,0.82162]
[1778072146985,53.06,82234.43,210.6,-0.00802,1e-05,0.84292]
[1778072147874,53.06,82221.71,210.6,-0.00816,1e-05,0.85555]
[1778072148608,53.06,82221.71,210.6,-0.00816,1e-05,0.85555]
[1778072148961,53.06,82221.71,210.6,-0.00816,1e-05,0.85555]
[1778072149066,53.06,82221.71,210.6,-0.00816,1e-05,0.85555]
[1778072149390,53.06,82221.71,210.6,-0.00816,1e-05,0.85555]
[1778072149468,53.06,82220.0,210.6,-0.00818,1e-05,0.85726]
[1778072149815,53.06,82220.0,210.6,-0.00818,1e-05,0.85726]
[1778072150128,53.06,82179.22,210.6,-0.00864,1e-05,0.89889]
[1778072151450,53.06,82179.22,210.6,-0.00864,1e-05,0.89889]
[1778072151992,53.06,82179.58,210.6,-0.00863,1e-05,0.89852]
[1778072152011,53.06,82191.29,210.6,-0.0085,1e-05,0.8864]
[1778072154530,53.06,82191.29,210.6,-0.0085,1e-05,0.8864]
[1778072157957,53.06,82206.54,210.6,-0.00833,1e-05,0.87082]
[1778072158625,53.06,82206.54,210.6,-0.00833,1e-05,0.87082]
[1778072161627,53.06,82216.96,210.6,-0.00821,1e-05,0.86031]
[1778072169041,53.06,82230.64,210.6,-0.00806,1e-05,0.84667]
[1778072174077,53.06,82238.22,210.6,-0.00798,1e-05,0.83919]
[1778072179112,53.06,82242.28,210.6,-0.00794,1e-05,0.8352]
[1778072184147,53.06,82246.95,210.6,-0.00789,1e-05,0.83064]
[1778072188181,53.06,82256.37,210.6,-0.00779,1e-05,0.8215]
[1778072192649,53.06,82261.48,210.6,-0.00771,1e-05,0.81415]
[1778072193148,53.06,82261.48,210.6,-0.00771,1e-05,0.81415]
[1778072193462,53.06,82276.69,210.6,-0.00755,1e-05,0.79967]
[1778072194225,53.06,82290.83,210.6,-0.00741,1e-05,0.7864]
[1778072194564,53.06,82290.83,210.6,-0.00741,1e-05,0.7864]
[1778072195436,53.06,82290.83,210.6,-0.00741,1e-05,0.7864]
[1778072196319,53.06,82291.42,210.6,-0.00741,1e-05,0.78585]
[1778072202281,53.06,82295.03,210.6,-0.00737,1e-05,0.7825]
[1778072207316,53.06,82284.07,210.6,-0.00748,1e-05,0.79272]
[1778072212409,53.06,82285.76,210.6,-0.00746,1e-05,0.79114]
[1778072218393,53.06,82286.18,210.6,-0.00746,1e-05,0.79075]
[1778072223428,53.06,82280.58,210.6,-0.00751,1e-05,0.796]
[1778072228463,53.06,82283.87,210.6,-0.00748,1e-05,0.79291]
[1778072233498,53.06,82283.33,210.6,-0.00749,1e-05,0.79342]
[1778072238533,53.06,82279.11,210.6,-0.00753,1e-05,0.79739]
[1778072244575,53.06,82280.04,210.6,-0.00752,1e-05,0.79651]
[1778072249610,53.06,82282.58,210.6,-0.00749,1e-05,0.79412]
[1778072254647,53.06,82281.29,210.6,-0.00749,1e-05,0.79295]
[1778072256258,53.06,82281.29,210.6,-0.00749,1e-05,0.79295]
[1778072256540,53.06,82281.29,210.6,-0.00749,1e-05,0.79295]
[1778072256682,53.06,82270.73,210.6,-0.00759,1e-05,0.80291]
[1778072259158,53.06,82260.49,210.6,-0.0077,1e-05,0.81267]
[1778072260324,53.06,82260.49,210.6,-0.0077,1e-05,0.81267]
[1778072261840,53.06,82259.73,210.6,-0.00771,1e-05,0.8134]
[1778072267746,53.06,82256.76,210.6,-0.00774,1e-05,0.81625]
[1778072271090,53.06,82257.2,210.6,-0.00773,1e-05,0.81583]
[1778072276809,53.06,82256.95,210.6,-0.00774,1e-05,0.81607]
[1778072281905,53.06,82260.26,210.6,-0.0077,1e-05,0.81289]
[1778072282862,53.06,82240.99,210.6,-0.00791,1e-05,0.83153]
[1778072287897,53.06,82249.09,210.6,-0.00782,1e-05,0.82366]
[1778072291925,53.06,82234.73,210.6,-0.00797,1e-05,0.83767]
[1778072294947,53.06,82222.41,210.6,-0.00811,1e-05,0.84984]
[1778072296636,53.06,82222.41,210.6,-0.00811,1e-05,0.84984]
[1778072301995,53.06,82210.97,210.6,-0.00823,1e-05,0.86128]
[1778072303002,53.06,82200.85,210.6,-0.00834,1e-05,0.87151]
[1778072305082,53.06,82188.48,210.6,-0.00848,1e-05,0.88415]
[1778072311058,53.06,82186.6,210.6,-0.00848,1e-05,0.88351]
[1778072313110,53.06,82198.17,210.6,-0.00835,1e-05,0.87169]
[1778072318112,53.06,82205.53,210.6,-0.00827,1e-05,0.86424]
[1778072322140,53.06,82196.23,210.6,-0.00837,1e-05,0.87366]
[1778072327175,53.06,82200.32,210.6,-0.00833,1e-05,0.8695]
[1778072332210,53.06,82206.08,210.6,-0.00826,1e-05,0.86368]
[1778072337245,53.06,82206.66,210.6,-0.00826,1e-05,0.8631]
[1778072342280,53.06,82207.2,210.6,-0.00825,1e-05,0.86255]
[1778072344294,53.06,82218.79,210.6,-0.00812,1e-05,0.85094]
[1778072350339,53.06,82220.8,210.6,-0.0081,1e-05,0.84902]
[1778072355374,53.06,82214.14,210.6,-0.00817,1e-05,0.85571]
[1778072360409,53.06,82218.45,210.6,-0.00813,1e-05,0.85144]
[1778072365444,53.06,82220.56,210.6,-0.00811,1e-05,0.84939]
[1778072370479,53.06,82221.47,210.6,-0.0081,1e-05,0.84855]
[1778072375514,53.06,82219.82,210.6,-0.00809,1e-05,0.84778]
[1778072380549,53.06,82217.79,210.6,-0.00811,1e-05,0.84987]
[1778072385584,53.06,82222.23,210.6,-0.00807,1e-05,0.84555]
[1778072390619,53.06,82222.23,210.6,-0.00807,1e-05,0.84564]
[1778072395654,53.06,82221.21,210.6,-0.00808,1e-05,0.84673]
[1778072400690,53.06,82221.39,210.6,-0.00808,1e-05,0.84663]
[1778072402752,53.06,82209.54,210.6,-0.00821,1e-05,0.85847]
[1778072405726,53.06,82193.64,210.6,-0.00839,1e-05,0.87455]
[1778072409755,53.06,82182.79,210.6,-0.00851,1e-05,0.88567]
[1778072414790,53.06,82182.52,210.6,-0.00851,1e-05,0.88595]
[1778072419825,53.06,82181.58,210.6,-0.00852,1e-05,0.88691]
[1778072425607,53.06,82179.69,210.6,-0.00854,1e-05,0.88886]
[1778072425705,53.06,82169.28,210.6,-0.00866,1e-05,0.89967]
[1778072430902,53.06,82168.66,210.6,-0.00867,1e-05,0.90032]
[1778072435950,53.06,82163.13,210.6,-0.00871,1e-05,0.90349]
[1778072436959,53.06,82153.68,210.6,-0.00882,1e-05,0.91343]
[1778072441991,53.06,82153.22,210.6,-0.00883,1e-05,0.91392]
[1778072447030,53.06,82149.54,210.6,-0.00887,1e-05,0.91782]
[1778072452065,53.06,82148.02,210.6,-0.00889,1e-05,0.91943]
[1778072455576,53.06,82137.39,210.6,-0.00902,1e-05,0.93079]
[1778072457107,53.06,82128.0,210.6,-0.00913,1e-05,0.94091]
[1778072462143,53.06,82124.37,210.6,-0.00917,1e-05,0.94485]
[1778072463201,53.06,82124.37,210.6,-0.00917,1e-05,0.94485]
[1778072464160,53.06,82105.01,210.6,-0.00941,1e-05,0.96609]
[1778072467847,53.06,82112.45,210.6,-0.00932,1e-05,0.95788]
[1778072471132,53.06,82100.53,210.6,-0.00947,1e-05,0.97106]
[1778072474166,53.06,82096.43,210.6,-0.00952,1e-05,0.97563]
[1778072479266,53.06,82099.5,210.6,-0.00948,1e-05,0.97221]
[1778072481280,53.06,82081.61,210.6,-0.00971,1e-05,0.99229]
[1778072483756,53.06,82069.63,210.6,-0.00986,1e-05,1.00592]
[1778072484646,53.06,82069.63,210.6,-0.00986,1e-05,1.00592]
[1778072485308,53.06,82049.08,210.6,-0.01013,1e-05,1.02967]
[1778072487322,53.06,82060.33,210.6,-0.00998,1e-05,1.01661]
[1778072488823,53.06,82060.33,210.6,-0.00998,1e-05,1.01661]
[1778072490971,53.06,82066.63,210.6,-0.0099,1e-05,1.00936]
[1778072494987,53.06,82069.11,210.6,-0.00984,1e-05,1.0037]
[1778072497217,53.06,82077.62,210.6,-0.00973,1e-05,0.99401]
[1778072501312,53.06,82076.65,210.6,-0.00974,1e-05,0.99511]
[1778072506458,53.06,82079.82,210.6,-0.0097,1e-05,0.99152]
[1778072506982,53.06,82079.82,210.6,-0.0097,1e-05,0.99152]
[1778072507771,53.06,82079.82,210.6,-0.0097,1e-05,0.99152]
[1778072508473,53.07,82069.06,210.6,-0.00984,1e-05,1.00382]
[1778072513509,53.07,82059.27,210.6,-0.00997,1e-05,1.01507]
[1778072518544,53.07,82051.18,210.6,-0.01008,1e-05,1.02443]
[1778072523579,53.07,82051.39,210.6,-0.01007,1e-05,1.02419]
[1778072525593,53.07,82063.42,210.6,-0.00992,1e-05,1.01029]
[1778072526601,53.07,82078.6,210.6,-0.00972,1e-05,0.99297]
[1778072528614,53.07,82093.8,210.6,-0.00953,1e-05,0.97587]
[1778072533649,53.07,82105.9,210.6,-0.00938,1e-05,0.96243]
[1778072538684,53.07,82105.87,210.6,-0.00938,1e-05,0.96247]
[1778072543720,53.07,82114.04,210.6,-0.00927,1e-05,0.95348]
[1778072548755,53.07,82116.43,210.6,-0.00925,1e-05,0.95086]
[1778072551781,53.07,82127.2,210.6,-0.00909,1e-05,0.93647]
[1778072556816,53.07,82134.85,210.6,-0.009,1e-05,0.92823]
[1778072561851,53.07,82138.85,210.6,-0.00895,1e-05,0.92395]
[1778072566886,53.07,82143.86,210.6,-0.00889,1e-05,0.91862]
[1778072571921,53.07,82149.59,210.6,-0.00882,1e-05,0.91254]
[1778072576956,53.07,82147.06,210.6,-0.00885,1e-05,0.91522]
[1778072581991,53.07,82151.35,210.6,-0.0088,1e-05,0.91069]
[1778072587000,53.07,82157.34,210.6,-0.00873,1e-05,0.90438]
[1778072588039,53.07,82172.47,210.6,-0.00856,1e-05,0.88863]
[1778072593074,53.07,82172.03,210.6,-0.00856,1e-05,0.88908]
[1778072598109,53.07,82170.52,210.6,-0.00858,1e-05,0.89064]
[1778072603144,53.07,82166.69,210.6,-0.00862,1e-05,0.89462]
[1778072608959,53.07,82168.31,210.6,-0.0086,1e-05,0.89294]
[1778072609611,53.07,82182.83,210.6,-0.00844,1e-05,0.87797]
[1778072611306,53.07,82195.81,210.6,-0.00827,1e-05,0.86223]
[1778072612316,53.07,82195.81,210.6,-0.00827,1e-05,0.86223]
[1778072612846,53.07,82195.81,210.6,-0.00827,1e-05,0.86223]
[1778072618250,53.07,82203.14,210.6,-0.00819,1e-05,0.85486]
[1778072623285,53.07,82204.7,210.6,-0.00817,1e-05,0.8533]
[1778072628321,53.07,82201.84,210.6,-0.0082,1e-05,0.85616]
[1778072633360,53.07,82198.46,210.6,-0.00824,1e-05,0.85956]
[1778072638395,53.07,82198.45,210.6,-0.00824,1e-05,0.85957]
[1778072643430,53.07,82197.49,210.6,-0.00825,1e-05,0.86053]
[1778072648466,53.07,82202.98,210.6,-0.00819,1e-05,0.85502]
[1778072653104,53.07,82195.85,210.6,-0.00827,1e-05,0.86219]
[1778072657529,53.07,82177.47,210.6,-0.00847,1e-05,0.88089]
[1778072662564,53.07,82174.18,210.6,-0.00851,1e-05,0.88428]
[1778072667599,53.07,82179.58,210.6,-0.00845,1e-05,0.87873]
[1778072672636,53.07,82173.58,210.6,-0.00849,1e-05,0.88231]
[1778072677673,53.07,82178.26,210.6,-0.00844,1e-05,0.87751]
[1778072679686,53.07,82190.17,210.6,-0.00831,1e-05,0.86538]
[1778072682598,53.07,82195.42,210.6,-0.00825,1e-05,0.86008]
[1778072687744,53.07,82197.76,210.6,-0.00822,1e-05,0.85773]
[1778072692206,53.07,82195.66,210.6,-0.00825,1e-05,0.85984]
[1778072692570,53.07,82195.66,210.6,-0.00825,1e-05,0.85984]
[1778072693081,53.07,82195.66,210.6,-0.00825,1e-05,0.85984]
[1778072692928,53.07,82167.64,210.6,-0.00856,1e-05,0.88844]
[1778072693581,53.07,82167.64,210.6,-0.00856,1e-05,0.88844]
[1778072693866,53.07,82167.64,210.6,-0.00856,1e-05,0.88844]
[1778072694105,53.07,82130.3,210.6,-0.009,1e-05,0.92777]
[1778072694944,53.07,82116.88,210.6,-0.00916,1e-05,0.94226]
[1778072695420,53.07,82116.88,210.6,-0.00916,1e-05,0.94226]
[1778072695436,53.07,82116.88,210.6,-0.00916,1e-05,0.94226]
[1778072698243,53.07,82124.84,210.6,-0.00907,1e-05,0.93364]
[1778072698844,53.07,82114.87,210.6,-0.00919,1e-05,0.94444]
[1778072700039,53.07,82099.54,210.6,-0.00938,1e-05,0.96125]
[1778072701848,53.07,82094.19,210.6,-0.00944,1e-05,0.96717]
[1778072703599,53.07,82088.74,210.6,-0.00951,1e-05,0.97323]
[1778072704867,53.07,82080.31,210.6,-0.00962,1e-05,0.98268]
[1778072706140,53.07,82080.08,210.6,-0.00962,1e-05,0.98293]
[1778072707877,53.07,82082.28,210.6,-0.00959,1e-05,0.98046]
[1778072708210,53.07,82085.08,210.6,-0.00956,1e-05,0.97732]
[1778072708914,53.07,82099.07,210.6,-0.00938,1e-05,0.96177]
[1778072710880,53.07,82102.66,210.6,-0.00934,1e-05,0.95781]
[1778072713104,53.07,82107.34,210.6,-0.00928,1e-05,0.95267]
[1778072714893,53.07,82111.68,210.6,-0.00923,1e-05,0.94792]
[1778072717006,53.07,82113.94,210.6,-0.0092,1e-05,0.94545]
[1778072720360,53.07,82113.41,210.6,-0.00921,1e-05,0.94603]
[1778072722754,53.07,82114.14,210.6,-0.0092,1e-05,0.94524]
[1778072725029,53.07,82089.54,210.6,-0.0095,1e-05,0.97234]
[1778072726038,53.07,82078.9,210.6,-0.00964,1e-05,0.98426]
[1778072726679,53.07,82078.9,210.6,-0.00964,1e-05,0.98426]
[1778072732081,53.07,82072.55,210.6,-0.00969,1e-05,0.98864]
[1778072737116,53.07,82070.48,210.6,-0.00972,1e-05,0.99098]
[1778072742151,53.07,82072.9,210.6,-0.00969,1e-05,0.98824]
[1778072747186,53.07,82072.58,210.6,-0.00969,1e-05,0.98861]
[1778072752223,53.07,82068.34,210.6,-0.00975,1e-05,0.99341]
[1778072757258,53.07,82064.78,210.6,-0.00979,1e-05,0.99746]
[1778072762294,53.07,82062.46,210.6,-0.00982,1e-05,1.0001]
[1778072764308,53.07,82047.89,210.6,-0.01001,1e-05,1.01685]
[1778072769343,53.07,82046.81,210.6,-0.01003,1e-05,1.0181]
[1778072772364,53.07,82036.92,210.6,-0.01016,1e-05,1.0296]
[1778072773760,53.07,82050.22,210.6,-0.00998,1e-05,1.01415]
[1778072775136,53.07,82063.19,210.6,-0.00981,1e-05,0.99927]
[1778072777046,53.07,82038.87,210.6,-0.01013,1e-05,1.02733]
[1778072777844,53.07,82038.87,210.6,-0.01013,1e-05,1.02733]
[1778072778223,53.07,82028.79,210.6,-0.01027,1e-05,1.03914]
[1778072778332,53.07,82028.79,210.6,-0.01027,1e-05,1.03914]
[1778072779060,53.07,82049.46,210.6,-0.00999,1e-05,1.01503]
[1778072779419,53.07,82063.2,210.6,-0.00981,1e-05,0.99926]
[1778072782093,53.07,82060.5,210.6,-0.00985,1e-05,1.00234]
[1778072782970,53.07,82063.31,210.6,-0.00981,1e-05,0.99913]
[1778072784174,53.07,82046.2,210.6,-0.01003,1e-05,1.0188]
[1778072785157,53.07,82046.2,210.6,-0.01003,1e-05,1.0188]
[1778072785218,53.07,82030.53,210.6,-0.01024,1e-05,1.0371]
[1778072786454,53.07,82027.2,210.6,-0.01029,1e-05,1.04102]
[1778072787483,53.07,82016.01,210.6,-0.01044,1e-05,1.05429]
[1778072788316,53.07,82016.01,210.6,-0.01044,1e-05,1.05429]
[1778072793385,53.07,82012.74,210.6,-0.01046,1e-05,1.05527]
[1778072798563,53.07,82022.29,210.6,-0.01033,1e-05,1.04392]
[1778072803598,53.07,82027.34,210.6,-0.01026,1e-05,1.03796]
[1778072807627,53.07,82040.04,210.6,-0.01009,1e-05,1.0231]
[1778072812670,53.07,82026.62,210.6,-0.01027,1e-05,1.03881]
[1778072817705,53.07,82022.65,210.6,-0.01032,1e-05,1.04349]
[1778072822740,53.07,82028.36,210.6,-0.01025,1e-05,1.03676]
[1778072826768,53.07,82016.98,210.6,-0.0104,1e-05,1.05022]
[1778072831809,53.07,82007.46,210.6,-0.01053,1e-05,1.06158]
[1778072836847,53.07,82002.94,210.6,-0.01059,1e-05,1.06701]
[1778072837858,53.07,82002.94,210.6,-0.01059,1e-05,1.06701]
[1778072840875,53.07,81991.66,210.6,-0.01075,1e-05,1.08067]
[1778072842892,53.07,81981.97,210.6,-0.01089,1e-05,1.09251]
[1778072847130,53.07,81972.61,210.6,-0.01102,1e-05,1.10405]
[1778072848934,53.07,81959.18,210.6,-0.01122,1e-05,1.12078]
[1778072851955,53.07,81965.95,210.6,-0.01109,1e-05,1.10929]
[1778072856996,53.07,81960.0,210.6,-0.01117,1e-05,1.11671]
[1778072862321,53.07,81959.98,210.6,-0.01117,1e-05,1.11674]
[1778072863117,53.07,81932.3,210.6,-0.01158,2e-05,1.15178]
[1778072864021,53.07,81932.3,210.6,-0.01158,2e-05,1.15178]
[1778072864048,53.07,81921.36,210.6,-0.01175,2e-05,1.16588]
[1778072866812,53.07,81919.01,210.6,-0.01178,2e-05,1.16893]
[1778072867085,53.07,81902.86,210.6,-0.01203,2e-05,1.19004]
[1778072867493,53.07,81902.86,210.6,-0.01203,2e-05,1.19004]
[1778072868086,53.07,81891.3,210.6,-0.01221,2e-05,1.20533]
[1778072868666,53.07,81891.3,210.6,-0.01221,2e-05,1.20533]
[1778072869091,53.07,81901.3,210.6,-0.01206,2e-05,1.19209]
[1778072870512,53.07,81902.87,210.6,-0.01203,2e-05,1.19002]
[1778072871393,53.07,81903.65,210.6,-0.01202,2e-05,1.189]
[1778072871718,53.07,81903.65,210.6,-0.01202,2e-05,1.189]
[1778072872992,53.07,81903.19,210.6,-0.01203,2e-05,1.1896]
[1778072878156,53.07,81902.75,210.6,-0.01203,2e-05,1.19018]
[1778072881869,53.07,81898.03,210.6,-0.01211,2e-05,1.19641]
[1778072882475,53.07,81891.74,210.6,-0.01221,2e-05,1.20475]
[1778072884455,53.07,81877.28,210.6,-0.01244,2e-05,1.2241]
[1778072886962,53.07,81862.02,210.6,-0.01268,2e-05,1.2448]
[1778072887674,53.07,81853.93,210.6,-0.01281,2e-05,1.25588]
[1778072889283,53.07,81851.07,210.6,-0.01286,2e-05,1.25982]
[1778072893384,53.07,81854.99,210.6,-0.0128,2e-05,1.25442]
[1778072895401,53.07,81844.06,210.6,-0.01298,2e-05,1.26951]
[1778072895720,53.07,81844.06,210.6,-0.01298,2e-05,1.26951]
[1778072898307,53.07,81864.75,210.6,-0.01264,2e-05,1.24107]
[1778072899314,53.07,81876.07,210.6,-0.01246,2e-05,1.22573]
[1778072899718,53.07,81876.07,210.6,-0.01246,2e-05,1.22573]
[1778072900090,53.07,81876.07,210.6,-0.01246,2e-05,1.22573]
[1778072900622,53.07,81875.81,210.6,-0.01246,2e-05,1.22608]
[1778072901328,53.07,81894.72,210.6,-0.01216,2e-05,1.20079]
[1778072902210,53.07,81894.72,210.6,-0.01216,2e-05,1.20079]
[1778072902341,53.07,81912.12,210.6,-0.01189,2e-05,1.17789]
[1778072903027,53.07,81912.12,210.6,-0.01189,2e-05,1.17789]
[1778072905037,53.07,81924.43,210.6,-0.0117,2e-05,1.16191]
[1778072909910,53.07,81927.34,210.6,-0.01166,2e-05,1.15816]
[1778072912809,53.07,81931.95,210.6,-0.01156,1e-05,1.14913]
[1778072916325,53.07,81930.92,210.6,-0.01157,2e-05,1.15045]
[1778072917538,53.07,81913.01,210.6,-0.01185,2e-05,1.17359]
[1778072921586,53.07,81912.76,210.6,-0.01185,2e-05,1.17391]
[1778072921624,53.07,81901.6,210.6,-0.01202,2e-05,1.18852]
[1778072924350,53.07,81896.11,210.6,-0.01211,2e-05,1.19576]
[1778072924533,53.07,81898.59,210.6,-0.01207,2e-05,1.19249]
[1778072925040,53.07,81898.59,210.6,-0.01207,2e-05,1.19249]
[1778072925201,53.07,81898.59,210.6,-0.01207,2e-05,1.19249]
[1778072927408,53.07,81906.15,210.6,-0.01195,2e-05,1.18255]
[1778072928575,53.07,81913.19,210.6,-0.01184,2e-05,1.17335]
[1778072930462,53.07,81924.21,210.6,-0.01168,2e-05,1.15907]
[1778072932602,53.07,81936.08,210.6,-0.0115,1e-05,1.14385]
[1778072935350,53.07,81946.97,210.6,-0.01134,1e-05,1.13003]
[1778072936193,53.07,81959.11,210.6,-0.01116,1e-05,1.11479]
[1778072937015,53.07,81981.32,210.6,-0.01084,1e-05,1.08733]
[1778072938268,53.07,81981.32,210.6,-0.01084,1e-05,1.08733]
[1778072938346,53.07,81998.55,210.6,-0.0106,1e-05,1.06641]
[1778072938661,53.07,81998.55,210.6,-0.0106,1e-05,1.06641]
[1778072942869,53.07,81991.11,210.6,-0.0107,1e-05,1.0754]
[1778072945120,53.07,81986.06,210.6,-0.01077,1e-05,1.08154]
[1778072947370,53.07,81976.66,210.6,-0.01091,1e-05,1.09304]
[1778072948971,53.07,81974.46,210.6,-0.01094,1e-05,1.09575]
[1778072954178,53.07,81974.68,210.6,-0.01093,1e-05,1.09548]
[1778072959856,53.07,81983.43,210.6,-0.01081,1e-05,1.08475]
[1778072964411,53.07,81998.08,210.6,-0.0106,1e-05,1.06697]
[1778072969926,53.07,81996.52,210.6,-0.01063,1e-05,1.06885]
[1778072971940,53.07,82005.42,210.6,-0.01047,1e-05,1.05523]
[1778072976976,53.07,82003.13,210.6,-0.01051,1e-05,1.05796]
[1778072982011,53.07,82006.94,210.6,-0.01045,1e-05,1.05341]
[1778072987052,53.07,82008.15,210.6,-0.01044,1e-05,1.05197]
[1778072992087,53.07,82007.46,210.6,-0.01045,1e-05,1.05279]
[1778072997122,53.07,82010.05,210.6,-0.01041,1e-05,1.04971]
[1778073002160,53.07,82009.49,210.6,-0.01042,1e-05,1.05037]
[1778073007196,53.07,82017.03,210.6,-0.01032,1e-05,1.04143]
[1778073010217,53.07,82029.29,210.6,-0.01015,1e-05,1.02702]
[1778073013239,53.07,82041.02,210.6,-0.00999,1e-05,1.01339]
[1778073018273,53.07,82042.6,210.6,-0.00997,1e-05,1.01157]
[1778073021426,53.07,82042.68,210.6,-0.00997,1e-05,1.01148]
[1778073021755,53.07,82043.47,210.6,-0.00996,1e-05,1.01057]
[1778073022462,53.07,82057.51,210.6,-0.00978,1e-05,0.99448]
[1778073023308,53.07,82068.22,210.6,-0.00964,1e-05,0.98236]
[1778073024010,53.07,82068.22,210.6,-0.00964,1e-05,0.98236]
[1778073025537,53.07,82065.12,210.6,-0.00968,1e-05,0.98586]
[1778073029429,53.07,82069.61,210.6,-0.00962,1e-05,0.98079]
[1778073031793,53.07,82072.48,210.6,-0.00956,1e-05,0.97479]
[1778073035601,53.07,82085.72,210.6,-0.00939,1e-05,0.96006]
[1778073041434,53.07,82084.72,210.6,-0.00941,1e-05,0.96117]
[1778073046469,53.07,82086.22,210.6,-0.00939,1e-05,0.95951]
[1778073051505,53.07,82084.45,210.6,-0.00941,1e-05,0.96146]
[1778073056540,53.07,82087.43,210.6,-0.00937,1e-05,0.95817]
[1778073061575,53.07,82094.55,210.6,-0.00928,1e-05,0.95034]
[1778073066610,53.07,82091.73,210.6,-0.00932,1e-05,0.95343]
[1778073071645,53.07,82084.63,210.6,-0.00941,1e-05,0.96126]
[1778073073659,53.07,82074.76,210.6,-0.00953,1e-05,0.97224]
[1778073077816,53.07,82087.17,210.6,-0.00938,1e-05,0.95846]
[1778073078627,53.07,82087.17,210.6,-0.00938,1e-05,0.95846]
[1778073079345,53.07,82087.17,210.6,-0.00938,1e-05,0.95846]
[1778073088768,53.07,82095.91,210.6,-0.00927,1e-05,0.94885]
[1778073092728,53.07,82099.9,210.6,-0.00919,1e-05,0.94177]
[1778073094870,53.07,82109.61,210.6,-0.00907,1e-05,0.93125]
[1778073094942,53.07,82109.61,210.6,-0.00907,1e-05,0.93125]
[1778073095556,53.07,82119.5,210.6,-0.00895,1e-05,0.92063]
[1778073096122,53.07,82109.91,210.6,-0.00907,1e-05,0.93092]
[1778073096798,53.07,82109.91,210.6,-0.00907,1e-05,0.93092]
[1778073096826,53.07,82100.33,210.6,-0.00919,1e-05,0.9413]
[1778073099847,53.07,82111.47,210.6,-0.00905,1e-05,0.92924]
[1778073102455,53.07,82114.36,210.6,-0.00902,1e-05,0.92614]
[1778073102999,53.07,82131.34,210.6,-0.00881,1e-05,0.90805]
[1778073104172,53.07,82131.34,210.6,-0.00881,1e-05,0.90805]
[1778073105976,53.07,82139.24,210.6,-0.00872,1e-05,0.89974]
[1778073107954,53.07,82136.86,210.6,-0.00875,1e-05,0.90224]
[1778073109684,53.07,82140.8,210.6,-0.0087,1e-05,0.8981]
[1778073111921,53.07,82143.42,210.6,-0.00867,1e-05,0.89536]
[1778073113620,53.07,82145.48,210.6,-0.00865,1e-05,0.89322]
[1778073114276,53.07,82144.47,210.6,-0.00866,1e-05,0.89427]
[1778073114849,53.07,82141.71,210.6,-0.00869,1e-05,0.89715]
[1778073114956,53.07,82142.51,210.6,-0.00868,1e-05,0.89632]
[1778073116613,53.07,82142.51,210.6,-0.00868,1e-05,0.89632]
[1778073116614,53.07,82143.27,210.6,-0.00867,1e-05,0.89552]
[1778073118022,53.07,82146.2,210.6,-0.00864,1e-05,0.89247]
[1778073122027,53.07,82156.2,210.6,-0.00852,1e-05,0.8821]
[1778073122031,53.07,82156.2,210.6,-0.00852,1e-05,0.8821]
[1778073123696,53.07,82157.04,210.6,-0.00851,1e-05,0.88124]
[1778073125088,53.07,82162.05,210.6,-0.00846,1e-05,0.87609]
[1778073125160,53.07,82162.05,210.6,-0.00846,1e-05,0.87609]
[1778073125251,53.07,82160.38,210.6,-0.00848,1e-05,0.8778]
[1778073126455,53.07,82160.38,210.6,-0.00848,1e-05,0.8778]
[1778073126520,53.07,82159.62,210.6,-0.00849,1e-05,0.87858]
[1778073127578,53.07,82159.62,210.6,-0.00849,1e-05,0.87858]
[1778073128242,53.07,82157.63,210.6,-0.00851,1e-05,0.88063]
[1778073128918,53.07,82157.63,210.6,-0.00851,1e-05,0.88063]
[1778073129055,53.07,82157.23,210.6,-0.00851,1e-05,0.88104]
[1778073134092,53.07,82140.34,210.6,-0.00871,1e-05,0.89859]
[1778073135099,53.07,82126.89,210.6,-0.00887,1e-05,0.91276]
[1778073138120,53.07,82137.41,210.6,-0.00874,1e-05,0.90166]
[1778073139864,53.07,82139.63,210.6,-0.00872,1e-05,0.89933]
[1778073140134,53.07,82140.45,210.6,-0.00871,1e-05,0.89847]
[1778073144105,53.07,82137.58,210.6,-0.00874,1e-05,0.90148]
[1778073144195,53.07,82136.63,210.6,-0.00875,1e-05,0.90248]
[1778073144864,53.07,82136.63,210.6,-0.00875,1e-05,0.90248]
[1778073145266,53.07,82136.63,210.6,-0.00875,1e-05,0.90248]
[1778073145336,53.07,82136.63,210.6,-0.00875,1e-05,0.90248]
[1778073145344,53.07,82135.64,210.6,-0.00876,1e-05,0.90352]
[1778073148026,53.07,82131.14,210.6,-0.00882,1e-05,0.90826]
[1778073148190,53.07,82130.49,210.6,-0.00882,1e-05,0.90895]
[1778073153225,53.07,82127.83,210.6,-0.00883,1e-05,0.90911]
[1778073154992,53.07,82127.53,210.6,-0.00883,1e-05,0.90943]
[1778073155239,53.07,82127.78,210.6,-0.00883,1e-05,0.90917]
[1778073155902,53.07,82127.78,210.6,-0.00883,1e-05,0.90917]
[1778073158837,53.07,82131.55,210.6,-0.00879,1e-05,0.90519]
[1778073164304,53.07,82133.13,210.6,-0.00877,1e-05,0.90352]
[1778073169339,53.07,82131.96,210.6,-0.00878,1e-05,0.90475]
[1778073175381,53.07,82128.26,210.6,-0.00883,1e-05,0.90866]
[1778073180416,53.07,82123.91,210.6,-0.00888,1e-05,0.91327]
[1778073185451,53.07,82122.78,210.6,-0.00889,1e-05,0.91447]
[1778073187465,53.07,82110.6,210.6,-0.00904,1e-05,0.92749]
[1778073192500,53.07,82104.5,210.6,-0.00911,1e-05,0.93407]
[1778073193880,53.07,82103.93,210.6,-0.00912,1e-05,0.93469]
[1778073194977,53.07,82105.36,210.6,-0.0091,1e-05,0.93314]
[1778073195656,53.07,82105.36,210.6,-0.0091,1e-05,0.93314]
[1778073196209,53.07,82104.85,210.6,-0.00911,1e-05,0.93369]
[1778073197382,53.07,82105.34,210.6,-0.0091,1e-05,0.93316]
[1778073198720,53.07,82105.13,210.6,-0.0091,1e-05,0.93339]
[1778073199283,53.07,82105.13,210.6,-0.0091,1e-05,0.93339]
[1778073204125,53.07,82101.58,210.6,-0.00915,1e-05,0.93723]
[1778073208612,53.07,82088.16,210.6,-0.00931,1e-05,0.95189]
[1778073213647,53.07,82088.56,210.6,-0.00928,1e-05,0.94871]
[1778073214133,53.07,82088.56,210.6,-0.00928,1e-05,0.94871]
[1778073214851,53.07,82087.99,210.6,-0.00929,1e-05,0.94934]
[1778073217610,53.07,82090.04,210.6,-0.00926,1e-05,0.94709]
[1778073218876,53.07,82092.56,210.6,-0.00923,1e-05,0.94434]
[1778073219304,53.07,82092.56,210.6,-0.00923,1e-05,0.94434]
[1778073221703,53.07,82103.65,210.6,-0.0091,1e-05,0.93229]
[1778073223775,53.07,82111.02,210.6,-0.00901,1e-05,0.92435]
[1778073224416,53.07,82111.02,210.6,-0.00901,1e-05,0.92435]
[1778073229759,53.07,82121.16,210.6,-0.00888,1e-05,0.91353]
[1778073231883,53.07,82122.3,210.6,-0.00887,1e-05,0.91232]
[1778073232648,53.07,82122.3,210.6,-0.00887,1e-05,0.91232]
[1778073233185,53.07,82122.53,210.6,-0.00887,1e-05,0.91207]
[1778073233803,53.07,82121.98,210.6,-0.00888,1e-05,0.91266]
[1778073236854,53.07,82122.24,210.6,-0.00887,1e-05,0.91238]
[1778073237433,53.07,82122.24,210.6,-0.00887,1e-05,0.91238]
[1778073243291,53.07,82118.1,210.6,-0.00892,1e-05,0.91678]
[1778073245670,53.07,82117.05,210.6,-0.00893,1e-05,0.9179]
[1778073250921,53.07,82122.48,210.6,-0.00887,1e-05,0.91213]
[1778073252389,53.07,82122.48,210.6,-0.00887,1e-05,0.91213]
[1778073253019,53.07,82120.78,210.6,-0.00889,1e-05,0.91393]
[1778073258977,53.07,82118.39,210.6,-0.00892,1e-05,0.91648]
[1778073260883,53.07,82118.36,210.6,-0.00892,1e-05,0.91651]
[1778073261523,53.07,82118.36,210.6,-0.00892,1e-05,0.91651]
[1778073263866,53.07,82118.23,210.6,-0.00892,1e-05,0.91665]
[1778073264521,53.07,82118.23,210.6,-0.00892,1e-05,0.91665]
[1778073266739,53.07,82118.23,210.6,-0.00892,1e-05,0.91665]
[1778073267207,53.07,82118.31,210.6,-0.00892,1e-05,0.91656]
[1778073267822,53.07,82118.49,210.6,-0.00892,1e-05,0.91637]
[1778073268242,53.07,82118.49,210.6,-0.00892,1e-05,0.91637]
[1778073268327,53.07,82118.49,210.6,-0.00892,1e-05,0.91637]
[1778073268853,53.07,82119.89,210.6,-0.0089,1e-05,0.91488]
[1778073269977,53.07,82123.77,210.6,-0.00885,1e-05,0.91076]
[1778073270604,53.07,82123.77,210.6,-0.00885,1e-05,0.91076]
[1778073271210,53.07,82125.82,210.6,-0.00883,1e-05,0.90859]
[1778073271857,53.07,82128.09,210.6,-0.00878,1e-05,0.90355]
[1778073272944,53.07,82128.0,210.6,-0.00878,1e-05,0.90364]
[1778073273715,53.07,82128.0,210.6,-0.00878,1e-05,0.90364]
[1778073276151,53.07,82119.75,210.6,-0.00888,1e-05,0.91236]
[1778073276786,53.07,82119.75,210.6,-0.00888,1e-05,0.91236]
[1778073279980,53.07,82119.77,210.6,-0.00888,1e-05,0.91234]
[1778073281802,53.07,82119.77,210.6,-0.00888,1e-05,0.91234]
[1778073285419,53.07,82115.97,210.6,-0.00892,1e-05,0.91639]
[1778073285995,53.07,82115.23,210.6,-0.00893,1e-05,0.91717]
[1778073286629,53.07,82115.23,210.6,-0.00893,1e-05,0.91717]
[1778073286888,53.07,82115.73,210.6,-0.00892,1e-05,0.91664]
[1778073288386,53.07,82116.36,210.6,-0.00892,1e-05,0.91597]
[1778073288958,53.07,82115.97,210.6,-0.00892,1e-05,0.91639]
[1778073291849,53.07,82117.14,210.6,-0.00891,1e-05,0.91514]
[1778073292544,53.07,82116.84,210.6,-0.00891,1e-05,0.91546]
[1778073295263,53.07,82116.94,210.6,-0.00891,1e-05,0.91535]
[1778073295548,53.07,82116.94,210.6,-0.00891,1e-05,0.91535]
[1778073297250,53.07,82104.92,210.6,-0.00905,1e-05,0.92822]
[1778073301240,53.07,82104.66,210.6,-0.00906,1e-05,0.9285]
[1778073301944,53.07,82103.03,210.6,-0.00908,1e-05,0.93026]
[1778073307320,53.07,82099.74,210.6,-0.00912,1e-05,0.93382]
[1778073308331,53.07,82099.74,210.6,-0.00912,1e-05,0.93382]
[1778073308947,53.07,82102.59,210.6,-0.00908,1e-05,0.93074]
[1778073310064,53.07,82104.2,210.6,-0.00906,1e-05,0.929]
[1778073311898,53.07,82107.63,210.6,-0.00902,1e-05,0.92531]
[1778073312127,53.07,82107.63,210.6,-0.00902,1e-05,0.92531]
[1778073312481,53.07,82107.63,210.6,-0.00902,1e-05,0.92531]
[1778073316149,53.07,82110.24,210.6,-0.00899,1e-05,0.92251]
[1778073316629,53.07,82110.24,210.6,-0.00899,1e-05,0.92251]
[1778073319047,53.07,82112.5,210.6,-0.00896,1e-05,0.92009]
[1778073321439,53.07,82112.16,210.6,-0.00897,1e-05,0.92045]
[1778073322378,53.07,82111.44,210.6,-0.00898,1e-05,0.92122]
[1778073323720,53.07,82111.09,210.6,-0.00898,1e-05,0.9216]
[1778073327464,53.07,82111.4,210.6,-0.00898,1e-05,0.92127]
[1778073327552,53.07,82111.4,210.6,-0.00898,1e-05,0.92127]
[1778073328467,53.07,82122.0,210.6,-0.00885,1e-05,0.90998]
[1778073329735,53.07,82133.63,210.6,-0.00871,1e-05,0.89773]
[1778073331174,53.07,82138.39,210.6,-0.00866,1e-05,0.89275]
[1778073331867,53.07,82138.39,210.6,-0.00866,1e-05,0.89275]
[1778073334146,53.07,82143.58,210.6,-0.00857,1e-05,0.88474]
[1778073334768,53.07,82143.58,210.6,-0.00857,1e-05,0.88474]
[1778073336424,53.07,82146.59,210.6,-0.00854,1e-05,0.88163]
[1778073336441,53.07,82146.59,210.6,-0.00854,1e-05,0.88163]
[1778073336478,53.07,82146.59,210.6,-0.00854,1e-05,0.88163]
[1778073336531,53.07,82146.59,210.6,-0.00854,1e-05,0.88163]
[1778073339011,53.07,82151.74,210.6,-0.00848,1e-05,0.87633]
[1778073339611,53.07,82151.74,210.6,-0.00848,1e-05,0.87633]
[1778073344584,53.07,82136.1,210.6,-0.00866,1e-05,0.89252]
[1778073345434,53.07,82136.1,210.6,-0.00866,1e-05,0.89252]
[1778073345983,53.07,82135.78,210.6,-0.00866,1e-05,0.89285]
[1778073351351,53.07,82131.42,210.6,-0.00871,1e-05,0.89741]
[1778073351920,53.07,82131.42,210.6,-0.00871,1e-05,0.89741]
[1778073355856,53.07,82123.63,210.6,-0.00881,1e-05,0.9056]
[1778073356405,53.07,82123.74,210.6,-0.0088,1e-05,0.90549]
[1778073358775,53.07,82124.37,210.6,-0.0088,1e-05,0.90482]
[1778073359373,53.07,82125.22,210.6,-0.00879,1e-05,0.90392]
[1778073364724,53.07,82124.29,210.6,-0.0088,1e-05,0.90491]
[1778073367747,53.07,82114.39,210.6,-0.00892,1e-05,0.9154]
[1778073368024,53.07,82114.39,210.6,-0.00892,1e-05,0.9154]
[1778073368282,53.07,82114.39,210.6,-0.00892,1e-05,0.9154]
[1778073370768,53.07,82099.65,210.6,-0.00909,1e-05,0.93121]
[1778073371956,53.07,82092.64,210.6,-0.00918,1e-05,0.93881]
[1778073372582,53.07,82092.64,210.6,-0.00918,1e-05,0.93881]
[1778073377773,53.07,82083.68,210.6,-0.00929,1e-05,0.9486]
[1778073378316,53.07,82081.45,210.6,-0.00932,1e-05,0.95105]
[1778073381869,53.07,82076.9,210.6,-0.00937,1e-05,0.95606]
[1778073382243,53.07,82078.09,210.6,-0.00936,1e-05,0.95474]
[1778073383430,53.07,82078.38,210.6,-0.00936,1e-05,0.95443]
[1778073384196,53.07,82078.61,210.6,-0.00935,1e-05,0.95417]
[1778073386805,53.07,82075.57,210.6,-0.00939,1e-05,0.95753]
[1778073387461,53.07,82080.31,210.6,-0.00933,1e-05,0.9523]
[1778073388045,53.07,82084.49,210.6,-0.00928,1e-05,0.94771]
[1778073388081,53.07,82084.49,210.6,-0.00928,1e-05,0.94771]
[1778073388894,53.07,82100.24,210.6,-0.00909,1e-05,0.93057]
[1778073390710,53.07,82105.67,210.6,-0.00902,1e-05,0.92473]
[1778073391276,53.07,82108.77,210.6,-0.00898,1e-05,0.9214]
[1778073394631,53.07,82109.57,210.6,-0.00895,1e-05,0.91787]
[1778073395280,53.07,82109.68,210.6,-0.00895,1e-05,0.91775]
[1778073400978,53.07,82115.67,210.6,-0.00888,1e-05,0.91137]
[1778073404448,53.07,82117.42,210.6,-0.00885,1e-05,0.90952]
[1778073405205,53.07,82123.07,210.6,-0.00879,1e-05,0.90354]
[1778073410623,53.07,82126.16,210.6,-0.00875,1e-05,0.90029]
[1778073414514,53.07,82125.04,210.6,-0.00876,1e-05,0.90147]
[1778073414704,53.07,82125.04,210.6,-0.00876,1e-05,0.90147]
[1778073416862,53.07,82128.66,210.6,-0.00872,1e-05,0.89767]
[1778073417548,53.07,82131.54,210.6,-0.00869,1e-05,0.89465]
[1778073418664,53.07,82131.64,210.6,-0.00869,1e-05,0.89455]
[1778073419282,53.07,82131.8,210.6,-0.00868,1e-05,0.89438]
[1778073423955,53.07,82126.71,210.6,-0.00874,1e-05,0.89971]
[1778073424741,53.07,82120.77,210.6,-0.00881,1e-05,0.90597]
[1778073430182,53.07,82120.35,210.6,-0.00882,1e-05,0.90642]
[1778073431927,53.07,82120.35,210.6,-0.00882,1e-05,0.90642]
[1778073432669,53.07,82118.99,210.6,-0.00884,1e-05,0.90785]
[1778073433858,53.07,82119.96,210.6,-0.00882,1e-05,0.90683]
[1778073434981,53.07,82125.94,210.6,-0.00875,1e-05,0.90052]
[1778073439397,53.07,82134.41,210.6,-0.00865,1e-05,0.89166]
[1778073439408,53.07,82134.41,210.6,-0.00865,1e-05,0.89166]
[1778073439917,53.07,82134.41,210.6,-0.00865,1e-05,0.89166]
[1778073440550,53.07,82134.62,210.6,-0.00865,1e-05,0.89144]
[1778073443752,53.07,82123.97,210.6,-0.00878,1e-05,0.9026]
[1778073444250,53.07,82121.63,210.6,-0.0088,1e-05,0.90506]
[1778073444869,53.07,82121.63,210.6,-0.0088,1e-05,0.90506]
[1778073445542,53.07,82118.31,210.6,-0.00884,1e-05,0.90857]
[1778073445909,53.07,82118.31,210.6,-0.00884,1e-05,0.90857]
[1778073446745,53.07,82117.19,210.6,-0.00886,1e-05,0.90976]
[1778073447799,53.07,82116.67,210.6,-0.00886,1e-05,0.91031]
[1778073448384,53.07,82114.1,210.6,-0.00889,1e-05,0.91304]
[1778073450771,53.07,82113.92,210.6,-0.0089,1e-05,0.91323]
[1778073451360,53.07,82113.73,210.6,-0.0089,1e-05,0.91343]
[1778073453645,53.07,82113.48,210.6,-0.00888,1e-05,0.91103]
[1778073454132,53.07,82114.64,210.6,-0.00886,1e-05,0.9098]
[1778073455334,53.07,82118.4,210.6,-0.00882,1e-05,0.90582]
[1778073455823,53.07,82118.4,210.6,-0.00882,1e-05,0.90582]
[1778073458625,53.07,82126.74,210.6,-0.00872,1e-05,0.89705]
[1778073459657,53.07,82126.93,210.6,-0.00872,1e-05,0.89685]
[1778073460110,53.07,82126.76,210.6,-0.00872,1e-05,0.89702]
[1778073460882,53.07,82126.76,210.6,-0.00872,1e-05,0.89702]
[1778073461402,53.07,82139.19,210.6,-0.00857,1e-05,0.88407]
[1778073463967,53.07,82144.36,210.6,-0.00851,1e-05,0.87873]
[1778073464746,53.07,82144.71,210.6,-0.00851,1e-05,0.87837]
[1778073471940,53.07,82153.52,210.6,-0.00841,1e-05,0.86934]
[1778073472658,53.07,82153.4,210.6,-0.00841,1e-05,0.86946]
[1778073474270,53.07,82154.2,210.6,-0.0084,1e-05,0.86864]
[1778073474823,53.07,82154.2,210.6,-0.0084,1e-05,0.86864]
[1778073475837,53.07,82154.43,210.6,-0.0084,1e-05,0.86841]
[1778073477626,53.07,82153.84,210.6,-0.00841,1e-05,0.86901]
[1778073479951,53.07,82153.14,210.6,-0.00841,1e-05,0.86973]
[1778073480632,53.07,82153.07,210.6,-0.00841,1e-05,0.8698]
[1778073484158,53.07,82153.65,210.6,-0.00841,1e-05,0.8692]
[1778073484878,53.07,82153.65,210.6,-0.00841,1e-05,0.8692]
[1778073485775,53.07,82150.82,210.6,-0.00844,1e-05,0.8721]
[1778073486130,53.07,82147.48,210.6,-0.00848,1e-05,0.87552]
[1778073486808,53.07,82147.48,210.6,-0.00848,1e-05,0.87552]
[1778073487478,53.07,82143.25,210.6,-0.00853,1e-05,0.87988]
[1778073488140,53.07,82140.43,210.6,-0.00856,1e-05,0.88279]
[1778073488846,53.07,82140.43,210.6,-0.00856,1e-05,0.88279]
[1778073492971,53.07,82140.8,210.6,-0.00856,1e-05,0.88241]
[1778073493610,53.07,82141.06,210.6,-0.00855,1e-05,0.88214]
[1778073497860,53.07,82140.7,210.6,-0.00856,1e-05,0.88251]
[1778073498944,53.07,82140.71,210.6,-0.00856,1e-05,0.8825]
[1778073499631,53.07,82140.15,210.6,-0.00856,1e-05,0.88308]
[1778073500238,53.07,82139.96,210.6,-0.00857,1e-05,0.88328]
[1778073503278,53.07,82140.01,210.6,-0.00856,1e-05,0.88323]
[1778073503888,53.07,82140.01,210.6,-0.00856,1e-05,0.88323]
[1778073505701,53.07,82139.97,210.6,-0.00857,1e-05,0.88327]
[1778073506225,53.07,82137.46,210.6,-0.00859,1e-05,0.88587]
[1778073507746,53.07,82135.45,210.6,-0.00862,1e-05,0.88795]
[1778073508271,53.07,82131.78,210.6,-0.00866,1e-05,0.89178]
[1778073513772,53.07,82127.2,210.6,-0.00869,1e-05,0.89393]
[1778073514208,53.07,82127.2,210.6,-0.00869,1e-05,0.89393]
[1778073514800,53.07,82127.2,210.6,-0.00869,1e-05,0.89393]
[1778073515292,53.07,82126.41,210.6,-0.0087,1e-05,0.89476]
[1778073515822,53.07,82126.41,210.6,-0.0087,1e-05,0.89476]
[1778073519592,53.07,82125.49,210.6,-0.00871,1e-05,0.89572]
[1778073520037,53.07,82125.49,210.6,-0.00871,1e-05,0.89572]
[1778073522591,53.07,82125.34,210.6,-0.00871,1e-05,0.89588]
[1778073522989,53.07,82125.34,210.6,-0.00871,1e-05,0.89588]
[1778073526689,53.07,82127.77,210.6,-0.00868,1e-05,0.89333]
[1778073527160,53.07,82128.02,210.6,-0.00868,1e-05,0.89307]
[1778073527809,53.07,82128.02,210.6,-0.00868,1e-05,0.89307]
[1778073528287,53.07,82126.61,210.6,-0.0087,1e-05,0.89455]
[1778073528340,53.07,82126.61,210.6,-0.0087,1e-05,0.89455]
[1778073528453,53.07,82126.61,210.6,-0.0087,1e-05,0.89455]
[1778073529631,53.07,82118.79,210.6,-0.00879,1e-05,0.90276]
[1778073530112,53.07,82118.79,210.6,-0.00879,1e-05,0.90276]
[1778073530710,53.07,82114.6,210.6,-0.00884,1e-05,0.90719]
[1778073532050,53.07,82111.58,210.6,-0.00887,1e-05,0.91039]
[1778073532707,53.07,82112.37,210.6,-0.00886,1e-05,0.90955]
[1778073533225,53.07,82111.06,210.6,-0.00888,1e-05,0.91094]
[1778073536768,53.07,82111.47,210.6,-0.00888,1e-05,0.9105]
[1778073537352,53.07,82111.78,210.6,-0.00887,1e-05,0.91017]
[1778073538999,53.07,82111.9,210.6,-0.00887,1e-05,0.91005]
[1778073540268,53.07,82111.15,210.6,-0.00888,1e-05,0.91084]
[1778073541631,53.07,82111.1,210.6,-0.00888,1e-05,0.9109]
[1778073541644,53.07,82111.1,210.6,-0.00888,1e-05,0.9109]
[1778073541969,53.07,82094.89,210.6,-0.00907,1e-05,0.92825]
[1778073546888,53.07,82089.59,210.6,-0.00914,1e-05,0.93398]
[1778073546939,53.07,82089.59,210.6,-0.00914,1e-05,0.93398]
[1778073548957,53.07,82101.51,210.6,-0.00899,1e-05,0.92113]
[1778073549916,53.07,82104.27,210.6,-0.00896,1e-05,0.91817]
[1778073551815,53.07,82105.52,210.6,-0.00895,1e-05,0.91684]
[1778073553142,53.07,82102.1,210.6,-0.00899,1e-05,0.9205]
[1778073553761,53.07,82102.35,210.6,-0.00898,1e-05,0.92023]
[1778073554278,53.07,82104.57,210.6,-0.00896,1e-05,0.91785]
[1778073554344,53.07,82104.57,210.6,-0.00896,1e-05,0.91785]
[1778073557077,53.07,82094.48,210.6,-0.00908,1e-05,0.92869]
[1778073557161,53.07,82094.48,210.6,-0.00908,1e-05,0.92869]
[1778073557800,53.07,82094.48,210.6,-0.00908,1e-05,0.92869]
[1778073558403,53.07,82094.13,210.6,-0.00908,1e-05,0.92907]
[1778073558977,53.07,82094.13,210.6,-0.00908,1e-05,0.92907]
[1778073559682,53.07,82090.03,210.6,-0.00913,1e-05,0.9335]
[1778073559781,53.07,82090.03,210.6,-0.00913,1e-05,0.9335]
[1778073560801,53.07,82088.36,210.6,-0.00915,1e-05,0.93531]
[1778073560906,53.07,82088.36,210.6,-0.00915,1e-05,0.93531]
[1778073565981,53.07,82083.57,210.6,-0.00921,1e-05,0.94052]
[1778073567232,53.07,82083.13,210.6,-0.00922,1e-05,0.941]
[1778073569524,53.07,82082.6,210.6,-0.00923,1e-05,0.94158]
[1778073570728,53.07,82077.47,210.6,-0.00929,1e-05,0.9472]
[1778073574605,53.07,82080.85,210.6,-0.00922,1e-05,0.94077]
[1778073574628,53.07,82080.85,210.6,-0.00922,1e-05,0.94077]
[1778073575108,53.07,82080.85,210.6,-0.00922,1e-05,0.94077]
[1778073575210,53.07,82062.59,210.6,-0.00945,1e-05,0.96087]
[1778073576330,53.07,82062.59,210.6,-0.00945,1e-05,0.96087]
[1778073576983,53.07,82062.59,210.6,-0.00945,1e-05,0.96087]
[1778073577003,53.07,82046.7,210.6,-0.00965,1e-05,0.97864]
[1778073577325,53.07,82046.7,210.6,-0.00965,1e-05,0.97864]
[1778073577423,53.07,82042.7,210.6,-0.0097,1e-05,0.98316]
[1778073578283,53.07,82042.7,210.6,-0.0097,1e-05,0.98316]
[1778073578724,53.07,82039.29,210.6,-0.00975,1e-05,0.98703]
[1778073581846,53.07,82039.88,210.6,-0.00974,1e-05,0.98636]
[1778073581911,53.07,82040.33,210.6,-0.00973,1e-05,0.98585]
[1778073582481,53.07,82040.33,210.6,-0.00973,1e-05,0.98585]
[1778073582577,53.07,82040.33,210.6,-0.00973,1e-05,0.98585]
[1778073583023,53.07,82040.33,210.6,-0.00973,1e-05,0.98585]
[1778073583063,53.07,82039.84,210.6,-0.00974,1e-05,0.9864]
[1778073588128,53.07,82042.51,210.6,-0.00971,1e-05,0.98338]
[1778073588129,53.07,82041.84,210.6,-0.00971,1e-05,0.98414]
[1778073589293,53.07,82042.15,210.6,-0.00971,1e-05,0.98378]
[1778073589308,53.07,82041.79,210.6,-0.00971,1e-05,0.98419]
[1778073591684,53.07,82042.13,210.6,-0.00971,1e-05,0.98381]
[1778073591761,53.07,82042.15,210.6,-0.00971,1e-05,0.98378]
[1778073592211,53.07,82042.15,210.6,-0.00971,1e-05,0.98378]
[1778073592329,53.07,82042.29,210.6,-0.00971,1e-05,0.98363]
[1778073593242,53.07,82042.29,210.6,-0.00971,1e-05,0.98363]
[1778073593823,53.07,82042.29,210.6,-0.00971,1e-05,0.98363]
[1778073594475,53.07,82042.36,210.6,-0.00971,1e-05,0.98355]
[1778073594961,53.07,82042.36,210.6,-0.00971,1e-05,0.98355]
[1778073597176,53.07,82042.48,210.6,-0.00971,1e-05,0.98341]
[1778073597179,53.07,82042.48,210.6,-0.00971,1e-05,0.98341]
[1778073597177,53.07,82042.63,210.6,-0.0097,1e-05,0.98324]
[1778073597447,53.07,82042.63,210.6,-0.0097,1e-05,0.98324]
[1778073597853,53.07,82042.63,210.6,-0.0097,1e-05,0.98324]
[1778073597902,53.07,82042.63,210.6,-0.0097,1e-05,0.98324]
[1778073597965,53.07,82040.56,210.6,-0.00973,1e-05,0.98559]
[1778073598959,53.07,82040.56,210.6,-0.00973,1e-05,0.98559]
[1778073599105,53.07,82040.56,210.6,-0.00973,1e-05,0.98559]
[1778073599118,53.07,82030.5,210.6,-0.00986,1e-05,0.99705]
[1778073599378,53.07,82020.18,210.6,-0.01,1e-05,1.00892]
[1778073604197,53.07,82015.14,210.6,-0.01006,1e-05,1.01476]
[1778073604900,53.07,82018.32,210.6,-0.01002,1e-05,1.01107]
[1778073607068,53.07,82019.41,210.6,-0.01001,1e-05,1.00981]
[1778073607642,53.07,82019.2,210.6,-0.01001,1e-05,1.01005]
[1778073608285,53.07,82017.99,210.6,-0.01003,1e-05,1.01145]
[1778073608471,53.07,82017.99,210.6,-0.01003,1e-05,1.01145]
[1778073608482,53.07,82017.99,210.6,-0.01003,1e-05,1.01145]
[1778073608514,53.07,82017.99,210.6,-0.01003,1e-05,1.01145]
[1778073608641,53.07,82018.6,210.6,-0.01002,1e-05,1.01075]
[1778073609613,53.07,82018.6,210.6,-0.01002,1e-05,1.01075]
[1778073609691,53.07,82010.35,210.6,-0.01013,1e-05,1.02033]
[1778073610825,53.07,82010.35,210.6,-0.01013,1e-05,1.02033]
[1778073610890,53.07,82010.35,210.6,-0.01013,1e-05,1.02033]
[1778073610930,53.07,82000.56,210.6,-0.01026,1e-05,1.03181]
[1778073611316,53.07,82000.56,210.6,-0.01026,1e-05,1.03181]
[1778073611484,53.07,81990.13,210.6,-0.0104,1e-05,1.04415]
[1778073613887,53.07,81973.57,210.6,-0.01063,1e-05,1.06399]
[1778073616504,53.07,81978.74,210.6,-0.01056,1e-05,1.05776]
[1778073617109,53.07,81978.74,210.6,-0.01056,1e-05,1.05776]
[1778073617839,53.07,81984.34,210.6,-0.01048,1e-05,1.05105]
[1778073617877,53.07,81986.57,210.6,-0.01045,1e-05,1.04839]
[1778073618565,53.07,81986.57,210.6,-0.01045,1e-05,1.04839]
[1778073618667,53.07,81987.07,210.6,-0.01045,1e-05,1.04779]
[1778073621657,53.07,81975.12,210.6,-0.01061,1e-05,1.06212]
[1778073622285,53.07,81975.12,210.6,-0.01061,1e-05,1.06212]
[1778073622872,53.07,81975.12,210.6,-0.01061,1e-05,1.06212]
[1778073624036,53.07,81972.64,210.6,-0.01065,1e-05,1.06512]
[1778073624137,53.07,81974.96,210.6,-0.01061,1e-05,1.06231]
[1778073624678,53.07,81974.96,210.6,-0.01061,1e-05,1.06231]
[1778073624749,53.07,81975.5,210.6,-0.01061,1e-05,1.06166]
[1778073626346,53.07,81974.76,210.6,-0.01062,1e-05,1.06256]
[1778073626674,53.07,81974.76,210.6,-0.01062,1e-05,1.06256]
[1778073627590,53.07,81963.48,210.6,-0.01078,1e-05,1.07623]
[1778073629394,53.07,81963.37,210.6,-0.01078,1e-05,1.07637]
[1778073629702,53.07,81963.37,210.6,-0.01078,1e-05,1.07637]
[1778073630005,53.07,81963.37,210.6,-0.01078,1e-05,1.07637]
[1778073630098,53.07,81966.53,210.6,-0.01073,1e-05,1.07252]
[1778073630254,53.07,81966.53,210.6,-0.01073,1e-05,1.07252]
[1778073631226,53.07,81966.53,210.6,-0.01073,1e-05,1.07252]
[1778073630685,53.07,81968.28,210.6,-0.01071,1e-05,1.07039]
[1778073631309,53.07,81968.28,210.6,-0.01071,1e-05,1.07039]
[1778073631953,53.07,81968.28,210.6,-0.01071,1e-05,1.07039]
[1778073631969,53.07,81974.2,210.6,-0.0106,1e-05,1.06027]
[1778073632585,53.07,81974.2,210.6,-0.0106,1e-05,1.06027]
[1778073632941,53.07,81974.2,210.6,-0.0106,1e-05,1.06027]
[1778073632963,53.07,81974.2,210.6,-0.0106,1e-05,1.06027]
[1778073632985,53.07,81974.2,210.6,-0.0106,1e-05,1.06027]
[1778073633104,53.07,81974.2,210.6,-0.0106,1e-05,1.06027]
[1778073634095,53.07,81977.39,210.6,-0.01055,1e-05,1.05643]
[1778073634134,53.07,81988.37,210.6,-0.0104,1e-05,1.04331]
[1778073635896,53.07,81994.67,210.6,-0.01031,1e-05,1.03584]
[1778073636208,53.07,81994.67,210.6,-0.01031,1e-05,1.03584]
[1778073636140,53.07,82001.87,210.6,-0.01022,1e-05,1.02737]
[1778073636313,53.07,82001.87,210.6,-0.01022,1e-05,1.02737]
[1778073636581,53.07,82001.87,210.6,-0.01022,1e-05,1.02737]
[1778073636860,53.07,82001.87,210.6,-0.01022,1e-05,1.02737]
[1778073636935,53.07,82001.87,210.6,-0.01022,1e-05,1.02737]
[1778073637001,53.07,82024.2,210.6,-0.00992,1e-05,1.00143]
[1778073637663,53.07,82053.59,210.6,-0.00954,1e-05,0.96812]
[1778073641701,53.07,82067.7,210.6,-0.00936,1e-05,0.95245]
[1778073646815,53.07,82074.14,210.6,-0.00928,1e-05,0.94537]
[1778073646865,53.07,82074.14,210.6,-0.00928,1e-05,0.94537]
[1778073646898,53.07,82074.14,210.6,-0.00928,1e-05,0.94537]
[1778073648028,53.07,82056.84,210.6,-0.0095,1e-05,0.96449]
[1778073648744,53.07,82042.57,210.6,-0.00968,1e-05,0.9805]
[1778073651831,53.07,82042.05,210.6,-0.00968,1e-05,0.98109]
[1778073651923,53.07,82042.2,210.6,-0.00968,1e-05,0.98092]
[1778073652482,53.07,82042.2,210.6,-0.00968,1e-05,0.98092]
[1778073652930,53.07,82042.39,210.6,-0.00968,1e-05,0.9807]
[1778073654226,53.07,82042.39,210.6,-0.00968,1e-05,0.9807]
[1778073654854,53.07,82042.06,210.6,-0.00968,1e-05,0.98107]
[1778073656533,53.07,82043.06,210.6,-0.00967,1e-05,0.97994]
[1778073657087,53.07,82043.06,210.6,-0.00967,1e-05,0.97994]
[1778073658574,53.07,82036.36,210.6,-0.00976,1e-05,0.98753]
[1778073659115,53.07,82036.36,210.6,-0.00976,1e-05,0.98753]
[1778073661271,53.07,82035.78,210.6,-0.00977,1e-05,0.98819]
[1778073663094,53.07,82033.41,210.6,-0.0098,1e-05,0.99089]
[1778073663378,53.07,82033.75,210.6,-0.00979,1e-05,0.9905]
[1778073663782,53.07,82033.75,210.6,-0.00979,1e-05,0.9905]
[1778073665016,53.07,82021.82,210.6,-0.00995,1e-05,1.00417]
[1778073670051,53.07,82015.18,210.6,-0.01004,1e-05,1.01184]
[1778073671862,53.07,82014.83,210.6,-0.01004,1e-05,1.01225]
[1778073673654,53.07,82016.19,210.6,-0.01002,1e-05,1.01067]
[1778073674821,53.07,82017.28,210.6,-0.01001,1e-05,1.00941]
[1778073675421,53.07,82017.45,210.6,-0.01001,1e-05,1.00921]
[1778073681130,53.07,82013.94,210.6,-0.01005,1e-05,1.01328]
[1778073685954,53.07,82021.17,210.6,-0.00996,1e-05,1.00492]
[1778073686102,53.07,82021.17,210.6,-0.00996,1e-05,1.00492]
[1778073686673,53.07,82023.4,210.6,-0.00993,1e-05,1.00235]
[1778073687318,53.07,82021.31,210.6,-0.00996,1e-05,1.00476]
[1778073687893,53.07,82021.31,210.6,-0.00996,1e-05,1.00476]
[1778073688951,53.07,82019.56,210.6,-0.00998,1e-05,1.00677]
[1778073690828,53.07,82013.07,210.6,-0.01007,1e-05,1.01429]
[1778073690911,53.07,82013.07,210.6,-0.01007,1e-05,1.01429]
[1778073694221,53.07,81996.92,210.6,-0.01025,1e-05,1.03028]
[1778073695192,53.07,81996.92,210.6,-0.01025,1e-05,1.03028]
[1778073697349,53.07,81994.75,210.6,-0.01028,1e-05,1.03284]
[1778073697833,53.07,81994.75,210.6,-0.01028,1e-05,1.03284]
[1778073698500,53.07,81994.4,210.6,-0.01029,1e-05,1.03325]
[1778073702344,53.07,81997.52,210.6,-0.01025,1e-05,1.02957]
[1778073702839,53.07,81997.52,210.6,-0.01025,1e-05,1.02957]
[1778073706299,53.07,82006.71,210.6,-0.01012,1e-05,1.01881]
[1778073706810,53.07,82006.46,210.6,-0.01013,1e-05,1.0191]
[1778073707998,53.07,82007.61,210.6,-0.01011,1e-05,1.01776]
[1778073708744,53.07,82007.61,210.6,-0.01011,1e-05,1.01776]
[1778073711041,53.07,82009.42,210.6,-0.01009,1e-05,1.01565]
[1778073711932,53.07,82008.62,210.6,-0.0101,1e-05,1.01658]
[1778073713719,53.07,82009.6,210.6,-0.01008,1e-05,1.01544]
[1778073713777,53.07,82009.6,210.6,-0.01008,1e-05,1.01544]
[1778073714650,53.07,82009.71,210.6,-0.01008,1e-05,1.01532]
[1778073714677,53.07,82009.71,210.6,-0.01008,1e-05,1.01532]
[1778073714785,53.07,82009.71,210.6,-0.01008,1e-05,1.01532]
[1778073715652,53.07,82010.03,210.6,-0.01008,1e-05,1.01494]
[1778073715658,53.07,82045.2,210.6,-0.00962,1e-05,0.97473]
[1778073716696,53.07,82045.2,210.6,-0.00962,1e-05,0.97473]
[1778073717887,53.07,82045.51,210.6,-0.00961,1e-05,0.97438]
[1778073721937,53.07,82044.95,210.6,-0.00962,1e-05,0.97501]
[1778073722102,53.07,82044.95,210.6,-0.00962,1e-05,0.97501]
[1778073722586,53.07,82042.88,210.6,-0.00965,1e-05,0.97734]
[1778073723632,53.07,82044.99,210.6,-0.00962,1e-05,0.97497]
[1778073728774,53.07,82040.24,210.6,-0.00968,1e-05,0.98032]
[1778073729265,53.07,82040.24,210.6,-0.00968,1e-05,0.98032]
[1778073730484,53.07,82015.22,210.6,-0.01001,1e-05,1.00893]
[1778073731882,53.07,82015.22,210.6,-0.01001,1e-05,1.00893]
[1778073732504,53.07,82012.44,210.6,-0.01005,1e-05,1.01215]
[1778073737918,53.07,82017.57,210.6,-0.00998,1e-05,1.00621]
[1778073738820,53.07,82024.26,210.6,-0.00989,1e-05,0.99851]
[1778073741177,53.07,82026.06,210.6,-0.00987,1e-05,0.99645]
[1778073741527,53.07,82026.67,210.6,-0.00986,1e-05,0.99575]
[1778073743714,53.07,82028.38,210.6,-0.00984,1e-05,0.9938]
[1778073744040,53.07,82028.38,210.6,-0.00984,1e-05,0.9938]
[1778073750645,53.07,82026.61,210.6,-0.00986,1e-05,0.99582]
[1778073756669,53.07,82018.91,210.6,-0.00993,1e-05,1.00181]
[1778073758714,53.07,82019.71,210.6,-0.00992,1e-05,1.00089]
[1778073759315,53.07,82019.71,210.6,-0.00992,1e-05,1.00089]
[1778073763081,53.07,82026.22,210.6,-0.00984,1e-05,0.99343]
[1778073764694,53.07,82026.23,210.6,-0.00984,1e-05,0.99341]
[1778073765372,53.07,82026.23,210.6,-0.00984,1e-05,0.99341]
[1778073765553,53.07,82027.68,210.6,-0.00982,1e-05,0.99176]
[1778073771133,53.07,82034.12,210.6,-0.00973,1e-05,0.98443]
[1778073771764,53.07,82034.88,210.6,-0.00972,1e-05,0.98357]
[1778073773406,53.07,82035.62,210.6,-0.00971,1e-05,0.98273]
[1778073773741,53.07,82035.62,210.6,-0.00971,1e-05,0.98273]
[1778073774796,53.07,82036.44,210.6,-0.0097,1e-05,0.9818]
[1778073775385,53.07,82038.99,210.6,-0.00967,1e-05,0.97892]
[1778073778052,53.07,82043.68,210.6,-0.00961,1e-05,0.97364]
[1778073778796,53.07,82045.63,210.6,-0.00959,1e-05,0.97145]
[1778073781631,53.07,82045.83,210.6,-0.00958,1e-05,0.97122]
[1778073782067,53.07,82045.83,210.6,-0.00958,1e-05,0.97122]
[1778073786069,53.07,82043.39,210.6,-0.00961,1e-05,0.97396]
[1778073786789,53.07,82037.94,210.6,-0.00968,1e-05,0.98011]
[1778073791915,53.07,82036.81,210.6,-0.0097,1e-05,0.98138]
[1778073792650,53.07,82036.81,210.6,-0.0097,1e-05,0.98138]
[1778073793172,53.07,82036.81,210.6,-0.0097,1e-05,0.98138]
[1778073794000,53.07,82036.45,210.6,-0.0097,1e-05,0.98179]
[1778073794626,53.07,82035.71,210.6,-0.00971,1e-05,0.98263]
[1778073797455,53.07,82035.38,210.6,-0.00972,1e-05,0.983]
[1778073797530,53.07,82035.38,210.6,-0.00972,1e-05,0.983]
[1778073804764,53.07,82031.71,210.6,-0.00976,1e-05,0.98717]
[1778073805187,53.07,82031.71,210.6,-0.00976,1e-05,0.98717]
[1778073805841,53.07,82032.49,210.6,-0.00975,1e-05,0.98628]
[1778073806357,53.07,82032.49,210.6,-0.00975,1e-05,0.98628]
[1778073809770,53.07,82031.16,210.6,-0.00977,1e-05,0.98779]
[1778073810279,53.07,82031.16,210.6,-0.00977,1e-05,0.98779]
[1778073813579,53.07,82036.27,210.6,-0.00968,1e-05,0.97918]
[1778073814172,53.07,82036.27,210.6,-0.00968,1e-05,0.97918]
[1778073816877,53.07,82028.87,210.6,-0.00977,1e-05,0.98757]
[1778073816900,53.07,82028.87,210.6,-0.00977,1e-05,0.98757]
[1778073817818,53.07,82027.25,210.6,-0.0098,1e-05,0.98941]
[1778073818570,53.07,82021.8,210.6,-0.00987,1e-05,0.99564]
[1778073819079,53.07,82021.8,210.6,-0.00987,1e-05,0.99564]
[1778073819625,53.07,82023.33,210.6,-0.00985,1e-05,0.99389]
[1778073824724,53.07,82026.67,210.6,-0.0098,1e-05,0.99008]
[1778073824870,53.07,82026.67,210.6,-0.0098,1e-05,0.99008]
[1778073830181,53.07,82027.7,210.6,-0.00979,1e-05,0.9889]
[1778073831230,53.07,82027.7,210.6,-0.00979,1e-05,0.9889]
[1778073831827,53.07,82027.33,210.6,-0.00979,1e-05,0.98932]
[1778073835362,53.07,82027.43,210.6,-0.00979,1e-05,0.98921]
[1778073835381,53.07,82027.43,210.6,-0.00979,1e-05,0.98921]
[1778073837612,53.07,82033.42,210.6,-0.00972,1e-05,0.98241]
[1778073838240,53.07,82033.42,210.6,-0.00972,1e-05,0.98241]
[1778073838816,53.07,82033.31,210.6,-0.00972,1e-05,0.98253]
[1778073839409,53.07,82033.31,210.6,-0.00972,1e-05,0.98253]
[1778073841054,53.07,82033.2,210.6,-0.00972,1e-05,0.98265]
[1778073841759,53.07,82038.81,210.6,-0.00965,1e-05,0.97632]
[1778073843048,53.07,82041.41,210.6,-0.00961,1e-05,0.97339]
[1778073843514,53.07,82038.47,210.6,-0.00965,1e-05,0.9767]
[1778073847694,53.07,82037.22,210.6,-0.00967,1e-05,0.97811]
[1778073848235,53.07,82037.22,210.6,-0.00967,1e-05,0.97811]
[1778073853093,53.07,82036.89,210.6,-0.00967,1e-05,0.97848]
[1778073853771,53.07,82037.18,210.6,-0.00967,1e-05,0.97815]
[1778073854749,53.07,82036.82,210.6,-0.00967,1e-05,0.97856]
[1778073855258,53.07,82036.82,210.6,-0.00967,1e-05,0.97856]
[1778073856218,53.07,82036.86,210.6,-0.00967,1e-05,0.97852]
[1778073856943,53.07,82036.71,210.6,-0.00967,1e-05,0.97868]
[1778073858022,53.07,82037.89,210.6,-0.00966,1e-05,0.97735]
[1778073858682,53.07,82037.63,210.6,-0.00966,1e-05,0.97765]
[1778073863883,53.07,82031.53,210.6,-0.00974,1e-05,0.98455]
[1778073864456,53.07,82031.53,210.6,-0.00974,1e-05,0.98455]
[1778073868611,53.07,82018.66,210.6,-0.00991,1e-05,0.99924]
[1778073869184,53.07,82018.66,210.6,-0.00991,1e-05,0.99924]
[1778073870301,53.07,82018.55,210.6,-0.00991,1e-05,0.99937]
[1778073875497,53.07,82006.41,210.6,-0.01004,1e-05,1.01052]
[1778073880532,53.07,82006.18,210.6,-0.01005,1e-05,1.01078]
[1778073885807,53.07,82007.4,210.6,-0.01003,1e-05,1.00937]
[1778073887603,53.07,81986.98,210.6,-0.01031,1e-05,1.03326]
[1778073892625,53.07,81991.42,210.6,-0.01025,1e-05,1.02802]
[1778073897660,53.07,81992.03,210.6,-0.01024,1e-05,1.02731]
[1778073902700,53.07,81995.82,210.6,-0.01019,1e-05,1.02286]
[1778073903704,53.07,81975.1,210.6,-0.01047,1e-05,1.04737]
[1778073905735,53.07,81964.47,210.6,-0.01062,1e-05,1.06012]
[1778073910753,53.07,81963.12,210.6,-0.01064,1e-05,1.06175]
[1778073916188,53.07,81967.93,210.6,-0.01057,1e-05,1.05596]
[1778073921830,53.07,81957.9,210.6,-0.01071,1e-05,1.06807]
[1778073924851,53.07,81946.48,210.6,-0.01087,1e-05,1.08201]
[1778073929886,53.07,81942.59,210.6,-0.01093,1e-05,1.08679]
[1778073934921,53.07,81940.48,210.6,-0.01093,1e-05,1.08636]
[1778073939956,53.07,81937.17,210.6,-0.01098,1e-05,1.09044]
[1778073944992,53.07,81936.64,210.6,-0.01098,1e-05,1.0911]
[1778073949245,53.07,81934.6,210.6,-0.01101,1e-05,1.09362]
[1778073949412,53.07,81919.14,210.6,-0.01124,1e-05,1.11289]
[1778073949815,53.07,81919.14,210.6,-0.01124,1e-05,1.11289]
[1778073950433,53.07,81898.84,210.6,-0.01154,2e-05,1.13862]
[1778073951546,53.07,81898.84,210.6,-0.01154,2e-05,1.13862]
[1778073953084,53.07,81892.16,210.6,-0.01164,2e-05,1.14719]
[1778073954800,53.07,81894.22,210.6,-0.01161,2e-05,1.14454]
[1778073956257,53.07,81901.73,210.6,-0.0115,2e-05,1.13493]
[1778073956419,53.07,81901.73,210.6,-0.0115,2e-05,1.13493]
[1778073958501,53.07,81892.23,210.6,-0.01164,2e-05,1.1471]
[1778073959337,53.07,81892.23,210.6,-0.01164,2e-05,1.1471]
[1778073961390,53.07,81899.73,210.6,-0.01153,2e-05,1.13748]
[1778073965475,53.07,81902.44,210.6,-0.01149,2e-05,1.13402]
[1778073965480,53.07,81902.44,210.6,-0.01149,2e-05,1.13402]
[1778073965590,53.07,81904.8,210.6,-0.01145,1e-05,1.13101]
[1778073965897,53.07,81904.8,210.6,-0.01145,1e-05,1.13101]
[1778073966176,53.07,81921.68,210.6,-0.0112,1e-05,1.10971]
[1778073967409,53.07,81921.68,210.6,-0.0112,1e-05,1.10971]
[1778073967534,53.07,81931.01,210.6,-0.01107,1e-05,1.09807]
[1778073968586,53.07,81933.84,210.6,-0.01103,1e-05,1.09456]
[1778073974229,53.07,81939.53,210.6,-0.01094,1e-05,1.08753]
[1778073978257,53.07,81927.71,210.6,-0.01111,1e-05,1.10217]
[1778073982029,53.07,81926.76,210.6,-0.01113,1e-05,1.10336]
[1778073982286,53.07,81939.55,210.6,-0.01094,1e-05,1.08751]
[1778073983197,53.07,81939.55,210.6,-0.01094,1e-05,1.08751]
[1778073985307,53.07,81918.74,210.6,-0.01125,1e-05,1.11339]
[1778073986672,53.07,81913.72,210.6,-0.01132,1e-05,1.11971]
[1778073986972,53.07,81913.72,210.6,-0.01132,1e-05,1.11971]
[1778073987528,53.07,81899.69,210.6,-0.01153,2e-05,1.13753]
[1778073987806,53.07,81899.69,210.6,-0.01153,2e-05,1.13753]
[1778073988565,53.07,81899.69,210.6,-0.01153,2e-05,1.13753]
[1778073990103,53.07,81905.38,210.6,-0.01144,1e-05,1.13028]
[1778073991067,53.07,81912.99,210.6,-0.01133,1e-05,1.12063]
[1778073991792,53.07,81917.11,210.6,-0.01124,1e-05,1.11237]
[1778073991966,53.07,81917.11,210.6,-0.01124,1e-05,1.11237]
[1778073993165,53.07,81922.73,210.6,-0.01116,1e-05,1.10533]
[1778073993782,53.07,81923.86,210.6,-0.01114,1e-05,1.10392]
[1778073993944,53.07,81923.86,210.6,-0.01114,1e-05,1.10392]
[1778073994370,53.07,81908.05,210.6,-0.01137,1e-05,1.12379]
[1778073996224,53.07,81904.75,210.6,-0.01142,1e-05,1.12797]
[1778073999405,53.07,81913.81,210.6,-0.01129,1e-05,1.11652]
[1778074004440,53.07,81920.24,210.6,-0.01119,1e-05,1.10844]
[1778074008295,53.07,81918.59,210.6,-0.01122,1e-05,1.11051]
[1778074008488,53.07,81907.29,210.6,-0.01139,1e-05,1.12475]
[1778074009477,53.07,81897.95,210.6,-0.01153,2e-05,1.13663]
[1778074011821,53.07,81893.05,210.6,-0.0116,2e-05,1.14291]
[1778074012745,53.07,81893.29,210.6,-0.0116,2e-05,1.1426]
[1778074014884,53.07,81888.14,210.6,-0.01167,2e-05,1.14923]
[1778074020554,53.07,81895.22,210.6,-0.01157,2e-05,1.14013]
[1778074025614,53.07,81888.29,210.6,-0.01167,2e-05,1.14903]
[1778074030649,53.07,81893.03,210.6,-0.0116,2e-05,1.14294]
[1778074035684,53.07,81886.45,210.6,-0.0117,2e-05,1.15141]
[1778074040720,53.07,81889.56,210.6,-0.01165,2e-05,1.1474]
[1778074045754,53.07,81890.32,210.6,-0.01164,2e-05,1.14642]
[1778074050789,53.07,81885.64,210.6,-0.01171,2e-05,1.15245]
[1778074055828,53.07,81885.18,210.6,-0.01169,2e-05,1.1499]
[1778074059910,53.07,81887.72,210.6,-0.01165,2e-05,1.14663]
[1778074060939,53.07,81894.01,210.6,-0.01155,2e-05,1.13855]
[1778074066904,53.07,81894.96,210.6,-0.01154,2e-05,1.13734]
[1778074068061,53.07,81894.96,210.6,-0.01154,2e-05,1.13734]
[1778074068875,53.07,81896.86,210.6,-0.01151,2e-05,1.13491]
[1778074070317,53.07,81898.6,210.6,-0.01149,2e-05,1.13269]
[1778074070928,53.07,81900.66,210.6,-0.01145,2e-05,1.13007]
[1778074071462,53.07,81900.66,210.6,-0.01145,2e-05,1.13007]
[1778074071511,53.07,81912.46,210.6,-0.01128,1e-05,1.11513]
[1778074073618,53.07,81914.46,210.6,-0.01125,1e-05,1.11262]
[1778074074925,53.07,81913.03,210.6,-0.01127,1e-05,1.11442]
[1778074075782,53.07,81913.74,210.6,-0.01126,1e-05,1.11352]
[1778074079768,53.07,81917.87,210.6,-0.0112,1e-05,1.10834]
[1778074080172,53.07,81917.87,210.6,-0.0112,1e-05,1.10834]
[1778074081005,53.07,81908.38,210.6,-0.01134,1e-05,1.12028]
[1778074082850,53.07,81901.25,210.6,-0.01145,1e-05,1.12931]
[1778074083078,53.07,81901.25,210.6,-0.01145,1e-05,1.12931]
[1778074083566,53.07,81901.25,210.6,-0.01145,1e-05,1.12931]
[1778074084892,53.07,81907.79,210.6,-0.01135,1e-05,1.12102]
[1778074085039,53.07,81921.52,210.6,-0.01115,1e-05,1.10378]
[1778074085911,53.07,81921.52,210.6,-0.01115,1e-05,1.10378]
[1778074087387,53.07,81924.06,210.6,-0.01111,1e-05,1.10061]
[1778074088382,53.07,81925.51,210.6,-0.01109,1e-05,1.09881]
[1778074092075,53.07,81928.69,210.6,-0.01104,1e-05,1.09486]
[1778074094283,53.07,81935.62,210.6,-0.01094,1e-05,1.08629]
[1778074098347,53.07,81934.52,210.6,-0.01096,1e-05,1.08765]
[1778074104172,53.07,81941.7,210.6,-0.01085,1e-05,1.07883]
[1778074109207,53.07,81937.62,210.6,-0.01091,1e-05,1.08383]
[1778074114242,53.07,81939.1,210.6,-0.01086,1e-05,1.079]
[1778074118339,53.07,81925.4,210.6,-0.01106,1e-05,1.09589]
[1778074123572,53.07,81927.45,210.6,-0.01103,1e-05,1.09335]
[1778074123897,53.07,81927.56,210.6,-0.01103,1e-05,1.09322]
[1778074124672,53.07,81927.56,210.6,-0.01103,1e-05,1.09322]
[1778074127396,53.07,81931.23,210.6,-0.01097,1e-05,1.08868]
[1778074127428,53.07,81942.3,210.6,-0.01082,1e-05,1.07508]
[1778074129093,53.07,81943.26,210.6,-0.0108,1e-05,1.07391]
[1778074129349,53.07,81953.08,210.6,-0.01066,1e-05,1.06197]
[1778074130319,53.07,81953.08,210.6,-0.01066,1e-05,1.06197]
[1778074130396,53.07,81953.08,210.6,-0.01066,1e-05,1.06197]
[1778074132312,53.07,81954.05,210.6,-0.01065,1e-05,1.0608]
[1778074132840,53.07,81952.65,210.6,-0.01067,1e-05,1.06249]
[1778074133381,53.07,81952.65,210.6,-0.01067,1e-05,1.06249]
[1778074133428,53.07,81959.05,210.6,-0.01058,1e-05,1.05477]
[1778074134326,53.07,81959.05,210.6,-0.01058,1e-05,1.05477]
[1778074134426,53.07,81959.05,210.6,-0.01058,1e-05,1.05477]
[1778074135034,53.07,81956.51,210.6,-0.01061,1e-05,1.05783]
[1778074135393,53.07,81950.82,210.6,-0.01069,1e-05,1.06471]
[1778074135802,53.07,81950.82,210.6,-0.01069,1e-05,1.06471]
[1778074136400,53.07,81950.34,210.6,-0.0107,1e-05,1.06529]
[1778074140275,53.07,81943.31,210.6,-0.0108,1e-05,1.07385]
[1778074140626,53.07,81943.31,210.6,-0.0108,1e-05,1.07385]
[1778074140630,53.07,81943.31,210.6,-0.0108,1e-05,1.07385]
[1778074140726,53.07,81953.44,210.6,-0.01066,1e-05,1.06154]
[1778074141416,53.07,81953.44,210.6,-0.01066,1e-05,1.06154]
[1778074141435,53.07,81948.7,210.6,-0.01072,1e-05,1.06728]
[1778074146471,53.07,81956.8,210.6,-0.01061,1e-05,1.05748]
[1778074151506,53.07,81955.05,210.6,-0.01063,1e-05,1.05959]
[1778074152728,53.07,81955.05,210.6,-0.01063,1e-05,1.05959]
[1778074152779,53.07,81954.41,210.6,-0.01064,1e-05,1.06036]
[1778074153282,53.07,81954.41,210.6,-0.01064,1e-05,1.06036]
[1778074153520,53.07,81954.71,210.6,-0.01064,1e-05,1.06]
[1778074154391,53.07,81954.71,210.6,-0.01064,1e-05,1.06]
[1778074154437,53.07,81954.71,210.6,-0.01064,1e-05,1.06]
[1778074154455,53.07,81954.71,210.6,-0.01064,1e-05,1.06]
[1778074154559,53.07,81963.41,210.6,-0.01052,1e-05,1.04953]
[1778074154884,53.07,81963.41,210.6,-0.01052,1e-05,1.04953]
[1778074155463,53.07,81963.41,210.6,-0.01052,1e-05,1.04953]
[1778074155612,53.07,81970.98,210.6,-0.01041,1e-05,1.0405]
[1778074157902,53.07,81975.75,210.6,-0.01035,1e-05,1.03483]
[1778074158546,53.07,81975.75,210.6,-0.01035,1e-05,1.03483]
[1778074159671,53.07,81975.74,210.6,-0.01035,1e-05,1.03485]
[1778074159772,53.07,81976.27,210.6,-0.01034,1e-05,1.03422]
[1778074160132,53.07,81976.27,210.6,-0.01034,1e-05,1.03422]
[1778074160571,53.07,81976.54,210.6,-0.01034,1e-05,1.0339]
[1778074161919,53.07,81977.29,210.6,-0.01033,1e-05,1.03301]
[1778074161921,53.07,81977.29,210.6,-0.01033,1e-05,1.03301]
[1778074162697,53.07,81977.29,210.6,-0.01033,1e-05,1.03301]
[1778074170915,53.07,81970.25,210.6,-0.01042,1e-05,1.04137]
[1778074172221,53.07,81971.28,210.6,-0.01038,1e-05,1.0372]
[1778074177459,53.07,81967.89,210.6,-0.01043,1e-05,1.04123]
[1778074178284,53.07,81972.37,210.6,-0.01037,1e-05,1.03591]
[1778074179636,53.07,81973.93,210.6,-0.01034,1e-05,1.03406]
[1778074180482,53.07,81975.86,210.6,-0.01032,1e-05,1.03177]
[1778074182028,53.07,81968.94,210.6,-0.01041,1e-05,1.03998]
[1778074184208,53.07,81966.7,210.6,-0.01044,1e-05,1.04265]
[1778074184312,53.07,81966.7,210.6,-0.01044,1e-05,1.04265]
[1778074189182,53.07,81967.82,210.6,-0.01043,1e-05,1.04131]
[1778074189818,53.07,81967.82,210.6,-0.01043,1e-05,1.04131]
[1778074194123,53.07,81969.2,210.6,-0.01041,1e-05,1.03967]
[1778074194189,53.07,81969.2,210.6,-0.01041,1e-05,1.03967]
[1778074194249,53.07,81969.2,210.6,-0.01041,1e-05,1.03967]
[1778074194810,53.07,81953.89,210.6,-0.01062,1e-05,1.05801]
[1778074195423,53.07,81953.89,210.6,-0.01062,1e-05,1.05801]
[1778074198650,53.07,81946.04,210.6,-0.01073,1e-05,1.06752]
[1778074199168,53.07,81946.04,210.6,-0.01073,1e-05,1.06752]
[1778074200245,53.07,81945.64,210.6,-0.01074,1e-05,1.068]
[1778074200297,53.07,81945.64,210.6,-0.01074,1e-05,1.068]
[1778074200436,53.07,81945.64,210.6,-0.01074,1e-05,1.068]
[1778074201357,53.07,81945.46,210.6,-0.01074,1e-05,1.06822]
[1778074201697,53.07,81929.7,210.6,-0.01097,1e-05,1.08753]
[1778074202001,53.07,81929.7,210.6,-0.01097,1e-05,1.08753]
[1778074202368,53.07,81929.7,210.6,-0.01097,1e-05,1.08753]
[1778074202683,53.07,81929.7,210.6,-0.01097,1e-05,1.08753]
[1778074202690,53.07,81929.7,210.6,-0.01097,1e-05,1.08753]
[1778074202701,53.07,81929.7,210.6,-0.01097,1e-05,1.08753]
[1778074202774,53.07,81929.7,210.6,-0.01097,1e-05,1.08753]
[1778074202805,53.07,81903.95,210.6,-0.01134,1e-05,1.11969]
[1778074203215,53.07,81903.95,210.6,-0.01134,1e-05,1.11969]
[1778074203678,53.07,81893.56,210.6,-0.0115,2e-05,1.13288]
[1778074204547,53.07,81893.56,210.6,-0.0115,2e-05,1.13288]
[1778074204554,53.07,81893.56,210.6,-0.0115,2e-05,1.13288]
[1778074204588,53.07,81893.56,210.6,-0.0115,2e-05,1.13288]
[1778074204736,53.07,81893.56,210.6,-0.0115,2e-05,1.13288]
[1778074204867,53.07,81892.34,210.6,-0.01152,2e-05,1.13444]
[1778074205365,53.07,81892.34,210.6,-0.01152,2e-05,1.13444]
[1778074205614,53.07,81892.34,210.6,-0.01152,2e-05,1.13444]
[1778074205624,53.07,81904.33,210.6,-0.01134,1e-05,1.11921]
[1778074208013,53.07,81913.2,210.6,-0.01121,1e-05,1.10805]
[1778074208784,53.07,81913.2,210.6,-0.01121,1e-05,1.10805]
[1778074209727,53.07,81912.48,210.6,-0.01122,1e-05,1.10895]
[1778074209876,53.07,81912.48,210.6,-0.01122,1e-05,1.10895]
[1778074209828,53.07,81896.38,210.6,-0.01146,2e-05,1.12929]
[1778074209971,53.07,81889.29,210.6,-0.01157,2e-05,1.13834]
[1778074212700,53.07,81891.93,210.6,-0.01153,2e-05,1.13496]
[1778074212709,53.07,81891.93,210.6,-0.01153,2e-05,1.13496]
[1778074213999,53.07,81879.0,210.6,-0.01172,2e-05,1.15158]
[1778074216910,53.07,81877.44,210.6,-0.01175,2e-05,1.1536]
[1778074217126,53.07,81878.34,210.6,-0.01173,2e-05,1.15244]
[1778074217663,53.07,81878.34,210.6,-0.01173,2e-05,1.15244]
[1778074217860,53.07,81876.99,210.6,-0.01175,2e-05,1.15418]
[1778074218224,53.07,81876.99,210.6,-0.01175,2e-05,1.15418]
[1778074218304,53.07,81881.45,210.6,-0.01168,2e-05,1.14842]
[1778074220097,53.07,81883.0,210.6,-0.01166,2e-05,1.14642]
[1778074220110,53.07,81883.0,210.6,-0.01166,2e-05,1.14642]
[1778074220302,53.07,81883.0,210.6,-0.01166,2e-05,1.14642]
[1778074220527,53.07,81883.0,210.6,-0.01166,2e-05,1.14642]
[1778074220552,53.07,81883.0,210.6,-0.01166,2e-05,1.14642]
[1778074220656,53.07,81883.0,210.6,-0.01166,2e-05,1.14642]
[1778074220704,53.07,81881.99,210.6,-0.01168,2e-05,1.14772]
[1778074220922,53.07,81881.99,210.6,-0.01168,2e-05,1.14772]
[1778074221103,53.07,81881.99,210.6,-0.01168,2e-05,1.14772]
[1778074221518,53.07,81881.99,210.6,-0.01168,2e-05,1.14772]
[1778074221576,53.07,81881.99,210.6,-0.01168,2e-05,1.14772]
[1778074221661,53.07,81881.99,210.6,-0.01168,2e-05,1.14772]
[1778074221676,53.06,81870.51,210.6,-0.01185,2e-05,1.16259]
[1778074222175,53.06,81870.51,210.6,-0.01185,2e-05,1.16259]
[1778074222229,53.06,81870.51,210.6,-0.01185,2e-05,1.16259]
[1778074223349,53.06,81867.57,210.6,-0.0119,2e-05,1.16641]
[1778074223461,53.06,81867.57,210.6,-0.0119,2e-05,1.16641]
[1778074225557,53.06,81874.14,210.6,-0.0118,2e-05,1.15786]
[1778074225644,53.06,81870.43,210.6,-0.01185,2e-05,1.16268]
[1778074226383,53.06,81870.43,210.6,-0.01185,2e-05,1.16268]
[1778074226465,53.06,81876.27,210.6,-0.01176,2e-05,1.15508]
[1778074227344,53.06,81876.27,210.6,-0.01176,2e-05,1.15508]
[1778074227350,53.06,81876.27,210.6,-0.01176,2e-05,1.15508]
[1778074227528,53.06,81876.27,210.6,-0.01176,2e-05,1.15508]
[1778074229638,53.06,81881.79,210.6,-0.01168,2e-05,1.14795]
[1778074230722,53.06,81881.31,210.6,-0.01169,2e-05,1.14857]
[1778074230787,53.06,81881.31,210.6,-0.01169,2e-05,1.14857]
[1778074230844,53.06,81881.31,210.6,-0.01169,2e-05,1.14857]
[1778074231162,53.06,81881.84,210.6,-0.01168,2e-05,1.14788]
[1778074231941,53.06,81874.15,210.6,-0.01177,2e-05,1.15467]
[1778074233795,53.06,81868.27,210.6,-0.01186,2e-05,1.16231]
[1778074233890,53.06,81858.37,210.6,-0.01201,2e-05,1.17524]
[1778074235055,53.06,81859.94,210.6,-0.01198,2e-05,1.17317]
[1778074237433,53.06,81865.98,210.6,-0.01189,2e-05,1.16524]
[1778074237476,53.06,81865.98,210.6,-0.01189,2e-05,1.16524]
[1778074238037,53.06,81864.64,210.6,-0.01191,2e-05,1.16697]
[1778074238268,53.06,81864.64,210.6,-0.01191,2e-05,1.16697]
[1778074239867,53.06,81857.12,210.6,-0.01203,2e-05,1.17683]
[1778074239884,53.06,81857.12,210.6,-0.01203,2e-05,1.17683]
[1778074239981,53.06,81848.0,210.6,-0.01217,2e-05,1.18885]
[1778074241787,53.06,81850.46,210.6,-0.01213,2e-05,1.18554]
[1778074242450,53.06,81850.82,210.6,-0.01213,2e-05,1.18506]
[1778074242464,53.06,81850.82,210.6,-0.01213,2e-05,1.18506]
[1778074244228,53.06,81845.98,210.6,-0.0122,2e-05,1.19143]
[1778074244790,53.06,81845.98,210.6,-0.0122,2e-05,1.19143]
[1778074245346,53.06,81842.92,210.6,-0.01225,2e-05,1.19545]
[1778074245951,53.06,81847.2,210.6,-0.01218,2e-05,1.18975]
[1778074246176,53.06,81847.2,210.6,-0.01218,2e-05,1.18975]
[1778074246604,53.06,81847.2,210.6,-0.01218,2e-05,1.18975]
[1778074247080,53.06,81848.28,210.6,-0.01217,2e-05,1.18832]
[1778074247490,53.06,81848.28,210.6,-0.01217,2e-05,1.18832]
[1778074247913,53.06,81848.28,210.6,-0.01217,2e-05,1.18832]
[1778074248361,53.06,81847.35,210.6,-0.01218,2e-05,1.1895]
[1778074248895,53.06,81847.35,210.6,-0.01218,2e-05,1.1895]
[1778074250467,53.06,81838.74,210.6,-0.01232,2e-05,1.20098]
[1778074250670,53.06,81838.74,210.6,-0.01232,2e-05,1.20098]
[1778074251620,53.06,81850.29,210.6,-0.01213,2e-05,1.18552]
[1778074253506,53.06,81851.28,210.6,-0.01212,2e-05,1.18416]
[1778074253528,53.06,81851.28,210.6,-0.01212,2e-05,1.18416]
[1778074254924,53.06,81863.85,210.6,-0.01192,2e-05,1.16756]
[1778074255188,53.06,81863.85,210.6,-0.01192,2e-05,1.16756]
[1778074255864,53.06,81863.85,210.6,-0.01192,2e-05,1.16756]
[1778074255880,53.06,81884.01,210.6,-0.01161,2e-05,1.14143]
[1778074260373,53.06,81883.53,210.6,-0.01162,2e-05,1.14205]
[1778074260427,53.06,81883.53,210.6,-0.01162,2e-05,1.14205]
[1778074260505,53.06,81896.85,210.6,-0.01141,1e-05,1.12504]
[1778074261297,53.06,81896.85,210.6,-0.01141,1e-05,1.12504]
[1778074261959,53.06,81896.85,210.6,-0.01141,1e-05,1.12504]
[1778074261602,53.06,81908.48,210.6,-0.01124,1e-05,1.11035]
[1778074262043,53.06,81908.48,210.6,-0.01124,1e-05,1.11035]
[1778074262895,53.06,81919.78,210.6,-0.01108,1e-05,1.09624]
[1778074263499,53.06,81919.78,210.6,-0.01108,1e-05,1.09624]
[1778074263563,53.06,81920.28,210.6,-0.01107,1e-05,1.09562]
[1778074264551,53.06,81920.28,210.6,-0.01107,1e-05,1.09562]
[1778074264806,53.06,81920.28,210.6,-0.01107,1e-05,1.09562]
[1778074265378,53.06,81900.49,210.6,-0.01136,1e-05,1.12043]
[1778074267078,53.06,81900.3,210.6,-0.01136,1e-05,1.12067]
[1778074267394,53.06,81913.19,210.6,-0.01117,1e-05,1.10445]
[1778074268092,53.06,81913.19,210.6,-0.01117,1e-05,1.10445]
[1778074268628,53.06,81913.19,210.6,-0.01117,1e-05,1.10445]
[1778074268972,53.06,81913.19,210.6,-0.01117,1e-05,1.10445]
[1778074271497,53.06,81911.06,210.6,-0.0112,1e-05,1.10712]
[1778074271508,53.06,81911.06,210.6,-0.0112,1e-05,1.10712]
[1778074271582,53.06,81913.31,210.6,-0.01117,1e-05,1.1043]
[1778074273443,53.06,81927.37,210.6,-0.01097,1e-05,1.08684]
[1778074275917,53.06,81945.2,210.6,-0.01071,1e-05,1.06502]
[1778074277471,53.06,81957.44,210.6,-0.01054,1e-05,1.05025]
[1778074282925,53.06,81948.05,210.6,-0.01067,1e-05,1.06156]
[1778074285005,53.06,81957.8,210.6,-0.01053,1e-05,1.04981]
[1778074285200,53.06,81957.8,210.6,-0.01053,1e-05,1.04981]
[1778074286011,53.06,81962.14,210.6,-0.01047,1e-05,1.04462]
[1778074286399,53.06,81962.14,210.6,-0.01047,1e-05,1.04462]
[1778074286944,53.06,81962.14,210.6,-0.01047,1e-05,1.04462]
[1778074288375,53.06,81975.46,210.6,-0.01029,1e-05,1.0288]
[1778074290036,53.06,81983.33,210.6,-0.01018,1e-05,1.01955]
[1778074290716,53.06,81983.33,210.6,-0.01018,1e-05,1.01955]
[1778074291258,53.06,81988.41,210.6,-0.01011,1e-05,1.01362]
[1778074291890,53.06,81988.41,210.6,-0.01011,1e-05,1.01362]
[1778074292613,53.06,81989.55,210.6,-0.01007,1e-05,1.0094]
[1778074292673,53.06,81989.55,210.6,-0.01007,1e-05,1.0094]
[1778074294518,53.06,81991.22,210.6,-0.01005,1e-05,1.00746]
[1778074294543,53.06,81991.22,210.6,-0.01005,1e-05,1.00746]
[1778074294594,53.06,82004.73,210.6,-0.00987,1e-05,0.99189]
[1778074295535,53.06,82004.73,210.6,-0.00987,1e-05,0.99189]
[1778074295600,53.06,82016.01,210.6,-0.00972,1e-05,0.97904]
[1778074296146,53.06,82016.01,210.6,-0.00972,1e-05,0.97904]
[1778074296835,53.06,82016.01,210.6,-0.00972,1e-05,0.97904]
[1778074296904,53.06,82016.01,210.6,-0.00972,1e-05,0.97904]
[1778074302876,53.06,82013.71,210.6,-0.00975,1e-05,0.98164]
[1778074302972,53.06,82013.71,210.6,-0.00975,1e-05,0.98164]
[1778074303642,53.06,82004.94,210.6,-0.00986,1e-05,0.99165]
[1778074305281,53.06,81993.35,210.6,-0.01002,1e-05,1.00499]
[1778074306204,53.06,81995.83,210.6,-0.00999,1e-05,1.00212]
[1778074307116,53.06,82000.78,210.6,-0.00992,1e-05,0.99642]
[1778074307875,53.06,82000.78,210.6,-0.00992,1e-05,0.99642]
[1778074311476,53.06,82010.17,210.6,-0.0098,1e-05,0.98567]
[1778074311527,53.06,82010.17,210.6,-0.0098,1e-05,0.98567]
[1778074316250,53.06,82019.53,210.6,-0.00967,1e-05,0.97505]
[1778074316677,53.06,82019.53,210.6,-0.00967,1e-05,0.97505]
[1778074317776,53.06,82038.93,210.6,-0.00943,1e-05,0.95335]
[1778074319381,53.06,82041.28,210.6,-0.0094,1e-05,0.95074]
[1778074319674,53.06,82041.28,210.6,-0.0094,1e-05,0.95074]
[1778074319889,53.06,82041.28,210.6,-0.0094,1e-05,0.95074]
[1778074321388,53.06,82040.36,210.6,-0.00941,1e-05,0.95176]
[1778074321594,53.06,82040.36,210.6,-0.00941,1e-05,0.95176]
[1778074321809,53.06,82026.83,210.6,-0.00958,1e-05,0.96684]
[1778074325268,53.06,82034.56,210.6,-0.00948,1e-05,0.9582]
[1778074325372,53.06,82034.56,210.6,-0.00948,1e-05,0.9582]
[1778074326199,53.06,82041.2,210.6,-0.0094,1e-05,0.95083]
[1778074326924,53.06,82041.2,210.6,-0.0094,1e-05,0.95083]
[1778074327606,53.06,82044.16,210.6,-0.00936,1e-05,0.94756]
[1778074327627,53.06,82044.16,210.6,-0.00936,1e-05,0.94756]
[1778074328327,53.06,82039.76,210.6,-0.00942,1e-05,0.95243]
[1778074328933,53.06,82039.76,210.6,-0.00942,1e-05,0.95243]
[1778074334280,53.06,82047.2,210.6,-0.00932,1e-05,0.94421]
[1778074334818,53.06,82047.2,210.6,-0.00932,1e-05,0.94421]
[1778074335397,53.06,82048.51,210.6,-0.00931,1e-05,0.94277]
[1778074337258,53.06,82046.14,210.6,-0.00933,1e-05,0.94538]
[1778074337648,53.06,82046.14,210.6,-0.00933,1e-05,0.94538]
[1778074338945,53.06,82031.57,210.6,-0.00952,1e-05,0.96153]
[1778074340974,53.06,82029.95,210.6,-0.00954,1e-05,0.96334]
[1778074341638,53.06,82028.17,210.6,-0.00956,1e-05,0.96534]
[1778074342542,53.06,82028.23,210.6,-0.00956,1e-05,0.96527]
[1778074342622,53.06,82028.23,210.6,-0.00956,1e-05,0.96527]
[1778074342973,53.06,82018.36,210.6,-0.00969,1e-05,0.97638]
[1778074343166,53.06,82018.36,210.6,-0.00969,1e-05,0.97638]
[1778074349016,53.06,82015.88,210.6,-0.00972,1e-05,0.97918]
[1778074351337,53.06,82021.42,210.6,-0.00962,1e-05,0.97011]
[1778074351386,53.06,82021.42,210.6,-0.00962,1e-05,0.97011]
[1778074353419,53.06,82037.89,210.6,-0.00941,1e-05,0.95172]
[1778074353979,53.06,82037.89,210.6,-0.00941,1e-05,0.95172]
[1778074359095,53.06,82029.9,210.6,-0.00951,1e-05,0.9606]
[1778074359394,53.06,82029.9,210.6,-0.00951,1e-05,0.9606]
[1778074359967,53.06,82029.9,210.6,-0.00951,1e-05,0.9606]
[1778074362611,53.06,82033.06,210.6,-0.00947,1e-05,0.95708]
[1778074362905,53.06,82033.06,210.6,-0.00947,1e-05,0.95708]
[1778074363475,53.06,82032.66,210.6,-0.00948,1e-05,0.95753]
[1778074363531,53.06,82032.66,210.6,-0.00948,1e-05,0.95753]
[1778074364053,53.06,82032.66,210.6,-0.00948,1e-05,0.95753]
[1778074366371,53.06,82019.14,210.6,-0.00965,1e-05,0.97267]
[1778074366476,53.06,82019.14,210.6,-0.00965,1e-05,0.97267]
[1778074367742,53.06,82019.73,210.6,-0.00964,1e-05,0.97201]
[1778074368151,53.06,82021.87,210.6,-0.00962,1e-05,0.9696]
[1778074369890,53.06,82019.28,210.6,-0.00965,1e-05,0.97252]
[1778074370069,53.06,82019.28,210.6,-0.00965,1e-05,0.97252]
[1778074371317,53.06,82023.2,210.6,-0.0096,1e-05,0.9681]
[1778074371979,53.06,82023.2,210.6,-0.0096,1e-05,0.9681]
[1778074372508,53.06,82022.31,210.6,-0.00961,1e-05,0.9691]
[1778074373046,53.06,82022.31,210.6,-0.00961,1e-05,0.9691]
[1778074376542,53.06,82021.94,210.6,-0.00962,1e-05,0.96952]
[1778074376979,53.06,82021.94,210.6,-0.00962,1e-05,0.96952]
[1778074378007,53.06,82024.33,210.6,-0.00959,1e-05,0.96684]
[1778074379387,53.06,82025.08,210.6,-0.00958,1e-05,0.96599]
[1778074384011,53.06,82027.45,210.6,-0.00955,1e-05,0.96334]
[1778074385597,53.06,82027.29,210.6,-0.00955,1e-05,0.96352]
[1778074385629,53.06,82027.29,210.6,-0.00955,1e-05,0.96352]
[1778074385716,53.06,82027.29,210.6,-0.00955,1e-05,0.96352]
[1778074386879,53.06,82021.62,210.6,-0.00962,1e-05,0.96988]
[1778074386917,53.06,82008.13,210.6,-0.0098,1e-05,0.98515]
[1778074387425,53.06,82008.13,210.6,-0.0098,1e-05,0.98515]
[1778074389547,53.06,82004.27,210.6,-0.00985,1e-05,0.98956]
[1778074389981,53.06,82004.27,210.6,-0.00985,1e-05,0.98956]
[1778074390094,53.06,82004.27,210.6,-0.00985,1e-05,0.98956]
[1778074390232,53.06,82006.12,210.6,-0.00982,1e-05,0.98745]
[1778074391829,53.06,82012.14,210.6,-0.00974,1e-05,0.98059]
[1778074392389,53.06,82008.56,210.6,-0.00979,1e-05,0.98466]
[1778074394841,53.06,82002.42,210.6,-0.00987,1e-05,0.99168]
[1778074395575,53.06,82004.46,210.6,-0.00984,1e-05,0.98934]
[1778074397115,53.06,82003.13,210.6,-0.00986,1e-05,0.99086]
[1778074397200,53.06,82003.13,210.6,-0.00986,1e-05,0.99086]
[1778074397427,53.06,82003.11,210.6,-0.00986,1e-05,0.99089]
[1778074397842,53.06,82003.11,210.6,-0.00986,1e-05,0.99089]
[1778074398003,53.06,82003.11,210.6,-0.00986,1e-05,0.99089]
[1778074398514,53.06,82002.57,210.6,-0.00987,1e-05,0.99151]
[1778074399041,53.06,82002.57,210.6,-0.00987,1e-05,0.99151]
[1778074399771,53.06,81992.97,210.6,-0.01,1e-05,1.00255]
[1778074399850,53.06,81976.07,210.6,-0.01022,1e-05,1.02225]
[1778074400330,53.06,81976.07,210.6,-0.01022,1e-05,1.02225]
[1778074404530,53.06,81964.75,210.6,-0.01038,1e-05,1.03561]
[1778074406441,53.06,81984.29,210.6,-0.01011,1e-05,1.01263]
[1778074407729,53.06,81984.29,210.6,-0.01011,1e-05,1.01263]
[1778074408154,53.06,81995.25,210.6,-0.00997,1e-05,0.99992]
[1778074408916,53.06,82012.87,210.6,-0.00973,1e-05,0.97976]
[1778074412598,53.06,82003.61,210.6,-0.00983,1e-05,0.98746]
[1778074413030,53.06,82003.61,210.6,-0.00983,1e-05,0.98746]
[1778074414444,53.06,82009.48,210.6,-0.00975,1e-05,0.98078]
[1778074414538,53.06,82009.48,210.6,-0.00975,1e-05,0.98078]
[1778074415400,53.06,82004.56,210.6,-0.00982,1e-05,0.98638]
[1778074415539,53.06,82004.56,210.6,-0.00982,1e-05,0.98638]
[1778074417163,53.06,81999.55,210.6,-0.00988,1e-05,0.99211]
[1778074418902,53.06,81974.75,210.6,-0.01021,1e-05,1.02088]
[1778074419640,53.06,81961.4,210.6,-0.0104,1e-05,1.03665]
[1778074425121,53.06,81960.47,210.6,-0.01041,1e-05,1.03775]
[1778074430625,53.06,81969.44,210.6,-0.01029,1e-05,1.02713]
[1778074434774,53.06,81959.09,210.6,-0.01043,1e-05,1.0394]
[1778074440463,53.06,81953.51,210.6,-0.01051,1e-05,1.04606]
[1778074441021,53.06,81941.92,210.6,-0.01067,1e-05,1.06001]
[1778074444841,53.06,81948.19,210.6,-0.01058,1e-05,1.05245]
[1778074445958,53.06,81946.11,210.6,-0.01061,1e-05,1.05495]
[1778074446187,53.06,81946.11,210.6,-0.01061,1e-05,1.05495]
[1778074446874,53.06,81941.21,210.6,-0.01068,1e-05,1.06087]
[1778074446884,53.06,81941.21,210.6,-0.01068,1e-05,1.06087]
[1778074447787,53.06,81943.31,210.6,-0.01065,1e-05,1.05833]
[1778074448317,53.06,81945.92,210.6,-0.01061,1e-05,1.05518]
[1778074449359,53.06,81953.86,210.6,-0.0105,1e-05,1.04564]
[1778074449918,53.06,81953.86,210.6,-0.0105,1e-05,1.04564]
[1778074452775,53.06,81953.45,210.6,-0.01051,1e-05,1.04613]
[1778074453914,53.06,81951.07,210.6,-0.01054,1e-05,1.04899]
[1778074454028,53.06,81951.07,210.6,-0.01054,1e-05,1.04899]
[1778074454369,53.06,81953.67,210.6,-0.0105,1e-05,1.04587]
[1778074454493,53.06,81953.67,210.6,-0.0105,1e-05,1.04587]
[1778074454965,53.06,81953.67,210.6,-0.0105,1e-05,1.04587]
[1778074455455,53.06,81956.98,210.6,-0.01046,1e-05,1.04191]
[1778074455493,53.06,81956.98,210.6,-0.01046,1e-05,1.04191]
[1778074455907,53.06,81967.86,210.6,-0.01031,1e-05,1.02899]
[1778074459948,53.06,81971.43,210.6,-0.01026,1e-05,1.02478]
[1778074460696,53.06,81977.53,210.6,-0.01018,1e-05,1.01762]
[1778074461848,53.06,81975.38,210.6,-0.01021,1e-05,1.02014]
[1778074461951,53.06,81975.38,210.6,-0.01021,1e-05,1.02014]
[1778074462500,53.06,81978.47,210.6,-0.01016,1e-05,1.01652]
[1778074462991,53.06,81978.47,210.6,-0.01016,1e-05,1.01652]
[1778074465821,53.06,81984.59,210.6,-0.01008,1e-05,1.00938]
[1778074465950,53.06,81984.59,210.6,-0.01008,1e-05,1.00938]
[1778074467738,53.06,81978.11,210.6,-0.01017,1e-05,1.01694]
[1778074468292,53.06,81979.69,210.6,-0.01015,1e-05,1.01509]
[1778074470585,53.06,81982.04,210.6,-0.01011,1e-05,1.01235]
[1778074471056,53.06,81982.04,210.6,-0.01011,1e-05,1.01235]
[1778074471770,53.06,81981.01,210.6,-0.0101,1e-05,1.01065]
[1778074472387,53.06,81983.01,210.6,-0.01007,1e-05,1.00833]
[1778074475634,53.06,81975.82,210.6,-0.01017,1e-05,1.01671]
[1778074476178,53.06,81975.82,210.6,-0.01017,1e-05,1.01671]
[1778074479877,53.06,81986.04,210.6,-0.01003,1e-05,1.00481]
[1778074479927,53.06,81986.04,210.6,-0.01003,1e-05,1.00481]
[1778074484329,53.06,81993.93,210.6,-0.00993,1e-05,0.9957]
[1778074484332,53.06,81993.93,210.6,-0.00993,1e-05,0.9957]
[1778074485757,53.06,81994.48,210.6,-0.00992,1e-05,0.99507]
[1778074485878,53.06,81994.48,210.6,-0.00992,1e-05,0.99507]
[1778074486445,53.06,81995.01,210.6,-0.00991,1e-05,0.99446]
[1778074490387,53.06,81995.42,210.6,-0.00991,1e-05,0.99399]
[1778074490413,53.06,81995.42,210.6,-0.00991,1e-05,0.99399]
[1778074490666,53.06,81995.42,210.6,-0.00991,1e-05,0.99399]
[1778074490934,53.06,81995.42,210.6,-0.00991,1e-05,0.99399]
[1778074494587,53.06,81999.98,210.6,-0.00985,1e-05,0.98876]
[1778074494962,53.06,81999.98,210.6,-0.00985,1e-05,0.98876]
[1778074499035,53.06,82005.55,210.6,-0.00977,1e-05,0.9824]
[1778074499400,53.06,82005.44,210.6,-0.00978,1e-05,0.98253]
[1778074499712,53.06,82005.44,210.6,-0.00978,1e-05,0.98253]
[1778074500243,53.06,82005.44,210.6,-0.00978,1e-05,0.98253]
[1778074500468,53.06,82001.59,210.6,-0.00983,1e-05,0.98692]
[1778074500532,53.06,82001.59,210.6,-0.00983,1e-05,0.98692]
[1778074500836,53.06,82001.59,210.6,-0.00983,1e-05,0.98692]
[1778074501534,53.06,82007.05,210.6,-0.00976,1e-05,0.9807]
[1778074507172,53.06,82007.39,210.6,-0.00975,1e-05,0.98031]
[1778074507310,53.06,82007.39,210.6,-0.00975,1e-05,0.98031]
[1778074507319,53.06,82007.39,210.6,-0.00975,1e-05,0.98031]
[1778074508605,53.06,82006.5,210.6,-0.00976,1e-05,0.98132]
[1778074508844,53.06,82006.5,210.6,-0.00976,1e-05,0.98132]
[1778074508899,53.06,82006.5,210.6,-0.00976,1e-05,0.98132]
[1778074509063,53.06,82006.5,210.6,-0.00976,1e-05,0.98132]
[1778074509708,53.06,81998.99,210.6,-0.00986,1e-05,0.98989]
[1778074510025,53.06,81998.99,210.6,-0.00986,1e-05,0.98989]
[1778074515175,53.06,81993.51,210.6,-0.00993,1e-05,0.99618]
[1778074515663,53.06,81991.62,210.6,-0.00996,1e-05,0.99836]
[1778074516232,53.06,81991.62,210.6,-0.00996,1e-05,0.99836]
[1778074516991,53.06,81991.8,210.6,-0.00996,1e-05,0.99815]
[1778074518677,53.06,81987.85,210.6,-0.01001,1e-05,1.00271]
[1778074519019,53.06,81987.85,210.6,-0.01001,1e-05,1.00271]
[1778074519238,53.06,81987.85,210.6,-0.01001,1e-05,1.00271]
[1778074519726,53.06,81987.1,210.6,-0.01002,1e-05,1.00358]
[1778074520263,53.06,81976.66,210.6,-0.01016,1e-05,1.01573]
[1778074520489,53.06,81976.66,210.6,-0.01016,1e-05,1.01573]
[1778074520509,53.06,81976.66,210.6,-0.01016,1e-05,1.01573]
[1778074520980,53.06,81976.66,210.6,-0.01016,1e-05,1.01573]
[1778074522076,53.06,81968.59,210.6,-0.01027,1e-05,1.0252]
[1778074522538,53.06,81967.12,210.6,-0.01029,1e-05,1.02694]
[1778074523001,53.06,81967.12,210.6,-0.01029,1e-05,1.02694]
[1778074526258,53.06,81956.25,210.6,-0.01044,1e-05,1.03983]
[1778074527198,53.06,81956.25,210.6,-0.01044,1e-05,1.03983]
[1778074527263,53.06,81956.25,210.6,-0.01044,1e-05,1.03983]
[1778074528193,53.06,81962.62,210.6,-0.01035,1e-05,1.03226]
[1778074528206,53.06,81974.04,210.6,-0.0102,1e-05,1.0188]
[1778074528324,53.06,81984.24,210.6,-0.01006,1e-05,1.0069]
[1778074530338,53.06,81995.15,210.6,-0.00991,1e-05,0.9943]
[1778074532638,53.06,81988.04,210.6,-0.00998,1e-05,0.99961]
[1778074532776,53.06,81988.04,210.6,-0.00998,1e-05,0.99961]
[1778074533377,53.06,81984.75,210.6,-0.01002,1e-05,1.00342]
[1778074533701,53.06,81972.37,210.6,-0.01019,1e-05,1.01784]
[1778074534323,53.06,81972.37,210.6,-0.01019,1e-05,1.01784]
[1778074537118,53.06,81972.47,210.6,-0.01019,1e-05,1.01772]
[1778074537732,53.06,81970.7,210.6,-0.01021,1e-05,1.0198]
[1778074542470,53.06,81980.58,210.6,-0.01008,1e-05,1.00826]
[1778074543122,53.06,81980.58,210.6,-0.01008,1e-05,1.00826]
[1778074545036,53.06,81974.37,210.6,-0.01016,1e-05,1.0155]
[1778074545677,53.06,81973.94,210.6,-0.01017,1e-05,1.016]
[1778074547332,53.06,81971.55,210.6,-0.0102,1e-05,1.0188]
[1778074547927,53.06,81971.55,210.6,-0.0102,1e-05,1.0188]
[1778074550900,53.06,81976.98,210.6,-0.01013,1e-05,1.01245]
[1778074551053,53.06,81976.98,210.6,-0.01013,1e-05,1.01245]
[1778074552841,53.06,81973.79,210.6,-0.01017,1e-05,1.01618]
[1778074552932,53.06,81973.79,210.6,-0.01017,1e-05,1.01618]
[1778074555895,53.06,81978.26,210.6,-0.01011,1e-05,1.01096]
[1778074556091,53.06,81978.26,210.6,-0.01011,1e-05,1.01096]
[1778074556606,53.06,81973.98,210.6,-0.01017,1e-05,1.01595]
[1778074557057,53.06,81973.98,210.6,-0.01017,1e-05,1.01595]
[1778074558497,53.06,81970.02,210.6,-0.01022,1e-05,1.0206]
[1778074559695,53.06,81969.85,210.6,-0.01022,1e-05,1.0208]
[1778074561436,53.06,81980.68,210.6,-0.01008,1e-05,1.00814]
[1778074562110,53.06,81993.78,210.6,-0.0099,1e-05,0.993]
[1778074562432,53.06,81993.78,210.6,-0.0099,1e-05,0.993]
[1778074562797,53.06,81993.78,210.6,-0.0099,1e-05,0.993]
[1778074562851,53.06,81993.78,210.6,-0.0099,1e-05,0.993]
[1778074563173,53.06,81993.78,210.6,-0.0099,1e-05,0.993]
[1778074564145,53.06,81999.61,210.6,-0.00983,1e-05,0.98633]
[1778074566014,53.06,81995.74,210.6,-0.00988,1e-05,0.99075]
[1778074566126,53.06,81995.74,210.6,-0.00988,1e-05,0.99075]
[1778074568397,53.06,81996.63,210.6,-0.00986,1e-05,0.98973]
[1778074569626,53.06,81997.39,210.6,-0.00985,1e-05,0.98886]
[1778074572083,53.06,81999.89,210.6,-0.00982,1e-05,0.98601]
[1778074572683,53.06,82001.65,210.6,-0.0098,1e-05,0.984]
[1778074576285,53.06,81994.78,210.6,-0.00989,1e-05,0.99186]
[1778074576396,53.06,81995.13,210.6,-0.00988,1e-05,0.99145]
[1778074576575,53.06,81995.13,210.6,-0.00988,1e-05,0.99145]
[1778074577034,53.06,81995.13,210.6,-0.00988,1e-05,0.99145]
[1778074577075,53.06,81982.29,210.6,-0.01006,1e-05,1.00627]
[1778074578449,53.06,81977.79,210.6,-0.01012,1e-05,1.0115]
[1778074578705,53.06,81977.79,210.6,-0.01012,1e-05,1.0115]
[1778074578981,53.06,81977.79,210.6,-0.01012,1e-05,1.0115]
[1778074582724,53.06,81967.24,210.6,-0.01026,1e-05,1.02387]
[1778074586531,53.06,81955.35,210.6,-0.01042,1e-05,1.03794]
[1778074593799,53.06,81961.35,210.6,-0.01031,1e-05,1.02788]
[1778074597830,53.06,81950.89,210.6,-0.01046,1e-05,1.0403]
[1778074602026,53.06,81974.78,210.6,-0.01013,1e-05,1.01211]
[1778074608183,53.06,81979.23,210.6,-0.01007,1e-05,1.00693]
[1778074615613,53.06,81985.14,210.6,-0.00999,1e-05,1.00008]
[1778074616965,53.06,81970.13,210.6,-0.01019,1e-05,1.01755]
[1778074620993,53.06,81952.88,210.6,-0.01043,1e-05,1.03793]
[1778074625023,53.06,81932.71,210.6,-0.01071,1e-05,1.06219]
[1778074626375,53.06,81921.48,210.6,-0.01087,1e-05,1.07589]
[1778074627385,53.06,81905.76,210.6,-0.0111,1e-05,1.09532]
[1778074632608,53.06,81901.16,210.6,-0.01117,1e-05,1.10106]
[1778074638118,53.06,81906.25,210.6,-0.01109,1e-05,1.09471]
[1778074643154,53.06,81888.38,210.6,-0.01136,1e-05,1.11713]
[1778074648189,53.06,81877.09,210.6,-0.01153,2e-05,1.13148]
[1778074653224,53.06,81873.88,210.6,-0.01155,2e-05,1.13245]
[1778074658260,53.06,81890.8,210.6,-0.01129,1e-05,1.11097]
[1778074663295,53.06,81876.33,210.6,-0.01151,2e-05,1.12932]
[1778074664302,53.06,81863.32,210.6,-0.01171,2e-05,1.14603]
[1778074665543,53.06,81858.44,210.6,-0.01178,2e-05,1.15235]
[1778074666320,53.06,81845.74,210.6,-0.01198,2e-05,1.16893]
[1778074667326,53.06,81834.65,210.6,-0.01216,2e-05,1.18356]
[1778074667471,53.06,81834.65,210.6,-0.01216,2e-05,1.18356]
[1778074668831,53.06,81835.91,210.6,-0.01214,2e-05,1.18189]
[1778074669331,53.06,81835.91,210.6,-0.01214,2e-05,1.18189]
[1778074671145,53.06,81844.28,210.6,-0.012,2e-05,1.17085]
[1778074672935,53.06,81857.76,210.6,-0.01179,2e-05,1.15323]
[1778074678404,53.06,81846.02,210.6,-0.01198,2e-05,1.16856]
[1778074683401,53.06,81839.06,210.6,-0.01209,2e-05,1.17773]
[1778074685034,53.06,81841.36,210.6,-0.01205,2e-05,1.17469]
[1778074685937,53.06,81841.36,210.6,-0.01205,2e-05,1.17469]
[1778074686118,53.06,81841.36,210.6,-0.01205,2e-05,1.17469]
[1778074686220,53.06,81831.14,210.6,-0.01221,2e-05,1.18823]
[1778074687475,53.06,81816.39,210.6,-0.01245,2e-05,1.20798]
[1778074688048,53.06,81816.39,210.6,-0.01245,2e-05,1.20798]
[1778074688125,53.06,81806.37,210.6,-0.01261,2e-05,1.22155]
[1778074689007,53.06,81806.37,210.6,-0.01261,2e-05,1.22155]
[1778074689190,53.06,81792.61,210.6,-0.01284,2e-05,1.24039]
[1778074689636,53.06,81792.61,210.6,-0.01284,2e-05,1.24039]
[1778074689906,53.06,81792.61,210.6,-0.01284,2e-05,1.24039]
[1778074690047,53.06,81792.61,210.6,-0.01284,2e-05,1.24039]
[1778074690422,53.06,81783.38,210.6,-0.01299,2e-05,1.25315]
[1778074690822,53.06,81799.47,210.6,-0.01273,2e-05,1.23097]
[1778074691535,53.06,81817.59,210.6,-0.01243,2e-05,1.20636]
[1778074692700,53.06,81817.59,210.6,-0.01243,2e-05,1.20636]
[1778074694360,53.06,81814.71,210.6,-0.01248,2e-05,1.21025]
[1778074696548,53.06,81816.77,210.6,-0.01244,2e-05,1.20747]
[1778074697915,53.06,81818.19,210.6,-0.01242,2e-05,1.20556]
[1778074703065,53.06,81812.85,210.6,-0.01251,2e-05,1.21276]
[1778074703933,53.06,81815.85,210.6,-0.01246,2e-05,1.20871]
[1778074705634,53.06,81835.17,210.6,-0.01215,2e-05,1.18287]
[1778074707701,53.06,81853.65,210.6,-0.01186,2e-05,1.15858]
[1778074710670,53.06,81863.25,210.6,-0.01171,2e-05,1.14612]
[1778074713691,53.06,81846.12,210.6,-0.01194,2e-05,1.16523]
[1778074715705,53.06,81833.08,210.6,-0.01215,2e-05,1.18241]
[1778074720740,53.06,81836.55,210.6,-0.01209,2e-05,1.17782]
[1778074721525,53.06,81836.55,210.6,-0.01209,2e-05,1.17782]
[1778074725142,53.06,81831.09,210.6,-0.01218,2e-05,1.18505]
[1778074730813,53.06,81840.83,210.6,-0.01203,2e-05,1.17217]
[1778074735848,53.06,81845.19,210.6,-0.01196,2e-05,1.16645]
[1778074740883,53.06,81857.66,210.6,-0.01176,2e-05,1.15019]
[1778074744911,53.06,81872.12,210.6,-0.01154,2e-05,1.13157]
[1778074746926,53.06,81883.67,210.6,-0.01137,1e-05,1.11687]
[1778074751964,53.06,81874.5,210.6,-0.01151,2e-05,1.12853]
[1778074754984,53.06,81862.63,210.6,-0.01169,2e-05,1.14376]
[1778074758121,53.06,81874.14,210.6,-0.01151,2e-05,1.12899]
[1778074759012,53.06,81883.33,210.6,-0.01137,1e-05,1.1173]
[1778074764050,53.06,81887.14,210.6,-0.01132,1e-05,1.11249]
[1778074767077,53.06,81910.27,210.6,-0.01098,1e-05,1.08361]
[1778074767906,53.06,81910.27,210.6,-0.01098,1e-05,1.08361]
[1778074772299,53.06,81919.63,210.6,-0.01081,1e-05,1.06908]
[1778074772396,53.06,81919.63,210.6,-0.01081,1e-05,1.06908]
[1778074774712,53.06,81916.43,210.6,-0.01086,1e-05,1.073]
[1778074774720,53.06,81916.43,210.6,-0.01086,1e-05,1.073]
[1778074778428,53.06,81908.57,210.6,-0.01097,1e-05,1.08266]
[1778074779486,53.06,81901.6,210.6,-0.01107,1e-05,1.0913]
[1778074781471,53.06,81887.37,210.6,-0.01128,1e-05,1.1091]
[1778074783800,53.06,81884.25,210.6,-0.01133,1e-05,1.11303]
[1778074787589,53.06,81883.29,210.6,-0.01134,1e-05,1.11424]
[1778074793268,53.06,81883.08,210.6,-0.01135,1e-05,1.11451]
[1778074795446,53.06,81873.65,210.6,-0.01149,2e-05,1.12648]
[1778074796290,53.06,81863.71,210.6,-0.01164,2e-05,1.13921]
[1778074801325,53.06,81856.77,210.6,-0.01175,2e-05,1.14817]
[1778074802336,53.06,81845.12,210.6,-0.01193,2e-05,1.16334]
[1778074803340,53.06,81833.33,210.6,-0.01211,2e-05,1.17885]
[1778074805354,53.06,81845.73,210.6,-0.01192,2e-05,1.16254]
[1778074807654,53.06,81859.5,210.6,-0.0117,2e-05,1.14464]
[1778074813415,53.06,81859.21,210.6,-0.01171,2e-05,1.14501]
[1778074815429,53.06,81872.84,210.6,-0.0115,2e-05,1.12751]
[1778074816436,53.06,81882.17,210.6,-0.01136,1e-05,1.11566]
[1778074819458,53.06,81894.43,210.6,-0.01118,1e-05,1.10024]
[1778074824494,53.06,81886.08,210.6,-0.0113,1e-05,1.11072]
[1778074826509,53.06,81875.86,210.6,-0.01146,2e-05,1.12366]
[1778074829688,53.06,81899.61,210.6,-0.0111,1e-05,1.09377]
[1778074830544,53.06,81913.74,210.6,-0.0109,1e-05,1.0763]
[1778074831551,53.06,81922.52,210.6,-0.01074,1e-05,1.06254]
[1778074836586,53.06,81914.91,210.6,-0.01085,1e-05,1.07183]
[1778074841621,53.06,81902.48,210.6,-0.01103,1e-05,1.08714]
[1778074842628,53.06,81889.92,210.6,-0.01121,1e-05,1.1028]
[1778074846656,53.06,81877.9,210.6,-0.01139,2e-05,1.11795]
[1778074851691,53.06,81874.29,210.6,-0.01145,2e-05,1.12254]
[1778074856726,53.06,81871.04,210.6,-0.0115,2e-05,1.12668]
[1778074861762,53.06,81870.1,210.6,-0.01151,2e-05,1.12788]
[1778074864634,53.06,81880.7,210.6,-0.01135,1e-05,1.11441]
[1778074864789,53.06,81895.91,210.6,-0.01113,1e-05,1.09531]
[1778074867810,53.06,81911.82,210.6,-0.01089,1e-05,1.07562]
[1778074872847,53.06,81904.43,210.6,-0.011,1e-05,1.08473]
[1778074877883,53.06,81902.08,210.6,-0.01104,1e-05,1.08764]
[1778074882918,53.06,81899.58,210.6,-0.01107,1e-05,1.09074]
[1778074886947,53.06,81889.16,210.6,-0.01123,1e-05,1.10375]
[1778074887954,53.06,81878.57,210.6,-0.01138,2e-05,1.1171]
[1778074892989,53.06,81881.9,210.6,-0.0113,1e-05,1.10978]
[1778074898025,53.06,81881.78,210.6,-0.01131,1e-05,1.10993]
[1778074902390,53.06,81866.11,210.6,-0.01154,2e-05,1.12984]
[1778074906083,53.06,81850.87,210.6,-0.01178,2e-05,1.14947]
[1778074911118,53.06,81853.24,210.6,-0.01174,2e-05,1.1464]
[1778074916153,53.06,81854.07,210.6,-0.01173,2e-05,1.14532]
[1778074918167,53.06,81865.78,210.6,-0.01155,2e-05,1.13026]
[1778074920185,53.06,81880.1,210.6,-0.01133,1e-05,1.11205]
[1778074923206,53.06,81867.86,210.6,-0.01151,2e-05,1.1276]
[1778074928241,53.06,81860.21,210.6,-0.01163,2e-05,1.1374]
[1778074929753,53.06,81860.21,210.6,-0.01163,2e-05,1.1374]
[1778074929768,53.06,81848.45,210.6,-0.01181,2e-05,1.15261]
[1778074930273,53.06,81837.07,210.6,-0.01199,2e-05,1.16748]
[1778074932926,53.06,81828.93,210.6,-0.01212,2e-05,1.17821]
[1778074934300,53.06,81828.85,210.6,-0.01212,2e-05,1.17832]
[1778074934795,53.06,81828.85,210.6,-0.01212,2e-05,1.17832]
[1778074935616,53.06,81831.55,210.6,-0.01208,2e-05,1.17475]
[1778074936000,53.06,81839.11,210.6,-0.01196,2e-05,1.1648]
[1778074938063,53.06,81850.95,210.6,-0.01177,2e-05,1.14936]
[1778074943364,53.06,81856.61,210.6,-0.01169,2e-05,1.14204]
[1778074947392,53.06,81869.66,210.6,-0.01149,2e-05,1.1253]
[1778074952427,53.06,81862.95,210.6,-0.01156,2e-05,1.13074]
[1778074957462,53.06,81865.42,210.6,-0.01152,2e-05,1.12758]
[1778074962499,53.06,81866.95,210.6,-0.0115,2e-05,1.12562]
[1778074967538,53.06,81859.64,210.6,-0.01161,2e-05,1.13498]
[1778074970557,53.06,81869.88,210.6,-0.01145,2e-05,1.12189]
[1778074972571,53.06,81859.88,210.6,-0.01161,2e-05,1.13467]
[1778074975592,53.06,81870.91,210.6,-0.01144,2e-05,1.12058]
[1778074980775,53.06,81866.15,210.6,-0.01151,2e-05,1.12664]
[1778074980829,53.06,81856.64,210.6,-0.01166,2e-05,1.13884]
[1778074981807,53.06,81844.45,210.6,-0.01184,2e-05,1.15463]
[1778074986954,53.06,81842.42,210.6,-0.01188,2e-05,1.15727]
[1778074987676,53.06,81832.58,210.6,-0.01203,2e-05,1.17017]
[1778074992711,53.06,81839.18,210.6,-0.01193,2e-05,1.16151]
[1778074997751,53.06,81849.76,210.6,-0.01176,2e-05,1.14773]
[1778074998757,53.06,81858.89,210.6,-0.01162,2e-05,1.13594]
[1778075003792,53.06,81866.84,210.6,-0.0115,2e-05,1.12576]
[1778075008827,53.06,81870.21,210.6,-0.01145,2e-05,1.12147]
[1778075013862,53.06,81868.95,210.6,-0.01144,2e-05,1.11994]
[1778075018897,53.06,81869.2,210.6,-0.01143,2e-05,1.11963]
[1778075022518,53.06,81872.29,210.6,-0.01139,2e-05,1.1157]
[1778075023413,53.06,81886.2,210.6,-0.01118,1e-05,1.09819]
[1778075024944,53.06,81907.12,210.6,-0.01087,1e-05,1.07228]
[1778075027557,53.06,81911.67,210.6,-0.01081,1e-05,1.06671]
[1778075031821,53.06,81914.6,210.6,-0.01077,1e-05,1.06313]
[1778075037031,53.06,81912.67,210.6,-0.01079,1e-05,1.06548]
[1778075042066,53.06,81902.09,210.6,-0.01095,1e-05,1.07846]
[1778075047101,53.06,81898.98,210.6,-0.01099,1e-05,1.0823]
[1778075051129,53.06,81911.47,210.6,-0.01081,1e-05,1.06695]
[1778075054352,53.06,81915.18,210.6,-0.01076,1e-05,1.06242]
[1778075055162,53.06,81903.84,210.6,-0.01092,1e-05,1.07631]
[1778075056646,53.06,81903.84,210.6,-0.01092,1e-05,1.07631]
[1778075058385,53.06,81896.97,210.6,-0.01102,1e-05,1.08479]
[1778075059861,53.06,81895.04,210.6,-0.01105,1e-05,1.08718]
[1778075059867,53.06,81883.86,210.6,-0.01121,1e-05,1.10112]
[1778075060209,53.06,81873.69,210.6,-0.01137,2e-05,1.11393]
[1778075065244,53.06,81881.01,210.6,-0.01126,1e-05,1.1047]
[1778075069272,53.06,81896.09,210.6,-0.01103,1e-05,1.08588]
[1778075074307,53.06,81900.8,210.6,-0.01093,1e-05,1.077]
[1778075077328,53.06,81910.39,210.6,-0.0108,1e-05,1.06524]
[1778075082363,53.06,81909.34,210.6,-0.01081,1e-05,1.06652]
[1778075087398,53.06,81901.52,210.6,-0.01092,1e-05,1.07611]
[1778075092433,53.06,81903.95,210.6,-0.01089,1e-05,1.07313]
[1778075097468,53.06,81906.68,210.6,-0.01085,1e-05,1.06978]
[1778075102505,53.06,81911.97,210.6,-0.01077,1e-05,1.06331]
[1778075106537,53.06,81901.97,210.6,-0.01092,1e-05,1.07556]
[1778075109255,53.06,81899.37,210.6,-0.01096,1e-05,1.07876]
[1778075109999,53.06,81899.37,210.6,-0.01096,1e-05,1.07876]
[1778075111178,53.06,81897.2,210.6,-0.01099,1e-05,1.08144]
[1778075112437,53.06,81900.1,210.6,-0.01094,1e-05,1.07786]
[1778075112863,53.06,81900.1,210.6,-0.01094,1e-05,1.07786]
[1778075113681,53.06,81906.52,210.6,-0.01085,1e-05,1.06997]
[1778075116043,53.06,81908.55,210.6,-0.01082,1e-05,1.06749]
[1778075121627,53.06,81905.49,210.6,-0.01087,1e-05,1.07124]
[1778075126678,53.06,81895.36,210.6,-0.01101,1e-05,1.08372]
[1778075128692,53.06,81881.5,210.6,-0.01122,1e-05,1.10099]
[1778075129699,53.06,81872.33,210.6,-0.01136,2e-05,1.11254]
[1778075134881,53.06,81871.64,210.6,-0.01133,1e-05,1.11029]
[1778075135740,53.06,81868.77,210.6,-0.01138,2e-05,1.11392]
[1778075135895,53.06,81868.77,210.6,-0.01138,2e-05,1.11392]
[1778075135933,53.06,81855.59,210.6,-0.01158,2e-05,1.13072]
[1778075136748,53.06,81845.7,210.6,-0.01173,2e-05,1.14345]
[1778075139835,53.06,81842.42,210.6,-0.01178,2e-05,1.1477]
[1778075139893,53.06,81832.32,210.6,-0.01194,2e-05,1.16087]
[1778075140110,53.06,81832.32,210.6,-0.01194,2e-05,1.16087]
[1778075140968,53.06,81832.32,210.6,-0.01194,2e-05,1.16087]
[1778075141786,53.06,81815.45,210.6,-0.01221,2e-05,1.18314]
[1778075142862,53.06,81815.45,210.6,-0.01221,2e-05,1.18314]
[1778075144556,53.06,81808.39,210.6,-0.01232,2e-05,1.19256]
[1778075149843,53.06,81815.05,210.6,-0.01221,2e-05,1.18367]
[1778075154878,53.06,81818.09,210.6,-0.01216,2e-05,1.17963]
[1778075157901,53.06,81808.88,210.6,-0.01231,2e-05,1.1919]
[1778075158522,53.06,81808.88,210.6,-0.01231,2e-05,1.1919]
[1778075159189,53.06,81804.85,210.6,-0.01238,2e-05,1.1973]
[1778075162577,53.06,81794.85,210.6,-0.01254,2e-05,1.21079]
[1778075164597,53.06,81790.7,210.6,-0.01261,2e-05,1.21643]
[1778075164842,53.06,81790.7,210.6,-0.01261,2e-05,1.21643]
[1778075164950,53.06,81780.02,210.6,-0.01278,2e-05,1.23102]
[1778075165308,53.06,81780.02,210.6,-0.01278,2e-05,1.23102]
[1778075165517,53.06,81780.02,210.6,-0.01278,2e-05,1.23102]
[1778075165958,53.06,81764.28,210.6,-0.01305,2e-05,1.25279]
[1778075166616,53.06,81764.28,210.6,-0.01305,2e-05,1.25279]
[1778075166630,53.06,81764.28,210.6,-0.01305,2e-05,1.25279]
[1778075166966,53.06,81753.54,210.6,-0.01323,2e-05,1.26782]
[1778075167195,53.06,81753.54,210.6,-0.01323,2e-05,1.26782]
[1778075168681,53.06,81748.04,210.6,-0.01333,2e-05,1.27558]
[1778075169873,53.06,81755.64,210.6,-0.0132,2e-05,1.26487]
[1778075170477,53.06,81752.59,210.6,-0.01325,2e-05,1.26916]
[1778075171619,53.06,81751.78,210.6,-0.01326,2e-05,1.2703]
[1778075172583,53.06,81752.99,210.6,-0.01324,2e-05,1.2686]
[1778075173037,53.06,81739.73,210.6,-0.01347,2e-05,1.28736]
[1778075173955,53.06,81739.73,210.6,-0.01347,2e-05,1.28736]
[1778075174039,53.06,81729.4,210.6,-0.01365,2e-05,1.30214]
[1778075179081,53.06,81742.19,210.6,-0.01343,2e-05,1.28386]
[1778075184115,53.06,81742.2,210.6,-0.01343,2e-05,1.28385]
[1778075186565,53.06,81746.67,210.6,-0.01335,2e-05,1.27751]
[1778075192172,53.06,81756.8,210.6,-0.01314,2e-05,1.25985]
[1778075197207,53.06,81755.31,210.6,-0.01317,2e-05,1.26194]
[1778075199221,53.06,81744.25,210.6,-0.01336,2e-05,1.27752]
[1778075201056,53.06,81734.11,210.6,-0.01354,2e-05,1.29193]
[1778075201854,53.06,81734.11,210.6,-0.01354,2e-05,1.29193]
[1778075201889,53.06,81735.55,210.6,-0.01351,2e-05,1.28988]
[1778075202805,53.06,81735.55,210.6,-0.01351,2e-05,1.28988]
[1778075205617,53.07,81733.34,210.6,-0.01356,2e-05,1.29421]
[1778075207071,53.07,81728.16,210.6,-0.01366,2e-05,1.30202]
[1778075207079,53.07,81728.16,210.6,-0.01366,2e-05,1.30202]
[1778075208859,53.08,81721.52,210.6,-0.01379,2e-05,1.31233]
[1778075208863,53.08,81718.4,210.6,-0.01385,2e-05,1.3172]
[1778075211305,53.08,81707.99,210.6,-0.01403,2e-05,1.33237]
[1778075212781,53.08,81707.99,210.6,-0.01403,2e-05,1.33237]
[1778075213041,53.08,81707.99,210.6,-0.01403,2e-05,1.33237]
[1778075213230,53.08,81703.7,210.6,-0.01411,2e-05,1.33866]
[1778075213717,53.08,81703.7,210.6,-0.01411,2e-05,1.33866]
[1778075214986,53.08,81698.4,210.6,-0.01421,2e-05,1.34646]
[1778075217028,53.08,81687.44,210.6,-0.01441,2e-05,1.36271]
[1778075217127,53.08,81686.17,210.6,-0.01443,2e-05,1.3646]
[1778075218366,53.08,81695.65,210.6,-0.01426,2e-05,1.3508]
[1778075219141,53.08,81695.65,210.6,-0.01426,2e-05,1.3508]
[1778075221387,53.09,81681.07,210.6,-0.01454,2e-05,1.37338]
[1778075225214,53.1,81686.19,210.6,-0.01446,2e-05,1.36653]
[1778075226623,53.1,81685.95,210.6,-0.01446,2e-05,1.36716]
[1778075227062,53.1,81685.95,210.6,-0.01446,2e-05,1.36716]
[1778075227090,53.1,81685.95,210.6,-0.01446,2e-05,1.36716]
[1778075227103,53.1,81674.76,210.6,-0.01468,2e-05,1.38422]
[1778075228115,53.1,81674.76,210.6,-0.01468,2e-05,1.38422]
[1778075227968,53.11,81656.9,210.6,-0.01502,2e-05,1.4116]
[1778075228861,53.11,81632.82,210.6,-0.01549,2e-05,1.44906]
[1778075230960,53.11,81632.28,210.6,-0.0155,2e-05,1.4499]
[1778075231553,53.11,81631.17,210.6,-0.01552,2e-05,1.45164]
[1778075232734,53.11,81631.14,210.6,-0.01552,2e-05,1.45168]
[1778075234480,53.11,81616.25,210.6,-0.01582,2e-05,1.47515]
[1778075235862,53.11,81616.25,210.6,-0.01582,2e-05,1.47515]
[1778075235957,53.11,81616.25,210.6,-0.01582,2e-05,1.47515]
[1778075237501,53.11,81601.9,210.6,-0.01611,2e-05,1.49804]
[1778075238613,53.11,81601.9,210.6,-0.01611,2e-05,1.49804]
[1778075238875,53.11,81601.9,210.6,-0.01611,2e-05,1.49804]
[1778075239446,53.11,81606.88,210.6,-0.01601,2e-05,1.49007]
[1778075240084,53.11,81618.37,210.6,-0.01577,2e-05,1.47179]
[1778075241099,53.11,81634.75,210.6,-0.01545,2e-05,1.44604]
[1778075241531,53.11,81652.42,210.6,-0.01511,2e-05,1.41866]
[1778075243549,53.11,81665.27,210.6,-0.01486,2e-05,1.39902]
[1778075245290,53.11,81669.73,210.6,-0.01478,2e-05,1.39225]
[1778075245513,53.11,81669.73,210.6,-0.01478,2e-05,1.39225]
[1778075246569,53.11,81642.88,210.6,-0.01529,2e-05,1.43339]
[1778075247577,53.11,81630.17,210.6,-0.01554,2e-05,1.4532]
[1778075248346,53.11,81630.17,210.6,-0.01554,2e-05,1.4532]
[1778075250335,53.11,81631.88,210.6,-0.01551,2e-05,1.45053]
[1778075250601,53.11,81618.22,210.6,-0.01578,2e-05,1.47203]
[1778075252065,53.11,81604.64,210.6,-0.01601,2e-05,1.48986]
[1778075254479,53.11,81607.99,210.6,-0.01594,2e-05,1.48452]
[1778075255249,53.11,81609.86,210.6,-0.01591,2e-05,1.48154]
[1778075257058,53.11,81616.86,210.6,-0.01577,2e-05,1.47043]
[1778075258483,53.11,81621.44,210.6,-0.01567,2e-05,1.46319]
[1778075260188,53.11,81633.47,210.6,-0.01544,2e-05,1.44433]
[1778075261681,53.11,81648.26,210.6,-0.01515,2e-05,1.4214]
[1778075263695,53.11,81658.08,210.6,-0.01496,2e-05,1.40634]
[1778075264298,53.11,81658.08,210.6,-0.01496,2e-05,1.40634]
[1778075265020,53.11,81658.08,210.6,-0.01496,2e-05,1.40634]
[1778075265796,53.11,81638.04,210.6,-0.01535,2e-05,1.43721]
[1778075267312,53.11,81629.52,210.6,-0.01551,2e-05,1.4505]
[1778075269329,53.11,81620.5,210.6,-0.01569,2e-05,1.46468]
[1778075269426,53.11,81620.5,210.6,-0.01569,2e-05,1.46468]
[1778075271389,53.11,81636.63,210.6,-0.01538,2e-05,1.43941]
[1778075273209,53.11,81653.75,210.6,-0.01504,2e-05,1.41296]
[1778075274215,53.11,81653.75,210.6,-0.01504,2e-05,1.41296]
[1778075279259,53.11,81662.22,210.6,-0.01488,2e-05,1.40002]
[1778075279866,53.11,81662.22,210.6,-0.01488,2e-05,1.40002]
[1778075281638,53.11,81665.75,210.6,-0.01481,2e-05,1.39466]
[1778075282052,53.11,81686.69,210.6,-0.01442,2e-05,1.36317]
[1778075282973,53.11,81700.08,210.6,-0.01418,2e-05,1.34334]
[1778075283272,53.11,81700.08,210.6,-0.01418,2e-05,1.34334]
[1778075284485,53.11,81697.05,210.6,-0.01423,2e-05,1.3478]
[1778075284847,53.11,81685.36,210.6,-0.01445,2e-05,1.36515]
[1778075285883,53.11,81685.36,210.6,-0.01445,2e-05,1.36515]
[1778075286276,53.11,81682.37,210.6,-0.0145,2e-05,1.36962]
[1778075287645,53.11,81679.14,210.6,-0.01456,2e-05,1.37446]
[1778075287691,53.11,81679.14,210.6,-0.01456,2e-05,1.37446]
[1778075288890,53.11,81677.27,210.6,-0.0146,2e-05,1.37727]
[1778075290917,53.11,81673.27,210.6,-0.01467,2e-05,1.38329]
[1778075291364,53.11,81677.94,210.6,-0.01458,2e-05,1.37626]
[1778075291925,53.11,81689.45,210.6,-0.01437,2e-05,1.35906]
[1778075292907,53.11,81699.5,210.6,-0.01419,2e-05,1.34419]
[1778075293914,53.11,81709.09,210.6,-0.01401,2e-05,1.33012]
[1778075294942,53.11,81709.09,210.6,-0.01401,2e-05,1.33012]
[1778075295396,53.11,81706.15,210.6,-0.01407,2e-05,1.33442]
[1778075296033,53.11,81706.15,210.6,-0.01407,2e-05,1.33442]
[1778075296050,53.11,81692.68,210.6,-0.01431,2e-05,1.35427]
[1778075296938,53.11,81682.91,210.6,-0.01449,2e-05,1.36881]
[1778075297976,53.11,81682.91,210.6,-0.01449,2e-05,1.36881]
[1778075300556,53.11,81678.77,210.6,-0.01457,2e-05,1.37501]
[1778075306006,53.11,81696.43,210.6,-0.01424,2e-05,1.34872]
[1778075309027,53.11,81705.41,210.6,-0.01408,2e-05,1.3355]
[1778075314065,53.11,81697.14,210.6,-0.01419,2e-05,1.34413]
[1778075319100,53.11,81701.15,210.6,-0.01412,2e-05,1.33823]
[1778075319664,53.11,81701.15,210.6,-0.01412,2e-05,1.33823]
[1778075324787,53.11,81702.93,210.6,-0.01409,2e-05,1.33561]
[1778075326300,53.11,81714.98,210.6,-0.01387,2e-05,1.31804]
[1778075327159,53.11,81724.18,210.6,-0.01371,2e-05,1.30474]
[1778075332196,53.11,81727.86,210.6,-0.01364,2e-05,1.29945]
[1778075333867,53.11,81724.11,210.6,-0.01371,2e-05,1.30484]
[1778075339245,53.11,81726.34,210.6,-0.01367,2e-05,1.30163]
[1778075344282,53.11,81716.38,210.6,-0.01385,2e-05,1.31601]
[1778075348310,53.11,81727.11,210.6,-0.01366,2e-05,1.30053]
[1778075353345,53.11,81733.53,210.6,-0.01354,2e-05,1.29134]
[1778075356089,53.11,81734.96,210.6,-0.01352,2e-05,1.2893]
[1778075359466,53.11,81750.78,210.6,-0.01324,2e-05,1.2669]
[1778075364501,53.11,81742.57,210.6,-0.01338,2e-05,1.27848]
[1778075367452,53.11,81731.93,210.6,-0.01357,2e-05,1.29362]
[1778075372487,53.11,81740.63,210.6,-0.01338,2e-05,1.2778]
[1778075377522,53.11,81749.95,210.6,-0.01322,2e-05,1.26466]
[1778075382557,53.11,81743.88,210.6,-0.01333,2e-05,1.27321]
[1778075387595,53.11,81729.4,210.6,-0.01358,2e-05,1.29378]
[1778075390616,53.11,81719.87,210.6,-0.01375,2e-05,1.30747]
[1778075395651,53.11,81722.76,210.6,-0.0137,2e-05,1.30331]
[1778075400686,53.11,81725.66,210.6,-0.01365,2e-05,1.29914]
[1778075402700,53.11,81716.05,210.6,-0.01382,2e-05,1.31299]
[1778075404839,53.11,81714.63,210.6,-0.01384,2e-05,1.31505]
[1778075406094,53.11,81714.35,210.6,-0.01385,2e-05,1.31545]
[1778075406176,53.11,81689.64,210.6,-0.0143,2e-05,1.35166]
[1778075407312,53.11,81664.46,210.6,-0.01476,2e-05,1.38937]
[1778075407799,53.11,81664.46,210.6,-0.01476,2e-05,1.38937]
[1778075407895,53.11,81655.42,210.6,-0.01494,2e-05,1.40311]
[1778075408641,53.11,81655.42,210.6,-0.01494,2e-05,1.40311]
[1778075410042,53.11,81649.05,210.6,-0.01506,2e-05,1.41285]
[1778075411342,53.11,81643.4,210.6,-0.01517,2e-05,1.42154]
[1778075412261,53.11,81640.69,210.6,-0.01522,2e-05,1.42573]
[1778075417835,53.11,81648.45,210.6,-0.01507,2e-05,1.41377]
[1778075421108,53.11,81648.74,210.6,-0.01506,2e-05,1.41333]
[1778075424324,53.11,81660.92,210.6,-0.01483,2e-05,1.39473]
[1778075429354,53.11,81667.55,210.6,-0.01471,2e-05,1.38469]
[1778075434958,53.11,81680.02,210.6,-0.01444,2e-05,1.36239]
[1778075436972,53.11,81697.96,210.6,-0.01411,2e-05,1.33584]
[1778075438987,53.11,81708.11,210.6,-0.01392,2e-05,1.32101]
[1778075444023,53.11,81707.57,210.6,-0.01393,2e-05,1.3218]
[1778075449058,53.11,81712.55,210.6,-0.01384,2e-05,1.31456]
[1778075451060,53.11,81712.54,210.6,-0.01384,2e-05,1.31458]
[1778075451373,53.11,81712.54,210.6,-0.01384,2e-05,1.31458]
[1778075451515,53.11,81706.96,210.6,-0.01394,2e-05,1.32268]
[1778075452087,53.11,81706.96,210.6,-0.01394,2e-05,1.32268]
[1778075452295,53.11,81661.55,210.6,-0.01478,2e-05,1.39015]
[1778075452462,53.11,81661.55,210.6,-0.01478,2e-05,1.39015]
[1778075452599,53.11,81661.55,210.6,-0.01478,2e-05,1.39015]
[1778075453104,53.11,81635.41,210.6,-0.01529,2e-05,1.43021]
[1778075454140,53.11,81635.41,210.6,-0.01529,2e-05,1.43021]
[1778075454737,53.11,81637.08,210.6,-0.01525,2e-05,1.42762]
[1778075456817,53.11,81646.39,210.6,-0.01507,2e-05,1.41327]
[1778075460153,53.11,81635.99,210.6,-0.01527,2e-05,1.42931]
[1778075461125,53.11,81635.99,210.6,-0.01527,2e-05,1.42931]
[1778075461160,53.11,81619.18,210.6,-0.0156,2e-05,1.45554]
[1778075461628,53.11,81619.18,210.6,-0.0156,2e-05,1.45554]
[1778075462167,53.11,81608.37,210.6,-0.01582,2e-05,1.47261]
[1778075464824,53.11,81613.28,210.6,-0.01572,2e-05,1.46483]
[1778075465188,53.11,81625.55,210.6,-0.01548,2e-05,1.44556]
[1778075465541,53.11,81625.55,210.6,-0.01548,2e-05,1.44556]
[1778075466050,53.11,81625.55,210.6,-0.01548,2e-05,1.44556]
[1778075466195,53.11,81635.48,210.6,-0.01528,2e-05,1.4301]
[1778075467550,53.11,81642.65,210.6,-0.01514,2e-05,1.41902]
[1778075468835,53.11,81636.82,210.6,-0.01526,2e-05,1.42803]
[1778075469548,53.11,81638.39,210.6,-0.01523,2e-05,1.4256]
[1778075470944,53.11,81637.27,210.6,-0.01525,2e-05,1.42733]
[1778075476266,53.11,81644.59,210.6,-0.01511,2e-05,1.41604]
[1778075480294,53.11,81655.37,210.6,-0.0149,2e-05,1.39954]
[1778075482308,53.11,81669.85,210.6,-0.01463,2e-05,1.37762]
[1778075483315,53.11,81680.06,210.6,-0.01444,2e-05,1.36233]
[1778075484322,53.11,81689.87,210.6,-0.01425,2e-05,1.34776]
[1778075486336,53.11,81675.18,210.6,-0.01453,2e-05,1.36962]
[1778075491371,53.11,81683.24,210.6,-0.01434,2e-05,1.35402]
[1778075496407,53.11,81678.44,210.6,-0.01443,2e-05,1.36116]
[1778075501442,53.11,81672.19,210.6,-0.01455,2e-05,1.3705]
[1778075503456,53.11,81655.7,210.6,-0.01486,2e-05,1.3954]
[1778075504463,53.11,81646.21,210.6,-0.01504,2e-05,1.40988]
[1778075509498,53.11,81638.06,210.6,-0.0152,2e-05,1.42242]
[1778075514533,53.11,81645.69,210.6,-0.01505,2e-05,1.41068]
[1778075518561,53.11,81656.24,210.6,-0.01485,2e-05,1.39458]
[1778075520575,53.11,81669.59,210.6,-0.01459,2e-05,1.3744]
[1778075523660,53.11,81676.32,210.6,-0.01447,2e-05,1.36432]
[1778075525610,53.11,81703.61,210.6,-0.01397,2e-05,1.32405]
[1778075528631,53.11,81713.95,210.6,-0.01378,2e-05,1.30904]
[1778075533666,53.11,81706.31,210.6,-0.01392,2e-05,1.32012]
[1778075537694,53.11,81717.48,210.6,-0.01372,2e-05,1.30395]
[1778075539708,53.11,81726.82,210.6,-0.01356,2e-05,1.29055]
[1778075544743,53.11,81716.58,210.6,-0.01374,2e-05,1.30525]
[1778075547765,53.11,81706.72,210.6,-0.01391,2e-05,1.31952]
[1778075550786,53.11,81694.26,210.6,-0.01414,2e-05,1.33774]
[1778075555821,53.11,81699.24,210.6,-0.01401,2e-05,1.32691]
[1778075560856,53.11,81696.63,210.6,-0.01406,2e-05,1.33073]
[1778075564019,53.11,81674.43,210.6,-0.01447,2e-05,1.36356]
[1778075565895,53.11,81664.5,210.6,-0.01465,2e-05,1.37845]
[1778075568916,53.11,81650.51,210.6,-0.01492,2e-05,1.39966]
[1778075573951,53.11,81650.46,210.6,-0.01492,2e-05,1.39973]
[1778075578986,53.11,81641.73,210.6,-0.01509,2e-05,1.41309]
[1778075584021,53.11,81642.3,210.6,-0.01508,2e-05,1.41222]
[1778075589057,53.11,81635.79,210.6,-0.0152,2e-05,1.42224]
[1778075591071,53.11,81626.45,210.6,-0.01538,2e-05,1.43672]
[1778075596495,53.11,81634.03,210.6,-0.01524,2e-05,1.42496]
[1778075602148,53.11,81636.88,210.6,-0.01518,2e-05,1.42056]
[1778075607185,53.11,81632.22,210.6,-0.01527,2e-05,1.42776]
[1778075612220,53.11,81626.11,210.6,-0.01535,2e-05,1.43354]
[1778075617255,53.11,81629.93,210.6,-0.01528,2e-05,1.42761]
[1778075622290,53.11,81634.04,210.6,-0.0152,2e-05,1.42126]
[1778075625311,53.11,81643.51,210.6,-0.01502,2e-05,1.4067]
[1778075628332,53.11,81655.66,210.6,-0.01478,2e-05,1.38819]
[1778075633368,53.11,81647.06,210.6,-0.01495,2e-05,1.40127]
[1778075638404,53.11,81643.54,210.6,-0.01502,2e-05,1.40665]
[1778075642433,53.11,81659.84,210.6,-0.0147,2e-05,1.38187]
[1778075643438,53.11,81675.59,210.6,-0.01441,2e-05,1.35825]
[1778075647466,53.11,81693.65,210.6,-0.01408,2e-05,1.33156]
[1778075652502,53.11,81694.85,210.6,-0.01406,2e-05,1.32981]
[1778075657541,53.11,81697.18,210.6,-0.01401,2e-05,1.3264]
[1778075662576,53.11,81690.95,210.6,-0.01413,2e-05,1.33553]
[1778075664623,53.11,81701.64,210.6,-0.01393,2e-05,1.31989]
[1778075668619,53.11,81703.45,210.6,-0.0139,2e-05,1.31726]
[1778075669818,53.11,81698.49,210.6,-0.01399,2e-05,1.32448]
[1778075671008,53.11,81695.96,210.6,-0.01404,2e-05,1.32818]
[1778075674840,53.11,81695.89,210.6,-0.014,2e-05,1.32476]
[1778075675142,53.11,81695.89,210.6,-0.014,2e-05,1.32476]
[1778075675928,53.11,81697.74,210.6,-0.01397,2e-05,1.32206]
[1778075677930,53.11,81686.43,210.6,-0.01417,2e-05,1.33863]
[1778075679902,53.11,81687.88,210.6,-0.01415,2e-05,1.3365]
[1778075681094,53.11,81688.37,210.6,-0.01414,2e-05,1.33577]
[1778075682742,53.11,81705.84,210.6,-0.01382,2e-05,1.31029]
[1778075684091,53.11,81705.84,210.6,-0.01382,2e-05,1.31029]
[1778075687293,53.11,81715.04,210.6,-0.01366,2e-05,1.29702]
[1778075687939,53.11,81717.02,210.6,-0.01362,2e-05,1.29418]
[1778075690434,53.11,81727.66,210.6,-0.01344,2e-05,1.279]
[1778075692561,53.11,81730.97,210.6,-0.01338,2e-05,1.27431]
[1778075697847,53.11,81730.47,210.6,-0.01339,2e-05,1.27502]
[1778075701447,53.11,81730.49,210.6,-0.01339,2e-05,1.27499]
[1778075702882,53.11,81719.62,210.6,-0.01358,2e-05,1.29046]
[1778075707917,53.11,81731.7,210.6,-0.01337,2e-05,1.27328]
[1778075709068,53.11,81731.7,210.6,-0.01337,2e-05,1.27328]
[1778075710939,53.11,81755.23,210.6,-0.01296,2e-05,1.24034]
[1778075712953,53.11,81764.8,210.6,-0.0128,2e-05,1.22713]
[1778075713758,53.11,81764.8,210.6,-0.0128,2e-05,1.22713]
[1778075714741,53.11,81770.21,210.6,-0.01271,2e-05,1.21972]
[1778075715926,53.11,81771.11,210.6,-0.0127,2e-05,1.21849]
[1778075715974,53.11,81780.11,210.6,-0.01255,2e-05,1.20625]
[1778075717751,53.11,81777.99,210.6,-0.01258,2e-05,1.20913]
[1778075719526,53.11,81769.8,210.6,-0.01272,2e-05,1.22028]
[1778075719683,53.11,81769.8,210.6,-0.01272,2e-05,1.22028]
[1778075719833,53.11,81770.14,210.6,-0.01271,2e-05,1.21982]
[1778075725039,53.11,81764.91,210.6,-0.0128,2e-05,1.22698]
[1778075728452,53.11,81761.73,210.6,-0.01285,2e-05,1.23136]
[1778075729067,53.11,81744.63,210.6,-0.01314,2e-05,1.25509]
[1778075730178,53.11,81734.7,210.6,-0.01331,2e-05,1.26904]
[1778075736116,53.11,81734.18,210.6,-0.01329,2e-05,1.26635]
[1778075739140,53.11,81734.5,210.6,-0.01328,2e-05,1.26589]
[1778075746186,53.11,81748.08,210.6,-0.01305,2e-05,1.24688]
[1778075751223,53.11,81746.87,210.6,-0.01307,2e-05,1.24856]
[1778075755251,53.11,81736.51,210.6,-0.01325,2e-05,1.26307]
[1778075760288,53.11,81732.28,210.6,-0.01332,2e-05,1.26902]
[1778075761020,53.11,81732.28,210.6,-0.01332,2e-05,1.26902]
[1778075761295,53.11,81721.69,210.6,-0.01351,2e-05,1.28404]
[1778075762621,53.11,81706.33,210.6,-0.01378,2e-05,1.30608]
[1778075768345,53.11,81700.83,210.6,-0.01388,2e-05,1.31405]
[1778075773380,53.11,81699.53,210.6,-0.0139,2e-05,1.31593]
[1778075776402,53.11,81690.57,210.6,-0.01406,2e-05,1.32901]
[1778075777378,53.11,81690.57,210.6,-0.01406,2e-05,1.32901]
[1778075777408,53.11,81679.96,210.6,-0.01426,2e-05,1.34462]
[1778075778415,53.11,81665.16,210.6,-0.01453,2e-05,1.36664]
[1778075781729,53.11,81657.08,210.6,-0.01468,2e-05,1.37879]
[1778075790499,53.11,81666.77,210.6,-0.0145,2e-05,1.36423]
[1778075791506,53.11,81674.15,210.6,-0.01433,2e-05,1.34966]
[1778075796541,53.11,81674.98,210.6,-0.01431,2e-05,1.34843]
[1778075801577,53.11,81682.72,210.6,-0.01417,2e-05,1.33699]
[1778075805605,53.11,81692.92,210.6,-0.01398,2e-05,1.32204]
[1778075808089,53.11,81693.18,210.6,-0.01398,2e-05,1.32166]
[1778075813075,53.11,81700.85,210.6,-0.01384,2e-05,1.31051]
[1778075818696,53.11,81693.54,210.6,-0.01397,2e-05,1.32114]
[1778075823731,53.11,81694.26,210.6,-0.01396,2e-05,1.32009]
[1778075828766,53.11,81699.32,210.6,-0.01387,2e-05,1.31273]
[1778075832794,53.11,81711.85,210.6,-0.01364,2e-05,1.29465]
[1778075834809,53.11,81723.15,210.6,-0.01345,2e-05,1.27851]
[1778075839846,53.11,81725.69,210.6,-0.0134,2e-05,1.27491]
[1778075844881,53.11,81725.9,210.6,-0.0134,2e-05,1.27461]
[1778075849916,53.11,81722.89,210.6,-0.01345,2e-05,1.27888]
[1778075854951,53.11,81723.65,210.6,-0.0134,2e-05,1.27436]
[1778075860397,53.11,81721.07,210.6,-0.01345,2e-05,1.27802]
[1778075866028,53.11,81721.41,210.6,-0.01344,2e-05,1.27754]
[1778075871063,53.11,81723.56,210.6,-0.0134,2e-05,1.27448]
[1778075876098,53.11,81723.35,210.6,-0.01341,2e-05,1.27478]
[1778075881133,53.11,81720.16,210.6,-0.01346,2e-05,1.27931]
[1778075886168,53.11,81724.62,210.6,-0.01339,2e-05,1.27298]
[1778075891204,53.11,81724.46,210.6,-0.01339,2e-05,1.27321]
[1778075896239,53.11,81725.83,210.6,-0.01336,2e-05,1.27127]
[1778075901579,53.11,81724.58,210.6,-0.01339,2e-05,1.27304]
[1778075907316,53.11,81721.78,210.6,-0.01343,2e-05,1.27701]
[1778075912354,53.11,81710.79,210.6,-0.01359,2e-05,1.28921]
[1778075917392,53.11,81707.49,210.6,-0.01365,2e-05,1.29394]
[1778075922427,53.11,81712.02,210.6,-0.01357,2e-05,1.28745]
[1778075927462,53.11,81718.12,210.6,-0.01346,2e-05,1.27876]
[1778075932497,53.11,81718.7,210.6,-0.01345,2e-05,1.27793]
[1778075937532,53.11,81723.56,210.6,-0.01337,2e-05,1.27104]
[1778075942904,53.11,81719.55,210.6,-0.01344,2e-05,1.27673]
[1778075952638,53.11,81713.13,210.6,-0.01355,2e-05,1.28587]
[1778075957672,53.11,81717.47,210.6,-0.01348,2e-05,1.27968]
[1778075962707,53.11,81717.71,210.6,-0.01347,2e-05,1.27934]
[1778075967746,53.11,81712.01,210.6,-0.01357,2e-05,1.28747]
[1778075972781,53.11,81710.25,210.6,-0.01357,2e-05,1.28651]
[1778075977816,53.11,81705.38,210.6,-0.01365,2e-05,1.29349]
[1778075981629,53.11,81700.08,210.6,-0.01375,2e-05,1.30112]
[1778075981846,53.11,81686.85,210.6,-0.01399,2e-05,1.32031]
[1778075983859,53.11,81671.99,210.6,-0.01426,2e-05,1.34214]
[1778075986305,53.11,81669.35,210.6,-0.01431,2e-05,1.34605]
[1778075988363,53.11,81668.72,210.6,-0.01432,2e-05,1.34698]
[1778075993178,53.11,81671.66,210.6,-0.01426,2e-05,1.34263]
[1778075995045,53.11,81678.21,210.6,-0.01414,2e-05,1.33297]
[1778075996221,53.11,81684.68,210.6,-0.01403,2e-05,1.32348]
[1778075999990,53.11,81669.54,210.6,-0.0143,2e-05,1.34577]
[1778076003922,53.11,81667.29,210.6,-0.01434,2e-05,1.34911]
[1778076005484,53.11,81678.15,210.6,-0.01414,2e-05,1.33306]
[1778076005569,53.11,81689.34,210.6,-0.01394,2e-05,1.31668]
[1778076009070,53.11,81674.86,210.6,-0.01421,2e-05,1.3379]
[1778076013199,53.11,81673.46,210.6,-0.01423,2e-05,1.33997]
[1778076017263,53.11,81666.99,210.6,-0.01435,2e-05,1.34955]
[1778076023169,53.11,81669.77,210.6,-0.0143,2e-05,1.34543]
[1778076028165,53.11,81665.25,210.6,-0.01438,2e-05,1.35214]
[1778076028437,53.11,81665.25,210.6,-0.01438,2e-05,1.35214]
[1778076028914,53.11,81665.25,210.6,-0.01438,2e-05,1.35214]
[1778076030229,53.11,81647.34,210.6,-0.01472,2e-05,1.37899]
[1778076032759,53.11,81646.06,210.6,-0.01471,2e-05,1.37729]
[1778076033142,53.11,81645.97,210.6,-0.01471,2e-05,1.37742]
[1778076034818,53.11,81647.23,210.6,-0.01468,2e-05,1.37552]
[1778076035475,53.11,81647.39,210.6,-0.01468,2e-05,1.37528]
[1778076037281,53.11,81632.85,210.6,-0.01496,2e-05,1.39735]
[1778076039005,53.11,81632.85,210.6,-0.01496,2e-05,1.39735]
[1778076041941,53.11,81634.76,210.6,-0.01492,2e-05,1.39443]
[1778076043952,53.11,81643.65,210.6,-0.01475,2e-05,1.38093]
[1778076044109,53.11,81644.49,210.6,-0.01474,2e-05,1.37966]
[1778076047363,53.11,81630.19,210.6,-0.01501,2e-05,1.40142]
[1778076048321,53.11,81630.19,210.6,-0.01501,2e-05,1.40142]
[1778076050953,53.11,81624.71,210.6,-0.01512,2e-05,1.40983]
[1778076054487,53.11,81619.74,210.6,-0.01521,2e-05,1.41749]
[1778076059661,53.11,81622.93,210.6,-0.01515,2e-05,1.41257]
[1778076061241,53.11,81619.88,210.6,-0.01521,2e-05,1.41727]
[1778076061915,53.11,81602.3,210.6,-0.01556,2e-05,1.44464]
[1778076062963,53.11,81586.61,210.6,-0.01587,2e-05,1.46941]
[1778076063921,53.11,81586.61,210.6,-0.01587,2e-05,1.46941]
[1778076065697,53.11,81593.29,210.6,-0.01574,2e-05,1.45882]
[1778076065742,53.11,81602.34,210.6,-0.01556,2e-05,1.44457]
[1778076067362,53.11,81604.05,210.6,-0.01552,2e-05,1.44189]
[1778076068067,53.11,81606.07,210.6,-0.01548,2e-05,1.43873]
[1778076070650,53.11,81597.9,210.6,-0.01564,2e-05,1.45155]
[1778076070708,53.11,81587.96,210.6,-0.01584,2e-05,1.46726]
[1778076072001,53.11,81587.96,210.6,-0.01584,2e-05,1.46726]
[1778076073556,53.11,81600.71,210.6,-0.01559,2e-05,1.44713]
[1778076076059,53.11,81606.51,210.6,-0.01547,2e-05,1.43804]
[1778076078294,53.11,81605.48,210.6,-0.01549,2e-05,1.43965]
[1778076080065,53.11,81609.57,210.6,-0.01541,2e-05,1.43327]
[1778076080607,53.11,81626.25,210.6,-0.01509,2e-05,1.40746]
[1778076082227,53.11,81631.06,210.6,-0.01499,2e-05,1.40009]
[1778076084457,53.11,81631.09,210.6,-0.01499,2e-05,1.40004]
[1778076084573,53.11,81631.09,210.6,-0.01499,2e-05,1.40004]
[1778076085642,53.11,81619.92,210.6,-0.01521,2e-05,1.41721]
[1778076086649,53.11,81605.83,210.6,-0.01549,2e-05,1.43911]
[1778076088347,53.11,81605.81,210.6,-0.01549,2e-05,1.43914]
[1778076092691,53.11,81616.13,210.6,-0.01524,2e-05,1.41937]
[1778076097726,53.11,81608.86,210.6,-0.01539,2e-05,1.43065]
[1778076101754,53.11,81596.8,210.6,-0.01563,2e-05,1.44952]
[1778076105782,53.11,81610.1,210.6,-0.01536,2e-05,1.42872]
[1778076110817,53.11,81604.16,210.6,-0.01548,2e-05,1.43798]
[1778076112836,53.11,81590.27,210.6,-0.01576,2e-05,1.45982]
[1778076117869,53.11,81591.22,210.6,-0.01574,2e-05,1.45832]
[1778076121897,53.11,81581.07,210.6,-0.01594,2e-05,1.47444]
[1778076126932,53.11,81573.72,210.6,-0.01609,2e-05,1.48619]
[1778076129957,53.11,81584.06,210.6,-0.01588,2e-05,1.46967]
[1778076134992,53.11,81580.85,210.6,-0.01595,2e-05,1.47479]
[1778076140029,53.11,81583.29,210.6,-0.0159,2e-05,1.4709]
[1778076143051,53.11,81596.14,210.6,-0.01564,2e-05,1.45056]
[1778076145275,53.11,81595.74,210.6,-0.01565,2e-05,1.45119]
[1778076151107,53.11,81580.64,210.6,-0.01591,2e-05,1.47132]
[1778076156801,53.11,81588.76,210.6,-0.01575,2e-05,1.45844]
[1778076162186,53.11,81588.8,210.6,-0.01575,2e-05,1.45838]
[1778076167221,53.11,81581.37,210.6,-0.0159,2e-05,1.47016]
[1778076172256,53.11,81584.39,210.6,-0.01584,2e-05,1.46536]
[1778076178070,53.11,81575.66,210.6,-0.01601,2e-05,1.47927]
[1778076181969,53.11,81568.35,210.6,-0.01616,2e-05,1.491]
[1778076182332,53.11,81556.95,210.6,-0.0164,2e-05,1.50943]
[1778076185607,53.11,81552.42,210.6,-0.0165,2e-05,1.51681]
[1778076186576,53.11,81551.85,210.6,-0.01651,2e-05,1.51774]
[1778076187171,53.11,81551.85,210.6,-0.01651,2e-05,1.51774]
[1778076188481,53.11,81556.73,210.6,-0.01641,2e-05,1.50979]
[1778076190218,53.11,81569.31,210.6,-0.01615,2e-05,1.48945]
[1778076190388,53.11,81580.37,210.6,-0.01592,2e-05,1.47175]
[1778076195423,53.11,81590.48,210.6,-0.01571,2e-05,1.45572]
[1778076200458,53.11,81585.13,210.6,-0.01582,2e-05,1.46419]
[1778076205493,53.11,81594.64,210.6,-0.01563,2e-05,1.44916]
[1778076207507,53.11,81612.39,210.6,-0.01528,2e-05,1.42145]
[1778076209112,53.11,81612.39,210.6,-0.01528,2e-05,1.42145]
[1778076209160,53.11,81612.39,210.6,-0.01528,2e-05,1.42145]
[1778076209521,53.11,81601.68,210.6,-0.01549,2e-05,1.43812]
[1778076210203,53.11,81601.68,210.6,-0.01549,2e-05,1.43812]
[1778076210979,53.11,81601.68,210.6,-0.01549,2e-05,1.43812]
[1778076216570,53.11,81588.18,210.6,-0.01572,2e-05,1.45558]
[1778076220768,53.11,81593.57,210.6,-0.01561,2e-05,1.44709]
[1778076220769,53.11,81593.57,210.6,-0.01561,2e-05,1.44709]
[1778076226640,53.11,81595.01,210.6,-0.01559,2e-05,1.44483]
[1778076231794,53.11,81587.6,210.6,-0.01573,2e-05,1.4565]
[1778076231960,53.11,81587.6,210.6,-0.01573,2e-05,1.4565]
[1778076232405,53.11,81581.23,210.6,-0.01586,2e-05,1.46659]
[1778076233061,53.11,81581.23,210.6,-0.01586,2e-05,1.46659]
[1778076233158,53.11,81564.78,210.6,-0.0162,2e-05,1.49292]
[1778076233842,53.11,81564.78,210.6,-0.0162,2e-05,1.49292]
[1778076233897,53.11,81554.97,210.6,-0.0164,2e-05,1.50879]
[1778076239731,53.11,81550.9,210.6,-0.01649,2e-05,1.51541]
[1778076240770,53.11,81550.9,210.6,-0.01649,2e-05,1.51541]
[1778076242421,53.11,81544.58,210.6,-0.01662,2e-05,1.52575]
[1778076245775,53.11,81533.97,210.6,-0.01685,2e-05,1.54322]
[1778076246472,53.11,81533.97,210.6,-0.01685,2e-05,1.54322]
[1778076246894,53.11,81533.97,210.6,-0.01685,2e-05,1.54322]
[1778076248774,53.11,81525.6,210.6,-0.01703,2e-05,1.55711]
[1778076251027,53.11,81525.74,210.6,-0.01702,2e-05,1.55688]
[1778076251344,53.11,81526.52,210.6,-0.01701,2e-05,1.55558]
[1778076254623,53.11,81530.14,210.6,-0.01693,2e-05,1.54956]
[1778076259159,53.11,81539.27,210.6,-0.01673,2e-05,1.53447]
[1778076264930,53.11,81523.06,210.6,-0.01708,2e-05,1.56134]
[1778076269197,53.11,81521.28,210.6,-0.01712,2e-05,1.56432]
[1778076270940,53.11,81512.2,210.6,-0.01732,2e-05,1.57955]
[1778076277075,53.11,81499.05,210.6,-0.01756,2e-05,1.59782]
[1778076282110,53.11,81492.85,210.6,-0.0177,2e-05,1.60839]
[1778076285131,53.11,81481.31,210.6,-0.01796,2e-05,1.62821]
[1778076288207,53.11,81470.41,210.6,-0.01821,2e-05,1.6471]
[1778076288551,53.11,81470.41,210.6,-0.01821,2e-05,1.6471]
[1778076289159,53.11,81459.97,210.6,-0.01845,2e-05,1.66535]
[1778076290166,53.11,81447.5,210.6,-0.01874,2e-05,1.68736]
[1778076291569,53.11,81439.99,210.6,-0.01891,2e-05,1.70072]
[1778076293009,53.11,81433.65,210.6,-0.01906,2e-05,1.71207]
[1778076293187,53.11,81415.72,210.6,-0.01949,2e-05,1.74447]
[1778076295578,53.11,81408.39,210.6,-0.01967,2e-05,1.75785]
[1778076296774,53.11,81405.86,210.6,-0.01974,2e-05,1.76249]
[1778076298643,53.11,81412.5,210.6,-0.01957,2e-05,1.75034]
[1778076299779,53.11,81412.78,210.6,-0.01957,2e-05,1.74983]
[1778076301245,53.11,81395.55,210.6,-0.01999,2e-05,1.78148]
[1778076302707,53.11,81400.8,210.6,-0.01986,2e-05,1.77179]
[1778076305281,53.11,81397.9,210.6,-0.01993,2e-05,1.77714]
[1778076305273,53.11,81406.9,210.6,-0.01971,2e-05,1.76058]
[1778076305519,53.11,81406.9,210.6,-0.01971,2e-05,1.76058]
[1778076306054,53.11,81406.9,210.6,-0.01971,2e-05,1.76058]
[1778076307870,53.11,81401.95,210.6,-0.01983,2e-05,1.76967]
[1778076310471,53.11,81396.88,210.6,-0.01996,2e-05,1.77902]
[1778076311106,53.11,81396.88,210.6,-0.01996,2e-05,1.77902]
[1778076311315,53.11,81382.62,210.6,-0.02031,3e-05,1.80552]
[1778076314294,53.11,81378.06,210.6,-0.02043,3e-05,1.81406]
[1778076315580,53.11,81377.76,210.6,-0.02043,3e-05,1.81463]
[1778076316763,53.11,81378.61,210.6,-0.02041,3e-05,1.81303]
[1778076318775,53.11,81384.09,210.6,-0.02027,3e-05,1.80278]
[1778076318833,53.11,81393.53,210.6,-0.02004,2e-05,1.78522]
[1778076319895,53.11,81393.53,210.6,-0.02004,2e-05,1.78522]
[1778076320344,53.11,81398.62,210.6,-0.01991,2e-05,1.77581]
[1778076320577,53.11,81398.62,210.6,-0.01991,2e-05,1.77581]
[1778076322032,53.11,81394.74,210.6,-0.02001,2e-05,1.78298]
[1778076323184,53.11,81396.24,210.6,-0.01997,2e-05,1.78021]
[1778076323225,53.11,81408.23,210.6,-0.01968,2e-05,1.75814]
[1778076323685,53.11,81408.23,210.6,-0.01968,2e-05,1.75814]
[1778076323795,53.11,81408.23,210.6,-0.01968,2e-05,1.75814]
[1778076324304,53.11,81423.03,210.6,-0.01932,2e-05,1.7312]
[1778076325125,53.11,81423.03,210.6,-0.01932,2e-05,1.7312]
[1778076326135,53.11,81409.45,210.6,-0.01965,2e-05,1.75591]
[1778076326634,53.11,81409.45,210.6,-0.01965,2e-05,1.75591]
[1778076326803,53.11,81409.45,210.6,-0.01965,2e-05,1.75591]
[1778076329737,53.11,81402.79,210.6,-0.01981,2e-05,1.76813]
[1778076329901,53.11,81402.79,210.6,-0.01981,2e-05,1.76813]
[1778076331310,53.11,81402.88,210.6,-0.01981,2e-05,1.76796]
[1778076331465,53.11,81384.15,210.6,-0.02023,3e-05,1.79835]
[1778076333725,53.11,81377.27,210.6,-0.0204,3e-05,1.81121]
[1778076333751,53.11,81377.27,210.6,-0.0204,3e-05,1.81121]
[1778076334207,53.11,81377.27,210.6,-0.0204,3e-05,1.81121]
[1778076334301,53.11,81377.27,210.6,-0.0204,3e-05,1.81121]
[1778076335099,53.11,81372.82,210.6,-0.02051,3e-05,1.81957]
[1778076335109,53.11,81360.1,210.6,-0.02084,3e-05,1.84361]
[1778076336774,53.11,81355.45,210.6,-0.02096,3e-05,1.85246]
[1778076340465,53.11,81358.93,210.6,-0.02087,3e-05,1.84584]
[1778076340618,53.11,81358.93,210.6,-0.02087,3e-05,1.84584]
[1778076342794,53.11,81352.72,210.6,-0.02103,3e-05,1.85768]
[1778076344559,53.11,81345.59,210.6,-0.02121,3e-05,1.87134]
[1778076345437,53.11,81340.48,210.6,-0.02135,3e-05,1.88118]
[1778076345819,53.11,81329.76,210.6,-0.02163,3e-05,1.90195]
[1778076347576,53.11,81339.03,210.6,-0.02138,3e-05,1.88398]
[1778076348569,53.11,81339.03,210.6,-0.02138,3e-05,1.88398]
[1778076348797,53.11,81339.03,210.6,-0.02138,3e-05,1.88398]
[1778076352124,53.11,81336.94,210.6,-0.02144,3e-05,1.88802]
[1778076352303,53.11,81336.94,210.6,-0.02144,3e-05,1.88802]
[1778076352584,53.11,81336.47,210.6,-0.02145,3e-05,1.88893]
[1778076354245,53.11,81356.46,210.6,-0.02093,3e-05,1.85054]
[1778076354590,53.11,81356.46,210.6,-0.02093,3e-05,1.85054]
[1778076355144,53.11,81356.46,210.6,-0.02093,3e-05,1.85054]
[1778076355273,53.11,81367.26,210.6,-0.02065,3e-05,1.83005]
[1778076355989,53.11,81367.26,210.6,-0.02065,3e-05,1.83005]
[1778076357795,53.11,81369.44,210.6,-0.0206,3e-05,1.82593]
[1778076358023,53.11,81369.44,210.6,-0.0206,3e-05,1.82593]
[1778076360251,53.11,81378.36,210.6,-0.02037,3e-05,1.80917]
[1778076360314,53.11,81378.36,210.6,-0.02037,3e-05,1.80917]
[1778076363765,53.11,81380.74,210.6,-0.02031,3e-05,1.80472]
[1778076365836,53.11,81379.42,210.6,-0.02035,3e-05,1.80719]
[1778076367814,53.11,81393.99,210.6,-0.01998,2e-05,1.78008]
[1778076368727,53.11,81370.36,210.6,-0.02057,3e-05,1.8242]
[1778076369933,53.11,81370.36,210.6,-0.02057,3e-05,1.8242]
[1778076370089,53.11,81360.4,210.6,-0.02083,3e-05,1.84304]
[1778076371220,53.11,81360.4,210.6,-0.02083,3e-05,1.84304]
[1778076373341,53.11,81350.58,210.6,-0.02108,3e-05,1.86177]
[1778076373946,53.11,81347.43,210.6,-0.02116,3e-05,1.86781]
[1778076374003,53.11,81336.91,210.6,-0.02144,3e-05,1.88808]
[1778076375657,53.11,81340.8,210.6,-0.02134,3e-05,1.88056]
[1778076375758,53.11,81340.8,210.6,-0.02134,3e-05,1.88056]
[1778076376229,53.11,81340.8,210.6,-0.02134,3e-05,1.88056]
[1778076377815,53.11,81343.14,210.6,-0.02128,3e-05,1.87605]
[1778076379512,53.11,81328.19,210.6,-0.02167,3e-05,1.90501]
[1778076380129,53.11,81328.19,210.6,-0.02167,3e-05,1.90501]
[1778076381114,53.11,81326.18,210.6,-0.02172,3e-05,1.90892]
[1778076381161,53.11,81314.03,210.6,-0.02205,3e-05,1.93274]
[1778076382522,53.11,81306.58,210.6,-0.02225,3e-05,1.94746]
[1778076384245,53.11,81300.32,210.6,-0.02242,3e-05,1.95988]
[1778076384260,53.11,81300.32,210.6,-0.02242,3e-05,1.95988]
[1778076385102,53.11,81301.23,210.6,-0.02239,3e-05,1.95803]
[1778076385210,53.11,81301.23,210.6,-0.02239,3e-05,1.95803]
[1778076385307,53.11,81292.53,210.6,-0.02263,3e-05,1.97537]
[1778076385560,53.11,81292.53,210.6,-0.02263,3e-05,1.97537]
[1778076388067,53.11,81293.24,210.6,-0.02261,3e-05,1.97382]
[1778076391126,53.1,81303.25,210.6,-0.02234,3e-05,1.95374]
[1778076393435,53.1,81299.84,210.6,-0.02238,3e-05,1.95594]
[1778076394527,53.1,81299.68,210.6,-0.02238,3e-05,1.95623]
[1778076397967,53.1,81312.36,210.6,-0.02204,3e-05,1.93103]
[1778076398454,53.1,81312.36,210.6,-0.02204,3e-05,1.93103]
[1778076399810,53.1,81318.47,210.6,-0.02187,3e-05,1.91902]
[1778076401070,53.1,81323.92,210.6,-0.02173,3e-05,1.90837]
[1778076401416,53.1,81334.11,210.6,-0.02146,3e-05,1.88856]
[1778076401998,53.1,81344.8,210.6,-0.02118,3e-05,1.86795]
[1778076403005,53.1,81360.98,210.6,-0.02076,3e-05,1.83708]
[1778076404295,53.1,81360.98,210.6,-0.02076,3e-05,1.83708]
[1778076405394,53.1,81362.76,210.6,-0.02071,3e-05,1.83371]
[1778076406439,53.1,81355.01,210.6,-0.02091,3e-05,1.84842]
[1778076407160,53.1,81326.71,210.6,-0.02165,3e-05,1.90293]
[1778076407777,53.1,81326.71,210.6,-0.02165,3e-05,1.90293]
[1778076408325,53.1,81326.71,210.6,-0.02165,3e-05,1.90293]
[1778076408350,53.1,81291.68,210.6,-0.0226,3e-05,1.97207]
[1778076413232,53.1,81296.03,210.6,-0.02248,3e-05,1.96323]
[1778076414647,53.1,81294.67,210.6,-0.02252,3e-05,1.96587]
[1778076415092,53.1,81279.44,210.6,-0.02294,3e-05,1.99641]
[1778076416284,53.1,81279.44,210.6,-0.02294,3e-05,1.99641]
[1778076418884,53.1,81279.65,210.6,-0.02293,3e-05,1.9957]
[1778076419062,53.1,81279.65,210.6,-0.02293,3e-05,1.9957]
[1778076419250,53.1,81279.65,210.6,-0.02293,3e-05,1.9957]
[1778076419295,53.1,81272.76,210.6,-0.02312,3e-05,2.00955]
[1778076420129,53.1,81260.42,210.6,-0.02346,3e-05,2.0346]
[1778076420564,53.1,81260.42,210.6,-0.02346,3e-05,2.0346]
[1778076421136,53.1,81255.02,210.6,-0.02362,3e-05,2.04552]
[1778076423349,53.09,81229.72,210.6,-0.02434,3e-05,2.09767]
[1778076423942,53.09,81229.72,210.6,-0.02434,3e-05,2.09767]
[1778076424178,53.09,81209.67,210.6,-0.02493,3e-05,2.13974]
[1778076425028,53.09,81209.67,210.6,-0.02493,3e-05,2.13974]
[1778076425214,53.09,81189.96,210.6,-0.02552,3e-05,2.18163]
[1778076425927,53.09,81189.96,210.6,-0.02552,3e-05,2.18163]
[1778076426190,53.09,81177.96,210.6,-0.02589,3e-05,2.20723]
[1778076427197,53.08,81167.57,210.6,-0.0262,3e-05,2.22947]
[1778076429455,53.08,81165.73,210.6,-0.02625,3e-05,2.233]
[1778076429991,53.08,81160.8,210.6,-0.0264,3e-05,2.24334]
[1778076430225,53.08,81153.67,210.6,-0.02663,3e-05,2.2591]
[1778076432115,53.07,81148.76,210.6,-0.02677,3e-05,2.26946]
[1778076433709,53.07,81143.56,210.6,-0.02694,3e-05,2.28105]
[1778076434447,53.07,81143.56,210.6,-0.02694,3e-05,2.28105]
[1778076434419,53.07,81144.61,210.6,-0.02691,3e-05,2.2787]
[1778076436971,53.07,81139.31,210.6,-0.02706,3e-05,2.28934]
[1778076441802,53.05,81144.86,210.6,-0.02684,3e-05,2.274]
[1778076444036,53.04,81142.79,210.6,-0.02689,3e-05,2.27746]
[1778076449383,53.02,81149.3,210.6,-0.02663,3e-05,2.25953]
[1778076451397,53.02,81171.95,210.6,-0.02586,3e-05,2.20427]
[1778076453411,53.01,81181.9,210.6,-0.02554,3e-05,2.18171]
[1778076457439,53.0,81192.43,210.6,-0.02519,3e-05,2.15705]
[1778076461467,52.99,81205.98,210.6,-0.02477,3e-05,2.12672]
[1778076467123,52.98,81213.62,210.6,-0.02452,3e-05,2.10937]
[1778076468342,52.98,81229.38,210.6,-0.02405,3e-05,2.07578]
[1778076469675,52.97,81245.07,210.6,-0.0236,3e-05,2.04284]
[1778076471537,52.97,81255.13,210.6,-0.02331,3e-05,2.02189]
[1778076473037,52.97,81255.13,210.6,-0.02331,3e-05,2.02189]
[1778076473653,52.97,81261.38,210.6,-0.02313,3e-05,2.00902]
[1778076473833,52.97,81261.38,210.6,-0.02313,3e-05,2.00902]
[1778076473953,52.97,81261.38,210.6,-0.02313,3e-05,2.00902]
[1778076473985,52.97,81260.33,210.6,-0.02316,3e-05,2.01106]
[1778076475077,52.97,81260.33,210.6,-0.02316,3e-05,2.01106]
[1778076475397,52.97,81260.33,210.6,-0.02316,3e-05,2.01106]
[1778076476510,52.95,81251.41,210.6,-0.02337,3e-05,2.02663]
[1778076478159,52.95,81250.62,210.6,-0.02339,3e-05,2.02825]
[1778076479672,52.93,81243.21,210.6,-0.02357,3e-05,2.04079]
[1778076481516,52.93,81242.02,210.6,-0.0236,3e-05,2.04324]
[1778076484408,52.9,81228.15,210.6,-0.02394,3e-05,2.06747]
[1778076489751,52.88,81235.14,210.6,-0.02369,3e-05,2.04934]
[1778076490281,52.88,81235.14,210.6,-0.02369,3e-05,2.04934]
[1778076490513,52.87,81249.33,210.6,-0.02326,3e-05,2.01835]
[1778076492031,52.87,81257.37,210.6,-0.02303,3e-05,2.00194]
[1778076496293,52.85,81260.49,210.6,-0.0229,3e-05,1.99227]
[1778076498130,52.83,81261.44,210.6,-0.02285,3e-05,1.98869]
[1778076499747,52.82,81271.22,210.6,-0.02254,3e-05,1.96638]
[1778076500796,52.82,81271.22,210.6,-0.02254,3e-05,1.96638]
[1778076502359,52.81,81277.5,210.6,-0.02236,3e-05,1.95291]
[1778076503650,52.8,81277.97,210.6,-0.02232,3e-05,1.95021]
[1778076506379,52.79,81276.12,210.6,-0.02235,3e-05,1.95227]
[1778076507623,52.78,81280.03,210.6,-0.02222,3e-05,1.94298]
[1778076508158,52.78,81280.03,210.6,-0.02222,3e-05,1.94298]
[1778076508389,52.78,81280.03,210.6,-0.02222,3e-05,1.94298]
[1778076508774,52.77,81283.63,210.6,-0.02211,3e-05,1.93494]
[1778076510210,52.77,81285.52,210.6,-0.02205,3e-05,1.93031]
[1778076511172,52.76,81287.01,210.6,-0.022,3e-05,1.92665]
[1778076512837,52.75,81264.84,210.6,-0.02252,3e-05,1.96402]
[1778076517876,52.72,81278.32,210.6,-0.0221,3e-05,1.93333]
[1778076522359,52.71,81283.22,210.6,-0.02194,3e-05,1.92151]
[1778076526497,52.68,81286.35,210.6,-0.02182,3e-05,1.91221]
[1778076527947,52.67,81298.11,210.6,-0.02147,3e-05,1.88651]
[1778076530065,52.65,81308.27,210.6,-0.02117,3e-05,1.86502]
[1778076531549,52.65,81308.27,210.6,-0.02117,3e-05,1.86502]
[1778076531977,52.64,81325.46,210.6,-0.0207,3e-05,1.83025]
[1778076536217,52.62,81320.17,210.6,-0.0208,3e-05,1.83779]
[1778076538342,52.61,81330.49,210.6,-0.0205,3e-05,1.81554]
[1778076539548,52.61,81330.49,210.6,-0.0205,3e-05,1.81554]
[1778076539569,52.61,81330.49,210.6,-0.0205,3e-05,1.81554]
[1778076540034,52.59,81339.72,210.6,-0.02025,3e-05,1.79638]
[1778076541378,52.59,81349.38,210.6,-0.01999,3e-05,1.77741]
[1778076545609,52.51,81342.35,211.2,-0.02002,3e-05,1.77965]
[1778076546185,52.45,81344.95,211.2,-0.01985,2e-05,1.76641]
[1778076547085,52.45,81359.14,211.2,-0.0195,2e-05,1.7401]
[1778076548169,52.45,81374.65,211.2,-0.01912,2e-05,1.71169]
[1778076548609,52.45,81374.65,211.2,-0.01912,2e-05,1.71169]
[1778076549815,52.45,81376.8,211.2,-0.01907,2e-05,1.70778]
[1778076549915,52.45,81376.8,211.2,-0.01907,2e-05,1.70778]
[1778076550782,52.45,81378.2,211.2,-0.01903,2e-05,1.70524]
[1778076556161,52.45,81387.52,211.2,-0.01881,2e-05,1.68839]
[1778076556738,52.45,81387.52,211.2,-0.01881,2e-05,1.68839]
[1778076562212,52.45,81383.72,211.2,-0.0189,2e-05,1.69525]
[1778076564226,52.45,81393.19,211.2,-0.01867,2e-05,1.67821]
[1778076567388,52.45,81394.11,211.2,-0.01865,2e-05,1.67656]
[1778076573293,52.45,81392.22,211.2,-0.01865,2e-05,1.6758]
[1778076575513,52.45,81392.89,211.2,-0.01864,2e-05,1.6746]
[1778076575563,52.45,81392.89,211.2,-0.01864,2e-05,1.6746]
[1778076575624,52.45,81363.89,211.2,-0.01933,2e-05,1.72714]
[1778076575781,52.45,81363.89,211.2,-0.01933,2e-05,1.72714]
[1778076576550,52.45,81345.23,211.2,-0.0198,2e-05,1.76162]
[1778076578334,52.45,81357.17,211.2,-0.0195,2e-05,1.7395]
[1778076579418,52.45,81370.53,211.2,-0.01917,2e-05,1.715]
[1778076581208,52.45,81371.98,211.2,-0.01914,2e-05,1.71236]
[1778076582372,52.45,81375.4,211.2,-0.01906,2e-05,1.70614]
[1778076582462,52.45,81385.18,211.2,-0.01882,2e-05,1.68845]
[1778076585383,52.45,81395.71,211.2,-0.01857,2e-05,1.66956]
[1778076590461,52.45,81403.85,211.2,-0.01838,2e-05,1.65507]
[1778076590468,52.45,81403.85,211.2,-0.01838,2e-05,1.65507]
[1778076595454,52.45,81415.74,211.2,-0.0181,2e-05,1.63409]
[1778076597513,52.45,81426.23,211.2,-0.01786,2e-05,1.61574]
[1778076601638,52.45,81427.21,211.2,-0.01784,2e-05,1.61404]
[1778076603515,52.45,81411.92,211.2,-0.01819,2e-05,1.64081]
[1778076606536,52.45,81399.95,211.2,-0.01847,2e-05,1.662]
[1778076608550,52.45,81390.68,211.2,-0.01869,2e-05,1.67856]
[1778076611571,52.45,81380.57,211.2,-0.01893,2e-05,1.69677]
[1778076616606,52.45,81383.63,211.2,-0.01886,2e-05,1.69124]
[1778076621641,52.45,81367.03,211.2,-0.01926,2e-05,1.72139]
[1778076626676,52.45,81380.24,211.2,-0.01894,2e-05,1.69737]
[1778076631716,52.45,81372.56,211.2,-0.01908,2e-05,1.70711]
[1778076636756,52.45,81374.35,211.2,-0.01904,2e-05,1.70386]
[1778076639777,52.45,81364.07,211.2,-0.01929,2e-05,1.7226]
[1778076644812,52.45,81369.18,211.2,-0.01916,2e-05,1.71326]
[1778076650249,52.45,81371.88,211.2,-0.0191,2e-05,1.70835]
[1778076654902,52.45,81361.46,211.2,-0.01935,2e-05,1.72738]
[1778076655889,52.45,81345.15,211.2,-0.01975,2e-05,1.7575]
[1778076660924,52.45,81353.88,211.2,-0.01954,2e-05,1.74133]
[1778076663000,52.45,81352.1,211.2,-0.01958,2e-05,1.74462]
[1778076663696,52.45,81342.77,211.2,-0.01981,2e-05,1.76193]
[1778076664952,52.45,81333.59,211.2,-0.02004,3e-05,1.77909]
[1778076667437,52.45,81336.75,211.2,-0.01996,3e-05,1.77317]
[1778076669773,52.45,81326.19,211.2,-0.02023,3e-05,1.79302]
[1778076669987,52.45,81311.71,211.2,-0.0206,3e-05,1.82051]
[1778076671841,52.45,81307.29,211.2,-0.02071,3e-05,1.82897]
[1778076677043,52.45,81302.93,211.2,-0.02083,3e-05,1.83734]
[1778076680064,52.45,81313.83,211.2,-0.02054,3e-05,1.81647]
[1778076685100,52.45,81316.17,211.2,-0.02048,3e-05,1.81201]
[1778076690236,52.45,81313.88,211.2,-0.02054,3e-05,1.81637]
[1778076693155,52.45,81302.74,211.2,-0.02078,3e-05,1.83332]
[1778076694644,52.45,81302.74,211.2,-0.02078,3e-05,1.83332]
[1778076694701,52.45,81289.82,211.2,-0.02112,3e-05,1.85827]
[1778076695697,52.45,81278.58,211.2,-0.02142,3e-05,1.88018]
[1778076698628,52.45,81279.35,211.2,-0.0214,3e-05,1.87868]
[1778076699121,52.45,81276.49,211.2,-0.02148,3e-05,1.88428]
[1778076700888,52.45,81276.09,211.2,-0.02149,3e-05,1.88506]
[1778076702062,52.45,81275.48,211.2,-0.0215,3e-05,1.88626]
[1778076707549,52.45,81280.26,211.2,-0.02138,3e-05,1.8769]
[1778076713296,52.45,81282.09,211.2,-0.02133,3e-05,1.87332]
[1778076715371,52.45,81283.19,211.2,-0.0213,3e-05,1.87117]
[1778076715388,52.45,81283.19,211.2,-0.0213,3e-05,1.87117]
[1778076715390,52.45,81283.19,211.2,-0.0213,3e-05,1.87117]
[1778076715482,52.45,81285.47,211.2,-0.02124,3e-05,1.86673]
[1778076716170,52.45,81285.47,211.2,-0.02124,3e-05,1.86673]
[1778076720317,52.44,81292.52,211.2,-0.02102,3e-05,1.85077]
[1778076725380,52.41,81289.54,211.2,-0.02106,3e-05,1.85329]
[1778076728517,52.41,81296.35,211.2,-0.02086,3e-05,1.83904]
[1778076729354,52.4,81296.05,211.2,-0.02086,3e-05,1.83909]
[1778076729489,52.4,81278.09,211.2,-0.02134,3e-05,1.87396]
[1778076730252,52.4,81278.09,211.2,-0.02134,3e-05,1.87396]
[1778076732355,52.39,81274.01,211.2,-0.02142,3e-05,1.88022]
[1778076737521,52.37,81282.79,211.2,-0.02115,3e-05,1.86009]
[1778076738138,52.37,81285.79,211.2,-0.02106,3e-05,1.8537]
[1778076738368,52.37,81285.79,211.2,-0.02106,3e-05,1.8537]
[1778076739493,52.36,81294.58,211.2,-0.02082,3e-05,1.83561]
[1778076740076,52.36,81294.58,211.2,-0.02082,3e-05,1.83561]
[1778076744528,52.34,81313.51,211.2,-0.0203,3e-05,1.79694]
[1778076747234,52.33,81321.66,211.2,-0.02008,3e-05,1.78065]
[1778076750451,52.33,81330.01,211.2,-0.01985,3e-05,1.76378]
[1778076755612,52.17,81323.07,211.2,-0.01968,2e-05,1.75018]
[1778076756101,52.17,81323.07,211.2,-0.01968,2e-05,1.75018]
[1778076761784,52.13,81333.46,211.2,-0.01936,2e-05,1.72625]
[1778076762084,52.11,81341.34,211.2,-0.01913,2e-05,1.70866]
[1778076766804,52.1,81350.99,211.2,-0.01888,2e-05,1.68996]
[1778076767640,52.1,81344.19,211.2,-0.01904,2e-05,1.70211]
[1778076767696,52.1,81332.74,211.2,-0.01932,2e-05,1.72286]
[1778076771696,52.09,81327.33,211.2,-0.01944,2e-05,1.73196]
[1778076771707,52.09,81327.33,211.2,-0.01944,2e-05,1.73196]
[1778076771743,52.09,81338.27,211.2,-0.01917,2e-05,1.71147]
[1778076771941,52.09,81338.27,211.2,-0.01917,2e-05,1.71147]
[1778076772832,52.09,81338.27,211.2,-0.01917,2e-05,1.71147]
[1778076774243,52.07,81350.95,211.2,-0.01881,2e-05,1.68489]
[1778076776290,52.06,81356.74,211.2,-0.01867,2e-05,1.67392]
[1778076778021,52.06,81369.25,211.2,-0.01837,2e-05,1.651]
[1778076781684,52.06,81360.63,211.2,-0.01856,2e-05,1.6659]
[1778076781802,52.06,81350.92,211.2,-0.01879,2e-05,1.68324]
[1778076783816,52.05,81340.48,211.2,-0.01904,2e-05,1.70181]
[1778076785812,52.05,81332.98,211.2,-0.01922,2e-05,1.71532]
[1778076787075,52.05,81330.61,211.2,-0.01927,2e-05,1.71912]
[1778076787673,52.05,81330.61,211.2,-0.01927,2e-05,1.71912]
[1778076788699,52.04,81333.32,211.2,-0.0192,2e-05,1.71382]
[1778076790047,52.04,81334.8,211.2,-0.01915,2e-05,1.70997]
[1778076793366,52.03,81336.61,211.2,-0.01909,2e-05,1.70553]
[1778076795315,52.02,81345.79,211.2,-0.01886,2e-05,1.68796]
[1778076795908,52.02,81362.08,211.2,-0.01846,2e-05,1.65829]
[1778076796993,52.02,81362.08,211.2,-0.01846,2e-05,1.65829]
[1778076798943,52.02,81367.47,211.2,-0.01833,2e-05,1.64823]
[1778076799686,52.02,81367.47,211.2,-0.01833,2e-05,1.64823]
[1778076804519,51.98,81372.57,211.2,-0.01815,2e-05,1.63424]
[1778076804542,51.98,81372.57,211.2,-0.01815,2e-05,1.63424]
[1778076804619,51.98,81372.84,211.2,-0.01813,2e-05,1.63294]
[1778076809636,51.98,81370.03,211.2,-0.01819,2e-05,1.63794]
[1778076815042,51.98,81371.22,211.2,-0.01812,2e-05,1.63173]
[1778076817254,51.98,81371.92,211.2,-0.01811,2e-05,1.63049]
[1778076823099,51.98,81376.75,211.2,-0.01799,2e-05,1.62195]
[1778076824491,51.98,81376.75,211.2,-0.01799,2e-05,1.62195]
[1778076827126,51.98,81361.93,211.2,-0.01834,2e-05,1.64828]
[1778076829666,51.98,81355.36,211.2,-0.0185,2e-05,1.66006]
[1778076829764,51.98,81349.83,211.2,-0.01863,2e-05,1.67002]
[1778076830092,51.98,81349.83,211.2,-0.01863,2e-05,1.67002]
[1778076830147,51.97,81348.69,211.2,-0.01865,2e-05,1.67187]
[1778076832161,51.97,81357.82,211.2,-0.01844,2e-05,1.65543]
[1778076837196,51.97,81365.45,211.2,-0.01826,2e-05,1.64179]
[1778076839979,51.97,81363.89,211.2,-0.01829,2e-05,1.64457]
[1778076845891,51.97,81361.44,211.2,-0.01835,2e-05,1.64895]
[1778076847275,51.97,81378.93,211.2,-0.01794,2e-05,1.61789]
[1778076848675,51.97,81395.03,211.2,-0.01757,2e-05,1.58971]
[1778076850845,51.97,81409.38,211.2,-0.01725,2e-05,1.56492]
[1778076851346,51.97,81409.38,211.2,-0.01725,2e-05,1.56492]
[1778076851397,51.97,81419.65,211.2,-0.01702,2e-05,1.54736]
[1778076853237,51.97,81424.81,211.2,-0.01691,2e-05,1.5386]
[1778076855935,51.97,81426.33,211.2,-0.01687,2e-05,1.53603]
[1778076858313,51.97,81423.78,211.2,-0.01693,2e-05,1.54035]
[1778076863387,51.97,81425.37,211.2,-0.01689,2e-05,1.53765]
[1778076865241,51.97,81425.65,211.2,-0.01689,2e-05,1.53718]
[1778076866408,51.97,81405.17,211.2,-0.01734,2e-05,1.57216]
[1778076871443,51.97,81404.73,211.2,-0.01731,2e-05,1.56893]
[1778076876483,51.97,81407.4,211.2,-0.01725,2e-05,1.56434]
[1778076880922,51.97,81408.08,211.2,-0.01723,2e-05,1.56317]
[1778076884539,51.97,81421.56,211.2,-0.01694,2e-05,1.54017]
[1778076886553,51.97,81435.0,211.2,-0.01664,2e-05,1.5175]
[1778076887560,51.97,81444.26,211.2,-0.01644,2e-05,1.50204]
[1778076890599,51.97,81448.95,211.2,-0.01634,2e-05,1.49425]
[1778076895616,51.97,81457.59,211.2,-0.01616,2e-05,1.47999]
[1778076898637,51.97,81447.32,211.2,-0.01638,2e-05,1.49695]
[1778076902666,51.97,81437.19,211.2,-0.01659,2e-05,1.51383]
[1778076906694,51.97,81427.47,211.2,-0.01681,2e-05,1.53017]
[1778076909717,51.97,81414.81,211.2,-0.01708,2e-05,1.55166]
[1778076914753,51.97,81406.25,211.2,-0.01728,2e-05,1.56632]
[1778076918783,51.97,81417.54,211.2,-0.01702,2e-05,1.547]
[1778076919790,51.97,81435.97,211.2,-0.01662,2e-05,1.51588]
[1778076922811,51.97,81448.35,211.2,-0.01635,2e-05,1.49525]
[1778076927846,51.97,81459.77,211.2,-0.01611,2e-05,1.47641]
[1778076932881,51.97,81460.9,211.2,-0.01605,2e-05,1.47073]
[1778076935902,51.97,81482.8,211.2,-0.01559,2e-05,1.43523]
[1778076937916,51.97,81492.67,211.2,-0.01539,2e-05,1.41945]
[1778076942951,51.97,81495.8,211.2,-0.01533,2e-05,1.41447]
[1778076947986,51.97,81504.39,211.2,-0.01515,2e-05,1.40089]
[1778076951007,51.97,81514.37,211.2,-0.01495,2e-05,1.38525]
[1778076955035,51.97,81505.06,211.2,-0.01514,2e-05,1.39984]
[1778076959063,51.97,81491.89,211.2,-0.01541,2e-05,1.42069]
[1778076960524,51.97,81491.89,211.2,-0.01541,2e-05,1.42069]
[1778076961245,51.97,81487.82,211.2,-0.01549,2e-05,1.42718]
[1778076962650,51.97,81472.43,211.2,-0.01581,2e-05,1.45195]
[1778076964510,51.97,81474.33,211.2,-0.01577,2e-05,1.44887]
[1778076964757,51.97,81474.33,211.2,-0.01577,2e-05,1.44887]
[1778076966112,51.97,81483.81,211.2,-0.01557,2e-05,1.4336]
[1778076967357,51.97,81483.81,211.2,-0.01557,2e-05,1.4336]
[1778076967410,51.97,81497.44,211.2,-0.01529,2e-05,1.41187]
[1778076968573,51.97,81497.44,211.2,-0.01529,2e-05,1.41187]
[1778076974168,51.97,81498.52,211.2,-0.01527,2e-05,1.41016]
[1778076979203,51.97,81501.72,211.2,-0.01521,2e-05,1.4051]
[1778076984238,51.97,81499.0,211.2,-0.01526,2e-05,1.4094]
[1778076986252,51.97,81490.14,211.2,-0.01544,2e-05,1.42348]
[1778076991287,51.97,81487.04,211.2,-0.01546,2e-05,1.42467]
[1778076992804,51.97,81474.41,211.2,-0.01572,2e-05,1.44495]
[1778076996372,51.97,81483.88,211.2,-0.01553,2e-05,1.42973]
[1778077001413,51.97,81470.23,211.2,-0.01581,2e-05,1.45171]
[1778077006463,51.97,81467.58,211.2,-0.01587,2e-05,1.45601]
[1778077009484,51.97,81458.59,211.2,-0.01606,2e-05,1.47067]
[1778077014520,51.97,81448.52,211.2,-0.01627,2e-05,1.48723]
[1778077018547,51.97,81439.28,211.2,-0.01647,2e-05,1.50256]
[1778077022575,51.97,81427.95,211.2,-0.01671,2e-05,1.52152]
[1778077025494,51.97,81426.97,211.2,-0.01673,2e-05,1.52317]
[1778077027228,51.97,81417.74,211.2,-0.01694,2e-05,1.53876]
[1778077031638,51.97,81404.41,211.2,-0.01723,2e-05,1.56151]
[1778077036673,51.97,81401.84,211.2,-0.01729,2e-05,1.56593]
[1778077039694,51.97,81393.07,211.2,-0.01749,2e-05,1.58107]
[1778077044729,51.97,81389.4,211.2,-0.01757,2e-05,1.58744]
[1778077049764,51.97,81394.37,211.2,-0.01746,2e-05,1.57882]
[1778077054799,51.97,81386.87,211.2,-0.01759,2e-05,1.58781]
[1778077058638,51.97,81390.7,211.2,-0.0175,2e-05,1.58116]
[1778077059137,51.97,81390.7,211.2,-0.0175,2e-05,1.58116]
[1778077059155,51.97,81376.04,211.2,-0.01784,2e-05,1.60674]
[1778077059246,51.97,81376.04,211.2,-0.01784,2e-05,1.60674]
[1778077059512,51.97,81376.04,211.2,-0.01784,2e-05,1.60674]
[1778077060252,51.97,81376.04,211.2,-0.01784,2e-05,1.60674]
[1778077059873,51.97,81350.05,211.2,-0.01845,2e-05,1.65287]
[1778077060883,51.97,81331.37,211.2,-0.01889,2e-05,1.68666]
[1778077062045,51.97,81331.37,211.2,-0.01889,2e-05,1.68666]
[1778077064230,51.97,81345.23,211.2,-0.01856,2e-05,1.66154]
[1778077064324,51.97,81345.23,211.2,-0.01856,2e-05,1.66154]
[1778077069974,51.97,81344.68,211.2,-0.01857,2e-05,1.66253]
[1778077070205,51.97,81351.2,211.2,-0.01842,2e-05,1.65081]
[1778077070646,51.97,81351.2,211.2,-0.01842,2e-05,1.65081]
[1778077070858,51.97,81351.2,211.2,-0.01842,2e-05,1.65081]
[1778077070963,51.97,81362.77,211.2,-0.01815,2e-05,1.63017]
[1778077071969,51.97,81373.24,211.2,-0.0179,2e-05,1.61166]
[1778077072977,51.97,81388.13,211.2,-0.01756,2e-05,1.58562]
[1778077075502,51.97,81391.26,211.2,-0.01749,2e-05,1.58019]
[1778077076321,51.97,81394.9,211.2,-0.01741,2e-05,1.57389]
[1778077076606,51.97,81394.9,211.2,-0.01741,2e-05,1.57389]
[1778077077477,51.97,81397.18,211.2,-0.01735,2e-05,1.56996]
[1778077078580,51.97,81399.42,211.2,-0.0173,2e-05,1.5661]
[1778077078614,51.97,81399.42,211.2,-0.0173,2e-05,1.5661]
[1778077082439,51.97,81393.18,211.2,-0.01744,2e-05,1.57687]
[1778077082665,51.97,81393.18,211.2,-0.01744,2e-05,1.57687]
[1778077087805,51.97,81396.74,211.2,-0.01736,2e-05,1.57072]
[1778077093117,51.97,81402.12,211.2,-0.01724,2e-05,1.56146]
[1778077094124,51.97,81414.51,211.2,-0.01697,2e-05,1.5403]
[1778077097146,51.97,81425.72,211.2,-0.01672,2e-05,1.52135]
[1778077101796,51.97,81429.64,211.2,-0.01663,2e-05,1.51477]
[1778077101876,51.97,81429.64,211.2,-0.01663,2e-05,1.51477]
[1778077104195,51.97,81427.79,211.2,-0.01667,2e-05,1.51787]
[1778077106409,51.97,81424.51,211.2,-0.01675,2e-05,1.52339]
[1778077111616,51.97,81425.66,211.2,-0.01672,2e-05,1.52145]
[1778077112252,51.97,81408.96,211.2,-0.01705,2e-05,1.54578]
[1778077115365,51.97,81399.84,211.2,-0.01725,2e-05,1.56139]
[1778077120308,51.97,81415.15,211.2,-0.01691,2e-05,1.53527]
[1778077122329,51.97,81429.8,211.2,-0.01659,2e-05,1.51059]
[1778077127362,51.97,81427.02,211.2,-0.01665,2e-05,1.51525]
[1778077131390,51.97,81417.19,211.2,-0.01687,2e-05,1.53181]
[1778077136425,51.97,81412.18,211.2,-0.01698,2e-05,1.54031]
[1778077141460,51.97,81414.32,211.2,-0.01693,2e-05,1.53667]
[1778077146495,51.97,81412.94,211.2,-0.01696,2e-05,1.53901]
[1778077150524,51.97,81423.15,211.2,-0.01674,2e-05,1.52175]
[1778077155558,51.97,81432.91,211.2,-0.01652,2e-05,1.50539]
[1778077160959,51.97,81431.21,211.2,-0.01656,2e-05,1.50823]
[1778077162611,51.97,81444.41,211.2,-0.01628,2e-05,1.4863]
[1778077168258,51.97,81451.9,211.2,-0.01612,2e-05,1.47396]
[1778077172681,51.97,81466.31,211.2,-0.01577,2e-05,1.44665]
[1778077176709,51.97,81476.73,211.2,-0.01556,2e-05,1.42987]
[1778077181744,51.97,81473.28,211.2,-0.01563,2e-05,1.43541]
[1778077185772,51.97,81458.36,211.2,-0.01594,2e-05,1.45956]
[1778077190837,51.97,81450.06,211.2,-0.01612,2e-05,1.47314]
[1778077194840,51.97,81432.7,211.2,-0.01649,2e-05,1.50185]
[1778077199914,51.97,81428.35,211.2,-0.01658,2e-05,1.50911]
[1778077204949,51.97,81421.82,211.2,-0.01672,2e-05,1.52007]
[1778077210183,51.97,81420.82,211.2,-0.01674,2e-05,1.52175]
[1778077216026,51.97,81408.76,211.2,-0.01701,2e-05,1.54216]
[1778077221086,51.97,81420.21,211.2,-0.01676,2e-05,1.52278]
[1778077224109,51.97,81406.95,211.2,-0.01705,2e-05,1.54525]
[1778077229144,51.97,81402.4,211.2,-0.01715,2e-05,1.55302]
[1778077234179,51.97,81404.58,211.2,-0.01706,2e-05,1.54532]
[1778077239214,51.97,81402.12,211.2,-0.01712,2e-05,1.54952]
[1778077243242,51.97,81412.28,211.2,-0.01689,2e-05,1.53223]
[1778077245256,51.97,81424.56,211.2,-0.01662,2e-05,1.51155]
[1778077246263,51.97,81434.64,211.2,-0.0164,2e-05,1.49473]
[1778077251298,51.97,81428.38,211.2,-0.01654,2e-05,1.50516]
[1778077256333,51.97,81426.15,211.2,-0.01659,2e-05,1.50888]
[1778077258710,51.97,81429.17,211.2,-0.01652,2e-05,1.50384]
[1778077258865,51.97,81429.17,211.2,-0.01652,2e-05,1.50384]
[1778077259354,51.97,81437.87,211.2,-0.01633,2e-05,1.48937]
[1778077260968,51.97,81446.36,211.2,-0.01615,2e-05,1.47536]
[1778077261083,51.97,81446.36,211.2,-0.01615,2e-05,1.47536]
[1778077261371,51.97,81457.05,211.2,-0.01593,2e-05,1.45787]
[1778077263335,51.97,81460.4,211.2,-0.01586,2e-05,1.45242]
[1778077267924,51.97,81455.03,211.2,-0.01597,2e-05,1.46116]
[1778077268344,51.97,81455.03,211.2,-0.01597,2e-05,1.46116]
[1778077269267,51.97,81471.96,211.2,-0.01562,2e-05,1.43375]
[1778077270550,51.97,81479.2,211.2,-0.01547,2e-05,1.42215]
[1778077270717,51.97,81490.2,211.2,-0.01525,2e-05,1.40467]
[1778077273307,51.97,81496.73,211.2,-0.01511,2e-05,1.39437]
[1778077275372,51.97,81497.55,211.2,-0.0151,2e-05,1.39308]
[1778077275445,51.97,81503.08,211.2,-0.01499,2e-05,1.38442]
[1778077276264,51.97,81503.08,211.2,-0.01499,2e-05,1.38442]
[1778077277488,51.97,81513.88,211.2,-0.01477,2e-05,1.36761]
[1778077279475,51.97,81516.51,211.2,-0.01472,2e-05,1.36355]
[1778077280759,51.97,81518.6,211.2,-0.01468,2e-05,1.36032]
[1778077281100,51.97,81518.6,211.2,-0.01468,2e-05,1.36032]
[1778077283491,51.97,81531.4,211.2,-0.01443,2e-05,1.3407]
[1778077288460,51.97,81529.73,211.2,-0.01446,2e-05,1.34325]
[1778077293757,51.97,81529.63,211.2,-0.01443,2e-05,1.33978]
[1778077295865,51.97,81548.46,211.2,-0.01407,2e-05,1.31133]
[1778077298639,51.97,81534.55,211.2,-0.01433,2e-05,1.3323]
[1778077302322,51.97,81546.37,211.2,-0.01411,2e-05,1.31446]
[1778077304681,51.97,81535.86,211.2,-0.01431,2e-05,1.33031]
[1778077307773,51.97,81523.55,211.2,-0.01455,2e-05,1.34907]
[1778077311730,51.97,81507.25,211.2,-0.01487,2e-05,1.37422]
[1778077312987,51.97,81507.25,211.2,-0.01487,2e-05,1.37422]
[1778077318784,51.97,81500.5,211.2,-0.015,2e-05,1.38475]
[1778077321084,51.97,81500.91,211.2,-0.01499,2e-05,1.38411]
[1778077323819,51.97,81518.98,211.2,-0.01464,2e-05,1.35608]
[1778077328856,51.97,81526.37,211.2,-0.01449,2e-05,1.34475]
[1778077333889,51.97,81533.51,211.2,-0.01435,2e-05,1.33387]
[1778077338924,51.97,81532.47,211.2,-0.01437,2e-05,1.33545]
[1778077343965,51.97,81524.57,211.2,-0.01453,2e-05,1.3475]
[1778077344342,51.97,81524.57,211.2,-0.01453,2e-05,1.3475]
[1778077344406,51.97,81511.49,211.2,-0.01478,2e-05,1.36764]
[1778077345439,51.97,81511.49,211.2,-0.01478,2e-05,1.36764]
[1778077355038,51.97,81501.93,211.2,-0.01493,2e-05,1.37882]
[1778077360073,51.97,81505.1,211.2,-0.01487,2e-05,1.37388]
[1778077365111,51.97,81500.46,211.2,-0.01496,2e-05,1.38111]
[1778077370146,51.97,81503.56,211.2,-0.0149,2e-05,1.37628]
[1778077375183,51.97,81502.05,211.2,-0.01493,2e-05,1.37863]
[1778077380216,51.97,81506.62,211.2,-0.01484,2e-05,1.37152]
[1778077382247,51.97,81508.36,211.2,-0.01481,2e-05,1.36882]
[1778077387504,51.97,81506.29,211.2,-0.01485,2e-05,1.37203]
[1778077387547,51.97,81493.4,211.2,-0.0151,2e-05,1.39217]
[1778077390294,51.97,81504.47,211.2,-0.01488,2e-05,1.37486]
[1778077393315,51.97,81493.79,211.2,-0.0151,2e-05,1.39156]
[1778077398350,51.97,81498.23,211.2,-0.01501,2e-05,1.3846]
[1778077403385,51.97,81502.78,211.2,-0.01492,2e-05,1.37749]
[1778077405399,51.97,81516.28,211.2,-0.01465,2e-05,1.35658]
[1778077410437,51.97,81517.64,211.2,-0.01462,2e-05,1.35449]
[1778077410566,51.97,81517.64,211.2,-0.01462,2e-05,1.35449]
[1778077410519,51.97,81527.87,211.2,-0.01443,2e-05,1.33883]
[1778077411441,51.97,81538.89,211.2,-0.01418,2e-05,1.31853]
[1778077411815,51.97,81538.89,211.2,-0.01418,2e-05,1.31853]
[1778077417483,51.97,81546.6,211.2,-0.01403,2e-05,1.30696]
[1778077422518,51.97,81548.42,211.2,-0.014,2e-05,1.30425]
[1778077427554,51.97,81549.46,211.2,-0.01398,2e-05,1.30269]
[1778077427768,51.97,81549.46,211.2,-0.01398,2e-05,1.30269]
[1778077430019,51.97,81553.63,211.2,-0.0139,2e-05,1.29649]
[1778077435609,51.97,81541.01,211.2,-0.01414,2e-05,1.31534]
[1778077440645,51.97,81543.78,211.2,-0.01408,2e-05,1.31119]
[1778077445679,51.97,81543.03,211.2,-0.0141,2e-05,1.31231]
[1778077450905,51.97,81542.27,211.2,-0.01411,2e-05,1.31345]
[1778077456761,51.97,81536.01,211.2,-0.01423,2e-05,1.32287]
[1778077460789,51.97,81546.34,211.2,-0.01404,2e-05,1.30735]
[1778077465824,51.97,81553.83,211.2,-0.0139,2e-05,1.29619]
[1778077470859,51.97,81558.15,211.2,-0.01382,2e-05,1.28979]
[1778077475894,51.97,81553.54,211.2,-0.01387,2e-05,1.29307]
[1778077479922,51.97,81539.23,211.2,-0.01413,2e-05,1.31443]
[1778077484957,51.97,81528.98,211.2,-0.01433,2e-05,1.3299]
[1778077490019,51.97,81532.93,211.2,-0.01425,2e-05,1.32392]
[1778077490642,51.97,81532.93,211.2,-0.01425,2e-05,1.32392]
[1778077490616,51.97,81543.28,211.2,-0.01406,2e-05,1.30836]
[1778077492010,51.97,81558.11,211.2,-0.01378,2e-05,1.28631]
[1778077493101,51.97,81558.11,211.2,-0.01378,2e-05,1.28631]
[1778077494140,51.97,81569.55,211.2,-0.01357,2e-05,1.2695]
[1778077495843,51.97,81572.95,211.2,-0.01351,2e-05,1.26454]
[1778077496597,51.97,81572.95,211.2,-0.01351,2e-05,1.26454]
[1778077496674,51.97,81586.23,211.2,-0.01327,2e-05,1.24532]
[1778077496865,51.97,81586.23,211.2,-0.01327,2e-05,1.24532]
[1778077498786,51.97,81589.47,211.2,-0.01321,2e-05,1.24066]
[1778077498961,51.97,81589.47,211.2,-0.01321,2e-05,1.24066]
[1778077500988,51.97,81584.36,211.2,-0.0133,2e-05,1.24801]
[1778077501685,51.97,81584.36,211.2,-0.0133,2e-05,1.24801]
[1778077504966,51.97,81583.84,211.2,-0.01331,2e-05,1.24876]
[1778077510173,51.97,81585.48,211.2,-0.01328,2e-05,1.2464]
[1778077515208,51.97,81594.26,211.2,-0.01312,2e-05,1.2338]
[1778077520243,51.97,81597.4,211.2,-0.01307,2e-05,1.22933]
[1778077525278,51.97,81606.8,211.2,-0.0129,2e-05,1.216]
[1778077530314,51.97,81604.79,211.2,-0.01294,2e-05,1.21884]
[1778077535349,51.97,81613.06,211.2,-0.01276,2e-05,1.2038]
[1778077538370,51.97,81626.14,211.2,-0.01253,2e-05,1.18559]
[1778077543574,51.97,81634.46,211.2,-0.01239,2e-05,1.17412]
[1778077543632,51.97,81644.51,211.2,-0.01222,2e-05,1.16039]
[1778077546305,51.97,81649.85,211.2,-0.01213,2e-05,1.15315]
[1778077550170,51.97,81654.24,211.2,-0.01206,2e-05,1.14722]
[1778077552480,51.97,81639.06,211.2,-0.01232,2e-05,1.16782]
[1778077554408,51.97,81636.56,211.2,-0.01236,2e-05,1.17124]
[1778077554718,51.97,81636.56,211.2,-0.01236,2e-05,1.17124]
[1778077554733,51.97,81622.27,211.2,-0.0126,2e-05,1.19095]
[1778077555586,51.97,81622.27,211.2,-0.0126,2e-05,1.19095]
[1778077557466,51.97,81616.76,211.2,-0.0127,2e-05,1.19862]
[1778077559408,51.97,81619.38,211.2,-0.01265,2e-05,1.19497]
[1778077559646,51.97,81619.38,211.2,-0.01265,2e-05,1.19497]
[1778077560533,51.97,81625.29,211.2,-0.01255,2e-05,1.18676]
[1778077562756,51.97,81635.65,211.2,-0.01237,2e-05,1.17249]
[1778077564590,51.97,81651.87,211.2,-0.0121,2e-05,1.15042]
[1778077566699,51.97,81651.43,211.2,-0.01211,2e-05,1.15101]
[1778077569594,51.97,81652.23,211.2,-0.0121,2e-05,1.14993]
[1778077570638,51.97,81664.31,211.2,-0.0119,2e-05,1.13372]
[1778077575673,51.97,81666.23,211.2,-0.01187,2e-05,1.13116]
[1778077575922,51.97,81666.23,211.2,-0.01187,2e-05,1.13116]
[1778077577305,51.97,81667.63,211.2,-0.01184,2e-05,1.1293]
[1778077578987,51.97,81669.44,211.2,-0.01181,2e-05,1.12689]
[1778077584736,51.97,81669.5,211.2,-0.01181,2e-05,1.12681]
[1778077586750,51.97,81659.0,211.2,-0.01198,2e-05,1.14082]
[1778077591788,51.97,81655.0,211.2,-0.01202,2e-05,1.14292]
[1778077596821,51.97,81657.94,211.2,-0.01197,2e-05,1.13897]
[1778077598239,51.97,81663.62,211.2,-0.01188,2e-05,1.13138]
[1778077601022,51.97,81665.24,211.2,-0.01185,2e-05,1.12922]
[1778077601092,51.97,81654.74,211.2,-0.01202,2e-05,1.14327]
[1778077602677,51.97,81654.74,211.2,-0.01202,2e-05,1.14327]
[1778077602778,51.97,81645.45,211.2,-0.01217,2e-05,1.15581]
[1778077603885,51.97,81656.73,211.2,-0.01199,2e-05,1.14059]
[1778077608920,51.97,81656.4,211.2,-0.01199,2e-05,1.14104]
[1778077612186,51.97,81655.52,211.2,-0.01201,2e-05,1.14222]
[1778077614019,51.97,81663.87,211.2,-0.01187,2e-05,1.13105]
[1778077621005,51.97,81671.12,211.2,-0.01175,2e-05,1.12142]
[1778077626047,51.97,81669.67,211.2,-0.01178,2e-05,1.12334]
[1778077630072,51.97,81684.34,211.2,-0.01154,2e-05,1.10404]
[1778077633091,51.97,81675.4,211.2,-0.01168,2e-05,1.11577]
[1778077638127,51.97,81675.63,211.2,-0.01168,2e-05,1.11547]
[1778077640516,51.97,81675.85,211.2,-0.01168,2e-05,1.11518]
[1778077641992,51.97,81664.3,211.2,-0.01186,2e-05,1.13048]
[1778077647191,51.97,81671.5,211.2,-0.01175,2e-05,1.12092]
[1778077652226,51.97,81670.59,211.2,-0.01173,2e-05,1.11889]
[1778077653389,51.97,81670.59,211.2,-0.01173,2e-05,1.11889]
[1778077653998,51.97,81670.12,211.2,-0.01174,2e-05,1.11951]
[1778077654607,51.97,81687.45,211.2,-0.01146,2e-05,1.09679]
[1778077655454,51.97,81687.45,211.2,-0.01146,2e-05,1.09679]
[1778077655828,51.97,81687.45,211.2,-0.01146,2e-05,1.09679]
[1778077655597,51.97,81702.39,211.2,-0.01123,2e-05,1.07751]
[1778077656928,51.97,81705.05,211.2,-0.01119,2e-05,1.0741]
[1778077659289,51.97,81709.72,211.2,-0.01111,2e-05,1.06815]
[1778077660561,51.97,81710.03,211.2,-0.01111,2e-05,1.06775]
[1778077660875,51.97,81710.03,211.2,-0.01111,2e-05,1.06775]
[1778077661591,51.97,81710.58,211.2,-0.0111,2e-05,1.06705]
[1778077661699,51.97,81730.66,211.2,-0.0108,1e-05,1.04177]
[1778077662448,51.97,81730.66,211.2,-0.0108,1e-05,1.04177]
[1778077662799,51.97,81730.66,211.2,-0.0108,1e-05,1.04177]
[1778077662872,51.97,81749.09,211.2,-0.01052,1e-05,1.019]
[1778077665823,51.97,81746.31,211.2,-0.01056,1e-05,1.02241]
[1778077667653,51.97,81751.9,211.2,-0.01048,1e-05,1.01557]
[1778077670381,51.97,81741.16,211.2,-0.01064,1e-05,1.02875]
[1778077673387,51.97,81726.8,211.2,-0.01085,2e-05,1.04659]
[1778077674462,51.97,81726.8,211.2,-0.01085,2e-05,1.04659]
[1778077675412,51.97,81728.43,211.2,-0.01083,2e-05,1.04455]
[1778077676750,51.97,81722.32,211.2,-0.01092,2e-05,1.05221]
[1778077677596,51.97,81721.27,211.2,-0.01094,2e-05,1.05353]
[1778077679404,51.97,81732.59,211.2,-0.01077,1e-05,1.03937]
[1778077680486,51.97,81747.29,211.2,-0.01055,1e-05,1.02121]
[1778077683518,51.97,81733.7,211.2,-0.01075,1e-05,1.03799]
[1778077685475,51.97,81722.18,211.2,-0.01092,2e-05,1.05239]
[1778077689156,51.97,81717.15,211.2,-0.011,2e-05,1.05873]
[1778077690465,51.97,81721.93,211.2,-0.01093,2e-05,1.0527]
[1778077694538,51.97,81708.87,211.2,-0.01113,2e-05,1.06923]
[1778077697325,51.97,81701.94,211.2,-0.01123,2e-05,1.07808]
[1778077699189,51.97,81699.05,211.2,-0.01128,2e-05,1.08179]
[1778077700580,51.97,81681.69,211.2,-0.01155,2e-05,1.1043]
[1778077705615,51.97,81674.13,211.2,-0.01167,2e-05,1.11422]
[1778077710650,51.97,81668.99,211.2,-0.01176,2e-05,1.121]
[1778077714679,51.97,81683.61,211.2,-0.01149,2e-05,1.09859]
[1778077716693,51.97,81694.93,211.2,-0.01131,2e-05,1.08393]
[1778077720721,51.97,81684.8,211.2,-0.01147,2e-05,1.09704]
[1778077725918,51.97,81685.12,211.2,-0.01147,2e-05,1.09663]
[1778077726996,51.97,81676.17,211.2,-0.01161,2e-05,1.10832]
[1778077735826,51.97,81686.81,211.2,-0.01144,2e-05,1.09443]
[1778077740861,51.97,81685.81,211.2,-0.01145,2e-05,1.09573]
[1778077742886,51.97,81695.4,211.2,-0.0113,2e-05,1.08332]
[1778077743892,51.97,81706.03,211.2,-0.01114,2e-05,1.06971]
[1778077747596,51.97,81707.16,211.2,-0.01112,2e-05,1.06827]
[1778077752975,51.97,81706.69,211.2,-0.01113,2e-05,1.06887]
[1778077758015,51.97,81708.31,211.2,-0.0111,2e-05,1.0668]
[1778077759568,51.97,81708.31,211.2,-0.0111,2e-05,1.0668]
[1778077761459,51.97,81697.83,211.2,-0.01127,2e-05,1.0802]
[1778077765477,51.97,81684.55,211.2,-0.01147,2e-05,1.09737]
[1778077766196,51.97,81684.55,211.2,-0.01147,2e-05,1.09737]
[1778077766315,51.97,81684.55,211.2,-0.01147,2e-05,1.09737]
[1778077766916,51.97,81684.55,211.2,-0.01147,2e-05,1.09737]
[1778077766955,51.97,81674.31,211.2,-0.01164,2e-05,1.11076]
[1778077767146,51.97,81674.31,211.2,-0.01164,2e-05,1.11076]
[1778077767585,51.97,81663.26,211.2,-0.01182,2e-05,1.12536]
[1778077768164,51.97,81663.26,211.2,-0.01182,2e-05,1.12536]
[1778077770877,51.97,81658.49,211.2,-0.01189,2e-05,1.13171]
[1778077772189,51.97,81652.68,211.2,-0.01196,2e-05,1.1362]
[1778077773685,51.97,81645.29,211.2,-0.01208,2e-05,1.14613]
[1778077779172,51.97,81640.04,211.2,-0.01216,2e-05,1.15323]
[1778077784709,51.97,81634.59,211.2,-0.01226,2e-05,1.16064]
[1778077786598,51.97,81623.78,211.2,-0.01244,2e-05,1.17544]
[1778077788389,51.97,81620.47,211.2,-0.01249,2e-05,1.18]
[1778077794278,51.97,81624.76,211.2,-0.01242,2e-05,1.17409]
[1778077796486,51.97,81617.89,211.2,-0.01254,2e-05,1.18357]
[1778077801327,51.97,81605.86,211.2,-0.01275,2e-05,1.20031]
[1778077803350,51.97,81623.38,211.2,-0.01244,2e-05,1.17599]
[1778077806562,51.97,81629.34,211.2,-0.01234,2e-05,1.16781]
[1778077807326,51.97,81636.09,211.2,-0.01223,2e-05,1.15859]
[1778077808624,51.97,81644.13,211.2,-0.0121,2e-05,1.1477]
[1778077808642,51.97,81655.01,211.2,-0.01192,2e-05,1.13309]
[1778077809848,51.97,81655.01,211.2,-0.01192,2e-05,1.13309]
[1778077811410,51.97,81634.94,211.2,-0.01225,2e-05,1.16016]
[1778077816761,51.97,81635.97,211.2,-0.01223,2e-05,1.15876]
[1778077818462,51.97,81625.48,211.2,-0.01241,2e-05,1.1731]
[1778077823499,51.97,81633.37,211.2,-0.01228,2e-05,1.1623]
[1778077825538,51.97,81633.95,211.2,-0.01227,2e-05,1.16151]
[1778077825932,51.97,81633.95,211.2,-0.01227,2e-05,1.16151]
[1778077829546,51.97,81627.29,211.2,-0.01238,2e-05,1.17062]
[1778077832584,51.97,81638.64,211.2,-0.01215,2e-05,1.15182]
[1778077834347,51.97,81640.21,211.2,-0.01213,2e-05,1.1497]
[1778077838159,51.97,81650.5,211.2,-0.01196,2e-05,1.13585]
[1778077838863,51.97,81650.5,211.2,-0.01196,2e-05,1.13585]
[1778077838869,51.97,81659.44,211.2,-0.01181,2e-05,1.12393]
[1778077840640,51.97,81669.98,211.2,-0.01164,2e-05,1.11]
[1778077841243,51.97,81669.98,211.2,-0.01164,2e-05,1.11]
[1778077842475,51.97,81668.53,211.2,-0.01166,2e-05,1.11191]
[1778077843661,51.97,81682.45,211.2,-0.01144,2e-05,1.09371]
[1778077845675,51.97,81692.27,211.2,-0.01129,2e-05,1.08102]
[1778077850710,51.97,81690.69,211.2,-0.01131,2e-05,1.08305]
[1778077853731,51.97,81701.63,211.2,-0.01114,2e-05,1.06903]
[1778077856759,51.97,81706.51,211.2,-0.01107,2e-05,1.06282]
[1778077856957,51.97,81706.51,211.2,-0.01107,2e-05,1.06282]
[1778077857995,51.97,81722.5,211.2,-0.01083,2e-05,1.04269]
[1778077860256,51.97,81724.19,211.2,-0.0108,2e-05,1.04058]
[1778077860351,51.97,81724.19,211.2,-0.0108,2e-05,1.04058]
[1778077860707,51.97,81724.19,211.2,-0.0108,2e-05,1.04058]
[1778077863423,51.97,81709.75,211.2,-0.01102,2e-05,1.05872]
[1778077864303,51.97,81705.54,211.2,-0.01108,2e-05,1.06406]
[1778077865421,51.97,81701.86,211.2,-0.01114,2e-05,1.06874]
[1778077865468,51.97,81701.86,211.2,-0.01114,2e-05,1.06874]
[1778077869471,51.97,81691.14,211.2,-0.01131,2e-05,1.08247]
[1778077870194,51.97,81688.33,211.2,-0.01135,2e-05,1.0861]
[1778077870868,51.97,81677.32,211.2,-0.01152,2e-05,1.10039]
[1778077871577,51.97,81677.32,211.2,-0.01152,2e-05,1.10039]
[1778077875214,51.97,81680.53,211.2,-0.01147,2e-05,1.09621]
[1778077875980,51.97,81680.53,211.2,-0.01147,2e-05,1.09621]
[1778077876037,51.97,81680.53,211.2,-0.01147,2e-05,1.09621]
[1778077876106,51.97,81691.16,211.2,-0.01131,2e-05,1.08245]
[1778077876436,51.97,81691.16,211.2,-0.01131,2e-05,1.08245]
[1778077878705,51.97,81697.35,211.2,-0.01121,2e-05,1.0745]
[1778077879275,51.97,81705.14,211.2,-0.01109,2e-05,1.06456]
[1778077879771,51.97,81705.14,211.2,-0.01109,2e-05,1.06456]
[1778077881774,51.97,81715.98,211.2,-0.01092,2e-05,1.05086]
[1778077883963,51.97,81704.68,211.2,-0.0111,2e-05,1.06515]
[1778077884494,51.97,81704.68,211.2,-0.0111,2e-05,1.06515]
[1778077885321,51.97,81702.68,211.2,-0.01113,2e-05,1.06769]
[1778077890751,51.97,81710.11,211.2,-0.01101,2e-05,1.05826]
[1778077895048,51.97,81716.88,211.2,-0.01088,2e-05,1.04663]
[1778077898069,51.97,81707.33,211.2,-0.01102,2e-05,1.05866]
[1778077900564,51.97,81706.24,211.2,-0.01104,2e-05,1.06004]
[1778077902607,51.97,81720.0,211.2,-0.01083,2e-05,1.04272]
[1778077903534,51.97,81720.69,211.2,-0.01082,2e-05,1.04186]
[1778077904586,51.97,81722.98,211.2,-0.01079,2e-05,1.03901]
[1778077906605,51.97,81732.22,211.2,-0.01065,1e-05,1.02754]
[1778077912237,51.97,81726.05,211.2,-0.01074,1e-05,1.03519]
[1778077915801,51.97,81720.74,211.2,-0.01082,2e-05,1.0418]
[1778077915887,51.97,81710.25,211.2,-0.01098,2e-05,1.05497]
[1778077921242,51.97,81714.97,211.2,-0.01091,2e-05,1.04903]
[1778077926277,51.97,81715.4,211.2,-0.0109,2e-05,1.04849]
[1778077928291,51.97,81724.34,211.2,-0.01077,1e-05,1.03731]
[1778077930493,51.97,81726.96,211.2,-0.01073,1e-05,1.03406]
[1778077932321,51.97,81711.33,211.2,-0.01096,2e-05,1.05361]
[1778077934677,51.97,81711.31,211.2,-0.01096,2e-05,1.05363]
[1778077940391,51.97,81710.84,211.2,-0.01097,2e-05,1.05422]
[1778077942396,51.97,81722.93,211.2,-0.01079,2e-05,1.03907]
[1778077947431,51.97,81718.17,211.2,-0.01086,2e-05,1.04501]
[1778077952466,51.97,81713.94,211.2,-0.01089,2e-05,1.04721]
[1778077957501,51.97,81719.41,211.2,-0.01081,2e-05,1.04037]
[1778077960978,51.97,81719.41,211.2,-0.01081,2e-05,1.04037]
[1778077962827,51.97,81714.12,211.2,-0.01089,2e-05,1.04699]
[1778077966058,51.97,81712.34,211.2,-0.01092,2e-05,1.04922]
[1778077967932,51.97,81711.86,211.2,-0.01092,2e-05,1.04983]
[1778077973614,51.97,81712.85,211.2,-0.01091,2e-05,1.04858]
[1778077976635,51.97,81726.86,211.2,-0.0107,1e-05,1.03111]
[1778077980506,51.97,81726.37,211.2,-0.01071,1e-05,1.03171]
[1778077982545,51.97,81721.41,211.2,-0.01078,2e-05,1.03788]
[1778077987713,51.97,81729.57,211.2,-0.01066,1e-05,1.02775]
[1778077992748,51.97,81732.1,211.2,-0.01062,1e-05,1.02463]
[1778077993714,51.97,81732.1,211.2,-0.01062,1e-05,1.02463]
[1778077994781,51.97,81727.91,211.2,-0.01068,1e-05,1.02981]
[1778078000804,51.97,81726.94,211.2,-0.0107,1e-05,1.03101]
[1778078005839,51.97,81719.27,211.2,-0.01081,2e-05,1.04054]
[1778078010874,51.97,81714.63,211.2,-0.01088,2e-05,1.04635]
[1778078015909,51.97,81713.17,211.2,-0.01087,2e-05,1.04507]
[1778078020944,51.97,81719.53,211.2,-0.01078,2e-05,1.03713]
[1778078026117,51.97,81727.9,211.2,-0.01065,1e-05,1.02675]
[1778078027993,51.97,81722.09,211.2,-0.01074,1e-05,1.03395]
[1778078034035,51.97,81721.06,211.2,-0.01075,1e-05,1.03523]
[1778078039076,51.97,81730.1,211.2,-0.01062,1e-05,1.02404]
[1778078044111,51.97,81731.74,211.2,-0.0106,1e-05,1.02202]
[1778078049146,51.97,81731.27,211.2,-0.0106,1e-05,1.02259]
[1778078054181,51.97,81728.68,211.2,-0.01064,1e-05,1.02579]
[1778078057202,51.97,81738.18,211.2,-0.0105,1e-05,1.01412]
[1778078062260,51.97,81744.63,211.2,-0.01041,1e-05,1.00626]
[1778078062270,51.97,81755.68,211.2,-0.01025,1e-05,0.99291]
[1778078062549,51.97,81755.68,211.2,-0.01025,1e-05,0.99291]
[1778078063955,51.97,81754.47,211.2,-0.01026,1e-05,0.99436]
[1778078064252,51.97,81742.52,211.2,-0.01044,1e-05,1.00882]
[1778078065334,51.97,81739.65,211.2,-0.01048,1e-05,1.01232]
[1778078071301,51.97,81741.42,211.2,-0.01042,1e-05,1.00713]
[1778078076336,51.97,81734.54,211.2,-0.01052,1e-05,1.01553]
[1778078077124,51.97,81734.54,211.2,-0.01052,1e-05,1.01553]
[1778078077343,51.97,81725.21,211.2,-0.01066,1e-05,1.027]
[1778078078964,51.97,81725.21,211.2,-0.01066,1e-05,1.027]
[1778078078989,51.97,81716.45,211.2,-0.01079,2e-05,1.03788]
[1778078084392,51.97,81712.65,211.2,-0.01085,2e-05,1.04262]
[1778078088335,51.97,81713.35,211.2,-0.01084,2e-05,1.04175]
[1778078089952,51.97,81713.31,211.2,-0.01084,2e-05,1.0418]
[1778078095455,51.97,81716.23,211.2,-0.0108,2e-05,1.03815]
[1778078100507,51.97,81720.35,211.2,-0.01073,1e-05,1.03302]
[1778078102524,51.97,81720.27,211.2,-0.01074,1e-05,1.03312]
[1778078103575,51.97,81721.62,211.2,-0.01072,1e-05,1.03145]
[1778078106550,51.97,81737.24,211.2,-0.01048,1e-05,1.01223]
[1778078112304,51.97,81741.04,211.2,-0.01043,1e-05,1.00759]
[1778078112713,51.97,81742.26,211.2,-0.01041,1e-05,1.00611]
[1778078112828,51.97,81742.26,211.2,-0.01041,1e-05,1.00611]
[1778078112992,51.97,81742.26,211.2,-0.01041,1e-05,1.00611]
[1778078113375,51.97,81742.26,211.2,-0.01041,1e-05,1.00611]
[1778078114729,51.97,81737.4,211.2,-0.01048,1e-05,1.01203]
[1778078116913,51.97,81734.15,211.2,-0.01053,1e-05,1.016]
[1778078118647,51.97,81732.89,211.2,-0.01055,1e-05,1.01755]
[1778078119251,51.97,81732.89,211.2,-0.01055,1e-05,1.01755]
[1778078120655,51.97,81741.81,211.2,-0.01042,1e-05,1.00666]
[1778078121061,51.97,81741.81,211.2,-0.01042,1e-05,1.00666]
[1778078126696,51.97,81755.13,211.2,-0.01022,1e-05,0.99057]
[1778078129195,51.97,81761.36,211.2,-0.01014,1e-05,0.98312]
[1778078132364,51.97,81767.46,211.2,-0.01005,1e-05,0.97587]
[1778078138127,51.97,81757.66,211.2,-0.01016,1e-05,0.98455]
[1778078143625,51.97,81756.86,211.2,-0.01017,1e-05,0.98551]
[1778078151157,51.97,81758.98,211.2,-0.01014,1e-05,0.98298]
[1778078151991,51.97,81760.74,211.2,-0.01011,1e-05,0.98088]
[1778078152004,51.97,81770.0,211.2,-0.00998,1e-05,0.9699]
[1778078153415,51.97,81770.0,211.2,-0.00998,1e-05,0.9699]
[1778078153874,51.97,81777.97,211.2,-0.00987,1e-05,0.96054]
[1778078156614,51.97,81777.27,211.2,-0.00988,1e-05,0.96136]
[1778078157288,51.97,81777.27,211.2,-0.00988,1e-05,0.96136]
[1778078158887,51.97,81773.98,211.2,-0.00993,1e-05,0.96522]
[1778078159998,51.97,81773.92,211.2,-0.00993,1e-05,0.96529]
[1778078160352,51.97,81773.92,211.2,-0.00993,1e-05,0.96529]
[1778078161949,51.97,81761.72,211.2,-0.0101,1e-05,0.97971]
[1778078163141,51.97,81761.72,211.2,-0.0101,1e-05,0.97971]
[1778078168998,51.97,81758.41,211.2,-0.01015,1e-05,0.98366]
[1778078174036,51.97,81761.68,211.2,-0.0101,1e-05,0.97976]
[1778078179070,51.97,81760.29,211.2,-0.01012,1e-05,0.98141]
[1778078184105,51.97,81760.35,211.2,-0.01012,1e-05,0.98134]
[1778078184708,51.97,81760.35,211.2,-0.01012,1e-05,0.98134]
[1778078186603,51.97,81748.93,211.2,-0.01028,1e-05,0.99502]
[1778078187891,51.97,81748.65,211.2,-0.01029,1e-05,0.99536]
[1778078190137,51.97,81751.92,211.2,-0.01024,1e-05,0.99143]
[1778078194058,51.97,81751.11,211.2,-0.01022,1e-05,0.9894]
[1778078196675,51.97,81759.48,211.2,-0.0101,1e-05,0.9794]
[1778078200177,51.97,81761.1,211.2,-0.01008,1e-05,0.97747]
[1778078204356,51.97,81755.79,211.2,-0.01016,1e-05,0.9838]
[1778078206261,51.97,81746.09,211.2,-0.01029,1e-05,0.99544]
[1778078206496,51.97,81746.09,211.2,-0.01029,1e-05,0.99544]
[1778078206623,51.97,81746.09,211.2,-0.01029,1e-05,0.99544]
[1778078208625,51.97,81744.75,211.2,-0.01031,1e-05,0.99705]
[1778078211154,51.97,81745.97,211.2,-0.0103,1e-05,0.99558]
[1778078213045,51.97,81751.39,211.2,-0.01022,1e-05,0.98906]
[1778078214225,51.97,81751.83,211.2,-0.01021,1e-05,0.98854]
[1778078216377,51.97,81750.68,211.2,-0.01023,1e-05,0.98992]
[1778078218162,51.97,81745.9,211.2,-0.0103,1e-05,0.99567]
[1778078219235,51.97,81741.25,211.2,-0.01036,1e-05,1.00129]
[1778078224400,51.97,81739.45,211.2,-0.01039,1e-05,1.00347]
[1778078226701,51.97,81742.53,211.2,-0.01035,1e-05,0.99974]
[1778078227395,51.97,81742.53,211.2,-0.01035,1e-05,0.99974]
[1778078228469,51.97,81740.83,211.2,-0.01037,1e-05,1.00179]
[1778078231184,51.97,81737.38,211.2,-0.01042,1e-05,1.00598]
[1778078233170,51.97,81726.12,211.2,-0.01059,1e-05,1.01975]
[1778078234682,51.97,81718.23,211.2,-0.0107,1e-05,1.02949]
[1778078237261,51.97,81709.54,211.2,-0.01083,2e-05,1.04031]
[1778078245929,51.97,81712.24,211.2,-0.01079,2e-05,1.03694]
[1778078249580,51.97,81703.19,211.2,-0.01093,2e-05,1.04827]
[1778078254621,51.97,81696.97,211.2,-0.01099,2e-05,1.05299]
[1778078259658,51.97,81697.38,211.2,-0.01099,2e-05,1.05247]
[1778078264692,51.97,81701.68,211.2,-0.01092,2e-05,1.04705]
[1778078269727,51.97,81701.61,211.2,-0.01092,2e-05,1.04714]
[1778078272536,51.97,81702.55,211.2,-0.01091,2e-05,1.04596]
[1778078274458,51.97,81700.45,211.2,-0.01094,2e-05,1.0486]
[1778078279797,51.97,81686.31,211.2,-0.01116,2e-05,1.06652]
[1778078281832,51.97,81679.08,211.2,-0.01127,2e-05,1.07578]
[1778078283688,51.97,81672.8,211.2,-0.01137,2e-05,1.08387]
[1778078286847,51.97,81693.78,211.2,-0.01104,2e-05,1.05702]
[1778078290256,51.97,81691.29,211.2,-0.01108,2e-05,1.06018]
[1778078290275,51.97,81677.86,211.2,-0.01129,2e-05,1.07735]
[1778078292287,51.97,81669.39,211.2,-0.01142,2e-05,1.08829]
[1778078293177,51.97,81669.4,211.2,-0.01142,2e-05,1.08828]
[1778078295097,51.97,81661.85,211.2,-0.01154,2e-05,1.09811]
[1778078296029,51.97,81661.19,211.2,-0.01155,2e-05,1.09897]
[1778078296833,51.97,81660.03,211.2,-0.01157,2e-05,1.10049]
[1778078297858,51.97,81660.36,211.2,-0.01157,2e-05,1.10005]
[1778078298536,51.97,81660.36,211.2,-0.01157,2e-05,1.10005]
[1778078299288,51.97,81658.22,211.2,-0.0116,2e-05,1.10286]
[1778078299568,51.97,81658.22,211.2,-0.0116,2e-05,1.10286]
[1778078300851,51.97,81648.49,211.2,-0.01176,2e-05,1.11568]
[1778078302151,51.97,81642.92,211.2,-0.01185,2e-05,1.12307]
[1778078302679,51.97,81638.54,211.2,-0.01192,2e-05,1.12891]
[1778078302690,51.97,81638.54,211.2,-0.01192,2e-05,1.12891]
[1778078302829,51.97,81638.54,211.2,-0.01192,2e-05,1.12891]
[1778078304655,51.97,81645.14,211.2,-0.01181,2e-05,1.12012]
[1778078305258,51.97,81645.14,211.2,-0.01181,2e-05,1.12012]
[1778078311021,51.97,81647.83,211.2,-0.01174,2e-05,1.1133]
[1778078313035,51.97,81656.81,211.2,-0.01159,2e-05,1.10148]
[1778078315919,51.97,81662.2,211.2,-0.01151,2e-05,1.09443]
[1778078316959,51.97,81666.44,211.2,-0.01144,2e-05,1.08892]
[1778078317457,51.97,81666.44,211.2,-0.01144,2e-05,1.08892]
[1778078317463,51.97,81681.41,211.2,-0.0112,2e-05,1.06962]
[1778078318551,51.97,81681.41,211.2,-0.0112,2e-05,1.06962]
[1778078319517,51.97,81683.41,211.2,-0.01117,2e-05,1.06706]
[1778078319539,51.97,81683.41,211.2,-0.01117,2e-05,1.06706]
[1778078320594,51.97,81682.64,211.2,-0.01118,2e-05,1.06805]
[1778078326140,51.97,81674.74,211.2,-0.01131,2e-05,1.07818]
[1778078327780,51.97,81674.12,211.2,-0.01132,2e-05,1.07898]
[1778078329706,51.97,81680.31,211.2,-0.01122,2e-05,1.07103]
[1778078334971,51.97,81689.17,211.2,-0.01108,2e-05,1.05973]
[1778078340239,51.97,81708.96,211.2,-0.01078,2e-05,1.03484]
[1778078345277,51.97,81712.47,211.2,-0.01073,1e-05,1.03047]
[1778078350312,51.97,81707.31,211.2,-0.01081,2e-05,1.03689]
[1778078355347,51.97,81700.41,211.2,-0.01091,2e-05,1.04553]
[1778078359375,51.97,81712.0,211.2,-0.01074,2e-05,1.03105]
[1778078363709,51.97,81714.38,211.2,-0.0107,1e-05,1.0281]
[1778078368438,51.97,81729.63,211.2,-0.01047,1e-05,1.00935]
[1778078373473,51.97,81731.16,211.2,-0.01042,1e-05,1.00445]
[1778078378508,51.97,81734.81,211.2,-0.01037,1e-05,1.00002]
[1778078381529,51.97,81723.94,211.2,-0.01053,1e-05,1.01326]
[1778078382618,51.97,81723.94,211.2,-0.01053,1e-05,1.01326]
[1778078386301,51.97,81714.32,211.2,-0.01067,1e-05,1.0251]
[1778078388092,51.97,81725.65,211.2,-0.0105,1e-05,1.01117]
[1778078388659,51.97,81725.65,211.2,-0.0105,1e-05,1.01117]
[1778078393613,51.97,81735.44,211.2,-0.01036,1e-05,0.99925]
[1778078398653,51.97,81734.63,211.2,-0.01037,1e-05,1.00023]
[1778078399610,51.97,81734.63,211.2,-0.01037,1e-05,1.00023]
[1778078401395,51.97,81739.35,211.2,-0.0103,1e-05,0.99453]
[1778078405593,51.97,81741.84,211.2,-0.01027,1e-05,0.99153]
[1778078408082,51.97,81755.59,211.2,-0.01007,1e-05,0.97509]
[1778078414146,51.97,81754.27,211.2,-0.01009,1e-05,0.97666]
[1778078419801,51.97,81746.28,211.2,-0.0102,1e-05,0.9862]
[1778078424836,51.97,81748.74,211.2,-0.01017,1e-05,0.98325]
[1778078429872,51.97,81757.66,211.2,-0.01004,1e-05,0.97264]
[1778078432412,51.97,81759.46,211.2,-0.01001,1e-05,0.97051]
[1778078437928,51.97,81764.68,211.2,-0.00991,1e-05,0.9614]
[1778078442964,51.97,81763.28,211.2,-0.00993,1e-05,0.96305]
[1778078447999,51.97,81766.57,211.2,-0.00989,1e-05,0.95919]
[1778078453034,51.97,81763.03,211.2,-0.00993,1e-05,0.96334]
[1778078456134,51.97,81762.28,211.2,-0.00995,1e-05,0.96422]
[1778078456708,51.97,81762.28,211.2,-0.00995,1e-05,0.96422]
[1778078458125,51.97,81773.3,211.2,-0.00979,1e-05,0.95133]
[1778078463950,51.97,81768.85,211.2,-0.00985,1e-05,0.95652]
[1778078466125,51.97,81778.27,211.2,-0.00972,1e-05,0.94556]
[1778078469146,51.97,81769.55,211.2,-0.00984,1e-05,0.9557]
[1778078472351,51.97,81764.95,211.2,-0.00991,1e-05,0.96109]
[1778078473056,51.97,81763.66,211.2,-0.00993,1e-05,0.9626]
[1778078473236,51.97,81763.66,211.2,-0.00993,1e-05,0.9626]
[1778078474029,51.97,81758.11,211.2,-0.01,1e-05,0.96914]
[1778078479227,51.97,81763.62,211.2,-0.00993,1e-05,0.96265]
[1778078480272,51.97,81763.62,211.2,-0.00993,1e-05,0.96265]
[1778078482166,51.97,81752.44,211.2,-0.01008,1e-05,0.97586]
[1778078488291,51.97,81752.9,211.2,-0.01008,1e-05,0.97531]
[1778078493542,51.97,81755.72,211.2,-0.01001,1e-05,0.969]
[1778078495543,51.97,81751.73,211.2,-0.01006,1e-05,0.97372]
[1778078501388,51.97,81748.07,211.2,-0.01012,1e-05,0.97807]
[1778078504409,51.97,81731.01,211.2,-0.01036,1e-05,0.99856]
[1778078509444,51.97,81718.12,211.2,-0.01055,1e-05,1.01428]
[1778078514479,51.97,81718.09,211.2,-0.01055,1e-05,1.01431]
[1778078519514,51.97,81725.74,211.2,-0.01044,1e-05,1.00496]
[1778078523336,51.97,81718.06,211.2,-0.01055,1e-05,1.01435]
[1778078525273,51.97,81716.79,211.2,-0.01057,1e-05,1.01591]
[1778078530591,51.97,81713.85,211.2,-0.01061,1e-05,1.01953]
[1778078535626,51.97,81714.79,211.2,-0.0106,1e-05,1.01837]
[1778078537744,51.97,81714.71,211.2,-0.0106,1e-05,1.01847]
[1778078537938,51.97,81711.33,211.2,-0.01065,1e-05,1.02264]
[1778078539191,51.97,81704.68,211.2,-0.01075,2e-05,1.03088]
[1778078539623,51.97,81704.68,211.2,-0.01075,2e-05,1.03088]
[1778078542676,51.97,81690.51,211.2,-0.01097,2e-05,1.04862]
[1778078544592,51.97,81688.7,211.2,-0.01099,2e-05,1.0509]
[1778078544675,51.97,81688.7,211.2,-0.01099,2e-05,1.0509]
[1778078545314,51.97,81681.66,211.2,-0.0111,2e-05,1.05982]
[1778078546580,51.97,81677.46,211.2,-0.01117,2e-05,1.06517]
[1778078551739,51.97,81673.71,211.2,-0.01119,2e-05,1.0668]
[1778078556774,51.97,81684.97,211.2,-0.01102,2e-05,1.05248]
[1778078557111,51.97,81684.97,211.2,-0.01102,2e-05,1.05248]
[1778078558512,51.97,81689.88,211.2,-0.01095,2e-05,1.04628]
[1778078558975,51.97,81687.06,211.2,-0.01099,2e-05,1.04984]
[1778078559152,51.97,81687.06,211.2,-0.01099,2e-05,1.04984]
[1778078559389,51.97,81687.06,211.2,-0.01099,2e-05,1.04984]
[1778078559396,51.97,81687.06,211.2,-0.01099,2e-05,1.04984]
[1778078559795,51.97,81710.26,211.2,-0.01064,1e-05,1.02088]
[1778078560016,51.97,81710.26,211.2,-0.01064,1e-05,1.02088]
[1778078560250,51.97,81710.26,211.2,-0.01064,1e-05,1.02088]
[1778078560802,51.97,81733.03,211.2,-0.0103,1e-05,0.9931]
[1778078560940,51.97,81733.03,211.2,-0.0103,1e-05,0.9931]
[1778078562264,51.97,81732.42,211.2,-0.01031,1e-05,0.99383]
[1778078564232,51.97,81729.11,211.2,-0.01036,1e-05,0.99784]
[1778078566627,51.97,81739.25,211.2,-0.01021,1e-05,0.98562]
[1778078570278,51.97,81746.07,211.2,-0.01012,1e-05,0.97747]
[1778078571851,51.97,81751.96,211.2,-0.01003,1e-05,0.97048]
[1778078573013,51.97,81754.36,211.2,-0.01,1e-05,0.96764]
[1778078573430,51.97,81754.36,211.2,-0.01,1e-05,0.96764]
[1778078574223,51.97,81752.47,211.2,-0.01002,1e-05,0.96987]
[1778078574439,51.97,81752.47,211.2,-0.01002,1e-05,0.96987]
[1778078574858,51.97,81752.47,211.2,-0.01002,1e-05,0.96987]
[1778078575102,51.97,81757.93,211.2,-0.00995,1e-05,0.96343]
[1778078580946,51.97,81762.63,211.2,-0.00988,1e-05,0.95791]
[1778078583880,51.97,81762.85,211.2,-0.00988,1e-05,0.95766]
[1778078583972,51.97,81764.2,211.2,-0.00986,1e-05,0.95608]
[1778078584182,51.97,81764.2,211.2,-0.00986,1e-05,0.95608]
[1778078584198,51.97,81777.72,211.2,-0.00967,1e-05,0.94037]
[1778078585655,51.97,81777.72,211.2,-0.00967,1e-05,0.94037]
[1778078585691,51.97,81791.99,211.2,-0.00948,1e-05,0.92403]
[1778078587199,51.97,81787.79,211.2,-0.00954,1e-05,0.92882]
[1778078589333,51.97,81780.77,211.2,-0.00963,1e-05,0.93686]
[1778078593371,51.97,81788.83,211.2,-0.00952,1e-05,0.92763]
[1778078594022,51.97,81789.09,211.2,-0.00952,1e-05,0.92733]
[1778078595383,51.97,81793.37,211.2,-0.00946,1e-05,0.92246]
[1778078596425,51.97,81800.34,211.2,-0.00937,1e-05,0.91458]
[1778078596452,51.97,81782.38,211.2,-0.00961,1e-05,0.93501]
[1778078597293,51.97,81782.38,211.2,-0.00961,1e-05,0.93501]
[1778078597310,51.97,81782.38,211.2,-0.00961,1e-05,0.93501]
[1778078600285,51.97,81770.42,211.2,-0.00977,1e-05,0.94883]
[1778078606399,51.97,81772.62,211.2,-0.00974,1e-05,0.94627]
[1778078608581,51.97,81781.2,211.2,-0.00962,1e-05,0.93637]
[1778078608682,51.97,81792.83,211.2,-0.00947,1e-05,0.92308]
[1778078609359,51.97,81809.03,211.2,-0.00925,1e-05,0.90483]
[1778078610209,51.97,81809.03,211.2,-0.00925,1e-05,0.90483]
[1778078610248,51.97,81821.93,211.2,-0.00908,1e-05,0.89051]
[1778078611734,51.97,81821.93,211.2,-0.00908,1e-05,0.89051]
[1778078611823,51.97,81828.55,211.2,-0.00897,1e-05,0.88045]
[1778078614411,51.97,81824.64,211.2,-0.00902,1e-05,0.88473]
[1778078619149,51.97,81825.81,211.2,-0.00901,1e-05,0.88344]
[1778078622256,51.97,81836.17,211.2,-0.00887,1e-05,0.87215]
[1778078625781,51.97,81832.04,211.2,-0.00893,1e-05,0.87664]
[1778078626818,51.97,81826.07,211.2,-0.009,1e-05,0.88316]
[1778078632344,51.97,81835.32,211.2,-0.00888,1e-05,0.87307]
[1778078637379,51.97,81839.52,211.2,-0.00883,1e-05,0.86852]
[1778078641187,51.97,81833.88,211.2,-0.0089,1e-05,0.87464]
[1778078643286,51.97,81834.7,211.2,-0.00889,1e-05,0.87375]
[1778078645442,51.97,81825.14,211.2,-0.00901,1e-05,0.88418]
[1778078647910,51.97,81826.54,211.2,-0.009,1e-05,0.88264]
[1778078655080,51.97,81825.34,211.2,-0.00901,1e-05,0.88396]
[1778078660549,51.97,81824.29,211.2,-0.00902,1e-05,0.88511]
[1778078663447,51.97,81826.88,211.2,-0.00899,1e-05,0.88227]
[1778078665300,51.97,81824.59,211.2,-0.00902,1e-05,0.88478]
[1778078670619,51.97,81829.03,211.2,-0.00896,1e-05,0.87992]
[1778078673643,51.97,81837.87,211.2,-0.00882,1e-05,0.86755]
[1778078674680,51.97,81837.87,211.2,-0.00882,1e-05,0.86755]
[1778078674695,51.97,81854.45,211.2,-0.00862,1e-05,0.8498]
[1778078679689,51.97,81865.09,211.2,-0.00849,1e-05,0.83856]
[1778078684725,51.97,81863.15,211.2,-0.00851,1e-05,0.8406]
[1778078686739,51.97,81852.72,211.2,-0.00864,1e-05,0.85163]
[1778078691774,51.97,81852.22,211.2,-0.00864,1e-05,0.85217]
[1778078694798,51.97,81863.0,211.2,-0.00851,1e-05,0.84076]
[1778078696812,51.97,81873.43,211.2,-0.00838,1e-05,0.82984]
[1778078701847,51.97,81884.7,211.2,-0.00825,1e-05,0.81818]
[1778078703861,51.97,81898.18,211.2,-0.00809,1e-05,0.80441]
[1778078706883,51.97,81916.14,211.2,-0.00788,1e-05,0.78636]
[1778078709904,51.97,81926.0,211.2,-0.00777,1e-05,0.7766]
[1778078714939,51.97,81930.56,211.2,-0.00772,1e-05,0.77212]
[1778078719974,51.97,81933.04,211.2,-0.00769,1e-05,0.76969]
[1778078722995,51.97,81943.91,211.2,-0.00757,1e-05,0.75912]
[1778078725010,51.97,81926.28,211.2,-0.00777,1e-05,0.77632]
[1778078727023,51.97,81935.95,211.2,-0.00766,1e-05,0.76685]
[1778078730044,51.97,81946.91,211.2,-0.00754,1e-05,0.75623]
[1778078735081,51.97,81943.5,211.2,-0.00755,1e-05,0.75701]
[1778078740119,51.97,81954.3,211.2,-0.00743,1e-05,0.74665]
[1778078741853,51.97,81967.63,211.2,-0.00729,1e-05,0.73403]
[1778078745807,51.97,81957.8,211.2,-0.00739,1e-05,0.74332]
[1778078748674,51.97,81970.19,211.2,-0.00726,1e-05,0.73163]
[1778078751655,51.97,81956.38,211.2,-0.00741,1e-05,0.74467]
[1778078754883,51.97,81944.39,211.2,-0.00754,1e-05,0.75615]
[1778078760267,51.97,81938.57,211.2,-0.0076,1e-05,0.76178]
[1778078762885,51.97,81950.19,211.2,-0.00748,1e-05,0.75058]
[1778078765305,51.97,81934.7,211.2,-0.00765,1e-05,0.76554]
[1778078766312,51.97,81919.29,211.2,-0.00782,1e-05,0.78067]
[1778078769335,51.97,81906.96,211.2,-0.00796,1e-05,0.79295]
[1778078774375,51.97,81898.73,211.2,-0.00806,1e-05,0.80124]
[1778078780098,51.97,81902.27,211.2,-0.00802,1e-05,0.79767]
[1778078785132,51.97,81902.04,211.2,-0.00802,1e-05,0.7979]
[1778078788132,51.97,81912.17,211.2,-0.0079,1e-05,0.78774]
[1778078789484,51.97,81923.95,211.2,-0.00777,1e-05,0.77607]
[1778078791212,51.97,81920.09,211.2,-0.00781,1e-05,0.77988]
[1778078791498,51.97,81917.8,211.2,-0.00781,1e-05,0.77958]
[1778078793118,51.97,81917.8,211.2,-0.00781,1e-05,0.77958]
[1778078793335,51.97,81915.52,211.2,-0.00784,1e-05,0.78184]
[1778078797232,51.97,81920.02,211.2,-0.00779,1e-05,0.77739]
[1778078798108,51.97,81920.02,211.2,-0.00779,1e-05,0.77739]
[1778078798797,51.97,81915.68,211.2,-0.00784,1e-05,0.78168]
[1778078799821,51.97,81912.67,211.2,-0.00787,1e-05,0.78467]
[1778078800291,51.97,81909.86,211.2,-0.0079,1e-05,0.78747]
[1778078800844,51.97,81909.86,211.2,-0.0079,1e-05,0.78747]
[1778078803350,51.97,81907.28,211.2,-0.00793,1e-05,0.79004]
[1778078805693,51.97,81907.07,211.2,-0.00794,1e-05,0.79025]
[1778078808430,51.97,81901.91,211.2,-0.00799,1e-05,0.79543]
[1778078810131,51.97,81898.91,211.2,-0.00803,1e-05,0.79845]
[1778078810516,51.97,81891.6,211.2,-0.00812,1e-05,0.80585]
[1778078812241,51.97,81883.06,211.2,-0.00822,1e-05,0.81458]
[1778078815644,51.97,81872.69,211.2,-0.00834,1e-05,0.82527]
[1778078817884,51.97,81873.29,211.2,-0.00833,1e-05,0.82465]
[1778078822114,51.97,81867.97,211.2,-0.0084,1e-05,0.83018]
[1778078824923,51.97,81859.04,211.2,-0.00851,1e-05,0.83953]
[1778078827753,51.97,81848.11,211.2,-0.00864,1e-05,0.85109]
[1778078828284,51.97,81848.11,211.2,-0.00864,1e-05,0.85109]
[1778078829502,51.97,81848.41,211.2,-0.00864,1e-05,0.85077]
[1778078834802,51.97,81839.2,211.2,-0.00875,1e-05,0.86062]
[1778078839837,51.97,81843.82,211.2,-0.00869,1e-05,0.85567]
[1778078842021,51.97,81832.85,211.2,-0.00883,1e-05,0.86746]
[1778078847893,51.97,81831.72,211.2,-0.00885,1e-05,0.86868]
[1778078852928,51.97,81815.13,211.2,-0.00903,1e-05,0.88399]
[1778078854942,51.97,81805.46,211.2,-0.00916,1e-05,0.89466]
[1778078856957,51.97,81793.93,211.2,-0.00931,1e-05,0.90753]
[1778078859977,51.97,81804.69,211.2,-0.00917,1e-05,0.89552]
[1778078865016,51.97,81802.97,211.2,-0.00919,1e-05,0.89743]
[1778078869045,51.97,81792.85,211.2,-0.00933,1e-05,0.90874]
[1778078874079,51.97,81792.21,211.2,-0.00933,1e-05,0.90946]
[1778078879114,51.97,81785.53,211.2,-0.00942,1e-05,0.917]
[1778078881128,51.97,81775.22,211.2,-0.00956,1e-05,0.92873]
[1778078886163,51.97,81769.4,211.2,-0.00964,1e-05,0.93541]
[1778078891198,51.97,81760.44,211.2,-0.00977,1e-05,0.94577]
[1778078896233,51.97,81750.01,211.2,-0.00991,1e-05,0.95795]
[1778078899254,51.97,81760.4,211.2,-0.00977,1e-05,0.94582]
[1778078903419,51.97,81762.21,211.2,-0.00974,1e-05,0.94372]
[1778078904627,51.97,81762.47,211.2,-0.00974,1e-05,0.94342]
[1778078907004,51.97,81766.18,211.2,-0.00969,1e-05,0.93912]
[1778078912346,51.97,81767.66,211.2,-0.00964,1e-05,0.9345]
[1778078917381,51.97,81765.18,211.2,-0.00967,1e-05,0.93736]
[1778078919125,51.97,81765.18,211.2,-0.00967,1e-05,0.93736]
[1778078920829,51.97,81775.98,211.2,-0.00952,1e-05,0.92497]
[1778078923551,51.97,81775.54,211.2,-0.00953,1e-05,0.92547]
[1778078925122,51.97,81768.65,211.2,-0.00962,1e-05,0.93336]
[1778078927420,51.97,81766.46,211.2,-0.00965,1e-05,0.93588]
[1778078930395,51.97,81763.83,211.2,-0.00969,1e-05,0.93892]
[1778078931672,51.97,81764.64,211.2,-0.00968,1e-05,0.93798]
[1778078932568,51.97,81754.92,211.2,-0.00981,1e-05,0.94925]
[1778078934151,51.97,81744.92,211.2,-0.00995,1e-05,0.96097]
[1778078934403,51.97,81744.92,211.2,-0.00995,1e-05,0.96097]
[1778078935555,51.97,81742.33,211.2,-0.00999,1e-05,0.96402]
[1778078936147,51.97,81742.33,211.2,-0.00999,1e-05,0.96402]
[1778078937395,51.97,81734.44,211.2,-0.0101,1e-05,0.97337]
[1778078939676,51.97,81728.24,211.2,-0.01019,1e-05,0.98077]
[1778078940197,51.97,81728.24,211.2,-0.01019,1e-05,0.98077]
[1778078940441,51.97,81720.49,211.2,-0.0103,1e-05,0.99008]
[1778078942737,51.97,81713.76,211.2,-0.0104,1e-05,0.99823]
[1778078951632,51.97,81721.44,211.2,-0.01029,1e-05,0.98894]
[1778078956667,51.97,81721.37,211.2,-0.01029,1e-05,0.98902]
[1778078961703,51.97,81727.54,211.2,-0.0102,1e-05,0.98161]
[1778078962709,51.97,81736.4,211.2,-0.01007,1e-05,0.97104]
[1778078967745,51.97,81738.67,211.2,-0.01004,1e-05,0.96835]
[1778078970765,51.97,81758.92,211.2,-0.00976,1e-05,0.9446]
[1778078972779,51.97,81772.69,211.2,-0.00954,1e-05,0.92583]
[1778078977816,51.97,81769.66,211.2,-0.00958,1e-05,0.9293]
[1778078982851,51.97,81778.0,211.2,-0.00947,1e-05,0.91979]
[1778078987888,51.97,81775.63,211.2,-0.0095,1e-05,0.92248]
[1778078992923,51.97,81773.11,211.2,-0.00953,1e-05,0.92535]
[1778078997962,51.97,81779.37,211.2,-0.00945,1e-05,0.91823]
[1778079002997,51.97,81778.71,211.2,-0.00946,1e-05,0.91898]
[1778079008032,51.97,81780.78,211.2,-0.00943,1e-05,0.91663]
[1778079013067,51.97,81781.65,211.2,-0.00942,1e-05,0.91565]
[1778079015131,51.97,81781.61,211.2,-0.00942,1e-05,0.91569]
[1778079021227,51.97,81775.56,211.2,-0.0095,1e-05,0.92256]
[1778079025688,51.97,81767.89,211.2,-0.0096,1e-05,0.93133]
[1778079027342,51.97,81762.62,211.2,-0.00968,1e-05,0.93739]
[1778079032271,51.97,81754.8,211.2,-0.00976,1e-05,0.94352]
[1778079036228,51.97,81764.87,211.2,-0.00962,1e-05,0.93189]
[1778079038242,51.97,81773.61,211.2,-0.0095,1e-05,0.92189]
[1778079043277,51.97,81770.49,211.2,-0.00954,1e-05,0.92545]
[1778079048312,51.97,81773.65,211.2,-0.0095,1e-05,0.92185]
[1778079053348,51.97,81759.97,211.2,-0.00968,1e-05,0.93753]
[1778079055363,51.97,81745.93,211.2,-0.00988,1e-05,0.95386]
[1778079055583,51.97,81745.93,211.2,-0.00988,1e-05,0.95386]
[1778079060347,51.97,81739.71,211.2,-0.00997,1e-05,0.96116]
[1778079067403,51.97,81751.11,211.2,-0.00981,1e-05,0.94781]
[1778079068456,51.97,81763.95,211.2,-0.00963,1e-05,0.93295]
[1778079071479,51.97,81752.85,211.2,-0.00978,1e-05,0.94578]
[1778079075392,51.97,81742.95,211.2,-0.00992,1e-05,0.95735]
[1778079080543,51.97,81736.2,211.2,-0.01002,1e-05,0.96531]
[1778079085578,51.97,81736.21,211.2,-0.01002,1e-05,0.9653]
[1778079089583,51.97,81736.1,211.2,-0.01002,1e-05,0.96543]
[1778079090722,51.97,81748.81,211.2,-0.00984,1e-05,0.95049]
[1778079091779,51.97,81748.81,211.2,-0.00984,1e-05,0.95049]
[1778079091811,51.97,81755.27,211.2,-0.00972,1e-05,0.94004]
[1778079092846,51.97,81755.27,211.2,-0.00972,1e-05,0.94004]
[1778079094331,51.97,81755.49,211.2,-0.00972,1e-05,0.93979]
[1778079094928,51.97,81755.32,211.2,-0.00972,1e-05,0.93998]
[1778079097246,51.97,81750.38,211.2,-0.00979,1e-05,0.94571]
[1778079102704,51.97,81743.44,211.2,-0.00988,1e-05,0.95382]
[1778079104718,51.97,81731.3,211.2,-0.01006,1e-05,0.96813]
[1778079109753,51.97,81717.56,211.2,-0.01025,1e-05,0.98453]
[1778079114789,51.97,81722.77,211.2,-0.01018,1e-05,0.97829]
[1778079119824,51.97,81723.09,211.2,-0.01017,1e-05,0.9779]
[1778079124861,51.97,81726.85,211.2,-0.01012,1e-05,0.97342]
[1778079129896,51.97,81719.16,211.2,-0.01023,1e-05,0.98261]
[1778079135298,51.97,81716.62,211.2,-0.01027,1e-05,0.98566]
[1778079135436,51.97,81706.99,211.2,-0.01041,1e-05,0.99731]
[1778079136500,51.97,81706.99,211.2,-0.01041,1e-05,0.99731]
[1778079136222,51.97,81683.04,211.2,-0.01077,2e-05,1.02676]
[1778079136949,51.97,81665.8,211.2,-0.01103,2e-05,1.0484]
[1778079138026,51.97,81665.8,211.2,-0.01103,2e-05,1.0484]
[1778079139682,51.97,81661.05,211.2,-0.0111,2e-05,1.05443]
[1778079140232,51.97,81661.05,211.2,-0.0111,2e-05,1.05443]
[1778079143554,51.97,81650.35,211.2,-0.01127,2e-05,1.06811]
[1778079144511,51.97,81625.77,211.2,-0.01166,2e-05,1.10008]
[1778079145041,51.97,81625.77,211.2,-0.01166,2e-05,1.10008]
[1778079145541,51.97,81625.77,211.2,-0.01166,2e-05,1.10008]
[1778079145181,51.97,81616.23,211.2,-0.01182,2e-05,1.11269]
[1778079146334,51.97,81616.23,211.2,-0.01182,2e-05,1.11269]
[1778079146658,51.97,81620.86,211.2,-0.01174,2e-05,1.10656]
[1778079149629,51.97,81623.91,211.2,-0.01169,2e-05,1.10253]
[1778079151053,51.97,81635.15,211.2,-0.01148,2e-05,1.08455]
[1778079153522,51.97,81640.75,211.2,-0.01139,2e-05,1.07728]
[1778079153535,51.97,81657.09,211.2,-0.01113,2e-05,1.0563]
[1778079154684,51.97,81660.12,211.2,-0.01109,2e-05,1.05244]
[1778079156534,51.97,81661.3,211.2,-0.01107,2e-05,1.05094]
[1778079158104,51.97,81674.71,211.2,-0.01086,2e-05,1.03404]
[1778079159603,51.97,81676.28,211.2,-0.01084,2e-05,1.03208]
[1778079163193,51.97,81682.81,211.2,-0.01074,2e-05,1.02394]
[1778079165203,51.97,81671.06,211.2,-0.01092,2e-05,1.03862]
[1778079173161,51.97,81678.12,211.2,-0.01081,2e-05,1.02978]
[1778079177237,51.97,81693.52,211.2,-0.01058,1e-05,1.01071]
[1778079182280,51.97,81696.34,211.2,-0.01054,1e-05,1.00724]
[1778079187315,51.97,81702.08,211.2,-0.01045,1e-05,1.00023]
[1778079190336,51.97,81691.51,211.2,-0.01061,1e-05,1.01318]
[1778079195371,51.97,81692.11,211.2,-0.0106,1e-05,1.01244]
[1778079200406,51.97,81684.32,211.2,-0.01072,2e-05,1.02206]
[1778079205441,51.97,81681.06,211.2,-0.01076,2e-05,1.02611]
[1778079210477,51.97,81683.11,211.2,-0.01073,2e-05,1.02357]
[1778079215511,51.97,81683.43,211.2,-0.0107,2e-05,1.02006]
[1778079220547,51.97,81696.43,211.2,-0.0105,1e-05,1.00406]
[1778079225582,51.97,81698.22,211.2,-0.01048,1e-05,1.00188]
[1778079230617,51.97,81694.05,211.2,-0.01054,1e-05,1.00698]
[1778079235652,51.97,81693.33,211.2,-0.01055,1e-05,1.00786]
[1778079240688,51.97,81691.07,211.2,-0.01058,1e-05,1.01064]
[1778079245723,51.97,81691.24,211.2,-0.01058,1e-05,1.01043]
[1778079247737,51.97,81681.04,211.2,-0.01073,2e-05,1.02303]
[1778079252772,51.97,81686.0,211.2,-0.01066,2e-05,1.01688]
[1778079257807,51.97,81681.17,211.2,-0.01073,2e-05,1.02287]
[1778079263191,51.97,81676.7,211.2,-0.0108,2e-05,1.02843]
[1778079268884,51.97,81676.14,211.2,-0.01081,2e-05,1.02913]
[1778079273920,51.97,81679.26,211.2,-0.01073,2e-05,1.02213]
[1778079278955,51.97,81682.69,211.2,-0.01068,2e-05,1.01788]
[1778079283991,51.97,81668.38,211.2,-0.01089,2e-05,1.03571]
[1778079289026,51.97,81665.22,211.2,-0.01094,2e-05,1.03968]
[1778079294061,51.97,81671.52,211.2,-0.01085,2e-05,1.03177]
[1778079299096,51.97,81670.99,211.2,-0.01085,2e-05,1.03244]
[1778079302580,51.97,81676.16,211.2,-0.01078,2e-05,1.02598]
[1778079303128,51.97,81694.43,211.2,-0.0105,1e-05,1.00344]
[1778079304978,51.97,81702.55,211.2,-0.01038,1e-05,0.99355]
[1778079307156,51.97,81713.96,211.2,-0.01022,1e-05,0.97979]
[1778079312191,51.97,81715.61,211.2,-0.01019,1e-05,0.97781]
[1778079317600,51.97,81711.56,211.2,-0.01025,1e-05,0.98267]
[1778079319720,51.97,81705.97,211.2,-0.01033,1e-05,0.98941]
[1778079320091,51.97,81705.6,211.2,-0.01034,1e-05,0.98986]
[1778079320586,51.97,81705.6,211.2,-0.01034,1e-05,0.98986]
[1778079322263,51.97,81687.74,211.2,-0.0106,1e-05,1.01165]
[1778079328305,51.97,81685.04,211.2,-0.01064,2e-05,1.01497]
[1778079331326,51.97,81692.69,211.2,-0.0105,1e-05,1.00249]
[1778079336361,51.97,81689.34,211.2,-0.01055,1e-05,1.0066]
[1778079341397,51.97,81694.15,211.2,-0.01047,1e-05,1.00071]
[1778079344417,51.97,81684.72,211.2,-0.01062,1e-05,1.01228]
[1778079349452,51.97,81686.85,211.2,-0.01058,1e-05,1.00965]
[1778079354487,51.97,81687.02,211.2,-0.01058,1e-05,1.00945]
[1778079359522,51.97,81686.76,211.2,-0.01058,1e-05,1.00976]
[1778079364558,51.97,81684.63,211.2,-0.01062,1e-05,1.01239]
[1778079369593,51.97,81685.36,211.2,-0.01061,1e-05,1.01149]
[1778079373621,51.97,81694.84,211.2,-0.01046,1e-05,0.99987]
[1778079376642,51.97,81683.48,211.2,-0.01063,2e-05,1.0138]
[1778079381677,51.97,81664.9,211.2,-0.01092,2e-05,1.03694]
[1778079383691,51.97,81655.91,211.2,-0.01105,2e-05,1.04829]
[1778079385086,51.97,81653.92,211.2,-0.01109,2e-05,1.05081]
[1778079390740,51.97,81646.5,211.2,-0.0112,2e-05,1.06027]
[1778079395775,51.97,81648.4,211.2,-0.01114,2e-05,1.05466]
[1778079400810,51.97,81631.19,211.2,-0.01141,2e-05,1.07678]
[1778079405845,51.97,81626.98,211.2,-0.01148,2e-05,1.08225]
[1778079410880,51.97,81624.22,211.2,-0.01152,2e-05,1.08585]
[1778079415915,51.97,81624.07,211.2,-0.01153,2e-05,1.08605]
[1778079421296,51.97,81617.43,211.2,-0.01163,2e-05,1.09474]
[1778079423971,51.97,81608.07,211.2,-0.01179,2e-05,1.1071]
[1778079425167,51.97,81608.07,211.2,-0.01179,2e-05,1.1071]
[1778079425225,51.97,81608.07,211.2,-0.01179,2e-05,1.1071]
[1778079428274,51.97,81609.4,211.2,-0.01176,2e-05,1.10533]
[1778079430601,51.97,81611.66,211.2,-0.01173,2e-05,1.10234]
[1778079431260,51.97,81618.64,211.2,-0.01161,2e-05,1.09315]
[1778079431283,51.97,81628.58,211.2,-0.01145,2e-05,1.08017]
[1778079432728,51.97,81641.74,211.2,-0.01124,2e-05,1.06318]
[1778079434447,51.97,81642.46,211.2,-0.01123,2e-05,1.06225]
[1778079435730,51.97,81642.26,211.2,-0.01124,2e-05,1.06251]
[1778079441103,51.97,81643.99,211.2,-0.01121,2e-05,1.06029]
[1778079445862,51.97,81635.79,211.2,-0.01134,2e-05,1.07083]
[1778079447023,51.97,81631.26,211.2,-0.01141,2e-05,1.07669]
[1778079452180,51.97,81631.35,211.2,-0.01138,2e-05,1.07335]
[1778079455463,51.97,81631.07,211.2,-0.01138,2e-05,1.07371]
[1778079457557,51.97,81643.97,211.2,-0.01118,2e-05,1.05713]
[1778079459007,51.97,81644.31,211.2,-0.01117,2e-05,1.05669]
[1778079464264,51.97,81639.39,211.2,-0.01125,2e-05,1.06299]
[1778079469299,51.97,81637.9,211.2,-0.01127,2e-05,1.06491]
[1778079474334,51.97,81633.05,211.2,-0.01135,2e-05,1.07115]
[1778079477415,51.97,81633.94,211.2,-0.01133,2e-05,1.07001]
[1778079479369,51.97,81614.58,211.2,-0.01165,2e-05,1.09522]
[1778079484404,51.97,81604.14,211.2,-0.01182,2e-05,1.10902]
[1778079485766,51.97,81604.14,211.2,-0.01182,2e-05,1.10902]
[1778079485850,51.97,81604.14,211.2,-0.01182,2e-05,1.10902]
[1778079485826,51.97,81594.73,211.2,-0.01197,2e-05,1.12158]
[1778079486698,51.97,81584.64,211.2,-0.01214,2e-05,1.13517]
[1778079489984,51.97,81576.78,211.2,-0.01228,2e-05,1.14585]
[1778079490434,51.97,81576.78,211.2,-0.01228,2e-05,1.14585]
[1778079492021,51.97,81568.17,211.2,-0.01242,2e-05,1.15764]
[1778079493882,51.97,81543.03,211.2,-0.01286,2e-05,1.19264]
[1778079494025,51.97,81543.03,211.2,-0.01286,2e-05,1.19264]
[1778079494038,51.97,81543.03,211.2,-0.01286,2e-05,1.19264]
[1778079494396,51.97,81543.03,211.2,-0.01286,2e-05,1.19264]
[1778079494729,51.97,81532.27,211.2,-0.01305,2e-05,1.20787]
[1778079495660,51.97,81532.27,211.2,-0.01305,2e-05,1.20787]
[1778079495797,51.97,81532.27,211.2,-0.01305,2e-05,1.20787]
[1778079495887,51.98,81531.31,211.2,-0.01308,2e-05,1.20976]
[1778079496280,51.98,81531.31,211.2,-0.01308,2e-05,1.20976]
[1778079496309,51.98,81531.31,211.2,-0.01308,2e-05,1.20976]
[1778079496497,51.98,81532.98,211.2,-0.01305,2e-05,1.20738]
[1778079498331,51.98,81530.18,211.2,-0.01311,2e-05,1.21189]
[1778079502158,52.0,81532.31,211.2,-0.01309,2e-05,1.21088]
[1778079507835,52.02,81536.58,211.2,-0.01305,2e-05,1.20739]
[1778079509588,52.04,81526.16,211.2,-0.01326,2e-05,1.2238]
[1778079512483,52.05,81526.37,211.2,-0.01323,2e-05,1.22096]
[1778079514623,52.06,81512.78,211.2,-0.01349,2e-05,1.24205]
[1778079517644,52.07,81503.45,211.2,-0.01368,2e-05,1.25701]
[1778079519615,52.07,81501.58,211.2,-0.01373,2e-05,1.26019]
[1778079524693,52.09,81501.85,211.2,-0.01375,2e-05,1.26233]
[1778079526441,52.1,81502.98,211.2,-0.01374,2e-05,1.26109]
[1778079526494,52.1,81502.98,211.2,-0.01374,2e-05,1.26109]
[1778079526542,52.1,81502.98,211.2,-0.01374,2e-05,1.26109]
[1778079526793,52.1,81502.98,211.2,-0.01374,2e-05,1.26109]
[1778079526831,52.1,81523.1,211.2,-0.01337,2e-05,1.2322]
[1778079527395,52.1,81523.1,211.2,-0.01337,2e-05,1.2322]
[1778079527590,52.1,81523.1,211.2,-0.01337,2e-05,1.2322]
[1778079527719,52.1,81531.79,211.2,-0.01321,2e-05,1.21972]
[1778079530250,52.1,81533.94,211.2,-0.01317,2e-05,1.21664]
[1778079530735,52.1,81533.94,211.2,-0.01317,2e-05,1.21664]
[1778079532511,52.1,81533.79,211.2,-0.01317,2e-05,1.21686]
[1778079532631,52.1,81533.79,211.2,-0.01317,2e-05,1.21686]
[1778079532756,52.1,81525.75,211.2,-0.01332,2e-05,1.22839]
[1778079533790,52.11,81512.71,211.2,-0.01357,2e-05,1.24775]
[1778079536784,52.12,81501.66,211.2,-0.01379,2e-05,1.26528]
[1778079538271,52.12,81499.69,211.2,-0.01383,2e-05,1.2686]
[1778079544265,52.14,81493.34,211.2,-0.01398,2e-05,1.28045]
[1778079549877,52.16,81499.65,211.2,-0.01389,2e-05,1.27346]
[1778079550370,52.16,81499.65,211.2,-0.01389,2e-05,1.27346]
[1778079552722,52.17,81503.52,211.2,-0.01383,2e-05,1.26856]
[1778079555019,52.18,81516.43,211.2,-0.0136,2e-05,1.25048]
[1778079555173,52.18,81517.36,211.2,-0.01359,2e-05,1.24956]
[1778079555921,52.18,81530.46,211.2,-0.01335,2e-05,1.23104]
[1778079557935,52.19,81543.11,211.2,-0.01314,2e-05,1.21388]
[1778079559071,52.2,81540.74,211.2,-0.01318,2e-05,1.21776]
[1778079559949,52.2,81542.89,211.2,-0.01315,2e-05,1.2152]
[1778079562580,52.2,81542.74,211.2,-0.01315,2e-05,1.21541]
[1778079567548,52.2,81540.88,211.2,-0.01319,2e-05,1.21806]
[1778079573043,52.2,81539.89,211.2,-0.01317,2e-05,1.21597]
[1778079578078,52.2,81542.48,211.2,-0.01312,2e-05,1.21228]
[1778079583114,52.2,81534.3,211.2,-0.01327,2e-05,1.22396]
[1778079586729,52.2,81532.65,211.2,-0.0133,2e-05,1.22632]
[1778079589737,52.2,81534.58,211.2,-0.01327,2e-05,1.22355]
[1778079591198,52.2,81516.24,211.2,-0.0136,2e-05,1.25006]
[1778079596206,52.2,81513.11,211.2,-0.01366,2e-05,1.25462]
[1778079596267,52.2,81525.21,211.2,-0.01344,2e-05,1.23704]
[1778079598901,52.2,81528.74,211.2,-0.01337,2e-05,1.23194]
[1778079601156,52.2,81521.15,211.2,-0.01351,2e-05,1.24292]
[1778079601283,52.2,81521.15,211.2,-0.01351,2e-05,1.24292]
[1778079602891,52.2,81516.99,211.2,-0.01359,2e-05,1.24896]
[1778079605059,52.2,81524.75,211.2,-0.01345,2e-05,1.2377]
[1778079604269,52.2,81537.78,211.2,-0.01321,2e-05,1.21898]
[1778079607398,52.2,81539.58,211.2,-0.01317,2e-05,1.21641]
[1778079610687,52.2,81534.91,211.2,-0.01326,2e-05,1.22308]
[1778079611537,52.2,81539.34,211.2,-0.01318,2e-05,1.21675]
[1778079613703,52.2,81541.28,211.2,-0.01314,2e-05,1.21399]
[1778079613765,52.2,81541.28,211.2,-0.01314,2e-05,1.21399]
[1778079618708,52.2,81523.6,211.2,-0.01347,2e-05,1.23937]
[1778079619830,52.2,81523.6,211.2,-0.01347,2e-05,1.23937]
[1778079622477,52.2,81515.76,211.2,-0.01361,2e-05,1.25076]
[1778079624506,52.2,81526.33,211.2,-0.01342,2e-05,1.23542]
[1778079626952,52.2,81530.35,211.2,-0.01334,2e-05,1.22963]
[1778079632470,52.2,81532.82,211.2,-0.01326,2e-05,1.22255]
[1778079637505,52.2,81538.1,211.2,-0.01317,2e-05,1.21501]
[1778079639538,52.2,81552.03,211.2,-0.01292,2e-05,1.19529]
[1778079644564,52.2,81558.17,211.2,-0.01281,2e-05,1.18668]
[1778079645571,52.2,81549.17,211.2,-0.01297,2e-05,1.19932]
[1778079647585,52.2,81537.49,211.2,-0.01318,2e-05,1.21588]
[1778079649130,52.2,81537.49,211.2,-0.01318,2e-05,1.21588]
[1778079649249,52.2,81535.7,211.2,-0.01321,2e-05,1.21844]
[1778079651455,52.2,81537.53,211.2,-0.01318,2e-05,1.21582]
[1778079651712,52.2,81520.87,211.2,-0.01348,2e-05,1.23977]
[1778079653631,52.2,81514.48,211.2,-0.0136,2e-05,1.24905]
[1778079655887,52.2,81514.92,211.2,-0.01359,2e-05,1.24841]
[1778079655990,52.2,81514.92,211.2,-0.01359,2e-05,1.24841]
[1778079658646,52.2,81509.85,211.2,-0.01368,2e-05,1.25581]
[1778079663300,52.2,81505.69,211.2,-0.01376,2e-05,1.26191]
[1778079663390,52.2,81505.69,211.2,-0.01376,2e-05,1.26191]
[1778079666190,52.2,81499.1,211.2,-0.01389,2e-05,1.27162]
[1778079668750,52.2,81497.15,211.2,-0.01392,2e-05,1.27451]
[1778079668858,52.2,81497.15,211.2,-0.01392,2e-05,1.27451]
[1778079671557,52.2,81512.37,211.2,-0.01364,2e-05,1.25213]
[1778079672360,52.2,81514.67,211.2,-0.01359,2e-05,1.24877]
[1778079674373,52.2,81517.04,211.2,-0.01355,2e-05,1.24532]
[1778079675175,52.2,81517.28,211.2,-0.01355,2e-05,1.24498]
[1778079676394,52.2,81523.62,211.2,-0.01343,2e-05,1.23579]
[1778079678491,52.2,81530.92,211.2,-0.0133,2e-05,1.22528]
[1778079680661,52.2,81531.46,211.2,-0.01329,2e-05,1.2245]
[1778079681043,52.2,81531.46,211.2,-0.01329,2e-05,1.2245]
[1778079681619,52.2,81532.92,211.2,-0.01326,2e-05,1.22241]
[1778079681950,52.2,81532.92,211.2,-0.01326,2e-05,1.22241]
[1778079682173,52.2,81534.75,211.2,-0.01323,2e-05,1.21979]
[1778079684623,52.2,81542.95,211.2,-0.01308,2e-05,1.20811]
[1778079685759,52.2,81545.18,211.2,-0.01304,2e-05,1.20495]
[1778079686806,52.2,81548.11,211.2,-0.01299,2e-05,1.20081]
[1778079686972,52.2,81559.12,211.2,-0.01279,2e-05,1.18535]
[1778079687836,52.2,81559.12,211.2,-0.01279,2e-05,1.18535]
[1778079688640,52.2,81552.67,211.2,-0.0129,2e-05,1.19439]
[1778079693921,52.2,81543.8,211.2,-0.01303,2e-05,1.20342]
[1778079698956,52.2,81548.38,211.2,-0.01294,2e-05,1.19695]
[1778079703991,52.2,81547.04,211.2,-0.01297,2e-05,1.19884]
[1778079709027,52.2,81553.68,211.2,-0.01285,2e-05,1.18951]
[1778079714061,52.2,81551.79,211.2,-0.01288,2e-05,1.19216]
[1778079719096,52.2,81550.4,211.2,-0.01291,2e-05,1.19411]
[1778079720565,52.2,81550.67,211.2,-0.0129,2e-05,1.19373]
[1778079721115,52.2,81541.93,211.2,-0.01306,2e-05,1.20607]
[1778079723127,52.2,81555.94,211.2,-0.01281,2e-05,1.18634]
[1778079728162,52.2,81556.09,211.2,-0.01281,2e-05,1.18613]
[1778079733200,52.2,81548.46,211.2,-0.01294,2e-05,1.19684]
[1778079735214,52.2,81538.64,211.2,-0.01312,2e-05,1.21074]
[1778079740263,52.2,81537.24,211.2,-0.01314,2e-05,1.21273]
[1778079746306,52.2,81537.34,211.2,-0.01314,2e-05,1.21259]
[1778079751341,52.2,81543.32,211.2,-0.013,2e-05,1.20061]
[1778079756376,52.2,81546.81,211.2,-0.01294,2e-05,1.19569]
[1778079761411,52.2,81552.98,211.2,-0.01283,2e-05,1.18703]
[1778079766446,52.2,81553.56,211.2,-0.01282,2e-05,1.18621]
[1778079771481,52.2,81548.24,211.2,-0.01291,2e-05,1.19368]
[1778079776516,52.2,81550.33,211.2,-0.01287,2e-05,1.19074]
[1778079778070,52.2,81550.33,211.2,-0.01287,2e-05,1.19074]
[1778079779404,52.2,81560.76,211.2,-0.01269,2e-05,1.17618]
[1778079780547,52.2,81576.35,211.2,-0.01242,2e-05,1.15467]
[1778079782473,52.2,81579.03,211.2,-0.01237,2e-05,1.15101]
[1778079787618,52.2,81591.11,211.2,-0.01217,2e-05,1.13461]
[1778079790789,52.2,81581.05,211.2,-0.01234,2e-05,1.14825]
[1778079791799,52.2,81571.87,211.2,-0.0125,2e-05,1.16082]
[1778079793633,52.2,81569.7,211.2,-0.01253,2e-05,1.16381]
[1778079798821,52.2,81566.29,211.2,-0.01259,2e-05,1.16851]
[1778079800692,52.2,81548.21,211.2,-0.01291,2e-05,1.19372]
[1778079804726,52.2,81538.15,211.2,-0.01309,2e-05,1.20793]
[1778079806739,52.2,81526.46,211.2,-0.0133,2e-05,1.22462]
[1778079807779,52.2,81526.46,211.2,-0.0133,2e-05,1.22462]
[1778079808753,52.2,81509.98,211.2,-0.01361,2e-05,1.24846]
[1778079810233,52.2,81520.34,211.2,-0.01342,2e-05,1.23343]
[1778079812782,52.2,81526.65,211.2,-0.01326,2e-05,1.22082]
[1778079815424,52.2,81527.91,211.2,-0.01324,2e-05,1.21902]
[1778079820837,52.2,81539.61,211.2,-0.01303,2e-05,1.20237]
[1778079825875,52.2,81541.62,211.2,-0.01299,2e-05,1.19953]
[1778079831127,52.2,81546.54,211.2,-0.0129,2e-05,1.19259]
[1778079834511,52.2,81549.29,211.2,-0.01286,2e-05,1.18873]
[1778079836240,52.2,81553.95,211.2,-0.01277,2e-05,1.18221]
[1778079842262,52.2,81548.94,211.2,-0.01286,2e-05,1.18922]
[1778079847022,52.2,81559.06,211.2,-0.01268,2e-05,1.1751]
[1778079852057,52.2,81561.72,211.2,-0.01264,2e-05,1.17141]
[1778079855078,52.2,81570.89,211.2,-0.01248,2e-05,1.15876]
[1778079860113,52.2,81563.31,211.2,-0.01261,2e-05,1.16921]
[1778079865150,52.2,81566.83,211.2,-0.01255,2e-05,1.16434]
[1778079870186,52.2,81563.54,211.2,-0.01261,2e-05,1.16889]
[1778079875220,52.2,81561.91,211.2,-0.0126,2e-05,1.16771]
[1778079880255,52.2,81568.44,211.2,-0.01249,2e-05,1.15871]
[1778079885290,52.2,81579.19,211.2,-0.0123,2e-05,1.14402]
[1778079889318,52.2,81588.07,211.2,-0.01215,2e-05,1.13199]
[1778079894353,52.2,81589.53,211.2,-0.01213,2e-05,1.13003]
[1778079899388,52.2,81598.75,211.2,-0.01197,2e-05,1.11767]
[1778079902905,52.2,81603.09,211.2,-0.0119,2e-05,1.11189]
[1778079903657,52.2,81603.43,211.2,-0.01189,2e-05,1.11144]
[1778079909460,52.2,81602.15,211.2,-0.01191,2e-05,1.11314]
[1778079912481,52.2,81591.1,211.2,-0.0121,2e-05,1.12791]
[1778079917521,52.2,81590.81,211.2,-0.0121,2e-05,1.1283]
[1778079922551,52.2,81597.85,211.2,-0.01199,2e-05,1.11887]
[1778079926330,52.2,81595.34,211.2,-0.01203,2e-05,1.12223]
[1778079927342,52.2,81595.18,211.2,-0.01203,2e-05,1.12244]
[1778079936941,52.2,81594.22,211.2,-0.01201,2e-05,1.12039]
[1778079937656,52.2,81580.78,211.2,-0.01224,2e-05,1.13848]
[1778079940677,52.2,81572.06,211.2,-0.01239,2e-05,1.15035]
[1778079945712,52.2,81567.7,211.2,-0.01246,2e-05,1.15632]
[1778079950747,52.2,81562.46,211.2,-0.01255,2e-05,1.16353]
[1778079955782,52.2,81565.24,211.2,-0.01251,2e-05,1.1597]
[1778079960817,52.2,81567.77,211.2,-0.01246,2e-05,1.15622]
[1778079965852,52.2,81566.61,211.2,-0.01248,2e-05,1.15782]
[1778079970887,52.2,81572.73,211.2,-0.01238,2e-05,1.14943]
[1778079975922,52.2,81574.55,211.2,-0.01235,2e-05,1.14695]
[1778079980957,52.2,81573.26,211.2,-0.01237,2e-05,1.14871]
[1778079985997,52.2,81569.19,211.2,-0.01244,2e-05,1.15428]
[1778079991038,52.2,81564.89,211.2,-0.01248,2e-05,1.15677]
[1778079993052,52.2,81574.04,211.2,-0.01232,2e-05,1.14426]
[1778079998158,52.2,81574.43,211.2,-0.01231,2e-05,1.14373]
[1778080004129,52.2,81564.92,211.2,-0.01248,2e-05,1.15673]
[1778080009164,52.2,81566.18,211.2,-0.01245,2e-05,1.155]
[1778080014199,52.2,81565.31,211.2,-0.01247,2e-05,1.15619]
[1778080019234,52.2,81565.35,211.2,-0.01247,2e-05,1.15614]
[1778080021248,52.2,81555.76,211.2,-0.01263,2e-05,1.16936]
[1778080026283,52.2,81568.32,211.2,-0.01242,2e-05,1.15207]
[1778080031318,52.2,81571.73,211.2,-0.01236,2e-05,1.14741]
[1778080036353,52.2,81566.48,211.2,-0.01245,2e-05,1.15459]
[1778080041388,52.2,81566.73,211.2,-0.01244,2e-05,1.15424]
[1778080046423,52.2,81570.85,211.2,-0.01237,2e-05,1.14861]
[1778080051458,52.2,81570.08,211.2,-0.01235,2e-05,1.14626]
[1778080055526,52.2,81580.36,211.2,-0.01218,2e-05,1.13231]
[1778080061528,52.2,81582.65,211.2,-0.01214,2e-05,1.12922]
[1778080062535,52.2,81571.92,211.2,-0.01232,2e-05,1.14376]
[1778080067894,52.2,81568.0,211.2,-0.01239,2e-05,1.1491]
[1778080071601,52.2,81568.52,211.2,-0.01238,2e-05,1.14839]
[1778080074619,52.2,81557.44,211.2,-0.01257,2e-05,1.16361]
[1778080079654,52.2,81550.78,211.2,-0.01269,2e-05,1.17283]
[1778080084689,52.2,81551.06,211.2,-0.01268,2e-05,1.17244]
[1778080089724,52.2,81554.55,211.2,-0.01262,2e-05,1.1676]
[1778080094761,52.2,81559.48,211.2,-0.01253,2e-05,1.16079]
[1778080099796,52.2,81562.99,211.2,-0.01247,2e-05,1.15597]
[1778080104831,52.2,81554.64,211.2,-0.01262,2e-05,1.16748]
[1778080107196,52.2,81544.15,211.2,-0.0128,2e-05,1.18207]
[1778080108303,52.2,81544.15,211.2,-0.0128,2e-05,1.18207]
[1778080110288,52.2,81539.16,211.2,-0.01289,2e-05,1.18906]
[1778080115908,52.2,81540.14,211.2,-0.01284,2e-05,1.18421]
[1778080120944,52.2,81539.86,211.2,-0.01284,2e-05,1.18461]
[1778080122958,52.2,81530.34,211.2,-0.01301,2e-05,1.19801]
[1778080125237,52.2,81529.47,211.2,-0.01303,2e-05,1.19924]
[1778080125306,52.2,81520.03,211.2,-0.0132,2e-05,1.21265]
[1778080128591,52.2,81516.02,211.2,-0.01327,2e-05,1.21839]
[1778080134652,52.2,81512.96,211.2,-0.01333,2e-05,1.22278]
[1778080140077,52.2,81519.03,211.2,-0.01322,2e-05,1.21408]
[1778080145112,52.2,81526.08,211.2,-0.01309,2e-05,1.20404]
[1778080149643,52.2,81526.32,211.2,-0.01309,2e-05,1.2037]
[1778080153202,52.2,81530.65,211.2,-0.01301,2e-05,1.19757]
[1778080156195,52.2,81519.36,211.2,-0.01321,2e-05,1.21361]
[1778080164249,52.2,81533.58,211.2,-0.01295,2e-05,1.19343]
[1778080169284,52.2,81534.98,211.2,-0.01293,2e-05,1.19146]
[1778080174319,52.2,81537.18,211.2,-0.01285,2e-05,1.18489]
[1778080180008,52.2,81539.94,211.2,-0.01281,2e-05,1.18103]
[1778080184389,52.2,81556.28,211.2,-0.01252,2e-05,1.15835]
[1778080189522,52.2,81563.82,211.2,-0.01239,2e-05,1.14801]
[1778080193919,52.2,81563.8,211.2,-0.01239,2e-05,1.14804]
[1778080195411,52.2,81564.99,211.2,-0.01237,2e-05,1.14641]
[1778080198487,52.2,81555.86,211.2,-0.01253,2e-05,1.15893]
[1778080200719,52.2,81549.68,211.2,-0.01263,2e-05,1.16747]
[1778080205536,52.2,81537.72,211.2,-0.01284,2e-05,1.18413]
[1778080206091,52.2,81537.72,211.2,-0.01284,2e-05,1.18413]
[1778080211578,52.2,81527.61,211.2,-0.01303,2e-05,1.19837]
[1778080216613,52.2,81536.8,211.2,-0.01286,2e-05,1.18542]
[1778080221648,52.2,81539.92,211.2,-0.01281,2e-05,1.18105]
[1778080226684,52.2,81542.14,211.2,-0.01277,2e-05,1.17795]
[1778080231718,52.2,81541.71,211.2,-0.01274,2e-05,1.17509]
[1778080233732,52.2,81530.52,211.2,-0.01294,2e-05,1.19077]
[1778080238767,52.2,81532.9,211.2,-0.01289,2e-05,1.18742]
[1778080243802,52.2,81525.56,211.2,-0.01303,2e-05,1.19777]
[1778080248837,52.2,81518.62,211.2,-0.01315,2e-05,1.20762]
[1778080253873,52.2,81519.56,211.2,-0.01313,2e-05,1.20628]
[1778080258908,52.2,81518.59,211.2,-0.01315,2e-05,1.20766]
[1778080261532,52.2,81517.79,211.2,-0.01317,2e-05,1.2088]
[1778080261564,52.2,81517.79,211.2,-0.01317,2e-05,1.2088]
[1778080262323,52.2,81499.38,211.2,-0.0135,2e-05,1.23527]
[1778080266016,52.2,81498.21,211.2,-0.01353,2e-05,1.23697]
[1778080266093,52.2,81498.21,211.2,-0.01353,2e-05,1.23697]
[1778080272176,52.2,81497.77,211.2,-0.01353,2e-05,1.23761]
[1778080278455,52.2,81495.37,211.2,-0.01358,2e-05,1.2411]
[1778080284527,52.2,81497.03,211.2,-0.01355,2e-05,1.23868]
[1778080287107,52.2,81505.86,211.2,-0.01338,2e-05,1.2259]
[1778080292142,52.2,81512.22,211.2,-0.01323,2e-05,1.21322]
[1778080297627,52.2,81509.53,211.2,-0.01328,2e-05,1.21707]
[1778080302500,52.2,81500.72,211.2,-0.01344,2e-05,1.22976]
[1778080304983,52.2,81496.73,211.2,-0.01352,2e-05,1.23554]
[1778080306808,52.2,81500.06,211.2,-0.01345,2e-05,1.23071]
[1778080312282,52.2,81501.1,211.2,-0.01343,2e-05,1.22921]
[1778080317317,52.2,81502.99,211.2,-0.0134,2e-05,1.22648]
[1778080322352,52.2,81497.01,211.2,-0.01351,2e-05,1.23513]
[1778080327387,52.2,81489.47,211.2,-0.01365,2e-05,1.24611]
[1778080332422,52.2,81490.43,211.2,-0.01363,2e-05,1.24471]
[1778080337457,52.2,81485.3,211.2,-0.01373,2e-05,1.25221]
[1778080342492,52.2,81485.42,211.2,-0.01373,2e-05,1.25204]
[1778080346520,52.2,81476.52,211.2,-0.0139,2e-05,1.26515]
[1778080347527,52.2,81465.43,211.2,-0.01411,2e-05,1.28163]
[1778080352565,52.2,81467.19,211.2,-0.01404,2e-05,1.27535]
[1778080356460,52.2,81465.38,211.2,-0.01407,2e-05,1.27804]
[1778080356593,52.2,81456.74,211.2,-0.01424,2e-05,1.29098]
[1778080358608,52.2,81446.07,211.2,-0.01445,2e-05,1.30711]
[1778080358935,52.2,81446.07,211.2,-0.01445,2e-05,1.30711]
[1778080363492,52.2,81442.93,211.2,-0.01451,2e-05,1.31188]
[1778080368677,52.2,81449.36,211.2,-0.01438,2e-05,1.30212]
[1778080373712,52.2,81451.0,211.2,-0.01435,2e-05,1.29964]
[1778080378747,52.2,81448.69,211.2,-0.01439,2e-05,1.30313]
[1778080383782,52.2,81446.81,211.2,-0.01443,2e-05,1.30598]
[1778080388820,52.2,81439.45,211.2,-0.01458,2e-05,1.31719]
[1778080393854,52.2,81435.57,211.2,-0.01465,2e-05,1.32313]
[1778080397882,52.2,81413.94,211.2,-0.01509,2e-05,1.35663]
[1778080397932,52.2,81413.94,211.2,-0.01509,2e-05,1.35663]
[1778080398408,52.2,81413.94,211.2,-0.01509,2e-05,1.35663]
[1778080398474,52.2,81413.94,211.2,-0.01509,2e-05,1.35663]
[1778080399904,52.2,81403.66,211.2,-0.0153,2e-05,1.37279]
[1778080401775,52.2,81403.66,211.2,-0.0153,2e-05,1.37279]
[1778080402382,52.2,81403.95,211.2,-0.0153,2e-05,1.37233]
[1778080402427,52.2,81403.95,211.2,-0.0153,2e-05,1.37233]
[1778080402430,52.2,81403.95,211.2,-0.0153,2e-05,1.37233]
[1778080402496,52.2,81402.15,211.2,-0.01533,2e-05,1.37517]
[1778080403528,52.2,81402.15,211.2,-0.01533,2e-05,1.37517]
[1778080407613,52.21,81397.4,211.2,-0.01544,2e-05,1.3834]
[1778080411444,52.21,81400.72,211.2,-0.01539,2e-05,1.37906]
[1778080411843,52.21,81400.72,211.2,-0.01539,2e-05,1.37906]
[1778080413618,52.22,81401.74,211.2,-0.01533,2e-05,1.37407]
[1778080417476,52.23,81397.79,211.2,-0.01542,2e-05,1.3813]
[1778080417883,52.23,81397.79,211.2,-0.01542,2e-05,1.3813]
[1778080417929,52.23,81394.62,211.2,-0.0155,2e-05,1.38681]
[1778080418065,52.23,81394.62,211.2,-0.0155,2e-05,1.38681]
[1778080418154,52.23,81394.62,211.2,-0.0155,2e-05,1.38681]
[1778080418276,52.23,81394.62,211.2,-0.0155,2e-05,1.38681]
[1778080418574,52.23,81394.62,211.2,-0.0155,2e-05,1.38681]
[1778080418821,52.23,81394.62,211.2,-0.0155,2e-05,1.38681]
[1778080418811,52.23,81377.68,211.2,-0.01586,2e-05,1.41421]
[1778080419155,52.23,81377.68,211.2,-0.01586,2e-05,1.41421]
[1778080419562,52.23,81347.7,211.2,-0.01651,2e-05,1.4635]
[1778080420324,52.23,81347.7,211.2,-0.01651,2e-05,1.4635]
[1778080420473,52.23,81347.7,211.2,-0.01651,2e-05,1.4635]
[1778080420666,52.23,81347.7,211.2,-0.01651,2e-05,1.4635]
[1778080420676,52.23,81358.06,211.2,-0.01629,2e-05,1.44647]
[1778080421469,52.23,81358.06,211.2,-0.01629,2e-05,1.44647]
[1778080422841,52.24,81341.97,211.2,-0.01664,2e-05,1.47338]
[1778080423486,52.24,81341.97,211.2,-0.01664,2e-05,1.47338]
[1778080425649,52.24,81331.65,211.2,-0.01688,2e-05,1.49076]
[1778080426505,52.24,81329.89,211.2,-0.01692,2e-05,1.49382]
[1778080429572,52.24,81340.59,211.2,-0.01668,2e-05,1.47592]
[1778080429654,52.24,81340.59,211.2,-0.01668,2e-05,1.47592]
[1778080431700,52.24,81345.43,211.2,-0.01657,2e-05,1.46798]
[1778080432329,52.24,81347.45,211.2,-0.01653,2e-05,1.46479]
[1778080435363,52.24,81349.83,211.2,-0.01648,2e-05,1.46102]
[1778080435786,52.24,81349.83,211.2,-0.01648,2e-05,1.46102]
[1778080436781,52.24,81351.6,211.2,-0.01644,2e-05,1.45828]
[1778080438024,52.24,81342.8,211.2,-0.01664,2e-05,1.47301]
[1778080439742,52.25,81344.79,211.2,-0.0166,2e-05,1.46986]
[1778080439874,52.25,81344.79,211.2,-0.0166,2e-05,1.46986]
[1778080442811,52.25,81338.06,211.2,-0.01675,2e-05,1.48136]
[1778080443314,52.25,81333.88,211.2,-0.01684,2e-05,1.48843]
[1778080445009,52.25,81328.08,211.2,-0.01698,2e-05,1.4983]
[1778080447222,52.25,81342.41,211.2,-0.01666,2e-05,1.4743]
[1778080447860,52.25,81342.41,211.2,-0.01666,2e-05,1.4743]
[1778080451127,52.25,81350.29,211.2,-0.01649,2e-05,1.4615]
[1778080452557,52.25,81349.12,211.2,-0.01651,2e-05,1.46354]
[1778080453696,52.25,81345.23,211.2,-0.0166,2e-05,1.4701]
[1778080455190,52.25,81330.57,211.2,-0.01693,2e-05,1.49481]
[1778080457787,52.26,81331.24,211.2,-0.01692,2e-05,1.49375]
[1778080463629,52.26,81328.14,211.2,-0.01699,2e-05,1.49922]
[1778080465380,52.26,81313.14,211.2,-0.01733,2e-05,1.5248]
[1778080466758,52.26,81313.14,211.2,-0.01733,2e-05,1.5248]
[1778080467285,52.26,81311.77,211.2,-0.01736,2e-05,1.52714]
[1778080467326,52.26,81311.77,211.2,-0.01736,2e-05,1.52714]
[1778080467490,52.26,81311.77,211.2,-0.01736,2e-05,1.52714]
[1778080467611,52.26,81311.77,211.2,-0.01736,2e-05,1.52714]
[1778080467907,52.26,81341.31,211.2,-0.01669,2e-05,1.47694]
[1778080468077,52.26,81341.31,211.2,-0.01669,2e-05,1.47694]
[1778080468550,52.26,81368.11,211.2,-0.0161,2e-05,1.43274]
[1778080469285,52.26,81368.11,211.2,-0.0161,2e-05,1.43274]
[1778080469648,52.26,81368.11,211.2,-0.0161,2e-05,1.43274]
[1778080469769,52.26,81368.11,211.2,-0.0161,2e-05,1.43274]
[1778080470502,52.26,81368.29,211.2,-0.0161,2e-05,1.4326]
[1778080470894,52.26,81368.29,211.2,-0.0161,2e-05,1.4326]
[1778080470912,52.26,81368.29,211.2,-0.0161,2e-05,1.4326]
[1778080471833,52.26,81368.74,211.2,-0.01609,2e-05,1.43201]
[1778080471925,52.26,81378.79,211.2,-0.01584,2e-05,1.41193]
[1778080472608,52.26,81378.79,211.2,-0.01584,2e-05,1.41193]
[1778080478529,52.27,81387.58,211.2,-0.01567,2e-05,1.39898]
[1778080480651,52.27,81389.34,211.2,-0.01563,2e-05,1.39657]
[1778080482403,52.28,81390.88,211.2,-0.01561,2e-05,1.39454]
[1778080482848,52.28,81390.88,211.2,-0.01561,2e-05,1.39454]
[1778080489894,52.29,81385.13,211.2,-0.01575,2e-05,1.4052]
[1778080496603,52.3,81391.85,211.2,-0.01563,2e-05,1.3961]
[1778080498213,52.3,81395.95,211.2,-0.01554,2e-05,1.38977]
[1778080501560,52.31,81401.75,211.2,-0.01543,2e-05,1.38126]
[1778080501570,52.31,81401.75,211.2,-0.01543,2e-05,1.38126]
[1778080502806,52.31,81406.82,211.2,-0.01533,2e-05,1.37348]
[1778080502902,52.31,81409.78,211.2,-0.01527,2e-05,1.36907]
[1778080504660,52.31,81420.16,211.2,-0.01506,2e-05,1.35282]
[1778080506097,52.31,81421.24,211.2,-0.01504,2e-05,1.35113]
[1778080511639,52.31,81421.54,211.2,-0.01503,2e-05,1.35067]
[1778080516744,52.31,81421.71,211.2,-0.01503,2e-05,1.3504]
[1778080521779,52.31,81422.13,211.2,-0.01502,2e-05,1.34975]
[1778080525407,52.31,81422.12,211.2,-0.01502,2e-05,1.34977]
[1778080530843,52.31,81432.16,211.2,-0.01482,2e-05,1.33422]
[1778080535571,52.31,81431.83,211.2,-0.01478,2e-05,1.33096]
[1778080540913,52.31,81445.98,211.2,-0.0145,2e-05,1.30932]
[1778080545595,52.31,81451.84,211.2,-0.01438,2e-05,1.30044]
[1778080546960,52.31,81467.22,211.2,-0.01409,2e-05,1.27737]
[1778080548052,52.31,81467.22,211.2,-0.01409,2e-05,1.27737]
[1778080547967,52.31,81478.09,211.2,-0.01388,2e-05,1.26126]
[1778080550988,52.31,81486.58,211.2,-0.01372,2e-05,1.24879]
[1778080552663,52.31,81486.06,211.2,-0.01373,2e-05,1.24955]
[1778080554800,52.31,81494.02,211.2,-0.01358,2e-05,1.23795]
[1778080555028,52.31,81505.25,211.2,-0.01337,2e-05,1.22172]
[1778080557034,52.31,81514.53,211.2,-0.0132,2e-05,1.20844]
[1778080562069,52.31,81511.98,211.2,-0.01325,2e-05,1.21208]
[1778080567104,52.31,81500.27,211.2,-0.01346,2e-05,1.22889]
[1778080570805,52.31,81498.66,211.2,-0.01349,2e-05,1.23122]
[1778080571805,52.31,81496.86,211.2,-0.01352,2e-05,1.23383]
[1778080577176,52.31,81494.09,211.2,-0.01358,2e-05,1.23784]
[1778080582210,52.31,81497.11,211.2,-0.01352,2e-05,1.23346]
[1778080585231,52.31,81507.99,211.2,-0.01332,2e-05,1.21778]
[1778080589259,52.31,81518.97,211.2,-0.01312,2e-05,1.20213]
[1778080593288,52.31,81507.55,211.2,-0.01329,2e-05,1.21486]
[1778080596309,52.31,81516.85,211.2,-0.01312,2e-05,1.20161]
[1778080601344,52.31,81522.46,211.2,-0.01302,2e-05,1.19367]
[1778080606379,52.31,81536.58,211.2,-0.01277,2e-05,1.17387]
[1778080611415,52.31,81538.74,211.2,-0.01273,2e-05,1.17087]
[1778080612745,52.31,81538.74,211.2,-0.01273,2e-05,1.17087]
[1778080614436,52.31,81558.5,211.2,-0.01238,2e-05,1.14367]
[1778080618948,52.31,81564.31,211.2,-0.01229,2e-05,1.13577]
[1778080620161,52.31,81578.68,211.2,-0.01204,2e-05,1.11642]
[1778080624506,52.31,81587.33,211.2,-0.0119,2e-05,1.1049]
[1778080626284,52.31,81593.42,211.2,-0.0118,2e-05,1.09685]
[1778080628534,52.31,81613.97,211.2,-0.01146,2e-05,1.07003]
[1778080632562,52.31,81601.16,211.2,-0.01167,2e-05,1.08668]
[1778080637226,52.31,81604.95,211.2,-0.01161,2e-05,1.08173]
[1778080639956,52.31,81610.5,211.2,-0.01152,2e-05,1.07452]
[1778080641532,52.31,81620.02,211.2,-0.01136,2e-05,1.06224]
[1778080641646,52.31,81620.02,211.2,-0.01136,2e-05,1.06224]
[1778080645726,52.31,81632.07,211.2,-0.01117,2e-05,1.04685]
[1778080647893,52.31,81643.74,211.2,-0.01099,2e-05,1.03213]
[1778080651845,52.31,81641.91,211.2,-0.01102,2e-05,1.03443]
[1778080653200,52.31,81645.41,211.2,-0.01093,2e-05,1.02685]
[1778080654901,52.31,81648.33,211.2,-0.01089,2e-05,1.02321]
[1778080656963,52.31,81650.29,211.2,-0.01086,2e-05,1.02077]
[1778080659755,52.31,81665.77,211.2,-0.01062,2e-05,1.00166]
[1778080661030,52.31,81665.77,211.2,-0.01062,2e-05,1.00166]
[1778080666804,52.31,81663.08,211.2,-0.01066,2e-05,1.00496]
[1778080671839,52.31,81661.47,211.2,-0.01069,2e-05,1.00694]
[1778080676874,52.31,81653.93,211.2,-0.0108,2e-05,1.01625]
[1778080681910,52.31,81667.28,211.2,-0.0106,2e-05,0.99981]
[1778080685937,52.31,81657.49,211.2,-0.01075,2e-05,1.01185]
[1778080690972,52.31,81651.88,211.2,-0.01083,2e-05,1.01879]
[1778080691979,52.31,81641.28,211.2,-0.011,2e-05,1.03203]
[1778080697015,52.31,81636.66,211.2,-0.01107,2e-05,1.03784]
[1778080702025,52.31,81639.21,211.2,-0.01103,2e-05,1.03463]
[1778080702055,52.31,81648.82,211.2,-0.01088,2e-05,1.0226]
[1778080703061,52.31,81666.1,211.2,-0.01062,2e-05,1.00126]
[1778080705075,52.31,81677.26,211.2,-0.01045,1e-05,0.98767]
[1778080708096,52.31,81686.06,211.2,-0.01032,1e-05,0.97706]
[1778080713131,52.31,81689.47,211.2,-0.01024,1e-05,0.96992]
[1778080718166,52.31,81685.85,211.2,-0.01029,1e-05,0.97424]
[1778080723201,52.31,81682.51,211.2,-0.01034,1e-05,0.97825]
[1778080728236,52.31,81678.22,211.2,-0.0104,1e-05,0.98342]
[1778080730251,52.31,81664.58,211.2,-0.01061,2e-05,0.99999]
[1778080735286,52.31,81663.53,211.2,-0.01062,2e-05,1.00128]
[1778080740321,52.31,81663.63,211.2,-0.01062,2e-05,1.00116]
[1778080745356,52.31,81672.52,211.2,-0.01049,1e-05,0.99032]
[1778080750391,52.31,81672.86,211.2,-0.01048,1e-05,0.9899]
[1778080753968,52.31,81681.73,211.2,-0.01035,1e-05,0.97919]
[1778080757440,52.31,81697.81,211.2,-0.01012,1e-05,0.96]
[1778080762476,52.31,81698.74,211.2,-0.0101,1e-05,0.9589]
[1778080767511,52.31,81699.1,211.2,-0.0101,1e-05,0.95848]
[1778080772546,52.31,81697.94,211.2,-0.01009,1e-05,0.95681]
[1778080773655,52.31,81697.94,211.2,-0.01009,1e-05,0.95681]
[1778080779595,52.31,81699.18,211.2,-0.01007,1e-05,0.95535]
[1778080784835,52.31,81698.69,211.2,-0.01007,1e-05,0.95593]
[1778080787784,52.31,81699.79,211.2,-0.01006,1e-05,0.95463]
[1778080793693,52.31,81701.98,211.2,-0.01003,1e-05,0.95205]
[1778080798728,52.31,81703.68,211.2,-0.01,1e-05,0.95006]
[1778080803763,52.31,81704.88,211.2,-0.00999,1e-05,0.94865]
[1778080808798,52.31,81707.89,211.2,-0.00994,1e-05,0.94513]
[1778080813833,52.31,81697.01,211.2,-0.0101,1e-05,0.95791]
[1778080815847,52.31,81687.04,211.2,-0.01024,1e-05,0.96975]
[1778080818576,52.31,81685.72,211.2,-0.01026,1e-05,0.97133]
[1778080820171,52.31,81692.21,211.2,-0.01017,1e-05,0.9636]
[1778080822250,52.31,81702.38,211.2,-0.01002,1e-05,0.95158]
[1778080827938,52.31,81713.79,211.2,-0.00986,1e-05,0.93825]
[1778080828812,52.31,81713.79,211.2,-0.00986,1e-05,0.93825]
[1778080833310,52.31,81718.53,211.2,-0.00976,1e-05,0.92978]
[1778080833986,52.31,81714.4,211.2,-0.00982,1e-05,0.93455]
[1778080840022,52.31,81709.69,211.2,-0.00989,1e-05,0.94002]
[1778080841997,52.31,81710.4,211.2,-0.00988,1e-05,0.93919]
[1778080847071,52.31,81713.55,211.2,-0.00983,1e-05,0.93554]
[1778080851099,52.31,81726.57,211.2,-0.00965,1e-05,0.92054]
[1778080856134,52.31,81730.76,211.2,-0.00959,1e-05,0.91575]
[1778080861169,52.31,81722.8,211.2,-0.0097,1e-05,0.92486]
[1778080866205,52.31,81726.42,211.2,-0.00965,1e-05,0.92071]
[1778080871242,52.31,81726.78,211.2,-0.00965,1e-05,0.9203]
[1778080876280,52.31,81733.01,211.2,-0.00956,1e-05,0.91319]
[1778080877371,52.31,81745.27,211.2,-0.00939,1e-05,0.89935]
[1778080880308,52.31,81757.72,211.2,-0.00923,1e-05,0.88546]
[1778080885343,52.31,81759.92,211.2,-0.0092,1e-05,0.88302]
[1778080890378,52.31,81753.87,211.2,-0.00928,1e-05,0.88973]
[1778080892392,52.31,81760.82,211.2,-0.00916,1e-05,0.87916]
[1778080893735,52.31,81767.12,211.2,-0.00907,1e-05,0.87224]
[1778080895470,52.31,81778.68,211.2,-0.00892,1e-05,0.85966]
[1778080898390,52.31,81784.46,211.2,-0.00885,1e-05,0.85342]
[1778080906111,52.31,81790.29,211.2,-0.00877,1e-05,0.84717]
[1778080911527,52.31,81794.25,211.2,-0.00872,1e-05,0.84295]
[1778080916562,52.31,81799.97,211.2,-0.00865,1e-05,0.83688]
[1778080921598,52.31,81808.33,211.2,-0.00855,1e-05,0.82807]
[1778080924625,52.31,81788.63,211.2,-0.00879,1e-05,0.84895]
[1778080928239,52.31,81777.48,211.2,-0.00894,1e-05,0.86096]
[1778080929048,52.31,81765.0,211.2,-0.0091,1e-05,0.87456]
[1778080930667,52.31,81775.55,211.2,-0.00896,1e-05,0.86305]
[1778080935702,52.31,81780.03,211.2,-0.00891,1e-05,0.8582]
[1778080940737,52.31,81770.67,211.2,-0.00903,1e-05,0.86836]
[1778080943828,52.31,81767.57,211.2,-0.00907,1e-05,0.87175]
[1778080949800,52.31,81760.98,211.2,-0.00915,1e-05,0.87898]
[1778080954835,52.31,81757.85,211.2,-0.00917,1e-05,0.87956]
[1778080959870,52.31,81760.59,211.2,-0.00913,1e-05,0.87655]
[1778080964906,52.31,81764.4,211.2,-0.00908,1e-05,0.87236]
[1778080969941,52.31,81761.73,211.2,-0.00912,1e-05,0.87529]
[1778080974977,52.31,81758.82,211.2,-0.00915,1e-05,0.87849]
[1778080980024,52.31,81756.42,211.2,-0.00919,1e-05,0.88114]
[1778080982033,52.31,81744.35,211.2,-0.00935,1e-05,0.89456]
[1778080987068,52.31,81746.3,211.2,-0.00932,1e-05,0.89238]
[1778080988911,52.31,81751.03,211.2,-0.00926,1e-05,0.88711]
[1778080989175,52.31,81767.97,211.2,-0.00903,1e-05,0.86846]
[1778080990164,52.31,81767.97,211.2,-0.00903,1e-05,0.86846]
[1778080996132,52.31,81773.06,211.2,-0.00897,1e-05,0.86292]
[1778081002174,52.31,81778.23,211.2,-0.0089,1e-05,0.85732]
[1778081007209,52.31,81780.35,211.2,-0.00887,1e-05,0.85503]
[1778081012246,52.31,81776.12,211.2,-0.0089,1e-05,0.85678]
[1778081017281,52.31,81771.37,211.2,-0.00896,1e-05,0.86192]
[1778081022316,52.31,81766.58,211.2,-0.00902,1e-05,0.86713]
[1778081027357,52.31,81769.06,211.2,-0.00899,1e-05,0.86443]
[1778081032392,52.31,81769.49,211.2,-0.00899,1e-05,0.86396]
[1778081037427,52.31,81768.7,211.2,-0.009,1e-05,0.86482]
[1778081042462,52.31,81768.25,211.2,-0.009,1e-05,0.86531]
[1778081047497,52.31,81768.62,211.2,-0.009,1e-05,0.86491]
[1778081052532,52.31,81769.69,211.2,-0.00898,1e-05,0.86374]
[1778081057567,52.31,81769.96,211.2,-0.00898,1e-05,0.86345]
[1778081062602,52.31,81765.82,211.2,-0.00903,1e-05,0.86796]
[1778081067637,52.31,81765.14,211.2,-0.00904,1e-05,0.8687]
[1778081071665,52.31,81753.07,211.2,-0.00917,1e-05,0.87909]
[1778081072844,52.31,81753.07,211.2,-0.00917,1e-05,0.87909]
[1778081074704,52.31,81743.58,211.2,-0.0093,1e-05,0.88961]
[1778081079724,52.31,81742.68,211.2,-0.00931,1e-05,0.89062]
[1778081085763,52.31,81751.9,211.2,-0.00919,1e-05,0.88038]
[1778081090798,52.31,81750.14,211.2,-0.00921,1e-05,0.88233]
[1778081095835,52.31,81745.96,211.2,-0.00927,1e-05,0.88697]
[1778081099983,52.31,81734.73,211.2,-0.00942,1e-05,0.89952]
[1778081105916,52.31,81730.9,211.2,-0.00947,1e-05,0.90384]
[1778081110948,52.31,81734.83,211.2,-0.00942,1e-05,0.89941]
[1778081115983,52.31,81736.87,211.2,-0.00939,1e-05,0.89712]
[1778081122028,52.31,81738.22,211.2,-0.00937,1e-05,0.8956]
[1778081127063,52.31,81736.38,211.2,-0.0094,1e-05,0.89767]
[1778081132098,52.31,81739.09,211.2,-0.00933,1e-05,0.89172]
[1778081137211,52.31,81740.64,211.2,-0.00931,1e-05,0.88999]
[1778081143175,52.31,81737.9,211.2,-0.00935,1e-05,0.89305]
[1778081148210,52.31,81735.97,211.2,-0.00937,1e-05,0.89521]
[1778081153245,52.31,81738.65,211.2,-0.00934,1e-05,0.89221]
[1778081158280,52.31,81738.84,211.2,-0.00933,1e-05,0.892]
[1778081163316,52.31,81735.08,211.2,-0.00938,1e-05,0.89621]
[1778081168351,52.31,81735.01,211.2,-0.00939,1e-05,0.89629]
[1778081173386,52.31,81730.29,211.2,-0.00945,1e-05,0.9016]
[1778081178421,52.31,81732.43,211.2,-0.00942,1e-05,0.89919]
[1778081183456,52.31,81733.33,211.2,-0.00941,1e-05,0.89817]
[1778081188491,52.31,81733.13,211.2,-0.00941,1e-05,0.8984]
[1778081193526,52.31,81733.32,211.2,-0.00938,1e-05,0.89527]
[1778081198561,52.31,81734.51,211.2,-0.00936,1e-05,0.89393]
[1778081203596,52.31,81733.34,211.2,-0.00938,1e-05,0.89524]
[1778081208631,52.31,81731.38,211.2,-0.00941,1e-05,0.89744]
[1778081213666,52.31,81730.19,211.2,-0.00942,1e-05,0.89878]
[1778081218701,52.31,81730.71,211.2,-0.00941,1e-05,0.8982]
[1778081221190,52.31,81727.11,211.2,-0.00946,1e-05,0.90225]
[1778081224743,52.31,81713.31,211.2,-0.00965,1e-05,0.91794]
[1778081227299,52.31,81713.41,211.2,-0.00965,1e-05,0.91782]
[1778081232730,52.31,81711.34,211.2,-0.00968,1e-05,0.92019]
[1778081237834,52.31,81709.54,211.2,-0.00971,1e-05,0.92226]
[1778081240855,52.31,81719.49,211.2,-0.00957,1e-05,0.91088]
[1778081245455,52.31,81721.15,211.2,-0.00955,1e-05,0.909]
[1778081250925,52.31,81719.21,211.2,-0.00957,1e-05,0.9112]
[1778081255960,52.31,81714.94,211.2,-0.0096,1e-05,0.91311]
[1778081262002,52.31,81715.15,211.2,-0.0096,1e-05,0.91287]
[1778081263697,52.31,81715.15,211.2,-0.0096,1e-05,0.91287]
[1778081269056,52.31,81709.23,211.2,-0.00968,1e-05,0.91964]
[1778081274091,52.31,81714.61,211.2,-0.00961,1e-05,0.91349]
[1778081275899,52.31,81713.58,211.2,-0.00962,1e-05,0.91466]
[1778081281140,52.31,81710.42,211.2,-0.00966,1e-05,0.91828]
[1778081282320,52.31,81710.42,211.2,-0.00966,1e-05,0.91828]
[1778081282377,52.31,81697.7,211.2,-0.00984,1e-05,0.93294]
[1778081287643,52.31,81689.48,211.2,-0.00996,1e-05,0.94252]
[1778081293248,52.31,81681.92,211.2,-0.01007,1e-05,0.9514]
[1778081298282,52.31,81686.41,211.2,-0.01,1e-05,0.94612]
[1778081303045,52.31,81685.62,211.2,-0.01001,1e-05,0.94705]
[1778081304279,52.31,81683.05,211.2,-0.01005,1e-05,0.95007]
[1778081309359,52.31,81679.68,211.2,-0.0101,1e-05,0.95405]
[1778081315401,52.31,81681.32,211.2,-0.01005,1e-05,0.94907]
[1778081320436,52.31,81683.08,211.2,-0.01002,1e-05,0.947]
[1778081323857,52.31,81687.14,211.2,-0.00996,1e-05,0.94223]
[1778081323992,52.31,81687.14,211.2,-0.00996,1e-05,0.94223]
[1778081325548,52.31,81690.4,211.2,-0.00992,1e-05,0.93842]
[1778081331523,52.31,81697.9,211.2,-0.00981,1e-05,0.92971]
[1778081336426,52.31,81699.05,211.2,-0.00979,1e-05,0.92838]
[1778081336979,52.31,81703.19,211.2,-0.00973,1e-05,0.9236]
[1778081337616,52.31,81703.19,211.2,-0.00973,1e-05,0.9236]
[1778081340845,52.31,81704.23,211.2,-0.00972,1e-05,0.9224]
[1778081341730,52.31,81702.98,211.2,-0.00974,1e-05,0.92384]
[1778081342222,52.31,81700.67,211.2,-0.00977,1e-05,0.92651]
[1778081342280,52.31,81700.67,211.2,-0.00977,1e-05,0.92651]
[1778081342601,52.31,81688.34,211.2,-0.00995,1e-05,0.94083]
[1778081343888,52.31,81680.07,211.2,-0.01006,1e-05,0.95054]
[1778081344672,52.31,81680.07,211.2,-0.01006,1e-05,0.95054]
[1778081344814,52.31,81680.07,211.2,-0.01006,1e-05,0.95054]
[1778081344857,52.31,81680.07,211.2,-0.01006,1e-05,0.95054]
[1778081344773,52.31,81668.19,211.2,-0.01024,1e-05,0.96463]
[1778081346229,52.31,81665.64,211.2,-0.01027,1e-05,0.96768]
[1778081349232,52.31,81660.43,211.2,-0.01035,1e-05,0.97393]
[1778081349872,52.31,81660.43,211.2,-0.01035,1e-05,0.97393]
[1778081359721,52.31,81654.8,211.2,-0.01043,1e-05,0.98072]
[1778081364756,52.31,81653.68,211.2,-0.01045,1e-05,0.98207]
[1778081365382,52.31,81653.68,211.2,-0.01045,1e-05,0.98207]
[1778081366113,52.31,81645.72,211.2,-0.01057,2e-05,0.99175]
[1778081366366,52.31,81645.72,211.2,-0.01057,2e-05,0.99175]
[1778081372813,52.31,81658.95,211.2,-0.01034,1e-05,0.97261]
[1778081377848,52.31,81664.3,211.2,-0.01026,1e-05,0.9662]
[1778081381877,52.31,81655.1,211.2,-0.0104,1e-05,0.97725]
[1778081386912,52.31,81654.68,211.2,-0.0104,1e-05,0.97775]
[1778081391947,52.31,81651.87,211.2,-0.01045,1e-05,0.98115]
[1778081396982,52.31,81650.59,211.2,-0.01047,1e-05,0.9827]
[1778081402017,52.31,81653.17,211.2,-0.01043,1e-05,0.97958]
[1778081407047,52.31,81654.21,211.2,-0.01041,1e-05,0.97832]
[1778081412089,52.31,81663.73,211.2,-0.01027,1e-05,0.96688]
[1778081417124,52.31,81668.66,211.2,-0.0102,1e-05,0.961]
[1778081418069,52.31,81668.66,211.2,-0.0102,1e-05,0.961]
[1778081421010,52.31,81672.33,211.2,-0.01014,1e-05,0.95664]
[1778081423290,52.31,81674.48,211.2,-0.01011,1e-05,0.95409]
[1778081427268,52.31,81679.52,211.2,-0.01004,1e-05,0.94814]
[1778081433241,52.31,81669.69,211.2,-0.01015,1e-05,0.95671]
[1778081438277,52.31,81664.36,211.2,-0.01023,1e-05,0.96305]
[1778081439349,52.31,81664.36,211.2,-0.01023,1e-05,0.96305]
[1778081445329,52.31,81664.74,211.2,-0.01022,1e-05,0.96259]
[1778081447918,52.31,81664.35,211.2,-0.01023,1e-05,0.96306]
[1778081451369,52.31,81667.87,211.2,-0.01018,1e-05,0.95887]
[1778081456407,52.31,81668.23,211.2,-0.01017,1e-05,0.95844]
[1778081457474,52.31,81668.23,211.2,-0.01017,1e-05,0.95844]
[1778081463584,52.31,81665.41,211.2,-0.01021,1e-05,0.9618]
[1778081469606,52.31,81666.88,211.2,-0.01019,1e-05,0.96005]
[1778081475543,52.31,81668.7,211.2,-0.01017,1e-05,0.95788]
[1778081480578,52.31,81673.95,211.2,-0.01009,1e-05,0.95166]
[1778081485613,52.31,81676.65,211.2,-0.01005,1e-05,0.94848]
[1778081490649,52.31,81674.3,211.2,-0.01008,1e-05,0.95125]
[1778081492663,52.31,81662.9,211.2,-0.01022,1e-05,0.96171]
[1778081493985,52.31,81662.9,211.2,-0.01022,1e-05,0.96171]
[1778081503740,52.31,81658.82,211.2,-0.01028,1e-05,0.96658]
[1778081508775,52.31,81659.19,211.2,-0.01027,1e-05,0.96614]
[1778081512465,52.31,81658.83,211.2,-0.01028,1e-05,0.96657]
[1778081517627,52.31,81656.87,211.2,-0.01031,1e-05,0.96892]
[1778081521866,52.31,81647.3,211.2,-0.01045,1e-05,0.98045]
[1778081526903,52.31,81648.12,211.2,-0.01044,1e-05,0.97946]
[1778081531938,52.31,81654.34,211.2,-0.01035,1e-05,0.97196]
[1778081534191,52.31,81659.13,211.2,-0.01028,1e-05,0.96621]
[1778081536994,52.31,81662.79,211.2,-0.01022,1e-05,0.96184]
[1778081543015,52.31,81662.6,211.2,-0.01022,1e-05,0.96207]
[1778081548050,52.31,81666.61,211.2,-0.01017,1e-05,0.9573]
[1778081549911,52.31,81668.26,211.2,-0.01014,1e-05,0.95534]
[1778081551074,52.31,81682.67,211.2,-0.0099,1e-05,0.93536]
[1778081552079,52.31,81696.57,211.2,-0.00971,1e-05,0.91927]
[1778081555121,52.31,81697.22,211.2,-0.0097,1e-05,0.91853]
[1778081561142,52.31,81701.33,211.2,-0.00964,1e-05,0.91382]
[1778081566179,52.31,81695.9,211.2,-0.00972,1e-05,0.92004]
[1778081569200,52.31,81679.57,211.2,-0.00995,1e-05,0.93898]
[1778081575242,52.31,81674.39,211.2,-0.01002,1e-05,0.94505]
[1778081580277,52.31,81674.47,211.2,-0.01002,1e-05,0.94496]
[1778081581284,52.31,81665.35,211.2,-0.01015,1e-05,0.95573]
[1778081586319,52.31,81661.71,211.2,-0.01021,1e-05,0.96005]
[1778081591355,52.31,81663.25,211.2,-0.01018,1e-05,0.95822]
[1778081594376,52.31,81672.28,211.2,-0.01005,1e-05,0.94753]
[1778081598404,52.31,81681.83,211.2,-0.00991,1e-05,0.93634]
[1778081603439,52.31,81680.79,211.2,-0.00993,1e-05,0.93755]
[1778081605693,52.31,81680.63,211.2,-0.00993,1e-05,0.93774]
[1778081605824,52.31,81680.63,211.2,-0.00993,1e-05,0.93774]
[1778081606484,52.31,81686.22,211.2,-0.00985,1e-05,0.93123]
[1778081606870,52.31,81686.22,211.2,-0.00985,1e-05,0.93123]
[1778081607116,52.31,81717.0,211.2,-0.00942,1e-05,0.89605]
[1778081607560,52.31,81736.78,211.2,-0.00916,1e-05,0.87402]
[1778081609592,52.31,81738.68,211.2,-0.00913,1e-05,0.87193]
[1778081610978,52.31,81735.06,211.2,-0.00918,1e-05,0.87592]
[1778081614904,52.31,81731.53,211.2,-0.0092,1e-05,0.87693]
[1778081620386,52.31,81731.62,211.2,-0.0092,1e-05,0.87683]
[1778081620930,52.31,81720.95,211.2,-0.00934,1e-05,0.88869]
[1778081623579,52.31,81708.33,211.2,-0.00951,1e-05,0.90289]
[1778081628614,52.31,81710.16,211.2,-0.00949,1e-05,0.90082]
[1778081633650,52.31,81709.66,211.2,-0.00949,1e-05,0.90138]
[1778081635664,52.31,81718.7,211.2,-0.00937,1e-05,0.89121]
[1778081638685,52.31,81709.51,211.2,-0.0095,1e-05,0.90155]
[1778081643720,52.31,81717.01,211.2,-0.00939,1e-05,0.8931]
[1778081648755,52.31,81725.48,211.2,-0.00928,1e-05,0.88364]
[1778081653790,52.31,81727.46,211.2,-0.00925,1e-05,0.88144]
[1778081658828,52.31,81728.02,211.2,-0.00924,1e-05,0.88082]
[1778081663895,52.31,81724.25,211.2,-0.0093,1e-05,0.88501]
[1778081667923,52.31,81733.63,211.2,-0.00917,1e-05,0.87461]
[1778081672958,52.31,81731.01,211.2,-0.00917,1e-05,0.87461]
[1778081677993,52.31,81732.87,211.2,-0.00915,1e-05,0.87256]
[1778081681014,52.31,81720.11,211.2,-0.00932,1e-05,0.88671]
[1778081685042,52.31,81728.94,211.2,-0.0092,1e-05,0.8769]
[1778081690077,52.31,81733.75,211.2,-0.00914,1e-05,0.87159]
[1778081695112,52.31,81729.18,211.2,-0.0092,1e-05,0.87663]
[1778081700147,52.31,81721.37,211.2,-0.0093,1e-05,0.8853]
[1778081705182,52.31,81712.99,211.2,-0.00942,1e-05,0.89469]
[1778081710217,52.31,81712.49,211.2,-0.00943,1e-05,0.89525]
[1778081712231,52.31,81699.97,211.2,-0.0096,1e-05,0.90943]
[1778081714247,52.31,81685.67,211.2,-0.0098,1e-05,0.92585]
[1778081716901,52.31,81683.33,211.2,-0.00983,1e-05,0.92856]
[1778081718275,52.31,81670.59,211.2,-0.01001,1e-05,0.94343]
[1778081723343,52.31,81665.15,211.2,-0.01009,1e-05,0.94984]
[1778081729352,52.31,81654.8,211.2,-0.01024,1e-05,0.96213]
[1778081734387,52.31,81645.6,211.2,-0.01035,1e-05,0.97006]
[1778081741436,52.31,81644.23,211.2,-0.01037,1e-05,0.97171]
[1778081746471,52.31,81648.78,211.2,-0.0103,1e-05,0.96624]
[1778081751506,52.31,81646.09,211.2,-0.01034,1e-05,0.96947]
[1778081756541,52.31,81650.03,211.2,-0.01028,1e-05,0.96474]
[1778081759562,52.31,81659.2,211.2,-0.01015,1e-05,0.95382]
[1778081764597,52.31,81649.23,211.2,-0.01029,1e-05,0.9657]
[1778081767618,52.31,81658.2,211.2,-0.01016,1e-05,0.955]
[1778081771646,52.31,81667.67,211.2,-0.01002,1e-05,0.94382]
[1778081776681,52.31,81664.86,211.2,-0.01007,1e-05,0.94712]
[1778081781716,52.31,81661.26,211.2,-0.01012,1e-05,0.95138]
[1778081783730,52.31,81671.51,211.2,-0.00997,1e-05,0.93931]
[1778081788766,52.31,81676.07,211.2,-0.0099,1e-05,0.93398]
[1778081792794,52.31,81664.94,211.2,-0.01003,1e-05,0.94398]
[1778081797829,52.31,81662.55,211.2,-0.01007,1e-05,0.94679]
[1778081802868,52.31,81661.67,211.2,-0.01008,1e-05,0.94783]
[1778081807903,52.31,81655.68,211.2,-0.01017,1e-05,0.95492]
[1778081812938,52.31,81664.69,211.2,-0.01004,1e-05,0.94427]
[1778081817973,52.31,81666.71,211.2,-0.01001,1e-05,0.9419]
[1778081823008,52.31,81661.69,211.2,-0.01008,1e-05,0.94781]
[1778081825041,52.31,81652.87,211.2,-0.01021,1e-05,0.95826]
[1778081828062,52.31,81644.04,211.2,-0.01034,1e-05,0.96883]
[1778081832090,52.31,81652.49,211.2,-0.01021,1e-05,0.95872]
[1778081837126,52.31,81653.21,211.2,-0.0102,1e-05,0.95786]
[1778081842161,52.31,81649.1,211.2,-0.01026,1e-05,0.96276]
[1778081845184,52.31,81635.35,211.2,-0.01047,2e-05,0.97932]
[1778081849500,52.31,81630.32,211.2,-0.01054,2e-05,0.98543]
[1778081851226,52.31,81616.28,211.2,-0.01073,2e-05,0.99949]
[1778081852233,52.31,81606.5,211.2,-0.01088,2e-05,1.01161]
[1778081854157,52.31,81606.59,211.2,-0.01088,2e-05,1.0115]
[1778081856199,52.31,81605.57,211.2,-0.01089,2e-05,1.01277]
[1778081861301,52.31,81605.48,211.2,-0.01089,2e-05,1.01288]
[1778081866336,52.31,81605.34,211.2,-0.0109,2e-05,1.01305]
[1778081871371,52.31,81605.4,211.2,-0.01089,2e-05,1.01298]
[1778081873385,52.31,81595.33,211.2,-0.01105,2e-05,1.0256]
[1778081877420,52.31,81585.58,211.2,-0.01121,2e-05,1.03794]
[1778081882455,52.31,81589.95,211.2,-0.01114,2e-05,1.03239]
[1778081887490,52.31,81593.06,211.2,-0.01109,2e-05,1.02846]
[1778081892525,52.31,81596.38,211.2,-0.01104,2e-05,1.02428]
[1778081897560,52.31,81604.94,211.2,-0.0109,2e-05,1.01355]
[1778081902427,52.31,81601.93,211.2,-0.01095,2e-05,1.01731]
[1778081904224,52.31,81613.22,211.2,-0.01077,2e-05,1.00327]
[1778081907584,52.31,81613.22,211.2,-0.01077,2e-05,1.00327]
[1778081912665,52.31,81607.2,211.2,-0.01083,2e-05,1.00754]
[1778081917694,52.31,81599.37,211.2,-0.01096,2e-05,1.0173]
[1778081922431,52.31,81589.36,211.2,-0.01111,2e-05,1.0299]
[1778081922477,52.31,81589.36,211.2,-0.01111,2e-05,1.0299]
[1778081923461,52.31,81575.78,211.2,-0.01133,2e-05,1.04718]
[1778081923742,52.31,81564.68,211.2,-0.01151,2e-05,1.06149]
[1778081928777,52.31,81557.02,211.2,-0.01164,2e-05,1.07145]
[1778081932805,52.31,81547.09,211.2,-0.0118,2e-05,1.08448]
[1778081934819,52.31,81537.3,211.2,-0.01196,2e-05,1.09746]
[1778081937840,52.31,81528.9,211.2,-0.01211,2e-05,1.10869]
[1778081942875,52.31,81530.29,211.2,-0.01208,2e-05,1.10682]
[1778081947910,52.31,81528.67,211.2,-0.01211,2e-05,1.109]
[1778081952945,52.31,81529.31,211.2,-0.0121,2e-05,1.10814]
[1778081957980,52.31,81527.87,211.2,-0.01213,2e-05,1.11007]
[1778081961040,52.31,81514.89,211.2,-0.01235,2e-05,1.12762]
[1778081962845,52.31,81509.62,211.2,-0.01244,2e-05,1.13481]
[1778081963352,52.31,81509.62,211.2,-0.01244,2e-05,1.13481]
[1778081964156,52.31,81503.44,211.2,-0.01255,2e-05,1.14329]
[1778081964369,52.31,81490.92,211.2,-0.01277,2e-05,1.16063]
[1778081965029,52.31,81479.36,211.2,-0.01298,2e-05,1.17682]
[1778081966879,52.31,81476.27,211.2,-0.01304,2e-05,1.18118]
[1778081971631,52.31,81482.47,211.2,-0.01289,2e-05,1.16891]
[1778081976654,52.31,81487.49,211.2,-0.0128,2e-05,1.1619]
[1778081979828,52.31,81489.57,211.2,-0.01276,2e-05,1.159]
[1778081987184,52.31,81502.01,211.2,-0.01254,2e-05,1.14178]
[1778081992219,52.31,81507.21,211.2,-0.01245,2e-05,1.13465]
[1778081997254,52.31,81506.75,211.2,-0.01245,2e-05,1.13528]
[1778082001282,52.31,81497.67,211.2,-0.01261,2e-05,1.14777]
[1778082006542,52.31,81494.63,211.2,-0.01267,2e-05,1.15197]
[1778082006317,52.31,81484.01,211.2,-0.01286,2e-05,1.16676]
[1778082011554,52.31,81489.53,211.2,-0.01276,2e-05,1.15905]
[1778082011352,52.31,81498.09,211.2,-0.01261,2e-05,1.14719]
[1778082016387,52.31,81503.61,211.2,-0.01251,2e-05,1.13959]
[1778082018589,52.31,81503.44,211.2,-0.01251,2e-05,1.13982]
[1778082021422,52.31,81490.8,211.2,-0.01274,2e-05,1.15729]
[1778082022254,52.31,81490.8,211.2,-0.01274,2e-05,1.15729]
[1778082024694,52.31,81487.37,211.2,-0.0128,2e-05,1.16206]
[1778082028471,52.31,81503.44,211.2,-0.01251,2e-05,1.13982]
[1778082028985,52.31,81503.44,211.2,-0.01251,2e-05,1.13982]
[1778082030391,52.31,81507.83,211.2,-0.01244,2e-05,1.1338]
[1778082031995,52.31,81512.88,211.2,-0.01231,2e-05,1.12347]
[1778082037537,52.31,81521.17,211.2,-0.01217,2e-05,1.11226]
[1778082043581,52.31,81523.85,211.2,-0.01212,2e-05,1.10865]
[1778082048616,52.31,81520.5,211.2,-0.01218,2e-05,1.11316]
[1778082055664,52.31,81523.46,211.2,-0.01213,2e-05,1.10917]
[1778082060699,52.31,81525.57,211.2,-0.01209,2e-05,1.10634]
[1778082065735,52.31,81524.86,211.2,-0.01211,2e-05,1.10729]
[1778082070770,52.31,81522.94,211.2,-0.01214,2e-05,1.10987]
[1778082075805,52.31,81523.91,211.2,-0.01212,2e-05,1.10857]
[1778082080840,52.31,81523.72,211.2,-0.01212,2e-05,1.10883]
[1778082085875,52.31,81521.14,211.2,-0.01217,2e-05,1.1123]
[1778082090910,52.31,81517.91,211.2,-0.01222,2e-05,1.11665]
[1778082095945,52.31,81518.8,211.2,-0.01217,2e-05,1.11203]
[1778082100980,52.31,81520.74,211.2,-0.01214,2e-05,1.10942]
[1778082106015,52.31,81523.21,211.2,-0.0121,2e-05,1.1061]
[1778082111051,52.31,81521.36,211.2,-0.01213,2e-05,1.10858]
[1778082117092,52.31,81522.14,211.2,-0.01212,2e-05,1.10754]
[1778082122130,52.31,81524.59,211.2,-0.01207,2e-05,1.10425]
[1778082127166,52.31,81507.59,211.2,-0.01237,2e-05,1.12722]
[1778082132201,52.31,81514.25,211.2,-0.01225,2e-05,1.11817]
[1778082137236,52.31,81515.06,211.2,-0.01224,2e-05,1.11708]
[1778082142271,52.31,81514.64,211.2,-0.01224,2e-05,1.11765]
[1778082147306,52.31,81513.93,211.2,-0.01226,2e-05,1.11861]
[1778082152341,52.31,81513.09,211.2,-0.01224,2e-05,1.11631]
[1778082157376,52.31,81515.54,211.2,-0.01219,2e-05,1.113]
[1778082163418,52.31,81517.19,211.2,-0.01216,2e-05,1.11078]
[1778082168453,52.31,81516.9,211.2,-0.01217,2e-05,1.11117]
[1778082171474,52.31,81508.18,211.2,-0.01232,2e-05,1.12296]
[1778082175569,52.31,81508.17,211.2,-0.01232,2e-05,1.12298]
[1778082176515,52.31,81518.18,211.2,-0.01215,2e-05,1.10944]
[1778082179633,52.31,81525.2,211.2,-0.01203,2e-05,1.10003]
[1778082179694,52.31,81525.2,211.2,-0.01203,2e-05,1.10003]
[1778082182690,52.31,81526.65,211.2,-0.012,2e-05,1.09809]
[1778082188601,52.31,81519.69,211.2,-0.01212,2e-05,1.10741]
[1778082191623,52.31,81511.08,211.2,-0.01227,2e-05,1.11903]
[1778082196658,52.31,81507.94,211.2,-0.01232,2e-05,1.12329]
[1778082201693,52.31,81509.22,211.2,-0.0123,2e-05,1.12155]
[1778082206728,52.31,81513.37,211.2,-0.01223,2e-05,1.11593]
[1778082211763,52.31,81515.9,211.2,-0.01215,2e-05,1.10909]
[1778082216798,52.31,81516.41,211.2,-0.01214,2e-05,1.1084]
[1778082221833,52.31,81515.73,211.2,-0.01215,2e-05,1.10932]
[1778082226890,52.31,81516.36,211.2,-0.01214,2e-05,1.10847]
[1778082234946,52.31,81518.26,211.2,-0.01211,2e-05,1.10592]
[1778082239981,52.31,81512.09,211.2,-0.01222,2e-05,1.11423]
[1778082244121,52.31,81521.93,211.2,-0.01205,2e-05,1.101]
[1778082245017,52.31,81530.37,211.2,-0.0119,2e-05,1.08975]
[1778082250052,52.31,81534.44,211.2,-0.01184,2e-05,1.08437]
[1778082255228,52.31,81538.14,211.2,-0.01177,2e-05,1.07949]
[1778082258108,52.31,81553.67,211.2,-0.01152,2e-05,1.05919]
[1778082263144,52.31,81557.76,211.2,-0.01145,2e-05,1.0539]
[1778082268178,52.31,81559.84,211.2,-0.01142,2e-05,1.05122]
[1778082271199,52.31,81544.39,211.2,-0.01163,2e-05,1.06794]
[1778082276235,52.31,81544.3,211.2,-0.01164,2e-05,1.06806]
[1778082281270,52.31,81547.9,211.2,-0.01158,2e-05,1.06337]
[1778082285298,52.31,81539.4,211.2,-0.01172,2e-05,1.07447]
[1778082290333,52.31,81537.15,211.2,-0.01176,2e-05,1.07743]
[1778082292708,52.31,81537.24,211.2,-0.01175,2e-05,1.07731]
[1778082293064,52.31,81540.11,211.2,-0.01171,2e-05,1.07354]
[1778082293498,52.31,81540.11,211.2,-0.01171,2e-05,1.07354]
[1778082293648,52.31,81540.11,211.2,-0.01171,2e-05,1.07354]
[1778082293785,52.31,81571.53,211.2,-0.01119,2e-05,1.03298]
[1778082294295,52.31,81571.53,211.2,-0.01119,2e-05,1.03298]
[1778082294551,52.31,81571.53,211.2,-0.01119,2e-05,1.03298]
[1778082294578,52.31,81571.53,211.2,-0.01119,2e-05,1.03298]
[1778082294632,52.31,81571.53,211.2,-0.01119,2e-05,1.03298]
[1778082294830,52.31,81632.96,211.2,-0.01025,1e-05,0.95728]
[1778082295178,52.31,81632.96,211.2,-0.01025,1e-05,0.95728]
[1778082295459,52.31,81632.96,211.2,-0.01025,1e-05,0.95728]
[1778082295508,52.31,81672.55,211.2,-0.00968,1e-05,0.91095]
[1778082296155,52.31,81672.55,211.2,-0.00968,1e-05,0.91095]
[1778082296645,52.31,81672.55,211.2,-0.00968,1e-05,0.91095]
[1778082296734,52.31,81672.55,211.2,-0.00968,1e-05,0.91095]
[1778082296829,52.31,81663.69,211.2,-0.0098,1e-05,0.9212]
[1778082297309,52.31,81663.69,211.2,-0.0098,1e-05,0.9212]
[1778082297385,52.31,81663.69,211.2,-0.0098,1e-05,0.9212]
[1778082297573,52.31,81663.69,211.2,-0.0098,1e-05,0.9212]
[1778082297586,52.31,81652.2,211.2,-0.00997,1e-05,0.93457]
[1778082299331,52.31,81645.88,211.2,-0.01006,1e-05,0.94199]
[1778082299771,52.31,81645.88,211.2,-0.01006,1e-05,0.94199]
[1778082299773,52.31,81624.41,211.2,-0.01038,1e-05,0.96758]
[1778082301219,52.31,81616.42,211.2,-0.0105,2e-05,0.97724]
[1778082301362,52.31,81616.42,211.2,-0.0105,2e-05,0.97724]
[1778082302076,52.31,81625.3,211.2,-0.01036,1e-05,0.96651]
[1778082302188,52.31,81625.3,211.2,-0.01036,1e-05,0.96651]
[1778082302433,52.31,81644.08,211.2,-0.01008,1e-05,0.94412]
[1778082303202,52.31,81644.08,211.2,-0.01008,1e-05,0.94412]
[1778082303846,52.31,81662.39,211.2,-0.00982,1e-05,0.9227]
[1778082304922,52.31,81662.39,211.2,-0.00982,1e-05,0.9227]
[1778082305633,52.31,81666.68,211.2,-0.00976,1e-05,0.91774]
[1778082305781,52.31,81666.68,211.2,-0.00976,1e-05,0.91774]
[1778082307968,52.31,81662.33,211.2,-0.00982,1e-05,0.92277]
[1778082309035,52.31,81659.95,211.2,-0.00986,1e-05,0.92553]
[1778082310931,52.31,81656.26,211.2,-0.00991,1e-05,0.92983]
[1778082316615,52.31,81654.64,211.2,-0.00993,1e-05,0.93172]
[1778082318456,52.31,81651.88,211.2,-0.00997,1e-05,0.93494]
[1778082319809,52.31,81650.65,211.2,-0.00999,1e-05,0.93639]
[1778082321669,52.31,81651.85,211.2,-0.00997,1e-05,0.93498]
[1778082323276,52.31,81651.18,211.2,-0.00998,1e-05,0.93577]
[1778082325954,52.31,81646.96,211.2,-0.01004,1e-05,0.94072]
[1778082327704,52.31,81655.26,211.2,-0.00992,1e-05,0.93099]
[1778082329398,52.31,81668.01,211.2,-0.00974,1e-05,0.91621]
[1778082329768,52.31,81668.01,211.2,-0.00974,1e-05,0.91621]
[1778082330526,52.31,81674.07,211.2,-0.00966,1e-05,0.90925]
[1778082330889,52.31,81674.07,211.2,-0.00966,1e-05,0.90925]
[1778082330637,52.31,81684.37,211.2,-0.00951,1e-05,0.89752]
[1778082331441,52.31,81684.37,211.2,-0.00951,1e-05,0.89752]
[1778082331473,52.31,81684.37,211.2,-0.00951,1e-05,0.89752]
[1778082331644,52.31,81709.35,211.2,-0.00914,1e-05,0.86669]
[1778082332105,52.31,81709.35,211.2,-0.00914,1e-05,0.86669]
[1778082332661,52.31,81719.49,211.2,-0.00901,1e-05,0.85559]
[1778082333759,52.31,81719.49,211.2,-0.00901,1e-05,0.85559]
[1778082333815,52.31,81734.15,211.2,-0.00881,1e-05,0.83974]
[1778082334501,52.31,81734.15,211.2,-0.00881,1e-05,0.83974]
[1778082334526,52.31,81734.15,211.2,-0.00881,1e-05,0.83974]
[1778082334900,52.31,81734.15,211.2,-0.00881,1e-05,0.83974]
[1778082335148,52.31,81739.01,211.2,-0.00875,1e-05,0.83454]
[1778082336924,52.31,81738.65,211.2,-0.00876,1e-05,0.83493]
[1778082337080,52.31,81732.48,211.2,-0.00884,1e-05,0.84154]
[1778082339728,52.31,81724.04,211.2,-0.00895,1e-05,0.85064]
[1778082339742,52.31,81724.04,211.2,-0.00895,1e-05,0.85064]
[1778082339784,52.31,81713.83,211.2,-0.00908,1e-05,0.86177]
[1778082340793,52.31,81713.83,211.2,-0.00908,1e-05,0.86177]
[1778082343033,52.31,81713.9,211.2,-0.00908,1e-05,0.86169]
[1778082345896,52.31,81710.23,211.2,-0.00913,1e-05,0.86572]
[1778082347527,52.31,81708.37,211.2,-0.00915,1e-05,0.86777]
[1778082349349,52.31,81708.2,211.2,-0.00916,1e-05,0.86796]
[1778082352034,52.31,81703.18,211.2,-0.00922,1e-05,0.87351]
[1778082354016,52.31,81717.34,211.2,-0.00903,1e-05,0.85793]
[1778082359842,52.31,81715.91,211.2,-0.00905,1e-05,0.8595]
[1778082364877,52.31,81716.88,211.2,-0.00904,1e-05,0.85844]
[1778082369919,52.31,81718.14,211.2,-0.00902,1e-05,0.85706]
[1778082373947,52.31,81705.76,211.2,-0.00919,1e-05,0.87065]
[1778082374151,52.31,81705.76,211.2,-0.00919,1e-05,0.87065]
[1778082376158,52.31,81711.14,211.2,-0.00912,1e-05,0.86472]
[1778082376327,52.31,81711.14,211.2,-0.00912,1e-05,0.86472]
[1778082376980,52.31,81724.43,211.2,-0.00894,1e-05,0.85022]
[1778082377933,52.31,81724.43,211.2,-0.00894,1e-05,0.85022]
[1778082383015,52.31,81742.78,211.2,-0.0087,1e-05,0.83053]
[1778082388052,52.31,81740.83,211.2,-0.00873,1e-05,0.8326]
[1778082390066,52.31,81729.42,211.2,-0.00888,1e-05,0.84483]
[1778082395101,52.31,81731.01,211.2,-0.00883,1e-05,0.84027]
[1778082399358,52.31,81731.64,211.2,-0.00882,1e-05,0.8396]
[1778082401144,52.31,81740.33,211.2,-0.00871,1e-05,0.83032]
[1778082401299,52.31,81740.33,211.2,-0.00871,1e-05,0.83032]
[1778082407185,52.31,81742.73,211.2,-0.00868,1e-05,0.82777]
[1778082412220,52.31,81740.32,211.2,-0.00871,1e-05,0.83033]
[1778082414234,52.31,81749.21,211.2,-0.00859,1e-05,0.82092]
[1778082418262,52.31,81759.42,211.2,-0.00846,1e-05,0.81023]
[1778082421169,52.31,81751.69,211.2,-0.00856,1e-05,0.81832]
[1778082421922,52.31,81751.69,211.2,-0.00856,1e-05,0.81832]
[1778082426319,52.31,81735.35,211.2,-0.00877,1e-05,0.83563]
[1778082428333,52.31,81724.57,211.2,-0.00891,1e-05,0.84721]
[1778082430589,52.31,81716.62,211.2,-0.00901,1e-05,0.85584]
[1778082431354,52.31,81699.2,211.2,-0.00925,1e-05,0.875]
[1778082432138,52.31,81699.2,211.2,-0.00925,1e-05,0.875]
[1778082438403,52.31,81703.38,211.2,-0.00919,1e-05,0.87037]
[1778082440417,52.31,81690.27,211.2,-0.00937,1e-05,0.88496]
[1778082441283,52.31,81690.27,211.2,-0.00937,1e-05,0.88496]
[1778082442225,52.31,81695.63,211.2,-0.0093,1e-05,0.87897]
[1778082447467,52.31,81691.79,211.2,-0.00935,1e-05,0.88326]
[1778082448735,52.31,81691.79,211.2,-0.00935,1e-05,0.88326]
[1778082449818,52.31,81689.44,211.2,-0.00938,1e-05,0.88589]
[1778082450489,52.31,81673.06,211.2,-0.00961,1e-05,0.90442]
[1778082452818,52.31,81668.5,211.2,-0.00964,1e-05,0.90664]
[1778082454721,52.31,81671.28,211.2,-0.0096,1e-05,0.90346]
[1778082454822,52.31,81681.37,211.2,-0.00946,1e-05,0.89202]
[1778082459552,52.31,81690.15,211.2,-0.00934,1e-05,0.88216]
[1778082464587,52.31,81689.93,211.2,-0.00934,1e-05,0.8824]
[1778082469844,52.31,81691.33,211.2,-0.00933,1e-05,0.88084]
[1778082471417,52.31,81702.59,211.2,-0.00917,1e-05,0.86834]
[1778082476671,52.31,81714.22,211.2,-0.00902,1e-05,0.85558]
[1778082481706,52.31,81716.59,211.2,-0.00899,1e-05,0.853]
[1778082483102,52.31,81716.59,211.2,-0.00899,1e-05,0.853]
[1778082483885,52.31,81716.68,211.2,-0.00898,1e-05,0.8529]
[1778082483937,52.31,81725.09,211.2,-0.00887,1e-05,0.8438]
[1778082487748,52.31,81716.24,211.2,-0.00899,1e-05,0.85338]
[1778082489174,52.31,81715.02,211.2,-0.00901,1e-05,0.85471]
[1778082489762,52.31,81706.42,211.2,-0.00912,1e-05,0.86412]
[1778082490306,52.31,81706.42,211.2,-0.00912,1e-05,0.86412]
[1778082495805,52.31,81704.01,211.2,-0.00915,1e-05,0.86677]
[1778082500840,52.31,81705.63,211.2,-0.00913,1e-05,0.86499]
[1778082502854,52.31,81715.31,211.2,-0.009,1e-05,0.85439]
[1778082503861,52.31,81730.02,211.2,-0.00881,1e-05,0.8385]
[1778082505875,52.31,81742.88,211.2,-0.00864,1e-05,0.8248]
[1778082510910,52.31,81738.86,211.2,-0.0087,1e-05,0.82906]
[1778082515945,52.31,81730.87,211.2,-0.00877,1e-05,0.83475]
[1778082519973,52.31,81741.35,211.2,-0.00864,1e-05,0.82362]
[1778082525008,52.31,81740.73,211.2,-0.00864,1e-05,0.82427]
[1778082528029,52.31,81728.73,211.2,-0.0088,1e-05,0.83704]
[1778082533064,52.31,81731.94,211.2,-0.00876,1e-05,0.83361]
[1778082538099,52.31,81725.91,211.2,-0.00883,1e-05,0.84007]
[1778082542128,52.31,81715.9,211.2,-0.00897,1e-05,0.85088]
[1778082547163,52.31,81712.13,211.2,-0.00902,1e-05,0.85498]
[1778082552198,52.31,81713.09,211.2,-0.009,1e-05,0.85393]
[1778082554957,52.31,81712.54,211.2,-0.00901,1e-05,0.85453]
[1778082560254,52.31,81711.65,211.2,-0.00902,1e-05,0.8555]
[1778082565289,52.31,81712.07,211.2,-0.00902,1e-05,0.85504]
[1778082566549,52.31,81712.07,211.2,-0.00902,1e-05,0.85504]
[1778082568523,52.31,81703.22,211.2,-0.00913,1e-05,0.86474]
[1778082574352,52.31,81700.73,211.2,-0.00914,1e-05,0.86457]
[1778082579387,52.31,81693.45,211.2,-0.00924,1e-05,0.87262]
[1778082583415,52.31,81678.7,211.2,-0.00944,1e-05,0.8891]
[1778082588450,52.31,81678.54,211.2,-0.00944,1e-05,0.88928]
[1778082593500,52.31,81674.86,211.2,-0.00949,1e-05,0.89344]
[1778082598535,52.31,81676.34,211.2,-0.00947,1e-05,0.89177]
[1778082603570,52.31,81670.15,211.2,-0.00956,1e-05,0.89878]
[1778082608606,52.31,81668.15,211.2,-0.00958,1e-05,0.90105]
[1778082613641,52.31,81667.45,211.2,-0.00959,1e-05,0.90185]
[1778082618678,52.31,81666.4,211.2,-0.00961,1e-05,0.90305]
[1778082622700,52.31,81670.54,211.2,-0.00955,1e-05,0.89834]
[1778082627958,52.31,81672.33,211.2,-0.00953,1e-05,0.8963]
[1778082633783,52.31,81671.74,211.2,-0.0095,1e-05,0.894]
[1778082634521,52.31,81671.74,211.2,-0.0095,1e-05,0.894]
[1778082636095,52.31,81678.46,211.2,-0.00941,1e-05,0.88642]
[1778082641839,52.31,81673.45,211.2,-0.00948,1e-05,0.89206]
[1778082643754,52.31,81670.99,211.2,-0.00951,1e-05,0.89485]
[1778082644205,52.31,81670.99,211.2,-0.00951,1e-05,0.89485]
[1778082644267,52.31,81660.17,211.2,-0.00967,1e-05,0.90717]
[1778082645086,52.31,81660.17,211.2,-0.00967,1e-05,0.90717]
[1778082645190,52.31,81660.17,211.2,-0.00967,1e-05,0.90717]
[1778082645241,52.31,81646.21,211.2,-0.00986,1e-05,0.92328]
[1778082646875,52.31,81634.57,211.2,-0.01003,1e-05,0.9369]
[1778082647344,52.31,81634.57,211.2,-0.01003,1e-05,0.9369]
[1778082649461,52.31,81642.16,211.2,-0.00992,1e-05,0.928]
[1778082649688,52.31,81642.16,211.2,-0.00992,1e-05,0.928]
[1778082650162,52.31,81642.16,211.2,-0.00992,1e-05,0.928]
[1778082652085,52.31,81651.71,211.2,-0.00979,1e-05,0.91691]
[1778082657952,52.31,81659.6,211.2,-0.00967,1e-05,0.90783]
[1778082662990,52.31,81664.8,211.2,-0.0096,1e-05,0.90188]
[1778082666012,52.31,81673.47,211.2,-0.00948,1e-05,0.89204]
[1778082671047,52.31,81680.99,211.2,-0.00938,1e-05,0.88358]
[1778082673061,52.31,81689.47,211.2,-0.00926,1e-05,0.87411]
[1778082678096,52.31,81695.04,211.2,-0.00919,1e-05,0.86794]
[1778082681117,52.31,81685.45,211.2,-0.00932,1e-05,0.87859]
[1778082686155,52.31,81691.19,211.2,-0.00924,1e-05,0.8722]
[1778082691192,52.31,81691.37,211.2,-0.0092,1e-05,0.86908]
[1778082693526,52.31,81693.36,211.2,-0.00918,1e-05,0.86688]
[1778082699248,52.31,81701.26,211.2,-0.00907,1e-05,0.85819]
[1778082702269,52.31,81710.3,211.2,-0.00895,1e-05,0.84834]
[1778082707304,52.31,81711.51,211.2,-0.00894,1e-05,0.84703]
[1778082712339,52.31,81710.62,211.2,-0.00895,1e-05,0.848]
[1778082717374,52.31,81707.93,211.2,-0.00898,1e-05,0.85092]
[1778082722411,52.31,81707.97,211.2,-0.00898,1e-05,0.85087]
[1778082727447,52.31,81711.41,211.2,-0.00894,1e-05,0.84714]
[1778082732482,52.31,81711.31,211.2,-0.00894,1e-05,0.84725]
[1778082737590,52.31,81711.06,211.2,-0.00894,1e-05,0.84752]
[1778082743559,52.31,81715.2,211.2,-0.00889,1e-05,0.84304]
[1778082745573,52.31,81706.77,211.2,-0.009,1e-05,0.85218]
[1778082750609,52.31,81711.65,211.2,-0.00893,1e-05,0.84688]
[1778082752623,52.31,81718.7,211.2,-0.00881,1e-05,0.83643]
[1778082755644,52.31,81729.66,211.2,-0.00867,1e-05,0.82474]
[1778082760680,52.31,81723.85,211.2,-0.00875,1e-05,0.83092]
[1778082765715,52.31,81721.51,211.2,-0.00878,1e-05,0.83342]
[1778082770750,52.31,81718.28,211.2,-0.00882,1e-05,0.83688]
[1778082775785,52.31,81715.44,211.2,-0.00886,1e-05,0.83993]
[1778082777799,52.31,81706.91,211.2,-0.00897,1e-05,0.84915]
[1778082782837,52.31,81704.24,211.2,-0.009,1e-05,0.85205]
[1778082787872,52.31,81706.61,211.2,-0.00897,1e-05,0.84947]
[1778082792907,52.31,81704.58,211.2,-0.009,1e-05,0.85168]
[1778082797942,52.31,81698.72,211.2,-0.00908,1e-05,0.85808]
[1778082802977,52.31,81700.04,211.2,-0.00906,1e-05,0.85664]
[1778082808021,52.31,81704.61,211.2,-0.009,1e-05,0.85165]
[1778082813059,52.31,81708.09,211.2,-0.00892,1e-05,0.845]
[1778082813502,52.31,81708.09,211.2,-0.00892,1e-05,0.845]
[1778082814260,52.31,81708.09,211.2,-0.00892,1e-05,0.845]
[1778082814309,52.31,81718.1,211.2,-0.00879,1e-05,0.83422]
[1778082818170,52.31,81723.21,211.2,-0.00873,1e-05,0.82877]
[1778082823531,52.31,81722.2,211.2,-0.00874,1e-05,0.82985]
[1778082829171,52.31,81721.9,211.2,-0.00874,1e-05,0.83016]
[1778082834206,52.31,81720.39,211.2,-0.00876,1e-05,0.83178]
[1778082839241,52.31,81722.25,211.2,-0.00874,1e-05,0.82979]
[1778082843269,52.31,81731.03,211.2,-0.00862,1e-05,0.82048]
[1778082848304,52.31,81733.53,211.2,-0.00859,1e-05,0.81784]
[1778082850383,52.31,81744.39,211.2,-0.00846,1e-05,0.80647]
[1778082852332,52.31,81754.62,211.2,-0.00833,1e-05,0.79588]
[1778082857367,52.31,81761.17,211.2,-0.00825,1e-05,0.78916]
[1778082860723,52.31,81765.5,211.2,-0.00819,1e-05,0.78475]
[1778082860974,52.31,81765.5,211.2,-0.00819,1e-05,0.78475]
[1778082861443,52.31,81743.85,211.2,-0.00846,1e-05,0.80703]
[1778082862402,52.31,81730.37,211.2,-0.00863,1e-05,0.82117]
[1778082862620,52.31,81730.37,211.2,-0.00863,1e-05,0.82117]
[1778082865257,52.31,81731.95,211.2,-0.00861,1e-05,0.81951]
[1778082870458,52.31,81731.31,211.2,-0.00862,1e-05,0.82018]
[1778082875493,52.31,81731.2,211.2,-0.00859,1e-05,0.81749]
[1778082880529,52.31,81728.95,211.2,-0.00862,1e-05,0.81986]
[1778082885564,52.31,81729.69,211.2,-0.00861,1e-05,0.81908]
[1778082890599,52.31,81738.77,211.2,-0.0085,1e-05,0.80955]
[1778082895634,52.31,81737.05,211.2,-0.00852,1e-05,0.81135]
[1778082900669,52.31,81739.13,211.2,-0.00849,1e-05,0.80917]
[1778082905704,52.31,81740.42,211.2,-0.00848,1e-05,0.80783]
[1778082910739,52.31,81741.72,211.2,-0.00846,1e-05,0.80647]
[1778082915774,52.31,81741.67,211.2,-0.00846,1e-05,0.80653]
[1778082920809,52.31,81740.13,211.2,-0.00848,1e-05,0.80813]
[1778082925845,52.31,81740.12,211.2,-0.00848,1e-05,0.80814]
[1778082930366,52.31,81743.27,211.2,-0.00844,1e-05,0.80486]
[1778082930880,52.31,81754.03,211.2,-0.00831,1e-05,0.79374]
[1778082932076,52.31,81754.03,211.2,-0.00831,1e-05,0.79374]
[1778082932145,52.31,81762.45,211.2,-0.00818,1e-05,0.7824]
[1778082937931,52.31,81764.45,211.2,-0.00815,1e-05,0.78037]
[1778082941957,52.31,81755.38,211.2,-0.00826,1e-05,0.78961]
[1778082946992,52.31,81754.87,211.2,-0.00827,1e-05,0.79013]
[1778082949041,52.31,81755.34,211.2,-0.00826,1e-05,0.78965]
[1778082950099,52.31,81754.19,211.2,-0.00828,1e-05,0.79083]
[1778082950138,52.31,81744.37,211.2,-0.0084,1e-05,0.80095]
[1778082954041,52.31,81735.13,211.2,-0.00852,1e-05,0.81057]
[1778082959076,52.31,81724.7,211.2,-0.00865,1e-05,0.82154]
[1778082964112,52.31,81720.54,211.2,-0.0087,1e-05,0.82595]
[1778082966131,52.31,81703.92,211.2,-0.00892,1e-05,0.84377]
[1778082971161,52.31,81699.95,211.2,-0.00897,1e-05,0.84807]
[1778082973175,52.31,81709.41,211.2,-0.00885,1e-05,0.83785]
[1778082974380,52.31,81709.41,211.2,-0.00885,1e-05,0.83785]
[1778082975964,52.31,81715.33,211.2,-0.00877,1e-05,0.8315]
[1778082981231,52.31,81722.74,211.2,-0.00867,1e-05,0.82362]
[1778082986266,52.31,81722.07,211.2,-0.00868,1e-05,0.82433]
[1778082991301,52.31,81724.68,211.2,-0.00862,1e-05,0.81875]
[1778082996336,52.31,81725.42,211.2,-0.00861,1e-05,0.81796]
[1778083002378,52.31,81726.41,211.2,-0.0086,1e-05,0.81692]
[1778083008420,52.31,81725.84,211.2,-0.00861,1e-05,0.81752]
[1778083013455,52.31,81725.38,211.2,-0.00861,1e-05,0.81801]
[1778083018490,52.31,81725.54,211.2,-0.00861,1e-05,0.81784]
[1778083023525,52.31,81715.79,211.2,-0.00873,1e-05,0.82817]
[1778083028561,52.31,81719.24,211.2,-0.00869,1e-05,0.8245]
[1778083033596,52.31,81711.05,211.2,-0.0088,1e-05,0.83324]
[1778083038632,52.31,81709.66,211.2,-0.00881,1e-05,0.83473]
[1778083044674,52.31,81709.69,211.2,-0.00881,1e-05,0.83469]
[1778083047063,52.31,81709.65,211.2,-0.00881,1e-05,0.83474]
[1778083047789,52.31,81708.55,211.2,-0.00883,1e-05,0.83592]
[1778083053741,52.31,81709.3,211.2,-0.00879,1e-05,0.83226]
[1778083057147,52.31,81709.39,211.2,-0.00879,1e-05,0.83217]
[1778083058372,52.31,81709.97,211.2,-0.00878,1e-05,0.83155]
[1778083058390,52.31,81693.57,211.2,-0.009,1e-05,0.84924]
[1778083058776,52.31,81683.9,211.2,-0.00913,1e-05,0.85982]
[1778083060790,52.31,81674.0,211.2,-0.00926,1e-05,0.87076]
[1778083065825,52.31,81671.29,211.2,-0.0093,1e-05,0.87378]
[1778083070860,52.31,81669.88,211.2,-0.00932,1e-05,0.87535]
[1778083075895,52.31,81671.49,211.2,-0.00929,1e-05,0.87356]
[1778083080930,52.31,81673.36,211.2,-0.00927,1e-05,0.87148]
[1778083085970,52.31,81675.39,211.2,-0.00924,1e-05,0.86922]
[1778083091005,52.31,81679.78,211.2,-0.00918,1e-05,0.86436]
[1778083096041,52.31,81679.77,211.2,-0.00918,1e-05,0.86437]
[1778083098055,52.31,81690.3,211.2,-0.00904,1e-05,0.85281]
[1778083100069,52.31,81679.56,211.2,-0.00918,1e-05,0.8646]
[1778083106111,52.31,81678.99,211.2,-0.00919,1e-05,0.86523]
[1778083111146,52.31,81679.03,211.2,-0.00916,1e-05,0.86227]
[1778083114230,52.31,81679.79,211.2,-0.00915,1e-05,0.86143]
[1778083120209,52.31,81684.36,211.2,-0.00909,1e-05,0.85641]
[1778083125122,52.31,81682.02,211.2,-0.00912,1e-05,0.85897]
[1778083130279,52.31,81670.94,211.2,-0.00927,1e-05,0.87123]
[1778083135314,52.31,81675.28,211.2,-0.00921,1e-05,0.86641]
[1778083139317,52.31,81678.69,211.2,-0.00917,1e-05,0.86264]
[1778083141268,52.31,81694.13,211.2,-0.00896,1e-05,0.84575]
[1778083146391,52.31,81696.38,211.2,-0.00893,1e-05,0.84331]
[1778083151426,52.31,81703.65,211.2,-0.00883,1e-05,0.83547]
[1778083156461,52.31,81705.41,211.2,-0.00881,1e-05,0.83358]
[1778083161496,52.31,81705.82,211.2,-0.00881,1e-05,0.83314]
[1778083167538,52.31,81705.2,211.2,-0.00881,1e-05,0.8338]
[1778083172573,52.31,81705.43,211.2,-0.00878,1e-05,0.83071]
[1778083177608,52.31,81705.36,211.2,-0.00878,1e-05,0.83078]
[1778083182643,52.31,81697.87,211.2,-0.00888,1e-05,0.83883]
[1778083187678,52.31,81700.36,211.2,-0.00885,1e-05,0.83614]
[1778083193720,52.31,81706.95,211.2,-0.00876,1e-05,0.82908]
[1778083198755,52.31,81698.86,211.2,-0.00887,1e-05,0.83776]
[1778083200920,52.31,81694.06,211.2,-0.00893,1e-05,0.84294]
[1778083201302,52.31,81694.06,211.2,-0.00893,1e-05,0.84294]
[1778083203155,52.31,81701.44,211.2,-0.00883,1e-05,0.83498]
[1778083205160,52.31,81699.97,211.2,-0.00885,1e-05,0.83656]
[1778083210840,52.31,81697.92,211.2,-0.00888,1e-05,0.83877]
[1778083215875,52.31,81699.43,211.2,-0.00886,1e-05,0.83714]
[1778083217992,52.31,81701.33,211.2,-0.00884,1e-05,0.8351]
[1778083218896,52.31,81716.13,211.2,-0.00864,1e-05,0.81933]
[1778083219024,52.31,81716.13,211.2,-0.00864,1e-05,0.81933]
[1778083228967,52.31,81715.22,211.2,-0.00866,1e-05,0.82029]
[1778083234002,52.31,81716.82,211.2,-0.00861,1e-05,0.81578]
[1778083239038,52.31,81718.84,211.2,-0.00858,1e-05,0.81365]
[1778083243066,52.31,81708.59,211.2,-0.00871,1e-05,0.82449]
[1778083244073,52.31,81695.08,211.2,-0.00889,1e-05,0.83896]
[1778083249234,52.31,81694.2,211.2,-0.0089,1e-05,0.83991]
[1778083255151,52.31,81700.78,211.2,-0.00881,1e-05,0.83283]
[1778083260186,52.31,81703.18,211.2,-0.00878,1e-05,0.83026]
[1778083265221,52.31,81704.86,211.2,-0.00876,1e-05,0.82847]
[1778083270256,52.31,81700.73,211.2,-0.00881,1e-05,0.83289]
[1778083275291,52.31,81702.75,211.2,-0.00879,1e-05,0.83072]
[1778083277421,52.31,81708.97,211.2,-0.00871,1e-05,0.82409]
[1778083279125,52.31,81705.38,211.2,-0.00875,1e-05,0.82791]
[1778083281664,52.31,81693.51,211.2,-0.00891,1e-05,0.84066]
[1778083283352,52.31,81684.27,211.2,-0.00903,1e-05,0.8507]
[1778083288387,52.31,81683.1,211.2,-0.00905,1e-05,0.85197]
[1778083293422,52.31,81683.23,211.2,-0.00902,1e-05,0.84893]
[1778083295436,52.31,81693.39,211.2,-0.00888,1e-05,0.83792]
[1778083300471,52.31,81691.84,211.2,-0.0089,1e-05,0.83959]
[1778083305507,52.31,81696.79,211.2,-0.00884,1e-05,0.83426]
[1778083310542,52.31,81702.67,211.2,-0.00876,1e-05,0.82796]
[1778083312604,52.31,81702.19,211.2,-0.00877,1e-05,0.82847]
[1778083312619,52.31,81702.19,211.2,-0.00877,1e-05,0.82847]
[1778083314570,52.31,81692.41,211.2,-0.00889,1e-05,0.83897]
[1778083319605,52.31,81691.65,211.2,-0.0089,1e-05,0.83979]
[1778083324644,52.31,81693.83,211.2,-0.00888,1e-05,0.83744]
[1778083329680,52.31,81697.84,211.2,-0.00882,1e-05,0.83313]
[1778083333710,52.31,81682.07,211.2,-0.00903,1e-05,0.8502]
[1778083338745,52.31,81679.37,211.2,-0.00907,1e-05,0.85315]
[1778083343780,52.31,81670.83,211.2,-0.00918,1e-05,0.86254]
[1778083346746,52.31,81669.37,211.2,-0.0092,1e-05,0.86415]
[1778083346820,52.31,81653.59,211.2,-0.00942,1e-05,0.88176]
[1778083347808,52.31,81644.57,211.2,-0.00954,1e-05,0.89195]
[1778083348893,52.31,81644.57,211.2,-0.00954,1e-05,0.89195]
[1778083354857,52.31,81649.88,211.2,-0.00944,1e-05,0.88295]
[1778083359892,52.31,81651.23,211.2,-0.00942,1e-05,0.88143]
[1778083364927,52.31,81651.82,211.2,-0.00941,1e-05,0.88077]
[1778083366941,52.31,81639.71,211.2,-0.00958,1e-05,0.89447]
[1778083371976,52.31,81637.74,211.2,-0.00961,1e-05,0.89672]
[1778083372112,52.31,81637.74,211.2,-0.00961,1e-05,0.89672]
[1778083378018,52.31,81643.17,211.2,-0.00953,1e-05,0.89054]
[1778083383053,52.31,81642.58,211.2,-0.00954,1e-05,0.89121]
[1778083388088,52.31,81640.61,211.2,-0.00957,1e-05,0.89345]
[1778083393123,52.31,81636.73,211.2,-0.00962,1e-05,0.89787]
[1778083398158,52.31,81636.09,211.2,-0.00963,1e-05,0.8986]
[1778083403193,52.31,81636.69,211.2,-0.00962,1e-05,0.89792]
[1778083405661,52.31,81620.59,211.2,-0.00985,1e-05,0.91646]
[1778083407221,52.31,81611.54,211.2,-0.00999,1e-05,0.92703]
[1778083412257,52.31,81603.15,211.2,-0.01008,1e-05,0.93381]
[1778083414271,52.31,81591.93,211.2,-0.01024,1e-05,0.94713]
[1778083415194,52.31,81591.93,211.2,-0.01024,1e-05,0.94713]
[1778083420313,52.31,81578.39,211.2,-0.01045,2e-05,0.96341]
[1778083425831,52.31,81586.07,211.2,-0.01033,2e-05,0.95415]
[1778083431394,52.31,81598.17,211.2,-0.01015,1e-05,0.9397]
[1778083434520,52.31,81608.53,211.2,-0.01,1e-05,0.92748]
[1778083436800,52.31,81618.3,211.2,-0.00986,1e-05,0.91607]
[1778083437143,52.31,81618.3,211.2,-0.00986,1e-05,0.91607]
[1778083440740,52.31,81620.08,211.2,-0.00983,1e-05,0.914]
[1778083445970,52.31,81622.07,211.2,-0.0098,1e-05,0.9117]
[1778083446497,52.31,81636.05,211.2,-0.0096,1e-05,0.89563]
[1778083447982,52.31,81636.05,211.2,-0.0096,1e-05,0.89563]
[1778083448017,52.31,81644.59,211.2,-0.00948,1e-05,0.88594]
[1778083453549,52.31,81646.44,211.2,-0.00946,1e-05,0.88385]
[1778083455900,52.31,81655.99,211.2,-0.00932,1e-05,0.87313]
[1778083459688,52.31,81657.48,211.2,-0.0093,1e-05,0.87147]
[1778083465317,52.31,81661.7,211.2,-0.00925,1e-05,0.86677]
[1778083470668,52.31,81666.62,211.2,-0.00918,1e-05,0.86133]
[1778083475703,52.31,81672.1,211.2,-0.00908,1e-05,0.85238]
[1778083480739,52.31,81675.22,211.2,-0.00903,1e-05,0.84896]
[1778083485774,52.31,81678.75,211.2,-0.00899,1e-05,0.84512]
[1778083490809,52.31,81686.71,211.2,-0.00888,1e-05,0.8365]
[1778083495844,52.31,81689.86,211.2,-0.00884,1e-05,0.83311]
[1778083500660,52.31,81694.73,211.2,-0.00878,1e-05,0.82789]
[1778083501180,52.31,81704.8,211.2,-0.00864,1e-05,0.81718]
[1778083502472,52.31,81706.22,211.2,-0.00863,1e-05,0.81568]
[1778083507928,52.31,81711.88,211.2,-0.00855,1e-05,0.80972]
[1778083509942,52.31,81725.55,211.2,-0.00838,1e-05,0.79547]
[1778083514977,52.31,81722.53,211.2,-0.00842,1e-05,0.7986]
[1778083518201,52.31,81713.46,211.2,-0.00853,1e-05,0.80806]
[1778083522208,52.31,81712.87,211.2,-0.00854,1e-05,0.80868]
[1778083523211,52.31,81712.69,211.2,-0.00854,1e-05,0.80887]
[1778083525721,52.31,81713.22,211.2,-0.00854,1e-05,0.80831]
[1778083527406,52.31,81722.45,211.2,-0.00842,1e-05,0.79869]
[1778083533105,52.31,81726.61,211.2,-0.00834,1e-05,0.79161]
[1778083535664,52.31,81729.18,211.2,-0.00831,1e-05,0.78896]
[1778083536127,52.31,81740.16,211.2,-0.00817,1e-05,0.77774]
[1778083536670,52.31,81740.16,211.2,-0.00817,1e-05,0.77774]
[1778083537222,52.31,81752.25,211.2,-0.00803,1e-05,0.76555]
[1778083537731,52.31,81752.25,211.2,-0.00803,1e-05,0.76555]
[1778083538486,52.31,81751.26,211.2,-0.00804,1e-05,0.76654]
[1778083544194,52.31,81750.19,211.2,-0.00805,1e-05,0.76761]
[1778083549229,52.31,81744.21,211.2,-0.00812,1e-05,0.77364]
[1778083554266,52.31,81744.12,211.2,-0.00812,1e-05,0.77373]
[1778083559299,52.31,81744.28,211.2,-0.00812,1e-05,0.77357]
[1778083564334,52.31,81740.94,211.2,-0.00816,1e-05,0.77695]
[1778083569387,52.31,81744.39,211.2,-0.00812,1e-05,0.77346]
[1778083569397,52.31,81744.39,211.2,-0.00812,1e-05,0.77346]
[1778083569497,52.31,81735.97,211.2,-0.00822,1e-05,0.78201]
[1778083570461,52.31,81735.97,211.2,-0.00822,1e-05,0.78201]
[1778083570465,52.31,81726.25,211.2,-0.00834,1e-05,0.79198]
[1778083574404,52.31,81717.59,211.2,-0.00845,1e-05,0.80095]
[1778083579439,52.31,81721.26,211.2,-0.00841,1e-05,0.79714]
[1778083580825,52.31,81721.26,211.2,-0.00841,1e-05,0.79714]
[1778083581456,52.31,81705.53,211.2,-0.00861,1e-05,0.81358]
[1778083582781,52.31,81705.53,211.2,-0.00861,1e-05,0.81358]
[1778083588505,52.31,81709.29,211.2,-0.00856,1e-05,0.80962]
[1778083593540,52.31,81708.34,211.2,-0.00854,1e-05,0.80781]
[1778083595315,52.31,81702.64,211.2,-0.00861,1e-05,0.8138]
[1778083596297,52.31,81704.26,211.2,-0.00859,1e-05,0.8121]
[1778083597386,52.31,81711.83,211.2,-0.0085,1e-05,0.80416]
[1778083597960,52.31,81711.83,211.2,-0.0085,1e-05,0.80416]
[1778083599614,52.31,81713.89,211.2,-0.00847,1e-05,0.80201]
[1778083603326,52.31,81717.1,211.2,-0.00843,1e-05,0.79867]
[1778083606327,52.31,81706.83,211.2,-0.00856,1e-05,0.80939]
[1778083613444,52.31,81705.62,211.2,-0.00858,1e-05,0.81066]
[1778083618718,52.31,81706.97,211.2,-0.00856,1e-05,0.80925]
[1778083623753,52.31,81712.09,211.2,-0.00849,1e-05,0.80388]
[1778083628788,52.31,81709.89,211.2,-0.00852,1e-05,0.80618]
[1778083633823,52.31,81706.29,211.2,-0.00857,1e-05,0.80996]
[1778083638858,52.31,81706.87,211.2,-0.00856,1e-05,0.80935]
[1778083643893,52.31,81706.8,211.2,-0.00856,1e-05,0.80942]
[1778083649935,52.31,81704.25,211.2,-0.00859,1e-05,0.81211]
[1778083651195,52.31,81704.25,211.2,-0.00859,1e-05,0.81211]
[1778083651332,52.31,81704.25,211.2,-0.00859,1e-05,0.81211]
[1778083651225,52.31,81711.35,211.2,-0.00847,1e-05,0.80186]
[1778083651949,52.31,81736.23,211.2,-0.00816,1e-05,0.77626]
[1778083652802,52.31,81736.23,211.2,-0.00816,1e-05,0.77626]
[1778083652908,52.31,81736.23,211.2,-0.00816,1e-05,0.77626]
[1778083652999,52.31,81745.05,211.2,-0.00806,1e-05,0.76735]
[1778083654970,52.31,81753.56,211.2,-0.00795,1e-05,0.75884]
[1778083660007,52.31,81751.48,211.2,-0.00798,1e-05,0.76091]
[1778083665042,52.31,81749.2,211.2,-0.00801,1e-05,0.76319]
[1778083670077,52.31,81743.96,211.2,-0.00807,1e-05,0.76845]
[1778083675114,52.31,81738.92,211.2,-0.00813,1e-05,0.77353]
[1778083681157,52.31,81751.26,211.2,-0.00798,1e-05,0.76113]
[1778083686193,52.31,81753.07,211.2,-0.00796,1e-05,0.75933]
[1778083691228,52.31,81758.44,211.2,-0.0079,1e-05,0.75399]
[1778083696264,52.31,81768.16,211.2,-0.00778,1e-05,0.74441]
[1778083697284,52.31,81768.16,211.2,-0.00778,1e-05,0.74441]
[1778083698105,52.31,81763.41,211.2,-0.00784,1e-05,0.74908]
[1778083703313,52.31,81755.22,211.2,-0.00793,1e-05,0.75719]
[1778083705327,52.31,81740.48,211.2,-0.00811,1e-05,0.77196]
[1778083710362,52.31,81740.51,211.2,-0.00811,1e-05,0.77193]
[1778083713384,52.31,81750.28,211.2,-0.00797,1e-05,0.75941]
[1778083718419,52.31,81751.84,211.2,-0.00795,1e-05,0.75786]
[1778083723454,52.31,81747.74,211.2,-0.008,1e-05,0.76195]
[1778083728490,52.31,81749.89,211.2,-0.00797,1e-05,0.7598]
[1778083730504,52.31,81760.09,211.2,-0.00785,1e-05,0.74968]
[1778083735539,52.31,81763.7,211.2,-0.00781,1e-05,0.74613]
[1778083740574,52.31,81767.45,211.2,-0.00776,1e-05,0.74245]
[1778083743595,52.31,81755.63,211.2,-0.0079,1e-05,0.75409]
[1778083748630,52.31,81763.81,211.2,-0.00781,1e-05,0.74602]
[1778083750644,52.31,81772.73,211.2,-0.0077,1e-05,0.7373]
[1778083755679,52.31,81771.71,211.2,-0.00771,1e-05,0.73829]
[1778083760714,52.31,81777.28,211.2,-0.00765,1e-05,0.73289]
[1778083762006,52.31,81777.28,211.2,-0.00765,1e-05,0.73289]
[1778083762141,52.31,81777.28,211.2,-0.00765,1e-05,0.73289]
[1778083762871,52.31,81778.01,211.2,-0.00764,1e-05,0.73218]
[1778083762951,52.31,81800.82,211.2,-0.00738,1e-05,0.7104]
[1778083763745,52.31,81810.82,211.2,-0.00727,1e-05,0.70102]
[1778083764627,52.31,81810.82,211.2,-0.00727,1e-05,0.70102]
[1778083766489,52.31,81821.03,211.2,-0.00716,1e-05,0.69156]
[1778083767857,52.31,81821.6,211.2,-0.00715,1e-05,0.69103]
[1778083769718,52.31,81823.51,211.2,-0.00713,1e-05,0.68927]
[1778083770782,52.31,81821.39,211.2,-0.00715,1e-05,0.69123]
[1778083770854,52.31,81821.39,211.2,-0.00715,1e-05,0.69123]
[1778083770923,52.31,81821.39,211.2,-0.00715,1e-05,0.69123]
[1778083771892,52.31,81818.59,211.2,-0.00718,1e-05,0.69381]
[1778083771949,52.31,81800.37,211.2,-0.00736,1e-05,0.70825]
[1778083773273,52.31,81800.37,211.2,-0.00736,1e-05,0.70825]
[1778083778858,52.31,81794.47,211.2,-0.00743,1e-05,0.71382]
[1778083779575,52.31,81794.47,211.2,-0.00743,1e-05,0.71382]
[1778083785907,52.31,81794.79,211.2,-0.00742,1e-05,0.71352]
[1778083790942,52.31,81797.64,211.2,-0.00739,1e-05,0.71082]
[1778083794970,52.31,81809.66,211.2,-0.00726,1e-05,0.69956]
[1778083799227,52.31,81812.42,211.2,-0.00723,1e-05,0.69699]
[1778083801109,52.31,81820.74,211.2,-0.00713,1e-05,0.6893]
[1778083803029,52.31,81809.03,211.2,-0.00726,1e-05,0.70014]
[1778083806047,52.31,81808.7,211.2,-0.00727,1e-05,0.70045]
[1778083807947,52.31,81809.66,211.2,-0.00726,1e-05,0.69956]
[1778083817133,52.31,81820.45,211.2,-0.00714,1e-05,0.68957]
[1778083817234,52.31,81821.25,211.2,-0.00713,1e-05,0.68883]
[1778083823172,52.31,81824.33,211.2,-0.0071,1e-05,0.68601]
[1778083828207,52.31,81820.74,211.2,-0.00713,1e-05,0.6893]
[1778083833243,52.31,81823.91,211.2,-0.00707,1e-05,0.68388]
[1778083838278,52.31,81820.32,211.2,-0.00711,1e-05,0.68717]
[1778083843313,52.31,81820.27,211.2,-0.00711,1e-05,0.68721]
[1778083848348,52.31,81822.04,211.2,-0.00709,1e-05,0.68559]
[1778083853385,52.31,81822.26,211.2,-0.00709,1e-05,0.68539]
[1778083856412,52.31,81833.16,211.2,-0.00697,1e-05,0.67547]
[1778083859429,52.31,81820.2,211.2,-0.00711,1e-05,0.68728]
[1778083864464,52.31,81824.68,211.2,-0.00707,1e-05,0.68318]
[1778083869499,52.31,81827.66,211.2,-0.00703,1e-05,0.68046]
[1778083871524,52.31,81840.67,211.2,-0.0069,1e-05,0.6687]
[1778083874545,52.31,81852.08,211.2,-0.00678,1e-05,0.65853]
[1778083878573,52.31,81836.58,211.2,-0.00694,1e-05,0.67238]
[1778083883609,52.31,81833.09,211.2,-0.00698,1e-05,0.67553]
[1778083885206,52.31,81833.09,211.2,-0.00698,1e-05,0.67553]
[1778083885341,52.31,81833.09,211.2,-0.00698,1e-05,0.67553]
[1778083885440,52.31,81833.69,211.2,-0.00697,1e-05,0.67499]
[1778083886335,52.31,81833.69,211.2,-0.00697,1e-05,0.67499]
[1778083886427,52.31,81822.51,211.2,-0.00709,1e-05,0.68516]
[1778083887460,52.31,81822.51,211.2,-0.00709,1e-05,0.68516]
[1778083888729,52.31,81816.04,211.2,-0.00716,1e-05,0.6911]
[1778083890469,52.31,81816.47,211.2,-0.00716,1e-05,0.69071]
[1778083894972,52.31,81819.66,211.2,-0.0071,1e-05,0.68526]
[1778083896054,52.31,81819.57,211.2,-0.0071,1e-05,0.68534]
[1778083896144,52.31,81828.44,211.2,-0.007,1e-05,0.67725]
[1778083896961,52.31,81828.44,211.2,-0.007,1e-05,0.67725]
[1778083903425,52.31,81831.92,211.2,-0.00696,1e-05,0.6741]
[1778083908786,52.31,81836.58,211.2,-0.00691,1e-05,0.6699]
[1778083913822,52.31,81839.52,211.2,-0.00688,1e-05,0.66726]
[1778083918858,52.31,81834.3,211.2,-0.00694,1e-05,0.67195]
[1778083923893,52.31,81843.4,211.2,-0.00684,1e-05,0.6638]
[1778083928928,52.31,81846.03,211.2,-0.00681,1e-05,0.66145]
[1778083933963,52.31,81844.8,211.2,-0.00683,1e-05,0.66255]
[1778083938998,52.31,81850.68,211.2,-0.00677,1e-05,0.65733]
[1778083941562,52.31,81851.3,211.2,-0.00676,1e-05,0.65678]
[1778083943216,52.31,81857.38,211.2,-0.0067,1e-05,0.65142]
[1778083943294,52.31,81875.51,211.2,-0.00651,1e-05,0.63567]
[1778083944622,52.31,81875.51,211.2,-0.00651,1e-05,0.63567]
[1778083944664,52.31,81863.08,211.2,-0.00664,1e-05,0.64644]
[1778083945665,52.31,81863.08,211.2,-0.00664,1e-05,0.64644]
[1778083948087,52.31,81862.28,211.2,-0.00665,1e-05,0.64714]
[1778083950077,52.31,81847.62,211.2,-0.0068,1e-05,0.66004]
[1778083952005,52.31,81845.69,211.2,-0.00679,1e-05,0.6593]
[1778083957126,52.31,81836.5,211.2,-0.00689,1e-05,0.6675]
[1778083962161,52.31,81837.27,211.2,-0.00688,1e-05,0.66681]
[1778083967196,52.31,81830.65,211.2,-0.00695,1e-05,0.67276]
[1778083971224,52.31,81815.42,211.2,-0.00712,1e-05,0.68663]
[1778083974857,52.31,81811.63,211.2,-0.00716,1e-05,0.69011]
[1778083980287,52.31,81802.14,211.2,-0.00726,1e-05,0.69891]
[1778083984315,52.31,81811.77,211.2,-0.00716,1e-05,0.68998]
[1778083989354,52.31,81802.14,211.2,-0.00726,1e-05,0.69891]
[1778083994389,52.31,81805.28,211.2,-0.00723,1e-05,0.69599]
[1778083999424,52.31,81807.95,211.2,-0.0072,1e-05,0.69351]
[1778084004459,52.31,81803.77,211.2,-0.00724,1e-05,0.69739]
[1778084006942,52.31,81803.52,211.2,-0.00725,1e-05,0.69762]
[1778084008320,52.31,81798.75,211.2,-0.0073,1e-05,0.70207]
[1778084013523,52.31,81805.16,211.2,-0.0072,1e-05,0.69356]
[1778084018558,52.31,81797.93,211.2,-0.00728,1e-05,0.70028]
[1778084024600,52.31,81800.32,211.2,-0.00726,1e-05,0.69805]
[1778084029641,52.31,81806.73,211.2,-0.00719,1e-05,0.6921]
[1778084033630,52.31,81801.28,211.2,-0.00725,1e-05,0.69716]
[1778084034128,52.31,81798.86,211.2,-0.00727,1e-05,0.69941]
[1778084034676,52.31,81783.99,211.2,-0.00744,1e-05,0.7134]
[1778084036690,52.31,81769.62,211.2,-0.0076,1e-05,0.72714]
[1778084036838,52.31,81769.62,211.2,-0.0076,1e-05,0.72714]
[1778084042734,52.31,81770.33,211.2,-0.0076,1e-05,0.72645]
[1778084047768,52.31,81770.96,211.2,-0.00759,1e-05,0.72585]
[1778084052804,52.31,81760.88,211.2,-0.00771,1e-05,0.7356]
[1778084057839,52.31,81760.91,211.2,-0.0077,1e-05,0.73557]
[1778084062874,52.31,81769.07,211.2,-0.00761,1e-05,0.72767]
[1778084067909,52.31,81764.52,211.2,-0.00766,1e-05,0.73207]
[1778084070113,52.31,81765.99,211.2,-0.00765,1e-05,0.73064]
[1778084075965,52.31,81772.57,211.2,-0.00754,1e-05,0.72168]
[1778084082007,52.31,81771.84,211.2,-0.00755,1e-05,0.72238]
[1778084087042,52.31,81772.86,211.2,-0.00754,1e-05,0.7214]
[1778084091072,52.31,81758.38,211.2,-0.00771,1e-05,0.73538]
[1778084096107,52.31,81752.3,211.2,-0.00778,1e-05,0.74132]
[1778084101142,52.31,81750.63,211.2,-0.0078,1e-05,0.74296]
[1778084106179,52.31,81749.88,211.2,-0.00781,1e-05,0.7437]
[1778084111214,52.31,81756.39,211.2,-0.00773,1e-05,0.73732]
[1778084116249,52.31,81761.64,211.2,-0.00767,1e-05,0.73222]
[1778084121284,52.31,81761.63,211.2,-0.00767,1e-05,0.73223]
[1778084123935,52.31,81754.49,211.2,-0.00775,1e-05,0.73918]
[1778084125731,52.31,81755.21,211.2,-0.00774,1e-05,0.73847]
[1778084128333,52.31,81771.06,211.2,-0.00756,1e-05,0.72313]
[1778084131354,52.31,81781.43,211.2,-0.00742,1e-05,0.71064]
[1778084136389,52.31,81785.0,211.2,-0.00738,1e-05,0.70727]
[1778084138798,52.31,81780.19,211.2,-0.00743,1e-05,0.71181]
[1778084140634,52.31,81785.38,211.2,-0.00737,1e-05,0.70691]
[1778084146459,52.31,81794.25,211.2,-0.00727,1e-05,0.6986]
[1778084151494,52.31,81792.97,211.2,-0.00729,1e-05,0.69979]
[1778084154954,52.31,81785.78,211.2,-0.00737,1e-05,0.70653]
[1778084155820,52.31,81785.23,211.2,-0.00737,1e-05,0.70705]
[1778084155822,52.31,81804.66,211.2,-0.00716,1e-05,0.68894]
[1778084156823,52.31,81804.66,211.2,-0.00716,1e-05,0.68894]
[1778084156860,52.31,81820.06,211.2,-0.00699,1e-05,0.67487]
[1778084159150,52.31,81822.06,211.2,-0.00697,1e-05,0.67306]
[1778084161188,52.31,81823.3,211.2,-0.00696,1e-05,0.67194]
[1778084161263,52.31,81823.3,211.2,-0.00696,1e-05,0.67194]
[1778084163025,52.31,81827.38,211.2,-0.00691,1e-05,0.66826]
[1778084165369,52.31,81826.75,211.2,-0.00692,1e-05,0.66883]
[1778084171637,52.31,81822.36,211.2,-0.00697,1e-05,0.67278]
[1778084173621,52.31,81818.21,211.2,-0.00701,1e-05,0.67654]
[1778084173651,52.31,81809.44,211.2,-0.0071,1e-05,0.68455]
[1778084174662,52.31,81809.44,211.2,-0.0071,1e-05,0.68455]
[1778084180700,52.31,81805.31,211.2,-0.00715,1e-05,0.68834]
[1778084185735,52.31,81805.64,211.2,-0.00715,1e-05,0.68804]
[1778084191777,52.31,81806.07,211.2,-0.00712,1e-05,0.68511]
[1778084196814,52.31,81801.78,211.2,-0.00716,1e-05,0.68906]
[1778084201849,52.31,81791.16,211.2,-0.00728,1e-05,0.69892]
[1778084206884,52.31,81785.47,211.2,-0.00734,1e-05,0.70425]
[1778084210912,52.31,81775.23,211.2,-0.00746,1e-05,0.71392]
[1778084215947,52.31,81775.08,211.2,-0.00746,1e-05,0.71407]
[1778084220982,52.31,81776.16,211.2,-0.00745,1e-05,0.71304]
[1778084226017,52.31,81775.95,211.2,-0.00745,1e-05,0.71324]
[1778084230045,52.31,81784.87,211.2,-0.00735,1e-05,0.70481]
[1778084235080,52.31,81784.08,211.2,-0.00736,1e-05,0.70555]
[1778084238101,52.31,81775.26,211.2,-0.00746,1e-05,0.7139]
[1778084243136,52.31,81773.54,211.2,-0.00748,1e-05,0.71553]
[1778084249178,52.31,81772.19,211.2,-0.00749,1e-05,0.71682]
[1778084254213,52.31,81774.77,211.2,-0.00744,1e-05,0.71176]
[1778084257234,52.31,81783.94,211.2,-0.00734,1e-05,0.70311]
[1778084262269,52.31,81784.98,211.2,-0.00732,1e-05,0.70213]
[1778084267304,52.31,81783.49,211.2,-0.00734,1e-05,0.70353]
[1778084272339,52.31,81776.5,211.2,-0.00742,1e-05,0.71012]
[1778084277375,52.31,81775.85,211.2,-0.00743,1e-05,0.71074]
[1778084281579,52.31,81767.53,211.2,-0.00752,1e-05,0.71866]
[1778084286839,52.31,81765.85,211.2,-0.00754,1e-05,0.72026]
[1778084290478,52.31,81766.88,211.2,-0.00753,1e-05,0.71928]
[1778084290578,52.31,81767.78,211.2,-0.00752,1e-05,0.71842]
[1778084296508,52.31,81766.34,211.2,-0.00753,1e-05,0.71979]
[1778084302550,52.31,81765.68,211.2,-0.00754,1e-05,0.72043]
[1778084303646,52.31,81765.68,211.2,-0.00754,1e-05,0.72043]
[1778084303656,52.31,81763.97,211.2,-0.00756,1e-05,0.72207]
[1778084304569,52.31,81750.38,211.2,-0.00772,1e-05,0.73521]
[1778084307585,52.31,81741.8,211.2,-0.00782,1e-05,0.74361]
[1778084310566,52.31,81740.94,211.2,-0.00783,1e-05,0.74446]
[1778084310607,52.31,81730.45,211.2,-0.00796,1e-05,0.75485]
[1778084311273,52.31,81730.45,211.2,-0.00796,1e-05,0.75485]
[1778084314634,52.31,81712.66,211.2,-0.00815,1e-05,0.76999]
[1778084316043,52.31,81712.66,211.2,-0.00815,1e-05,0.76999]
[1778084321683,52.31,81707.76,211.2,-0.00821,1e-05,0.77497]
[1778084325711,52.31,81717.77,211.2,-0.00808,1e-05,0.76483]
[1778084326893,52.31,81717.77,211.2,-0.00808,1e-05,0.76483]
[1778084326897,52.31,81717.77,211.2,-0.00808,1e-05,0.76483]
[1778084327040,52.31,81722.3,211.2,-0.00803,1e-05,0.76028]
[1778084329739,52.31,81733.79,211.2,-0.00789,1e-05,0.74883]
[1778084331755,52.31,81743.01,211.2,-0.00778,1e-05,0.73975]
[1778084336790,52.31,81745.19,211.2,-0.00775,1e-05,0.73761]
[1778084341830,52.31,81745.2,211.2,-0.00775,1e-05,0.7376]
[1778084346862,52.31,81721.72,211.2,-0.00803,1e-05,0.76086]
[1778084351898,52.31,81721.21,211.2,-0.00804,1e-05,0.76137]
[1778084356938,52.31,81712.76,211.2,-0.00814,1e-05,0.76989]
[1778084361973,52.31,81706.28,211.2,-0.00822,1e-05,0.77648]
[1778084367008,52.31,81711.27,211.2,-0.00816,1e-05,0.7714]
[1778084367337,52.31,81711.27,211.2,-0.00816,1e-05,0.7714]
[1778084368018,52.31,81707.03,211.2,-0.00822,1e-05,0.77571]
[1778084374060,52.31,81705.32,211.2,-0.00821,1e-05,0.77469]
[1778084379095,52.31,81701.53,211.2,-0.00826,1e-05,0.77856]
[1778084384132,52.31,81701.54,211.2,-0.00826,1e-05,0.77855]
[1778084384211,52.31,81701.54,211.2,-0.00826,1e-05,0.77855]
[1778084387151,52.31,81701.4,211.2,-0.00826,1e-05,0.7787]
[1778084392188,52.31,81701.42,211.2,-0.00826,1e-05,0.77868]
[1778084396216,52.31,81688.12,211.2,-0.00842,1e-05,0.79238]
[1778084401251,52.31,81679.97,211.2,-0.00853,1e-05,0.80088]
[1778084403265,52.31,81669.27,211.2,-0.00867,1e-05,0.81216]
[1778084408302,52.31,81677.33,211.2,-0.00856,1e-05,0.80365]
[1778084413340,52.31,81686.54,211.2,-0.00844,1e-05,0.79403]
[1778084418377,52.31,81689.11,211.2,-0.00841,1e-05,0.79136]
[1778084423410,52.31,81684.01,211.2,-0.00848,1e-05,0.79666]
[1778084428445,52.31,81677.3,211.2,-0.00856,1e-05,0.80368]
[1778084433480,52.31,81671.87,211.2,-0.0086,1e-05,0.80656]
[1778084436501,52.31,81662.14,211.2,-0.00873,1e-05,0.81687]
[1778084441541,52.31,81654.88,211.2,-0.00883,1e-05,0.82463]
[1778084446576,52.31,81652.58,211.2,-0.00886,1e-05,0.82711]
[1778084451611,52.31,81652.47,211.2,-0.00886,1e-05,0.82722]
[1778084456646,52.31,81650.18,211.2,-0.00889,1e-05,0.82969]
[1778084461681,52.31,81652.83,211.2,-0.00885,1e-05,0.82684]
[1778084466910,52.31,81653.91,211.2,-0.00884,1e-05,0.82568]
[1778084467725,52.31,81640.25,211.2,-0.00902,1e-05,0.84047]
[1778084469739,52.31,81627.43,211.2,-0.0092,1e-05,0.85454]
[1778084474775,52.31,81628.03,211.2,-0.00919,1e-05,0.85388]
[1778084480018,52.31,81627.6,211.2,-0.00919,1e-05,0.85436]
[1778084480063,52.31,81617.73,211.2,-0.00933,1e-05,0.86533]
[1778084481823,52.31,81607.11,211.2,-0.00948,1e-05,0.87726]
[1778084485056,52.31,81606.29,211.2,-0.00949,1e-05,0.87819]
[1778084485182,52.31,81586.2,211.2,-0.00978,1e-05,0.90115]
[1778084485613,52.31,81586.2,211.2,-0.00978,1e-05,0.90115]
[1778084486041,52.31,81560.74,211.2,-0.01015,1e-05,0.93096]
[1778084487624,52.31,81555.34,211.2,-0.01023,2e-05,0.93738]
[1778084489678,52.31,81551.93,211.2,-0.01028,2e-05,0.94146]
[1778084491321,52.31,81550.54,211.2,-0.01031,2e-05,0.94313]
[1778084495243,52.31,81548.34,211.2,-0.01031,2e-05,0.9426]
[1778084496110,52.31,81547.25,211.2,-0.01032,2e-05,0.9439]
[1778084498303,52.31,81557.47,211.2,-0.01017,2e-05,0.9317]
[1778084502024,52.31,81553.35,211.2,-0.01023,2e-05,0.9366]
[1778084504994,52.31,81540.78,211.2,-0.01042,2e-05,0.9517]
[1778084510030,52.31,81538.3,211.2,-0.01046,2e-05,0.9547]
[1778084516072,52.31,81543.09,211.2,-0.01039,2e-05,0.94891]
[1778084521107,52.31,81546.65,211.2,-0.01033,2e-05,0.94462]
[1778084526144,52.31,81543.21,211.2,-0.01038,2e-05,0.94877]
[1778084531179,52.31,81544.6,211.2,-0.01036,2e-05,0.94709]
[1778084536214,52.31,81545.58,211.2,-0.01035,2e-05,0.94591]
[1778084541249,52.31,81545.7,211.2,-0.01035,2e-05,0.94577]
[1778084546284,52.31,81545.78,211.2,-0.01034,2e-05,0.94567]
[1778084551319,52.31,81547.35,211.2,-0.01029,2e-05,0.94061]
[1778084556354,52.31,81556.8,211.2,-0.01014,1e-05,0.92935]
[1778084558368,52.31,81547.05,211.2,-0.01029,2e-05,0.94097]
[1778084563403,52.31,81547.41,211.2,-0.01029,2e-05,0.94054]
[1778084566254,52.31,81547.06,211.2,-0.01029,2e-05,0.94096]
[1778084567222,52.31,81547.58,211.2,-0.01028,2e-05,0.94034]
[1778084567239,52.31,81562.99,211.2,-0.01005,1e-05,0.92203]
[1778084568868,52.31,81552.69,211.2,-0.01021,2e-05,0.93424]
[1778084570455,52.31,81540.31,211.2,-0.01039,2e-05,0.94908]
[1778084572339,52.31,81540.31,211.2,-0.01039,2e-05,0.94908]
[1778084578572,52.31,81545.47,211.2,-0.01032,2e-05,0.94287]
[1778084583008,52.31,81536.53,211.2,-0.01045,2e-05,0.95365]
[1778084588581,52.31,81536.41,211.2,-0.01045,2e-05,0.95379]
[1778084593616,52.31,81535.37,211.2,-0.01047,2e-05,0.95505]
[1778084598651,52.31,81539.43,211.2,-0.01041,2e-05,0.95014]
[1778084603686,52.31,81541.99,211.2,-0.01037,2e-05,0.94705]
[1778084609728,52.31,81544.37,211.2,-0.01033,2e-05,0.94419]
[1778084611742,52.31,81558.68,211.2,-0.01008,1e-05,0.92399]
[1778084612670,52.31,81558.68,211.2,-0.01008,1e-05,0.92399]
[1778084617990,52.31,81551.97,211.2,-0.01018,2e-05,0.93194]
[1778084627081,52.31,81549.77,211.2,-0.01022,2e-05,0.93456]
[1778084627855,52.31,81559.96,211.2,-0.01006,1e-05,0.92248]
[1778084632893,52.31,81560.17,211.2,-0.01006,1e-05,0.92223]
[1778084640950,52.31,81560.15,211.2,-0.01006,1e-05,0.92225]
[1778084645985,52.31,81563.05,211.2,-0.01002,1e-05,0.91884]
[1778084651020,52.31,81565.48,211.2,-0.00998,1e-05,0.91599]
[1778084656055,52.31,81571.89,211.2,-0.00989,1e-05,0.9085]
[1778084661090,52.31,81579.68,211.2,-0.00977,1e-05,0.89946]
[1778084665119,52.31,81581.55,211.2,-0.00975,1e-05,0.8973]
[1778084665349,52.31,81595.26,211.2,-0.00955,1e-05,0.88161]
[1778084665906,52.31,81595.26,211.2,-0.00955,1e-05,0.88161]
[1778084666135,52.31,81609.96,211.2,-0.00934,1e-05,0.86504]
[1778084671170,52.31,81602.52,211.2,-0.00942,1e-05,0.87039]
[1778084676205,52.31,81601.7,211.2,-0.00943,1e-05,0.87131]
[1778084677212,52.31,81593.22,211.2,-0.00955,1e-05,0.8809]
[1778084682247,52.31,81587.39,211.2,-0.00963,1e-05,0.88754]
[1778084687282,52.31,81582.04,211.2,-0.00971,1e-05,0.89367]
[1778084692317,52.31,81584.23,211.2,-0.00968,1e-05,0.89116]
[1778084697353,52.31,81591.39,211.2,-0.00957,1e-05,0.88298]
[1778084702388,52.31,81584.16,211.2,-0.00968,1e-05,0.89124]
[1778084703145,52.31,81584.16,211.2,-0.00968,1e-05,0.89124]
[1778084706181,52.31,81587.31,211.2,-0.00963,1e-05,0.88763]
[1778084708099,52.31,81589.25,211.2,-0.0096,1e-05,0.88542]
[1778084710961,52.31,81592.96,211.2,-0.00955,1e-05,0.88119]
[1778084711451,52.31,81602.65,211.2,-0.00941,1e-05,0.87024]
[1778084716486,52.31,81600.52,211.2,-0.00944,1e-05,0.87264]
[1778084721521,52.31,81600.36,211.2,-0.00945,1e-05,0.87282]
[1778084725549,52.31,81608.69,211.2,-0.00933,1e-05,0.86347]
[1778084728570,52.31,81618.67,211.2,-0.00919,1e-05,0.85238]
[1778084733605,52.31,81622.43,211.2,-0.00911,1e-05,0.84527]
[1778084738640,52.31,81621.91,211.2,-0.00912,1e-05,0.84585]
[1778084740654,52.31,81612.12,211.2,-0.00925,1e-05,0.85666]
[1778084746696,52.31,81602.33,211.2,-0.00939,1e-05,0.86759]
[1778084751731,52.31,81601.47,211.2,-0.0094,1e-05,0.86856]
[1778084756766,52.31,81604.24,211.2,-0.00936,1e-05,0.86545]
[1778084761801,52.31,81604.23,211.2,-0.00936,1e-05,0.86546]
[1778084766836,52.31,81604.21,211.2,-0.00936,1e-05,0.86548]
[1778084771871,52.31,81604.32,211.2,-0.00936,1e-05,0.86536]
[1778084776906,52.31,81604.85,211.2,-0.00935,1e-05,0.86477]
[1778084781941,52.31,81610.26,211.2,-0.00928,1e-05,0.85873]
[1778084784463,52.31,81609.93,211.2,-0.00928,1e-05,0.8591]
[1778084785846,52.31,81604.99,211.2,-0.00935,1e-05,0.86461]
[1778084791007,52.31,81591.44,211.2,-0.00951,1e-05,0.87685]
[1778084796043,52.31,81591.76,211.2,-0.00951,1e-05,0.87649]
[1778084801078,52.31,81591.38,211.2,-0.00951,1e-05,0.87692]
[1778084806113,52.31,81592.92,211.2,-0.00949,1e-05,0.87518]
[1778084811150,52.31,81586.49,211.2,-0.00958,1e-05,0.88247]
[1778084813147,52.31,81584.22,211.2,-0.00961,1e-05,0.88506]
[1778084815569,52.31,81584.43,211.2,-0.00961,1e-05,0.88482]
[1778084818200,52.31,81574.96,211.2,-0.00975,1e-05,0.89568]
[1778084823243,52.31,81570.42,211.2,-0.00981,1e-05,0.90093]
[1778084828278,52.31,81565.44,211.2,-0.00989,1e-05,0.90671]
[1778084833315,52.31,81558.16,211.2,-0.00999,1e-05,0.91522]
[1778084838350,52.31,81556.66,211.2,-0.01001,1e-05,0.91698]
[1778084843385,52.31,81564.99,211.2,-0.00989,1e-05,0.90724]
[1778084848420,52.31,81571.14,211.2,-0.0098,1e-05,0.9001]
[1778084853455,52.31,81577.32,211.2,-0.00968,1e-05,0.8899]
[1778084855469,52.31,81567.35,211.2,-0.00982,1e-05,0.9014]
[1778084860504,52.31,81570.78,211.2,-0.00977,1e-05,0.89743]
[1778084864533,52.31,81580.14,211.2,-0.00964,1e-05,0.88667]
[1778084869568,52.31,81582.89,211.2,-0.0096,1e-05,0.88353]
[1778084874603,52.31,81585.27,211.2,-0.00957,1e-05,0.88082]
[1778084877709,52.31,81585.25,211.2,-0.00957,1e-05,0.88084]
[1778084882490,52.31,81584.8,211.2,-0.00957,1e-05,0.88135]
[1778084887694,52.31,81586.16,211.2,-0.00955,1e-05,0.87981]
[1778084892730,52.31,81593.62,211.2,-0.00945,1e-05,0.87136]
[1778084897764,52.31,81593.69,211.2,-0.00945,1e-05,0.87129]
[1778084902799,52.31,81592.06,211.2,-0.00947,1e-05,0.87312]
[1778084907834,52.31,81593.08,211.2,-0.00946,1e-05,0.87197]
[1778084912869,52.31,81594.17,211.2,-0.00941,1e-05,0.86773]
[1778084917907,52.31,81587.01,211.2,-0.00951,1e-05,0.87581]
[1778084922942,52.31,81587.02,211.2,-0.00951,1e-05,0.8758]
[1778084928984,52.31,81582.24,211.2,-0.00958,1e-05,0.88122]
[1778084934019,52.31,81578.67,211.2,-0.00963,1e-05,0.8853]
[1778084939054,52.31,81578.95,211.2,-0.00962,1e-05,0.88498]
[1778084944089,52.31,81579.11,211.2,-0.00962,1e-05,0.88479]
[1778084949124,52.31,81579.46,211.2,-0.00962,1e-05,0.88439]
[1778084954485,52.31,81571.68,211.2,-0.00973,1e-05,0.89331]
[1778084955265,52.31,81549.98,211.2,-0.01005,1e-05,0.91859]
[1778084956089,52.31,81549.98,211.2,-0.01005,1e-05,0.91859]
[1778084956184,52.31,81530.16,211.2,-0.01035,2e-05,0.94218]
[1778084958352,52.31,81528.11,211.2,-0.01038,2e-05,0.94465]
[1778084959754,52.31,81526.01,211.2,-0.01041,2e-05,0.94718]
[1778084962092,52.31,81526.92,211.2,-0.0104,2e-05,0.94608]
[1778084962324,52.31,81515.78,211.2,-0.01057,2e-05,0.9596]
[1778084964415,52.31,81512.06,211.2,-0.01063,2e-05,0.96415]
[1778084966743,52.31,81511.47,211.2,-0.01064,2e-05,0.96488]
[1778084970587,52.31,81509.96,211.2,-0.01066,2e-05,0.96673]
[1778084976330,52.31,81514.96,211.2,-0.01055,2e-05,0.95738]
[1778084981363,52.31,81518.07,211.2,-0.0105,2e-05,0.95359]
[1778084984385,52.31,81526.87,211.2,-0.01036,2e-05,0.94295]
[1778084987470,52.31,81517.1,211.2,-0.01051,2e-05,0.95477]
[1778084993448,52.31,81512.68,211.2,-0.01058,2e-05,0.96016]
[1778084998483,52.31,81507.53,211.2,-0.01066,2e-05,0.96647]
[1778085003519,52.31,81502.57,211.2,-0.01074,2e-05,0.97258]
[1778085008556,52.31,81509.65,211.2,-0.01063,2e-05,0.96387]
[1778085008643,52.31,81522.13,211.2,-0.01044,2e-05,0.94867]
[1778085013594,52.31,81508.81,211.2,-0.01064,2e-05,0.9649]
[1778085018632,52.31,81514.36,211.2,-0.01056,2e-05,0.95811]
[1778085023668,52.31,81518.49,211.2,-0.01049,2e-05,0.95308]
[1778085029710,52.31,81512.57,211.2,-0.01059,2e-05,0.96029]
[1778085034744,52.31,81516.56,211.2,-0.01049,2e-05,0.95221]
[1778085039779,52.31,81516.57,211.2,-0.01049,2e-05,0.9522]
[1778085042800,52.31,81506.73,211.2,-0.01064,2e-05,0.96421]
[1778085047835,52.31,81501.55,211.2,-0.01072,2e-05,0.97058]
[1778085052870,52.31,81501.23,211.2,-0.01073,2e-05,0.97097]
[1778085057905,52.31,81501.31,211.2,-0.01073,2e-05,0.97087]
[1778085062940,52.31,81500.54,211.2,-0.01074,2e-05,0.97182]
[1778085067975,52.31,81499.81,211.2,-0.01075,2e-05,0.97273]
[1778085073879,52.31,81498.82,211.2,-0.01077,2e-05,0.97395]
[1778085075683,52.31,81509.12,211.2,-0.0106,2e-05,0.96128]
[1778085081066,52.31,81502.63,211.2,-0.01071,2e-05,0.96925]
[1778085083640,52.31,81504.21,211.2,-0.01068,2e-05,0.9673]
[1778085089123,52.31,81505.19,211.2,-0.01067,2e-05,0.9661]
[1778085092144,52.31,81513.86,211.2,-0.0105,2e-05,0.95227]
[1778085097179,52.31,81517.31,211.2,-0.01044,2e-05,0.94808]
[1778085102214,52.31,81510.27,211.2,-0.01055,2e-05,0.95664]
[1778085104228,52.31,81500.38,211.2,-0.01071,2e-05,0.96876]
[1778085109263,52.31,81498.82,211.2,-0.01073,2e-05,0.97069]
[1778085114300,52.31,81488.75,211.2,-0.01089,2e-05,0.98318]
[1778085120343,52.31,81488.59,211.2,-0.01089,2e-05,0.98338]
[1778085122357,52.31,81479.13,211.2,-0.01105,2e-05,0.99523]
[1778085126391,52.31,81464.67,211.2,-0.01128,2e-05,1.01358]
[1778085131425,52.31,81455.43,211.2,-0.01144,2e-05,1.02545]
[1778085135453,52.31,81443.24,211.2,-0.01164,2e-05,1.04128]
[1778085138492,52.31,81441.05,211.2,-0.01168,2e-05,1.04415]
[1778085142502,52.31,81426.02,211.2,-0.01194,2e-05,1.06398]
[1778085143169,52.31,81426.02,211.2,-0.01194,2e-05,1.06398]
[1778085146471,52.31,81428.05,211.2,-0.0119,2e-05,1.06129]
[1778085151357,52.31,81434.18,211.2,-0.0118,2e-05,1.05318]
[1778085156702,52.31,81433.02,211.2,-0.01178,2e-05,1.05126]
[1778085158117,52.31,81440.02,211.2,-0.01166,2e-05,1.04207]
[1778085158255,52.31,81440.02,211.2,-0.01166,2e-05,1.04207]
[1778085158884,52.31,81457.47,211.2,-0.01137,2e-05,1.01945]
[1778085159626,52.31,81465.59,211.2,-0.01123,2e-05,1.00905]
[1778085160347,52.31,81465.59,211.2,-0.01123,2e-05,1.00905]
[1778085165670,52.31,81474.22,211.2,-0.01109,2e-05,0.99811]
[1778085170705,52.31,81485.87,211.2,-0.0109,2e-05,0.98348]
[1778085173726,52.31,81494.91,211.2,-0.01076,2e-05,0.97225]
[1778085178764,52.31,81497.09,211.2,-0.01072,2e-05,0.96956]
[1778085183799,52.31,81490.14,211.2,-0.01084,2e-05,0.97816]
[1778085188834,52.31,81483.41,211.2,-0.01094,2e-05,0.98655]
[1778085193869,52.31,81481.59,211.2,-0.01097,2e-05,0.98883]
[1778085194876,52.31,81489.83,211.2,-0.01084,2e-05,0.97855]
[1778085198905,52.31,81478.48,211.2,-0.01102,2e-05,0.99274]
[1778085203940,52.31,81485.61,211.2,-0.01091,2e-05,0.9838]
[1778085208975,52.31,81483.29,211.2,-0.01094,2e-05,0.9867]
[1778085214010,52.31,81496.37,211.2,-0.0107,2e-05,0.96718]
[1778085219046,52.31,81506.65,211.2,-0.01054,2e-05,0.95459]
[1778085224088,52.31,81503.34,211.2,-0.01059,2e-05,0.95863]
[1778085229124,52.31,81502.64,211.2,-0.0106,2e-05,0.95949]
[1778085234159,52.31,81504.96,211.2,-0.01057,2e-05,0.95665]
[1778085239194,52.31,81506.22,211.2,-0.01055,2e-05,0.95511]
[1778085244229,52.31,81503.72,211.2,-0.01059,2e-05,0.95816]
[1778085249265,52.31,81511.46,211.2,-0.01047,2e-05,0.94874]
[1778085254299,52.31,81519.48,211.2,-0.01034,2e-05,0.93906]
[1778085259336,52.31,81522.07,211.2,-0.0103,2e-05,0.93595]
[1778085268575,52.31,81532.45,211.2,-0.01014,2e-05,0.92357]
[1778085270155,52.31,81541.29,211.2,-0.01001,1e-05,0.91314]
[1778085277460,52.31,81547.96,211.2,-0.00988,1e-05,0.90221]
[1778085282495,52.31,81554.07,211.2,-0.00979,1e-05,0.89512]
[1778085287530,52.31,81551.97,211.2,-0.00982,1e-05,0.89755]
[1778085292565,52.31,81564.17,211.2,-0.00964,1e-05,0.88351]
[1778085297601,52.31,81561.6,211.2,-0.00968,1e-05,0.88645]
[1778085302635,52.31,81552.68,211.2,-0.00981,1e-05,0.89673]
[1778085307670,52.31,81551.0,211.2,-0.00984,1e-05,0.89868]
[1778085312705,52.31,81553.5,211.2,-0.0098,1e-05,0.89578]
[1778085317741,52.31,81552.67,211.2,-0.00981,1e-05,0.89674]
[1778085323783,52.31,81554.39,211.2,-0.00979,1e-05,0.89475]
[1778085328818,52.31,81552.89,211.2,-0.00981,1e-05,0.89649]
[1778085333853,52.31,81548.13,211.2,-0.00984,1e-05,0.8989]
[1778085336874,52.31,81532.47,211.2,-0.01008,2e-05,0.91724]
[1778085339895,52.31,81522.97,211.2,-0.01022,2e-05,0.92851]
[1778085344930,52.31,81515.53,211.2,-0.01033,2e-05,0.93741]
[1778085349965,52.31,81507.13,211.2,-0.01046,2e-05,0.94755]
[1778085355001,52.31,81509.92,211.2,-0.01042,2e-05,0.94418]
[1778085360035,52.31,81509.45,211.2,-0.01043,2e-05,0.94474]
[1778085361034,52.31,81509.45,211.2,-0.01043,2e-05,0.94474]
[1778085361053,52.31,81498.23,211.2,-0.0106,2e-05,0.95839]
[1778085362058,52.31,81482.68,211.2,-0.01085,2e-05,0.97758]
[1778085363896,52.31,81481.54,211.2,-0.01087,2e-05,0.97899]
[1778085364688,52.31,81482.11,211.2,-0.01086,2e-05,0.97828]
[1778085366661,52.31,81493.62,211.2,-0.01068,2e-05,0.96405]
[1778085366911,52.31,81493.62,211.2,-0.01068,2e-05,0.96405]
[1778085367895,52.31,81491.6,211.2,-0.01071,2e-05,0.96653]
[1778085373135,52.31,81499.23,211.2,-0.01059,2e-05,0.95717]
[1778085378170,52.31,81498.82,211.2,-0.01059,2e-05,0.95767]
[1778085381191,52.31,81516.84,211.2,-0.01031,2e-05,0.93584]
[1778085386674,52.31,81519.68,211.2,-0.01027,2e-05,0.93244]
[1778085387706,52.31,81519.72,211.2,-0.01027,2e-05,0.93239]
[1778085388345,52.31,81525.22,211.2,-0.01019,2e-05,0.92583]
[1778085394282,52.31,81533.43,211.2,-0.01003,1e-05,0.91296]
[1778085397303,52.31,81542.04,211.2,-0.0099,1e-05,0.90288]
[1778085401332,52.31,81552.33,211.2,-0.00975,1e-05,0.89095]
[1778085406366,52.31,81557.35,211.2,-0.00968,1e-05,0.88517]
[1778085411401,52.31,81555.78,211.2,-0.0097,1e-05,0.88697]
[1778085416436,52.31,81555.84,211.2,-0.0097,1e-05,0.88691]
[1778085421471,52.31,81555.79,211.2,-0.0097,1e-05,0.88696]
[1778085426506,52.31,81560.84,211.2,-0.00963,1e-05,0.88118]
[1778085431541,52.31,81554.76,211.2,-0.00971,1e-05,0.88815]
[1778085433555,52.31,81544.51,211.2,-0.00986,1e-05,0.9]
[1778085438590,52.31,81553.75,211.2,-0.00973,1e-05,0.88931]
[1778085443625,52.31,81557.96,211.2,-0.00967,1e-05,0.88447]
[1778085448660,52.31,81549.48,211.2,-0.00979,1e-05,0.89424]
[1778085451681,52.31,81560.96,211.2,-0.00959,1e-05,0.87797]
[1778085454702,52.31,81577.39,211.2,-0.00936,1e-05,0.85941]
[1778085459740,52.31,81563.19,211.2,-0.00956,1e-05,0.87544]
[1778085464776,52.31,81565.32,211.2,-0.00953,1e-05,0.87302]
[1778085469810,52.31,81559.51,211.2,-0.00961,1e-05,0.87963]
[1778085474845,52.31,81556.75,211.2,-0.00965,1e-05,0.88278]
[1778085479880,52.31,81560.02,211.2,-0.00961,1e-05,0.87905]
[1778085484916,52.31,81562.06,211.2,-0.00958,1e-05,0.87672]
[1778085489950,52.31,81561.87,211.2,-0.00958,1e-05,0.87694]
[1778085493166,52.31,81552.41,211.2,-0.00972,1e-05,0.88776]
[1778085493980,52.31,81538.82,211.2,-0.00992,1e-05,0.90351]
[1778085499015,52.31,81540.73,211.2,-0.00989,1e-05,0.90128]
[1778085503986,52.31,81541.82,211.2,-0.00987,1e-05,0.90001]
[1778085504253,52.31,81541.82,211.2,-0.00987,1e-05,0.90001]
[1778085505352,52.31,81565.26,211.2,-0.00953,1e-05,0.87308]
[1778085506412,52.31,81563.56,211.2,-0.00956,1e-05,0.87502]
[1778085512108,52.31,81561.04,211.2,-0.00956,1e-05,0.87482]
[1778085515716,52.31,81563.81,211.2,-0.00952,1e-05,0.87168]
[1778085521188,52.31,81565.72,211.2,-0.00949,1e-05,0.86952]
[1778085527213,52.31,81570.32,211.2,-0.00943,1e-05,0.86432]
[1778085532248,52.31,81573.24,211.2,-0.00939,1e-05,0.86104]
[1778085534262,52.31,81561.75,211.2,-0.00955,1e-05,0.87402]
[1778085539297,52.31,81560.88,211.2,-0.00956,1e-05,0.875]
[1778085544332,52.31,81568.35,211.2,-0.00945,1e-05,0.86654]
[1778085549367,52.31,81567.27,211.2,-0.00947,1e-05,0.86776]
[1778085554402,52.31,81568.01,211.2,-0.00946,1e-05,0.86693]
[1778085559437,52.31,81568.74,211.2,-0.00945,1e-05,0.8661]
[1778085564472,52.31,81570.08,211.2,-0.00943,1e-05,0.86459]
[1778085570294,52.31,81577.91,211.2,-0.00932,1e-05,0.85581]
[1778085571523,52.31,81596.7,211.2,-0.00903,1e-05,0.83209]
[1778085575036,52.31,81598.68,211.2,-0.009,1e-05,0.82993]
[1778085577984,52.31,81609.72,211.2,-0.00885,1e-05,0.81798]
[1778085582600,52.31,81618.9,211.2,-0.00873,1e-05,0.80815]
[1778085583608,52.31,81627.3,211.2,-0.00862,1e-05,0.79924]
[1778085585621,52.31,81636.81,211.2,-0.0085,1e-05,0.78925]
[1778085586680,52.31,81636.81,211.2,-0.0085,1e-05,0.78925]
[1778085592670,52.31,81637.34,211.2,-0.00849,1e-05,0.7887]
[1778085597705,52.31,81637.67,211.2,-0.00848,1e-05,0.78835]
[1778085602740,52.31,81630.84,211.2,-0.00857,1e-05,0.79551]
[1778085605761,52.31,81622.41,211.2,-0.00868,1e-05,0.80441]
[1778085610120,52.31,81618.7,211.2,-0.00873,1e-05,0.80836]
[1778085615831,52.31,81617.01,211.2,-0.00876,1e-05,0.81016]
[1778085619859,52.31,81607.37,211.2,-0.00888,1e-05,0.82051]
[1778085624894,52.31,81612.36,211.2,-0.00882,1e-05,0.81514]
[1778085630936,52.31,81613.0,211.2,-0.00881,1e-05,0.81445]
[1778085635981,52.31,81623.28,211.2,-0.00864,1e-05,0.80061]
[1778085641069,52.31,81621.5,211.2,-0.00867,1e-05,0.80249]
[1778085641136,52.31,81632.42,211.2,-0.00852,1e-05,0.79099]
[1778085642023,52.31,81641.01,211.2,-0.00841,1e-05,0.78204]
[1778085647165,52.31,81643.86,211.2,-0.00838,1e-05,0.77909]
[1778085650080,52.31,81658.76,211.2,-0.00819,1e-05,0.76381]
[1778085655637,52.31,81654.15,211.2,-0.00824,1e-05,0.76851]
[1778085661156,52.31,81655.79,211.2,-0.00822,1e-05,0.76683]
[1778085666193,52.31,81657.98,211.2,-0.0082,1e-05,0.7646]
[1778085671229,52.31,81657.18,211.2,-0.00821,1e-05,0.76541]
[1778085676264,52.31,81657.98,211.2,-0.0082,1e-05,0.7646]
[1778085681300,52.31,81657.65,211.2,-0.0082,1e-05,0.76494]
[1778085686334,52.31,81668.23,211.2,-0.00807,1e-05,0.75422]
[1778085691369,52.31,81673.84,211.2,-0.00797,1e-05,0.74585]
[1778085691540,52.31,81673.84,211.2,-0.00797,1e-05,0.74585]
[1778085697411,52.31,81679.81,211.2,-0.0079,1e-05,0.73991]
[1778085702446,52.31,81676.35,211.2,-0.00794,1e-05,0.74335]
[1778085704950,52.31,81675.87,211.2,-0.00795,1e-05,0.74383]
[1778085706700,52.31,81676.92,211.2,-0.00793,1e-05,0.74278]
[1778085712516,52.31,81677.78,211.2,-0.00792,1e-05,0.74193]
[1778085717551,52.31,81687.75,211.2,-0.0078,1e-05,0.73208]
[1778085718417,52.31,81687.75,211.2,-0.0078,1e-05,0.73208]
[1778085719202,52.31,81688.77,211.2,-0.00779,1e-05,0.73108]
[1778085724201,52.31,81682.18,211.2,-0.00787,1e-05,0.73757]
[1778085729635,52.31,81672.74,211.2,-0.00799,1e-05,0.74695]
[1778085732657,52.31,81664.47,211.2,-0.00809,1e-05,0.75525]
[1778085737692,52.31,81666.57,211.2,-0.00806,1e-05,0.75313]
[1778085742727,52.31,81666.96,211.2,-0.00806,1e-05,0.75274]
[1778085745748,52.31,81655.32,211.2,-0.0082,1e-05,0.76452]
[1778085750783,52.31,81655.15,211.2,-0.0082,1e-05,0.76469]
[1778085755818,52.31,81649.53,211.2,-0.00824,1e-05,0.76763]
[1778085760853,52.31,81647.76,211.2,-0.00827,1e-05,0.76944]
[1778085765888,52.31,81651.39,211.2,-0.00822,1e-05,0.76573]
[1778085767290,52.31,81651.39,211.2,-0.00822,1e-05,0.76573]
[1778085767904,52.31,81661.84,211.2,-0.00809,1e-05,0.75513]
[1778085769044,52.31,81661.84,211.2,-0.00809,1e-05,0.75513]
[1778085772217,52.31,81659.53,211.2,-0.00812,1e-05,0.75746]
[1778085777974,52.31,81658.97,211.2,-0.00813,1e-05,0.75803]
[1778085778979,52.31,81658.97,211.2,-0.00813,1e-05,0.75803]
[1778085782004,52.31,81672.33,211.2,-0.00796,1e-05,0.74461]
[1778085788046,52.31,81677.24,211.2,-0.0079,1e-05,0.73973]
[1778085793081,52.31,81678.46,211.2,-0.00789,1e-05,0.73852]
[1778085798564,52.31,81677.88,211.2,-0.00789,1e-05,0.7391]
[1778085799647,52.31,81686.6,211.2,-0.00779,1e-05,0.7305]
[1778085805822,52.31,81684.35,211.2,-0.00782,1e-05,0.73271]
[1778085809679,52.31,81686.9,211.2,-0.00779,1e-05,0.73021]
[1778085810387,52.31,81686.9,211.2,-0.00779,1e-05,0.73021]
[1778085811475,52.31,81686.94,211.2,-0.00778,1e-05,0.73017]
[1778085813896,52.31,81695.52,211.2,-0.00765,1e-05,0.71911]
[1778085815390,52.31,81689.07,211.2,-0.00773,1e-05,0.72538]
[1778085817265,52.31,81687.78,211.2,-0.00775,1e-05,0.72664]
[1778085822284,52.31,81671.37,211.2,-0.00794,1e-05,0.74282]
[1778085827319,52.31,81668.16,211.2,-0.00798,1e-05,0.74602]
[1778085832354,52.31,81661.99,211.2,-0.00806,1e-05,0.75221]
[1778085835375,52.31,81652.03,211.2,-0.00818,1e-05,0.76228]
[1778085840412,52.31,81645.15,211.2,-0.00827,1e-05,0.7693]
[1778085845448,52.31,81647.58,211.2,-0.00824,1e-05,0.76682]
[1778085850125,52.31,81647.7,211.2,-0.00824,1e-05,0.76669]
[1778085855517,52.31,81657.93,211.2,-0.00811,1e-05,0.7563]
[1778085860552,52.31,81659.08,211.2,-0.0081,1e-05,0.75514]
[1778085861230,52.31,81659.08,211.2,-0.0081,1e-05,0.75514]
[1778085861559,52.31,81668.09,211.2,-0.00799,1e-05,0.74609]
[1778085862956,52.31,81670.91,211.2,-0.00795,1e-05,0.74328]
[1778085863531,52.31,81670.91,211.2,-0.00795,1e-05,0.74328]
[1778085865485,52.31,81680.61,211.2,-0.00783,1e-05,0.73368]
[1778085870623,52.31,81691.11,211.2,-0.00771,1e-05,0.72339]
[1778085875658,52.31,81695.29,211.2,-0.00763,1e-05,0.71666]
[1778085880693,52.31,81698.33,211.2,-0.00759,1e-05,0.71372]
[1778085885728,52.31,81692.96,211.2,-0.00766,1e-05,0.71891]
[1778085890764,52.31,81689.65,211.2,-0.0077,1e-05,0.72212]
[1778085895799,52.31,81685.45,211.2,-0.00775,1e-05,0.72622]
[1778085900834,52.31,81681.11,211.2,-0.0078,1e-05,0.73047]
[1778085905869,52.31,81677.66,211.2,-0.00784,1e-05,0.73386]
[1778085910904,52.31,81672.27,211.2,-0.00791,1e-05,0.73919]
[1778085915939,52.31,81669.93,211.2,-0.00793,1e-05,0.74151]
[1778085920974,52.31,81670.16,211.2,-0.00793,1e-05,0.74129]
[1778085926009,52.31,81668.93,211.2,-0.00795,1e-05,0.74251]
[1778085931044,52.31,81666.97,211.2,-0.00794,1e-05,0.74172]
[1778085936079,52.31,81666.7,211.2,-0.00795,1e-05,0.74198]
[1778085941115,52.31,81667.6,211.2,-0.00793,1e-05,0.74109]
[1778085946151,52.31,81667.1,211.2,-0.00794,1e-05,0.74159]
[1778085951187,52.31,81674.05,211.2,-0.00786,1e-05,0.7347]
[1778085954208,52.31,81662.89,211.2,-0.00799,1e-05,0.74578]
[1778085959243,52.31,81666.78,211.2,-0.00794,1e-05,0.7419]
[1778085964278,52.31,81665.58,211.2,-0.00796,1e-05,0.7431]
[1778085969313,52.31,81667.16,211.2,-0.00794,1e-05,0.74153]
[1778085974348,52.31,81666.79,211.2,-0.00794,1e-05,0.74189]
[1778085979383,52.31,81669.11,211.2,-0.00792,1e-05,0.73959]
[1778085982405,52.31,81678.37,211.2,-0.0078,1e-05,0.73045]
[1778085987440,52.31,81680.1,211.2,-0.00778,1e-05,0.72875]
[1778085992475,52.31,81677.74,211.2,-0.00778,1e-05,0.72835]
[1778085997510,52.31,81677.61,211.2,-0.00778,1e-05,0.72848]
[1778086002545,52.31,81677.28,211.2,-0.00779,1e-05,0.7288]
[1778086007581,52.31,81672.21,211.2,-0.00785,1e-05,0.73379]
[1778086012625,52.31,81668.83,211.2,-0.00789,1e-05,0.73713]
[1778086017659,52.31,81667.39,211.2,-0.00791,1e-05,0.73856]
[1778086022694,52.31,81666.77,211.2,-0.00792,1e-05,0.73917]
[1778086027729,52.31,81666.81,211.2,-0.00792,1e-05,0.73913]
[1778086030750,52.31,81676.26,211.2,-0.0078,1e-05,0.7298]
[1778086035785,52.31,81682.9,211.2,-0.00772,1e-05,0.72331]
[1778086038806,52.31,81674.25,211.2,-0.00783,1e-05,0.73178]
[1778086043841,52.31,81673.39,211.2,-0.00784,1e-05,0.73263]
[1778086048876,52.31,81672.72,211.2,-0.00784,1e-05,0.73329]
[1778086052904,52.31,81678.61,211.2,-0.00774,1e-05,0.72479]
[1778086057939,52.31,81683.03,211.2,-0.00769,1e-05,0.72048]
[1778086062974,52.31,81673.79,211.2,-0.0078,1e-05,0.72951]
[1778086068010,52.31,81677.46,211.2,-0.00776,1e-05,0.72592]
[1778086070884,52.31,81668.76,211.2,-0.00786,1e-05,0.73447]
[1778086071335,52.31,81668.76,211.2,-0.00786,1e-05,0.73447]
[1778086072041,52.31,81652.24,211.2,-0.00807,1e-05,0.75094]
[1778086073249,52.31,81652.24,211.2,-0.00807,1e-05,0.75094]
[1778086079090,52.31,81655.13,211.2,-0.00803,1e-05,0.74803]
[1778086080934,52.31,81656.17,211.2,-0.00802,1e-05,0.74699]
[1778086081756,52.31,81656.17,211.2,-0.00802,1e-05,0.74699]
[1778086083663,52.31,81659.2,211.2,-0.00798,1e-05,0.74396]
[1778086083668,52.31,81660.46,211.2,-0.00796,1e-05,0.7427]
[1778086084074,52.31,81660.46,211.2,-0.00796,1e-05,0.7427]
[1778086084708,52.31,81660.46,211.2,-0.00796,1e-05,0.7427]
[1778086085402,52.31,81659.44,211.2,-0.00798,1e-05,0.74372]
[1778086085855,52.31,81659.44,211.2,-0.00798,1e-05,0.74372]
[1778086086957,52.31,81658.28,211.2,-0.00799,1e-05,0.74488]
[1778086087588,52.31,81658.28,211.2,-0.00799,1e-05,0.74488]
[1778086087959,52.31,81657.47,211.2,-0.008,1e-05,0.74569]
[1778086088733,52.31,81657.47,211.2,-0.008,1e-05,0.74569]
[1778086089215,52.31,81661.67,211.2,-0.00795,1e-05,0.7415]
[1778086089734,52.31,81661.67,211.2,-0.00795,1e-05,0.7415]
[1778086092399,52.31,81661.78,211.2,-0.00795,1e-05,0.74139]
[1778086092501,52.31,81660.81,211.2,-0.00796,1e-05,0.74235]
[1778086093603,52.31,81660.81,211.2,-0.00796,1e-05,0.74235]
[1778086093624,52.31,81660.25,211.2,-0.00797,1e-05,0.74291]
[1778086094427,52.31,81660.25,211.2,-0.00797,1e-05,0.74291]
[1778086094577,52.31,81660.25,211.2,-0.00797,1e-05,0.74291]
[1778086095204,52.31,81649.34,211.2,-0.0081,1e-05,0.75386]
[1778086100239,52.31,81642.17,211.2,-0.00819,1e-05,0.76113]
[1778086103407,52.31,81642.37,211.2,-0.00819,1e-05,0.76092]
[1778086103494,52.31,81641.27,211.2,-0.0082,1e-05,0.76204]
[1778086104052,52.31,81641.27,211.2,-0.0082,1e-05,0.76204]
[1778086104267,52.31,81640.35,211.2,-0.00821,1e-05,0.76298]
[1778086105463,52.31,81640.35,211.2,-0.00821,1e-05,0.76298]
[1778086105881,52.31,81640.35,211.2,-0.00821,1e-05,0.76298]
[1778086105546,52.31,81640.34,211.2,-0.00821,1e-05,0.76299]
[1778086106281,52.31,81642.25,211.2,-0.00819,1e-05,0.76104]
[1778086108882,52.31,81642.8,211.2,-0.00818,1e-05,0.76048]
[1778086109617,52.31,81642.63,211.2,-0.00819,1e-05,0.76066]
[1778086111948,52.31,81641.98,211.2,-0.00819,1e-05,0.76132]
[1778086112574,52.31,81640.86,211.2,-0.00818,1e-05,0.75966]
[1778086118365,52.31,81635.1,211.2,-0.00825,1e-05,0.76553]
[1778086119463,52.31,81635.1,211.2,-0.00825,1e-05,0.76553]
[1778086119927,52.31,81635.1,211.2,-0.00825,1e-05,0.76553]
[1778086119466,52.31,81635.88,211.2,-0.00824,1e-05,0.76473]
[1778086120379,52.31,81636.86,211.2,-0.00823,1e-05,0.76373]
[1778086122901,52.31,81636.05,211.2,-0.00824,1e-05,0.76456]
[1778086123571,52.31,81636.82,211.2,-0.00823,1e-05,0.76377]
[1778086126998,52.31,81632.01,211.2,-0.00829,1e-05,0.7687]
[1778086127991,52.31,81630.68,211.2,-0.00831,1e-05,0.77006]
[1778086128232,52.31,81630.68,211.2,-0.00831,1e-05,0.77006]
[1778086128743,52.31,81630.68,211.2,-0.00831,1e-05,0.77006]
[1778086129290,52.31,81630.78,211.2,-0.00831,1e-05,0.76996]
[1778086129442,52.31,81630.9,211.2,-0.00831,1e-05,0.76984]
[1778086130339,52.31,81630.9,211.2,-0.00831,1e-05,0.76984]
[1778086130451,52.31,81634.46,211.2,-0.00826,1e-05,0.76619]
[1778086131013,52.31,81634.46,211.2,-0.00826,1e-05,0.76619]
[1778086131458,52.31,81637.65,211.2,-0.00822,1e-05,0.76293]
[1778086133293,52.31,81639.72,211.2,-0.00819,1e-05,0.76082]
[1778086133763,52.31,81639.72,211.2,-0.00819,1e-05,0.76082]
[1778086134870,52.31,81638.32,211.2,-0.00821,1e-05,0.76224]
[1778086134971,52.31,81639.28,211.2,-0.0082,1e-05,0.76127]
[1778086135611,52.31,81639.28,211.2,-0.0082,1e-05,0.76127]
[1778086135712,52.31,81639.67,211.2,-0.00819,1e-05,0.76087]
[1778086141050,52.31,81639.32,211.2,-0.0082,1e-05,0.76123]
[1778086143765,52.31,81639.1,211.2,-0.0082,1e-05,0.76145]
[1778086143811,52.31,81638.98,211.2,-0.0082,1e-05,0.76157]
[1778086144359,52.31,81638.98,211.2,-0.0082,1e-05,0.76157]
[1778086144416,52.31,81638.98,211.2,-0.0082,1e-05,0.76157]
[1778086144503,52.31,81638.98,211.2,-0.0082,1e-05,0.76157]
[1778086144553,52.31,81640.04,211.2,-0.00819,1e-05,0.76049]
[1778086145559,52.31,81649.17,211.2,-0.00808,1e-05,0.75125]
[1778086146860,52.31,81649.17,211.2,-0.00808,1e-05,0.75125]
[1778086146862,52.31,81654.97,211.2,-0.008,1e-05,0.74543]
[1778086147648,52.31,81654.97,211.2,-0.008,1e-05,0.74543]
[1778086147680,52.31,81663.09,211.2,-0.0079,1e-05,0.73734]
[1778086149034,52.31,81669.41,211.2,-0.00783,1e-05,0.7311]
[1778086149752,52.31,81669.41,211.2,-0.00783,1e-05,0.7311]
[1778086152161,52.31,81668.74,211.2,-0.00784,1e-05,0.73176]
[1778086152176,52.31,81668.74,211.2,-0.00784,1e-05,0.73176]
[1778086152486,52.31,81668.74,211.2,-0.00784,1e-05,0.73176]
[1778086154106,52.31,81665.55,211.2,-0.00787,1e-05,0.73491]
[1778086154697,52.31,81665.55,211.2,-0.00787,1e-05,0.73491]
[1778086155367,52.31,81661.15,211.2,-0.00793,1e-05,0.73927]
[1778086155937,52.31,81661.15,211.2,-0.00793,1e-05,0.73927]
[1778086157701,52.31,81660.18,211.2,-0.00794,1e-05,0.74023]
[1778086157802,52.31,81659.14,211.2,-0.00795,1e-05,0.74127]
[1778086158160,52.31,81659.14,211.2,-0.00795,1e-05,0.74127]
[1778086158650,52.31,81659.19,211.2,-0.00795,1e-05,0.74122]
[1778086163685,52.31,81660.68,211.2,-0.00793,1e-05,0.73973]
[1778086166707,52.31,81645.98,211.2,-0.00811,1e-05,0.75447]
[1778086167716,52.31,81636.39,211.2,-0.00824,1e-05,0.76421]
[1778086170246,52.31,81634.37,211.2,-0.00826,1e-05,0.76628]
[1778086170738,52.31,81634.37,211.2,-0.00826,1e-05,0.76628]
[1778086171259,52.31,81635.35,211.2,-0.00825,1e-05,0.76528]
[1778086171746,52.31,81635.66,211.2,-0.00822,1e-05,0.76215]
[1778086172070,52.31,81635.66,211.2,-0.00822,1e-05,0.76215]
[1778086172754,52.31,81635.77,211.2,-0.00821,1e-05,0.76204]
[1778086174433,52.31,81635.9,211.2,-0.00821,1e-05,0.7619]
[1778086174937,52.31,81635.9,211.2,-0.00821,1e-05,0.7619]
[1778086176889,52.31,81635.95,211.2,-0.00821,1e-05,0.76185]
[1778086176990,52.31,81635.53,211.2,-0.00822,1e-05,0.76228]
[1778086177582,52.31,81635.53,211.2,-0.00822,1e-05,0.76228]
[1778086177815,52.31,81635.53,211.2,-0.00822,1e-05,0.76228]
[1778086177997,52.31,81635.53,211.2,-0.00822,1e-05,0.76228]
[1778086178874,52.31,81633.16,211.2,-0.00825,1e-05,0.7647]
[1778086179682,52.31,81633.16,211.2,-0.00825,1e-05,0.7647]
[1778086180024,52.31,81633.16,211.2,-0.00825,1e-05,0.7647]
[1778086179803,52.31,81632.2,211.2,-0.00826,1e-05,0.76568]
[1778086180811,52.31,81632.88,211.2,-0.00825,1e-05,0.76499]
[1778086181827,52.31,81632.88,211.2,-0.00825,1e-05,0.76499]
[1778086181897,52.31,81634.82,211.2,-0.00823,1e-05,0.76301]
[1778086182369,52.31,81634.82,211.2,-0.00823,1e-05,0.76301]
[1778086182820,52.31,81634.82,211.2,-0.00823,1e-05,0.76301]
[1778086183433,52.31,81636.35,211.2,-0.00821,1e-05,0.76145]
[1778086183831,52.31,81637.13,211.2,-0.0082,1e-05,0.76065]
[1778086186980,52.31,81636.43,211.2,-0.00821,1e-05,0.76136]
[1778086186987,52.31,81636.43,211.2,-0.00821,1e-05,0.76136]
[1778086187974,52.31,81636.93,211.2,-0.0082,1e-05,0.76086]
[1778086188139,52.31,81644.92,211.2,-0.0081,1e-05,0.75276]
[1778086188866,52.31,81660.01,211.2,-0.00791,1e-05,0.73766]
[1778086191540,52.31,81668.58,211.2,-0.00781,1e-05,0.72919]
[1778086191574,52.31,81668.58,211.2,-0.00781,1e-05,0.72919]
[1778086192692,52.31,81667.27,211.2,-0.00782,1e-05,0.73048]
[1778086192894,52.31,81669.91,211.2,-0.00779,1e-05,0.72789]
[1778086193117,52.31,81669.91,211.2,-0.00779,1e-05,0.72789]
[1778086193901,52.31,81672.49,211.2,-0.00776,1e-05,0.72536]
[1778086196922,52.31,81684.08,211.2,-0.00762,1e-05,0.71409]
[1778086201010,52.31,81682.79,211.2,-0.00764,1e-05,0.71534]
[1778086201666,52.31,81683.22,211.2,-0.00763,1e-05,0.71492]
[1778086203337,52.31,81681.73,211.2,-0.00765,1e-05,0.71636]
[1778086203898,52.31,81681.73,211.2,-0.00765,1e-05,0.71636]
[1778086207126,52.31,81683.49,211.2,-0.00763,1e-05,0.71466]
[1778086207162,52.31,81683.49,211.2,-0.00763,1e-05,0.71466]
[1778086207694,52.31,81683.49,211.2,-0.00763,1e-05,0.71466]
[1778086207999,52.31,81689.25,211.2,-0.00756,1e-05,0.70911]
[1778086208127,52.31,81689.25,211.2,-0.00756,1e-05,0.70911]
[1778086208474,52.31,81689.25,211.2,-0.00756,1e-05,0.70911]
[1778086209006,52.31,81698.67,211.2,-0.00745,1e-05,0.70012]
[1778086211881,52.31,81698.42,211.2,-0.00746,1e-05,0.70035]
[1778086212027,52.31,81698.06,211.2,-0.00746,1e-05,0.7007]
[1778086212571,52.31,81698.06,211.2,-0.00746,1e-05,0.7007]
[1778086213034,52.31,81698.01,211.2,-0.00746,1e-05,0.70074]
[1778086214751,52.31,81698.69,211.2,-0.00745,1e-05,0.7001]
[1778086214921,52.31,81698.69,211.2,-0.00745,1e-05,0.7001]
[1778086216055,52.31,81688.25,211.2,-0.00757,1e-05,0.71007]
[1778086218591,52.31,81682.45,211.2,-0.00764,1e-05,0.71567]
[1778086219010,52.31,81682.45,211.2,-0.00764,1e-05,0.71567]
[1778086220163,52.31,81684.66,211.2,-0.00762,1e-05,0.71353]
[1778086220746,52.31,81684.66,211.2,-0.00762,1e-05,0.71353]
[1778086222644,52.31,81685.96,211.2,-0.0076,1e-05,0.71228]
[1778086222745,52.31,81684.54,211.2,-0.00762,1e-05,0.71365]
[1778086223146,52.31,81684.54,211.2,-0.00762,1e-05,0.71365]
[1778086223156,52.31,81682.67,211.2,-0.00764,1e-05,0.71545]
[1778086227679,52.31,81690.84,211.2,-0.00754,1e-05,0.70759]
[1778086227961,52.31,81690.84,211.2,-0.00754,1e-05,0.70759]
[1778086228606,52.31,81690.85,211.2,-0.00754,1e-05,0.70758]
[1778086229021,52.31,81690.85,211.2,-0.00754,1e-05,0.70758]
[1778086233719,52.31,81697.92,211.2,-0.00743,1e-05,0.69819]
[1778086233820,52.31,81698.95,211.2,-0.00742,1e-05,0.69721]
[1778086234257,52.31,81698.95,211.2,-0.00742,1e-05,0.69721]
[1778086234324,52.31,81698.9,211.2,-0.00742,1e-05,0.69726]
[1778086236708,52.31,81701.91,211.2,-0.00739,1e-05,0.69441]
[1778086236779,52.31,81701.59,211.2,-0.00739,1e-05,0.69471]
[1778086237265,52.31,81701.59,211.2,-0.00739,1e-05,0.69471]
[1778086237899,52.31,81701.59,211.2,-0.00739,1e-05,0.69471]
[1778086238530,52.31,81702.8,211.2,-0.00738,1e-05,0.69357]
[1778086238603,52.31,81702.78,211.2,-0.00738,1e-05,0.69359]
[1778086239296,52.31,81702.78,211.2,-0.00738,1e-05,0.69359]
[1778086239299,52.31,81702.78,211.2,-0.00738,1e-05,0.69359]
[1778086239726,52.31,81702.78,211.2,-0.00738,1e-05,0.69359]
[1778086241894,52.31,81701.61,211.2,-0.00739,1e-05,0.69469]
[1778086242495,52.31,81700.91,211.2,-0.0074,1e-05,0.69536]
[1778086242924,52.31,81700.91,211.2,-0.0074,1e-05,0.69536]
[1778086243631,52.31,81702.2,211.2,-0.00739,1e-05,0.69414]
[1778086244668,52.31,81703.41,211.2,-0.00737,1e-05,0.693]
[1778086245341,52.31,81703.59,211.2,-0.00737,1e-05,0.69283]
[1778086245468,52.31,81703.59,211.2,-0.00737,1e-05,0.69283]
[1778086245542,52.31,81703.59,211.2,-0.00737,1e-05,0.69283]
[1778086246710,52.31,81688.66,211.2,-0.00754,1e-05,0.70701]
[1778086252309,52.31,81699.72,211.2,-0.00741,1e-05,0.69648]
[1778086257344,52.31,81699.52,211.2,-0.00742,1e-05,0.69667]
[1778086259166,52.31,81696.44,211.2,-0.00745,1e-05,0.69959]
[1778086259817,52.31,81696.44,211.2,-0.00745,1e-05,0.69959]
[1778086262378,52.31,81696.87,211.2,-0.00745,1e-05,0.69918]
[1778086263769,52.31,81699.03,211.2,-0.00742,1e-05,0.69713]
[1778086265599,52.31,81699.83,211.2,-0.00741,1e-05,0.69638]
[1778086266089,52.31,81699.83,211.2,-0.00741,1e-05,0.69638]
[1778086273621,52.31,81704.73,211.2,-0.00736,1e-05,0.69175]
[1778086273996,52.31,81704.73,211.2,-0.00736,1e-05,0.69175]
[1778086276997,52.31,81724.49,211.2,-0.00713,1e-05,0.67337]
[1778086278410,52.31,81731.27,211.2,-0.00706,1e-05,0.66716]
[1778086278869,52.31,81731.27,211.2,-0.00706,1e-05,0.66716]
[1778086280230,52.31,81730.57,211.2,-0.00707,1e-05,0.6678]
[1778086280789,52.31,81735.91,211.2,-0.00701,1e-05,0.66293]
[1778086281158,52.31,81735.91,211.2,-0.00701,1e-05,0.66293]
[1778086280814,52.31,81755.15,211.2,-0.0068,1e-05,0.64566]
[1778086281241,52.31,81755.15,211.2,-0.0068,1e-05,0.64566]
[1778086281775,52.31,81755.15,211.2,-0.0068,1e-05,0.64566]
[1778086281873,52.31,81762.86,211.2,-0.00672,1e-05,0.63884]
[1778086285561,52.31,81772.93,211.2,-0.00661,1e-05,0.63003]
[1778086287497,52.31,81774.72,211.2,-0.00659,1e-05,0.62848]
[1778086287747,52.31,81774.72,211.2,-0.00659,1e-05,0.62848]
[1778086288087,52.31,81774.72,211.2,-0.00659,1e-05,0.62848]
[1778086290964,52.31,81769.62,211.2,-0.00665,1e-05,0.63292]
[1778086291022,52.31,81760.03,211.2,-0.00672,1e-05,0.63885]
[1778086291286,52.31,81760.03,211.2,-0.00672,1e-05,0.63885]
[1778086291603,52.31,81755.8,211.2,-0.00677,1e-05,0.64259]
[1778086293617,52.31,81764.63,211.2,-0.00667,1e-05,0.63481]
[1778086294624,52.31,81774.02,211.2,-0.00657,1e-05,0.62664]
[1778086299931,52.31,81777.4,211.2,-0.00654,1e-05,0.62371]
[1778086302319,52.31,81772.27,211.2,-0.00659,1e-05,0.62815]
[1778086302681,52.31,81769.54,211.2,-0.00662,1e-05,0.63053]
[1778086303590,52.31,81769.54,211.2,-0.00662,1e-05,0.63053]
[1778086303688,52.31,81770.0,211.2,-0.00662,1e-05,0.63013]
[1778086307191,52.31,81769.76,211.2,-0.00662,1e-05,0.63034]
[1778086307484,52.31,81771.33,211.2,-0.0066,1e-05,0.62897]
[1778086307695,52.31,81771.33,211.2,-0.0066,1e-05,0.62897]
[1778086309438,52.31,81781.21,211.2,-0.0065,1e-05,0.62043]
[1778086309442,52.31,81781.21,211.2,-0.0065,1e-05,0.62043]
[1778086309932,52.31,81781.21,211.2,-0.0065,1e-05,0.62043]
[1778086315505,52.31,81773.22,211.2,-0.00658,1e-05,0.62733]
[1778086315540,52.31,81773.22,211.2,-0.00658,1e-05,0.62733]
[1778086317804,52.31,81759.83,211.2,-0.00672,1e-05,0.63903]
[1778086320245,52.31,81756.75,211.2,-0.00676,1e-05,0.64175]
[1778086320538,52.31,81756.75,211.2,-0.00676,1e-05,0.64175]
[1778086321844,52.31,81752.28,211.2,-0.0068,1e-05,0.64571]
[1778086322632,52.31,81748.9,211.2,-0.00684,1e-05,0.64872]
[1778086324509,52.31,81747.72,211.2,-0.00685,1e-05,0.64977]
[1778086325011,52.31,81747.72,211.2,-0.00685,1e-05,0.64977]
[1778086327299,52.31,81740.88,211.2,-0.00693,1e-05,0.6559]
[1778086327872,52.31,81740.88,211.2,-0.00693,1e-05,0.6559]
[1778086329451,52.31,81738.79,211.2,-0.00695,1e-05,0.65779]
[1778086329772,52.31,81738.79,211.2,-0.00695,1e-05,0.65779]
[1778086331874,52.31,81735.64,211.2,-0.00698,1e-05,0.66063]
[1778086332559,52.31,81734.67,211.2,-0.00699,1e-05,0.66151]
[1778086333723,52.31,81733.5,211.2,-0.00701,1e-05,0.66258]
[1778086334291,52.31,81733.36,211.2,-0.00701,1e-05,0.6627]
[1778086339963,52.31,81720.5,211.2,-0.00715,1e-05,0.67447]
[1778086341002,52.31,81720.5,211.2,-0.00715,1e-05,0.67447]
[1778086341660,52.31,81720.47,211.2,-0.00715,1e-05,0.67449]
[1778086343380,52.31,81721.62,211.2,-0.00714,1e-05,0.67343]
[1778086344530,52.31,81721.69,211.2,-0.00714,1e-05,0.67337]
[1778086350044,52.31,81727.38,211.2,-0.00707,1e-05,0.66815]
[1778086350666,52.31,81729.5,211.2,-0.00705,1e-05,0.66622]
[1778086355496,52.31,81730.11,211.2,-0.00702,1e-05,0.66311]
[1778086356026,52.31,81730.11,211.2,-0.00702,1e-05,0.66311]
[1778086356659,52.31,81726.8,211.2,-0.00705,1e-05,0.66612]
[1778086357189,52.31,81726.8,211.2,-0.00705,1e-05,0.66612]
[1778086358969,52.31,81725.88,211.2,-0.00706,1e-05,0.66696]
[1778086361628,52.31,81723.71,211.2,-0.00709,1e-05,0.66894]
[1778086362798,52.31,81726.09,211.2,-0.00706,1e-05,0.66677]
[1778086364099,52.31,81726.43,211.2,-0.00706,1e-05,0.66646]
[1778086366899,52.31,81727.65,211.2,-0.00705,1e-05,0.66534]
[1778086367565,52.31,81727.61,211.2,-0.00705,1e-05,0.66538]
[1778086368787,52.31,81728.74,211.2,-0.00703,1e-05,0.66435]
[1778086369303,52.31,81728.8,211.2,-0.00703,1e-05,0.6643]
[1778086374730,52.31,81725.86,211.2,-0.00706,1e-05,0.66698]
[1778086375363,52.31,81725.86,211.2,-0.00706,1e-05,0.66698]
[1778086378650,52.31,81724.21,211.2,-0.00708,1e-05,0.66849]
[1778086379053,52.31,81724.21,211.2,-0.00708,1e-05,0.66849]
[1778086382405,52.31,81729.22,211.2,-0.00703,1e-05,0.66391]
[1778086382473,52.31,81729.22,211.2,-0.00703,1e-05,0.66391]
[1778086382549,52.31,81729.22,211.2,-0.00703,1e-05,0.66391]
[1778086383279,52.31,81750.27,211.2,-0.0068,1e-05,0.64499]
[1778086383389,52.31,81750.27,211.2,-0.0068,1e-05,0.64499]
[1778086383472,52.31,81750.27,211.2,-0.0068,1e-05,0.64499]
[1778086384102,52.31,81750.27,211.2,-0.0068,1e-05,0.64499]
[1778086389363,52.31,81747.91,211.2,-0.00682,1e-05,0.64709]
[1778086393138,52.31,81746.67,211.2,-0.00684,1e-05,0.6482]
[1778086393766,52.31,81746.87,211.2,-0.00684,1e-05,0.64802]
[1778086395122,52.31,81745.72,211.2,-0.00685,1e-05,0.64904]
[1778086395787,52.31,81744.52,211.2,-0.00686,1e-05,0.65012]
[1778086396068,52.31,81744.52,211.2,-0.00686,1e-05,0.65012]
[1778086396388,52.31,81743.82,211.2,-0.00687,1e-05,0.65074]
[1778086399277,52.31,81738.25,211.2,-0.00693,1e-05,0.65574]
[1778086399511,52.31,81739.22,211.2,-0.00692,1e-05,0.65487]
[1778086399612,52.31,81739.22,211.2,-0.00692,1e-05,0.65487]
[1778086399810,52.31,81739.22,211.2,-0.00692,1e-05,0.65487]
[1778086403404,52.31,81736.21,211.2,-0.00695,1e-05,0.65758]
[1778086404637,52.31,81736.18,211.2,-0.00695,1e-05,0.65761]
[1778086404958,52.31,81736.18,211.2,-0.00695,1e-05,0.65761]
[1778086405691,52.31,81736.26,211.2,-0.00695,1e-05,0.65753]
[1778086406220,52.31,81736.26,211.2,-0.00695,1e-05,0.65753]
[1778086406826,52.31,81736.57,211.2,-0.00695,1e-05,0.65726]
[1778086408626,52.31,81738.65,211.2,-0.00692,1e-05,0.65538]
[1778086409141,52.31,81738.65,211.2,-0.00692,1e-05,0.65538]
[1778086410598,52.31,81738.6,211.2,-0.00693,1e-05,0.65543]
[1778086410657,52.31,81738.6,211.2,-0.00693,1e-05,0.65543]
[1778086414640,52.31,81728.17,211.2,-0.00701,1e-05,0.66232]
[1778086415403,52.31,81727.91,211.2,-0.00702,1e-05,0.66255]
[1778086416180,52.31,81727.91,211.2,-0.00702,1e-05,0.66255]
[1778086416479,52.31,81725.6,211.2,-0.00704,1e-05,0.66465]
[1778086417648,52.31,81722.59,211.2,-0.00707,1e-05,0.6674]
[1778086418149,52.31,81722.59,211.2,-0.00707,1e-05,0.6674]
[1778086423672,52.31,81723.6,211.2,-0.00706,1e-05,0.66648]
[1778086424143,52.31,81723.6,211.2,-0.00706,1e-05,0.66648]
[1778086425755,52.31,81722.92,211.2,-0.00707,1e-05,0.6671]
[1778086426338,52.31,81723.1,211.2,-0.00707,1e-05,0.66694]
[1778086431038,52.31,81721.92,211.2,-0.00708,1e-05,0.66801]
[1778086431747,52.31,81722.64,211.2,-0.00707,1e-05,0.66736]
[1778086434110,52.31,81722.18,211.2,-0.00708,1e-05,0.66778]
[1778086435365,52.31,81719.95,211.2,-0.0071,1e-05,0.66982]
[1778086437768,52.31,81722.63,211.2,-0.00707,1e-05,0.66737]
[1778086438270,52.31,81722.63,211.2,-0.00707,1e-05,0.66737]
[1778086440804,52.31,81727.76,211.2,-0.00702,1e-05,0.66269]
[1778086441417,52.31,81727.8,211.2,-0.00702,1e-05,0.66265]
[1778086441630,52.31,81727.8,211.2,-0.00702,1e-05,0.66265]
[1778086441642,52.31,81727.8,211.2,-0.00702,1e-05,0.66265]
[1778086446925,52.31,81727.85,211.2,-0.00702,1e-05,0.66261]
[1778086447748,52.31,81727.96,211.2,-0.00702,1e-05,0.66251]
[1778086448913,52.31,81727.93,211.2,-0.00702,1e-05,0.66253]
[1778086449640,52.31,81727.89,211.2,-0.00702,1e-05,0.66257]
[1778086453655,52.31,81728.21,211.2,-0.00701,1e-05,0.66228]
[1778086454129,52.31,81728.21,211.2,-0.00701,1e-05,0.66228]
[1778086456714,52.31,81728.63,211.2,-0.00701,1e-05,0.6619]
[1778086458907,52.31,81731.1,211.2,-0.00698,1e-05,0.65966]
[1778086462504,52.31,81728.46,211.2,-0.00701,1e-05,0.66205]
[1778086463063,52.31,81728.46,211.2,-0.00701,1e-05,0.66205]
[1778086466917,52.31,81720.69,211.2,-0.0071,1e-05,0.66914]
[1778086467565,52.31,81720.63,211.2,-0.0071,1e-05,0.6692]
[1778086468626,52.31,81719.93,211.2,-0.0071,1e-05,0.66984]
[1778086468781,52.31,81719.93,211.2,-0.0071,1e-05,0.66984]
[1778086470911,52.31,81717.68,211.2,-0.00713,1e-05,0.6719]
[1778086471362,52.31,81717.68,211.2,-0.00713,1e-05,0.6719]
[1778086472772,52.31,81711.48,211.2,-0.00717,1e-05,0.67503]
[1778086473579,52.31,81706.18,211.2,-0.00723,1e-05,0.67994]
[1778086476936,52.31,81705.17,211.2,-0.00724,1e-05,0.68088]
[1778086478578,52.31,81702.11,211.2,-0.00728,1e-05,0.68373]
[1778086481886,52.31,81699.18,211.2,-0.00731,1e-05,0.68647]
[1778086486992,52.31,81680.58,211.2,-0.00753,1e-05,0.70408]
[1778086487998,52.31,81680.58,211.2,-0.00753,1e-05,0.70408]
[1778086492999,52.31,81670.92,211.2,-0.00764,1e-05,0.71338]
[1778086493688,52.31,81670.45,211.2,-0.00765,1e-05,0.71383]
[1778086494222,52.31,81670.45,211.2,-0.00765,1e-05,0.71383]
[1778086494796,52.31,81670.41,211.2,-0.00765,1e-05,0.71387]
[1778086500084,52.31,81670.31,211.2,-0.00765,1e-05,0.71397]
[1778086501459,52.31,81667.01,211.2,-0.00769,1e-05,0.71717]
[1778086501490,52.31,81667.01,211.2,-0.00769,1e-05,0.71717]
[1778086502078,52.31,81667.01,211.2,-0.00769,1e-05,0.71717]
[1778086502632,52.31,81662.69,211.2,-0.00774,1e-05,0.72137]
[1778086504405,52.31,81658.47,211.2,-0.00779,1e-05,0.7255]
[1778086505093,52.31,81660.92,211.2,-0.00776,1e-05,0.7231]
[1778086508745,52.31,81657.27,211.2,-0.0078,1e-05,0.72668]
[1778086509057,52.31,81657.27,211.2,-0.0078,1e-05,0.72668]
[1778086510160,52.31,81655.53,211.2,-0.00782,1e-05,0.72839]
[1778086511895,52.31,81648.32,211.2,-0.00791,1e-05,0.73552]
[1778086517129,52.31,81644.38,211.2,-0.00796,1e-05,0.73944]
[1778086520430,52.31,81644.1,211.2,-0.00796,1e-05,0.73972]
[1778086521062,52.31,81644.1,211.2,-0.00796,1e-05,0.73972]
[1778086521758,52.31,81644.45,211.2,-0.00796,1e-05,0.73937]
[1778086522227,52.31,81644.45,211.2,-0.00796,1e-05,0.73937]
[1778086522876,52.31,81645.36,211.2,-0.00795,1e-05,0.73846]
[1778086523120,52.31,81645.36,211.2,-0.00795,1e-05,0.73846]
[1778086523452,52.31,81651.11,211.2,-0.00788,1e-05,0.73275]
[1778086524123,52.31,81651.11,211.2,-0.00788,1e-05,0.73275]
[1778086524260,52.31,81661.91,211.2,-0.00775,1e-05,0.72214]
[1778086525355,52.31,81661.91,211.2,-0.00775,1e-05,0.72214]
[1778086525940,52.31,81664.98,211.2,-0.00771,1e-05,0.71914]
[1778086528117,52.31,81659.95,211.2,-0.00777,1e-05,0.72405]
[1778086528765,52.31,81656.44,211.2,-0.00781,1e-05,0.7275]
[1778086535381,52.31,81651.86,211.2,-0.00784,1e-05,0.72927]
[1778086535975,52.31,81654.19,211.2,-0.00781,1e-05,0.72698]
[1778086536948,52.31,81656.98,211.2,-0.00778,1e-05,0.72424]
[1778086543393,52.31,81658.2,211.2,-0.00776,1e-05,0.72305]
[1778086545294,52.31,81658.35,211.2,-0.00776,1e-05,0.7229]
[1778086545854,52.31,81659.71,211.2,-0.00775,1e-05,0.72157]
[1778086547590,52.31,81659.19,211.2,-0.00775,1e-05,0.72208]
[1778086548063,52.31,81659.19,211.2,-0.00775,1e-05,0.72208]
[1778086551023,52.31,81660.9,211.2,-0.00773,1e-05,0.72041]
[1778086551155,52.31,81660.9,211.2,-0.00773,1e-05,0.72041]
[1778086555477,52.31,81680.17,211.2,-0.0075,1e-05,0.70181]
[1778086557764,52.31,81680.95,211.2,-0.00749,1e-05,0.70106]
[1778086558681,52.31,81678.35,211.2,-0.00752,1e-05,0.70355]
[1778086563295,52.31,81679.82,211.2,-0.00751,1e-05,0.70214]
[1778086563788,52.31,81682.2,211.2,-0.00748,1e-05,0.69987]
[1778086564929,52.31,81680.11,211.2,-0.0075,1e-05,0.70187]
[1778086565558,52.31,81678.32,211.2,-0.00753,1e-05,0.70358]
[1778086567200,52.31,81677.04,211.2,-0.00754,1e-05,0.7048]
[1778086568377,52.31,81679.93,211.2,-0.00751,1e-05,0.70204]
[1778086570220,52.31,81690.93,211.2,-0.00738,1e-05,0.6916]
[1778086571792,52.31,81695.83,211.2,-0.00732,1e-05,0.68699]
[1778086578276,52.31,81695.59,211.2,-0.00733,1e-05,0.68722]
[1778086578894,52.31,81696.18,211.2,-0.00732,1e-05,0.68666]
[1778086580060,52.31,81697.8,211.2,-0.0073,1e-05,0.68515]
[1778086580759,52.31,81698.9,211.2,-0.00729,1e-05,0.68412]
[1778086581312,52.31,81698.9,211.2,-0.00729,1e-05,0.68412]
[1778086581977,52.31,81698.7,211.2,-0.00729,1e-05,0.6843]
[1778086583106,52.31,81694.97,211.2,-0.00733,1e-05,0.6878]
[1778086583771,52.31,81695.38,211.2,-0.00733,1e-05,0.68741]
[1778086589046,52.31,81695.43,211.2,-0.00733,1e-05,0.68737]
[1778086589643,52.31,81695.43,211.2,-0.00733,1e-05,0.68737]
[1778086594754,52.31,81688.86,211.2,-0.00738,1e-05,0.69091]
[1778086598342,52.31,81690.79,211.2,-0.00735,1e-05,0.6891]
[1778086601909,52.31,81693.27,211.2,-0.00732,1e-05,0.68677]
[1778086602540,52.31,81693.27,211.2,-0.00732,1e-05,0.68677]
[1778086603829,52.31,81693.27,211.2,-0.00732,1e-05,0.68677]
[1778086605009,52.31,81693.27,211.2,-0.00732,1e-05,0.68677]
[1778086605751,52.31,81693.27,211.2,-0.00732,1e-05,0.68677]
[1778086607845,52.31,81706.97,211.2,-0.00717,1e-05,0.67402]
[1778086610222,52.31,81707.6,211.2,-0.00716,1e-05,0.67344]
[1778086610929,52.31,81706.47,211.2,-0.00717,1e-05,0.67448]
[1778086616909,52.31,81706.03,211.2,-0.00718,1e-05,0.67489]
[1778086621944,52.31,81712.33,211.2,-0.00711,1e-05,0.66908]
[1778086622660,52.31,81712.33,211.2,-0.00711,1e-05,0.66908]
[1778086622817,52.31,81712.33,211.2,-0.00711,1e-05,0.66908]
[1778086623958,52.31,81698.11,211.2,-0.00727,1e-05,0.68224]
[1778086625003,52.31,81698.11,211.2,-0.00727,1e-05,0.68224]
[1778086625757,52.31,81698.08,211.2,-0.00727,1e-05,0.68227]
[1778086631007,52.31,81685.18,211.2,-0.00742,1e-05,0.69439]
[1778086636043,52.31,81688.41,211.2,-0.00738,1e-05,0.69134]
[1778086638749,52.31,81688.36,211.2,-0.00738,1e-05,0.69139]
[1778086644099,52.31,81698.03,211.2,-0.00727,1e-05,0.68232]
[1778086645728,52.31,81702.09,211.2,-0.00722,1e-05,0.67854]
[1778086646824,52.31,81708.86,211.2,-0.00715,1e-05,0.67228]
[1778086647604,52.31,81711.63,211.2,-0.00712,1e-05,0.66973]
[1778086649349,52.31,81711.81,211.2,-0.00712,1e-05,0.66956]
[1778086649980,52.31,81711.38,211.2,-0.00712,1e-05,0.66996]
[1778086650822,52.31,81713.41,211.2,-0.0071,1e-05,0.66809]
[1778086651437,52.31,81713.41,211.2,-0.0071,1e-05,0.66809]
[1778086655034,52.31,81713.15,211.2,-0.00707,1e-05,0.66576]
[1778086655634,52.31,81713.15,211.2,-0.00707,1e-05,0.66576]
[1778086656783,52.31,81712.99,211.2,-0.00708,1e-05,0.66591]
[1778086657466,52.31,81712.99,211.2,-0.00708,1e-05,0.66591]
[1778086659956,52.31,81709.02,211.2,-0.00712,1e-05,0.66954]
[1778086660211,52.31,81698.15,211.2,-0.00724,1e-05,0.67959]
[1778086661721,52.31,81692.19,211.2,-0.00731,1e-05,0.68515]
[1778086663792,52.31,81693.14,211.2,-0.0073,1e-05,0.68427]
[1778086664394,52.31,81693.14,211.2,-0.0073,1e-05,0.68427]
[1778086665614,52.31,81690.84,211.2,-0.00733,1e-05,0.68642]
[1778086666007,52.31,81690.84,211.2,-0.00733,1e-05,0.68642]
[1778086667181,52.31,81690.81,211.2,-0.00733,1e-05,0.68645]
[1778086668205,52.31,81683.97,211.2,-0.0074,1e-05,0.69289]
[1778086668270,52.31,81658.29,211.2,-0.00771,1e-05,0.71753]
[1778086669142,52.31,81658.29,211.2,-0.00771,1e-05,0.71753]
[1778086669189,52.31,81658.29,211.2,-0.00771,1e-05,0.71753]
[1778086671774,52.31,81652.9,211.2,-0.00777,1e-05,0.72279]
[1778086671807,52.31,81652.9,211.2,-0.00777,1e-05,0.72279]
[1778086673796,52.31,81640.86,211.2,-0.00792,1e-05,0.73466]
[1778086676155,52.31,81643.66,211.2,-0.00788,1e-05,0.73189]
[1778086677023,52.31,81637.16,211.2,-0.00796,1e-05,0.73834]
[1778086679403,52.31,81626.49,211.2,-0.0081,1e-05,0.74904]
[1778086683661,52.31,81617.16,211.2,-0.00821,1e-05,0.75851]
[1778086684065,52.31,81617.16,211.2,-0.00821,1e-05,0.75851]
[1778086685297,52.31,81619.04,211.2,-0.00819,1e-05,0.75659]
[1778086685779,52.31,81619.79,211.2,-0.00818,1e-05,0.75583]
[1778086685819,52.31,81619.79,211.2,-0.00818,1e-05,0.75583]
[1778086686456,52.31,81619.79,211.2,-0.00818,1e-05,0.75583]
[1778086686557,52.31,81628.67,211.2,-0.00807,1e-05,0.74685]
[1778086689610,52.31,81629.19,211.2,-0.00806,1e-05,0.74632]
[1778086690041,52.31,81622.73,211.2,-0.00814,1e-05,0.75285]
[1778086693546,52.31,81622.31,211.2,-0.00815,1e-05,0.75327]
[1778086693565,52.31,81622.31,211.2,-0.00815,1e-05,0.75327]
[1778086694464,52.31,81597.45,211.2,-0.00847,1e-05,0.77883]
[1778086694781,52.31,81597.45,211.2,-0.00847,1e-05,0.77883]
[1778086695392,52.31,81597.45,211.2,-0.00847,1e-05,0.77883]
[1778086696807,52.31,81598.53,211.2,-0.00845,1e-05,0.7777]
[1778086697095,52.31,81598.53,211.2,-0.00845,1e-05,0.7777]
[1778086697480,52.31,81588.52,211.2,-0.00858,1e-05,0.78818]
[1778086697997,52.31,81588.52,211.2,-0.00858,1e-05,0.78818]
[1778086698608,52.31,81588.52,211.2,-0.00858,1e-05,0.78818]
[1778086700549,52.31,81585.62,211.2,-0.00862,1e-05,0.79124]
[1778086701254,52.31,81587.73,211.2,-0.00859,1e-05,0.78901]
[1778086701834,52.31,81589.78,211.2,-0.00857,1e-05,0.78685]
[1778086702431,52.31,81589.78,211.2,-0.00857,1e-05,0.78685]
[1778086703632,52.31,81591.53,211.2,-0.00854,1e-05,0.78502]
[1778086704116,52.31,81589.73,211.2,-0.00857,1e-05,0.78691]
[1778086704529,52.31,81580.87,211.2,-0.00869,1e-05,0.79627]
[1778086704707,52.31,81580.87,211.2,-0.00869,1e-05,0.79627]
[1778086704832,52.31,81580.87,211.2,-0.00869,1e-05,0.79627]
[1778086704898,52.31,81580.87,211.2,-0.00869,1e-05,0.79627]
[1778086705597,52.31,81580.87,211.2,-0.00869,1e-05,0.79627]
[1778086706543,52.31,81569.31,211.2,-0.00884,1e-05,0.80862]
[1778086706694,52.31,81569.31,211.2,-0.00884,1e-05,0.80862]
[1778086707189,52.31,81569.31,211.2,-0.00884,1e-05,0.80862]
[1778086709311,52.31,81573.84,211.2,-0.00878,1e-05,0.80376]
[1778086709342,52.31,81573.84,211.2,-0.00878,1e-05,0.80376]
[1778086709576,52.31,81573.84,211.2,-0.00878,1e-05,0.80376]
[1778086710176,52.31,81580.27,211.2,-0.00869,1e-05,0.7969]
[1778086711325,52.31,81585.06,211.2,-0.00863,1e-05,0.79183]
[1778086711944,52.31,81587.73,211.2,-0.00856,1e-05,0.78612]
[1778086715606,52.31,81598.23,211.2,-0.00843,1e-05,0.77515]
[1778086716110,52.31,81598.23,211.2,-0.00843,1e-05,0.77515]
[1778086716725,52.31,81598.14,211.2,-0.00843,1e-05,0.77524]
[1778086717351,52.31,81598.14,211.2,-0.00843,1e-05,0.77524]
[1778086718702,52.31,81598.47,211.2,-0.00842,1e-05,0.7749]
[1778086723637,52.31,81599.35,211.2,-0.00841,1e-05,0.77398]
[1778086724162,52.31,81603.23,211.2,-0.00836,1e-05,0.76997]
[1778086728335,52.31,81604.75,211.2,-0.00834,1e-05,0.7684]
[1778086728470,52.31,81604.75,211.2,-0.00834,1e-05,0.7684]
[1778086728897,52.31,81604.39,211.2,-0.00835,1e-05,0.76877]
[1778086728997,52.31,81604.39,211.2,-0.00835,1e-05,0.76877]
[1778086732588,52.31,81608.59,211.2,-0.00829,1e-05,0.76445]
[1778086732661,52.31,81608.59,211.2,-0.00829,1e-05,0.76445]
[1778086733035,52.31,81608.08,211.2,-0.0083,1e-05,0.76497]
[1778086733241,52.31,81608.08,211.2,-0.0083,1e-05,0.76497]
[1778086733733,52.31,81617.25,211.2,-0.00818,1e-05,0.7556]
[1778086738665,52.31,81623.24,211.2,-0.00811,1e-05,0.74953]
[1778086738679,52.31,81623.24,211.2,-0.00811,1e-05,0.74953]
[1778086740782,52.31,81634.96,211.2,-0.00796,1e-05,0.73777]
[1778086744693,52.31,81640.53,211.2,-0.00789,1e-05,0.73223]
[1778086744993,52.31,81640.87,211.2,-0.00789,1e-05,0.7319]
[1778086747863,52.31,81632.59,211.2,-0.00799,1e-05,0.74013]
[1778086748143,52.31,81632.59,211.2,-0.00799,1e-05,0.74013]
[1778086749812,52.31,81631.99,211.2,-0.008,1e-05,0.74073]
[1778086752123,52.31,81633.98,211.2,-0.00797,1e-05,0.73875]
[1778086755632,52.31,81633.27,211.2,-0.00798,1e-05,0.73946]
[1778086756835,52.31,81629.22,211.2,-0.00803,1e-05,0.74351]
[1778086758968,52.31,81630.7,211.2,-0.00801,1e-05,0.74203]
[1778086759834,52.31,81629.74,211.2,-0.00803,1e-05,0.74299]
[1778086762887,52.31,81618.42,211.2,-0.00817,1e-05,0.75441]
[1778086763651,52.31,81618.42,211.2,-0.00817,1e-05,0.75441]
[1778086765465,52.31,81620.47,211.2,-0.00814,1e-05,0.75233]
[1778086765946,52.31,81618.19,211.2,-0.00817,1e-05,0.75464]
[1778086769994,52.31,81604.02,211.2,-0.00835,1e-05,0.76915]
[1778086771466,52.31,81604.02,211.2,-0.00835,1e-05,0.76915]
[1778086771987,52.31,81599.21,211.2,-0.00838,1e-05,0.77127]
[1778086774235,52.31,81598.73,211.2,-0.00839,1e-05,0.77177]
[1778086774909,52.31,81600.65,211.2,-0.00837,1e-05,0.76978]
[1778086781071,52.31,81606.07,211.2,-0.0083,1e-05,0.7642]
[1778086783781,52.31,81610.8,211.2,-0.00824,1e-05,0.75935]
[1778086784390,52.31,81610.8,211.2,-0.00824,1e-05,0.75935]
[1778086785682,52.31,81612.88,211.2,-0.00821,1e-05,0.75723]
[1778086786237,52.31,81613.45,211.2,-0.0082,1e-05,0.75665]
[1778086788570,52.31,81612.35,211.2,-0.00822,1e-05,0.75777]
[1778086789175,52.31,81613.15,211.2,-0.00821,1e-05,0.75696]
[1778086790187,52.31,81613.36,211.2,-0.0082,1e-05,0.75674]
[1778086790824,52.31,81611.34,211.2,-0.00823,1e-05,0.7588]
[1778086791314,52.31,81611.34,211.2,-0.00823,1e-05,0.7588]
[1778086791859,52.31,81607.87,211.2,-0.00827,1e-05,0.76235]
[1778086795662,52.31,81617.05,211.2,-0.00816,1e-05,0.75299]
[1778086801282,52.31,81622.11,211.2,-0.00809,1e-05,0.74787]
[1778086802218,52.31,81611.17,211.2,-0.00823,1e-05,0.75897]
[1778086807495,52.31,81615.09,211.2,-0.00818,1e-05,0.75498]
[1778086808026,52.31,81615.59,211.2,-0.00817,1e-05,0.75447]
[1778086808690,52.31,81615.59,211.2,-0.00817,1e-05,0.75447]
[1778086811733,52.31,81614.96,211.2,-0.00818,1e-05,0.75511]
[1778086812373,52.31,81615.68,211.2,-0.00817,1e-05,0.75438]
[1778086813540,52.31,81616.29,211.2,-0.00817,1e-05,0.75376]
[1778086814789,52.31,81617.95,211.2,-0.00814,1e-05,0.75208]
[1778086814797,52.31,81616.85,211.2,-0.00816,1e-05,0.75319]
[1778086815283,52.31,81616.85,211.2,-0.00816,1e-05,0.75319]
[1778086815906,52.31,81618.03,211.2,-0.00814,1e-05,0.752]
[1778086816758,52.31,81618.03,211.2,-0.00814,1e-05,0.752]
[1778086817528,52.31,81617.12,211.2,-0.00816,1e-05,0.75292]
[1778086818137,52.31,81615.79,211.2,-0.00817,1e-05,0.75427]
[1778086820349,52.31,81605.68,211.2,-0.0083,1e-05,0.7646]
[1778086825385,52.31,81601.78,211.2,-0.00835,1e-05,0.76861]
[1778086826831,52.31,81601.76,211.2,-0.00835,1e-05,0.76863]
[1778086826896,52.31,81601.76,211.2,-0.00835,1e-05,0.76863]
[1778086827973,52.31,81608.57,211.2,-0.00826,1e-05,0.76163]
[1778086828626,52.31,81608.57,211.2,-0.00826,1e-05,0.76163]
[1778086829297,52.31,81610.77,211.2,-0.00824,1e-05,0.75938]
[1778086830764,52.31,81607.21,211.2,-0.00828,1e-05,0.76303]
[1778086833754,52.31,81605.12,211.2,-0.00828,1e-05,0.76233]
[1778086834322,52.31,81605.01,211.2,-0.00828,1e-05,0.76245]
[1778086837978,52.31,81603.43,211.2,-0.0083,1e-05,0.76407]
[1778086838697,52.31,81603.43,211.2,-0.0083,1e-05,0.76407]
[1778086843224,52.31,81592.95,211.2,-0.00844,1e-05,0.7749]
[1778086843511,52.31,81582.1,211.2,-0.00858,1e-05,0.78624]
[1778086845525,52.31,81568.01,211.2,-0.00877,1e-05,0.80118]
[1778086849976,52.31,81569.31,211.2,-0.00875,1e-05,0.7998]
[1778086850626,52.31,81569.31,211.2,-0.00875,1e-05,0.7998]
[1778086851117,52.31,81568.98,211.2,-0.00875,1e-05,0.80015]
[1778086851835,52.31,81568.98,211.2,-0.00875,1e-05,0.80015]
[1778086854822,52.31,81571.32,211.2,-0.00872,1e-05,0.79765]
[1778086855418,52.31,81567.78,211.2,-0.00877,1e-05,0.80143]
[1778086857268,52.31,81564.74,211.2,-0.00881,1e-05,0.80468]
[1778086857723,52.31,81564.74,211.2,-0.00881,1e-05,0.80468]
[1778086858617,52.31,81553.94,211.2,-0.00896,1e-05,0.81634]
[1778086858960,52.31,81553.94,211.2,-0.00896,1e-05,0.81634]
[1778086859788,52.31,81553.94,211.2,-0.00896,1e-05,0.81634]
[1778086868692,52.31,81563.02,211.2,-0.00883,1e-05,0.80653]
[1778086873220,52.31,81568.67,211.2,-0.00876,1e-05,0.80048]
[1778086874620,52.31,81566.53,211.2,-0.00879,1e-05,0.80277]
[1778086875106,52.31,81568.01,211.2,-0.00877,1e-05,0.80118]
[1778086876484,52.31,81568.2,211.2,-0.00876,1e-05,0.80098]
[1778086878183,52.31,81556.62,211.2,-0.00892,1e-05,0.81343]
[1778086878816,52.31,81556.62,211.2,-0.00892,1e-05,0.81343]
[1778086883138,52.31,81555.98,211.2,-0.00893,1e-05,0.81412]
[1778086883364,52.31,81555.98,211.2,-0.00893,1e-05,0.81412]
[1778086886266,52.31,81555.4,211.2,-0.00894,1e-05,0.81475]
[1778086887450,52.31,81555.85,211.2,-0.00893,1e-05,0.81426]
[1778086888283,52.31,81557.1,211.2,-0.00891,1e-05,0.81291]
[1778086888790,52.31,81557.1,211.2,-0.00891,1e-05,0.81291]
[1778086889363,52.31,81559.06,211.2,-0.00889,1e-05,0.81079]
[1778086893551,52.31,81554.1,211.2,-0.00892,1e-05,0.81319]
[1778086897718,52.31,81553.33,211.2,-0.00893,1e-05,0.81402]
[1778086898271,52.31,81553.18,211.2,-0.00894,1e-05,0.81419]
[1778086900034,52.31,81553.26,211.2,-0.00893,1e-05,0.8141]
[1778086900461,52.31,81553.26,211.2,-0.00893,1e-05,0.8141]
[1778086902420,52.31,81546.45,211.2,-0.00903,1e-05,0.8215]
[1778086903004,52.31,81544.27,211.2,-0.00906,1e-05,0.82389]
[1778086904023,52.31,81544.37,211.2,-0.00906,1e-05,0.82378]
[1778086904826,52.31,81544.37,211.2,-0.00906,1e-05,0.82378]
[1778086909694,52.31,81539.13,211.2,-0.00913,1e-05,0.82953]
[1778086910220,52.31,81538.38,211.2,-0.00914,1e-05,0.83035]
[1778086916023,52.31,81546.93,211.2,-0.00902,1e-05,0.82098]
[1778086917692,52.31,81546.93,211.2,-0.00902,1e-05,0.82098]
[1778086922966,52.31,81542.8,211.2,-0.00908,1e-05,0.8255]
[1778086923593,52.31,81542.8,211.2,-0.00908,1e-05,0.8255]
[1778086923689,52.31,81542.8,211.2,-0.00908,1e-05,0.8255]
[1778086925247,52.31,81543.61,211.2,-0.00907,1e-05,0.82461]
[1778086925962,52.31,81542.79,211.2,-0.00908,1e-05,0.82551]
[1778086926618,52.31,81542.79,211.2,-0.00908,1e-05,0.82551]
[1778086927206,52.31,81541.01,211.2,-0.0091,1e-05,0.82746]
[1778086928432,52.31,81538.53,211.2,-0.00914,1e-05,0.83019]
[1778086929091,52.31,81539.52,211.2,-0.00912,1e-05,0.8291]
[1778086929665,52.31,81539.52,211.2,-0.00912,1e-05,0.8291]
[1778086929789,52.31,81539.52,211.2,-0.00912,1e-05,0.8291]
[1778086930162,52.31,81543.01,211.2,-0.00908,1e-05,0.82527]
[1778086931003,52.31,81544.14,211.2,-0.00906,1e-05,0.82403]
[1778086932742,52.31,81549.88,211.2,-0.00898,1e-05,0.81777]
[1778086934659,52.31,81549.6,211.2,-0.00898,1e-05,0.81807]
[1778086935188,52.31,81549.57,211.2,-0.00898,1e-05,0.8181]
[1778086935836,52.31,81549.57,211.2,-0.00898,1e-05,0.8181]
[1778086939237,52.31,81547.51,211.2,-0.00901,1e-05,0.82035]
[1778086939827,52.31,81547.51,211.2,-0.00901,1e-05,0.82035]
[1778086944767,52.31,81546.52,211.2,-0.00903,1e-05,0.82143]
[1778086944869,52.31,81546.52,211.2,-0.00903,1e-05,0.82143]
[1778086944927,52.31,81546.52,211.2,-0.00903,1e-05,0.82143]
[1778086945509,52.31,81550.44,211.2,-0.00897,1e-05,0.81716]
[1778086946652,52.31,81556.25,211.2,-0.00889,1e-05,0.81086]
[1778086947806,52.31,81563.26,211.2,-0.0088,1e-05,0.80332]
[1778086948165,52.31,81562.33,211.2,-0.00881,1e-05,0.80432]
[1778086949644,52.31,81568.48,211.2,-0.00873,1e-05,0.79775]
[1778086949646,52.31,81568.48,211.2,-0.00873,1e-05,0.79775]
[1778086950255,52.31,81575.23,211.2,-0.00864,1e-05,0.79058]
[1778086950540,52.31,81575.23,211.2,-0.00864,1e-05,0.79058]
[1778086952600,52.31,81577.58,211.2,-0.00858,1e-05,0.7852]
[1778086952645,52.31,81577.58,211.2,-0.00858,1e-05,0.7852]
[1778086952773,52.31,81577.58,211.2,-0.00858,1e-05,0.7852]
[1778086952808,52.31,81577.58,211.2,-0.00858,1e-05,0.7852]
[1778086955482,52.31,81589.08,211.2,-0.00842,1e-05,0.77318]
[1778086955552,52.31,81589.22,211.2,-0.00842,1e-05,0.77303]
[1778086955975,52.31,81589.22,211.2,-0.00842,1e-05,0.77303]
[1778086956302,52.31,81588.85,211.2,-0.00843,1e-05,0.77342]
[1778086957083,52.31,81588.85,211.2,-0.00843,1e-05,0.77342]
[1778086957794,52.31,81588.85,211.2,-0.00843,1e-05,0.77342]
[1778086958963,52.31,81589.62,211.2,-0.00842,1e-05,0.77262]
[1778086959014,52.31,81589.62,211.2,-0.00842,1e-05,0.77262]
[1778086959992,52.31,81589.87,211.2,-0.00841,1e-05,0.77236]
[1778086960330,52.31,81593.87,211.2,-0.00836,1e-05,0.76822]
[1778086961771,52.31,81593.87,211.2,-0.00836,1e-05,0.76822]
[1778086961873,52.31,81593.91,211.2,-0.00836,1e-05,0.76818]
[1778086967379,52.31,81592.93,211.2,-0.00838,1e-05,0.76919]
[1778086968119,52.31,81592.93,211.2,-0.00838,1e-05,0.76919]
[1778086968864,52.31,81592.93,211.2,-0.00838,1e-05,0.76919]
[1778086968386,52.31,81592.3,211.2,-0.00838,1e-05,0.76984]
[1778086969393,52.31,81592.24,211.2,-0.00838,1e-05,0.7699]
[1778086972367,52.31,81592.24,211.2,-0.00838,1e-05,0.7699]
[1778086972880,52.31,81592.24,211.2,-0.00838,1e-05,0.7699]
[1778086972468,52.31,81592.24,211.2,-0.00838,1e-05,0.7699]
[1778086973421,52.31,81591.46,211.2,-0.00839,1e-05,0.77071]
[1778086975075,52.31,81591.3,211.2,-0.0084,1e-05,0.77088]
[1778086975619,52.31,81591.3,211.2,-0.0084,1e-05,0.77088]
[1778086980430,52.31,81588.8,211.2,-0.00843,1e-05,0.77347]
[1778086980441,52.31,81588.8,211.2,-0.00843,1e-05,0.77347]
[1778086981341,52.31,81591.14,211.2,-0.0084,1e-05,0.77104]
[1778086981477,52.31,81596.5,211.2,-0.00833,1e-05,0.76551]
[1778086982300,52.31,81596.5,211.2,-0.00833,1e-05,0.76551]
[1778086982484,52.31,81598.66,211.2,-0.0083,1e-05,0.76328]
[1778086985414,52.31,81594.0,211.2,-0.00836,1e-05,0.76808]
[1778086985505,52.31,81594.12,211.2,-0.00836,1e-05,0.76796]
[1778086986020,52.31,81594.12,211.2,-0.00836,1e-05,0.76796]
[1778086986512,52.31,81593.73,211.2,-0.00836,1e-05,0.76836]
[1778086989899,52.31,81594.07,211.2,-0.00836,1e-05,0.76801]
[1778086990540,52.31,81591.9,211.2,-0.00839,1e-05,0.77026]
[1778086991676,52.31,81591.9,211.2,-0.00839,1e-05,0.77026]
[1778086991747,52.31,81591.06,211.2,-0.0084,1e-05,0.77113]
[1778086991993,52.31,81591.06,211.2,-0.0084,1e-05,0.77113]
[1778086992687,52.31,81591.06,211.2,-0.0084,1e-05,0.77113]
[1778086996779,52.31,81587.13,211.2,-0.00845,1e-05,0.77521]
[1778086996880,52.31,81587.17,211.2,-0.00845,1e-05,0.77516]
[1778086997424,52.31,81587.17,211.2,-0.00845,1e-05,0.77516]
[1778086997589,52.31,81585.19,211.2,-0.00848,1e-05,0.77723]
[1778087001626,52.31,81582.29,211.2,-0.00851,1e-05,0.78026]
[1778087001650,52.31,81581.45,211.2,-0.00852,1e-05,0.78114]
[1778087002748,52.31,81581.45,211.2,-0.00852,1e-05,0.78114]
[1778087002827,52.31,81581.64,211.2,-0.00852,1e-05,0.78094]
[1778087004949,52.31,81582.19,211.2,-0.00852,1e-05,0.78036]
[1778087005504,52.31,81580.96,211.2,-0.00853,1e-05,0.78165]
[1778087010684,52.31,81584.68,211.2,-0.00848,1e-05,0.77776]
[1778087013054,52.31,81584.15,211.2,-0.00846,1e-05,0.77543]
[1778087013108,52.31,81584.15,211.2,-0.00846,1e-05,0.77543]
[1778087013337,52.31,81584.15,211.2,-0.00846,1e-05,0.77543]
[1778087013442,52.31,81584.15,211.2,-0.00846,1e-05,0.77543]
[1778087013959,52.31,81584.15,211.2,-0.00846,1e-05,0.77543]
[1778087013705,52.31,81595.84,211.2,-0.00831,1e-05,0.76334]
[1778087014196,52.31,81595.84,211.2,-0.00831,1e-05,0.76334]
[1778087014442,52.31,81595.84,211.2,-0.00831,1e-05,0.76334]
[1778087014506,52.31,81595.84,211.2,-0.00831,1e-05,0.76334]
[1778087014968,52.31,81595.84,211.2,-0.00831,1e-05,0.76334]
[1778087014712,52.31,81607.14,211.2,-0.00816,1e-05,0.75179]
[1778087015719,52.31,81610.37,211.2,-0.00812,1e-05,0.74852]
[1778087016472,52.31,81610.37,211.2,-0.00812,1e-05,0.74852]
[1778087016956,52.31,81610.37,211.2,-0.00812,1e-05,0.74852]
[1778087016994,52.31,81613.73,211.2,-0.00808,1e-05,0.74513]
[1778087017109,52.31,81613.73,211.2,-0.00808,1e-05,0.74513]
[1778087017733,52.31,81614.19,211.2,-0.00807,1e-05,0.74466]
[1778087022052,52.31,81613.97,211.2,-0.00808,1e-05,0.74489]
[1778087022668,52.31,81613.97,211.2,-0.00808,1e-05,0.74489]
[1778087023215,52.31,81615.34,211.2,-0.00806,1e-05,0.74351]
[1778087023822,52.31,81615.34,211.2,-0.00806,1e-05,0.74351]
[1778087026909,52.31,81614.99,211.2,-0.00806,1e-05,0.74386]
[1778087026920,52.31,81612.9,211.2,-0.00809,1e-05,0.74596]
[1778087027531,52.31,81612.9,211.2,-0.00809,1e-05,0.74596]
[1778087027803,52.31,81612.96,211.2,-0.00809,1e-05,0.7459]
[1778087031749,52.31,81612.79,211.2,-0.00809,1e-05,0.74608]
[1778087031831,52.31,81614.26,211.2,-0.00807,1e-05,0.74459]
[1778087032269,52.31,81614.26,211.2,-0.00807,1e-05,0.74459]
[1778087032838,52.31,81614.39,211.2,-0.00807,1e-05,0.74446]
[1778087037162,52.31,81617.16,211.2,-0.00804,1e-05,0.74168]
[1778087037873,52.31,81617.26,211.2,-0.00804,1e-05,0.74158]
[1778087038326,52.31,81617.26,211.2,-0.00804,1e-05,0.74158]
[1778087038869,52.31,81617.26,211.2,-0.00804,1e-05,0.74158]
[1778087039554,52.31,81617.23,211.2,-0.00804,1e-05,0.74161]
[1778087039887,52.31,81613.69,211.2,-0.00808,1e-05,0.74517]
[1778087041881,52.31,81611.42,211.2,-0.00811,1e-05,0.74746]
[1778087041901,52.31,81611.14,211.2,-0.00811,1e-05,0.74774]
[1778087042462,52.31,81611.14,211.2,-0.00811,1e-05,0.74774]
[1778087042908,52.31,81608.68,211.2,-0.00814,1e-05,0.75023]
[1778087044245,52.31,81605.9,211.2,-0.00818,1e-05,0.75305]
[1778087044879,52.31,81605.9,211.2,-0.00818,1e-05,0.75305]
[1778087046371,52.31,81602.52,211.2,-0.00822,1e-05,0.75649]
[1778087046752,52.31,81602.52,211.2,-0.00822,1e-05,0.75649]
[1778087047943,52.31,81616.58,211.2,-0.00804,1e-05,0.74226]
[1778087052031,52.31,81615.72,211.2,-0.00806,1e-05,0.74312]
[1778087052039,52.31,81610.67,211.2,-0.00812,1e-05,0.74822]
[1778087052785,52.31,81610.67,211.2,-0.00812,1e-05,0.74822]
[1778087052988,52.31,81611.71,211.2,-0.00811,1e-05,0.74717]
[1778087054471,52.31,81614.59,211.2,-0.00807,1e-05,0.74426]
[1778087055040,52.31,81614.59,211.2,-0.00807,1e-05,0.74426]
[1778087055007,52.31,81616.63,211.2,-0.00804,1e-05,0.74221]
[1778087056010,52.31,81618.72,211.2,-0.00802,1e-05,0.74011]
[1778087060733,52.31,81624.32,211.2,-0.00795,1e-05,0.73452]
[1778087061044,52.31,81625.23,211.2,-0.00794,1e-05,0.73362]
[1778087061302,52.31,81625.23,211.2,-0.00794,1e-05,0.73362]
[1778087062051,52.31,81623.53,211.2,-0.00796,1e-05,0.73531]
[1778087062075,52.31,81623.53,211.2,-0.00796,1e-05,0.73531]
[1778087063058,52.31,81620.59,211.2,-0.00799,1e-05,0.73824]
[1778087063154,52.31,81620.59,211.2,-0.00799,1e-05,0.73824]
[1778087064065,52.31,81623.22,211.2,-0.00796,1e-05,0.73562]
[1778087070107,52.31,81621.14,211.2,-0.00799,1e-05,0.73769]
[1778087073025,52.31,81621.14,211.2,-0.00799,1e-05,0.73769]
[1778087073076,52.31,81621.14,211.2,-0.00799,1e-05,0.73769]
[1778087076153,52.31,81635.42,211.2,-0.00778,1e-05,0.7208]
[1778087077519,52.31,81635.42,211.2,-0.00778,1e-05,0.7208]
[1778087077871,52.31,81635.42,211.2,-0.00778,1e-05,0.7208]
[1778087078167,52.31,81644.2,211.2,-0.00768,1e-05,0.71223]
[1778087079265,52.31,81644.2,211.2,-0.00768,1e-05,0.71223]
[1778087079792,52.31,81644.2,211.2,-0.00768,1e-05,0.71223]
[1778087088328,52.31,81645.92,211.2,-0.00766,1e-05,0.71056]
[1778087088843,52.31,81645.92,211.2,-0.00766,1e-05,0.71056]
[1778087090779,52.31,81630.93,211.2,-0.00784,1e-05,0.72521]
[1778087094877,52.31,81630.46,211.2,-0.00784,1e-05,0.72568]
[1778087094949,52.31,81630.46,211.2,-0.00784,1e-05,0.72568]
[1778087096165,52.31,81628.06,211.2,-0.00787,1e-05,0.72805]
[1778087096731,52.31,81628.06,211.2,-0.00787,1e-05,0.72805]
[1778087100664,52.31,81626.77,211.2,-0.00789,1e-05,0.72932]
[1778087100765,52.31,81627.25,211.2,-0.00788,1e-05,0.72885]
[1778087101170,52.31,81627.25,211.2,-0.00788,1e-05,0.72885]
[1778087101328,52.31,81626.73,211.2,-0.00789,1e-05,0.72936]
[1778087102369,52.31,81626.73,211.2,-0.00789,1e-05,0.72936]
[1778087102399,52.31,81626.73,211.2,-0.00789,1e-05,0.72936]
[1778087102410,52.31,81626.73,211.2,-0.00789,1e-05,0.72936]
[1778087102432,52.31,81626.73,211.2,-0.00789,1e-05,0.72936]
[1778087103007,52.31,81626.73,211.2,-0.00789,1e-05,0.72936]
[1778087103373,52.31,81629.24,211.2,-0.00786,1e-05,0.72688]
[1778087103401,52.31,81629.24,211.2,-0.00786,1e-05,0.72688]
[1778087105756,52.31,81638.96,211.2,-0.00774,1e-05,0.71733]
[1778087106081,52.31,81638.96,211.2,-0.00774,1e-05,0.71733]
[1778087105857,52.31,81640.49,211.2,-0.00772,1e-05,0.71584]
[1778087106363,52.31,81646.92,211.2,-0.00764,1e-05,0.7096]
[1778087109733,52.31,81649.0,211.2,-0.00762,1e-05,0.70759]
[1778087110106,52.31,81649.0,211.2,-0.00762,1e-05,0.70759]
[1778087109800,52.31,81648.55,211.2,-0.00763,1e-05,0.70802]
[1778087110392,52.31,81645.97,211.2,-0.00766,1e-05,0.71052]
[1778087111839,52.31,81645.97,211.2,-0.00766,1e-05,0.71052]
[1778087111844,52.31,81644.29,211.2,-0.00768,1e-05,0.71215]
[1778087112466,52.31,81644.29,211.2,-0.00768,1e-05,0.71215]
[1778087113031,52.31,81644.29,211.2,-0.00768,1e-05,0.71215]
[1778087113701,52.31,81644.69,211.2,-0.00767,1e-05,0.71176]
[1778087113772,52.31,81644.27,211.2,-0.00768,1e-05,0.71216]
[1778087118419,52.31,81650.49,211.2,-0.0076,1e-05,0.70615]
[1778087119064,52.31,81650.49,211.2,-0.0076,1e-05,0.70615]
[1778087119207,52.31,81650.83,211.2,-0.0076,1e-05,0.70582]
[1778087119817,52.31,81650.83,211.2,-0.0076,1e-05,0.70582]
[1778087123483,52.31,81641.26,211.2,-0.00771,1e-05,0.71509]
[1778087128518,52.31,81627.57,211.2,-0.00788,1e-05,0.72853]
[1778087133553,52.31,81624.29,211.2,-0.00789,1e-05,0.72902]
[1778087136264,52.31,81623.2,211.2,-0.0079,1e-05,0.7301]
[1778087136993,52.31,81623.2,211.2,-0.0079,1e-05,0.7301]
[1778087143623,52.31,81626.36,211.2,-0.00787,1e-05,0.72697]
[1778087147959,52.31,81624.89,211.2,-0.00788,1e-05,0.72842]
[1778087148060,52.31,81624.76,211.2,-0.00788,1e-05,0.72855]
[1778087148668,52.31,81624.76,211.2,-0.00788,1e-05,0.72855]
[1778087148769,52.31,81620.98,211.2,-0.00793,1e-05,0.7323]
[1778087150672,52.31,81608.41,211.2,-0.00809,1e-05,0.74489]
[1778087153835,52.31,81613.71,211.2,-0.00802,1e-05,0.73956]
[1778087153839,52.31,81614.01,211.2,-0.00802,1e-05,0.73926]
[1778087154433,52.31,81614.01,211.2,-0.00802,1e-05,0.73926]
[1778087154700,52.31,81614.34,211.2,-0.00801,1e-05,0.73893]
[1778087158594,52.31,81614.25,211.2,-0.00801,1e-05,0.73902]
[1778087158961,52.31,81614.25,211.2,-0.00801,1e-05,0.73902]
[1778087159522,52.31,81614.0,211.2,-0.00802,1e-05,0.73927]
[1778087159578,52.31,81614.0,211.2,-0.00802,1e-05,0.73927]
[1778087163843,52.31,81616.54,211.2,-0.00799,1e-05,0.73673]
[1778087163898,52.31,81614.3,211.2,-0.00801,1e-05,0.73897]
[1778087164493,52.31,81614.3,211.2,-0.00801,1e-05,0.73897]
[1778087164770,52.31,81614.87,211.2,-0.00801,1e-05,0.7384]
[1778087167110,52.31,81610.04,211.2,-0.00807,1e-05,0.74324]
[1778087167129,52.31,81608.84,211.2,-0.00808,1e-05,0.74445]
[1778087167699,52.31,81608.84,211.2,-0.00808,1e-05,0.74445]
[1778087167791,52.31,81608.22,211.2,-0.00809,1e-05,0.74508]
[1778087172829,52.31,81614.7,211.2,-0.00801,1e-05,0.73857]
[1778087173591,52.31,81614.7,211.2,-0.00801,1e-05,0.73857]
[1778087173836,52.31,81614.21,211.2,-0.00802,1e-05,0.73906]
[1778087174354,52.31,81614.21,211.2,-0.00802,1e-05,0.73906]
[1778087174913,52.31,81614.21,211.2,-0.00802,1e-05,0.73906]
[1778087175575,52.31,81613.79,211.2,-0.00802,1e-05,0.73948]
[1778087175850,52.31,81610.38,211.2,-0.00806,1e-05,0.7429]
[1778087176843,52.31,81610.38,211.2,-0.00806,1e-05,0.7429]
[1778087176951,52.31,81610.38,211.2,-0.00806,1e-05,0.7429]
[1778087177278,52.31,81609.06,211.2,-0.00808,1e-05,0.74423]
[1778087177303,52.31,81609.06,211.2,-0.00808,1e-05,0.74423]
[1778087178871,52.31,81598.89,211.2,-0.00821,1e-05,0.75454]
[1778087180915,52.31,81597.16,211.2,-0.00823,1e-05,0.7563]
[1778087180983,52.31,81597.39,211.2,-0.00823,1e-05,0.75607]
[1778087183339,52.31,81593.18,211.2,-0.00828,1e-05,0.76037]
[1778087183906,52.31,81594.28,211.2,-0.00827,1e-05,0.75925]
[1778087186296,52.31,81594.49,211.2,-0.00826,1e-05,0.75903]
[1778087186902,52.31,81594.49,211.2,-0.00826,1e-05,0.75903]
[1778087188004,52.31,81594.43,211.2,-0.00827,1e-05,0.75909]
[1778087188076,52.31,81594.45,211.2,-0.00827,1e-05,0.75907]
[1778087188697,52.31,81594.45,211.2,-0.00827,1e-05,0.75907]
[1778087188941,52.31,81594.59,211.2,-0.00826,1e-05,0.75893]
[1778087189445,52.31,81594.59,211.2,-0.00826,1e-05,0.75893]
[1778087189957,52.31,81594.59,211.2,-0.00826,1e-05,0.75893]
[1778087194791,52.31,81594.45,211.2,-0.00824,1e-05,0.75623]
[1778087194983,52.31,81595.75,211.2,-0.00822,1e-05,0.75491]
[1778087195356,52.31,81595.75,211.2,-0.00822,1e-05,0.75491]
[1778087195990,52.31,81594.22,211.2,-0.00824,1e-05,0.75647]
[1778087197670,52.31,81595.09,211.2,-0.00823,1e-05,0.75558]
[1778087198004,52.31,81595.79,211.2,-0.00822,1e-05,0.75486]
[1778087198274,52.31,81595.79,211.2,-0.00822,1e-05,0.75486]
[1778087199011,52.31,81595.54,211.2,-0.00822,1e-05,0.75512]
[1778087204046,52.31,81598.46,211.2,-0.00818,1e-05,0.75215]
[1778087204850,52.31,81598.46,211.2,-0.00818,1e-05,0.75215]
[1778087205053,52.31,81597.51,211.2,-0.0082,1e-05,0.75311]
[1778087205441,52.31,81597.51,211.2,-0.0082,1e-05,0.75311]
[1778087206060,52.31,81593.83,211.2,-0.00824,1e-05,0.75687]
[1778087207667,52.31,81594.09,211.2,-0.00824,1e-05,0.7566]
[1778087207768,52.31,81594.09,211.2,-0.00824,1e-05,0.7566]
[1778087208772,52.31,81594.09,211.2,-0.00824,1e-05,0.7566]
[1778087209081,52.31,81593.0,211.2,-0.00825,1e-05,0.75772]
[1778087210963,52.31,81589.39,211.2,-0.0083,1e-05,0.76142]
[1778087211095,52.31,81583.24,211.2,-0.00838,1e-05,0.76776]
[1778087211866,52.31,81583.24,211.2,-0.00838,1e-05,0.76776]
[1778087212104,52.31,81581.53,211.2,-0.0084,1e-05,0.76953]
[1778087212489,52.31,81581.53,211.2,-0.0084,1e-05,0.76953]
[1778087212981,52.31,81581.53,211.2,-0.0084,1e-05,0.76953]
[1778087214922,52.31,81583.16,211.2,-0.00838,1e-05,0.76784]
[1778087215125,52.31,81587.48,211.2,-0.00832,1e-05,0.76338]
[1778087216249,52.31,81590.69,211.2,-0.00828,1e-05,0.76008]
[1778087216880,52.31,81590.69,211.2,-0.00828,1e-05,0.76008]
[1778087217328,52.31,81591.56,211.2,-0.00827,1e-05,0.75919]
[1778087218146,52.31,81596.52,211.2,-0.00821,1e-05,0.75412]
[1778087222192,52.31,81597.09,211.2,-0.0082,1e-05,0.75354]
[1778087222781,52.31,81597.29,211.2,-0.0082,1e-05,0.75334]
[1778087224028,52.31,81598.33,211.2,-0.00819,1e-05,0.75228]
[1778087224188,52.31,81601.66,211.2,-0.00814,1e-05,0.7489]
[1778087224844,52.31,81601.66,211.2,-0.00814,1e-05,0.7489]
[1778087224914,52.31,81601.66,211.2,-0.00814,1e-05,0.7489]
[1778087225013,52.31,81601.66,211.2,-0.00814,1e-05,0.7489]
[1778087225195,52.31,81608.7,211.2,-0.00805,1e-05,0.74179]
[1778087225852,52.31,81608.7,211.2,-0.00805,1e-05,0.74179]
[1778087226030,52.31,81608.7,211.2,-0.00805,1e-05,0.74179]
[1778087227209,52.31,81617.46,211.2,-0.00795,1e-05,0.73303]
[1778087228361,52.31,81618.11,211.2,-0.00794,1e-05,0.73238]
[1778087228865,52.31,81618.11,211.2,-0.00794,1e-05,0.73238]
[1778087235541,52.31,81618.69,211.2,-0.00793,1e-05,0.73181]
[1778087235967,52.31,81618.69,211.2,-0.00793,1e-05,0.73181]
[1778087239489,52.31,81618.72,211.2,-0.00793,1e-05,0.73178]
[1778087240032,52.31,81618.72,211.2,-0.00793,1e-05,0.73178]
[1778087241098,52.31,81618.23,211.2,-0.00794,1e-05,0.73226]
[1778087241199,52.31,81619.59,211.2,-0.00792,1e-05,0.73091]
[1778087241872,52.31,81619.59,211.2,-0.00792,1e-05,0.73091]
[1778087241974,52.31,81619.05,211.2,-0.00793,1e-05,0.73145]
[1778087244019,52.31,81618.97,211.2,-0.00793,1e-05,0.73153]
[1778087244121,52.31,81619.6,211.2,-0.00792,1e-05,0.7309]
[1778087245820,52.31,81619.63,211.2,-0.00792,1e-05,0.73087]
[1778087245838,52.31,81619.54,211.2,-0.00792,1e-05,0.73096]
[1778087248130,52.31,81619.56,211.2,-0.00792,1e-05,0.73094]
[1778087248206,52.31,81619.49,211.2,-0.00792,1e-05,0.73101]
[1778087249147,52.31,81619.49,211.2,-0.00792,1e-05,0.73101]
[1778087249248,52.31,81618.81,211.2,-0.00793,1e-05,0.73169]
[1778087250612,52.31,81619.4,211.2,-0.00792,1e-05,0.7311]
[1778087251153,52.31,81619.4,211.2,-0.00792,1e-05,0.7311]
[1778087252526,52.31,81619.52,211.2,-0.00789,1e-05,0.72821]
[1778087252931,52.31,81619.52,211.2,-0.00789,1e-05,0.72821]
[1778087255317,52.31,81619.54,211.2,-0.00789,1e-05,0.72819]
[1778087255901,52.31,81619.54,211.2,-0.00789,1e-05,0.72819]
[1778087259314,52.31,81617.81,211.2,-0.00791,1e-05,0.72991]
[1778087259476,52.31,81617.81,211.2,-0.00791,1e-05,0.72991]
[1778087263103,52.31,81625.81,211.2,-0.00781,1e-05,0.72201]
[1778087263204,52.31,81625.74,211.2,-0.00782,1e-05,0.72207]
[1778087263698,52.31,81625.74,211.2,-0.00782,1e-05,0.72207]
[1778087263728,52.31,81625.06,211.2,-0.00782,1e-05,0.72274]
[1778087266895,52.31,81620.99,211.2,-0.00787,1e-05,0.72676]
[1778087267148,52.31,81623.12,211.2,-0.00785,1e-05,0.72465]
[1778087267499,52.31,81623.12,211.2,-0.00785,1e-05,0.72465]
[1778087268076,52.31,81623.12,211.2,-0.00785,1e-05,0.72465]
[1778087268679,52.31,81623.7,211.2,-0.00784,1e-05,0.72408]
[1778087268766,52.31,81620.67,211.2,-0.00788,1e-05,0.72707]
[1778087275246,52.31,81626.83,211.2,-0.0078,1e-05,0.721]
[1778087275554,52.31,81627.81,211.2,-0.00779,1e-05,0.72004]
[1778087276346,52.31,81627.81,211.2,-0.00779,1e-05,0.72004]
[1778087276561,52.31,81627.53,211.2,-0.00779,1e-05,0.72032]
[1778087278162,52.31,81627.53,211.2,-0.00779,1e-05,0.72032]
[1778087278199,52.31,81627.46,211.2,-0.00779,1e-05,0.72038]
[1778087278857,52.31,81627.46,211.2,-0.00779,1e-05,0.72038]
[1778087278958,52.31,81627.42,211.2,-0.00779,1e-05,0.72042]
[1778087281274,52.31,81627.42,211.2,-0.00779,1e-05,0.72042]
[1778087281908,52.31,81627.61,211.2,-0.00779,1e-05,0.72024]
[1778087285548,52.31,81629.57,211.2,-0.00777,1e-05,0.71832]
[1778087286117,52.31,81629.57,211.2,-0.00777,1e-05,0.71832]
[1778087286787,52.31,81632.59,211.2,-0.00773,1e-05,0.71536]
[1778087286830,52.31,81635.6,211.2,-0.0077,1e-05,0.71243]
[1778087287483,52.31,81635.6,211.2,-0.0077,1e-05,0.71243]
[1778087287638,52.31,81635.35,211.2,-0.0077,1e-05,0.71268]
[1778087292673,52.31,81636.29,211.2,-0.00769,1e-05,0.71176]
[1778087293760,52.31,81636.29,211.2,-0.00769,1e-05,0.71176]
[1778087293861,52.31,81636.3,211.2,-0.00769,1e-05,0.71175]
[1778087295040,52.31,81636.3,211.2,-0.00769,1e-05,0.71175]
[1778087295142,52.31,81636.99,211.2,-0.00768,1e-05,0.71108]
[1778087296143,52.31,81636.99,211.2,-0.00768,1e-05,0.71108]
[1778087296174,52.31,81643.97,211.2,-0.0076,1e-05,0.70433]
[1778087296587,52.31,81643.97,211.2,-0.0076,1e-05,0.70433]
[1778087297043,52.31,81643.97,211.2,-0.0076,1e-05,0.70433]
[1778087297144,52.31,81646.53,211.2,-0.00756,1e-05,0.70187]
[1778087298823,52.31,81649.71,211.2,-0.00753,1e-05,0.69882]
[1778087298889,52.31,81648.42,211.2,-0.00754,1e-05,0.70006]
[1778087299537,52.31,81648.42,211.2,-0.00754,1e-05,0.70006]
[1778087300061,52.31,81648.42,211.2,-0.00754,1e-05,0.70006]
[1778087300618,52.31,81648.9,211.2,-0.00754,1e-05,0.6996]
[1778087300729,52.31,81649.41,211.2,-0.00753,1e-05,0.69911]
[1778087302620,52.31,81649.2,211.2,-0.00753,1e-05,0.69931]
[1778087302743,52.31,81650.31,211.2,-0.00752,1e-05,0.69825]
[1778087304267,52.31,81650.31,211.2,-0.00752,1e-05,0.69825]
[1778087304757,52.31,81650.38,211.2,-0.00752,1e-05,0.69818]
[1778087306237,52.31,81650.38,211.2,-0.00752,1e-05,0.69818]
[1778087306249,52.31,81650.38,211.2,-0.00752,1e-05,0.69818]
[1778087307576,52.31,81649.79,211.2,-0.00753,1e-05,0.69874]
[1778087307701,52.31,81649.79,211.2,-0.00753,1e-05,0.69874]
[1778087311657,52.31,81657.36,211.2,-0.00744,1e-05,0.69153]
[1778087311749,52.31,81657.36,211.2,-0.00744,1e-05,0.69153]
[1778087311807,52.31,81665.11,211.2,-0.00732,1e-05,0.68157]
[1778087312889,52.31,81665.11,211.2,-0.00732,1e-05,0.68157]
[1778087312950,52.31,81670.33,211.2,-0.00726,1e-05,0.67669]
[1778087314196,52.31,81670.33,211.2,-0.00726,1e-05,0.67669]
[1778087314242,52.31,81673.0,211.2,-0.00723,1e-05,0.67421]
[1778087314385,52.31,81673.0,211.2,-0.00723,1e-05,0.67421]
[1778087314588,52.31,81673.0,211.2,-0.00723,1e-05,0.67421]
[1778087315994,52.31,81675.62,211.2,-0.0072,1e-05,0.67178]
[1778087316040,52.31,81677.44,211.2,-0.00718,1e-05,0.67009]
[1778087316823,52.31,81677.44,211.2,-0.00718,1e-05,0.67009]
[1778087316842,52.31,81677.61,211.2,-0.00718,1e-05,0.66993]
[1778087319863,52.31,81667.08,211.2,-0.0073,1e-05,0.67972]
[1778087321379,52.31,81660.12,211.2,-0.00738,1e-05,0.68626]
[1778087321933,52.31,81660.12,211.2,-0.00738,1e-05,0.68626]
[1778087323201,52.31,81656.71,211.2,-0.00742,1e-05,0.68948]
[1778087323302,52.31,81656.1,211.2,-0.00742,1e-05,0.69006]
[1778087323730,52.31,81656.1,211.2,-0.00742,1e-05,0.69006]
[1778087323891,52.31,81656.25,211.2,-0.00742,1e-05,0.68992]
[1778087327152,52.31,81655.17,211.2,-0.00744,1e-05,0.69094]
[1778087327206,52.31,81661.9,211.2,-0.00736,1e-05,0.68458]
[1778087328474,52.31,81663.74,211.2,-0.00734,1e-05,0.68286]
[1778087328852,52.31,81663.74,211.2,-0.00734,1e-05,0.68286]
[1778087329582,52.31,81665.29,211.2,-0.00732,1e-05,0.6814]
[1778087329934,52.31,81666.15,211.2,-0.00731,1e-05,0.6806]
[1778087333473,52.31,81666.92,211.2,-0.0073,1e-05,0.67987]
[1778087335096,52.31,81667.46,211.2,-0.00729,1e-05,0.67937]
[1778087335691,52.31,81666.61,211.2,-0.0073,1e-05,0.68016]
[1778087337668,52.31,81667.35,211.2,-0.00729,1e-05,0.67947]
[1778087338147,52.31,81667.35,211.2,-0.00729,1e-05,0.67947]
[1778087342102,52.31,81661.29,211.2,-0.00736,1e-05,0.68516]
[1778087342399,52.31,81660.69,211.2,-0.00737,1e-05,0.68572]
[1778087345541,52.31,81667.28,211.2,-0.00729,1e-05,0.67954]
[1778087346189,52.31,81667.28,211.2,-0.00729,1e-05,0.67954]
[1778087348062,52.31,81678.43,211.2,-0.00717,1e-05,0.66918]
[1778087349483,52.31,81679.33,211.2,-0.00716,1e-05,0.66835]
[1778087351782,52.31,81678.46,211.2,-0.00717,1e-05,0.66915]
[1778087356463,52.31,81681.29,211.2,-0.00714,1e-05,0.66654]
[1778087357043,52.31,81681.29,211.2,-0.00714,1e-05,0.66654]
[1778087361340,52.31,81682.9,211.2,-0.00712,1e-05,0.66506]
[1778087361422,52.31,81682.64,211.2,-0.00712,1e-05,0.6653]
[1778087362964,52.31,81688.0,211.2,-0.00706,1e-05,0.66039]
[1778087363147,52.31,81688.0,211.2,-0.00706,1e-05,0.66039]
[1778087366079,52.31,81694.12,211.2,-0.00699,1e-05,0.65482]
[1778087366682,52.31,81694.18,211.2,-0.00699,1e-05,0.65477]
[1778087369630,52.31,81693.43,211.2,-0.007,1e-05,0.65545]
[1778087369943,52.31,81693.43,211.2,-0.007,1e-05,0.65545]
[1778087370126,52.31,81693.43,211.2,-0.007,1e-05,0.65545]
[1778087370216,52.31,81682.66,211.2,-0.00712,1e-05,0.66528]
[1778087370762,52.31,81682.66,211.2,-0.00712,1e-05,0.66528]
[1778087373225,52.31,81681.32,211.2,-0.00711,1e-05,0.66392]
[1778087374604,52.31,81681.13,211.2,-0.00711,1e-05,0.66409]
[1778087379086,52.31,81681.23,211.2,-0.00711,1e-05,0.664]
[1778087379767,52.31,81681.11,211.2,-0.00711,1e-05,0.66411]
[1778087384247,52.31,81679.64,211.2,-0.00713,1e-05,0.66546]
[1778087385043,52.31,81679.26,211.2,-0.00713,1e-05,0.66581]
[1778087385606,52.31,81678.79,211.2,-0.00714,1e-05,0.66624]
[1778087386793,52.31,81678.2,211.2,-0.00714,1e-05,0.66678]
[1778087388575,52.31,81677.49,211.2,-0.00715,1e-05,0.66744]
[1778087389083,52.31,81677.49,211.2,-0.00715,1e-05,0.66744]
[1778087390275,52.31,81676.85,211.2,-0.00716,1e-05,0.66803]
[1778087390499,52.31,81669.63,211.2,-0.00724,1e-05,0.67472]
[1778087391016,52.31,81669.63,211.2,-0.00724,1e-05,0.67472]
[1778087391899,52.31,81668.33,211.2,-0.00726,1e-05,0.67593]
[1778087392248,52.31,81668.33,211.2,-0.00726,1e-05,0.67593]
[1778087392313,52.31,81668.33,211.2,-0.00726,1e-05,0.67593]
[1778087394525,52.31,81652.3,211.2,-0.00744,1e-05,0.691]
[1778087395391,52.31,81642.83,211.2,-0.00755,1e-05,0.70003]
[1778087395657,52.31,81642.83,211.2,-0.00755,1e-05,0.70003]
[1778087396801,52.31,81641.4,211.2,-0.00757,1e-05,0.7014]
[1778087397468,52.31,81641.4,211.2,-0.00757,1e-05,0.7014]
[1778087399213,52.31,81640.26,211.2,-0.00758,1e-05,0.7025]
[1778087399395,52.31,81640.26,211.2,-0.00758,1e-05,0.7025]
[1778087399500,52.31,81631.11,211.2,-0.00769,1e-05,0.71135]
[1778087400545,52.31,81621.26,211.2,-0.00781,1e-05,0.72098]
[1778087402700,52.31,81618.66,211.2,-0.00784,1e-05,0.72354]
[1778087403268,52.31,81618.66,211.2,-0.00784,1e-05,0.72354]
[1778087405674,52.31,81619.79,211.2,-0.00783,1e-05,0.72243]
[1778087405817,52.31,81619.79,211.2,-0.00783,1e-05,0.72243]
[1778087406482,52.31,81620.97,211.2,-0.00782,1e-05,0.72126]
[1778087407105,52.31,81620.97,211.2,-0.00782,1e-05,0.72126]
[1778087407480,52.31,81630.51,211.2,-0.0077,1e-05,0.71193]
[1778087412317,52.31,81630.53,211.2,-0.0077,1e-05,0.71191]
[1778087412864,52.31,81637.55,211.2,-0.00762,1e-05,0.70511]
[1778087415537,52.31,81649.86,211.2,-0.00747,1e-05,0.69331]
[1778087419732,52.31,81646.23,211.2,-0.00751,1e-05,0.69678]
[1778087420179,52.31,81646.23,211.2,-0.00751,1e-05,0.69678]
[1778087424169,52.31,81641.37,211.2,-0.00757,1e-05,0.70143]
[1778087424893,52.31,81641.7,211.2,-0.00757,1e-05,0.70112]
[1778087428454,52.31,81643.54,211.2,-0.00754,1e-05,0.69935]
[1778087429711,52.31,81647.52,211.2,-0.0075,1e-05,0.69554]
[1778087432124,52.31,81647.42,211.2,-0.0075,1e-05,0.69564]
[1778087432751,52.31,81646.68,211.2,-0.00748,1e-05,0.69366]
[1778087433560,52.31,81646.73,211.2,-0.00748,1e-05,0.69362]
[1778087434083,52.31,81646.73,211.2,-0.00748,1e-05,0.69362]
[1778087434766,52.31,81648.97,211.2,-0.00745,1e-05,0.69149]
[1778087435299,52.31,81648.97,211.2,-0.00745,1e-05,0.69149]
[1778087436722,52.31,81653.85,211.2,-0.00739,1e-05,0.68686]
[1778087437166,52.31,81653.85,211.2,-0.00739,1e-05,0.68686]
[1778087443464,52.31,81656.52,211.2,-0.00736,1e-05,0.68434]
[1778087443861,52.31,81656.52,211.2,-0.00736,1e-05,0.68434]
[1778087445752,52.31,81656.62,211.2,-0.00736,1e-05,0.68425]
[1778087446856,52.31,81657.69,211.2,-0.00735,1e-05,0.68324]
[1778087447573,52.31,81657.97,211.2,-0.00735,1e-05,0.68298]
[1778087447935,52.31,81657.97,211.2,-0.00735,1e-05,0.68298]
[1778087448033,52.31,81657.97,211.2,-0.00735,1e-05,0.68298]
[1778087448266,52.31,81657.97,211.2,-0.00735,1e-05,0.68298]
[1778087449048,52.31,81657.97,211.2,-0.00735,1e-05,0.68298]
[1778087449725,52.31,81660.26,211.2,-0.00732,1e-05,0.68083]
[1778087453847,52.31,81660.95,211.2,-0.00731,1e-05,0.68018]
[1778087454443,52.31,81660.95,211.2,-0.00731,1e-05,0.68018]
[1778087459847,52.31,81661.83,211.2,-0.0073,1e-05,0.67936]
[1778087462870,52.31,81670.99,211.2,-0.0072,1e-05,0.67083]
[1778087463929,52.31,81670.99,211.2,-0.0072,1e-05,0.67083]
[1778087464527,52.31,81673.24,211.2,-0.00717,1e-05,0.66875]
[1778087468676,52.31,81672.92,211.2,-0.00718,1e-05,0.66905]
[1778087469510,52.31,81672.97,211.2,-0.00718,1e-05,0.669]
[1778087471923,52.31,81676.78,211.2,-0.00713,1e-05,0.66549]
[1778087472202,52.31,81676.78,211.2,-0.00713,1e-05,0.66549]
[1778087477976,52.31,81677.63,211.2,-0.00712,1e-05,0.66471]
[1778087481904,52.31,81674.25,211.2,-0.00716,1e-05,0.66782]
[1778087482849,52.31,81673.81,211.2,-0.00717,1e-05,0.66822]
[1778087485938,52.31,81667.3,211.2,-0.00724,1e-05,0.67426]
[1778087487197,52.31,81664.73,211.2,-0.00727,1e-05,0.67665]
[1778087487648,52.31,81665.04,211.2,-0.00727,1e-05,0.67636]
[1778087487706,52.31,81665.04,211.2,-0.00727,1e-05,0.67636]
[1778087492077,52.31,81653.24,211.2,-0.00737,1e-05,0.68478]
[1778087497203,52.31,81645.18,211.2,-0.00747,1e-05,0.69241]
[1778087497671,52.31,81646.43,211.2,-0.00745,1e-05,0.69122]
[1778087499649,52.31,81646.23,211.2,-0.00746,1e-05,0.69141]
[1778087499997,52.31,81646.23,211.2,-0.00746,1e-05,0.69141]
[1778087501140,52.31,81636.91,211.2,-0.00757,1e-05,0.70032]
[1778087501849,52.31,81636.91,211.2,-0.00757,1e-05,0.70032]
[1778087502570,52.31,81634.92,211.2,-0.00759,1e-05,0.70223]
[1778087508189,52.31,81629.93,211.2,-0.00765,1e-05,0.70705]
[1778087509077,52.31,81629.93,211.2,-0.00765,1e-05,0.70705]
[1778087509221,52.31,81629.93,211.2,-0.00765,1e-05,0.70705]
[1778087510846,52.31,81628.26,211.2,-0.00767,1e-05,0.70867]
[1778087512112,52.31,81629.01,211.2,-0.00766,1e-05,0.70794]
[1778087512745,52.31,81629.74,211.2,-0.00765,1e-05,0.70723]
[1778087513901,52.31,81629.68,211.2,-0.00765,1e-05,0.70729]
[1778087519266,52.31,81629.5,211.2,-0.00765,1e-05,0.70747]
[1778087519586,52.31,81629.5,211.2,-0.00765,1e-05,0.70747]
[1778087520029,52.31,81629.5,211.2,-0.00765,1e-05,0.70747]
[1778087522815,52.31,81628.59,211.2,-0.00767,1e-05,0.70835]
[1778087522912,52.31,81628.59,211.2,-0.00767,1e-05,0.70835]
[1778087523989,52.31,81635.9,211.2,-0.00758,1e-05,0.70129]
[1778087524727,52.31,81639.12,211.2,-0.00754,1e-05,0.6982]
[1778087527722,52.31,81639.96,211.2,-0.00753,1e-05,0.69739]
[1778087528249,52.31,81639.96,211.2,-0.00753,1e-05,0.69739]
[1778087528918,52.31,81639.99,211.2,-0.00753,1e-05,0.69737]
[1778087529606,52.31,81640.22,211.2,-0.00753,1e-05,0.69714]
[1778087530732,52.31,81642.6,211.2,-0.0075,1e-05,0.69487]
[1778087531349,52.31,81642.6,211.2,-0.0075,1e-05,0.69487]
[1778087532456,52.31,81648.97,211.2,-0.00742,1e-05,0.68881]
[1778087533668,52.31,81657.27,211.2,-0.00733,1e-05,0.68099]
[1778087534819,52.31,81657.65,211.2,-0.00732,1e-05,0.68063]
[1778087535963,52.31,81657.94,211.2,-0.00732,1e-05,0.68036]
[1778087536794,52.31,81658.18,211.2,-0.00732,1e-05,0.68014]
[1778087537445,52.31,81658.18,211.2,-0.00732,1e-05,0.68014]
[1778087545773,52.31,81664.36,211.2,-0.00725,1e-05,0.67436]
[1778087546454,52.31,81664.36,211.2,-0.00725,1e-05,0.67436]
[1778087546948,52.31,81671.88,211.2,-0.00716,1e-05,0.6674]
[1778087548804,52.31,81673.44,211.2,-0.00714,1e-05,0.66596]
[1778087549512,52.31,81673.44,211.2,-0.00714,1e-05,0.66596]
[1778087549884,52.31,81675.52,211.2,-0.00712,1e-05,0.66404]
[1778087552409,52.31,81678.77,211.2,-0.00706,1e-05,0.65847]
[1778087552886,52.31,81678.8,211.2,-0.00706,1e-05,0.65845]
[1778087553742,52.31,81679.09,211.2,-0.00705,1e-05,0.65818]
[1778087554235,52.31,81679.09,211.2,-0.00705,1e-05,0.65818]
[1778087561560,52.31,81687.9,211.2,-0.00695,1e-05,0.65019]
[1778087565468,52.31,81689.15,211.2,-0.00694,1e-05,0.64906]
[1778087565991,52.31,81689.46,211.2,-0.00694,1e-05,0.64878]
[1778087568804,52.31,81690.34,211.2,-0.00693,1e-05,0.64799]
[1778087569322,52.31,81690.34,211.2,-0.00693,1e-05,0.64799]
[1778087571806,52.31,81694.22,211.2,-0.00689,1e-05,0.6445]
[1778087572424,52.31,81694.22,211.2,-0.00689,1e-05,0.6445]
[1778087574913,52.31,81694.63,211.2,-0.00688,1e-05,0.64413]
[1778087575606,52.31,81694.16,211.2,-0.00689,1e-05,0.64455]
[1778087578945,52.31,81692.37,211.2,-0.00691,1e-05,0.64616]
[1778087579752,52.31,81692.23,211.2,-0.00691,1e-05,0.64629]
[1778087581453,52.31,81691.84,211.2,-0.00691,1e-05,0.64664]
[1778087581959,52.31,81691.71,211.2,-0.00691,1e-05,0.64675]
[1778087587305,52.31,81686.75,211.2,-0.00697,1e-05,0.65123]
[1778087587998,52.31,81686.73,211.2,-0.00697,1e-05,0.65124]
[1778087588102,52.31,81686.73,211.2,-0.00697,1e-05,0.65124]
[1778087589250,52.31,81686.9,211.2,-0.00697,1e-05,0.65109]
[1778087589272,52.31,81699.04,211.2,-0.00683,1e-05,0.64019]
[1778087592308,52.31,81701.44,211.2,-0.00681,1e-05,0.63806]
[1778087593549,52.31,81699.59,211.2,-0.00683,1e-05,0.6397]
[1778087597447,52.31,81697.3,211.2,-0.00685,1e-05,0.64174]
[1778087597845,52.31,81690.19,211.2,-0.00693,1e-05,0.64812]
[1778087601650,52.31,81688.52,211.2,-0.00695,1e-05,0.64963]
[1778087601665,52.31,81688.52,211.2,-0.00695,1e-05,0.64963]
[1778087602266,52.31,81679.2,211.2,-0.00705,1e-05,0.65808]
[1778087602756,52.31,81679.2,211.2,-0.00705,1e-05,0.65808]
[1778087603350,52.31,81679.2,211.2,-0.00705,1e-05,0.65808]
[1778087604594,52.31,81675.43,211.2,-0.00709,1e-05,0.66153]
[1778087605168,52.31,81675.52,211.2,-0.00709,1e-05,0.66145]
[1778087608119,52.31,81676.55,211.2,-0.00708,1e-05,0.6605]
[1778087608666,52.31,81681.14,211.2,-0.00703,1e-05,0.65631]
[1778087611789,52.31,81682.64,211.2,-0.00701,1e-05,0.65495]
[1778087612562,52.31,81682.64,211.2,-0.00701,1e-05,0.65495]
[1778087612995,52.31,81682.34,211.2,-0.00699,1e-05,0.65265]
[1778087613822,52.31,81681.98,211.2,-0.00699,1e-05,0.65297]
[1778087614515,52.31,81681.98,211.2,-0.00699,1e-05,0.65297]
[1778087617493,52.31,81681.36,211.2,-0.007,1e-05,0.65354]
[1778087619626,52.31,81681.92,211.2,-0.00699,1e-05,0.65303]
[1778087620015,52.31,81681.92,211.2,-0.00699,1e-05,0.65303]
[1778087625633,52.31,81679.28,211.2,-0.00702,1e-05,0.65543]
[1778087626745,52.31,81678.51,211.2,-0.00703,1e-05,0.65613]
[1778087632111,52.31,81670.6,211.2,-0.00712,1e-05,0.66336]
[1778087634607,52.31,81669.55,211.2,-0.00713,1e-05,0.66433]
[1778087635021,52.31,81670.23,211.2,-0.00712,1e-05,0.6637]
[1778087640167,52.31,81674.52,211.2,-0.00708,1e-05,0.65977]
[1778087643266,52.31,81674.68,211.2,-0.00707,1e-05,0.65962]
[1778087643800,52.31,81674.77,211.2,-0.00707,1e-05,0.65954]
[1778087644574,52.31,81674.77,211.2,-0.00707,1e-05,0.65954]
[1778087644689,52.31,81675.45,211.2,-0.00707,1e-05,0.65892]
[1778087647928,52.31,81676.81,211.2,-0.00705,1e-05,0.65768]
[1778087648552,52.31,81676.81,211.2,-0.00705,1e-05,0.65768]
[1778087649219,52.31,81676.84,211.2,-0.00705,1e-05,0.65765]
[1778087651703,52.31,81676.96,211.2,-0.00705,1e-05,0.65754]
[1778087652771,52.31,81676.96,211.2,-0.00705,1e-05,0.65754]
[1778087653421,52.31,81676.96,211.2,-0.00705,1e-05,0.65754]
[1778087655086,52.31,81676.76,211.2,-0.00705,1e-05,0.65772]
[1778087655730,52.31,81676.76,211.2,-0.00705,1e-05,0.65772]
[1778087656420,52.31,81676.76,211.2,-0.00705,1e-05,0.65772]
[1778087656889,52.31,81676.76,211.2,-0.00705,1e-05,0.65772]
[1778087657495,52.31,81676.76,211.2,-0.00705,1e-05,0.65772]
[1778087657874,52.31,81676.81,211.2,-0.00705,1e-05,0.65768]
[1778087657969,52.31,81676.81,211.2,-0.00705,1e-05,0.65768]
[1778087658042,52.31,81676.81,211.2,-0.00705,1e-05,0.65768]
[1778087658853,52.31,81677.83,211.2,-0.00704,1e-05,0.65675]
[1778087658867,52.31,81677.83,211.2,-0.00704,1e-05,0.65675]
[1778087660932,52.31,81684.22,211.2,-0.00697,1e-05,0.65095]
[1778087662252,52.31,81684.84,211.2,-0.00696,1e-05,0.65038]
[1778087663470,52.31,81686.16,211.2,-0.00695,1e-05,0.64919]
[1778087663888,52.31,81687.92,211.2,-0.00693,1e-05,0.64761]
[1778087666013,52.31,81689.23,211.2,-0.00691,1e-05,0.64643]
[1778087667295,52.31,81689.38,211.2,-0.00691,1e-05,0.64629]
[1778087667792,52.31,81689.49,211.2,-0.00691,1e-05,0.64619]
[1778087668305,52.31,81689.49,211.2,-0.00691,1e-05,0.64619]
[1778087668819,52.31,81689.46,211.2,-0.00691,1e-05,0.64622]
[1778087669395,52.31,81689.46,211.2,-0.00691,1e-05,0.64622]
[1778087674810,52.31,81689.6,211.2,-0.00688,1e-05,0.64354]
[1778087675971,52.31,81689.73,211.2,-0.00688,1e-05,0.64343]
[1778087678108,52.31,81689.73,211.2,-0.00688,1e-05,0.64343]
[1778087679845,52.31,81689.73,211.2,-0.00688,1e-05,0.64343]
[1778087681975,52.31,81683.56,211.2,-0.00695,1e-05,0.64897]
[1778087682656,52.31,81683.56,211.2,-0.00695,1e-05,0.64897]
[1778087684173,52.31,81681.44,211.2,-0.00697,1e-05,0.65089]
[1778087685575,52.31,81681.69,211.2,-0.00697,1e-05,0.65066]
[1778087691526,52.31,81675.55,211.2,-0.00704,1e-05,0.65624]
[1778087691748,52.31,81675.55,211.2,-0.00704,1e-05,0.65624]
[1778087692033,52.31,81675.55,211.2,-0.00704,1e-05,0.65624]
[1778087693935,52.31,81670.89,211.2,-0.00709,1e-05,0.66049]
[1778087694731,52.31,81670.65,211.2,-0.00709,1e-05,0.66071]
[1778087700589,52.31,81665.01,211.2,-0.00716,1e-05,0.6659]
[1778087701105,52.31,81665.01,211.2,-0.00716,1e-05,0.6659]
[1778087701873,52.31,81664.59,211.2,-0.00716,1e-05,0.66628]
[1778087702411,52.31,81664.59,211.2,-0.00716,1e-05,0.66628]
[1778087702976,52.31,81666.21,211.2,-0.00714,1e-05,0.66479]
[1778087704138,52.31,81666.24,211.2,-0.00714,1e-05,0.66476]
[1778087704779,52.31,81666.22,211.2,-0.00714,1e-05,0.66478]
[1778087711874,52.31,81666.2,211.2,-0.00714,1e-05,0.6648]
[1778087712639,52.31,81666.2,211.2,-0.00714,1e-05,0.6648]
[1778087713021,52.31,81666.17,211.2,-0.00714,1e-05,0.66483]
[1778087714208,52.31,81659.42,211.2,-0.00722,1e-05,0.67107]
[1778087716015,52.31,81656.1,211.2,-0.00726,1e-05,0.67416]
[1778087717316,52.31,81659.53,211.2,-0.00722,1e-05,0.67097]
[1778087719834,52.31,81658.23,211.2,-0.00723,1e-05,0.67217]
[1778087720958,52.31,81657.13,211.2,-0.00725,1e-05,0.6732]
[1778087723557,52.31,81655.98,211.2,-0.00726,1e-05,0.67427]
[1778087724767,52.31,81658.9,211.2,-0.00723,1e-05,0.67155]
[1778087727143,52.31,81658.98,211.2,-0.00723,1e-05,0.67148]
[1778087728299,52.31,81658.98,211.2,-0.00723,1e-05,0.67148]
[1778087730626,52.31,81659.47,211.2,-0.00722,1e-05,0.67102]
[1778087731100,52.31,81654.69,211.2,-0.00727,1e-05,0.67547]
[1778087732115,52.31,81653.28,211.2,-0.00726,1e-05,0.67415]
[1778087732716,52.31,81653.28,211.2,-0.00726,1e-05,0.67415]
[1778087732770,52.31,81650.21,211.2,-0.0073,1e-05,0.67701]
[1778087732794,52.31,81650.21,211.2,-0.0073,1e-05,0.67701]
[1778087732958,52.31,81650.21,211.2,-0.0073,1e-05,0.67701]
[1778087733774,52.31,81646.42,211.2,-0.00734,1e-05,0.68057]
[1778087733821,52.31,81635.7,211.2,-0.00747,1e-05,0.6907]
[1778087735147,52.31,81635.7,211.2,-0.00747,1e-05,0.6907]
[1778087735263,52.31,81635.7,211.2,-0.00747,1e-05,0.6907]
[1778087735835,52.31,81624.5,211.2,-0.0076,1e-05,0.70143]
[1778087738099,52.31,81622.24,211.2,-0.00763,1e-05,0.70361]
[1778087739088,52.31,81622.39,211.2,-0.00763,1e-05,0.70347]
[1778087743559,52.31,81621.93,211.2,-0.00763,1e-05,0.70391]
[1778087743756,52.31,81621.93,211.2,-0.00763,1e-05,0.70391]
[1778087745680,52.31,81618.17,211.2,-0.00768,1e-05,0.70755]
[1778087746272,52.31,81613.59,211.2,-0.00773,1e-05,0.71201]
[1778087746877,52.31,81614.15,211.2,-0.00773,1e-05,0.71146]
[1778087746889,52.31,81614.15,211.2,-0.00773,1e-05,0.71146]
[1778087748238,52.31,81611.59,211.2,-0.00776,1e-05,0.71396]
[1778087748764,52.31,81611.59,211.2,-0.00776,1e-05,0.71396]
[1778087751937,52.31,81604.32,211.2,-0.00785,1e-05,0.7211]
[1778087752633,52.31,81604.32,211.2,-0.00785,1e-05,0.7211]
[1778087754602,52.31,81606.25,211.2,-0.00782,1e-05,0.7192]
[1778087755782,52.31,81605.93,211.2,-0.00783,1e-05,0.71952]
[1778087756518,52.31,81606.18,211.2,-0.00782,1e-05,0.71927]
[1778087757155,52.31,81606.18,211.2,-0.00782,1e-05,0.71927]
[1778087757203,52.31,81593.7,211.2,-0.00798,1e-05,0.73164]
[1778087759006,52.31,81586.82,211.2,-0.00806,1e-05,0.73854]
[1778087759591,52.31,81586.82,211.2,-0.00806,1e-05,0.73854]
[1778087760745,52.31,81587.28,211.2,-0.00806,1e-05,0.73807]
[1778087761416,52.31,81590.41,211.2,-0.00802,1e-05,0.73493]
[1778087764043,52.31,81590.7,211.2,-0.00801,1e-05,0.73464]
[1778087764057,52.31,81590.7,211.2,-0.00801,1e-05,0.73464]
[1778087765832,52.31,81584.42,211.2,-0.00809,1e-05,0.74095]
[1778087766469,52.31,81584.42,211.2,-0.00809,1e-05,0.74095]
[1778087768209,52.31,81582.33,211.2,-0.00812,1e-05,0.74307]
[1778087768510,52.31,81582.33,211.2,-0.00812,1e-05,0.74307]
[1778087768522,52.31,81570.98,211.2,-0.00827,1e-05,0.75462]
[1778087768932,52.31,81570.98,211.2,-0.00827,1e-05,0.75462]
[1778087774621,52.31,81560.67,211.2,-0.0084,1e-05,0.76524]
[1778087775277,52.31,81561.71,211.2,-0.00839,1e-05,0.76416]
[1778087776521,52.31,81563.92,211.2,-0.00836,1e-05,0.76188]
[1778087776845,52.31,81564.21,211.2,-0.00835,1e-05,0.76158]
[1778087780761,52.31,81562.0,211.2,-0.00838,1e-05,0.76386]
[1778087784910,52.31,81558.08,211.2,-0.00843,1e-05,0.76793]
[1778087784934,52.31,81558.08,211.2,-0.00843,1e-05,0.76793]
[1778087787200,52.31,81542.14,211.2,-0.00864,1e-05,0.78464]
[1778087791854,52.31,81539.25,211.2,-0.00865,1e-05,0.78476]
[1778087792597,52.31,81539.25,211.2,-0.00865,1e-05,0.78476]
[1778087795104,52.31,81536.31,211.2,-0.00869,1e-05,0.78788]
[1778087795821,52.31,81536.31,211.2,-0.00869,1e-05,0.78788]
[1778087795256,52.31,81524.65,211.2,-0.00885,1e-05,0.80035]
[1778087797214,52.31,81518.36,211.2,-0.00894,1e-05,0.80714]
[1778087797277,52.31,81518.36,211.2,-0.00894,1e-05,0.80714]
[1778087797687,52.31,81518.36,211.2,-0.00894,1e-05,0.80714]
[1778087797755,52.31,81518.36,211.2,-0.00894,1e-05,0.80714]
[1778087798185,52.31,81513.53,211.2,-0.009,1e-05,0.81239]
[1778087799413,52.31,81510.77,211.2,-0.00904,1e-05,0.8154]
[1778087800795,52.31,81508.14,211.2,-0.00908,1e-05,0.81828]
[1778087800770,52.31,81470.15,211.2,-0.00963,1e-05,0.8608]
[1778087801324,52.31,81470.15,211.2,-0.00963,1e-05,0.8608]
[1778087801392,52.31,81458.92,211.2,-0.00979,1e-05,0.87371]
[1778087802231,52.31,81458.92,211.2,-0.00979,1e-05,0.87371]
[1778087802781,52.31,81458.92,211.2,-0.00979,1e-05,0.87371]
[1778087803175,52.31,81458.86,211.2,-0.00979,1e-05,0.87378]
[1778087806045,52.31,81454.61,211.2,-0.00986,2e-05,0.87871]
[1778087806751,52.31,81452.59,211.2,-0.00989,2e-05,0.88106]
[1778087806356,52.31,81434.54,211.2,-0.01016,2e-05,0.9023]
[1778087807784,52.31,81425.91,211.2,-0.0103,2e-05,0.91259]
[1778087811672,52.31,81438.83,211.2,-0.0101,2e-05,0.89721]
[1778087816971,52.31,81441.53,211.2,-0.01006,2e-05,0.89402]
[1778087818637,52.31,81447.26,211.2,-0.00997,2e-05,0.88729]
[1778087818840,52.31,81447.26,211.2,-0.00997,2e-05,0.88729]
[1778087820400,52.31,81453.2,211.2,-0.00988,2e-05,0.88035]
[1778087821022,52.31,81453.63,211.2,-0.00987,2e-05,0.87985]
[1778087824650,52.31,81466.28,211.2,-0.00968,1e-05,0.86523]
[1778087825019,52.31,81466.28,211.2,-0.00968,1e-05,0.86523]
[1778087825762,52.31,81466.28,211.2,-0.00968,1e-05,0.86523]
[1778087826428,52.31,81468.99,211.2,-0.00964,1e-05,0.86213]
[1778087826774,52.31,81468.99,211.2,-0.00964,1e-05,0.86213]
[1778087828317,52.31,81470.9,211.2,-0.00961,1e-05,0.85994]
[1778087828381,52.31,81470.9,211.2,-0.00961,1e-05,0.85994]
[1778087828917,52.31,81474.36,211.2,-0.00956,1e-05,0.856]
[1778087832835,52.31,81482.37,211.2,-0.00945,1e-05,0.84693]
[1778087833515,52.31,81483.28,211.2,-0.00943,1e-05,0.8459]
[1778087835212,52.31,81482.94,211.2,-0.00944,1e-05,0.84629]
[1778087835559,52.31,81482.94,211.2,-0.00944,1e-05,0.84629]
[1778087835972,52.31,81483.6,211.2,-0.00943,1e-05,0.84554]
[1778087837888,52.31,81497.27,211.2,-0.00923,1e-05,0.83026]
[1778087840731,52.31,81500.86,211.2,-0.00918,1e-05,0.82629]
[1778087840858,52.31,81500.86,211.2,-0.00918,1e-05,0.82629]
[1778087841180,52.31,81503.76,211.2,-0.00914,1e-05,0.82309]
[1778087846621,52.31,81510.3,211.2,-0.00905,1e-05,0.81591]
[1778087848179,52.31,81510.84,211.2,-0.00904,1e-05,0.81532]
[1778087848866,52.31,81510.84,211.2,-0.00904,1e-05,0.81532]
[1778087849451,52.31,81510.47,211.2,-0.00905,1e-05,0.81573]
[1778087849956,52.31,81513.06,211.2,-0.00901,1e-05,0.8129]
[1778087851085,52.31,81514.34,211.2,-0.00899,1e-05,0.81151]
[1778087851094,52.31,81514.34,211.2,-0.00899,1e-05,0.81151]
[1778087852773,52.31,81525.87,211.2,-0.0088,1e-05,0.79606]
[1778087855391,52.31,81525.6,211.2,-0.00881,1e-05,0.79635]
[1778087855830,52.31,81525.6,211.2,-0.00881,1e-05,0.79635]
[1778087856798,52.31,81511.05,211.2,-0.00901,1e-05,0.81208]
[1778087857779,52.31,81511.05,211.2,-0.00901,1e-05,0.81208]
[1778087859038,52.31,81511.01,211.2,-0.00901,1e-05,0.81212]
[1778087861882,52.31,81509.56,211.2,-0.00903,1e-05,0.8137]
[1778087862491,52.31,81510.01,211.2,-0.00902,1e-05,0.81321]
[1778087862809,52.31,81510.01,211.2,-0.00902,1e-05,0.81321]
[1778087862848,52.31,81510.01,211.2,-0.00902,1e-05,0.81321]
[1778087862887,52.31,81510.01,211.2,-0.00902,1e-05,0.81321]
[1778087862909,52.31,81510.01,211.2,-0.00902,1e-05,0.81321]
[1778087863188,52.31,81509.68,211.2,-0.00903,1e-05,0.81357]
[1778087863718,52.31,81509.68,211.2,-0.00903,1e-05,0.81357]
[1778087863816,52.31,81509.68,211.2,-0.00903,1e-05,0.81357]
[1778087863827,52.31,81453.08,211.2,-0.00985,2e-05,0.87731]
[1778087864340,52.31,81453.08,211.2,-0.00985,2e-05,0.87731]
[1778087864576,52.31,81453.08,211.2,-0.00985,2e-05,0.87731]
[1778087864770,52.31,81432.06,211.2,-0.01017,2e-05,0.902]
[1778087864956,52.31,81432.06,211.2,-0.01017,2e-05,0.902]
[1778087865868,52.31,81432.06,211.2,-0.01017,2e-05,0.902]
[1778087866074,52.31,81430.13,211.2,-0.0102,2e-05,0.9043]
[1778087867794,52.31,81429.27,211.2,-0.01021,2e-05,0.90532]
[1778087873366,52.31,81422.53,211.2,-0.01032,2e-05,0.91339]
[1778087878867,52.31,81420.83,211.2,-0.01034,2e-05,0.91543]
[1778087883902,52.31,81421.13,211.2,-0.01034,2e-05,0.91507]
[1778087885012,52.31,81418.37,211.2,-0.01038,2e-05,0.91839]
[1778087886170,52.31,81413.08,211.2,-0.01046,2e-05,0.92479]
[1778087889489,52.31,81413.09,211.2,-0.01046,2e-05,0.92478]
[1778087890304,52.31,81412.8,211.2,-0.01047,2e-05,0.92513]
[1778087893969,52.31,81413.66,211.2,-0.01046,2e-05,0.92408]
[1778087895745,52.31,81417.22,211.2,-0.0104,2e-05,0.91978]
[1778087895781,52.31,81426.55,211.2,-0.01025,2e-05,0.90857]
[1778087901022,52.31,81426.78,211.2,-0.01025,2e-05,0.9083]
[1778087906852,52.31,81426.57,211.2,-0.01025,2e-05,0.90855]
[1778087912099,52.31,81433.37,211.2,-0.01011,2e-05,0.89722]
[1778087917134,52.31,81428.58,211.2,-0.01019,2e-05,0.9029]
[1778087922169,52.31,81433.98,211.2,-0.0101,2e-05,0.8965]
[1778087927204,52.31,81436.16,211.2,-0.01007,2e-05,0.89392]
[1778087932239,52.31,81439.22,211.2,-0.01002,2e-05,0.89031]
[1778087937274,52.31,81440.36,211.2,-0.01,2e-05,0.88897]
[1778087942309,52.31,81438.14,211.2,-0.01004,2e-05,0.89159]
[1778087944522,52.31,81437.6,211.2,-0.01005,2e-05,0.89222]
[1778087946262,52.31,81445.76,211.2,-0.00992,2e-05,0.88265]
[1778087949325,52.31,81453.82,211.2,-0.0098,2e-05,0.87328]
[1778087950364,52.31,81457.88,211.2,-0.00974,1e-05,0.86859]
[1778087953369,52.31,81449.26,211.2,-0.00987,2e-05,0.87857]
[1778087959009,52.31,81457.73,211.2,-0.00974,1e-05,0.86876]
[1778087964463,52.31,81471.85,211.2,-0.00953,1e-05,0.85261]
[1778087970793,52.31,81472.22,211.2,-0.00953,1e-05,0.85219]
[1778087976548,52.31,81471.95,211.2,-0.0095,1e-05,0.84938]
[1778087981896,52.31,81474.75,211.2,-0.00946,1e-05,0.84622]
[1778087982590,52.31,81483.14,211.2,-0.00934,1e-05,0.83679]
[1778087987625,52.31,81490.78,211.2,-0.00923,1e-05,0.82829]
[1778087990440,52.31,81491.1,211.2,-0.00922,1e-05,0.82793]
[1778087991039,52.31,81490.17,211.2,-0.00923,1e-05,0.82896]
[1778087996689,52.31,81492.77,211.2,-0.0092,1e-05,0.82608]
[1778088001724,52.31,81498.0,211.2,-0.00912,1e-05,0.82031]
[1778088003738,52.31,81509.29,211.2,-0.00897,1e-05,0.80797]
[1778088007766,52.31,81498.15,211.2,-0.00912,1e-05,0.82015]
[1778088012801,52.31,81502.83,211.2,-0.00906,1e-05,0.81502]
[1778088017837,52.31,81508.29,211.2,-0.00898,1e-05,0.80906]
[1778088022872,52.31,81508.95,211.2,-0.00897,1e-05,0.80834]
[1778088027907,52.31,81500.07,211.2,-0.00909,1e-05,0.81804]
[1778088032942,52.31,81492.83,211.2,-0.00916,1e-05,0.82297]
[1778088037977,52.31,81500.64,211.2,-0.00905,1e-05,0.81439]
[1778088043012,52.31,81500.97,211.2,-0.00905,1e-05,0.81402]
[1778088049054,52.31,81506.79,211.2,-0.00897,1e-05,0.80768]
[1778088054090,52.31,81505.65,211.2,-0.00898,1e-05,0.80892]
[1778088059124,52.31,81507.04,211.2,-0.00896,1e-05,0.80741]
[1778088064159,52.31,81505.07,211.2,-0.00899,1e-05,0.80955]
[1778088066173,52.31,81513.19,211.2,-0.00888,1e-05,0.80075]
[1778088068291,52.31,81523.1,211.2,-0.00874,1e-05,0.79012]
[1778088074230,52.31,81527.96,211.2,-0.00868,1e-05,0.78495]
[1778088079265,52.31,81527.95,211.2,-0.00868,1e-05,0.78496]
[1778088084300,52.31,81527.47,211.2,-0.00868,1e-05,0.78547]
[1778088089335,52.31,81533.06,211.2,-0.00861,1e-05,0.77955]
[1778088094370,52.31,81529.33,211.2,-0.00863,1e-05,0.78055]
[1778088100412,52.31,81529.82,211.2,-0.00862,1e-05,0.78004]
[1778088105447,52.31,81537.43,211.2,-0.00852,1e-05,0.77203]
[1778088109475,52.31,81527.94,211.2,-0.00865,1e-05,0.78202]
[1778088110364,52.31,81527.94,211.2,-0.00865,1e-05,0.78202]
[1778088114228,52.31,81526.36,211.2,-0.00867,1e-05,0.7837]
[1778088115221,52.31,81527.03,211.2,-0.00866,1e-05,0.78299]
[1778088120339,52.31,81530.96,211.2,-0.00861,1e-05,0.77883]
[1778088125587,52.31,81530.78,211.2,-0.00861,1e-05,0.77902]
[1778088130622,52.31,81533.21,211.2,-0.00858,1e-05,0.77646]
[1778088135657,52.31,81531.61,211.2,-0.0086,1e-05,0.77815]
[1778088139729,52.31,81521.72,211.2,-0.00873,1e-05,0.78863]
[1778088142709,52.31,81513.44,211.2,-0.00884,1e-05,0.79749]
[1778088147745,52.31,81508.81,211.2,-0.00891,1e-05,0.80249]
[1778088152780,52.31,81507.97,211.2,-0.00889,1e-05,0.8004]
[1778088156808,52.31,81516.28,211.2,-0.00877,1e-05,0.79147]
[1778088161843,52.31,81523.13,211.2,-0.00868,1e-05,0.78417]
[1778088166878,52.31,81524.22,211.2,-0.00867,1e-05,0.78301]
[1778088171913,52.31,81526.22,211.2,-0.00864,1e-05,0.7809]
[1778088176948,52.31,81527.57,211.2,-0.00862,1e-05,0.77947]
[1778088178683,52.31,81530.09,211.2,-0.00859,1e-05,0.77681]
[1778088183999,52.31,81530.77,211.2,-0.00858,1e-05,0.7761]
[1778088189035,52.31,81533.49,211.2,-0.00854,1e-05,0.77324]
[1778088194069,52.31,81534.6,211.2,-0.00853,1e-05,0.77208]
[1778088199105,52.31,81538.55,211.2,-0.00847,1e-05,0.76795]
[1778088204140,52.31,81536.03,211.2,-0.00851,1e-05,0.77058]
[1778088209175,52.31,81547.46,211.2,-0.00836,1e-05,0.7587]
[1778088214210,52.31,81541.54,211.2,-0.0084,1e-05,0.76193]
[1778088219245,52.31,81543.57,211.2,-0.00838,1e-05,0.75983]
[1778088224281,52.31,81545.01,211.2,-0.00836,1e-05,0.75834]
[1778088225861,52.31,81545.01,211.2,-0.00836,1e-05,0.75834]
[1778088225888,52.31,81545.01,211.2,-0.00836,1e-05,0.75834]
[1778088231319,52.31,81545.02,211.2,-0.00836,1e-05,0.75833]
[1778088231658,52.31,81545.02,211.2,-0.00836,1e-05,0.75833]
[1778088231928,52.31,81545.02,211.2,-0.00836,1e-05,0.75833]
[1778088232048,52.31,81545.02,211.2,-0.00836,1e-05,0.75833]
[1778088232336,52.31,81536.43,211.2,-0.00847,1e-05,0.76725]
[1778088235107,52.31,81532.16,211.2,-0.00853,1e-05,0.77171]
[1778088235145,52.31,81532.28,211.2,-0.00853,1e-05,0.77158]
[1778088235816,52.31,81532.28,211.2,-0.00853,1e-05,0.77158]
[1778088235917,52.31,81536.36,211.2,-0.00847,1e-05,0.76732]
[1778088237672,52.31,81537.17,211.2,-0.00846,1e-05,0.76647]
[1778088237773,52.31,81536.52,211.2,-0.00847,1e-05,0.76715]
[1778088239374,52.31,81536.47,211.2,-0.00847,1e-05,0.7672]
[1778088239385,52.31,81536.8,211.2,-0.00847,1e-05,0.76686]
[1778088241087,52.31,81536.8,211.2,-0.00847,1e-05,0.76686]
[1778088241189,52.31,81536.73,211.2,-0.00847,1e-05,0.76693]
[1778088241398,52.31,81536.73,211.2,-0.00847,1e-05,0.76693]
[1778088241399,52.31,81535.98,211.2,-0.00848,1e-05,0.76771]
[1778088244562,52.31,81536.16,211.2,-0.00847,1e-05,0.76753]
[1778088244648,52.31,81536.16,211.2,-0.00847,1e-05,0.76753]
[1778088245427,52.31,81524.65,211.2,-0.00863,1e-05,0.77961]
[1778088247294,52.31,81524.64,211.2,-0.00863,1e-05,0.77962]
[1778088247891,52.31,81524.64,211.2,-0.00863,1e-05,0.77962]
[1778088249794,52.31,81525.26,211.2,-0.00862,1e-05,0.77897]
[1778088250042,52.31,81525.26,211.2,-0.00862,1e-05,0.77897]
[1778088256504,52.31,81526.82,211.2,-0.0086,1e-05,0.77732]
[1778088260822,52.31,81526.96,211.2,-0.0086,1e-05,0.77717]
[1778088261212,52.31,81526.96,211.2,-0.0086,1e-05,0.77717]
[1778088265852,52.31,81526.96,211.2,-0.0086,1e-05,0.77717]
[1778088265923,52.31,81526.96,211.2,-0.0086,1e-05,0.77717]
[1778088265953,52.31,81525.52,211.2,-0.00862,1e-05,0.77869]
[1778088266929,52.31,81525.52,211.2,-0.00862,1e-05,0.77869]
[1778088266946,52.31,81525.52,211.2,-0.00862,1e-05,0.77869]
[1778088267017,52.31,81525.52,211.2,-0.00862,1e-05,0.77869]
[1778088267065,52.31,81523.91,211.2,-0.00864,1e-05,0.78039]
[1778088267665,52.31,81523.91,211.2,-0.00864,1e-05,0.78039]
[1778088269258,52.31,81519.05,211.2,-0.0087,1e-05,0.78555]
[1778088270073,52.31,81515.3,211.2,-0.00875,1e-05,0.78954]
[1778088278658,52.31,81517.23,211.2,-0.0087,1e-05,0.78452]
[1778088283156,52.31,81517.16,211.2,-0.0087,1e-05,0.78459]
[1778088283174,52.31,81516.72,211.2,-0.0087,1e-05,0.78506]
[1778088283667,52.31,81516.72,211.2,-0.0087,1e-05,0.78506]
[1778088283694,52.31,81516.56,211.2,-0.00871,1e-05,0.78523]
[1778088286704,52.31,81516.38,211.2,-0.00871,1e-05,0.78542]
[1778088287087,52.31,81516.38,211.2,-0.00871,1e-05,0.78542]
[1778088287187,52.31,81505.9,211.2,-0.00885,1e-05,0.79664]
[1778088289736,52.31,81494.9,211.2,-0.009,1e-05,0.80855]
[1778088291176,52.31,81494.9,211.2,-0.009,1e-05,0.80855]
[1778088291251,52.31,81494.9,211.2,-0.009,1e-05,0.80855]
[1778088293764,52.31,81505.7,211.2,-0.00885,1e-05,0.79685]
[1778088294550,52.31,81505.7,211.2,-0.00885,1e-05,0.79685]
[1778088294771,52.31,81503.91,211.2,-0.00888,1e-05,0.79878]
[1778088295830,52.31,81503.91,211.2,-0.00888,1e-05,0.79878]
[1778088295922,52.31,81503.82,211.2,-0.00888,1e-05,0.79888]
[1778088299178,52.31,81503.82,211.2,-0.00888,1e-05,0.79888]
[1778088299242,52.31,81503.78,211.2,-0.00888,1e-05,0.79892]
[1778088299858,52.31,81503.78,211.2,-0.00888,1e-05,0.79892]
[1778088299925,52.31,81501.68,211.2,-0.00891,1e-05,0.80119]
[1778088300439,52.31,81501.68,211.2,-0.00891,1e-05,0.80119]
[1778088301047,52.31,81501.68,211.2,-0.00891,1e-05,0.80119]
[1778088301674,52.31,81501.25,211.2,-0.00892,1e-05,0.80165]
[1778088301690,52.31,81501.25,211.2,-0.00892,1e-05,0.80165]
[1778088302243,52.31,81501.25,211.2,-0.00892,1e-05,0.80165]
[1778088302847,52.31,81495.07,211.2,-0.009,1e-05,0.80836]
[1778088304081,52.31,81493.41,211.2,-0.00903,1e-05,0.81017]
[1778088304143,52.31,81492.36,211.2,-0.00904,1e-05,0.81132]
[1778088304660,52.31,81492.36,211.2,-0.00904,1e-05,0.81132]
[1778088305267,52.31,81492.36,211.2,-0.00904,1e-05,0.81132]
[1778088304845,52.31,81492.41,211.2,-0.00904,1e-05,0.81127]
[1778088305809,52.31,81492.41,211.2,-0.00904,1e-05,0.81127]
[1778088307967,52.31,81492.51,211.2,-0.00904,1e-05,0.81116]
[1778088308068,52.31,81492.51,211.2,-0.00904,1e-05,0.81116]
[1778088308551,52.31,81492.51,211.2,-0.00904,1e-05,0.81116]
[1778088308874,52.31,81492.17,211.2,-0.00904,1e-05,0.81153]
[1778088311726,52.31,81492.53,211.2,-0.00904,1e-05,0.81113]
[1778088312273,52.31,81492.53,211.2,-0.00904,1e-05,0.81113]
[1778088311894,52.31,81492.79,211.2,-0.00903,1e-05,0.81085]
[1778088312374,52.31,81492.79,211.2,-0.00903,1e-05,0.81085]
[1778088314985,52.31,81492.68,211.2,-0.00904,1e-05,0.81097]
[1778088315086,52.31,81492.78,211.2,-0.00903,1e-05,0.81086]
[1778088315633,52.31,81492.78,211.2,-0.00903,1e-05,0.81086]
[1778088315922,52.31,81492.65,211.2,-0.00904,1e-05,0.811]
[1778088319842,52.31,81493.22,211.2,-0.00903,1e-05,0.81038]
[1778088319950,52.31,81492.59,211.2,-0.00904,1e-05,0.81107]
[1778088320425,52.31,81492.59,211.2,-0.00904,1e-05,0.81107]
[1778088320454,52.31,81492.59,211.2,-0.00904,1e-05,0.81107]
[1778088322949,52.31,81492.92,211.2,-0.00903,1e-05,0.81071]
[1778088322973,52.31,81491.62,211.2,-0.00905,1e-05,0.81213]
[1778088323534,52.31,81491.62,211.2,-0.00905,1e-05,0.81213]
[1778088323980,52.31,81492.99,211.2,-0.00903,1e-05,0.81063]
[1778088324776,52.31,81492.99,211.2,-0.00903,1e-05,0.81063]
[1778088324987,52.31,81493.03,211.2,-0.00903,1e-05,0.81059]
[1778088325416,52.31,81493.03,211.2,-0.00903,1e-05,0.81059]
[1778088325994,52.31,81493.07,211.2,-0.00903,1e-05,0.81055]
[1778088329749,52.31,81493.43,211.2,-0.00902,1e-05,0.81015]
[1778088329767,52.31,81493.43,211.2,-0.00902,1e-05,0.81015]
[1778088329790,52.31,81493.43,211.2,-0.00902,1e-05,0.81015]
[1778088330134,52.31,81493.43,211.2,-0.00902,1e-05,0.81015]
[1778088330361,52.31,81502.83,211.2,-0.00889,1e-05,0.79995]
[1778088330471,52.31,81502.83,211.2,-0.00889,1e-05,0.79995]
[1778088330726,52.31,81502.83,211.2,-0.00889,1e-05,0.79995]
[1778088331029,52.31,81511.71,211.2,-0.00874,1e-05,0.78743]
[1778088333925,52.31,81511.37,211.2,-0.00874,1e-05,0.78779]
[1778088334050,52.31,81512.54,211.2,-0.00873,1e-05,0.78655]
[1778088334688,52.31,81512.54,211.2,-0.00873,1e-05,0.78655]
[1778088335333,52.31,81512.54,211.2,-0.00873,1e-05,0.78655]
[1778088335057,52.31,81513.14,211.2,-0.00872,1e-05,0.78591]
[1778088335842,52.31,81513.14,211.2,-0.00872,1e-05,0.78591]
[1778088341100,52.31,81513.44,211.2,-0.00872,1e-05,0.78559]
[1778088346135,52.31,81509.32,211.2,-0.00877,1e-05,0.78998]
[1778088347680,52.31,81509.43,211.2,-0.00877,1e-05,0.78986]
[1778088348149,52.31,81510.05,211.2,-0.00876,1e-05,0.7892]
[1778088348778,52.31,81510.05,211.2,-0.00876,1e-05,0.7892]
[1778088349156,52.31,81510.31,211.2,-0.00876,1e-05,0.78892]
[1778088352023,52.31,81510.35,211.2,-0.00876,1e-05,0.78888]
[1778088352083,52.31,81510.35,211.2,-0.00876,1e-05,0.78888]
[1778088352620,52.31,81510.35,211.2,-0.00876,1e-05,0.78888]
[1778088353184,52.31,81510.08,211.2,-0.00876,1e-05,0.78917]
[1778088353820,52.31,81510.08,211.2,-0.00876,1e-05,0.78917]
[1778088354321,52.31,81510.08,211.2,-0.00876,1e-05,0.78917]
[1778088355600,52.31,81512.03,211.2,-0.00874,1e-05,0.78709]
[1778088355917,52.31,81512.03,211.2,-0.00874,1e-05,0.78709]
[1778088355974,52.31,81512.03,211.2,-0.00874,1e-05,0.78709]
[1778088360387,52.31,81514.46,211.2,-0.0087,1e-05,0.7845]
[1778088362048,52.31,81512.13,211.2,-0.00873,1e-05,0.78698]
[1778088367295,52.31,81506.51,211.2,-0.00881,1e-05,0.79299]
[1778088368015,52.31,81506.51,211.2,-0.00881,1e-05,0.79299]
[1778088369825,52.31,81503.9,211.2,-0.00885,1e-05,0.7958]
[1778088370316,52.31,81505.11,211.2,-0.00883,1e-05,0.79449]
[1778088375351,52.31,81503.86,211.2,-0.00885,1e-05,0.79584]
[1778088377984,52.31,81502.04,211.2,-0.00887,1e-05,0.7978]
[1778088378689,52.31,81498.5,211.2,-0.00892,1e-05,0.80162]
[1778088379379,52.31,81500.94,211.2,-0.00889,1e-05,0.79899]
[1778088379841,52.31,81500.94,211.2,-0.00889,1e-05,0.79899]
[1778088380057,52.31,81500.94,211.2,-0.00889,1e-05,0.79899]
[1778088380419,52.31,81501.53,211.2,-0.00888,1e-05,0.79835]
[1778088382832,52.31,81501.35,211.2,-0.00888,1e-05,0.79854]
[1778088383202,52.31,81501.35,211.2,-0.00888,1e-05,0.79854]
[1778088384414,52.31,81490.89,211.2,-0.00903,1e-05,0.8099]
[1778088386091,52.31,81489.95,211.2,-0.00904,1e-05,0.81092]
[1778088386155,52.31,81489.95,211.2,-0.00904,1e-05,0.81092]
[1778088387250,52.31,81489.95,211.2,-0.00904,1e-05,0.81092]
[1778088391012,52.31,81491.34,211.2,-0.00902,1e-05,0.8094]
[1778088391073,52.31,81491.34,211.2,-0.00902,1e-05,0.8094]
[1778088392832,52.31,81489.3,211.2,-0.00902,1e-05,0.8086]
[1778088393313,52.31,81489.3,211.2,-0.00902,1e-05,0.8086]
[1778088393829,52.31,81487.82,211.2,-0.00904,1e-05,0.81022]
[1778088394960,52.31,81485.47,211.2,-0.00907,1e-05,0.81279]
[1778088395651,52.31,81483.88,211.2,-0.00909,1e-05,0.81453]
[1778088396159,52.31,81483.88,211.2,-0.00909,1e-05,0.81453]
[1778088396485,52.31,81484.24,211.2,-0.00909,1e-05,0.81413]
[1778088396814,52.31,81484.24,211.2,-0.00909,1e-05,0.81413]
[1778088397468,52.31,81481.75,211.2,-0.00912,1e-05,0.81687]
[1778088397785,52.31,81481.75,211.2,-0.00912,1e-05,0.81687]
[1778088399413,52.31,81480.55,211.2,-0.00914,1e-05,0.81819]
[1778088399942,52.31,81472.47,211.2,-0.00926,1e-05,0.82713]
[1778088403057,52.31,81472.17,211.2,-0.00926,1e-05,0.82746]
[1778088403061,52.31,81472.6,211.2,-0.00925,1e-05,0.82699]
[1778088403850,52.31,81472.6,211.2,-0.00925,1e-05,0.82699]
[1778088403918,52.31,81472.67,211.2,-0.00925,1e-05,0.82691]
[1778088405876,52.31,81472.15,211.2,-0.00926,1e-05,0.82749]
[1778088406153,52.31,81472.15,211.2,-0.00926,1e-05,0.82749]
[1778088406188,52.31,81472.15,211.2,-0.00926,1e-05,0.82749]
[1778088407212,52.31,81488.83,211.2,-0.00902,1e-05,0.80911]
[1778088408145,52.31,81488.83,211.2,-0.00902,1e-05,0.80911]
[1778088408847,52.31,81494.45,211.2,-0.00895,1e-05,0.803]
[1778088411889,52.31,81494.81,211.2,-0.00894,1e-05,0.80261]
[1778088412325,52.31,81494.81,211.2,-0.00894,1e-05,0.80261]
[1778088414225,52.31,81495.31,211.2,-0.00893,1e-05,0.80207]
[1778088414830,52.31,81496.02,211.2,-0.00892,1e-05,0.8013]
[1778088417011,52.31,81497.87,211.2,-0.0089,1e-05,0.7993]
[1778088417716,52.31,81497.21,211.2,-0.00891,1e-05,0.80001]
[1778088418087,52.31,81497.21,211.2,-0.00891,1e-05,0.80001]
[1778088418768,52.31,81498.09,211.2,-0.00889,1e-05,0.79906]
[1778088419600,52.31,81496.51,211.2,-0.00892,1e-05,0.80077]
[1778088420110,52.31,81496.51,211.2,-0.00892,1e-05,0.80077]
[1778088423023,52.31,81494.79,211.2,-0.00894,1e-05,0.80263]
[1778088423583,52.31,81494.58,211.2,-0.00894,1e-05,0.80286]
[1778088424598,52.31,81495.08,211.2,-0.00894,1e-05,0.80232]
[1778088425450,52.31,81495.08,211.2,-0.00894,1e-05,0.80232]
[1778088426000,52.31,81495.04,211.2,-0.00894,1e-05,0.80236]
[1778088426045,52.31,81495.04,211.2,-0.00894,1e-05,0.80236]
[1778088427049,52.31,81495.08,211.2,-0.00894,1e-05,0.80232]
[1778088427380,52.31,81495.08,211.2,-0.00894,1e-05,0.80232]
[1778088428361,52.31,81495.08,211.2,-0.00894,1e-05,0.80232]
[1778088429913,52.31,81493.63,211.2,-0.00896,1e-05,0.80389]
[1778088432770,52.31,81492.64,211.2,-0.00897,1e-05,0.80496]
[1778088433799,52.31,81493.06,211.2,-0.00896,1e-05,0.80451]
[1778088435196,52.31,81492.95,211.2,-0.00897,1e-05,0.80463]
[1778088435681,52.31,81492.45,211.2,-0.00897,1e-05,0.80517]
[1778088436731,52.31,81490.55,211.2,-0.009,1e-05,0.80724]
[1778088437388,52.31,81490.55,211.2,-0.009,1e-05,0.80724]
[1778088438463,52.31,81487.39,211.2,-0.00904,1e-05,0.81069]
[1778088439087,52.31,81486.44,211.2,-0.00906,1e-05,0.81172]
[1778088443147,52.31,81493.2,211.2,-0.00896,1e-05,0.80436]
[1778088443813,52.31,81495.43,211.2,-0.00893,1e-05,0.80194]
[1778088446027,52.31,81494.58,211.2,-0.00894,1e-05,0.80286]
[1778088446605,52.31,81494.49,211.2,-0.00894,1e-05,0.80296]
[1778088447845,52.31,81494.23,211.2,-0.00895,1e-05,0.80324]
[1778088448571,52.31,81493.44,211.2,-0.00896,1e-05,0.80409]
[1778088448963,52.31,81493.44,211.2,-0.00896,1e-05,0.80409]
[1778088457563,52.31,81495.09,211.2,-0.0089,1e-05,0.79929]
[1778088457757,52.31,81495.09,211.2,-0.0089,1e-05,0.79929]
[1778088463972,52.31,81503.22,211.2,-0.00879,1e-05,0.79055]
[1778088465392,52.31,81503.22,211.2,-0.00879,1e-05,0.79055]
[1778088470366,52.31,81502.01,211.2,-0.00881,1e-05,0.79184]
[1778088470370,52.31,81502.01,211.2,-0.00881,1e-05,0.79184]
[1778088470490,52.31,81502.01,211.2,-0.00881,1e-05,0.79184]
[1778088470827,52.31,81502.42,211.2,-0.0088,1e-05,0.7914]
[1778088470871,52.31,81502.42,211.2,-0.0088,1e-05,0.7914]
[1778088476056,52.31,81503.11,211.2,-0.00879,1e-05,0.79066]
[1778088479861,52.31,81498.26,211.2,-0.00886,1e-05,0.79587]
[1778088479917,52.31,81498.26,211.2,-0.00886,1e-05,0.79587]
[1778088481083,52.31,81494.15,211.2,-0.00892,1e-05,0.80031]
[1778088483013,52.31,81492.52,211.2,-0.00894,1e-05,0.80208]
[1778088487810,52.31,81490.16,211.2,-0.00897,1e-05,0.80464]
[1778088489042,52.31,81485.2,211.2,-0.00904,1e-05,0.81004]
[1778088489089,52.31,81485.2,211.2,-0.00904,1e-05,0.81004]
[1778088489812,52.31,81481.51,211.2,-0.00909,1e-05,0.81408]
[1778088491206,52.31,81482.23,211.2,-0.00908,1e-05,0.81329]
[1778088491234,52.31,81491.21,211.2,-0.00896,1e-05,0.8035]
[1778088493716,52.31,81497.43,211.2,-0.00887,1e-05,0.79677]
[1778088494142,52.31,81497.43,211.2,-0.00887,1e-05,0.79677]
[1778088495465,52.31,81496.83,211.2,-0.00888,1e-05,0.79742]
[1778088496031,52.31,81500.2,211.2,-0.00883,1e-05,0.79379]
[1778088501326,52.31,81498.86,211.2,-0.00885,1e-05,0.79523]
[1778088502473,52.31,81499.64,211.2,-0.00884,1e-05,0.79439]
[1778088505438,52.31,81498.57,211.2,-0.00886,1e-05,0.79554]
[1778088505992,52.31,81498.42,211.2,-0.00886,1e-05,0.7957]
[1778088510183,52.31,81498.1,211.2,-0.00886,1e-05,0.79605]
[1778088510778,52.31,81498.49,211.2,-0.00886,1e-05,0.79563]
[1778088512366,52.31,81498.37,211.2,-0.00883,1e-05,0.79276]
[1778088513048,52.31,81498.37,211.2,-0.00883,1e-05,0.79276]
[1778088518353,52.31,81500.69,211.2,-0.00879,1e-05,0.79027]
[1778088522456,52.31,81498.07,211.2,-0.00883,1e-05,0.79308]
[1778088522912,52.31,81497.92,211.2,-0.00883,1e-05,0.79324]
[1778088524700,52.31,81497.83,211.2,-0.00883,1e-05,0.79334]
[1778088525451,52.31,81497.83,211.2,-0.00883,1e-05,0.79334]
[1778088525971,52.31,81497.87,211.2,-0.00883,1e-05,0.7933]
[1778088526478,52.31,81497.87,211.2,-0.00883,1e-05,0.7933]
[1778088527117,52.31,81497.94,211.2,-0.00883,1e-05,0.79322]
[1778088527718,52.31,81497.94,211.2,-0.00883,1e-05,0.79322]
[1778088528793,52.31,81497.97,211.2,-0.00883,1e-05,0.79319]
[1778088529280,52.31,81497.97,211.2,-0.00883,1e-05,0.79319]
[1778088530331,52.31,81497.97,211.2,-0.00883,1e-05,0.79319]
[1778088531699,52.31,81497.97,211.2,-0.00883,1e-05,0.79319]
[1778088534867,52.31,81497.97,211.2,-0.00883,1e-05,0.79319]
[1778088535557,52.31,81497.97,211.2,-0.00883,1e-05,0.79319]
[1778088537080,52.31,81498.13,211.2,-0.00883,1e-05,0.79302]
[1778088537766,52.31,81498.14,211.2,-0.00883,1e-05,0.79301]
[1778088538307,52.31,81498.14,211.2,-0.00883,1e-05,0.79301]
[1778088538937,52.31,81498.1,211.2,-0.00883,1e-05,0.79305]
[1778088539712,52.31,81498.0,211.2,-0.00883,1e-05,0.79316]
[1778088540302,52.31,81498.0,211.2,-0.00883,1e-05,0.79316]
[1778088540769,52.31,81497.87,211.2,-0.00883,1e-05,0.7933]
[1778088541294,52.31,81497.87,211.2,-0.00883,1e-05,0.7933]
[1778088542473,52.31,81498.59,211.2,-0.00882,1e-05,0.79252]
[1778088543725,52.31,81498.54,211.2,-0.00882,1e-05,0.79258]
[1778088545871,52.31,81498.92,211.2,-0.00882,1e-05,0.79217]
[1778088545985,52.31,81498.92,211.2,-0.00882,1e-05,0.79217]
[1778088546336,52.31,81498.92,211.2,-0.00882,1e-05,0.79217]
[1778088547540,52.31,81498.93,211.2,-0.00882,1e-05,0.79216]
[1778088548149,52.31,81498.93,211.2,-0.00882,1e-05,0.79216]
[1778088548742,52.31,81499.45,211.2,-0.00881,1e-05,0.7916]
[1778088549597,52.31,81499.45,211.2,-0.00881,1e-05,0.7916]
[1778088555613,52.31,81492.87,211.2,-0.0089,1e-05,0.79868]
[1778088556918,52.31,81492.87,211.2,-0.0089,1e-05,0.79868]
[1778088557604,52.31,81493.71,211.2,-0.00889,1e-05,0.79778]
[1778088562662,52.31,81495.93,211.2,-0.00886,1e-05,0.79538]
[1778088569362,52.31,81495.42,211.2,-0.00887,1e-05,0.79593]
[1778088570707,52.31,81498.63,211.2,-0.00882,1e-05,0.79248]
[1778088571124,52.31,81498.63,211.2,-0.00882,1e-05,0.79248]
[1778088571900,52.31,81500.05,211.2,-0.00877,1e-05,0.78797]
[1778088574165,52.31,81496.96,211.2,-0.00881,1e-05,0.79128]
[1778088576037,52.31,81494.9,211.2,-0.00884,1e-05,0.79349]
[1778088576904,52.31,81495.19,211.2,-0.00884,1e-05,0.79318]
[1778088578815,52.31,81495.92,211.2,-0.00883,1e-05,0.79239]
[1778088579421,52.31,81495.92,211.2,-0.00883,1e-05,0.79239]
[1778088580130,52.31,81496.31,211.2,-0.00882,1e-05,0.79198]
[1778088585823,52.31,81495.65,211.2,-0.00883,1e-05,0.79269]
[1778088590770,52.31,81496.32,211.2,-0.00882,1e-05,0.79197]
[1778088590776,52.31,81496.32,211.2,-0.00882,1e-05,0.79197]
[1778088590822,52.31,81496.32,211.2,-0.00882,1e-05,0.79197]
[1778088591261,52.31,81496.32,211.2,-0.00882,1e-05,0.79197]
[1778088591472,52.31,81496.32,211.2,-0.00882,1e-05,0.79197]
[1778088593516,52.31,81480.89,211.2,-0.00904,1e-05,0.80868]
[1778088593685,52.31,81478.81,211.2,-0.00907,1e-05,0.81095]
[1778088598914,52.31,81472.18,211.2,-0.00916,1e-05,0.81824]
[1778088599908,52.31,81472.18,211.2,-0.00916,1e-05,0.81824]
[1778088600674,52.31,81471.05,211.2,-0.00918,1e-05,0.81949]
[1778088602584,52.31,81471.92,211.2,-0.00916,1e-05,0.81853]
[1778088603024,52.31,81471.92,211.2,-0.00916,1e-05,0.81853]
[1778088605501,52.31,81473.3,211.2,-0.00914,1e-05,0.817]
[1778088605941,52.31,81477.43,211.2,-0.00909,1e-05,0.81246]
[1778088608136,52.31,81480.14,211.2,-0.00905,1e-05,0.8095]
[1778088608277,52.31,81480.14,211.2,-0.00905,1e-05,0.8095]
[1778088608327,52.31,81480.14,211.2,-0.00905,1e-05,0.8095]
[1778088609090,52.31,81479.89,211.2,-0.00905,1e-05,0.80977]
[1778088610030,52.31,81486.4,211.2,-0.00896,1e-05,0.80268]
[1778088616036,52.31,81487.38,211.2,-0.00895,1e-05,0.80161]
[1778088617727,52.31,81483.92,211.2,-0.00899,1e-05,0.80537]
[1778088618849,52.31,81484.88,211.2,-0.00898,1e-05,0.80433]
[1778088624003,52.31,81485.07,211.2,-0.00898,1e-05,0.80412]
[1778088624716,52.31,81485.07,211.2,-0.00898,1e-05,0.80412]
[1778088628450,52.31,81485.59,211.2,-0.00897,1e-05,0.80356]
[1778088629639,52.31,81485.48,211.2,-0.00897,1e-05,0.80368]
[1778088630378,52.31,81483.49,211.2,-0.009,1e-05,0.80584]
[1778088632679,52.31,81487.97,211.2,-0.00891,1e-05,0.79796]
[1778088632769,52.31,81487.97,211.2,-0.00891,1e-05,0.79796]
[1778088633267,52.31,81487.97,211.2,-0.00891,1e-05,0.79796]
[1778088636915,52.31,81489.06,211.2,-0.00889,1e-05,0.79678]
[1778088637437,52.31,81489.06,211.2,-0.00889,1e-05,0.79678]
[1778088643410,52.31,81489.43,211.2,-0.00889,1e-05,0.79638]
[1778088643476,52.31,81489.43,211.2,-0.00889,1e-05,0.79638]
[1778088649267,52.31,81495.69,211.2,-0.0088,1e-05,0.78965]
[1778088652030,52.31,81494.78,211.2,-0.00881,1e-05,0.79062]
[1778088652632,52.31,81494.78,211.2,-0.00881,1e-05,0.79062]
[1778088653680,52.31,81495.32,211.2,-0.0088,1e-05,0.79004]
[1778088654171,52.31,81495.32,211.2,-0.0088,1e-05,0.79004]
[1778088655528,52.31,81495.35,211.2,-0.0088,1e-05,0.79001]
[1778088656229,52.31,81497.52,211.2,-0.00877,1e-05,0.78769]
[1778088661206,52.31,81499.33,211.2,-0.00875,1e-05,0.78575]
[1778088662076,52.31,81501.98,211.2,-0.00871,1e-05,0.78293]
[1778088663823,52.31,81504.62,211.2,-0.00868,1e-05,0.78013]
[1778088664072,52.31,81504.62,211.2,-0.00868,1e-05,0.78013]
[1778088664649,52.31,81504.62,211.2,-0.00868,1e-05,0.78013]
[1778088664676,52.31,81496.08,211.2,-0.00879,1e-05,0.78923]
[1778088665797,52.31,81488.24,211.2,-0.0089,1e-05,0.79767]
[1778088666028,52.31,81488.24,211.2,-0.0089,1e-05,0.79767]
[1778088666286,52.31,81488.24,211.2,-0.0089,1e-05,0.79767]
[1778088667067,52.31,81484.03,211.2,-0.00896,1e-05,0.80223]
[1778088667200,52.31,81484.03,211.2,-0.00896,1e-05,0.80223]
[1778088668450,52.31,81479.63,211.2,-0.00902,1e-05,0.80701]
[1778088668470,52.31,81479.63,211.2,-0.00902,1e-05,0.80701]
[1778088669410,52.31,81493.6,211.2,-0.00883,1e-05,0.79189]
[1778088671936,52.31,81495.53,211.2,-0.0088,1e-05,0.78982]
[1778088672617,52.31,81495.53,211.2,-0.0088,1e-05,0.78982]
[1778088674127,52.31,81493.88,211.2,-0.00882,1e-05,0.79159]
[1778088674745,52.31,81491.92,211.2,-0.00885,1e-05,0.7937]
[1778088675280,52.31,81491.92,211.2,-0.00885,1e-05,0.7937]
[1778088675836,52.31,81492.19,211.2,-0.00885,1e-05,0.79341]
[1778088681497,52.31,81492.63,211.2,-0.00884,1e-05,0.79293]
[1778088681970,52.31,81492.63,211.2,-0.00884,1e-05,0.79293]
[1778088682603,52.31,81492.63,211.2,-0.00884,1e-05,0.79293]
[1778088683179,52.31,81492.6,211.2,-0.00884,1e-05,0.79296]
[1778088683775,52.31,81493.45,211.2,-0.00883,1e-05,0.79205]
[1778088684340,52.31,81493.45,211.2,-0.00883,1e-05,0.79205]
[1778088684353,52.31,81493.45,211.2,-0.00883,1e-05,0.79205]
[1778088686646,52.31,81500.13,211.2,-0.00874,1e-05,0.7849]
[1778088687105,52.31,81496.45,211.2,-0.00879,1e-05,0.78883]
[1778088690173,52.31,81495.44,211.2,-0.0088,1e-05,0.78992]
[1778088690938,52.31,81494.93,211.2,-0.00881,1e-05,0.79046]
[1778088692703,52.31,81495.81,211.2,-0.00876,1e-05,0.78653]
[1778088693231,52.31,81495.82,211.2,-0.00876,1e-05,0.78652]
[1778088694700,52.31,81494.01,211.2,-0.00879,1e-05,0.78846]
[1778088696619,52.31,81481.76,211.2,-0.00896,1e-05,0.80166]
[1778088697815,52.31,81479.96,211.2,-0.00898,1e-05,0.80362]
[1778088698479,52.31,81479.96,211.2,-0.00898,1e-05,0.80362]
[1778088703209,52.31,81480.35,211.2,-0.00898,1e-05,0.8032]
[1778088703782,52.31,81479.72,211.2,-0.00899,1e-05,0.80388]
[1778088704303,52.31,81479.72,211.2,-0.00899,1e-05,0.80388]
[1778088704354,52.31,81479.72,211.2,-0.00899,1e-05,0.80388]
[1778088705018,52.31,81475.83,211.2,-0.00904,1e-05,0.80812]
[1778088705770,52.31,81473.88,211.2,-0.00907,1e-05,0.81026]
[1778088706874,52.31,81473.2,211.2,-0.00908,1e-05,0.811]
[1778088707592,52.31,81473.2,211.2,-0.00908,1e-05,0.811]
[1778088708175,52.31,81474.49,211.2,-0.00906,1e-05,0.80959]
[1778088708246,52.31,81474.49,211.2,-0.00906,1e-05,0.80959]
[1778088709563,52.31,81477.82,211.2,-0.00901,1e-05,0.80595]
[1778088709956,52.31,81481.23,211.2,-0.00897,1e-05,0.80224]
[1778088711268,52.31,81483.56,211.2,-0.00893,1e-05,0.79971]
[1778088711622,52.31,81483.56,211.2,-0.00893,1e-05,0.79971]
[1778088713724,52.31,81493.21,211.2,-0.0088,1e-05,0.78931]
[1778088715958,52.31,81493.77,211.2,-0.00879,1e-05,0.78871]
[1778088717208,52.31,81495.5,211.2,-0.00877,1e-05,0.78686]
[1778088720107,52.31,81495.85,211.2,-0.00876,1e-05,0.78649]
[1778088720758,52.31,81495.85,211.2,-0.00876,1e-05,0.78649]
[1778088723123,52.31,81498.6,211.2,-0.00873,1e-05,0.78355]
[1778088723881,52.31,81498.53,211.2,-0.00873,1e-05,0.78363]
[1778088726804,52.31,81494.13,211.2,-0.00879,1e-05,0.78833]
[1778088727395,52.31,81494.13,211.2,-0.00879,1e-05,0.78833]
[1778088735284,52.31,81498.92,211.2,-0.00872,1e-05,0.78321]
[1778088735826,52.31,81498.85,211.2,-0.00872,1e-05,0.78329]
[1778088737015,52.31,81498.44,211.2,-0.00873,1e-05,0.78372]
[1778088737618,52.31,81498.44,211.2,-0.00873,1e-05,0.78372]
[1778088738692,52.31,81495.53,211.2,-0.00877,1e-05,0.78683]
[1778088739127,52.31,81494.11,211.2,-0.00879,1e-05,0.78835]
[1778088740334,52.31,81493.69,211.2,-0.00879,1e-05,0.7888]
[1778088740828,52.31,81493.86,211.2,-0.00879,1e-05,0.78862]
[1778088742048,52.31,81493.91,211.2,-0.00879,1e-05,0.78856]
[1778088742711,52.31,81493.91,211.2,-0.00879,1e-05,0.78856]
[1778088744439,52.31,81493.69,211.2,-0.00879,1e-05,0.7888]
[1778088747101,52.31,81496.13,211.2,-0.00876,1e-05,0.78619]
[1778088747820,52.31,81497.9,211.2,-0.00874,1e-05,0.7843]
[1778088750815,52.31,81499.27,211.2,-0.00872,1e-05,0.78284]
[1778088751384,52.31,81499.27,211.2,-0.00872,1e-05,0.78284]
[1778088751392,52.31,81499.27,211.2,-0.00872,1e-05,0.78284]
[1778088751400,52.31,81499.27,211.2,-0.00872,1e-05,0.78284]
[1778088751995,52.31,81495.83,211.2,-0.00873,1e-05,0.78352]
[1778088752693,52.31,81495.83,211.2,-0.00873,1e-05,0.78352]
[1778088754065,52.31,81478.44,211.2,-0.00897,1e-05,0.80224]
[1778088755514,52.31,81478.44,211.2,-0.00897,1e-05,0.80224]
[1778088756068,52.31,81476.27,211.2,-0.009,1e-05,0.8046]
[1778088759573,52.31,81477.43,211.2,-0.00899,1e-05,0.80334]
[1778088759935,52.31,81478.0,211.2,-0.00898,1e-05,0.80272]
[1778088762140,52.31,81477.9,211.2,-0.00898,1e-05,0.80283]
[1778088762279,52.31,81477.9,211.2,-0.00898,1e-05,0.80283]
[1778088765350,52.31,81475.49,211.2,-0.00901,1e-05,0.80545]
[1778088765408,52.31,81475.49,211.2,-0.00901,1e-05,0.80545]
[1778088765895,52.31,81477.21,211.2,-0.00899,1e-05,0.80358]
[1778088766012,52.31,81477.21,211.2,-0.00899,1e-05,0.80358]
[1778088768188,52.31,81478.65,211.2,-0.00897,1e-05,0.80201]
[1778088769896,52.31,81479.44,211.2,-0.00896,1e-05,0.80116]
[1778088770520,52.31,81479.44,211.2,-0.00896,1e-05,0.80116]
[1778088771818,52.31,81478.45,211.2,-0.00897,1e-05,0.80223]
[1778088772436,52.31,81478.45,211.2,-0.00897,1e-05,0.80223]
[1778088772964,52.31,81477.7,211.2,-0.00898,1e-05,0.80305]
[1778088774189,52.31,81477.93,211.2,-0.00898,1e-05,0.8028]
[1778088775384,52.31,81483.32,211.2,-0.0089,1e-05,0.79695]
[1778088778820,52.31,81485.59,211.2,-0.00887,1e-05,0.7945]
[1778088779175,52.31,81485.44,211.2,-0.00888,1e-05,0.79466]
[1778088779319,52.31,81485.44,211.2,-0.00888,1e-05,0.79466]
[1778088779901,52.31,81486.48,211.2,-0.00886,1e-05,0.79354]
[1778088782526,52.31,81486.1,211.2,-0.00887,1e-05,0.79395]
[1778088783063,52.31,81481.62,211.2,-0.00893,1e-05,0.79879]
[1778088784420,52.31,81478.06,211.2,-0.00898,1e-05,0.80266]
[1778088785010,52.31,81479.59,211.2,-0.00896,1e-05,0.80099]
[1778088786804,52.31,81479.84,211.2,-0.00895,1e-05,0.80072]
[1778088786920,52.31,81480.23,211.2,-0.00895,1e-05,0.8003]
[1778088787325,52.31,81480.23,211.2,-0.00895,1e-05,0.8003]
[1778088787860,52.31,81479.76,211.2,-0.00895,1e-05,0.80081]
[1778088788184,52.31,81479.76,211.2,-0.00895,1e-05,0.80081]
[1778088788892,52.31,81478.81,211.2,-0.00897,1e-05,0.80184]
[1778088789959,52.31,81479.25,211.2,-0.00896,1e-05,0.80136]
[1778088793507,52.31,81479.14,211.2,-0.00896,1e-05,0.80148]
[1778088794004,52.31,81481.91,211.2,-0.00892,1e-05,0.79848]
[1778088794499,52.31,81481.91,211.2,-0.00892,1e-05,0.79848]
[1778088794517,52.31,81481.91,211.2,-0.00892,1e-05,0.79848]
[1778088799388,52.31,81496.38,211.2,-0.00872,1e-05,0.78294]
[1778088804061,52.31,81497.08,211.2,-0.00872,1e-05,0.78219]
[1778088804834,52.31,81497.08,211.2,-0.00872,1e-05,0.78219]
[1778088806776,52.31,81495.95,211.2,-0.00873,1e-05,0.7834]
[1778088807313,52.31,81495.98,211.2,-0.00873,1e-05,0.78336]
[1778088812010,52.31,81496.02,211.2,-0.0087,1e-05,0.78034]
[1778088812727,52.31,81496.02,211.2,-0.0087,1e-05,0.78034]
[1778088815816,52.31,81496.02,211.2,-0.0087,1e-05,0.78034]
[1778088816430,52.31,81496.35,211.2,-0.00869,1e-05,0.77999]
[1778088818717,52.31,81496.35,211.2,-0.00869,1e-05,0.77999]
[1778088819877,52.31,81496.28,211.2,-0.00869,1e-05,0.78007]
[1778088821913,52.31,81498.79,211.2,-0.00866,1e-05,0.7774]
[1778088822925,52.31,81499.07,211.2,-0.00866,1e-05,0.77711]
[1778088823495,52.31,81499.07,211.2,-0.00866,1e-05,0.77711]
[1778088824130,52.31,81497.97,211.2,-0.00867,1e-05,0.77827]
[1778088824845,52.31,81497.97,211.2,-0.00867,1e-05,0.77827]
[1778088825954,52.31,81497.57,211.2,-0.00868,1e-05,0.7787]
[1778088829364,52.31,81496.49,211.2,-0.00869,1e-05,0.77984]
[1778088829969,52.31,81496.71,211.2,-0.00869,1e-05,0.77961]
[1778088834059,52.31,81494.69,211.2,-0.00872,1e-05,0.78176]
[1778088835174,52.31,81493.18,211.2,-0.00874,1e-05,0.78337]
[1778088836297,52.31,81490.82,211.2,-0.00877,1e-05,0.78589]
[1778088837086,52.31,81487.9,211.2,-0.00881,1e-05,0.78901]
[1778088838238,52.31,81480.86,211.2,-0.00891,1e-05,0.79659]
[1778088838738,52.31,81480.86,211.2,-0.00891,1e-05,0.79659]
[1778088848734,52.31,81490.96,211.2,-0.00877,1e-05,0.78574]
[1778088852890,52.31,81493.19,211.2,-0.00874,1e-05,0.78336]
[1778088853451,52.31,81493.19,211.2,-0.00874,1e-05,0.78336]
[1778088858804,52.31,81483.24,211.2,-0.00887,1e-05,0.79402]
[1778088861918,52.31,81483.74,211.2,-0.00887,1e-05,0.79349]
[1778088862613,52.31,81483.74,211.2,-0.00887,1e-05,0.79349]
[1778088867822,52.31,81490.28,211.2,-0.00878,1e-05,0.78646]
[1778088868824,52.31,81489.5,211.2,-0.00879,1e-05,0.7873]
[1778088869877,52.31,81489.34,211.2,-0.00879,1e-05,0.78747]
[1778088870488,52.31,81489.03,211.2,-0.00879,1e-05,0.7878]
[1778088871054,52.31,81488.82,211.2,-0.0088,1e-05,0.78803]
[1778088871774,52.31,81488.82,211.2,-0.0088,1e-05,0.78803]
[1778088872413,52.31,81488.25,211.2,-0.00877,1e-05,0.78564]
[1778088872862,52.31,81488.25,211.2,-0.00877,1e-05,0.78564]
[1778088876893,52.31,81485.91,211.2,-0.0088,1e-05,0.78815]
[1778088877569,52.31,81479.43,211.2,-0.00889,1e-05,0.79512]
[1778088883097,52.31,81473.71,211.2,-0.00897,1e-05,0.80132]
[1778088884202,52.31,81472.98,211.2,-0.00898,1e-05,0.80211]
[1778088885355,52.31,81473.21,211.2,-0.00898,1e-05,0.80186]
[1778088885367,52.31,81473.21,211.2,-0.00898,1e-05,0.80186]
[1778088886015,52.31,81473.21,211.2,-0.00898,1e-05,0.80186]
[1778088886125,52.31,81473.21,211.2,-0.00898,1e-05,0.80186]
[1778088886569,52.31,81473.21,211.2,-0.00898,1e-05,0.80186]
[1778088887741,52.31,81473.3,211.2,-0.00898,1e-05,0.80176]
[1778088893044,52.31,81472.53,211.2,-0.00899,1e-05,0.8026]
[1778088898079,52.31,81473.87,211.2,-0.00897,1e-05,0.80114]
[1778088901344,52.31,81473.56,211.2,-0.00898,1e-05,0.80148]
[1778088902174,52.31,81473.27,211.2,-0.00898,1e-05,0.8018]
[1778088908149,52.31,81469.82,211.2,-0.00903,1e-05,0.80556]
[1778088912650,52.31,81465.66,211.2,-0.00909,1e-05,0.81011]
[1778088913213,52.31,81466.5,211.2,-0.00908,1e-05,0.80919]
[1778088917300,52.31,81468.46,211.2,-0.00905,1e-05,0.80704]
[1778088917903,52.31,81468.46,211.2,-0.00905,1e-05,0.80704]
[1778088918671,52.31,81471.92,211.2,-0.009,1e-05,0.80327]
[1778088919092,52.31,81473.92,211.2,-0.00897,1e-05,0.80109]
[1778088922850,52.31,81470.39,211.2,-0.00902,1e-05,0.80493]
[1778088922879,52.31,81470.39,211.2,-0.00902,1e-05,0.80493]
[1778088925924,52.31,81459.36,211.2,-0.00918,1e-05,0.81704]
[1778088927593,52.31,81459.53,211.2,-0.00917,1e-05,0.81685]
[1778088929147,52.31,81459.64,211.2,-0.00917,1e-05,0.81673]
[1778088929890,52.31,81459.64,211.2,-0.00917,1e-05,0.81673]
[1778088930392,52.31,81459.57,211.2,-0.00917,1e-05,0.81681]
[1778088931062,52.31,81459.67,211.2,-0.00917,1e-05,0.8167]
[1778088931173,52.31,81459.67,211.2,-0.00917,1e-05,0.8167]
[1778088931800,52.31,81459.67,211.2,-0.00917,1e-05,0.8167]
[1778088932331,52.31,81459.65,211.2,-0.00914,1e-05,0.81365]
[1778088932858,52.31,81459.65,211.2,-0.00914,1e-05,0.81365]
[1778088933580,52.31,81459.65,211.2,-0.00914,1e-05,0.81365]
[1778088934176,52.31,81463.68,211.2,-0.00908,1e-05,0.80922]
[1778088934333,52.31,81476.07,211.2,-0.00891,1e-05,0.79573]
[1778088937002,52.31,81483.51,211.2,-0.0088,1e-05,0.78772]
[1778088937090,52.31,81483.51,211.2,-0.0088,1e-05,0.78772]
[1778088937639,52.31,81483.51,211.2,-0.0088,1e-05,0.78772]
[1778088939155,52.31,81489.35,211.2,-0.00872,1e-05,0.78148]
[1778088939555,52.31,81489.35,211.2,-0.00872,1e-05,0.78148]
[1778088944346,52.31,81491.04,211.2,-0.0087,1e-05,0.77968]
[1778088944511,52.31,81491.04,211.2,-0.0087,1e-05,0.77968]
[1778088945799,52.31,81476.34,211.2,-0.0089,1e-05,0.79544]
[1778088948431,52.31,81484.87,211.2,-0.00879,1e-05,0.78626]
[1778088949597,52.31,81484.87,211.2,-0.00879,1e-05,0.78626]
[1778088950094,52.31,81487.36,211.2,-0.00875,1e-05,0.7836]
[1778088951122,52.31,81488.49,211.2,-0.00874,1e-05,0.7824]
[1778088951870,52.31,81488.49,211.2,-0.00874,1e-05,0.7824]
[1778088960515,52.31,81485.82,211.2,-0.00877,1e-05,0.78525]
[1778088962506,52.31,81486.57,211.2,-0.00876,1e-05,0.78445]
[1778088962520,52.31,81486.57,211.2,-0.00876,1e-05,0.78445]
[1778088962553,52.31,81486.57,211.2,-0.00876,1e-05,0.78445]
[1778088964313,52.31,81495.11,211.2,-0.00865,1e-05,0.77536]
[1778088964931,52.31,81495.11,211.2,-0.00865,1e-05,0.77536]
[1778088966288,52.31,81497.97,211.2,-0.00861,1e-05,0.77234]
[1778088966296,52.31,81497.97,211.2,-0.00861,1e-05,0.77234]
[1778088967002,52.31,81497.97,211.2,-0.00861,1e-05,0.77234]
[1778088967278,52.31,81500.1,211.2,-0.00858,1e-05,0.7701]
[1778088969820,52.31,81488.78,211.2,-0.00873,1e-05,0.78209]
[1778088970493,52.31,81488.63,211.2,-0.00873,1e-05,0.78225]
[1778088970599,52.31,81489.12,211.2,-0.00873,1e-05,0.78172]
[1778088971056,52.31,81489.12,211.2,-0.00873,1e-05,0.78172]
[1778088971605,52.31,81488.54,211.2,-0.00874,1e-05,0.78234]
[1778088972509,52.31,81488.54,211.2,-0.00874,1e-05,0.78234]
[1778088974673,52.31,81486.66,211.2,-0.00876,1e-05,0.78435]
[1778088975127,52.31,81485.01,211.2,-0.00878,1e-05,0.78611]
[1778088975398,52.31,81485.01,211.2,-0.00878,1e-05,0.78611]
[1778088978833,52.31,81483.1,211.2,-0.00881,1e-05,0.78816]
[1778088978901,52.31,81483.1,211.2,-0.00881,1e-05,0.78816]
[1778088979369,52.31,81482.43,211.2,-0.00882,1e-05,0.78888]
[1778088982038,52.31,81482.64,211.2,-0.00882,1e-05,0.78865]
[1778088982688,52.31,81482.6,211.2,-0.00882,1e-05,0.7887]
[1778088983007,52.31,81482.6,211.2,-0.00882,1e-05,0.7887]
[1778088983661,52.31,81482.55,211.2,-0.00882,1e-05,0.78875]
[1778088990729,52.31,81482.75,211.2,-0.00882,1e-05,0.78854]
[1778088991080,52.31,81482.89,211.2,-0.00881,1e-05,0.78839]
[1778088991503,52.31,81482.89,211.2,-0.00881,1e-05,0.78839]
[1778088991910,52.31,81482.89,211.2,-0.00881,1e-05,0.78839]
[1778088991972,52.31,81489.79,211.2,-0.00869,1e-05,0.77803]
[1778088992602,52.31,81489.79,211.2,-0.00869,1e-05,0.77803]
[1778088993184,52.31,81495.81,211.2,-0.0086,1e-05,0.77166]
[1778088995381,52.31,81493.16,211.2,-0.00864,1e-05,0.77446]
[1778088996378,52.31,81490.87,211.2,-0.00867,1e-05,0.77688]
[1778088996449,52.31,81490.87,211.2,-0.00867,1e-05,0.77688]
[1778088998515,52.31,81494.87,211.2,-0.00862,1e-05,0.77265]
[1778089002572,52.31,81495.72,211.2,-0.00861,1e-05,0.77175]
[1778089003091,52.31,81495.59,211.2,-0.00861,1e-05,0.77189]
[1778089005355,52.31,81494.72,211.2,-0.00862,1e-05,0.77281]
[1778089005459,52.31,81494.72,211.2,-0.00862,1e-05,0.77281]
[1778089005929,52.31,81494.72,211.2,-0.00862,1e-05,0.77281]
[1778089006016,52.31,81494.72,211.2,-0.00862,1e-05,0.77281]
[1778089006770,52.31,81494.5,211.2,-0.00862,1e-05,0.77304]
[1778089007366,52.31,81496.32,211.2,-0.0086,1e-05,0.77112]
[1778089010978,52.31,81496.04,211.2,-0.0086,1e-05,0.77142]
[1778089011801,52.31,81496.08,211.2,-0.0086,1e-05,0.77137]
[1778089012230,52.31,81496.86,211.2,-0.00859,1e-05,0.77055]
[1778089012740,52.31,81496.86,211.2,-0.00859,1e-05,0.77055]
[1778089016936,52.31,81497.07,211.2,-0.00859,1e-05,0.77033]
[1778089017844,52.31,81497.13,211.2,-0.00859,1e-05,0.77027]
[1778089019748,52.31,81497.48,211.2,-0.00858,1e-05,0.7699]
[1778089020085,52.31,81497.48,211.2,-0.00858,1e-05,0.7699]
[1778089020508,52.31,81497.44,211.2,-0.00858,1e-05,0.76994]
[1778089020929,52.31,81497.44,211.2,-0.00858,1e-05,0.76994]
[1778089020953,52.31,81483.08,211.2,-0.00878,1e-05,0.78518]
[1778089021091,52.31,81483.08,211.2,-0.00878,1e-05,0.78518]
[1778089026995,52.31,81491.24,211.2,-0.00867,1e-05,0.77649]
[1778089032030,52.31,81491.86,211.2,-0.00866,1e-05,0.77583]
[1778089033996,52.31,81487.0,211.2,-0.00872,1e-05,0.781]
[1778089034067,52.31,81487.0,211.2,-0.00872,1e-05,0.781]
[1778089035286,52.31,81478.62,211.2,-0.00884,1e-05,0.78997]
[1778089035872,52.31,81478.62,211.2,-0.00884,1e-05,0.78997]
[1778089036637,52.31,81478.62,211.2,-0.00884,1e-05,0.78997]
[1778089040283,52.31,81478.74,211.2,-0.00884,1e-05,0.78984]
[1778089041086,52.31,81478.74,211.2,-0.00884,1e-05,0.78984]
[1778089042101,52.31,81488.27,211.2,-0.00871,1e-05,0.77964]
[1778089047136,52.31,81488.69,211.2,-0.0087,1e-05,0.7792]
[1778089048237,52.31,81488.69,211.2,-0.0087,1e-05,0.7792]
[1778089052220,52.31,81484.59,211.2,-0.00873,1e-05,0.78058]
[1778089052268,52.31,81484.59,211.2,-0.00873,1e-05,0.78058]
[1778089059220,52.31,81479.37,211.2,-0.0088,1e-05,0.78615]
[1778089060503,52.31,81479.37,211.2,-0.0088,1e-05,0.78615]
[1778089061011,52.31,81479.37,211.2,-0.0088,1e-05,0.78615]
[1778089062359,52.31,81479.17,211.2,-0.0088,1e-05,0.78637]
[1778089062890,52.31,81479.17,211.2,-0.0088,1e-05,0.78637]
[1778089064599,52.31,81479.18,211.2,-0.0088,1e-05,0.78636]
[1778089065124,52.31,81479.18,211.2,-0.0088,1e-05,0.78636]
[1778089067483,52.31,81479.88,211.2,-0.00879,1e-05,0.78561]
[1778089067976,52.31,81479.88,211.2,-0.00879,1e-05,0.78561]
[1778089074191,52.31,81483.62,211.2,-0.00874,1e-05,0.78161]
[1778089074708,52.31,81483.62,211.2,-0.00874,1e-05,0.78161]
[1778089080831,52.31,81480.02,211.2,-0.00879,1e-05,0.78546]
[1778089080897,52.31,81480.02,211.2,-0.00879,1e-05,0.78546]
[1778089080947,52.31,81480.02,211.2,-0.00879,1e-05,0.78546]
[1778089081433,52.31,81479.89,211.2,-0.00879,1e-05,0.7856]
[1778089082044,52.31,81479.89,211.2,-0.00879,1e-05,0.7856]
[1778089082658,52.31,81487.32,211.2,-0.00869,1e-05,0.77767]
[1778089087463,52.31,81485.98,211.2,-0.00871,1e-05,0.7791]
[1778089093458,52.31,81491.59,211.2,-0.00863,1e-05,0.77315]
[1778089095490,52.31,81487.76,211.2,-0.00868,1e-05,0.77721]
[1778089096092,52.31,81487.76,211.2,-0.00868,1e-05,0.77721]
[1778089096960,52.31,81487.9,211.2,-0.00868,1e-05,0.77706]
[1778089097614,52.31,81488.13,211.2,-0.00868,1e-05,0.77681]
[1778089098776,52.31,81488.13,211.2,-0.00868,1e-05,0.77681]
[1778089099317,52.31,81487.29,211.2,-0.00869,1e-05,0.7777]
[1778089100619,52.31,81487.74,211.2,-0.00868,1e-05,0.77723]
[1778089101132,52.31,81487.74,211.2,-0.00868,1e-05,0.77723]
[1778089102221,52.31,81487.74,211.2,-0.00868,1e-05,0.77723]
[1778089102696,52.31,81487.74,211.2,-0.00868,1e-05,0.77723]
[1778089111585,52.31,81480.99,211.2,-0.00874,1e-05,0.78142]
[1778089112392,52.31,81480.99,211.2,-0.00874,1e-05,0.78142]
[1778089112935,52.31,81480.99,211.2,-0.00874,1e-05,0.78142]
[1778089113611,52.31,81481.01,211.2,-0.00874,1e-05,0.7814]
[1778089114202,52.31,81481.01,211.2,-0.00874,1e-05,0.7814]
[1778089115365,52.31,81481.01,211.2,-0.00874,1e-05,0.7814]
[1778089115795,52.31,81481.01,211.2,-0.00874,1e-05,0.7814]
[1778089118662,52.31,81480.88,211.2,-0.00874,1e-05,0.78154]
[1778089119325,52.31,81480.88,211.2,-0.00874,1e-05,0.78154]
[1778089124689,52.31,81481.17,211.2,-0.00874,1e-05,0.78123]
[1778089125207,52.31,81480.22,211.2,-0.00875,1e-05,0.78224]
[1778089125803,52.31,81480.22,211.2,-0.00875,1e-05,0.78224]
[1778089126456,52.31,81482.03,211.2,-0.00873,1e-05,0.78031]
[1778089130892,52.31,81488.03,211.2,-0.00865,1e-05,0.77394]
[1778089131008,52.31,81488.03,211.2,-0.00865,1e-05,0.77394]
[1778089134348,52.31,81487.92,211.2,-0.00865,1e-05,0.77406]
[1778089135054,52.31,81487.92,211.2,-0.00865,1e-05,0.77406]
[1778089140341,52.31,81487.74,211.2,-0.00865,1e-05,0.77425]
[1778089140527,52.31,81487.74,211.2,-0.00865,1e-05,0.77425]
[1778089140826,52.31,81487.74,211.2,-0.00865,1e-05,0.77425]
[1778089141214,52.31,81487.18,211.2,-0.00866,1e-05,0.77484]
[1778089143477,52.31,81481.64,211.2,-0.00873,1e-05,0.78073]
[1778089143895,52.31,81481.64,211.2,-0.00873,1e-05,0.78073]
[1778089145340,52.31,81481.3,211.2,-0.00874,1e-05,0.78109]
[1778089145807,52.31,81481.3,211.2,-0.00874,1e-05,0.78109]
[1778089145897,52.31,81481.3,211.2,-0.00874,1e-05,0.78109]
[1778089146543,52.31,81479.3,211.2,-0.00877,1e-05,0.78323]
[1778089148862,52.31,81478.39,211.2,-0.00878,1e-05,0.7842]
[1778089149479,52.31,81478.45,211.2,-0.00878,1e-05,0.78414]
[1778089149975,52.31,81478.45,211.2,-0.00878,1e-05,0.78414]
[1778089151793,52.31,81474.4,211.2,-0.00883,1e-05,0.78848]
[1778089156331,52.31,81474.48,211.2,-0.00883,1e-05,0.78839]
[1778089156355,52.31,81474.48,211.2,-0.00883,1e-05,0.78839]
[1778089156770,52.31,81474.48,211.2,-0.00883,1e-05,0.78839]
[1778089157305,52.31,81471.51,211.2,-0.00887,1e-05,0.79159]
[1778089157923,52.31,81471.51,211.2,-0.00887,1e-05,0.79159]
[1778089158835,52.31,81468.85,211.2,-0.00891,1e-05,0.79446]
[1778089163041,52.31,81462.69,211.2,-0.009,1e-05,0.80115]
[1778089163676,52.31,81463.33,211.2,-0.00899,1e-05,0.80045]
[1778089165433,52.31,81466.61,211.2,-0.00894,1e-05,0.79689]
[1778089166642,52.31,81465.63,211.2,-0.00896,1e-05,0.79795]
[1778089168819,52.31,81465.41,211.2,-0.00896,1e-05,0.79819]
[1778089169253,52.31,81467.94,211.2,-0.00892,1e-05,0.79545]
[1778089172866,52.31,81472.05,211.2,-0.00883,1e-05,0.78799]
[1778089174107,52.31,81475.51,211.2,-0.00879,1e-05,0.78428]
[1778089175229,52.31,81477.78,211.2,-0.00875,1e-05,0.78185]
[1778089175285,52.31,81477.76,211.2,-0.00875,1e-05,0.78187]
[1778089175921,52.31,81477.76,211.2,-0.00875,1e-05,0.78187]
[1778089176654,52.31,81478.05,211.2,-0.00875,1e-05,0.78157]
[1778089179575,52.31,81487.21,211.2,-0.00862,1e-05,0.77184]
[1778089181822,52.31,81490.16,211.2,-0.00858,1e-05,0.76873]
[1778089185504,52.31,81489.97,211.2,-0.00859,1e-05,0.76893]
[1778089185915,52.31,81489.97,211.2,-0.00859,1e-05,0.76893]
[1778089186023,52.31,81489.97,211.2,-0.00859,1e-05,0.76893]
[1778089187707,52.31,81488.4,211.2,-0.00861,1e-05,0.77058]
[1778089188132,52.31,81488.4,211.2,-0.00861,1e-05,0.77058]
[1778089189866,52.31,81488.25,211.2,-0.00861,1e-05,0.77074]
[1778089189888,52.31,81488.25,211.2,-0.00861,1e-05,0.77074]
[1778089190579,52.31,81489.06,211.2,-0.0086,1e-05,0.76989]
[1778089191036,52.31,81489.06,211.2,-0.0086,1e-05,0.76989]
[1778089191748,52.31,81491.58,211.2,-0.00857,1e-05,0.76723]
[1778089192428,52.31,81491.64,211.2,-0.00856,1e-05,0.76717]
[1778089197899,52.31,81484.55,211.2,-0.00866,1e-05,0.77465]
[1778089198512,52.31,81481.23,211.2,-0.00871,1e-05,0.77818]
[1778089204235,52.31,81479.22,211.2,-0.00873,1e-05,0.78032]
[1778089207953,52.31,81479.26,211.2,-0.00873,1e-05,0.78027]
[1778089208956,52.31,81480.18,211.2,-0.00872,1e-05,0.77929]
[1778089214595,52.31,81485.9,211.2,-0.00864,1e-05,0.77322]
[1778089215079,52.31,81485.9,211.2,-0.00864,1e-05,0.77322]
[1778089215376,52.31,81485.65,211.2,-0.00865,1e-05,0.77349]
[1778089217511,52.31,81485.89,211.2,-0.00864,1e-05,0.77323]
[1778089217575,52.31,81485.89,211.2,-0.00864,1e-05,0.77323]
[1778089217988,52.31,81485.89,211.2,-0.00864,1e-05,0.77323]
[1778089220870,52.31,81478.37,211.2,-0.00875,1e-05,0.78122]
[1778089221501,52.31,81479.01,211.2,-0.00874,1e-05,0.78054]
[1778089222706,52.31,81479.16,211.2,-0.00873,1e-05,0.78038]
[1778089223204,52.31,81479.16,211.2,-0.00873,1e-05,0.78038]
[1778089225372,52.31,81479.67,211.2,-0.00873,1e-05,0.77984]
[1778089226704,52.31,81479.78,211.2,-0.00873,1e-05,0.77972]
[1778089226815,52.31,81479.78,211.2,-0.00873,1e-05,0.77972]
[1778089227303,52.31,81479.72,211.2,-0.00873,1e-05,0.77978]
[1778089227735,52.31,81479.72,211.2,-0.00873,1e-05,0.77978]
[1778089227781,52.31,81479.72,211.2,-0.00873,1e-05,0.77978]
[1778089229410,52.31,81470.11,211.2,-0.00886,1e-05,0.79008]
[1778089230595,52.31,81470.11,211.2,-0.00886,1e-05,0.79008]
[1778089231169,52.31,81470.11,211.2,-0.00886,1e-05,0.79008]
[1778089232905,52.31,81471.35,211.2,-0.00881,1e-05,0.78573]
[1778089234090,52.31,81470.49,211.2,-0.00882,1e-05,0.78665]
[1778089234718,52.31,81473.01,211.2,-0.00879,1e-05,0.78395]
[1778089235441,52.31,81472.93,211.2,-0.00879,1e-05,0.78404]
[1778089235833,52.31,81472.93,211.2,-0.00879,1e-05,0.78404]
[1778089237495,52.31,81472.74,211.2,-0.00879,1e-05,0.78424]
[1778089237983,52.31,81472.74,211.2,-0.00879,1e-05,0.78424]
[1778089239985,52.31,81472.46,211.2,-0.00879,1e-05,0.78454]
[1778089240513,52.31,81472.2,211.2,-0.0088,1e-05,0.78482]
[1778089241117,52.31,81472.2,211.2,-0.0088,1e-05,0.78482]
[1778089245395,52.31,81471.97,211.2,-0.0088,1e-05,0.78507]
[1778089246387,52.31,81472.68,211.2,-0.00879,1e-05,0.78431]
[1778089246439,52.31,81472.68,211.2,-0.00879,1e-05,0.78431]
[1778089246962,52.31,81472.68,211.2,-0.00879,1e-05,0.78431]
[1778089247603,52.31,81472.89,211.2,-0.00879,1e-05,0.78408]
[1778089248317,52.31,81472.86,211.2,-0.00879,1e-05,0.78411]
[1778089252408,52.31,81472.23,211.2,-0.0088,1e-05,0.78479]
[1778089252891,52.31,81472.23,211.2,-0.0088,1e-05,0.78479]
[1778089258613,52.31,81471.55,211.2,-0.00881,1e-05,0.78552]
[1778089260405,52.31,81470.5,211.2,-0.00882,1e-05,0.78664]
[1778089261171,52.31,81470.5,211.2,-0.00882,1e-05,0.78664]
[1778089265362,52.31,81477.91,211.2,-0.00872,1e-05,0.77872]
[1778089265890,52.31,81477.91,211.2,-0.00872,1e-05,0.77872]
[1778089273939,52.31,81465.71,211.2,-0.00889,1e-05,0.7918]
[1778089274701,52.31,81463.52,211.2,-0.00892,1e-05,0.79417]
[1778089275293,52.31,81463.52,211.2,-0.00892,1e-05,0.79417]
[1778089275406,52.31,81466.14,211.2,-0.00888,1e-05,0.79134]
[1778089275820,52.31,81466.14,211.2,-0.00888,1e-05,0.79134]
[1778089278169,52.31,81465.63,211.2,-0.00889,1e-05,0.79189]
[1778089278187,52.31,81465.63,211.2,-0.00889,1e-05,0.79189]
[1778089278722,52.31,81465.18,211.2,-0.0089,1e-05,0.79237]
[1778089281759,52.31,81463.18,211.2,-0.00892,1e-05,0.79454]
[1778089282328,52.31,81463.18,211.2,-0.00892,1e-05,0.79454]
[1778089285269,52.31,81457.75,211.2,-0.009,1e-05,0.80043]
[1778089286384,52.31,81457.36,211.2,-0.00901,1e-05,0.80086]
[1778089287647,52.31,81457.37,211.2,-0.00901,1e-05,0.80085]
[1778089288203,52.31,81457.37,211.2,-0.00901,1e-05,0.80085]
[1778089289961,52.31,81457.0,211.2,-0.00901,1e-05,0.80125]
[1778089290613,52.31,81457.81,211.2,-0.009,1e-05,0.80037]
[1778089291259,52.31,81457.81,211.2,-0.009,1e-05,0.80037]
[1778089291888,52.31,81457.66,211.2,-0.00897,1e-05,0.79748]
[1778089297893,52.31,81457.86,211.2,-0.00897,1e-05,0.79727]
[1778089301716,52.31,81459.18,211.2,-0.00895,1e-05,0.79583]
[1778089302075,52.31,81459.18,211.2,-0.00895,1e-05,0.79583]
[1778089305316,52.31,81459.51,211.2,-0.00894,1e-05,0.79547]
[1778089305942,52.31,81459.51,211.2,-0.00894,1e-05,0.79547]
[1778089307108,52.31,81459.51,211.2,-0.00894,1e-05,0.79547]
[1778089307776,52.31,81459.07,211.2,-0.00895,1e-05,0.79595]
[1778089309288,52.31,81459.07,211.2,-0.00895,1e-05,0.79595]
[1778089309825,52.31,81459.09,211.2,-0.00895,1e-05,0.79593]
[1778089315012,52.31,81466.44,211.2,-0.00885,1e-05,0.78799]
[1778089315401,52.31,81466.44,211.2,-0.00885,1e-05,0.78799]
[1778089315856,52.31,81466.44,211.2,-0.00885,1e-05,0.78799]
[1778089317057,52.31,81464.68,211.2,-0.00887,1e-05,0.78989]
[1778089317851,52.31,81464.09,211.2,-0.00888,1e-05,0.79052]
[1778089319773,52.31,81464.68,211.2,-0.00887,1e-05,0.78989]
[1778089320380,52.31,81464.68,211.2,-0.00887,1e-05,0.78989]
[1778089323625,52.31,81464.64,211.2,-0.00887,1e-05,0.78993]
[1778089324139,52.31,81464.64,211.2,-0.00887,1e-05,0.78993]
[1778089328167,52.31,81460.88,211.2,-0.00892,1e-05,0.79399]
[1778089328754,52.31,81459.32,211.2,-0.00894,1e-05,0.79568]
[1778089329623,52.31,81459.27,211.2,-0.00895,1e-05,0.79574]
[1778089330120,52.31,81459.27,211.2,-0.00895,1e-05,0.79574]
[1778089331757,52.31,81460.77,211.2,-0.00892,1e-05,0.79411]
[1778089332340,52.31,81460.77,211.2,-0.00892,1e-05,0.79411]
[1778089332892,52.31,81459.63,211.2,-0.00894,1e-05,0.79534]
[1778089333484,52.31,81459.12,211.2,-0.00895,1e-05,0.7959]
[1778089333970,52.31,81459.12,211.2,-0.00895,1e-05,0.7959]
[1778089334592,52.31,81459.12,211.2,-0.00895,1e-05,0.7959]
[1778089340158,52.31,81461.71,211.2,-0.00891,1e-05,0.79309]
[1778089340389,52.31,81461.71,211.2,-0.00891,1e-05,0.79309]
[1778089340954,52.31,81463.24,211.2,-0.00889,1e-05,0.79144]
[1778089341066,52.31,81463.24,211.2,-0.00889,1e-05,0.79144]
[1778089344637,52.31,81462.65,211.2,-0.0089,1e-05,0.79208]
[1778089345127,52.31,81462.65,211.2,-0.0089,1e-05,0.79208]
[1778089347605,52.31,81461.99,211.2,-0.00891,1e-05,0.79279]
[1778089347959,52.31,81461.99,211.2,-0.00891,1e-05,0.79279]
[1778089359321,52.31,81460.96,211.2,-0.00889,1e-05,0.79087]
[1778089362340,52.31,81460.96,211.2,-0.00889,1e-05,0.79087]
[1778089362937,52.31,81462.39,211.2,-0.00887,1e-05,0.78933]
[1778089365513,52.31,81462.95,211.2,-0.00886,1e-05,0.78872]
[1778089366057,52.31,81462.95,211.2,-0.00886,1e-05,0.78872]
[1778089368876,52.31,81463.26,211.2,-0.00886,1e-05,0.78839]
[1778089369586,52.31,81463.95,211.2,-0.00885,1e-05,0.78765]
[1778089370088,52.31,81463.95,211.2,-0.00885,1e-05,0.78765]
[1778089370838,52.31,81463.92,211.2,-0.00885,1e-05,0.78768]
[1778089374754,52.31,81464.43,211.2,-0.00884,1e-05,0.78713]
[1778089375189,52.31,81464.43,211.2,-0.00884,1e-05,0.78713]
[1778089377622,52.31,81462.52,211.2,-0.00887,1e-05,0.78919]
[1778089378074,52.31,81462.52,211.2,-0.00887,1e-05,0.78919]
[1778089381375,52.31,81461.14,211.2,-0.00889,1e-05,0.79068]
[1778089381630,52.31,81461.64,211.2,-0.00888,1e-05,0.79014]
[1778089384933,52.31,81451.63,211.2,-0.00902,1e-05,0.801]
[1778089386134,52.31,81451.81,211.2,-0.00902,1e-05,0.8008]
[1778089391545,52.31,81460.43,211.2,-0.0089,1e-05,0.79144]
[1778089396580,52.31,81460.44,211.2,-0.0089,1e-05,0.79143]
[1778089399842,52.31,81460.08,211.2,-0.0089,1e-05,0.79182]
[1778089400498,52.31,81459.48,211.2,-0.00891,1e-05,0.79247]
[1778089400504,52.31,81459.48,211.2,-0.00891,1e-05,0.79247]
[1778089404828,52.31,81459.63,211.2,-0.00891,1e-05,0.79231]
[1778089406417,52.31,81459.63,211.2,-0.00891,1e-05,0.79231]
[1778089406902,52.31,81460.17,211.2,-0.0089,1e-05,0.79172]
[1778089407656,52.31,81462.71,211.2,-0.00886,1e-05,0.78898]
[1778089408202,52.31,81462.71,211.2,-0.00886,1e-05,0.78898]
[1778089408884,52.31,81464.06,211.2,-0.00885,1e-05,0.78753]
[1778089409362,52.31,81464.06,211.2,-0.00885,1e-05,0.78753]
[1778089411211,52.31,81462.11,211.2,-0.00887,1e-05,0.78963]
[1778089412727,52.31,81462.49,211.2,-0.00883,1e-05,0.7862]
[1778089417473,52.31,81467.84,211.2,-0.00876,1e-05,0.78046]
[1778089418162,52.31,81468.98,211.2,-0.00874,1e-05,0.77925]
[1778089419587,52.31,81471.75,211.2,-0.00871,1e-05,0.7763]
[1778089419958,52.31,81471.75,211.2,-0.00871,1e-05,0.7763]
[1778089420750,52.31,81481.69,211.2,-0.00857,1e-05,0.76578]
[1778089421918,52.31,81481.69,211.2,-0.00857,1e-05,0.76578]
[1778089421935,52.31,81481.69,211.2,-0.00857,1e-05,0.76578]
[1778089422249,52.31,81481.69,211.2,-0.00857,1e-05,0.76578]
[1778089422333,52.31,81481.69,211.2,-0.00857,1e-05,0.76578]
[1778089422807,52.31,81483.14,211.2,-0.00855,1e-05,0.76426]
[1778089422988,52.31,81483.14,211.2,-0.00855,1e-05,0.76426]
[1778089424766,52.31,81491.62,211.2,-0.00844,1e-05,0.7554]
[1778089425213,52.31,81491.62,211.2,-0.00844,1e-05,0.7554]
[1778089428167,52.31,81488.79,211.2,-0.00848,1e-05,0.75835]
[1778089428885,52.31,81489.6,211.2,-0.00846,1e-05,0.7575]
[1778089431096,52.31,81489.81,211.2,-0.00846,1e-05,0.75728]
[1778089431885,52.31,81489.81,211.2,-0.00846,1e-05,0.75728]
[1778089434740,52.31,81489.64,211.2,-0.00846,1e-05,0.75746]
[1778089435486,52.31,81489.64,211.2,-0.00846,1e-05,0.75746]
[1778089440161,52.31,81491.06,211.2,-0.00845,1e-05,0.75598]
[1778089440176,52.31,81491.06,211.2,-0.00845,1e-05,0.75598]
[1778089440188,52.31,81491.06,211.2,-0.00845,1e-05,0.75598]
[1778089440360,52.31,81491.06,211.2,-0.00845,1e-05,0.75598]
[1778089441897,52.31,81501.88,211.2,-0.0083,1e-05,0.74479]
[1778089444578,52.31,81503.73,211.2,-0.00828,1e-05,0.74289]
[1778089445021,52.31,81503.73,211.2,-0.00828,1e-05,0.74289]
[1778089445622,52.31,81502.25,211.2,-0.0083,1e-05,0.74441]
[1778089446072,52.31,81502.25,211.2,-0.0083,1e-05,0.74441]
[1778089449461,52.31,81501.65,211.2,-0.0083,1e-05,0.74503]
[1778089449484,52.31,81501.65,211.2,-0.0083,1e-05,0.74503]
[1778089449958,52.31,81501.65,211.2,-0.0083,1e-05,0.74503]
[1778089450254,52.31,81501.65,211.2,-0.0083,1e-05,0.74503]
[1778089450268,52.31,81501.65,211.2,-0.0083,1e-05,0.74503]
[1778089452551,52.31,81504.38,211.2,-0.00827,1e-05,0.74223]
[1778089452562,52.31,81504.38,211.2,-0.00827,1e-05,0.74223]
[1778089452619,52.31,81504.38,211.2,-0.00827,1e-05,0.74223]
[1778089452974,52.31,81514.8,211.2,-0.00813,1e-05,0.73161]
[1778089453549,52.31,81514.8,211.2,-0.00813,1e-05,0.73161]
[1778089454061,52.31,81526.4,211.2,-0.00798,1e-05,0.71994]
[1778089457437,52.31,81527.02,211.2,-0.00798,1e-05,0.71932]
[1778089457784,52.31,81527.14,211.2,-0.00798,1e-05,0.7192]
[1778089458918,52.31,81527.52,211.2,-0.00797,1e-05,0.71883]
[1778089459278,52.31,81527.52,211.2,-0.00797,1e-05,0.71883]
[1778089459394,52.31,81527.52,211.2,-0.00797,1e-05,0.71883]
[1778089465058,52.31,81530.85,211.2,-0.00793,1e-05,0.71551]
[1778089466161,52.31,81530.85,211.2,-0.00793,1e-05,0.71551]
[1778089466918,52.31,81535.44,211.2,-0.00787,1e-05,0.71096]
[1778089471288,52.31,81539.06,211.2,-0.00782,1e-05,0.70739]
[1778089471899,52.31,81539.06,211.2,-0.00779,1e-05,0.70458]
[1778089477143,52.31,81531.79,211.2,-0.00789,1e-05,0.71175]
[1778089482178,52.31,81532.7,211.2,-0.00787,1e-05,0.71085]
[1778089482585,52.31,81532.7,211.2,-0.00787,1e-05,0.71085]
[1778089484850,52.31,81533.71,211.2,-0.00786,1e-05,0.70985]
[1778089487050,52.31,81533.79,211.2,-0.00786,1e-05,0.70977]
[1778089487683,52.31,81533.16,211.2,-0.00787,1e-05,0.7104]
[1778089491115,52.31,81533.4,211.2,-0.00787,1e-05,0.71016]
[1778089491865,52.31,81533.81,211.2,-0.00786,1e-05,0.70975]
[1778089492496,52.31,81533.81,211.2,-0.00786,1e-05,0.70975]
[1778089492966,52.31,81533.76,211.2,-0.00786,1e-05,0.7098]
[1778089493696,52.31,81533.73,211.2,-0.00786,1e-05,0.70983]
[1778089494858,52.31,81533.49,211.2,-0.00786,1e-05,0.71007]
[1778089495427,52.31,81533.49,211.2,-0.00786,1e-05,0.71007]
[1778089495849,52.31,81533.98,211.2,-0.00786,1e-05,0.70959]
[1778089500816,52.31,81537.3,211.2,-0.00782,1e-05,0.70631]
[1778089501530,52.31,81537.3,211.2,-0.00782,1e-05,0.70631]
[1778089502008,52.31,81536.99,211.2,-0.00782,1e-05,0.70662]
[1778089502783,52.31,81537.62,211.2,-0.00781,1e-05,0.706]
[1778089503270,52.31,81537.62,211.2,-0.00781,1e-05,0.706]
[1778089503786,52.31,81537.61,211.2,-0.00781,1e-05,0.70601]
[1778089504466,52.31,81537.61,211.2,-0.00781,1e-05,0.70601]
[1778089504860,52.31,81537.17,211.2,-0.00782,1e-05,0.70644]
[1778089506118,52.31,81537.58,211.2,-0.00781,1e-05,0.70604]
[1778089507881,52.31,81537.89,211.2,-0.00781,1e-05,0.70573]
[1778089509109,52.31,81537.81,211.2,-0.00781,1e-05,0.70581]
[1778089512017,52.31,81538.02,211.2,-0.00781,1e-05,0.70561]
[1778089513700,52.31,81535.47,211.2,-0.00784,1e-05,0.70812]
[1778089513808,52.31,81535.47,211.2,-0.00784,1e-05,0.70812]
[1778089515886,52.31,81541.18,211.2,-0.00777,1e-05,0.70251]
[1778089517777,52.31,81541.31,211.2,-0.00777,1e-05,0.70238]
[1778089518360,52.31,81541.31,211.2,-0.00777,1e-05,0.70238]
[1778089518939,52.31,81541.1,211.2,-0.00777,1e-05,0.70258]
[1778089519654,52.31,81541.16,211.2,-0.00777,1e-05,0.70253]
[1778089520212,52.31,81541.16,211.2,-0.00777,1e-05,0.70253]
[1778089528453,52.31,81538.68,211.2,-0.0078,1e-05,0.70496]
[1778089528502,52.31,81538.68,211.2,-0.0078,1e-05,0.70496]
[1778089529510,52.31,81529.78,211.2,-0.00791,1e-05,0.71374]
[1778089530302,52.31,81529.78,211.2,-0.00791,1e-05,0.71374]
[1778089530591,52.31,81529.78,211.2,-0.00791,1e-05,0.71374]
[1778089532531,52.31,81518.4,211.2,-0.00803,1e-05,0.72226]
[1778089534827,52.31,81518.36,211.2,-0.00803,1e-05,0.7223]
[1778089535429,52.31,81518.36,211.2,-0.00803,1e-05,0.7223]
[1778089535899,52.31,81518.07,211.2,-0.00803,1e-05,0.72259]
[1778089536693,52.31,81517.41,211.2,-0.00804,1e-05,0.72325]
[1778089542377,52.31,81515.28,211.2,-0.00807,1e-05,0.72539]
[1778089542937,52.31,81515.37,211.2,-0.00806,1e-05,0.7253]
[1778089545399,52.31,81515.48,211.2,-0.00806,1e-05,0.72519]
[1778089546356,52.31,81515.53,211.2,-0.00806,1e-05,0.72514]
[1778089551663,52.31,81515.19,211.2,-0.00807,1e-05,0.72548]
[1778089552341,52.31,81515.19,211.2,-0.00807,1e-05,0.72548]
[1778089557096,52.31,81512.51,211.2,-0.0081,1e-05,0.72818]
[1778089557617,52.31,81512.51,211.2,-0.0081,1e-05,0.72818]
[1778089558129,52.31,81512.36,211.2,-0.0081,1e-05,0.72834]
[1778089558708,52.31,81508.66,211.2,-0.00815,1e-05,0.73208]
[1778089559866,52.31,81506.99,211.2,-0.00817,1e-05,0.73378]
[1778089560628,52.31,81506.99,211.2,-0.00817,1e-05,0.73378]
[1778089562572,52.31,81505.64,211.2,-0.00819,1e-05,0.73515]
[1778089563105,52.31,81506.22,211.2,-0.00818,1e-05,0.73456]
[1778089569551,52.31,81506.87,211.2,-0.00817,1e-05,0.7339]
[1778089569940,52.31,81506.94,211.2,-0.00817,1e-05,0.73383]
[1778089575271,52.31,81507.57,211.2,-0.00816,1e-05,0.73319]
[1778089575527,52.31,81507.57,211.2,-0.00816,1e-05,0.73319]
[1778089576429,52.31,81507.41,211.2,-0.00817,1e-05,0.73335]
[1778089577087,52.31,81507.75,211.2,-0.00816,1e-05,0.733]
[1778089580609,52.31,81506.77,211.2,-0.00818,1e-05,0.734]
[1778089581728,52.31,81507.47,211.2,-0.00817,1e-05,0.73329]
[1778089586914,52.31,81499.33,211.2,-0.00827,1e-05,0.74159]
[1778089587841,52.31,81499.33,211.2,-0.00827,1e-05,0.74159]
[1778089588597,52.31,81499.33,211.2,-0.00827,1e-05,0.74159]
[1778089589794,52.31,81499.48,211.2,-0.00827,1e-05,0.74144]
[1778089590012,52.31,81499.48,211.2,-0.00827,1e-05,0.74144]
[1778089592582,52.31,81498.58,211.2,-0.00828,1e-05,0.74236]
[1778089592986,52.31,81498.79,211.2,-0.00825,1e-05,0.73924]
[1778089595293,52.31,81496.08,211.2,-0.00828,1e-05,0.74202]
[1778089595307,52.31,81496.08,211.2,-0.00828,1e-05,0.74202]
[1778089595327,52.31,81496.08,211.2,-0.00828,1e-05,0.74202]
[1778089596301,52.31,81496.35,211.2,-0.00828,1e-05,0.74174]
[1778089599154,52.31,81488.44,211.2,-0.00838,1e-05,0.74989]
[1778089599785,52.31,81488.44,211.2,-0.00838,1e-05,0.74989]
[1778089600390,52.31,81488.44,211.2,-0.00838,1e-05,0.74989]
[1778089602144,52.31,81488.03,211.2,-0.00839,1e-05,0.75032]
[1778089602256,52.31,81488.03,211.2,-0.00839,1e-05,0.75032]
[1778089602751,52.31,81488.34,211.2,-0.00839,1e-05,0.75]
[1778089603914,52.31,81488.67,211.2,-0.00838,1e-05,0.74965]
[1778089604604,52.31,81488.67,211.2,-0.00838,1e-05,0.74965]
[1778089605901,52.31,81488.41,211.2,-0.00839,1e-05,0.74992]
[1778089606299,52.31,81488.41,211.2,-0.00839,1e-05,0.74992]
[1778089613025,52.31,81482.95,211.2,-0.00846,1e-05,0.75559]
[1778089613783,52.31,81482.98,211.2,-0.00846,1e-05,0.75556]
[1778089614932,52.31,81482.98,211.2,-0.00846,1e-05,0.75556]
[1778089616196,52.31,81483.02,211.2,-0.00846,1e-05,0.75552]
[1778089616674,52.31,81483.02,211.2,-0.00846,1e-05,0.75552]
[1778089616803,52.31,81480.26,211.2,-0.00849,1e-05,0.7584]
[1778089617408,52.31,81480.26,211.2,-0.00849,1e-05,0.7584]
[1778089618014,52.31,81473.33,211.2,-0.00859,1e-05,0.76567]
[1778089620360,52.31,81470.83,211.2,-0.00862,1e-05,0.76831]
[1778089620498,52.31,81470.83,211.2,-0.00862,1e-05,0.76831]
[1778089620665,52.31,81470.83,211.2,-0.00862,1e-05,0.76831]
[1778089621161,52.31,81470.91,211.2,-0.00862,1e-05,0.76822]
[1778089621302,52.31,81459.57,211.2,-0.00878,1e-05,0.78028]
[1778089622027,52.31,81459.57,211.2,-0.00878,1e-05,0.78028]
[1778089622227,52.31,81437.04,211.2,-0.00909,1e-05,0.80469]
[1778089622762,52.31,81437.04,211.2,-0.00909,1e-05,0.80469]
[1778089623167,52.31,81420.29,211.2,-0.00934,1e-05,0.82325]
[1778089625573,52.31,81419.13,211.2,-0.00935,1e-05,0.82454]
[1778089626863,52.31,81420.12,211.2,-0.00934,1e-05,0.82344]
[1778089627899,52.31,81417.25,211.2,-0.00938,1e-05,0.82665]
[1778089628145,52.31,81417.25,211.2,-0.00938,1e-05,0.82665]
[1778089629013,52.31,81415.15,211.2,-0.00941,1e-05,0.82901]
[1778089629620,52.31,81394.86,211.2,-0.00971,2e-05,0.85209]
[1778089630218,52.31,81382.0,211.2,-0.00991,2e-05,0.86699]
[1778089633504,52.31,81382.38,211.2,-0.00991,2e-05,0.86655]
[1778089633517,52.31,81382.38,211.2,-0.00991,2e-05,0.86655]
[1778089633521,52.31,81382.38,211.2,-0.00991,2e-05,0.86655]
[1778089633607,52.31,81382.38,211.2,-0.00991,2e-05,0.86655]
[1778089634513,52.31,81382.78,211.2,-0.0099,2e-05,0.86608]
[1778089634563,52.31,81396.14,211.2,-0.0097,2e-05,0.85062]
[1778089635680,52.31,81396.14,211.2,-0.0097,2e-05,0.85062]
[1778089635632,52.31,81409.26,211.2,-0.0095,1e-05,0.83566]
[1778089635791,52.31,81409.26,211.2,-0.0095,1e-05,0.83566]
[1778089636360,52.31,81409.26,211.2,-0.0095,1e-05,0.83566]
[1778089636943,52.31,81409.68,211.2,-0.00949,1e-05,0.83518]
[1778089636977,52.31,81409.68,211.2,-0.00949,1e-05,0.83518]
[1778089636995,52.31,81409.68,211.2,-0.00949,1e-05,0.83518]
[1778089637008,52.31,81409.68,211.2,-0.00949,1e-05,0.83518]
[1778089637577,52.31,81409.68,211.2,-0.00949,1e-05,0.83518]
[1778089638259,52.31,81417.04,211.2,-0.00938,1e-05,0.82689]
[1778089640117,52.31,81428.32,211.2,-0.00922,1e-05,0.81431]
[1778089642658,52.31,81435.92,211.2,-0.00911,1e-05,0.80592]
[1778089643251,52.31,81435.49,211.2,-0.00912,1e-05,0.80639]
[1778089643811,52.31,81436.2,211.2,-0.00911,1e-05,0.80561]
[1778089644396,52.31,81436.2,211.2,-0.00911,1e-05,0.80561]
[1778089646372,52.31,81438.68,211.2,-0.00907,1e-05,0.80289]
[1778089646827,52.31,81438.72,211.2,-0.00907,1e-05,0.80285]
[1778089648061,52.31,81439.12,211.2,-0.00906,1e-05,0.80241]
[1778089648726,52.31,81439.12,211.2,-0.00906,1e-05,0.80241]
[1778089648802,52.31,81439.11,211.2,-0.00906,1e-05,0.80242]
[1778089649112,52.31,81439.11,211.2,-0.00906,1e-05,0.80242]
[1778089649354,52.31,81448.1,211.2,-0.00894,1e-05,0.79263]
[1778089651688,52.31,81454.71,211.2,-0.00884,1e-05,0.78549]
[1778089652810,52.31,81458.11,211.2,-0.00876,1e-05,0.77882]
[1778089657334,52.31,81458.18,211.2,-0.00876,1e-05,0.77875]
[1778089659102,52.31,81459.66,211.2,-0.00874,1e-05,0.77717]
[1778089659786,52.31,81460.34,211.2,-0.00873,1e-05,0.77644]
[1778089664460,52.31,81449.81,211.2,-0.00888,1e-05,0.78774]
[1778089669495,52.31,81447.81,211.2,-0.00891,1e-05,0.7899]
[1778089673523,52.31,81439.13,211.2,-0.00903,1e-05,0.79933]
[1778089678559,52.31,81440.73,211.2,-0.00901,1e-05,0.79758]
[1778089682796,52.31,81439.28,211.2,-0.00903,1e-05,0.79916]
[1778089683330,52.31,81439.28,211.2,-0.00903,1e-05,0.79916]
[1778089684469,52.31,81442.12,211.2,-0.00899,1e-05,0.79607]
[1778089685370,52.31,81449.13,211.2,-0.00889,1e-05,0.78847]
[1778089686224,52.31,81451.03,211.2,-0.00886,1e-05,0.78642]
[1778089686901,52.31,81453.83,211.2,-0.00882,1e-05,0.78341]
[1778089687153,52.31,81453.83,211.2,-0.00882,1e-05,0.78341]
[1778089687637,52.31,81435.93,211.2,-0.00908,1e-05,0.80283]
[1778089688054,52.31,81435.93,211.2,-0.00908,1e-05,0.80283]
[1778089688162,52.31,81435.93,211.2,-0.00908,1e-05,0.80283]
[1778089690379,52.31,81423.13,211.2,-0.00926,1e-05,0.81696]
[1778089691049,52.31,81422.63,211.2,-0.00927,1e-05,0.81751]
[1778089691077,52.31,81422.63,211.2,-0.00927,1e-05,0.81751]
[1778089691382,52.31,81422.63,211.2,-0.00927,1e-05,0.81751]
[1778089691980,52.31,81426.13,211.2,-0.00922,1e-05,0.81363]
[1778089693865,52.31,81432.39,211.2,-0.00913,1e-05,0.80672]
[1778089693869,52.31,81432.39,211.2,-0.00913,1e-05,0.80672]
[1778089699709,52.31,81435.55,211.2,-0.00908,1e-05,0.80324]
[1778089700715,52.31,81435.55,211.2,-0.00908,1e-05,0.80324]
[1778089704811,52.31,81435.79,211.2,-0.00908,1e-05,0.80298]
[1778089705803,52.31,81435.49,211.2,-0.00908,1e-05,0.80331]
[1778089708019,52.31,81436.43,211.2,-0.00907,1e-05,0.80228]
[1778089708719,52.31,81436.43,211.2,-0.00907,1e-05,0.80228]
[1778089711046,52.31,81436.46,211.2,-0.00907,1e-05,0.80225]
[1778089711809,52.31,81436.46,211.2,-0.00903,1e-05,0.79917]
[1778089712472,52.31,81436.46,211.2,-0.00903,1e-05,0.79917]
[1778089712862,52.31,81436.46,211.2,-0.00903,1e-05,0.79917]
[1778089712961,52.31,81436.46,211.2,-0.00903,1e-05,0.79917]
[1778089713665,52.31,81436.46,211.2,-0.00903,1e-05,0.79917]
[1778089715849,52.31,81442.13,211.2,-0.00895,1e-05,0.793]
[1778089716387,52.31,81442.13,211.2,-0.00895,1e-05,0.793]
[1778089717127,52.31,81441.29,211.2,-0.00897,1e-05,0.79391]
[1778089718207,52.31,81444.61,211.2,-0.00892,1e-05,0.79031]
[1778089721771,52.31,81442.85,211.2,-0.00894,1e-05,0.79222]
[1778089722360,52.31,81443.5,211.2,-0.00894,1e-05,0.79151]
[1778089724077,52.31,81443.55,211.2,-0.00893,1e-05,0.79146]
[1778089724088,52.31,81443.55,211.2,-0.00893,1e-05,0.79146]
[1778089730903,52.31,81444.54,211.2,-0.00892,1e-05,0.79039]
[1778089731202,52.31,81444.54,211.2,-0.00892,1e-05,0.79039]
[1778089731559,52.31,81444.54,211.2,-0.00892,1e-05,0.79039]
[1778089732189,52.31,81445.02,211.2,-0.00891,1e-05,0.78987]
[1778089732276,52.31,81436.29,211.2,-0.00904,1e-05,0.79936]
[1778089733658,52.31,81436.29,211.2,-0.00904,1e-05,0.79936]
[1778089737888,52.31,81432.83,211.2,-0.00909,1e-05,0.80315]
[1778089738979,52.31,81433.09,211.2,-0.00908,1e-05,0.80286]
[1778089744017,52.31,81427.86,211.2,-0.00916,1e-05,0.80861]
[1778089745649,52.31,81427.86,211.2,-0.00916,1e-05,0.80861]
[1778089746003,52.31,81428.43,211.2,-0.00915,1e-05,0.80799]
[1778089749649,52.31,81429.39,211.2,-0.00914,1e-05,0.80693]
[1778089750124,52.31,81429.14,211.2,-0.00914,1e-05,0.8072]
[1778089756104,52.31,81426.67,211.2,-0.00917,1e-05,0.80993]
[1778089757683,52.31,81426.67,211.2,-0.00917,1e-05,0.80993]
[1778089758283,52.31,81426.74,211.2,-0.00917,1e-05,0.80985]
[1778089760671,52.31,81426.89,211.2,-0.00917,1e-05,0.80968]
[1778089761904,52.31,81424.63,211.2,-0.0092,1e-05,0.81218]
[1778089762600,52.31,81424.63,211.2,-0.0092,1e-05,0.81218]
[1778089763098,52.31,81425.04,211.2,-0.0092,1e-05,0.81173]
[1778089765634,52.31,81429.41,211.2,-0.00914,1e-05,0.80691]
[1778089766938,52.31,81434.94,211.2,-0.00906,1e-05,0.80084]
[1778089769425,52.31,81435.77,211.2,-0.00904,1e-05,0.79993]
[1778089770112,52.31,81435.48,211.2,-0.00905,1e-05,0.80025]
[1778089773223,52.31,81442.05,211.2,-0.00892,1e-05,0.79004]
[1778089778780,52.31,81441.75,211.2,-0.00893,1e-05,0.79036]
[1778089779640,52.31,81434.37,211.2,-0.00903,1e-05,0.79839]
[1778089785458,52.31,81432.18,211.2,-0.00906,1e-05,0.80078]
[1778089785882,52.31,81432.19,211.2,-0.00906,1e-05,0.80077]
[1778089786876,52.31,81432.19,211.2,-0.00906,1e-05,0.80077]
[1778089787593,52.31,81432.76,211.2,-0.00905,1e-05,0.80015]
[1778089791641,52.31,81432.76,211.2,-0.00905,1e-05,0.80015]
[1778089792006,52.31,81432.76,211.2,-0.00905,1e-05,0.80015]
[1778089793529,52.31,81433.02,211.2,-0.00905,1e-05,0.79986]
[1778089794191,52.31,81433.02,211.2,-0.00905,1e-05,0.79986]
[1778089797207,52.31,81438.05,211.2,-0.00898,1e-05,0.79438]
[1778089797881,52.31,81438.05,211.2,-0.00898,1e-05,0.79438]
[1778089798409,52.31,81439.69,211.2,-0.00896,1e-05,0.79259]
[1778089798947,52.31,81440.29,211.2,-0.00895,1e-05,0.79194]
[1778089803571,52.31,81441.06,211.2,-0.00894,1e-05,0.79111]
[1778089804064,52.31,81440.74,211.2,-0.00894,1e-05,0.79145]
[1778089807462,52.31,81428.13,211.2,-0.00912,1e-05,0.80522]
[1778089809258,52.31,81425.98,211.2,-0.00915,1e-05,0.80759]
[1778089809873,52.31,81425.98,211.2,-0.00915,1e-05,0.80759]
[1778089810385,52.31,81425.84,211.2,-0.00915,1e-05,0.80775]
[1778089812856,52.31,81425.79,211.2,-0.00915,1e-05,0.8078]
[1778089812968,52.31,81425.32,211.2,-0.00916,1e-05,0.80832]
[1778089813653,52.31,81425.32,211.2,-0.00916,1e-05,0.80832]
[1778089813873,52.31,81425.32,211.2,-0.00916,1e-05,0.80832]
[1778089814082,52.31,81424.83,211.2,-0.00917,1e-05,0.80886]
[1778089814511,52.31,81415.1,211.2,-0.00931,1e-05,0.81966]
[1778089817678,52.31,81412.25,211.2,-0.00935,1e-05,0.82285]
[1778089818093,52.31,81412.69,211.2,-0.00934,1e-05,0.82235]
[1778089818745,52.31,81412.69,211.2,-0.00934,1e-05,0.82235]
[1778089819455,52.31,81412.42,211.2,-0.00935,1e-05,0.82265]
[1778089820637,52.31,81412.33,211.2,-0.00935,1e-05,0.82276]
[1778089821834,52.31,81414.25,211.2,-0.00932,1e-05,0.82061]
[1778089823574,52.31,81424.83,211.2,-0.00917,1e-05,0.80886]
[1778089825930,52.31,81424.12,211.2,-0.00918,1e-05,0.80964]
[1778089826549,52.31,81424.12,211.2,-0.00918,1e-05,0.80964]
[1778089828024,52.31,81428.46,211.2,-0.00912,1e-05,0.80486]
[1778089828136,52.31,81428.46,211.2,-0.00912,1e-05,0.80486]
[1778089829367,52.31,81428.27,211.2,-0.00912,1e-05,0.80507]
[1778089829570,52.31,81428.27,211.2,-0.00912,1e-05,0.80507]
[1778089831549,52.31,81430.52,211.2,-0.00909,1e-05,0.8026]
[1778089831566,52.31,81430.52,211.2,-0.00909,1e-05,0.8026]
[1778089833711,52.31,81438.6,211.2,-0.00894,1e-05,0.79072]
[1778089835165,52.31,81436.56,211.2,-0.00897,1e-05,0.79293]
[1778089835791,52.31,81436.56,211.2,-0.00897,1e-05,0.79293]
[1778089838790,52.31,81433.81,211.2,-0.00901,1e-05,0.79593]
[1778089840053,52.31,81435.16,211.2,-0.00899,1e-05,0.79446]
[1778089842252,52.31,81437.58,211.2,-0.00895,1e-05,0.79183]
[1778089842801,52.31,81437.58,211.2,-0.00895,1e-05,0.79183]
[1778089846756,52.31,81439.82,211.2,-0.00892,1e-05,0.7894]
[1778089847337,52.31,81439.99,211.2,-0.00892,1e-05,0.78922]
[1778089847826,52.31,81439.99,211.2,-0.00892,1e-05,0.78922]
[1778089848355,52.31,81439.73,211.2,-0.00892,1e-05,0.7895]
[1778089849383,52.31,81438.96,211.2,-0.00893,1e-05,0.79033]
[1778089849900,52.31,81438.96,211.2,-0.00893,1e-05,0.79033]
[1778089855065,52.31,81438.28,211.2,-0.00894,1e-05,0.79107]
[1778089855679,52.31,81438.28,211.2,-0.00894,1e-05,0.79107]
[1778089858214,52.31,81438.79,211.2,-0.00893,1e-05,0.79051]
[1778089858759,52.31,81438.79,211.2,-0.00893,1e-05,0.79051]
[1778089860440,52.31,81440.03,211.2,-0.00892,1e-05,0.78917]
[1778089860465,52.31,81440.03,211.2,-0.00892,1e-05,0.78917]
[1778089862851,52.31,81433.82,211.2,-0.00901,1e-05,0.79592]
[1778089863536,52.31,81431.18,211.2,-0.00904,1e-05,0.7988]
[1778089863971,52.31,81431.66,211.2,-0.00904,1e-05,0.79827]
[1778089864634,52.31,81431.66,211.2,-0.00904,1e-05,0.79827]
[1778089870126,52.31,81437.25,211.2,-0.00896,1e-05,0.79218]
[1778089871797,52.31,81437.05,211.2,-0.00896,1e-05,0.7924]
[1778089876650,52.31,81437.74,211.2,-0.00895,1e-05,0.79165]
[1778089878387,52.31,81434.63,211.2,-0.00899,1e-05,0.79503]
[1778089882751,52.31,81434.03,211.2,-0.009,1e-05,0.79569]
[1778089883181,52.31,81436.12,211.2,-0.00897,1e-05,0.79341]
[1778089886289,52.31,81435.95,211.2,-0.00897,1e-05,0.7936]
[1778089886874,52.31,81435.95,211.2,-0.00897,1e-05,0.7936]
[1778089887514,52.31,81434.05,211.2,-0.009,1e-05,0.79567]
[1778089888786,52.31,81433.08,211.2,-0.00902,1e-05,0.79672]
[1778089894073,52.31,81428.15,211.2,-0.00905,1e-05,0.79903]
[1778089896057,52.31,81427.85,211.2,-0.00906,1e-05,0.79936]
[1778089896777,52.31,81427.85,211.2,-0.00906,1e-05,0.79936]
[1778089901794,52.31,81428.05,211.2,-0.00905,1e-05,0.79914]
[1778089902420,52.31,81428.17,211.2,-0.00905,1e-05,0.79901]
[1778089903359,52.31,81428.58,211.2,-0.00905,1e-05,0.79856]
[1778089904128,52.31,81428.73,211.2,-0.00904,1e-05,0.7984]
[1778089907846,52.31,81428.5,211.2,-0.00905,1e-05,0.79865]
[1778089908467,52.31,81428.46,211.2,-0.00905,1e-05,0.79869]
[1778089911712,52.31,81428.92,211.2,-0.00904,1e-05,0.79819]
[1778089911746,52.31,81428.92,211.2,-0.00904,1e-05,0.79819]
[1778089913478,52.31,81421.98,211.2,-0.00914,1e-05,0.80581]
[1778089914062,52.31,81418.63,211.2,-0.00919,1e-05,0.8095]
[1778089915586,52.31,81418.62,211.2,-0.00919,1e-05,0.80951]
[1778089917058,52.31,81420.85,211.2,-0.00916,1e-05,0.80705]
[1778089917075,52.31,81420.85,211.2,-0.00916,1e-05,0.80705]
[1778089917758,52.31,81420.85,211.2,-0.00916,1e-05,0.80705]
[1778089918243,52.31,81437.65,211.2,-0.00892,1e-05,0.7887]
[1778089919367,52.31,81437.65,211.2,-0.00892,1e-05,0.7887]
[1778089919660,52.31,81446.3,211.2,-0.0088,1e-05,0.77938]
[1778089920454,52.31,81446.3,211.2,-0.0088,1e-05,0.77938]
[1778089920550,52.31,81446.32,211.2,-0.0088,1e-05,0.77936]
[1778089924327,52.31,81445.32,211.2,-0.00881,1e-05,0.78043]
[1778089924404,52.31,81443.27,211.2,-0.00884,1e-05,0.78263]
[1778089925576,52.31,81443.27,211.2,-0.00884,1e-05,0.78263]
[1778089925676,52.31,81443.36,211.2,-0.00884,1e-05,0.78254]
[1778089926138,52.31,81443.36,211.2,-0.00884,1e-05,0.78254]
[1778089926299,52.31,81443.98,211.2,-0.00883,1e-05,0.78187]
[1778089928332,52.31,81441.62,211.2,-0.00886,1e-05,0.78441]
[1778089929945,52.31,81439.21,211.2,-0.0089,1e-05,0.78701]
[1778089931479,52.31,81435.34,211.2,-0.00895,1e-05,0.7912]
[1778089937364,52.31,81430.38,211.2,-0.00902,1e-05,0.7966]
[1778089938367,52.31,81430.06,211.2,-0.00902,1e-05,0.79695]
[1778089938614,52.31,81430.06,211.2,-0.00902,1e-05,0.79695]
[1778089940663,52.31,81422.06,211.2,-0.00914,1e-05,0.80572]
[1778089940724,52.31,81422.06,211.2,-0.00914,1e-05,0.80572]
[1778089941724,52.31,81422.49,211.2,-0.00913,1e-05,0.80524]
[1778089945570,52.31,81423.99,211.2,-0.00911,1e-05,0.80359]
[1778089946083,52.31,81423.99,211.2,-0.00911,1e-05,0.80359]
[1778089947661,52.31,81424.33,211.2,-0.00911,1e-05,0.80322]
[1778089949165,52.31,81424.4,211.2,-0.00911,1e-05,0.80314]
[1778089949880,52.31,81424.4,211.2,-0.00911,1e-05,0.80314]
[1778089950522,52.31,81423.15,211.2,-0.00912,1e-05,0.80452]
[1778089951777,52.31,81423.93,211.2,-0.00911,1e-05,0.80366]
[1778089952029,52.31,81423.93,211.2,-0.00911,1e-05,0.80366]
[1778089952399,52.31,81422.64,211.2,-0.0091,1e-05,0.80199]
[1778089954876,52.31,81419.47,211.2,-0.00914,1e-05,0.80547]
[1778089954890,52.31,81419.47,211.2,-0.00914,1e-05,0.80547]
[1778089954898,52.31,81419.47,211.2,-0.00914,1e-05,0.80547]
[1778089955433,52.31,81420.51,211.2,-0.00913,1e-05,0.80433]
[1778089956109,52.31,81421.61,211.2,-0.00911,1e-05,0.80312]
[1778089960806,52.31,81428.63,211.2,-0.00901,1e-05,0.79543]
[1778089962081,52.31,81426.76,211.2,-0.00904,1e-05,0.79747]
[1778089963273,52.31,81427.3,211.2,-0.00903,1e-05,0.79688]
[1778089967965,52.31,81426.39,211.2,-0.00904,1e-05,0.79788]
[1778089968602,52.31,81425.14,211.2,-0.00906,1e-05,0.79925]
[1778089969773,52.31,81424.86,211.2,-0.00907,1e-05,0.79955]
[1778089970102,52.31,81424.86,211.2,-0.00907,1e-05,0.79955]
[1778089970783,52.31,81424.86,211.2,-0.00907,1e-05,0.79955]
[1778089970801,52.31,81424.86,211.2,-0.00907,1e-05,0.79955]
[1778089971616,52.31,81434.6,211.2,-0.00893,1e-05,0.78894]
[1778089976651,52.31,81440.78,211.2,-0.00884,1e-05,0.78228]
[1778089979433,52.31,81440.9,211.2,-0.00884,1e-05,0.78215]
[1778089979458,52.31,81440.9,211.2,-0.00884,1e-05,0.78215]
[1778089979976,52.31,81440.9,211.2,-0.00884,1e-05,0.78215]
[1778089980690,52.31,81440.89,211.2,-0.00884,1e-05,0.78216]
[1778089981155,52.31,81441.29,211.2,-0.00883,1e-05,0.78173]
[1778089986721,52.31,81439.15,211.2,-0.00886,1e-05,0.78403]
[1778089990749,52.31,81426.98,211.2,-0.00904,1e-05,0.79723]
[1778089997799,52.31,81424.53,211.2,-0.00907,1e-05,0.79991]
[1778090002996,52.31,81428.09,211.2,-0.00902,1e-05,0.79602]
[1778090003592,52.31,81428.04,211.2,-0.00902,1e-05,0.79608]
[1778090003635,52.31,81428.04,211.2,-0.00902,1e-05,0.79608]
[1778090004825,52.31,81428.38,211.2,-0.00902,1e-05,0.7957]
[1778090005429,52.31,81422.04,211.2,-0.00911,1e-05,0.80264]
[1778090009795,52.31,81420.07,211.2,-0.00913,1e-05,0.80481]
[1778090010396,52.31,81420.2,211.2,-0.00913,1e-05,0.80467]
[1778090010544,52.31,81420.2,211.2,-0.00913,1e-05,0.80467]
[1778090011056,52.31,81420.2,211.2,-0.00913,1e-05,0.80467]
[1778090014794,52.31,81420.9,211.2,-0.00909,1e-05,0.8008]
[1778090014921,52.31,81411.43,211.2,-0.00923,1e-05,0.81125]
[1778090015573,52.31,81411.43,211.2,-0.00923,1e-05,0.81125]
[1778090015754,52.31,81411.43,211.2,-0.00923,1e-05,0.81125]
[1778090015927,52.31,81398.92,211.2,-0.00941,1e-05,0.82522]
[1778090016154,52.31,81398.92,211.2,-0.00941,1e-05,0.82522]
[1778090016436,52.31,81398.92,211.2,-0.00941,1e-05,0.82522]
[1778090016769,52.31,81398.92,211.2,-0.00941,1e-05,0.82522]
[1778090017424,52.31,81399.64,211.2,-0.0094,1e-05,0.82441]
[1778090017983,52.31,81399.64,211.2,-0.0094,1e-05,0.82441]
[1778090019618,52.31,81400.63,211.2,-0.00938,1e-05,0.8233]
[1778090020050,52.31,81400.63,211.2,-0.00938,1e-05,0.8233]
[1778090025168,52.31,81398.89,211.2,-0.00941,1e-05,0.82525]
[1778090026356,52.31,81399.28,211.2,-0.0094,1e-05,0.82481]
[1778090026868,52.31,81399.28,211.2,-0.0094,1e-05,0.82481]
[1778090027656,52.31,81399.19,211.2,-0.0094,1e-05,0.82492]
[1778090030026,52.31,81410.17,211.2,-0.00924,1e-05,0.81265]
[1778090031019,52.31,81410.17,211.2,-0.00924,1e-05,0.81265]
[1778090031051,52.31,81410.17,211.2,-0.00924,1e-05,0.81265]
[1778090031110,52.31,81410.17,211.2,-0.00924,1e-05,0.81265]
[1778090031128,52.31,81413.13,211.2,-0.0092,1e-05,0.80937]
[1778090034458,52.31,81419.15,211.2,-0.00911,1e-05,0.80273]
[1778090037605,52.31,81421.4,211.2,-0.00908,1e-05,0.80026]
[1778090038755,52.31,81419.73,211.2,-0.00911,1e-05,0.80209]
[1778090040621,52.31,81421.48,211.2,-0.00908,1e-05,0.80017]
[1778090042151,52.31,81434.66,211.2,-0.00889,1e-05,0.78583]
[1778090045977,52.31,81441.71,211.2,-0.00879,1e-05,0.77824]
[1778090046091,52.31,81441.71,211.2,-0.00879,1e-05,0.77824]
[1778090046639,52.31,81441.71,211.2,-0.00879,1e-05,0.77824]
[1778090049827,52.31,81440.51,211.2,-0.00881,1e-05,0.77953]
[1778090051983,52.31,81436.33,211.2,-0.00887,1e-05,0.78402]
[1778090053732,52.31,81438.48,211.2,-0.00884,1e-05,0.78171]
[1778090054288,52.31,81441.39,211.2,-0.0088,1e-05,0.77859]
[1778090056730,52.31,81441.98,211.2,-0.00879,1e-05,0.77795]
[1778090057340,52.31,81441.14,211.2,-0.0088,1e-05,0.77885]
[1778090059796,52.31,81440.0,211.2,-0.00882,1e-05,0.78008]
[1778090060414,52.31,81439.73,211.2,-0.00882,1e-05,0.78037]
[1778090060829,52.31,81439.73,211.2,-0.00882,1e-05,0.78037]
[1778090061287,52.31,81439.84,211.2,-0.00882,1e-05,0.78025]
[1778090066398,52.31,81439.41,211.2,-0.00883,1e-05,0.78071]
[1778090066915,52.31,81439.41,211.2,-0.00883,1e-05,0.78071]
[1778090068415,52.31,81441.6,211.2,-0.0088,1e-05,0.77836]
[1778090068875,52.31,81441.6,211.2,-0.0088,1e-05,0.77836]
[1778090073581,52.31,81439.46,211.2,-0.00879,1e-05,0.77762]
[1778090073971,52.31,81439.46,211.2,-0.00879,1e-05,0.77762]
[1778090075552,52.31,81439.46,211.2,-0.00879,1e-05,0.77762]
[1778090075792,52.31,81439.46,211.2,-0.00879,1e-05,0.77762]
[1778090076150,52.31,81439.46,211.2,-0.00879,1e-05,0.77762]
[1778090076499,52.31,81438.53,211.2,-0.00881,1e-05,0.77862]
[1778090078751,52.31,81439.54,211.2,-0.00879,1e-05,0.77754]
[1778090079665,52.31,81438.63,211.2,-0.0088,1e-05,0.77851]
[1778090084529,52.31,81440.31,211.2,-0.00878,1e-05,0.77671]
[1778090084619,52.31,81440.31,211.2,-0.00878,1e-05,0.77671]
[1778090088216,52.31,81443.32,211.2,-0.00874,1e-05,0.7735]
[1778090088935,52.31,81443.32,211.2,-0.00874,1e-05,0.7735]
[1778090090160,52.31,81444.41,211.2,-0.00872,1e-05,0.77234]
[1778090090764,52.31,81444.44,211.2,-0.00872,1e-05,0.7723]
[1778090093714,52.31,81439.68,211.2,-0.00879,1e-05,0.77739]
[1778090094192,52.31,81439.68,211.2,-0.00879,1e-05,0.77739]
[1778090095887,52.31,81439.58,211.2,-0.00879,1e-05,0.77749]
[1778090096452,52.31,81440.45,211.2,-0.00878,1e-05,0.77656]
[1778090097728,52.31,81441.9,211.2,-0.00876,1e-05,0.77501]
[1778090098165,52.31,81441.9,211.2,-0.00876,1e-05,0.77501]
[1778090098798,52.31,81441.93,211.2,-0.00876,1e-05,0.77498]
[1778090099379,52.31,81441.93,211.2,-0.00876,1e-05,0.77498]
[1778090100015,52.31,81441.93,211.2,-0.00876,1e-05,0.77498]
[1778090100574,52.31,81441.93,211.2,-0.00876,1e-05,0.77498]
[1778090101055,52.31,81441.93,211.2,-0.00876,1e-05,0.77498]
[1778090101734,52.31,81441.97,211.2,-0.00876,1e-05,0.77494]
[1778090107608,52.31,81442.94,211.2,-0.00874,1e-05,0.7739]
[1778090111740,52.31,81443.81,211.2,-0.00873,1e-05,0.77297]
[1778090112354,52.31,81443.39,211.2,-0.00874,1e-05,0.77342]
[1778090112895,52.31,81443.39,211.2,-0.00874,1e-05,0.77342]
[1778090113434,52.31,81443.34,211.2,-0.00874,1e-05,0.77348]
[1778090113895,52.31,81443.34,211.2,-0.00874,1e-05,0.77348]
[1778090114624,52.31,81443.47,211.2,-0.00874,1e-05,0.77334]
[1778090117449,52.31,81443.97,211.2,-0.00873,1e-05,0.7728]
[1778090117907,52.31,81443.97,211.2,-0.00873,1e-05,0.7728]
[1778090118602,52.31,81443.2,211.2,-0.00874,1e-05,0.77363]
[1778090119288,52.31,81446.06,211.2,-0.0087,1e-05,0.77058]
[1778090119591,52.31,81446.06,211.2,-0.0087,1e-05,0.77058]
[1778090119906,52.31,81446.06,211.2,-0.0087,1e-05,0.77058]
[1778090122690,52.31,81450.99,211.2,-0.00863,1e-05,0.76535]
[1778090123706,52.31,81447.99,211.2,-0.00867,1e-05,0.76853]
[1778090127811,52.31,81447.85,211.2,-0.00868,1e-05,0.76868]
[1778090128776,52.31,81447.52,211.2,-0.00868,1e-05,0.76903]
[1778090129526,52.31,81447.52,211.2,-0.00868,1e-05,0.76903]
[1778090129780,52.31,81447.52,211.2,-0.00868,1e-05,0.76903]
[1778090130053,52.31,81447.52,211.2,-0.00868,1e-05,0.76903]
[1778090130110,52.31,81438.28,211.2,-0.00881,1e-05,0.77889]
[1778090130679,52.31,81438.28,211.2,-0.00881,1e-05,0.77889]
[1778090130771,52.31,81428.68,211.2,-0.00894,1e-05,0.78924]
[1778090136054,52.31,81419.71,211.2,-0.00904,1e-05,0.79593]
[1778090136783,52.31,81419.79,211.2,-0.00904,1e-05,0.79585]
[1778090136813,52.31,81420.47,211.2,-0.00903,1e-05,0.7951]
[1778090138833,52.31,81421.04,211.2,-0.00902,1e-05,0.79448]
[1778090139065,52.31,81421.04,211.2,-0.00902,1e-05,0.79448]
[1778090139636,52.31,81418.47,211.2,-0.00906,1e-05,0.79729]
[1778090140385,52.31,81415.66,211.2,-0.0091,1e-05,0.80037]
[1778090143061,52.31,81415.88,211.2,-0.00909,1e-05,0.80013]
[1778090143527,52.31,81416.06,211.2,-0.00909,1e-05,0.79993]
[1778090143987,52.31,81416.06,211.2,-0.00909,1e-05,0.79993]
[1778090146884,52.31,81424.69,211.2,-0.00897,1e-05,0.79051]
[1778090150202,52.31,81425.97,211.2,-0.00895,1e-05,0.78912]
[1778090150273,52.31,81425.97,211.2,-0.00895,1e-05,0.78912]
[1778090150808,52.31,81425.97,211.2,-0.00895,1e-05,0.78912]
[1778090155947,52.31,81426.35,211.2,-0.00894,1e-05,0.78871]
[1778090156919,52.31,81426.35,211.2,-0.00894,1e-05,0.78871]
[1778090157424,52.31,81425.98,211.2,-0.00895,1e-05,0.78911]
[1778090158488,52.31,81424.85,211.2,-0.00896,1e-05,0.79033]
[1778090158922,52.31,81424.85,211.2,-0.00896,1e-05,0.79033]
[1778090159698,52.31,81425.82,211.2,-0.00895,1e-05,0.78928]
[1778090160199,52.31,81425.82,211.2,-0.00895,1e-05,0.78928]
[1778090161302,52.31,81424.95,211.2,-0.00896,1e-05,0.79023]
[1778090163792,52.31,81423.44,211.2,-0.00898,1e-05,0.79187]
[1778090164327,52.31,81424.09,211.2,-0.00898,1e-05,0.79116]
[1778090166759,52.31,81426.31,211.2,-0.00894,1e-05,0.78875]
[1778090166877,52.31,81426.31,211.2,-0.00894,1e-05,0.78875]
[1778090170008,52.31,81431.84,211.2,-0.00887,1e-05,0.78277]
[1778090170122,52.31,81431.84,211.2,-0.00887,1e-05,0.78277]
[1778090171865,52.31,81436.48,211.2,-0.0088,1e-05,0.77778]
[1778090171948,52.31,81436.48,211.2,-0.0088,1e-05,0.77778]
[1778090172037,52.31,81436.48,211.2,-0.0088,1e-05,0.77778]
[1778090174408,52.31,81440.07,211.2,-0.00875,1e-05,0.77394]
[1778090175120,52.31,81440.07,211.2,-0.00875,1e-05,0.77394]
[1778090175220,52.31,81440.07,211.2,-0.00875,1e-05,0.77394]
[1778090175770,52.31,81440.42,211.2,-0.00875,1e-05,0.77357]
[1778090176380,52.31,81441.97,211.2,-0.00872,1e-05,0.77192]
[1778090176701,52.31,81441.97,211.2,-0.00872,1e-05,0.77192]
[1778090178102,52.31,81443.05,211.2,-0.00871,1e-05,0.77077]
[1778090178805,52.31,81443.23,211.2,-0.00871,1e-05,0.77058]
[1778090180619,52.31,81442.82,211.2,-0.00871,1e-05,0.77101]
[1778090181163,52.31,81442.82,211.2,-0.00871,1e-05,0.77101]
[1778090183565,52.31,81444.91,211.2,-0.00868,1e-05,0.76879]
[1778090184228,52.31,81460.19,211.2,-0.00848,1e-05,0.75271]
[1778090184595,52.31,81460.19,211.2,-0.00848,1e-05,0.75271]
[1778090189251,52.31,81469.13,211.2,-0.00836,1e-05,0.74343]
[1778090189598,52.31,81469.61,211.2,-0.00835,1e-05,0.74293]
[1778090190617,52.31,81470.34,211.2,-0.00834,1e-05,0.74218]
[1778090191080,52.31,81470.34,211.2,-0.00834,1e-05,0.74218]
[1778090192338,52.31,81471.16,211.2,-0.0083,1e-05,0.7384]
[1778090192524,52.31,81471.16,211.2,-0.0083,1e-05,0.7384]
[1778090193299,52.31,81471.16,211.2,-0.0083,1e-05,0.7384]
[1778090193702,52.31,81476.13,211.2,-0.00823,1e-05,0.73331]
[1778090195706,52.31,81480.51,211.2,-0.00817,1e-05,0.72885]
[1778090195726,52.31,81480.51,211.2,-0.00817,1e-05,0.72885]
[1778090196914,52.31,81484.05,211.2,-0.00813,1e-05,0.72526]
[1778090197674,52.31,81485.62,211.2,-0.00811,1e-05,0.72367]
[1778090197812,52.31,81485.62,211.2,-0.00811,1e-05,0.72367]
[1778090203281,52.31,81489.27,211.2,-0.00806,1e-05,0.71999]
[1778090204123,52.31,81489.27,211.2,-0.00806,1e-05,0.71999]
[1778090204880,52.31,81487.0,211.2,-0.00809,1e-05,0.72228]
[1778090210332,52.31,81486.53,211.2,-0.00809,1e-05,0.72276]
[1778090212865,52.31,81487.1,211.2,-0.00809,1e-05,0.72218]
[1778090213413,52.31,81487.39,211.2,-0.00808,1e-05,0.72189]
[1778090218617,52.31,81487.72,211.2,-0.00808,1e-05,0.72156]
[1778090219790,52.31,81487.37,211.2,-0.00808,1e-05,0.72191]
[1778090220365,52.31,81489.89,211.2,-0.00805,1e-05,0.71937]
[1778090220906,52.31,81489.89,211.2,-0.00805,1e-05,0.71937]
[1778090222612,52.31,81489.71,211.2,-0.00805,1e-05,0.71955]
[1778090222971,52.31,81489.71,211.2,-0.00805,1e-05,0.71955]
[1778090224325,52.31,81494.08,211.2,-0.008,1e-05,0.71517]
[1778090224800,52.31,81496.96,211.2,-0.00796,1e-05,0.71229]
[1778090226723,52.31,81496.62,211.2,-0.00796,1e-05,0.71263]
[1778090227559,52.31,81497.67,211.2,-0.00795,1e-05,0.71159]
[1778090229302,52.31,81498.17,211.2,-0.00794,1e-05,0.71109]
[1778090229862,52.31,81495.73,211.2,-0.00798,1e-05,0.71352]
[1778090232330,52.31,81496.22,211.2,-0.00797,1e-05,0.71303]
[1778090232380,52.31,81496.22,211.2,-0.00797,1e-05,0.71303]
[1778090235638,52.31,81483.61,211.2,-0.00813,1e-05,0.72571]
[1778090237322,52.31,81479.84,211.2,-0.00818,1e-05,0.72953]
[1778090237692,52.31,81473.34,211.2,-0.00827,1e-05,0.73617]
[1778090244585,52.31,81462.67,211.2,-0.00841,1e-05,0.74717]
[1778090249620,52.31,81463.44,211.2,-0.0084,1e-05,0.74637]
[1778090252055,52.31,81464.07,211.2,-0.00839,1e-05,0.74572]
[1778090252302,52.31,81464.07,211.2,-0.00839,1e-05,0.74572]
[1778090252343,52.31,81471.52,211.2,-0.00826,1e-05,0.73511]
[1778090252649,52.31,81471.52,211.2,-0.00826,1e-05,0.73511]
[1778090253100,52.31,81471.52,211.2,-0.00826,1e-05,0.73511]
[1778090256669,52.31,81480.01,211.2,-0.00815,1e-05,0.72646]
[1778090257597,52.31,81480.01,211.2,-0.00815,1e-05,0.72646]
[1778090262712,52.31,81478.53,211.2,-0.00817,1e-05,0.72796]
[1778090265401,52.31,81478.13,211.2,-0.00817,1e-05,0.72837]
[1778090265733,52.31,81477.21,211.2,-0.00818,1e-05,0.7293]
[1778090268835,52.31,81477.23,211.2,-0.00818,1e-05,0.72928]
[1778090268937,52.31,81477.23,211.2,-0.00818,1e-05,0.72928]
[1778090269018,52.31,81466.93,211.2,-0.00832,1e-05,0.73982]
[1778090269709,52.31,81466.93,211.2,-0.00832,1e-05,0.73982]
[1778090270290,52.31,81466.93,211.2,-0.00832,1e-05,0.73982]
[1778090272396,52.31,81467.88,211.2,-0.00831,1e-05,0.73884]
[1778090272433,52.31,81467.88,211.2,-0.00831,1e-05,0.73884]
[1778090272903,52.31,81467.88,211.2,-0.00831,1e-05,0.73884]
[1778090275603,52.31,81467.03,211.2,-0.00832,1e-05,0.73972]
[1778090275945,52.31,81467.03,211.2,-0.00832,1e-05,0.73972]
[1778090280834,52.31,81461.28,211.2,-0.0084,1e-05,0.74566]
[1778090281602,52.31,81460.36,211.2,-0.00841,1e-05,0.74661]
[1778090286880,52.31,81460.47,211.2,-0.00841,1e-05,0.7465]
[1778090290386,52.31,81460.53,211.2,-0.00841,1e-05,0.74643]
[1778090294666,52.31,81459.88,211.2,-0.00841,1e-05,0.74711]
[1778090294692,52.31,81459.88,211.2,-0.00841,1e-05,0.74711]
[1778090295784,52.31,81459.91,211.2,-0.00841,1e-05,0.74708]
[1778090296351,52.31,81459.91,211.2,-0.00841,1e-05,0.74708]
[1778090296483,52.31,81459.13,211.2,-0.00842,1e-05,0.74789]
[1778090298654,52.31,81454.06,211.2,-0.00849,1e-05,0.75317]
[1778090299168,52.31,81454.06,211.2,-0.00849,1e-05,0.75317]
[1778090302551,52.31,81458.14,211.2,-0.00844,1e-05,0.74892]
[1778090302943,52.31,81458.14,211.2,-0.00844,1e-05,0.74892]
[1778090303722,52.31,81459.26,211.2,-0.00842,1e-05,0.74775]
[1778090304317,52.31,81459.26,211.2,-0.00842,1e-05,0.74775]
[1778090308014,52.31,81459.75,211.2,-0.00842,1e-05,0.74724]
[1778090309070,52.31,81459.75,211.2,-0.00842,1e-05,0.74724]
[1778090310859,52.31,81459.6,211.2,-0.00842,1e-05,0.7474]
[1778090311622,52.31,81459.64,211.2,-0.00839,1e-05,0.7444]
[1778090316835,52.31,81460.82,211.2,-0.00837,1e-05,0.74318]
[1778090316873,52.31,81460.82,211.2,-0.00837,1e-05,0.74318]
[1778090317489,52.31,81460.64,211.2,-0.00837,1e-05,0.74337]
[1778090322447,52.31,81461.13,211.2,-0.00837,1e-05,0.74286]
[1778090323002,52.31,81461.13,211.2,-0.00837,1e-05,0.74286]
[1778090323671,52.31,81461.13,211.2,-0.00837,1e-05,0.74286]
[1778090324189,52.31,81461.13,211.2,-0.00837,1e-05,0.74286]
[1778090324842,52.31,81461.13,211.2,-0.00837,1e-05,0.74286]
[1778090325523,52.31,81461.13,211.2,-0.00837,1e-05,0.74286]
[1778090327906,52.31,81461.49,211.2,-0.00836,1e-05,0.74249]
[1778090328454,52.31,81461.49,211.2,-0.00836,1e-05,0.74249]
[1778090328925,52.31,81461.49,211.2,-0.00836,1e-05,0.74249]
[1778090329628,52.31,81461.49,211.2,-0.00836,1e-05,0.74249]
[1778090334305,52.31,81457.94,211.2,-0.00841,1e-05,0.74617]
[1778090334851,52.31,81457.91,211.2,-0.00841,1e-05,0.7462]
[1778090340251,52.31,81452.78,211.2,-0.00848,1e-05,0.75153]
[1778090343406,52.31,81448.14,211.2,-0.00854,1e-05,0.75639]
[1778090345843,52.31,81448.72,211.2,-0.00853,1e-05,0.75578]
[1778090351328,52.31,81449.08,211.2,-0.00853,1e-05,0.7554]
[1778090352896,52.31,81449.01,211.2,-0.00853,1e-05,0.75548]
[1778090353624,52.31,81448.74,211.2,-0.00853,1e-05,0.75576]
[1778090354161,52.31,81448.74,211.2,-0.00853,1e-05,0.75576]
[1778090355481,52.31,81448.93,211.2,-0.00853,1e-05,0.75556]
[1778090357045,52.31,81448.1,211.2,-0.00854,1e-05,0.75643]
[1778090357598,52.31,81448.92,211.2,-0.00853,1e-05,0.75557]
[1778090358126,52.31,81448.92,211.2,-0.00853,1e-05,0.75557]
[1778090358679,52.31,81449.7,211.2,-0.00852,1e-05,0.75475]
[1778090359776,52.31,81451.33,211.2,-0.0085,1e-05,0.75305]
[1778090360860,52.31,81451.85,211.2,-0.00849,1e-05,0.7525]
[1778090361608,52.31,81452.04,211.2,-0.00849,1e-05,0.75231]
[1778090362004,52.31,81452.04,211.2,-0.00849,1e-05,0.75231]
[1778090365830,52.31,81449.83,211.2,-0.00852,1e-05,0.75462]
[1778090367049,52.31,81449.14,211.2,-0.00853,1e-05,0.75534]
[1778090372475,52.31,81448.13,211.2,-0.00851,1e-05,0.75342]
[1778090375446,52.31,81449.24,211.2,-0.00849,1e-05,0.75226]
[1778090376044,52.31,81449.24,211.2,-0.00849,1e-05,0.75226]
[1778090377790,52.31,81449.75,211.2,-0.00849,1e-05,0.75172]
[1778090378445,52.31,81449.75,211.2,-0.00849,1e-05,0.75172]
[1778090379196,52.31,81450.23,211.2,-0.00848,1e-05,0.75122]
[1778090379786,52.31,81450.41,211.2,-0.00848,1e-05,0.75103]
[1778090385043,52.31,81447.51,211.2,-0.00852,1e-05,0.75407]
[1778090385639,52.31,81447.69,211.2,-0.00851,1e-05,0.75388]
[1778090386164,52.31,81447.69,211.2,-0.00851,1e-05,0.75388]
[1778090386849,52.31,81447.74,211.2,-0.00851,1e-05,0.75382]
[1778090391562,52.31,81445.63,211.2,-0.00854,1e-05,0.75604]
[1778090392351,52.31,81445.63,211.2,-0.00854,1e-05,0.75604]
[1778090392850,52.31,81446.44,211.2,-0.00853,1e-05,0.75519]
[1778090394701,52.31,81446.52,211.2,-0.00853,1e-05,0.7551]
[1778090395765,52.31,81448.13,211.2,-0.00851,1e-05,0.75342]
[1778090396218,52.31,81448.13,211.2,-0.00851,1e-05,0.75342]
[1778090397431,52.31,81448.8,211.2,-0.0085,1e-05,0.75272]
[1778090397943,52.31,81449.3,211.2,-0.00849,1e-05,0.75219]
[1778090398641,52.31,81449.12,211.2,-0.0085,1e-05,0.75238]
[1778090399087,52.31,81449.12,211.2,-0.0085,1e-05,0.75238]
[1778090403106,52.31,81451.22,211.2,-0.00847,1e-05,0.75019]
[1778090403112,52.31,81451.22,211.2,-0.00847,1e-05,0.75019]
[1778090407390,52.31,81458.65,211.2,-0.00837,1e-05,0.74248]
[1778090408659,52.31,81458.56,211.2,-0.00837,1e-05,0.74257]
[1778090409206,52.31,81458.56,211.2,-0.00837,1e-05,0.74257]
[1778090409633,52.31,81458.59,211.2,-0.00837,1e-05,0.74254]
[1778090413257,52.31,81461.17,211.2,-0.00833,1e-05,0.73988]
[1778090413779,52.31,81464.69,211.2,-0.00829,1e-05,0.73626]
[1778090418597,52.31,81462.96,211.2,-0.00831,1e-05,0.73803]
[1778090419117,52.31,81462.96,211.2,-0.00831,1e-05,0.73803]
[1778090421577,52.31,81462.41,211.2,-0.00832,1e-05,0.7386]
[1778090421586,52.31,81462.41,211.2,-0.00832,1e-05,0.7386]
[1778090422846,52.31,81471.78,211.2,-0.00819,1e-05,0.72901]
[1778090423845,52.31,81471.78,211.2,-0.00819,1e-05,0.72901]
[1778090424224,52.31,81471.78,211.2,-0.00819,1e-05,0.72901]
[1778090425571,52.31,81471.28,211.2,-0.0082,1e-05,0.72952]
[1778090427463,52.31,81472.08,211.2,-0.00819,1e-05,0.7287]
[1778090428690,52.31,81464.95,211.2,-0.00828,1e-05,0.73599]
[1778090429790,52.31,81457.5,211.2,-0.00838,1e-05,0.74367]
[1778090432438,52.31,81456.24,211.2,-0.0084,1e-05,0.74497]
[1778090433525,52.31,81457.13,211.2,-0.00835,1e-05,0.7411]
[1778090434701,52.31,81457.66,211.2,-0.00835,1e-05,0.74055]
[1778090435199,52.31,81457.66,211.2,-0.00835,1e-05,0.74055]
[1778090441789,52.31,81458.33,211.2,-0.00834,1e-05,0.73986]
[1778090442427,52.31,81458.33,211.2,-0.00834,1e-05,0.73986]
[1778090446358,52.31,81457.84,211.2,-0.00835,1e-05,0.74037]
[1778090446841,52.31,81458.05,211.2,-0.00834,1e-05,0.74015]
[1778090448969,52.31,81458.09,211.2,-0.00834,1e-05,0.74011]
[1778090449092,52.31,81458.09,211.2,-0.00834,1e-05,0.74011]
[1778090450226,52.31,81456.39,211.2,-0.00836,1e-05,0.74186]
[1778090450935,52.31,81453.44,211.2,-0.0084,1e-05,0.74492]
[1778090451650,52.31,81455.68,211.2,-0.00837,1e-05,0.7426]
[1778090451703,52.31,81455.68,211.2,-0.00837,1e-05,0.7426]
[1778090453056,52.31,81466.07,211.2,-0.00824,1e-05,0.73191]
[1778090456824,52.31,81467.93,211.2,-0.00821,1e-05,0.73002]
[1778090457851,52.31,81467.09,211.2,-0.00822,1e-05,0.73087]
[1778090459729,52.31,81464.31,211.2,-0.00826,1e-05,0.73372]
[1778090460482,52.31,81464.31,211.2,-0.00826,1e-05,0.73372]
[1778090461685,52.31,81464.3,211.2,-0.00826,1e-05,0.73373]
[1778090462354,52.31,81464.3,211.2,-0.00826,1e-05,0.73373]
[1778090462818,52.31,81464.62,211.2,-0.00826,1e-05,0.7334]
[1778090463512,52.31,81464.62,211.2,-0.00826,1e-05,0.7334]
[1778090467979,52.31,81465.66,211.2,-0.00824,1e-05,0.73233]
[1778090469284,52.31,81465.12,211.2,-0.00825,1e-05,0.73289]
[1778090470381,52.31,81464.74,211.2,-0.00825,1e-05,0.73327]
[1778090471533,52.31,81465.39,211.2,-0.00825,1e-05,0.73261]
[1778090473805,52.31,81464.95,211.2,-0.00825,1e-05,0.73306]
[1778090474226,52.31,81464.95,211.2,-0.00825,1e-05,0.73306]
[1778090475564,52.31,81464.1,211.2,-0.00826,1e-05,0.73393]
[1778090475957,52.31,81464.07,211.2,-0.00826,1e-05,0.73396]
[1778090479208,52.31,81465.36,211.2,-0.00825,1e-05,0.73264]
[1778090479809,52.31,81465.32,211.2,-0.00825,1e-05,0.73268]
[1778090480403,52.31,81465.32,211.2,-0.00825,1e-05,0.73268]
[1778090481026,52.31,81465.49,211.2,-0.00824,1e-05,0.73251]
[1778090481146,52.31,81465.49,211.2,-0.00824,1e-05,0.73251]
[1778090481729,52.31,81465.49,211.2,-0.00824,1e-05,0.73251]
[1778090487295,52.31,81469.3,211.2,-0.00819,1e-05,0.72862]
[1778090488098,52.31,81469.3,211.2,-0.00819,1e-05,0.72862]
[1778090488797,52.31,81469.0,211.2,-0.0082,1e-05,0.72893]
[1778090490576,52.31,81469.11,211.2,-0.0082,1e-05,0.72881]
[1778090490967,52.31,81468.82,211.2,-0.0082,1e-05,0.72911]
[1778090491774,52.31,81468.9,211.2,-0.00817,1e-05,0.72611]
[1778090492427,52.31,81468.9,211.2,-0.00817,1e-05,0.72611]
[1778090498506,52.31,81469.36,211.2,-0.00816,1e-05,0.72565]
[1778090498711,52.31,81469.36,211.2,-0.00816,1e-05,0.72565]
[1778090499321,52.31,81469.36,211.2,-0.00816,1e-05,0.72565]
[1778090501931,52.31,81474.39,211.2,-0.0081,1e-05,0.72056]
[1778090504146,52.31,81474.69,211.2,-0.00809,1e-05,0.72025]
[1778090504525,52.31,81483.14,211.2,-0.00798,1e-05,0.71177]
[1778090504657,52.31,81483.14,211.2,-0.00798,1e-05,0.71177]
[1778090506555,52.31,81488.03,211.2,-0.00792,1e-05,0.7069]
[1778090507226,52.31,81487.55,211.2,-0.00793,1e-05,0.70738]
[1778090508317,52.31,81485.73,211.2,-0.00795,1e-05,0.70919]
[1778090508921,52.31,81485.2,211.2,-0.00796,1e-05,0.70972]
[1778090513600,52.31,81483.74,211.2,-0.00797,1e-05,0.71117]
[1778090513617,52.31,81483.74,211.2,-0.00797,1e-05,0.71117]
[1778090515840,52.31,81478.78,211.2,-0.00804,1e-05,0.71614]
[1778090516990,52.31,81479.88,211.2,-0.00802,1e-05,0.71503]
[1778090517859,52.31,81479.7,211.2,-0.00803,1e-05,0.71521]
[1778090518439,52.31,81479.7,211.2,-0.00803,1e-05,0.71521]
[1778090520857,52.31,81480.94,211.2,-0.00801,1e-05,0.71397]
[1778090521432,52.31,81480.94,211.2,-0.00801,1e-05,0.71397]
[1778090525397,52.31,81487.67,211.2,-0.00792,1e-05,0.70726]
[1778090525602,52.31,81487.67,211.2,-0.00792,1e-05,0.70726]
[1778090525648,52.31,81486.0,211.2,-0.00795,1e-05,0.70892]
[1778090525943,52.31,81486.0,211.2,-0.00795,1e-05,0.70892]
[1778090526036,52.31,81486.0,211.2,-0.00795,1e-05,0.70892]
[1778090526568,52.31,81488.0,211.2,-0.00792,1e-05,0.70693]
[1778090531603,52.31,81492.05,211.2,-0.00787,1e-05,0.70292]
[1778090531969,52.31,81492.05,211.2,-0.00787,1e-05,0.70292]
[1778090532619,52.31,81492.05,211.2,-0.00787,1e-05,0.70292]
[1778090535631,52.31,81483.66,211.2,-0.00798,1e-05,0.71125]
[1778090539540,52.31,81482.44,211.2,-0.00799,1e-05,0.71247]
[1778090540102,52.31,81482.47,211.2,-0.00799,1e-05,0.71244]
[1778090540394,52.31,81482.47,211.2,-0.00799,1e-05,0.71244]
[1778090541884,52.31,81482.47,211.2,-0.00799,1e-05,0.71244]
[1778090541906,52.31,81482.47,211.2,-0.00799,1e-05,0.71244]
[1778090542544,52.31,81482.47,211.2,-0.00799,1e-05,0.71244]
[1778090546456,52.31,81482.57,211.2,-0.00799,1e-05,0.71234]
[1778090546943,52.31,81482.76,211.2,-0.00799,1e-05,0.71215]
[1778090548176,52.31,81483.21,211.2,-0.00798,1e-05,0.7117]
[1778090548665,52.31,81483.21,211.2,-0.00798,1e-05,0.7117]
[1778090550762,52.31,81482.84,211.2,-0.00799,1e-05,0.71207]
[1778090550880,52.31,81482.84,211.2,-0.00799,1e-05,0.71207]
[1778090551728,52.31,81477.34,211.2,-0.00806,1e-05,0.71758]
[1778090553613,52.31,81468.25,211.2,-0.00814,1e-05,0.72387]
[1778090554809,52.31,81468.7,211.2,-0.00814,1e-05,0.72341]
[1778090554824,52.31,81468.7,211.2,-0.00814,1e-05,0.72341]
[1778090555476,52.31,81468.7,211.2,-0.00814,1e-05,0.72341]
[1778090555577,52.31,81458.87,211.2,-0.00827,1e-05,0.73343]
[1778090557786,52.31,81449.65,211.2,-0.00839,1e-05,0.74292]
[1778090559119,52.31,81449.65,211.2,-0.00839,1e-05,0.74292]
[1778090559124,52.31,81449.65,211.2,-0.00839,1e-05,0.74292]
[1778090559151,52.31,81449.65,211.2,-0.00839,1e-05,0.74292]
[1778090561892,52.31,81450.78,211.2,-0.00838,1e-05,0.74176]
[1778090567856,52.31,81450.14,211.2,-0.00838,1e-05,0.74242]
[1778090572891,52.31,81451.89,211.2,-0.00836,1e-05,0.74061]
[1778090574269,52.31,81451.89,211.2,-0.00836,1e-05,0.74061]
[1778090574919,52.31,81451.83,211.2,-0.00836,1e-05,0.74067]
[1778090576850,52.31,81449.62,211.2,-0.00839,1e-05,0.74296]
[1778090577549,52.31,81449.62,211.2,-0.00839,1e-05,0.74296]
[1778090578009,52.31,81449.53,211.2,-0.00839,1e-05,0.74305]
[1778090578690,52.31,81449.53,211.2,-0.00839,1e-05,0.74305]
[1778090582192,52.31,81449.08,211.2,-0.0084,1e-05,0.74352]
[1778090583366,52.31,81449.14,211.2,-0.0084,1e-05,0.74345]
[1778090584613,52.31,81449.22,211.2,-0.0084,1e-05,0.74337]
[1778090585152,52.31,81448.63,211.2,-0.0084,1e-05,0.74398]
[1778090585665,52.31,81448.63,211.2,-0.0084,1e-05,0.74398]
[1778090586210,52.31,81453.12,211.2,-0.00834,1e-05,0.73934]
[1778090586774,52.31,81460.16,211.2,-0.00825,1e-05,0.73211]
[1778090586781,52.31,81460.16,211.2,-0.00825,1e-05,0.73211]
[1778090586990,52.31,81469.33,211.2,-0.00813,1e-05,0.72277]
[1778090588104,52.31,81469.33,211.2,-0.00813,1e-05,0.72277]
[1778090588764,52.31,81470.4,211.2,-0.00812,1e-05,0.72169]
[1778090595046,52.31,81470.92,211.2,-0.00811,1e-05,0.72116]
[1778090596894,52.31,81470.75,211.2,-0.00811,1e-05,0.72134]
[1778090598089,52.31,81470.81,211.2,-0.00811,1e-05,0.72128]
[1778090601055,52.31,81474.71,211.2,-0.00806,1e-05,0.71734]
[1778090601808,52.31,81478.06,211.2,-0.00802,1e-05,0.71398]
[1778090605447,52.31,81479.27,211.2,-0.008,1e-05,0.71277]
[1778090605932,52.31,81479.27,211.2,-0.008,1e-05,0.71277]
[1778090610583,52.31,81472.78,211.2,-0.00808,1e-05,0.71929]
[1778090611251,52.31,81471.43,211.2,-0.0081,1e-05,0.72065]
[1778090611942,52.31,81470.83,211.2,-0.00808,1e-05,0.71836]
[1778090612698,52.31,81470.83,211.2,-0.00808,1e-05,0.71836]
[1778090615094,52.31,81465.86,211.2,-0.00814,1e-05,0.72338]
[1778090616169,52.31,81466.25,211.2,-0.00814,1e-05,0.72299]
[1778090621230,52.31,81459.29,211.2,-0.00823,1e-05,0.73007]
[1778090622237,52.31,81449.8,211.2,-0.00836,1e-05,0.73981]
[1778090624722,52.31,81449.48,211.2,-0.00836,1e-05,0.74014]
[1778090625142,52.31,81450.58,211.2,-0.00835,1e-05,0.73901]
[1778090629125,52.31,81450.33,211.2,-0.00835,1e-05,0.73927]
[1778090630444,52.31,81450.87,211.2,-0.00834,1e-05,0.73871]
[1778090631038,52.31,81450.82,211.2,-0.00834,1e-05,0.73876]
[1778090631803,52.31,81450.54,211.2,-0.00835,1e-05,0.73905]
[1778090633504,52.31,81451.72,211.2,-0.00833,1e-05,0.73783]
[1778090634722,52.31,81451.2,211.2,-0.00834,1e-05,0.73837]
[1778090635788,52.31,81450.31,211.2,-0.00835,1e-05,0.73929]
[1778090636915,52.31,81451.37,211.2,-0.00834,1e-05,0.73819]
[1778090642798,52.31,81451.46,211.2,-0.00833,1e-05,0.7381]
[1778090643323,52.31,81449.99,211.2,-0.00835,1e-05,0.73962]
[1778090648419,52.31,81450.8,211.2,-0.00834,1e-05,0.73878]
[1778090652492,52.31,81451.12,211.2,-0.00834,1e-05,0.73845]
[1778090653036,52.31,81451.07,211.2,-0.00834,1e-05,0.7385]
[1778090653677,52.31,81451.07,211.2,-0.00834,1e-05,0.7385]
[1778090654133,52.31,81451.07,211.2,-0.00834,1e-05,0.7385]
[1778090655312,52.31,81451.07,211.2,-0.00834,1e-05,0.7385]
[1778090655811,52.31,81451.07,211.2,-0.00834,1e-05,0.7385]
[1778090656638,52.31,81445.61,211.2,-0.00841,1e-05,0.74415]
[1778090656754,52.31,81445.61,211.2,-0.00841,1e-05,0.74415]
[1778090656825,52.31,81442.54,211.2,-0.00845,1e-05,0.74734]
[1778090658350,52.31,81436.27,211.2,-0.00854,1e-05,0.7539]
[1778090658990,52.31,81435.76,211.2,-0.00855,1e-05,0.75443]
[1778090661946,52.31,81436.69,211.2,-0.00853,1e-05,0.75345]
[1778090662037,52.31,81436.69,211.2,-0.00853,1e-05,0.75345]
[1778090662634,52.31,81436.69,211.2,-0.00853,1e-05,0.75345]
[1778090664113,52.31,81430.67,211.2,-0.00862,1e-05,0.75979]
[1778090664129,52.31,81430.67,211.2,-0.00862,1e-05,0.75979]
[1778090664691,52.31,81430.67,211.2,-0.00862,1e-05,0.75979]
[1778090667555,52.31,81412.66,211.2,-0.00887,1e-05,0.779]
[1778090668203,52.31,81412.66,211.2,-0.00887,1e-05,0.779]
[1778090668802,52.31,81412.66,211.2,-0.00887,1e-05,0.779]
[1778090669978,52.31,81408.01,211.2,-0.00893,1e-05,0.78403]
[1778090670668,52.31,81408.01,211.2,-0.00893,1e-05,0.78403]
[1778090671803,52.31,81408.09,211.2,-0.00893,1e-05,0.78394]
[1778090671931,52.31,81408.0,211.2,-0.0089,1e-05,0.78096]
[1778090672351,52.31,81408.0,211.2,-0.0089,1e-05,0.78096]
[1778090673542,52.31,81409.54,211.2,-0.00888,1e-05,0.7793]
[1778090673558,52.31,81409.54,211.2,-0.00888,1e-05,0.7793]
[1778090673821,52.31,81409.54,211.2,-0.00888,1e-05,0.7793]
[1778090673891,52.31,81409.45,211.2,-0.00888,1e-05,0.7794]
[1778090674607,52.31,81422.44,211.2,-0.0087,1e-05,0.76549]
[1778090674850,52.31,81422.44,211.2,-0.0087,1e-05,0.76549]
[1778090675389,52.31,81422.44,211.2,-0.0087,1e-05,0.76549]
[1778090675815,52.31,81422.44,211.2,-0.0087,1e-05,0.76549]
[1778090676364,52.31,81424.33,211.2,-0.00867,1e-05,0.76348]
[1778090681656,52.31,81425.89,211.2,-0.00865,1e-05,0.76183]
[1778090684008,52.31,81428.45,211.2,-0.00861,1e-05,0.75912]
[1778090684055,52.31,81428.45,211.2,-0.00861,1e-05,0.75912]
[1778090687637,52.31,81436.04,211.2,-0.00851,1e-05,0.75115]
[1778090687640,52.31,81436.04,211.2,-0.00851,1e-05,0.75115]
[1778090687743,52.31,81436.04,211.2,-0.00851,1e-05,0.75115]
[1778090690364,52.31,81425.92,211.2,-0.00865,1e-05,0.7618]
[1778090690931,52.31,81425.72,211.2,-0.00865,1e-05,0.76201]
[1778090696232,52.31,81428.63,211.2,-0.00861,1e-05,0.75893]
[1778090696840,52.31,81428.63,211.2,-0.00861,1e-05,0.75893]
[1778090697496,52.31,81428.07,211.2,-0.00862,1e-05,0.75952]
[1778090697935,52.31,81427.72,211.2,-0.00862,1e-05,0.75989]
[1778090699191,52.31,81426.77,211.2,-0.00864,1e-05,0.7609]
[1778090699858,52.31,81426.15,211.2,-0.00865,1e-05,0.76155]
[1778090700513,52.31,81426.15,211.2,-0.00865,1e-05,0.76155]
[1778090702098,52.31,81428.14,211.2,-0.00862,1e-05,0.75945]
[1778090704705,52.31,81428.07,211.2,-0.00862,1e-05,0.75952]
[1778090705392,52.31,81426.76,211.2,-0.00864,1e-05,0.76091]
[1778090705930,52.31,81427.46,211.2,-0.00863,1e-05,0.76017]
[1778090706631,52.31,81427.46,211.2,-0.00863,1e-05,0.76017]
[1778090707134,52.31,81429.01,211.2,-0.00861,1e-05,0.75853]
[1778090707693,52.31,81429.01,211.2,-0.00861,1e-05,0.75853]
[1778090708879,52.31,81428.72,211.2,-0.00861,1e-05,0.75884]
[1778090708885,52.31,81428.72,211.2,-0.00861,1e-05,0.75884]
[1778090709647,52.31,81428.72,211.2,-0.00861,1e-05,0.75884]
[1778090713630,52.31,81428.64,211.2,-0.00861,1e-05,0.75892]
[1778090714143,52.31,81431.24,211.2,-0.00858,1e-05,0.75618]
[1778090714358,52.31,81431.24,211.2,-0.00858,1e-05,0.75618]
[1778090714372,52.31,81431.24,211.2,-0.00858,1e-05,0.75618]
[1778090714469,52.31,81431.24,211.2,-0.00858,1e-05,0.75618]
[1778090714619,52.31,81431.24,211.2,-0.00858,1e-05,0.75618]
[1778090714773,52.31,81431.24,211.2,-0.00858,1e-05,0.75618]
[1778090715214,52.31,81431.46,211.2,-0.00857,1e-05,0.75595]
[1778090715433,52.31,81431.46,211.2,-0.00857,1e-05,0.75595]
[1778090715576,52.31,81431.46,211.2,-0.00857,1e-05,0.75595]
[1778090715854,52.31,81431.46,211.2,-0.00857,1e-05,0.75595]
[1778090715895,52.31,81444.81,211.2,-0.00839,1e-05,0.74202]
[1778090717050,52.31,81444.81,211.2,-0.00839,1e-05,0.74202]
[1778090718752,52.31,81443.24,211.2,-0.00841,1e-05,0.74364]
[1778090718866,52.31,81443.24,211.2,-0.00841,1e-05,0.74364]
[1778090719923,52.31,81456.87,211.2,-0.00823,1e-05,0.72961]
[1778090722092,52.31,81456.48,211.2,-0.00824,1e-05,0.73001]
[1778090722160,52.31,81456.48,211.2,-0.00824,1e-05,0.73001]
[1778090723458,52.31,81456.95,211.2,-0.00823,1e-05,0.72953]
[1778090723559,52.31,81465.88,211.2,-0.00811,1e-05,0.72046]
[1778090723980,52.31,81465.88,211.2,-0.00811,1e-05,0.72046]
[1778090725255,52.31,81468.11,211.2,-0.00808,1e-05,0.71821]
[1778090725874,52.31,81468.11,211.2,-0.00808,1e-05,0.71821]
[1778090725899,52.31,81467.81,211.2,-0.00809,1e-05,0.71851]
[1778090726419,52.31,81467.81,211.2,-0.00809,1e-05,0.71851]
[1778090731072,52.31,81461.9,211.2,-0.00816,1e-05,0.72449]
[1778090731968,52.31,81462.17,211.2,-0.00813,1e-05,0.7213]
[1778090737046,52.31,81458.04,211.2,-0.00818,1e-05,0.72549]
[1778090743088,52.31,81451.32,211.2,-0.00827,1e-05,0.73236]
[1778090748123,52.31,81448.43,211.2,-0.00831,1e-05,0.73532]
[1778090748921,52.31,81448.43,211.2,-0.00831,1e-05,0.73532]
[1778090750181,52.31,81448.32,211.2,-0.00831,1e-05,0.73544]
[1778090751459,52.31,81449.32,211.2,-0.0083,1e-05,0.73441]
[1778090752177,52.31,81449.15,211.2,-0.0083,1e-05,0.73458]
[1778090758193,52.31,81453.87,211.2,-0.00824,1e-05,0.72975]
[1778090758986,52.31,81453.87,211.2,-0.00824,1e-05,0.72975]
[1778090759069,52.31,81453.87,211.2,-0.00824,1e-05,0.72975]
[1778090759328,52.31,81453.87,211.2,-0.00824,1e-05,0.72975]
[1778090759699,52.31,81453.87,211.2,-0.00824,1e-05,0.72975]
[1778090760858,52.31,81447.75,211.2,-0.00832,1e-05,0.73602]
[1778090761121,52.31,81442.96,211.2,-0.00838,1e-05,0.74097]
[1778090764909,52.31,81451.95,211.2,-0.00826,1e-05,0.73171]
[1778090765136,52.31,81451.77,211.2,-0.00827,1e-05,0.73189]
[1778090765697,52.31,81451.77,211.2,-0.00827,1e-05,0.73189]
[1778090765719,52.31,81451.77,211.2,-0.00827,1e-05,0.73189]
[1778090766170,52.31,81450.43,211.2,-0.00828,1e-05,0.73327]
[1778090766259,52.31,81434.63,211.2,-0.0085,1e-05,0.74963]
[1778090767628,52.31,81434.63,211.2,-0.0085,1e-05,0.74963]
[1778090768861,52.31,81429.78,211.2,-0.00856,1e-05,0.75472]
[1778090769509,52.31,81430.34,211.2,-0.00855,1e-05,0.75413]
[1778090769972,52.31,81430.06,211.2,-0.00856,1e-05,0.75442]
[1778090771778,52.31,81429.67,211.2,-0.00856,1e-05,0.75483]
[1778090773739,52.31,81429.97,211.2,-0.00856,1e-05,0.75452]
[1778090775711,52.31,81429.83,211.2,-0.00856,1e-05,0.75466]
[1778090777984,52.31,81429.73,211.2,-0.00856,1e-05,0.75477]
[1778090778564,52.31,81429.73,211.2,-0.00856,1e-05,0.75477]
[1778090778693,52.31,81429.73,211.2,-0.00856,1e-05,0.75477]
[1778090778766,52.31,81429.73,211.2,-0.00856,1e-05,0.75477]
[1778090779341,52.31,81441.29,211.2,-0.00841,1e-05,0.7427]
[1778090782050,52.31,81443.4,211.2,-0.00838,1e-05,0.74051]
[1778090782059,52.31,81443.4,211.2,-0.00838,1e-05,0.74051]
[1778090785614,52.31,81450.25,211.2,-0.00829,1e-05,0.73345]
[1778090786842,52.31,81450.13,211.2,-0.00829,1e-05,0.73358]
[1778090790621,52.31,81449.16,211.2,-0.0083,1e-05,0.73457]
[1778090791091,52.31,81448.21,211.2,-0.00831,1e-05,0.73555]
[1778090793870,52.31,81448.29,211.2,-0.00828,1e-05,0.73252]
[1778090794537,52.31,81447.01,211.2,-0.0083,1e-05,0.73384]
[1778090795809,52.31,81447.72,211.2,-0.00829,1e-05,0.73311]
[1778090796378,52.31,81446.89,211.2,-0.0083,1e-05,0.73396]
[1778090798025,52.31,81447.37,211.2,-0.00829,1e-05,0.73347]
[1778090798658,52.31,81447.37,211.2,-0.00829,1e-05,0.73347]
[1778090800590,52.31,81447.28,211.2,-0.00829,1e-05,0.73356]
[1778090801148,52.31,81446.9,211.2,-0.0083,1e-05,0.73395]
[1778090805930,52.31,81447.51,211.2,-0.00829,1e-05,0.73332]
[1778090806195,52.31,81448.03,211.2,-0.00828,1e-05,0.73279]
[1778090806968,52.31,81448.03,211.2,-0.00828,1e-05,0.73279]
[1778090807589,52.31,81449.63,211.2,-0.00826,1e-05,0.73115]
[1778090808670,52.31,81451.87,211.2,-0.00823,1e-05,0.72886]
[1778090809787,52.31,81452.78,211.2,-0.00822,1e-05,0.72793]
[1778090815596,52.31,81449.65,211.2,-0.00826,1e-05,0.73113]
[1778090816549,52.31,81449.65,211.2,-0.00826,1e-05,0.73113]
[1778090817161,52.31,81449.72,211.2,-0.00826,1e-05,0.73106]
[1778090818363,52.31,81451.46,211.2,-0.00824,1e-05,0.72928]
[1778090818796,52.31,81451.46,211.2,-0.00824,1e-05,0.72928]
[1778090821759,52.31,81450.29,211.2,-0.00825,1e-05,0.73047]
[1778090823131,52.31,81450.78,211.2,-0.00825,1e-05,0.72997]
[1778090826702,52.31,81452.36,211.2,-0.00823,1e-05,0.72836]
[1778090827186,52.31,81452.24,211.2,-0.00823,1e-05,0.72848]
[1778090831811,52.31,81451.69,211.2,-0.00823,1e-05,0.72904]
[1778090833701,52.31,81450.74,211.2,-0.00825,1e-05,0.73001]
[1778090834935,52.31,81449.61,211.2,-0.00826,1e-05,0.73117]
[1778090835737,52.31,81437.19,211.2,-0.00843,1e-05,0.74398]
[1778090839730,52.31,81438.23,211.2,-0.00841,1e-05,0.7429]
[1778090840861,52.31,81437.2,211.2,-0.00843,1e-05,0.74397]
[1778090841620,52.31,81438.26,211.2,-0.00841,1e-05,0.74287]
[1778090842230,52.31,81439.37,211.2,-0.0084,1e-05,0.74172]
[1778090847821,52.31,81438.59,211.2,-0.00841,1e-05,0.74253]
[1778090848886,52.31,81438.59,211.2,-0.00841,1e-05,0.74253]
[1778090852152,52.31,81437.81,211.2,-0.00842,1e-05,0.74334]
[1778090855767,52.31,81438.23,211.2,-0.00838,1e-05,0.73993]
[1778090858800,52.31,81437.88,211.2,-0.00839,1e-05,0.7403]
[1778090860039,52.31,81436.47,211.2,-0.00841,1e-05,0.74176]
[1778090862597,52.31,81433.89,211.2,-0.00844,1e-05,0.74444]
[1778090863115,52.31,81436.06,211.2,-0.00841,1e-05,0.74218]
[1778090868968,52.31,81430.82,211.2,-0.00848,1e-05,0.74764]
[1778090870893,52.31,81433.84,211.2,-0.00844,1e-05,0.74449]
[1778090871556,52.31,81435.59,211.2,-0.00842,1e-05,0.74267]
[1778090872797,52.31,81434.58,211.2,-0.00843,1e-05,0.74372]
[1778090873300,52.31,81434.31,211.2,-0.00843,1e-05,0.744]
[1778090877614,52.31,81434.83,211.2,-0.00843,1e-05,0.74346]
[1778090878096,52.31,81434.83,211.2,-0.00843,1e-05,0.74346]
[1778090878748,52.31,81434.83,211.2,-0.00843,1e-05,0.74346]
[1778090879209,52.31,81436.95,211.2,-0.0084,1e-05,0.74126]
[1778090884073,52.31,81428.5,211.2,-0.00851,1e-05,0.75006]
[1778090885379,52.31,81428.5,211.2,-0.00851,1e-05,0.75006]
[1778090886762,52.31,81428.57,211.2,-0.00851,1e-05,0.74999]
[1778090886841,52.31,81428.5,211.2,-0.00851,1e-05,0.75006]
[1778090887138,52.31,81428.5,211.2,-0.00851,1e-05,0.75006]
[1778090887152,52.31,81425.52,211.2,-0.00855,1e-05,0.75319]
[1778090893786,52.31,81421.1,211.2,-0.00862,1e-05,0.75784]
[1778090898386,52.31,81423.24,211.2,-0.00859,1e-05,0.75558]
[1778090900576,52.31,81424.74,211.2,-0.00857,1e-05,0.75401]
[1778090901866,52.31,81425.4,211.2,-0.00856,1e-05,0.75331]
[1778090903713,52.31,81425.19,211.2,-0.00856,1e-05,0.75353]
[1778090904937,52.31,81425.49,211.2,-0.00856,1e-05,0.75322]
[1778090912269,52.31,81425.75,211.2,-0.00852,1e-05,0.74994]
[1778090917344,52.31,81429.06,211.2,-0.00847,1e-05,0.74648]
[1778090917828,52.31,81429.06,211.2,-0.00847,1e-05,0.74648]
[1778090923780,52.31,81427.63,211.2,-0.00849,1e-05,0.74798]
[1778090924551,52.31,81427.05,211.2,-0.0085,1e-05,0.74858]
[1778090930876,52.31,81426.84,211.2,-0.0085,1e-05,0.7488]
[1778090931583,52.31,81427.28,211.2,-0.0085,1e-05,0.74834]
[1778090934851,52.31,81428.7,211.2,-0.00848,1e-05,0.74686]
[1778090935444,52.31,81428.7,211.2,-0.00848,1e-05,0.74686]
[1778090937759,52.31,81425.13,211.2,-0.00853,1e-05,0.75059]
[1778090938502,52.31,81419.32,211.2,-0.00861,1e-05,0.7567]
[1778090940164,52.31,81415.39,211.2,-0.00866,1e-05,0.76086]
[1778090940596,52.31,81415.39,211.2,-0.00866,1e-05,0.76086]
[1778090940724,52.31,81415.39,211.2,-0.00866,1e-05,0.76086]
[1778090940766,52.31,81415.72,211.2,-0.00866,1e-05,0.76051]
[1778090941110,52.31,81415.72,211.2,-0.00866,1e-05,0.76051]
[1778090942008,52.31,81415.72,211.2,-0.00866,1e-05,0.76051]
[1778090942106,52.31,81415.86,211.2,-0.00865,1e-05,0.76036]
[1778090945500,52.31,81406.17,211.2,-0.00879,1e-05,0.77068]
[1778090946319,52.31,81406.17,211.2,-0.00879,1e-05,0.77068]
[1778090946815,52.31,81406.17,211.2,-0.00879,1e-05,0.77068]
[1778090948532,52.31,81394.63,211.2,-0.00895,1e-05,0.78313]
[1778090950055,52.31,81394.63,211.2,-0.00895,1e-05,0.78313]
[1778090950169,52.31,81394.38,211.2,-0.00896,1e-05,0.7834]
[1778090952666,52.31,81393.45,211.2,-0.00897,1e-05,0.78441]
[1778090953116,52.31,81393.45,211.2,-0.00897,1e-05,0.78441]
[1778090953804,52.31,81393.45,211.2,-0.00897,1e-05,0.78441]
[1778090955817,52.31,81399.41,211.2,-0.00889,1e-05,0.77795]
[1778090956335,52.31,81404.2,211.2,-0.00882,1e-05,0.77279]
[1778090956952,52.31,81404.2,211.2,-0.00882,1e-05,0.77279]
[1778090957701,52.31,81402.55,211.2,-0.00884,1e-05,0.77457]
[1778090958826,52.31,81402.24,211.2,-0.00885,1e-05,0.7749]
[1778090959372,52.31,81401.14,211.2,-0.00886,1e-05,0.77609]
[1778090964684,52.31,81401.65,211.2,-0.00885,1e-05,0.77554]
[1778090969719,52.31,81401.4,211.2,-0.00886,1e-05,0.77581]
[1778090971474,52.31,81401.4,211.2,-0.00886,1e-05,0.77581]
[1778090972103,52.31,81401.4,211.2,-0.00886,1e-05,0.77581]
[1778090972631,52.31,81401.44,211.2,-0.00882,1e-05,0.7727]
[1778090972772,52.31,81401.44,211.2,-0.00882,1e-05,0.7727]
[1778090973433,52.31,81401.35,211.2,-0.00882,1e-05,0.77279]
[1778090973942,52.31,81401.35,211.2,-0.00882,1e-05,0.77279]
[1778090974620,52.31,81400.36,211.2,-0.00884,1e-05,0.77386]
[1778090975754,52.31,81399.91,211.2,-0.00884,1e-05,0.77434]
[1778090976176,52.31,81399.91,211.2,-0.00884,1e-05,0.77434]
[1778090976813,52.31,81399.84,211.2,-0.00885,1e-05,0.77442]
[1778090977337,52.31,81400.42,211.2,-0.00884,1e-05,0.77379]
[1778090980170,52.31,81399.71,211.2,-0.00885,1e-05,0.77456]
[1778090980289,52.31,81397.15,211.2,-0.00888,1e-05,0.77732]
[1778090981770,52.31,81393.48,211.2,-0.00894,1e-05,0.78128]
[1778090983005,52.31,81394.14,211.2,-0.00893,1e-05,0.78057]
[1778090983635,52.31,81395.28,211.2,-0.00891,1e-05,0.77934]
[1778090984750,52.31,81401.3,211.2,-0.00883,1e-05,0.77285]
[1778090985588,52.31,81401.77,211.2,-0.00882,1e-05,0.77234]
[1778090986119,52.31,81401.77,211.2,-0.00882,1e-05,0.77234]
[1778090987437,52.31,81402.02,211.2,-0.00881,1e-05,0.77207]
[1778090987868,52.31,81402.02,211.2,-0.00881,1e-05,0.77207]
[1778090989779,52.31,81401.92,211.2,-0.00882,1e-05,0.77218]
[1778090989794,52.31,81401.92,211.2,-0.00882,1e-05,0.77218]
[1778090990300,52.31,81406.17,211.2,-0.00876,1e-05,0.76763]
[1778090990821,52.31,81406.17,211.2,-0.00876,1e-05,0.76763]
[1778090990868,52.31,81421.86,211.2,-0.00854,1e-05,0.75102]
[1778090991462,52.31,81421.86,211.2,-0.00854,1e-05,0.75102]
[1778090991481,52.31,81421.86,211.2,-0.00854,1e-05,0.75102]
[1778090991875,52.31,81435.49,211.2,-0.00835,1e-05,0.73684]
[1778090992576,52.31,81435.49,211.2,-0.00835,1e-05,0.73684]
[1778090993579,52.31,81438.12,211.2,-0.00832,1e-05,0.73412]
[1778090993823,52.31,81438.12,211.2,-0.00832,1e-05,0.73412]
[1778090994499,52.31,81445.49,211.2,-0.00822,1e-05,0.72657]
[1778090994976,52.31,81445.49,211.2,-0.00822,1e-05,0.72657]
[1778091000940,52.31,81439.93,211.2,-0.00829,1e-05,0.73226]
[1778091001716,52.31,81439.92,211.2,-0.00829,1e-05,0.73227]
[1778091004077,52.31,81438.28,211.2,-0.00832,1e-05,0.73396]
[1778091004746,52.31,81440.29,211.2,-0.00829,1e-05,0.73189]
[1778091007890,52.31,81439.35,211.2,-0.0083,1e-05,0.73286]
[1778091008969,52.31,81439.4,211.2,-0.0083,1e-05,0.73281]
[1778091010940,52.31,81439.56,211.2,-0.0083,1e-05,0.73264]
[1778091012210,52.31,81436.37,211.2,-0.00834,1e-05,0.73593]
[1778091012017,52.31,81418.88,211.2,-0.00858,1e-05,0.75415]
[1778091012772,52.31,81418.88,211.2,-0.00858,1e-05,0.75415]
[1778091013325,52.31,81419.21,211.2,-0.00858,1e-05,0.75381]
[1778091013920,52.31,81419.21,211.2,-0.00858,1e-05,0.75381]
[1778091016551,52.31,81414.95,211.2,-0.00863,1e-05,0.7583]
[1778091016611,52.31,81414.95,211.2,-0.00863,1e-05,0.7583]
[1778091016635,52.31,81414.95,211.2,-0.00863,1e-05,0.7583]
[1778091021160,52.31,81420.16,211.2,-0.00856,1e-05,0.75281]
[1778091021862,52.31,81420.65,211.2,-0.00856,1e-05,0.75229]
[1778091022476,52.31,81419.12,211.2,-0.00858,1e-05,0.7539]
[1778091022652,52.31,81419.12,211.2,-0.00858,1e-05,0.7539]
[1778091023094,52.31,81407.94,211.2,-0.00873,1e-05,0.76574]
[1778091024942,52.31,81402.69,211.2,-0.00881,1e-05,0.77135]
[1778091025604,52.31,81402.24,211.2,-0.00881,1e-05,0.77184]
[1778091026100,52.31,81402.24,211.2,-0.00881,1e-05,0.77184]
[1778091026803,52.31,81402.59,211.2,-0.00881,1e-05,0.77146]
[1778091032159,52.31,81405.38,211.2,-0.00873,1e-05,0.76542]
[1778091033275,52.31,81405.76,211.2,-0.00873,1e-05,0.76502]
[1778091033702,52.31,81405.76,211.2,-0.00873,1e-05,0.76502]
[1778091035180,52.31,81395.55,211.2,-0.00887,1e-05,0.77597]
[1778091037160,52.31,81394.06,211.2,-0.00889,1e-05,0.77757]
[1778091037825,52.31,81394.33,211.2,-0.00889,1e-05,0.77728]
[1778091043072,52.31,81393.7,211.2,-0.0089,1e-05,0.77796]
[1778091043762,52.31,81394.32,211.2,-0.00889,1e-05,0.77729]
[1778091044883,52.31,81395.31,211.2,-0.00888,1e-05,0.77622]
[1778091045463,52.31,81395.35,211.2,-0.00888,1e-05,0.77618]
[1778091051292,52.31,81395.41,211.2,-0.00887,1e-05,0.77612]
[1778091052299,52.31,81395.04,211.2,-0.00888,1e-05,0.77652]
[1778091055593,52.31,81395.39,211.2,-0.00887,1e-05,0.77614]
[1778091055977,52.31,81395.39,211.2,-0.00887,1e-05,0.77614]
[1778091061362,52.31,81395.44,211.2,-0.00887,1e-05,0.77608]
[1778091063860,52.31,81395.94,211.2,-0.00887,1e-05,0.77554]
[1778091063953,52.31,81395.94,211.2,-0.00887,1e-05,0.77554]
[1778091065809,52.31,81396.79,211.2,-0.00885,1e-05,0.77463]
[1778091069418,52.31,81407.6,211.2,-0.0087,1e-05,0.76306]
[1778091072899,52.31,81408.19,211.2,-0.00869,1e-05,0.76243]
[1778091073580,52.31,81408.47,211.2,-0.00869,1e-05,0.76214]
[1778091074346,52.31,81408.44,211.2,-0.00869,1e-05,0.76217]
[1778091074752,52.31,81408.44,211.2,-0.00869,1e-05,0.76217]
[1778091076842,52.31,81411.79,211.2,-0.00864,1e-05,0.75862]
[1778091077473,52.31,81412.64,211.2,-0.00863,1e-05,0.75772]
[1778091077931,52.31,81412.64,211.2,-0.00863,1e-05,0.75772]
[1778091078561,52.31,81410.97,211.2,-0.00866,1e-05,0.75948]
[1778091081502,52.31,81402.44,211.2,-0.00878,1e-05,0.76856]
[1778091084197,52.31,81403.43,211.2,-0.00876,1e-05,0.76751]
[1778091084311,52.31,81403.43,211.2,-0.00876,1e-05,0.76751]
[1778091084724,52.31,81402.55,211.2,-0.00877,1e-05,0.76845]
[1778091090144,52.31,81401.6,211.2,-0.00879,1e-05,0.76946]
[1778091090759,52.31,81400.41,211.2,-0.0088,1e-05,0.77074]
[1778091091930,52.31,81400.38,211.2,-0.0088,1e-05,0.77077]
[1778091093126,52.31,81397.56,211.2,-0.00881,1e-05,0.77073]
[1778091097463,52.31,81388.58,211.2,-0.00894,1e-05,0.78042]
[1778091097986,52.31,81388.58,211.2,-0.00894,1e-05,0.78042]
[1778091098032,52.31,81388.58,211.2,-0.00894,1e-05,0.78042]
[1778091098094,52.31,81388.58,211.2,-0.00894,1e-05,0.78042]
[1778091098143,52.31,81388.58,211.2,-0.00894,1e-05,0.78042]
[1778091098544,52.31,81384.47,211.2,-0.009,1e-05,0.78488]
[1778091098687,52.31,81384.47,211.2,-0.009,1e-05,0.78488]
[1778091098983,52.31,81384.47,211.2,-0.009,1e-05,0.78488]
[1778091099026,52.31,81374.14,211.2,-0.00915,1e-05,0.7962]
[1778091099801,52.31,81374.14,211.2,-0.00915,1e-05,0.7962]
[1778091100260,52.31,81375.52,211.2,-0.00913,1e-05,0.79468]
[1778091101471,52.31,81374.77,211.2,-0.00914,1e-05,0.79551]
[1778091101489,52.31,81374.77,211.2,-0.00914,1e-05,0.79551]
[1778091101821,52.31,81374.77,211.2,-0.00914,1e-05,0.79551]
[1778091101922,52.31,81381.05,211.2,-0.00905,1e-05,0.78862]
[1778091102488,52.31,81381.05,211.2,-0.00905,1e-05,0.78862]
[1778091102520,52.31,81381.05,211.2,-0.00905,1e-05,0.78862]
[1778091102943,52.31,81381.05,211.2,-0.00905,1e-05,0.78862]
[1778091103145,52.31,81381.05,211.2,-0.00905,1e-05,0.78862]
[1778091103154,52.31,81388.63,211.2,-0.00894,1e-05,0.78036]
[1778091104165,52.31,81388.63,211.2,-0.00894,1e-05,0.78036]
[1778091104867,52.31,81391.83,211.2,-0.00889,1e-05,0.7769]
[1778091108932,52.31,81391.93,211.2,-0.00889,1e-05,0.77679]
[1778091109189,52.31,81391.93,211.2,-0.00889,1e-05,0.77679]
[1778091116001,52.31,81394.48,211.2,-0.00885,1e-05,0.77404]
[1778091116765,52.31,81394.43,211.2,-0.00885,1e-05,0.7741]
[1778091117880,52.31,81393.14,211.2,-0.00887,1e-05,0.77549]
[1778091118570,52.31,81394.29,211.2,-0.00886,1e-05,0.77425]
[1778091119063,52.31,81394.29,211.2,-0.00886,1e-05,0.77425]
[1778091119823,52.31,81393.28,211.2,-0.00887,1e-05,0.77534]
[1778091121215,52.31,81392.83,211.2,-0.00888,1e-05,0.77582]
[1778091121784,52.31,81378.56,211.2,-0.00908,1e-05,0.79134]
[1778091122517,52.31,81378.56,211.2,-0.00908,1e-05,0.79134]
[1778091124828,52.31,81375.34,211.2,-0.00913,1e-05,0.79488]
[1778091125746,52.31,81370.83,211.2,-0.00919,1e-05,0.79986]
[1778091126352,52.31,81336.98,211.2,-0.0097,2e-05,0.83804]
[1778091126508,52.31,81336.98,211.2,-0.0097,2e-05,0.83804]
[1778091128431,52.31,81327.39,211.2,-0.00985,2e-05,0.84912]
[1778091128748,52.31,81327.39,211.2,-0.00985,2e-05,0.84912]
[1778091129884,52.31,81321.92,211.2,-0.00994,2e-05,0.8555]
[1778091130900,52.31,81317.23,211.2,-0.01001,2e-05,0.861]
[1778091131823,52.31,81312.53,211.2,-0.01009,2e-05,0.86654]
[1778091132082,52.31,81312.53,211.2,-0.01009,2e-05,0.86654]
[1778091133252,52.31,81312.61,211.2,-0.01008,2e-05,0.86644]
[1778091133643,52.31,81314.57,211.2,-0.01005,2e-05,0.86413]
[1778091136104,52.31,81314.76,211.2,-0.01005,2e-05,0.8639]
[1778091136490,52.31,81312.35,211.2,-0.01009,2e-05,0.86675]
[1778091137072,52.31,81312.35,211.2,-0.01009,2e-05,0.86675]
[1778091137986,52.31,81313.23,211.2,-0.01007,2e-05,0.86571]
[1778091140574,52.31,81310.55,211.2,-0.01012,2e-05,0.86888]
[1778091141561,52.31,81303.55,211.2,-0.01023,2e-05,0.8772]
[1778091141956,52.31,81303.55,211.2,-0.01023,2e-05,0.8772]
[1778091142179,52.31,81289.85,211.2,-0.01045,2e-05,0.89368]
[1778091142942,52.31,81289.85,211.2,-0.01045,2e-05,0.89368]
[1778091143081,52.31,81289.85,211.2,-0.01045,2e-05,0.89368]
[1778091143098,52.31,81263.33,211.2,-0.01089,2e-05,0.9263]
[1778091143454,52.31,81263.33,211.2,-0.01089,2e-05,0.9263]
[1778091143613,52.31,81263.33,211.2,-0.01089,2e-05,0.9263]
[1778091144861,52.31,81263.65,211.2,-0.01089,2e-05,0.9259]
[1778091144951,52.31,81263.65,211.2,-0.01089,2e-05,0.9259]
[1778091144981,52.31,81263.65,211.2,-0.01089,2e-05,0.9259]
[1778091144991,52.31,81263.65,211.2,-0.01089,2e-05,0.9259]
[1778091145487,52.31,81267.51,211.2,-0.01082,2e-05,0.92109]
[1778091146250,52.31,81267.51,211.2,-0.01082,2e-05,0.92109]
[1778091146259,52.31,81267.51,211.2,-0.01082,2e-05,0.92109]
[1778091146343,52.31,81273.72,211.2,-0.01072,2e-05,0.9134]
[1778091146776,52.31,81273.72,211.2,-0.01072,2e-05,0.9134]
[1778091147343,52.31,81273.72,211.2,-0.01072,2e-05,0.9134]
[1778091147349,52.31,81280.47,211.2,-0.01061,2e-05,0.90511]
[1778091148100,52.31,81280.47,211.2,-0.01061,2e-05,0.90511]
[1778091148705,52.31,81283.7,211.2,-0.01055,2e-05,0.90116]
[1778091152334,52.31,81284.68,211.2,-0.0105,2e-05,0.89656]
[1778091152379,52.31,81284.68,211.2,-0.0105,2e-05,0.89656]
[1778091152743,52.31,81289.7,211.2,-0.01042,2e-05,0.89047]
[1778091153063,52.31,81289.7,211.2,-0.01042,2e-05,0.89047]
[1778091153679,52.31,81296.9,211.2,-0.0103,2e-05,0.8818]
[1778091153728,52.31,81296.9,211.2,-0.0103,2e-05,0.8818]
[1778091154158,52.31,81296.9,211.2,-0.0103,2e-05,0.8818]
[1778091155127,52.31,81302.36,211.2,-0.01021,2e-05,0.87527]
[1778091157105,52.31,81299.89,211.2,-0.01025,2e-05,0.87822]
[1778091157160,52.31,81299.89,211.2,-0.01025,2e-05,0.87822]
[1778091157259,52.31,81299.89,211.2,-0.01025,2e-05,0.87822]
[1778091163173,52.31,81290.57,211.2,-0.0104,2e-05,0.88942]
[1778091168208,52.31,81290.13,211.2,-0.01041,2e-05,0.88995]
[1778091169419,52.31,81290.13,211.2,-0.01041,2e-05,0.88995]
[1778091172496,52.31,81290.82,211.2,-0.0104,2e-05,0.88912]
[1778091172966,52.31,81290.82,211.2,-0.0104,2e-05,0.88912]
[1778091174860,52.31,81290.98,211.2,-0.01039,2e-05,0.88892]
[1778091175662,52.31,81291.02,211.2,-0.01039,2e-05,0.88888]
[1778091177215,52.31,81291.91,211.2,-0.01038,2e-05,0.8878]
[1778091177730,52.31,81291.96,211.2,-0.01038,2e-05,0.88774]
[1778091178373,52.31,81291.96,211.2,-0.01038,2e-05,0.88774]
[1778091178901,52.31,81294.72,211.2,-0.01033,2e-05,0.88442]
[1778091179678,52.31,81298.5,211.2,-0.01027,2e-05,0.87988]
[1778091180113,52.31,81298.5,211.2,-0.01027,2e-05,0.87988]
[1778091181929,52.31,81300.67,211.2,-0.01024,2e-05,0.87729]
[1778091187363,52.31,81302.85,211.2,-0.0102,2e-05,0.87469]
[1778091192379,52.31,81293.68,211.2,-0.01035,2e-05,0.88567]
[1778091194628,52.31,81288.11,211.2,-0.01044,2e-05,0.89239]
[1778091194974,52.31,81288.11,211.2,-0.01044,2e-05,0.89239]
[1778091195966,52.31,81293.89,211.2,-0.01035,2e-05,0.88542]
[1778091196230,52.31,81293.89,211.2,-0.01035,2e-05,0.88542]
[1778091196387,52.31,81293.89,211.2,-0.01035,2e-05,0.88542]
[1778091197567,52.31,81301.85,211.2,-0.01022,2e-05,0.87588]
[1778091198422,52.31,81318.29,211.2,-0.00996,2e-05,0.85645]
[1778091203457,52.31,81323.91,211.2,-0.00987,2e-05,0.84989]
[1778091204803,52.31,81323.91,211.2,-0.00987,2e-05,0.84989]
[1778091205398,52.31,81335.31,211.2,-0.00969,2e-05,0.83671]
[1778091205526,52.31,81335.31,211.2,-0.00969,2e-05,0.83671]
[1778091205802,52.31,81335.31,211.2,-0.00969,2e-05,0.83671]
[1778091206435,52.31,81350.76,211.2,-0.00946,2e-05,0.81911]
[1778091206757,52.31,81350.76,211.2,-0.00946,2e-05,0.81911]
[1778091207147,52.31,81350.76,211.2,-0.00946,2e-05,0.81911]
[1778091207223,52.31,81364.92,211.2,-0.00925,1e-05,0.80326]
[1778091209412,52.31,81369.47,211.2,-0.00918,1e-05,0.79822]
[1778091210099,52.31,81373.62,211.2,-0.00912,1e-05,0.79364]
[1778091212160,52.31,81386.81,211.2,-0.00889,1e-05,0.77616]
[1778091213047,52.31,81386.81,211.2,-0.00889,1e-05,0.77616]
[1778091213065,52.31,81386.81,211.2,-0.00889,1e-05,0.77616]
[1778091213114,52.31,81386.81,211.2,-0.00889,1e-05,0.77616]
[1778091213394,52.31,81399.41,211.2,-0.00872,1e-05,0.76264]
[1778091213532,52.31,81399.41,211.2,-0.00872,1e-05,0.76264]
[1778091214126,52.31,81399.41,211.2,-0.00872,1e-05,0.76264]
[1778091214243,52.31,81399.41,211.2,-0.00872,1e-05,0.76264]
[1778091214311,52.31,81410.44,211.2,-0.00856,1e-05,0.75097]
[1778091214747,52.31,81410.44,211.2,-0.00856,1e-05,0.75097]
[1778091215828,52.31,81417.68,211.2,-0.00846,1e-05,0.7434]
[1778091216431,52.31,81417.68,211.2,-0.00846,1e-05,0.7434]
[1778091217005,52.31,81419.65,211.2,-0.00844,1e-05,0.74134]
[1778091221598,52.31,81428.25,211.2,-0.00832,1e-05,0.73245]
[1778091224536,52.31,81429.87,211.2,-0.0083,1e-05,0.73078]
[1778091229796,52.31,81426.13,211.2,-0.00835,1e-05,0.73463]
[1778091230474,52.31,81426.13,211.2,-0.00835,1e-05,0.73463]
[1778091232185,52.31,81422.99,211.2,-0.00839,1e-05,0.73788]
[1778091233588,52.31,81424.98,211.2,-0.00836,1e-05,0.73582]
[1778091234721,52.31,81424.17,211.2,-0.00838,1e-05,0.73666]
[1778091234728,52.31,81424.17,211.2,-0.00838,1e-05,0.73666]
[1778091235323,52.31,81424.17,211.2,-0.00838,1e-05,0.73666]
[1778091237004,52.31,81422.57,211.2,-0.0084,1e-05,0.73831]
[1778091237720,52.31,81417.2,211.2,-0.00847,1e-05,0.7439]
[1778091240666,52.31,81412.73,211.2,-0.00853,1e-05,0.74857]
[1778091241168,52.31,81412.73,211.2,-0.00853,1e-05,0.74857]
[1778091242852,52.31,81411.91,211.2,-0.00854,1e-05,0.74943]
[1778091243510,52.31,81411.91,211.2,-0.00854,1e-05,0.74943]
[1778091243903,52.31,81414.45,211.2,-0.00851,1e-05,0.74677]
[1778091243927,52.31,81405.38,211.2,-0.00863,1e-05,0.75631]
[1778091244959,52.31,81405.38,211.2,-0.00863,1e-05,0.75631]
[1778091248709,52.31,81402.48,211.2,-0.00867,1e-05,0.75938]
[1778091249334,52.31,81402.48,211.2,-0.00867,1e-05,0.75938]
[1778091249700,52.31,81403.99,211.2,-0.00865,1e-05,0.75778]
[1778091250267,52.31,81403.99,211.2,-0.00865,1e-05,0.75778]
[1778091255860,52.31,81408.61,211.2,-0.00859,1e-05,0.7529]
[1778091258100,52.31,81408.5,211.2,-0.00859,1e-05,0.75302]
[1778091258178,52.31,81408.5,211.2,-0.00859,1e-05,0.75302]
[1778091258881,52.31,81417.66,211.2,-0.00846,1e-05,0.74342]
[1778091261157,52.31,81421.41,211.2,-0.00841,1e-05,0.73952]
[1778091261844,52.31,81421.8,211.2,-0.00841,1e-05,0.73911]
[1778091264680,52.31,81421.14,211.2,-0.00842,1e-05,0.7398]
[1778091264978,52.31,81421.14,211.2,-0.00842,1e-05,0.7398]
[1778091265930,52.31,81429.75,211.2,-0.0083,1e-05,0.7309]
[1778091267583,52.31,81429.27,211.2,-0.00831,1e-05,0.7314]
[1778091267989,52.31,81429.27,211.2,-0.00831,1e-05,0.7314]
[1778091269534,52.31,81442.41,211.2,-0.00813,1e-05,0.71799]
[1778091269942,52.31,81442.41,211.2,-0.00813,1e-05,0.71799]
[1778091270595,52.31,81445.42,211.2,-0.00809,1e-05,0.71494]
[1778091271197,52.31,81445.42,211.2,-0.00809,1e-05,0.71494]
[1778091272478,52.31,81445.85,211.2,-0.00806,1e-05,0.7116]
[1778091274468,52.31,81445.77,211.2,-0.00806,1e-05,0.71168]
[1778091274977,52.31,81445.8,211.2,-0.00806,1e-05,0.71165]
[1778091275526,52.31,81445.8,211.2,-0.00806,1e-05,0.71165]
[1778091276141,52.31,81441.64,211.2,-0.00811,1e-05,0.71585]
[1778091276902,52.31,81442.24,211.2,-0.0081,1e-05,0.71524]
[1778091277662,52.31,81442.58,211.2,-0.0081,1e-05,0.7149]
[1778091278268,52.31,81442.58,211.2,-0.0081,1e-05,0.7149]
[1778091278715,52.31,81444.77,211.2,-0.00807,1e-05,0.71269]
[1778091278794,52.31,81444.77,211.2,-0.00807,1e-05,0.71269]
[1778091279933,52.31,81449.52,211.2,-0.00801,1e-05,0.70792]
[1778091280210,52.31,81449.52,211.2,-0.00801,1e-05,0.70792]
[1778091280353,52.31,81449.52,211.2,-0.00801,1e-05,0.70792]
[1778091281428,52.31,81449.42,211.2,-0.00801,1e-05,0.70802]
[1778091281756,52.31,81454.35,211.2,-0.00795,1e-05,0.7031]
[1778091282266,52.31,81454.35,211.2,-0.00795,1e-05,0.7031]
[1778091284728,52.31,81455.61,211.2,-0.00793,1e-05,0.70184]
[1778091287972,52.31,81456.64,211.2,-0.00792,1e-05,0.70082]
[1778091288000,52.31,81456.64,211.2,-0.00792,1e-05,0.70082]
[1778091288084,52.31,81466.0,211.2,-0.0078,1e-05,0.69158]
[1778091291142,52.31,81469.07,211.2,-0.00776,1e-05,0.68857]
[1778091291847,52.31,81469.35,211.2,-0.00775,1e-05,0.68829]
[1778091294834,52.31,81470.17,211.2,-0.00774,1e-05,0.68749]
[1778091295538,52.31,81470.17,211.2,-0.00774,1e-05,0.68749]
[1778091295963,52.31,81471.33,211.2,-0.00773,1e-05,0.68636]
[1778091296774,52.31,81472.12,211.2,-0.00772,1e-05,0.68559]
[1778091301026,52.31,81472.08,211.2,-0.00772,1e-05,0.68563]
[1778091301054,52.31,81472.08,211.2,-0.00772,1e-05,0.68563]
[1778091302152,52.31,81473.54,211.2,-0.0077,1e-05,0.6842]
[1778091302273,52.31,81473.54,211.2,-0.0077,1e-05,0.6842]
[1778091302329,52.31,81473.54,211.2,-0.0077,1e-05,0.6842]
[1778091307487,52.31,81478.25,211.2,-0.00764,1e-05,0.67963]
[1778091308230,52.31,81495.09,211.2,-0.00743,1e-05,0.6635]
[1778091310041,52.31,81497.95,211.2,-0.0074,1e-05,0.66079]
[1778091313614,52.31,81504.23,211.2,-0.00732,1e-05,0.65487]
[1778091314174,52.31,81505.49,211.2,-0.00731,1e-05,0.65369]
[1778091314257,52.31,81505.49,211.2,-0.00731,1e-05,0.65369]
[1778091314439,52.31,81505.49,211.2,-0.00731,1e-05,0.65369]
[1778091314889,52.31,81510.13,211.2,-0.00725,1e-05,0.64936]
[1778091315147,52.31,81510.13,211.2,-0.00725,1e-05,0.64936]
[1778091316286,52.31,81518.66,211.2,-0.00715,1e-05,0.64145]
[1778091321323,52.31,81510.24,211.2,-0.00725,1e-05,0.64926]
[1778091326360,52.31,81503.88,211.2,-0.00733,1e-05,0.6552]
[1778091328571,52.31,81504.71,211.2,-0.00732,1e-05,0.65442]
[1778091328933,52.31,81504.64,211.2,-0.00732,1e-05,0.65449]
[1778091328944,52.31,81504.64,211.2,-0.00732,1e-05,0.65449]
[1778091328954,52.31,81504.64,211.2,-0.00732,1e-05,0.65449]
[1778091328981,52.31,81504.64,211.2,-0.00732,1e-05,0.65449]
[1778091329972,52.31,81499.35,211.2,-0.00738,1e-05,0.65947]
[1778091336348,52.31,81502.85,211.2,-0.00731,1e-05,0.65343]
[1778091336884,52.31,81499.69,211.2,-0.00735,1e-05,0.65639]
[1778091337536,52.31,81499.69,211.2,-0.00735,1e-05,0.65639]
[1778091338087,52.31,81497.51,211.2,-0.00738,1e-05,0.65845]
[1778091341124,52.31,81494.1,211.2,-0.00742,1e-05,0.66167]
[1778091341984,52.31,81494.0,211.2,-0.00742,1e-05,0.66176]
[1778091342608,52.31,81494.0,211.2,-0.00742,1e-05,0.66176]
[1778091343072,52.31,81493.01,211.2,-0.00743,1e-05,0.6627]
[1778091348516,52.31,81491.1,211.2,-0.00745,1e-05,0.66451]
[1778091348706,52.31,81491.1,211.2,-0.00745,1e-05,0.66451]
[1778091354557,52.31,81491.17,211.2,-0.00745,1e-05,0.66445]
[1778091355735,52.31,81491.15,211.2,-0.00745,1e-05,0.66447]
[1778091361607,52.31,81486.21,211.2,-0.00751,1e-05,0.66918]
[1778091362555,52.31,81486.21,211.2,-0.00751,1e-05,0.66918]
[1778091362984,52.31,81492.88,211.2,-0.00743,1e-05,0.66283]
[1778091368586,52.31,81486.3,211.2,-0.00751,1e-05,0.66909]
[1778091368954,52.31,81486.25,211.2,-0.00751,1e-05,0.66914]
[1778091374350,52.31,81491.39,211.2,-0.00745,1e-05,0.66424]
[1778091374377,52.31,81491.39,211.2,-0.00745,1e-05,0.66424]
[1778091375146,52.31,81491.28,211.2,-0.00745,1e-05,0.66434]
[1778091375232,52.31,81499.61,211.2,-0.00735,1e-05,0.65647]
[1778091375749,52.31,81499.61,211.2,-0.00735,1e-05,0.65647]
[1778091376251,52.31,81499.61,211.2,-0.00735,1e-05,0.65647]
[1778091376853,52.31,81498.84,211.2,-0.00736,1e-05,0.65719]
[1778091379782,52.31,81501.58,211.2,-0.00733,1e-05,0.65462]
[1778091380890,52.31,81501.86,211.2,-0.00732,1e-05,0.65436]
[1778091383121,52.31,81503.3,211.2,-0.00731,1e-05,0.65301]
[1778091383746,52.31,81504.03,211.2,-0.0073,1e-05,0.65232]
[1778091386033,52.31,81505.71,211.2,-0.00728,1e-05,0.65075]
[1778091387399,52.31,81504.64,211.2,-0.00729,1e-05,0.65175]
[1778091390870,52.31,81505.41,211.2,-0.00728,1e-05,0.65103]
[1778091392300,52.31,81505.52,211.2,-0.00728,1e-05,0.65093]
[1778091393448,52.31,81505.39,211.2,-0.00725,1e-05,0.64832]
[1778091394014,52.31,81505.4,211.2,-0.00725,1e-05,0.64831]
[1778091395172,52.31,81504.98,211.2,-0.00726,1e-05,0.6487]
[1778091395759,52.31,81504.67,211.2,-0.00726,1e-05,0.64899]
[1778091398754,52.31,81505.64,211.2,-0.00725,1e-05,0.64809]
[1778091399230,52.31,81505.64,211.2,-0.00725,1e-05,0.64809]
[1778091401869,52.31,81506.0,211.2,-0.00724,1e-05,0.64775]
[1778091402405,52.31,81506.0,211.2,-0.00724,1e-05,0.64775]
[1778091409897,52.31,81504.97,211.2,-0.00726,1e-05,0.64871]
[1778091409928,52.31,81504.97,211.2,-0.00726,1e-05,0.64871]
[1778091410954,52.31,81513.68,211.2,-0.00715,1e-05,0.64064]
[1778091414686,52.31,81517.13,211.2,-0.00711,1e-05,0.63746]
[1778091415260,52.31,81518.77,211.2,-0.00709,1e-05,0.63596]
[1778091419632,52.31,81528.99,211.2,-0.00697,1e-05,0.62665]
[1778091421026,52.31,81538.07,211.2,-0.00687,1e-05,0.61848]
[1778091423220,52.31,81538.25,211.2,-0.00687,1e-05,0.61831]
[1778091423802,52.31,81538.1,211.2,-0.00687,1e-05,0.61845]
[1778091426061,52.31,81528.66,211.2,-0.00698,1e-05,0.62695]
[1778091428681,52.31,81528.95,211.2,-0.00697,1e-05,0.62669]
[1778091428704,52.31,81528.95,211.2,-0.00697,1e-05,0.62669]
[1778091429600,52.31,81526.48,211.2,-0.007,1e-05,0.62893]
[1778091429925,52.31,81524.81,211.2,-0.00702,1e-05,0.63044]
[1778091432318,52.31,81523.91,211.2,-0.00703,1e-05,0.63126]
[1778091433347,52.31,81524.13,211.2,-0.00703,1e-05,0.63106]
[1778091435056,52.31,81524.88,211.2,-0.00702,1e-05,0.63038]
[1778091435787,52.31,81529.78,211.2,-0.00697,1e-05,0.62594]
[1778091440146,52.31,81536.82,211.2,-0.00688,1e-05,0.6196]
[1778091440712,52.31,81536.82,211.2,-0.00688,1e-05,0.6196]
[1778091441866,52.31,81536.82,211.2,-0.00688,1e-05,0.6196]
[1778091441983,52.31,81536.82,211.2,-0.00688,1e-05,0.6196]
[1778091442583,52.31,81536.82,211.2,-0.00688,1e-05,0.6196]
[1778091442873,52.31,81537.25,211.2,-0.00688,1e-05,0.61921]
[1778091444477,52.31,81539.44,211.2,-0.00686,1e-05,0.61725]
[1778091445116,52.31,81541.52,211.2,-0.00683,1e-05,0.61539]
[1778091446936,52.31,81539.79,211.2,-0.00685,1e-05,0.61694]
[1778091447622,52.31,81539.79,211.2,-0.00685,1e-05,0.61694]
[1778091452212,52.31,81539.68,211.2,-0.00682,1e-05,0.61441]
[1778091452730,52.31,81539.68,211.2,-0.00682,1e-05,0.61441]
[1778091460299,52.31,81539.78,211.2,-0.00682,1e-05,0.61432]
[1778091462295,52.31,81539.54,211.2,-0.00683,1e-05,0.61453]
[1778091462771,52.31,81539.54,211.2,-0.00683,1e-05,0.61453]
[1778091466876,52.31,81540.17,211.2,-0.00682,1e-05,0.61397]
[1778091467516,52.31,81540.17,211.2,-0.00682,1e-05,0.61397]
[1778091471423,52.31,81540.61,211.2,-0.00681,1e-05,0.61358]
[1778091471954,52.31,81540.3,211.2,-0.00682,1e-05,0.61385]
[1778091474357,52.31,81537.8,211.2,-0.00685,1e-05,0.61608]
[1778091474960,52.31,81537.91,211.2,-0.00684,1e-05,0.61598]
[1778091476435,52.31,81537.27,211.2,-0.00685,1e-05,0.61656]
[1778091477105,52.31,81541.18,211.2,-0.00681,1e-05,0.61307]
[1778091477492,52.31,81541.18,211.2,-0.00681,1e-05,0.61307]
[1778091477991,52.31,81546.27,211.2,-0.00675,1e-05,0.60856]
[1778091482361,52.31,81542.72,211.2,-0.00679,1e-05,0.6117]
[1778091482904,52.31,81540.14,211.2,-0.00682,1e-05,0.614]
[1778091485391,52.31,81540.38,211.2,-0.00682,1e-05,0.61378]
[1778091485963,52.31,81541.05,211.2,-0.00681,1e-05,0.61319]
[1778091488906,52.31,81542.52,211.2,-0.00679,1e-05,0.61188]
[1778091489703,52.31,81542.52,211.2,-0.00679,1e-05,0.61188]
[1778091492091,52.31,81544.06,211.2,-0.00677,1e-05,0.61051]
[1778091492709,52.31,81544.06,211.2,-0.00677,1e-05,0.61051]
[1778091497123,52.31,81545.25,211.2,-0.00676,1e-05,0.60946]
[1778091498226,52.31,81542.77,211.2,-0.00679,1e-05,0.61166]
[1778091500856,52.31,81543.85,211.2,-0.00678,1e-05,0.6107]
[1778091501597,52.31,81543.85,211.2,-0.00678,1e-05,0.6107]
[1778091504585,52.31,81545.95,211.2,-0.00675,1e-05,0.60884]
[1778091505774,52.31,81545.99,211.2,-0.00675,1e-05,0.60881]
[1778091507934,52.31,81545.58,211.2,-0.00676,1e-05,0.60917]
[1778091508665,52.31,81545.58,211.2,-0.00676,1e-05,0.60917]
[1778091510409,52.31,81545.21,211.2,-0.00676,1e-05,0.6095]
[1778091510902,52.31,81544.66,211.2,-0.00677,1e-05,0.60998]
[1778091513187,52.31,81544.68,211.2,-0.00674,1e-05,0.60735]
[1778091514946,52.31,81545.05,211.2,-0.00674,1e-05,0.60703]
[1778091515415,52.31,81545.05,211.2,-0.00674,1e-05,0.60703]
[1778091515558,52.31,81545.05,211.2,-0.00674,1e-05,0.60703]
[1778091519819,52.31,81546.94,211.2,-0.00671,1e-05,0.60536]
[1778091521944,52.31,81546.92,211.2,-0.00671,1e-05,0.60538]
[1778091527389,52.31,81546.64,211.2,-0.00672,1e-05,0.60563]
[1778091527982,52.31,81546.64,211.2,-0.00672,1e-05,0.60563]
[1778091528649,52.31,81546.64,211.2,-0.00672,1e-05,0.60563]
[1778091529244,52.31,81542.47,211.2,-0.00676,1e-05,0.60931]
[1778091533153,52.31,81537.85,211.2,-0.00682,1e-05,0.61341]
[1778091533859,52.31,81536.66,211.2,-0.00683,1e-05,0.61447]
[1778091536301,52.31,81535.95,211.2,-0.00684,1e-05,0.6151]
[1778091536813,52.31,81535.95,211.2,-0.00684,1e-05,0.6151]
[1778091538096,52.31,81536.9,211.2,-0.00683,1e-05,0.61425]
[1778091538797,52.31,81536.9,211.2,-0.00683,1e-05,0.61425]
[1778091542876,52.31,81537.55,211.2,-0.00682,1e-05,0.61367]
[1778091543476,52.31,81537.55,211.2,-0.00682,1e-05,0.61367]
[1778091549927,52.31,81539.5,211.2,-0.0068,1e-05,0.61194]
[1778091551947,52.31,81527.16,211.2,-0.00694,1e-05,0.62298]
[1778091553851,52.31,81527.16,211.2,-0.00694,1e-05,0.62298]
[1778091555128,52.31,81518.8,211.2,-0.00703,1e-05,0.63056]
[1778091556838,52.31,81518.31,211.2,-0.00704,1e-05,0.63101]
[1778091557399,52.31,81517.93,211.2,-0.00704,1e-05,0.63135]
[1778091558932,52.31,81517.96,211.2,-0.00704,1e-05,0.63133]
[1778091559580,52.31,81517.96,211.2,-0.00704,1e-05,0.63133]
[1778091560930,52.31,81516.73,211.2,-0.00706,1e-05,0.63245]
[1778091561633,52.31,81516.73,211.2,-0.00706,1e-05,0.63245]
[1778091564746,52.31,81516.44,211.2,-0.00706,1e-05,0.63271]
[1778091565371,52.31,81516.85,211.2,-0.00706,1e-05,0.63234]
[1778091566571,52.31,81517.1,211.2,-0.00705,1e-05,0.63211]
[1778091567143,52.31,81517.1,211.2,-0.00705,1e-05,0.63211]
[1778091570657,52.31,81518.26,211.2,-0.00704,1e-05,0.63105]
[1778091571126,52.31,81518.3,211.2,-0.00704,1e-05,0.63102]
[1778091571888,52.31,81517.69,211.2,-0.00702,1e-05,0.62889]
[1778091572457,52.31,81517.69,211.2,-0.00702,1e-05,0.62889]
[1778091575812,52.31,81517.42,211.2,-0.00702,1e-05,0.62914]
[1778091576483,52.31,81517.41,211.2,-0.00702,1e-05,0.62915]
[1778091581758,52.31,81513.59,211.2,-0.00707,1e-05,0.63263]
[1778091582196,52.31,81514.51,211.2,-0.00706,1e-05,0.63179]
[1778091584245,52.31,81510.27,211.2,-0.0071,1e-05,0.63567]
[1778091584280,52.31,81510.27,211.2,-0.0071,1e-05,0.63567]
[1778091584554,52.31,81510.27,211.2,-0.0071,1e-05,0.63567]
[1778091584635,52.31,81510.27,211.2,-0.0071,1e-05,0.63567]
[1778091588536,52.31,81498.03,211.2,-0.00725,1e-05,0.64698]
[1778091589103,52.31,81496.41,211.2,-0.00727,1e-05,0.64849]
[1778091590362,52.31,81496.92,211.2,-0.00726,1e-05,0.64802]
[1778091591044,52.31,81493.84,211.2,-0.0073,1e-05,0.6509]
[1778091593863,52.31,81493.06,211.2,-0.00731,1e-05,0.65163]
[1778091596021,52.31,81493.94,211.2,-0.0073,1e-05,0.6508]
[1778091601745,52.31,81493.57,211.2,-0.0073,1e-05,0.65115]
[1778091602393,52.31,81486.48,211.2,-0.00739,1e-05,0.65782]
[1778091602924,52.31,81480.55,211.2,-0.00746,1e-05,0.66344]
[1778091603505,52.31,81480.55,211.2,-0.00746,1e-05,0.66344]
[1778091606402,52.31,81476.11,211.2,-0.00752,1e-05,0.66767]
[1778091607591,52.31,81475.46,211.2,-0.00752,1e-05,0.66829]
[1778091612775,52.31,81476.02,211.2,-0.00752,1e-05,0.66776]
[1778091613338,52.31,81476.02,211.2,-0.00752,1e-05,0.66776]
[1778091618421,52.31,81482.28,211.2,-0.00744,1e-05,0.66179]
[1778091620530,52.31,81479.79,211.2,-0.00747,1e-05,0.66416]
[1778091621687,52.31,81478.59,211.2,-0.00748,1e-05,0.6653]
[1778091621705,52.31,81478.59,211.2,-0.00748,1e-05,0.6653]
[1778091621840,52.31,81478.59,211.2,-0.00748,1e-05,0.6653]
[1778091623187,52.31,81484.76,211.2,-0.00741,1e-05,0.65944]
[1778091623582,52.31,81484.76,211.2,-0.00741,1e-05,0.65944]
[1778091627008,52.31,81486.89,211.2,-0.00738,1e-05,0.65743]
[1778091628092,52.31,81487.14,211.2,-0.00738,1e-05,0.65719]
[1778091628795,52.31,81487.14,211.2,-0.00738,1e-05,0.65719]
[1778091629401,52.31,81487.06,211.2,-0.00738,1e-05,0.65727]
[1778091630423,52.31,81487.06,211.2,-0.00738,1e-05,0.65727]
[1778091630935,52.31,81487.06,211.2,-0.00738,1e-05,0.65727]
[1778091631053,52.31,81486.88,211.2,-0.00738,1e-05,0.65744]
[1778091631721,52.31,81486.88,211.2,-0.00738,1e-05,0.65744]
[1778091635383,52.31,81492.44,211.2,-0.00729,1e-05,0.64946]
[1778091635875,52.31,81492.44,211.2,-0.00729,1e-05,0.64946]
[1778091637925,52.31,81496.24,211.2,-0.00724,1e-05,0.64592]
[1778091638245,52.31,81496.84,211.2,-0.00723,1e-05,0.64536]
[1778091640404,52.31,81497.32,211.2,-0.00723,1e-05,0.64491]
[1778091641756,52.31,81497.16,211.2,-0.00723,1e-05,0.64506]
[1778091641872,52.31,81497.16,211.2,-0.00723,1e-05,0.64506]
[1778091641856,52.31,81497.06,211.2,-0.00723,1e-05,0.64516]
[1778091642352,52.31,81497.06,211.2,-0.00723,1e-05,0.64516]
[1778091642358,52.31,81497.06,211.2,-0.00723,1e-05,0.64516]
[1778091645325,52.31,81497.49,211.2,-0.00723,1e-05,0.64476]
[1778091645955,52.31,81497.49,211.2,-0.00723,1e-05,0.64476]
[1778091645960,52.31,81497.46,211.2,-0.00723,1e-05,0.64478]
[1778091652014,52.31,81497.45,211.2,-0.00723,1e-05,0.64479]
[1778091652654,52.31,81497.45,211.2,-0.00723,1e-05,0.64479]
[1778091657194,52.31,81497.39,211.2,-0.00723,1e-05,0.64485]
[1778091657771,52.31,81497.39,211.2,-0.00723,1e-05,0.64485]
[1778091658907,52.31,81497.34,211.2,-0.00723,1e-05,0.6449]
[1778091659573,52.31,81497.17,211.2,-0.00723,1e-05,0.64505]
[1778091660681,52.31,81496.82,211.2,-0.00723,1e-05,0.64538]
[1778091661112,52.31,81497.78,211.2,-0.00722,1e-05,0.64449]
[1778091663547,52.31,81497.32,211.2,-0.00723,1e-05,0.64491]
[1778091664040,52.31,81497.18,211.2,-0.00723,1e-05,0.64504]
[1778091667361,52.31,81497.66,211.2,-0.00722,1e-05,0.6446]
[1778091668945,52.31,81499.02,211.2,-0.00721,1e-05,0.64334]
[1778091669607,52.31,81499.81,211.2,-0.0072,1e-05,0.6426]
[1778091670049,52.31,81497.41,211.2,-0.00723,1e-05,0.64483]
[1778091678854,52.31,81495.76,211.2,-0.00725,1e-05,0.64637]
[1778091680019,52.31,81495.76,211.2,-0.00725,1e-05,0.64637]
[1778091680636,52.31,81495.76,211.2,-0.00725,1e-05,0.64637]
[1778091681126,52.31,81495.76,211.2,-0.00725,1e-05,0.64637]
[1778091683151,52.31,81485.39,211.2,-0.00737,1e-05,0.65608]
[1778091683878,52.31,81476.25,211.2,-0.00748,1e-05,0.66475]
[1778091684283,52.31,81476.25,211.2,-0.00748,1e-05,0.66475]
[1778091685106,52.31,81474.94,211.2,-0.0075,1e-05,0.666]
[1778091685462,52.31,81474.94,211.2,-0.0075,1e-05,0.666]
[1778091685797,52.31,81474.94,211.2,-0.0075,1e-05,0.666]
[1778091686899,52.31,81474.94,211.2,-0.0075,1e-05,0.666]
[1778091686934,52.31,81474.94,211.2,-0.0075,1e-05,0.666]
[1778091687686,52.31,81474.91,211.2,-0.0075,1e-05,0.66602]
[1778091688892,52.31,81473.56,211.2,-0.00752,1e-05,0.66731]
[1778091690106,52.31,81473.56,211.2,-0.00752,1e-05,0.66731]
[1778091690827,52.31,81473.56,211.2,-0.00752,1e-05,0.66731]
[1778091691896,52.31,81473.51,211.2,-0.00752,1e-05,0.66736]
[1778091692669,52.31,81473.26,211.2,-0.00749,1e-05,0.66481]
[1778091693992,52.31,81473.66,211.2,-0.00748,1e-05,0.66443]
[1778091694766,52.31,81473.49,211.2,-0.00749,1e-05,0.66459]
[1778091695307,52.31,81473.19,211.2,-0.00749,1e-05,0.66487]
[1778091695793,52.31,81473.19,211.2,-0.00749,1e-05,0.66487]
[1778091697690,52.31,81473.45,211.2,-0.00749,1e-05,0.66463]
[1778091698218,52.31,81479.13,211.2,-0.00742,1e-05,0.65923]
[1778091698318,52.31,81479.13,211.2,-0.00742,1e-05,0.65923]
[1778091698876,52.31,81479.13,211.2,-0.00742,1e-05,0.65923]
[1778091699044,52.31,81484.63,211.2,-0.00735,1e-05,0.65404]
[1778091699562,52.31,81484.63,211.2,-0.00735,1e-05,0.65404]
[1778091703724,52.31,81486.35,211.2,-0.00733,1e-05,0.65242]
[1778091704165,52.31,81486.35,211.2,-0.00733,1e-05,0.65242]
[1778091706851,52.31,81495.03,211.2,-0.00723,1e-05,0.64431]
[1778091709960,52.31,81502.22,211.2,-0.00714,1e-05,0.63766]
[1778091710611,52.31,81502.19,211.2,-0.00714,1e-05,0.63769]
[1778091711144,52.31,81502.19,211.2,-0.00714,1e-05,0.63769]
[1778091717310,52.31,81504.84,211.2,-0.00711,1e-05,0.63525]
[1778091717625,52.31,81504.84,211.2,-0.00711,1e-05,0.63525]
[1778091722019,52.31,81497.34,211.2,-0.0072,1e-05,0.64217]
[1778091722679,52.31,81498.42,211.2,-0.00719,1e-05,0.64117]
[1778091726126,52.31,81493.56,211.2,-0.00724,1e-05,0.64568]
[1778091726828,52.31,81493.56,211.2,-0.00724,1e-05,0.64568]
[1778091728067,52.31,81489.58,211.2,-0.00729,1e-05,0.64939]
[1778091729980,52.31,81490.11,211.2,-0.00728,1e-05,0.6489]
[1778091732207,52.31,81490.48,211.2,-0.00728,1e-05,0.64855]
[1778091732905,52.31,81490.48,211.2,-0.00728,1e-05,0.64855]
[1778091734701,52.31,81493.28,211.2,-0.00725,1e-05,0.64594]
[1778091735193,52.31,81493.51,211.2,-0.00724,1e-05,0.64573]
[1778091736442,52.31,81494.47,211.2,-0.00723,1e-05,0.64483]
[1778091738189,52.31,81495.7,211.2,-0.00722,1e-05,0.64369]
[1778091738743,52.31,81495.7,211.2,-0.00722,1e-05,0.64369]
[1778091740712,52.31,81495.85,211.2,-0.00722,1e-05,0.64355]
[1778091743731,52.31,81495.54,211.2,-0.00722,1e-05,0.64384]
[1778091744296,52.31,81495.36,211.2,-0.00722,1e-05,0.64401]
[1778091749337,52.31,81494.61,211.2,-0.00723,1e-05,0.6447]
[1778091751780,52.31,81494.65,211.2,-0.00723,1e-05,0.64467]
[1778091752459,52.31,81491.69,211.2,-0.00724,1e-05,0.64469]
[1778091753493,52.31,81489.58,211.2,-0.00726,1e-05,0.64665]
[1778091754078,52.31,81489.54,211.2,-0.00726,1e-05,0.64669]
[1778091754673,52.31,81489.54,211.2,-0.00726,1e-05,0.64669]
[1778091755221,52.31,81489.59,211.2,-0.00726,1e-05,0.64664]
[1778091755776,52.31,81489.59,211.2,-0.00726,1e-05,0.64664]
[1778091756387,52.31,81489.59,211.2,-0.00726,1e-05,0.64664]
[1778091758288,52.31,81489.59,211.2,-0.00726,1e-05,0.64664]
[1778091758845,52.31,81489.59,211.2,-0.00726,1e-05,0.64664]
[1778091759734,52.31,81489.56,211.2,-0.00726,1e-05,0.64667]
[1778091765449,52.31,81490.49,211.2,-0.00725,1e-05,0.6458]
[1778091768135,52.31,81484.71,211.2,-0.00732,1e-05,0.6512]
[1778091768622,52.31,81484.71,211.2,-0.00732,1e-05,0.6512]
[1778091772047,52.31,81486.43,211.2,-0.0073,1e-05,0.64959]
[1778091772665,52.31,81485.87,211.2,-0.00731,1e-05,0.65012]
[1778091773266,52.31,81488.34,211.2,-0.00728,1e-05,0.64781]
[1778091774425,52.31,81488.68,211.2,-0.00727,1e-05,0.64749]
[1778091776720,52.31,81488.21,211.2,-0.00728,1e-05,0.64793]
[1778091777189,52.31,81488.58,211.2,-0.00727,1e-05,0.64758]
[1778091782568,52.31,81485.26,211.2,-0.00731,1e-05,0.65069]
[1778091787580,52.31,81486.43,211.2,-0.0073,1e-05,0.64959]
[1778091788119,52.31,81487.56,211.2,-0.00729,1e-05,0.64854]
[1778091789221,52.31,81487.49,211.2,-0.00729,1e-05,0.6486]
[1778091790152,52.31,81487.53,211.2,-0.00729,1e-05,0.64856]
[1778091790641,52.31,81487.53,211.2,-0.00729,1e-05,0.64856]
[1778091792432,52.31,81487.54,211.2,-0.00729,1e-05,0.64856]
[1778091792640,52.31,81478.86,211.2,-0.00739,1e-05,0.65671]
[1778091793752,52.31,81478.86,211.2,-0.00739,1e-05,0.65671]
[1778091793799,52.31,81478.86,211.2,-0.00739,1e-05,0.65671]
[1778091794845,52.31,81478.95,211.2,-0.00739,1e-05,0.65663]
[1778091799536,52.31,81482.75,211.2,-0.00734,1e-05,0.65305]
[1778091801301,52.31,81482.71,211.2,-0.00734,1e-05,0.65308]
[1778091803781,52.31,81481.8,211.2,-0.00735,1e-05,0.65394]
[1778091804436,52.31,81481.51,211.2,-0.00736,1e-05,0.65421]
[1778091808178,52.31,81480.9,211.2,-0.00737,1e-05,0.65479]
[1778091808787,52.31,81480.9,211.2,-0.00737,1e-05,0.65479]
[1778091809329,52.31,81484.03,211.2,-0.00733,1e-05,0.65184]
[1778091809922,52.31,81484.03,211.2,-0.00733,1e-05,0.65184]
[1778091810669,52.31,81485.28,211.2,-0.00731,1e-05,0.65067]
[1778091810780,52.31,81485.28,211.2,-0.00731,1e-05,0.65067]
[1778091810784,52.31,81494.01,211.2,-0.00721,1e-05,0.64253]
[1778091811783,52.31,81500.53,211.2,-0.0071,1e-05,0.6338]
[1778091812691,52.31,81500.53,211.2,-0.0071,1e-05,0.6338]
[1778091813787,52.31,81501.99,211.2,-0.00708,1e-05,0.63246]
[1778091815812,52.31,81510.48,211.2,-0.00699,1e-05,0.62473]
[1778091817259,52.31,81510.49,211.2,-0.00699,1e-05,0.62472]
[1778091817940,52.31,81510.49,211.2,-0.00699,1e-05,0.62472]
[1778091819242,52.31,81510.72,211.2,-0.00698,1e-05,0.62451]
[1778091819784,52.31,81510.72,211.2,-0.00698,1e-05,0.62451]
[1778091820144,52.31,81510.72,211.2,-0.00698,1e-05,0.62451]
[1778091822438,52.31,81510.72,211.2,-0.00698,1e-05,0.62451]
[1778091823956,52.31,81510.72,211.2,-0.00698,1e-05,0.62451]
[1778091824609,52.31,81510.72,211.2,-0.00698,1e-05,0.62451]
[1778091829119,52.31,81510.76,211.2,-0.00698,1e-05,0.62448]
[1778091829822,52.31,81505.92,211.2,-0.00704,1e-05,0.62887]
[1778091833373,52.31,81499.7,211.2,-0.00711,1e-05,0.63456]
[1778091833885,52.31,81499.7,211.2,-0.00711,1e-05,0.63456]
[1778091837557,52.31,81499.68,211.2,-0.00711,1e-05,0.63458]
[1778091838647,52.31,81499.67,211.2,-0.00711,1e-05,0.63459]
[1778091839333,52.31,81498.33,211.2,-0.00713,1e-05,0.63582]
[1778091839815,52.31,81498.33,211.2,-0.00713,1e-05,0.63582]
[1778091840755,52.31,81490.32,211.2,-0.00722,1e-05,0.64323]
[1778091841439,52.31,81489.19,211.2,-0.00724,1e-05,0.64428]
[1778091847036,52.31,81485.69,211.2,-0.00728,1e-05,0.64754]
[1778091850485,52.31,81482.78,211.2,-0.00731,1e-05,0.65026]
[1778091851807,52.31,81477.47,211.2,-0.00738,1e-05,0.65525]
[1778091852351,52.31,81475.29,211.2,-0.0074,1e-05,0.65731]
[1778091853687,52.31,81476.22,211.2,-0.00739,1e-05,0.65643]
[1778091859120,52.31,81476.53,211.2,-0.00739,1e-05,0.65614]
[1778091863230,52.31,81475.69,211.2,-0.0074,1e-05,0.65693]
[1778091863787,52.31,81475.69,211.2,-0.0074,1e-05,0.65693]
[1778091866960,52.31,81474.94,211.2,-0.00741,1e-05,0.65764]
[1778091867755,52.31,81474.94,211.2,-0.00741,1e-05,0.65764]
[1778091868252,52.31,81474.94,211.2,-0.00741,1e-05,0.65764]
[1778091868787,52.31,81474.94,211.2,-0.00741,1e-05,0.65764]
[1778091869442,52.31,81474.94,211.2,-0.00741,1e-05,0.65764]
[1778091869947,52.31,81474.94,211.2,-0.00741,1e-05,0.65764]
[1778091871344,52.31,81475.12,211.2,-0.00741,1e-05,0.65747]
[1778091872595,52.31,81475.89,211.2,-0.00737,1e-05,0.65398]
[1778091874347,52.31,81475.9,211.2,-0.00737,1e-05,0.65397]
[1778091874970,52.31,81475.9,211.2,-0.00737,1e-05,0.65397]
[1778091876866,52.31,81475.42,211.2,-0.00737,1e-05,0.65442]
[1778091877612,52.31,81475.49,211.2,-0.00737,1e-05,0.65435]
[1778091878669,52.31,81475.71,211.2,-0.00737,1e-05,0.65414]
[1778091879300,52.31,81475.71,211.2,-0.00737,1e-05,0.65414]
[1778091880645,52.31,81475.71,211.2,-0.00737,1e-05,0.65414]
[1778091883075,52.31,81475.65,211.2,-0.00737,1e-05,0.6542]
[1778091883156,52.31,81475.65,211.2,-0.00737,1e-05,0.6542]
[1778091883725,52.31,81475.65,211.2,-0.00737,1e-05,0.6542]
[1778091888619,52.31,81479.31,211.2,-0.00732,1e-05,0.65076]
[1778091888947,52.31,81479.31,211.2,-0.00732,1e-05,0.65076]
[1778091893475,52.31,81480.91,211.2,-0.00731,1e-05,0.64926]
[1778091894735,52.31,81479.96,211.2,-0.00732,1e-05,0.65015]
[1778091900409,52.31,81471.87,211.2,-0.00742,1e-05,0.65777]
[1778091903101,52.31,81465.99,211.2,-0.00749,1e-05,0.66336]
[1778091903724,52.31,81462.79,211.2,-0.00753,1e-05,0.66642]
[1778091904216,52.31,81462.79,211.2,-0.00753,1e-05,0.66642]
[1778091904829,52.31,81462.59,211.2,-0.00753,1e-05,0.66661]
[1778091910479,52.31,81463.68,211.2,-0.00752,1e-05,0.66557]
[1778091912613,52.31,81463.23,211.2,-0.00752,1e-05,0.666]
[1778091913174,52.31,81463.23,211.2,-0.00752,1e-05,0.666]
[1778091914252,52.31,81459.77,211.2,-0.00756,1e-05,0.66931]
[1778091914846,52.31,81459.77,211.2,-0.00756,1e-05,0.66931]
[1778091916587,52.31,81452.8,211.2,-0.00765,1e-05,0.67604]
[1778091917130,52.31,81452.8,211.2,-0.00765,1e-05,0.67604]
[1778091920655,52.31,81453.29,211.2,-0.00765,1e-05,0.67556]
[1778091921244,52.31,81454.94,211.2,-0.00762,1e-05,0.67397]
[1778091923255,52.31,81460.07,211.2,-0.00756,1e-05,0.66902]
[1778091923806,52.31,81460.07,211.2,-0.00756,1e-05,0.66902]
[1778091925584,52.31,81470.12,211.2,-0.00744,1e-05,0.65943]
[1778091926329,52.31,81470.12,211.2,-0.00744,1e-05,0.65943]
[1778091927530,52.31,81473.19,211.2,-0.0074,1e-05,0.65652]
[1778091929264,52.31,81476.59,211.2,-0.00736,1e-05,0.65332]
[1778091929785,52.31,81476.59,211.2,-0.00736,1e-05,0.65332]
[1778091930293,52.31,81477.26,211.2,-0.00735,1e-05,0.65269]
[1778091930834,52.31,81477.26,211.2,-0.00735,1e-05,0.65269]
[1778091932070,52.31,81477.27,211.2,-0.00735,1e-05,0.65268]
[1778091932553,52.31,81478.13,211.2,-0.00731,1e-05,0.64911]
[1778091932563,52.31,81478.13,211.2,-0.00731,1e-05,0.64911]
[1778091933331,52.31,81479.13,211.2,-0.0073,1e-05,0.64817]
[1778091938675,52.31,81485.04,211.2,-0.00723,1e-05,0.64266]
[1778091943717,52.31,81495.43,211.2,-0.0071,1e-05,0.63307]
[1778091945236,52.31,81495.43,211.2,-0.0071,1e-05,0.63307]
[1778091945290,52.31,81502.23,211.2,-0.00702,1e-05,0.62686]
[1778091946029,52.31,81502.23,211.2,-0.00702,1e-05,0.62686]
[1778091946607,52.31,81502.74,211.2,-0.00702,1e-05,0.62639]
[1778091950427,52.31,81506.49,211.2,-0.00697,1e-05,0.62299]
[1778091951268,52.31,81506.49,211.2,-0.00697,1e-05,0.62299]
[1778091951294,52.31,81506.9,211.2,-0.00697,1e-05,0.62262]
[1778091951506,52.31,81506.9,211.2,-0.00697,1e-05,0.62262]
[1778091954667,52.31,81509.16,211.2,-0.00694,1e-05,0.62058]
[1778091955723,52.31,81506.58,211.2,-0.00697,1e-05,0.62291]
[1778091957899,52.31,81504.07,211.2,-0.007,1e-05,0.62518]
[1778091958555,52.31,81505.08,211.2,-0.00699,1e-05,0.62427]
[1778091960398,52.31,81505.02,211.2,-0.00699,1e-05,0.62432]
[1778091962612,52.31,81504.66,211.2,-0.00699,1e-05,0.62465]
[1778091962725,52.31,81504.66,211.2,-0.00699,1e-05,0.62465]
[1778091962985,52.31,81504.66,211.2,-0.00699,1e-05,0.62465]
[1778091964804,52.31,81505.46,211.2,-0.00699,1e-05,0.62392]
[1778091965480,52.31,81506.69,211.2,-0.00697,1e-05,0.62281]
[1778091965659,52.31,81506.69,211.2,-0.00697,1e-05,0.62281]
[1778091965926,52.31,81506.69,211.2,-0.00697,1e-05,0.62281]
[1778091966185,52.31,81506.69,211.2,-0.00697,1e-05,0.62281]
[1778091966439,52.31,81505.25,211.2,-0.00699,1e-05,0.62411]
[1778091967693,52.31,81505.72,211.2,-0.00698,1e-05,0.62369]
[1778091968236,52.31,81505.72,211.2,-0.00698,1e-05,0.62369]
[1778091970383,52.31,81505.68,211.2,-0.00698,1e-05,0.62372]
[1778091972593,52.31,81506.36,211.2,-0.00698,1e-05,0.62311]
[1778091972705,52.31,81506.36,211.2,-0.00698,1e-05,0.62311]
[1778091973122,52.31,81506.36,211.2,-0.00698,1e-05,0.62311]
[1778091975385,52.31,81507.65,211.2,-0.00696,1e-05,0.62194]
[1778091975862,52.31,81507.65,211.2,-0.00696,1e-05,0.62194]
[1778091978201,52.31,81507.74,211.2,-0.00696,1e-05,0.62186]
[1778091979262,52.31,81507.81,211.2,-0.00696,1e-05,0.6218]
[1778091982893,52.31,81508.46,211.2,-0.00695,1e-05,0.62121]
[1778091983533,52.31,81508.07,211.2,-0.00696,1e-05,0.62156]
[1778091985905,52.31,81508.1,211.2,-0.00696,1e-05,0.62153]
[1778091986604,52.31,81508.27,211.2,-0.00695,1e-05,0.62138]
[1778091991563,52.31,81510.2,211.2,-0.0069,1e-05,0.61698]
[1778091992033,52.31,81510.2,211.2,-0.0069,1e-05,0.61698]
[1778091992680,52.31,81510.12,211.2,-0.0069,1e-05,0.61705]
[1778091992772,52.31,81510.12,211.2,-0.0069,1e-05,0.61705]
[1778091993951,52.31,81511.42,211.2,-0.00689,1e-05,0.61588]
[1778091994630,52.31,81513.65,211.2,-0.00686,1e-05,0.61388]
[1778091995421,52.31,81513.94,211.2,-0.00686,1e-05,0.61362]
[1778091997071,52.31,81514.16,211.2,-0.00686,1e-05,0.61343]
[1778091997184,52.31,81514.16,211.2,-0.00686,1e-05,0.61343]
[1778091997784,52.31,81514.3,211.2,-0.00686,1e-05,0.6133]
[1778092004149,52.31,81514.46,211.2,-0.00685,1e-05,0.61316]
[1778092005031,52.31,81514.46,211.2,-0.00685,1e-05,0.61316]
[1778092005159,52.31,81514.46,211.2,-0.00685,1e-05,0.61316]
[1778092005749,52.31,81514.23,211.2,-0.00686,1e-05,0.61337]
[1778092008598,52.31,81513.5,211.2,-0.00686,1e-05,0.61402]
[1778092009644,52.31,81513.41,211.2,-0.00687,1e-05,0.6141]
[1778092015226,52.31,81507.71,211.2,-0.00693,1e-05,0.61922]
[1778092020152,52.31,81506.25,211.2,-0.00695,1e-05,0.62053]
[1778092020710,52.31,81504.57,211.2,-0.00697,1e-05,0.62205]
[1778092024353,52.31,81505.42,211.2,-0.00696,1e-05,0.62128]
[1778092025042,52.31,81505.42,211.2,-0.00696,1e-05,0.62128]
[1778092029648,52.31,81505.94,211.2,-0.00695,1e-05,0.62081]
[1778092031856,52.31,81503.52,211.2,-0.00698,1e-05,0.623]
[1778092033303,52.31,81503.93,211.2,-0.00697,1e-05,0.62263]
[1778092033799,52.31,81504.16,211.2,-0.00697,1e-05,0.62242]
[1778092038957,52.31,81504.71,211.2,-0.00697,1e-05,0.62192]
[1778092040333,52.31,81504.59,211.2,-0.00697,1e-05,0.62203]
[1778092040973,52.31,81501.37,211.2,-0.007,1e-05,0.62495]
[1778092043423,52.31,81501.84,211.2,-0.007,1e-05,0.62452]
[1778092046756,52.31,81501.87,211.2,-0.007,1e-05,0.6245]
[1778092046791,52.31,81501.87,211.2,-0.007,1e-05,0.6245]
[1778092047442,52.31,81501.81,211.2,-0.007,1e-05,0.62455]
[1778092048621,52.31,81501.81,211.2,-0.007,1e-05,0.62455]
[1778092049137,52.31,81501.81,211.2,-0.007,1e-05,0.62455]
[1778092050426,52.31,81501.93,211.2,-0.007,1e-05,0.62444]
[1778092052142,52.31,81502.87,211.2,-0.00699,1e-05,0.62359]
[1778092052247,52.31,81502.87,211.2,-0.00699,1e-05,0.62359]
[1778092052818,52.31,81502.98,211.2,-0.00696,1e-05,0.62081]
[1778092053513,52.31,81503.14,211.2,-0.00695,1e-05,0.62067]
[1778092054064,52.31,81503.14,211.2,-0.00695,1e-05,0.62067]
[1778092054629,52.31,81503.14,211.2,-0.00695,1e-05,0.62067]
[1778092055141,52.31,81503.14,211.2,-0.00695,1e-05,0.62067]
[1778092055313,52.31,81503.14,211.2,-0.00695,1e-05,0.62067]
[1778092058828,52.31,81504.28,211.2,-0.00694,1e-05,0.61964]
[1778092058898,52.31,81504.28,211.2,-0.00694,1e-05,0.61964]
[1778092059374,52.31,81504.28,211.2,-0.00694,1e-05,0.61964]
[1778092060849,52.31,81509.11,211.2,-0.00689,1e-05,0.6153]
[1778092066586,52.31,81505.58,211.2,-0.00693,1e-05,0.61847]
[1778092068886,52.31,81505.12,211.2,-0.00693,1e-05,0.61888]
[1778092070060,52.31,81504.58,211.2,-0.00694,1e-05,0.61937]
[1778092075648,52.31,81503.55,211.2,-0.00695,1e-05,0.6203]
[1778092080683,52.31,81503.96,211.2,-0.00694,1e-05,0.61993]
[1778092083581,52.31,81507.44,211.2,-0.0069,1e-05,0.61679]
[1778092085210,52.31,81507.29,211.2,-0.00691,1e-05,0.61693]
[1778092085802,52.31,81507.27,211.2,-0.00691,1e-05,0.61695]
[1778092086545,52.31,81507.3,211.2,-0.00691,1e-05,0.61692]
[1778092087024,52.31,81507.3,211.2,-0.00691,1e-05,0.61692]
[1778092088049,52.31,81507.26,211.2,-0.00691,1e-05,0.61696]
[1778092092080,52.31,81505.14,211.2,-0.00693,1e-05,0.61886]
[1778092092172,52.31,81505.14,211.2,-0.00693,1e-05,0.61886]
[1778092094376,52.31,81509.76,211.2,-0.00688,1e-05,0.61471]
[1778092095397,52.31,81511.46,211.2,-0.00686,1e-05,0.61319]
[1778092095672,52.31,81511.61,211.2,-0.00686,1e-05,0.61306]
[1778092097317,52.31,81511.33,211.2,-0.00686,1e-05,0.61331]
[1778092099146,52.31,81511.27,211.2,-0.00686,1e-05,0.61336]
[1778092100405,52.31,81511.24,211.2,-0.00686,1e-05,0.61339]
[1778092102132,52.31,81511.16,211.2,-0.00686,1e-05,0.61346]
[1778092102716,52.31,81511.16,211.2,-0.00686,1e-05,0.61346]
[1778092106636,52.31,81511.58,211.2,-0.00686,1e-05,0.61308]
[1778092107164,52.31,81511.58,211.2,-0.00686,1e-05,0.61308]
[1778092107706,52.31,81511.54,211.2,-0.00686,1e-05,0.61312]
[1778092108885,52.31,81510.23,211.2,-0.00687,1e-05,0.61429]
[1778092110408,52.31,81509.61,211.2,-0.00688,1e-05,0.61485]
[1778092112613,52.31,81509.58,211.2,-0.00685,1e-05,0.61222]
[1778092112730,52.31,81509.58,211.2,-0.00685,1e-05,0.61222]
[1778092113181,52.31,81509.58,211.2,-0.00685,1e-05,0.61222]
[1778092115251,52.31,81510.17,211.2,-0.00684,1e-05,0.61169]
[1778092115678,52.31,81510.17,211.2,-0.00684,1e-05,0.61169]
[1778092120965,52.31,81510.1,211.2,-0.00685,1e-05,0.61176]
[1778092124826,52.31,81510.09,211.2,-0.00685,1e-05,0.61176]
[1778092125422,52.31,81510.09,211.2,-0.00685,1e-05,0.61176]
[1778092126035,52.31,81510.09,211.2,-0.00685,1e-05,0.61176]
[1778092126717,52.31,81510.09,211.2,-0.00685,1e-05,0.61176]
[1778092131983,52.31,81510.48,211.2,-0.00684,1e-05,0.61142]
[1778092132659,52.31,81510.48,211.2,-0.00684,1e-05,0.61142]
[1778092133650,52.31,81510.48,211.2,-0.00684,1e-05,0.61142]
[1778092134206,52.31,81510.48,211.2,-0.00684,1e-05,0.61142]
[1778092135655,52.31,81510.48,211.2,-0.00684,1e-05,0.61142]
[1778092136278,52.31,81510.48,211.2,-0.00684,1e-05,0.61142]
[1778092140168,52.31,81510.67,211.2,-0.00684,1e-05,0.61125]
[1778092140429,52.31,81510.67,211.2,-0.00684,1e-05,0.61125]
[1778092140793,52.31,81510.67,211.2,-0.00684,1e-05,0.61125]
[1778092146003,52.31,81511.23,211.2,-0.00683,1e-05,0.61075]
[1778092146108,52.31,81511.23,211.2,-0.00683,1e-05,0.61075]
[1778092147266,52.31,81511.23,211.2,-0.00683,1e-05,0.61075]
[1778092153194,52.31,81510.5,211.2,-0.00684,1e-05,0.6114]
[1778092155413,52.31,81509.19,211.2,-0.00686,1e-05,0.61257]
[1778092156561,52.31,81509.76,211.2,-0.00685,1e-05,0.61206]
[1778092156631,52.31,81509.76,211.2,-0.00685,1e-05,0.61206]
[1778092157140,52.31,81509.76,211.2,-0.00685,1e-05,0.61206]
[1778092162648,52.31,81509.96,211.2,-0.00685,1e-05,0.61188]
[1778092163644,52.31,81507.05,211.2,-0.00688,1e-05,0.61448]
[1778092166139,52.31,81506.12,211.2,-0.00689,1e-05,0.61532]
[1778092166875,52.31,81507.03,211.2,-0.00688,1e-05,0.6145]
[1778092168782,52.31,81507.83,211.2,-0.00687,1e-05,0.61378]
[1778092170233,52.31,81507.98,211.2,-0.00687,1e-05,0.61365]
[1778092170275,52.31,81507.98,211.2,-0.00687,1e-05,0.61365]
[1778092170828,52.31,81508.28,211.2,-0.00687,1e-05,0.61338]
[1778092171404,52.31,81508.28,211.2,-0.00687,1e-05,0.61338]
[1778092173810,52.31,81506.12,211.2,-0.00686,1e-05,0.61266]
[1778092174586,52.31,81506.58,211.2,-0.00686,1e-05,0.61225]
[1778092177195,52.31,81506.64,211.2,-0.00686,1e-05,0.61219]
[1778092177309,52.31,81506.64,211.2,-0.00686,1e-05,0.61219]
[1778092177765,52.31,81506.64,211.2,-0.00686,1e-05,0.61219]
[1778092178246,52.31,81506.64,211.2,-0.00686,1e-05,0.61219]
[1778092178884,52.31,81506.64,211.2,-0.00686,1e-05,0.61219]
[1778092180396,52.31,81506.43,211.2,-0.00686,1e-05,0.61238]
[1778092181779,52.31,81503.88,211.2,-0.00689,1e-05,0.61467]
[1778092181838,52.31,81503.88,211.2,-0.00689,1e-05,0.61467]
[1778092182919,52.31,81502.12,211.2,-0.00691,1e-05,0.61625]
[1778092185621,52.31,81501.02,211.2,-0.00692,1e-05,0.61723]
[1778092186067,52.31,81501.02,211.2,-0.00692,1e-05,0.61723]
[1778092189842,52.31,81501.49,211.2,-0.00692,1e-05,0.61681]
[1778092190459,52.31,81501.49,211.2,-0.00692,1e-05,0.61681]
[1778092190958,52.31,81501.57,211.2,-0.00691,1e-05,0.61674]
[1778092192139,52.31,81502.01,211.2,-0.00691,1e-05,0.61634]
[1778092193051,52.31,81502.15,211.2,-0.00691,1e-05,0.61622]
[1778092193155,52.31,81502.15,211.2,-0.00691,1e-05,0.61622]
[1778092193872,52.31,81495.76,211.2,-0.00698,1e-05,0.62198]
[1778092194043,52.31,81495.76,211.2,-0.00698,1e-05,0.62198]
[1778092194313,52.31,81495.76,211.2,-0.00698,1e-05,0.62198]
[1778092194326,52.31,81495.76,211.2,-0.00698,1e-05,0.62198]
[1778092194336,52.31,81495.76,211.2,-0.00698,1e-05,0.62198]
[1778092194481,52.31,81482.04,211.2,-0.00714,1e-05,0.63452]
[1778092194883,52.31,81482.04,211.2,-0.00714,1e-05,0.63452]
[1778092195840,52.31,81474.16,211.2,-0.00724,1e-05,0.64181]
[1778092196620,52.31,81470.66,211.2,-0.00728,1e-05,0.64508]
[1778092196712,52.31,81470.66,211.2,-0.00728,1e-05,0.64508]
[1778092197771,52.31,81469.0,211.2,-0.0073,1e-05,0.64663]
[1778092200574,52.31,81467.07,211.2,-0.00732,1e-05,0.64844]
[1778092201023,52.31,81467.07,211.2,-0.00732,1e-05,0.64844]
[1778092201179,52.31,81467.07,211.2,-0.00732,1e-05,0.64844]
[1778092201207,52.31,81467.07,211.2,-0.00732,1e-05,0.64844]
[1778092201307,52.31,81467.07,211.2,-0.00732,1e-05,0.64844]
[1778092201800,52.31,81459.03,211.2,-0.00742,1e-05,0.65601]
[1778092201835,52.31,81447.32,211.2,-0.00756,1e-05,0.66719]
[1778092203462,52.31,81447.32,211.2,-0.00756,1e-05,0.66719]
[1778092203765,52.31,81440.57,211.2,-0.00765,1e-05,0.6737]
[1778092206884,52.31,81433.56,211.2,-0.00774,1e-05,0.68052]
[1778092210508,52.31,81427.89,211.2,-0.00781,1e-05,0.68607]
[1778092210644,52.31,81423.74,211.2,-0.00786,1e-05,0.69017]
[1778092211621,52.31,81426.62,211.2,-0.00783,1e-05,0.68732]
[1778092212531,52.31,81426.62,211.2,-0.00783,1e-05,0.68732]
[1778092213010,52.31,81433.27,211.2,-0.00774,1e-05,0.6808]
[1778092215931,52.31,81432.86,211.2,-0.00775,1e-05,0.6812]
[1778092216407,52.31,81432.86,211.2,-0.00775,1e-05,0.6812]
[1778092217857,52.31,81437.27,211.2,-0.00769,1e-05,0.6769]
[1778092218228,52.31,81437.27,211.2,-0.00769,1e-05,0.6769]
[1778092220538,52.31,81438.77,211.2,-0.00767,1e-05,0.67544]
[1778092221118,52.31,81439.08,211.2,-0.00767,1e-05,0.67514]
[1778092222284,52.31,81439.33,211.2,-0.00767,1e-05,0.6749]
[1778092222832,52.31,81440.87,211.2,-0.00765,1e-05,0.67341]
[1778092224630,52.31,81439.69,211.2,-0.00766,1e-05,0.67455]
[1778092225737,52.31,81439.69,211.2,-0.00766,1e-05,0.67455]
[1778092228662,52.31,81440.14,211.2,-0.00765,1e-05,0.67411]
[1778092229915,52.31,81440.36,211.2,-0.00765,1e-05,0.6739]
[1778092232434,52.31,81440.22,211.2,-0.00765,1e-05,0.67404]
[1778092233654,52.31,81440.18,211.2,-0.00762,1e-05,0.67124]
[1778092235371,52.31,81440.18,211.2,-0.00762,1e-05,0.67124]
[1778092235989,52.31,81439.94,211.2,-0.00763,1e-05,0.67147]
[1778092238169,52.31,81439.03,211.2,-0.00764,1e-05,0.67235]
[1778092238735,52.31,81439.9,211.2,-0.00763,1e-05,0.67151]
[1778092239800,52.31,81456.1,211.2,-0.00743,1e-05,0.656]
[1778092242374,52.31,81460.42,211.2,-0.00737,1e-05,0.65192]
[1778092244999,52.31,81461.09,211.2,-0.00736,1e-05,0.65129]
[1778092246088,52.31,81462.52,211.2,-0.00735,1e-05,0.64994]
[1778092247917,52.31,81466.27,211.2,-0.0073,1e-05,0.64642]
[1778092250829,52.31,81470.01,211.2,-0.00726,1e-05,0.64293]
[1778092251322,52.31,81470.01,211.2,-0.00726,1e-05,0.64293]
[1778092252032,52.31,81470.67,211.2,-0.00725,1e-05,0.64231]
[1778092252634,52.31,81471.13,211.2,-0.00724,1e-05,0.64189]
[1778092253126,52.31,81471.13,211.2,-0.00724,1e-05,0.64189]
[1778092253787,52.31,81471.13,211.2,-0.00724,1e-05,0.64189]
[1778092254338,52.31,81471.13,211.2,-0.00724,1e-05,0.64189]
[1778092254939,52.31,81471.27,211.2,-0.00724,1e-05,0.64175]
[1778092255589,52.31,81471.04,211.2,-0.00724,1e-05,0.64197]
[1778092255953,52.31,81471.04,211.2,-0.00724,1e-05,0.64197]
[1778092257095,52.31,81471.04,211.2,-0.00724,1e-05,0.64197]
[1778092257839,52.31,81471.04,211.2,-0.00724,1e-05,0.64197]
[1778092262961,52.31,81467.21,211.2,-0.00729,1e-05,0.64554]
[1778092267996,52.31,81472.55,211.2,-0.00723,1e-05,0.64056]
[1778092271017,52.31,81482.87,211.2,-0.0071,1e-05,0.63104]
[1778092272447,52.31,81482.87,211.2,-0.0071,1e-05,0.63104]
[1778092272660,52.31,81483.4,211.2,-0.0071,1e-05,0.63055]
[1778092276630,52.31,81493.3,211.2,-0.00698,1e-05,0.62153]
[1778092277240,52.31,81493.3,211.2,-0.00698,1e-05,0.62153]
[1778092278434,52.31,81494.02,211.2,-0.00697,1e-05,0.62088]
[1778092279155,52.31,81497.46,211.2,-0.00693,1e-05,0.61777]
[1778092282023,52.31,81496.48,211.2,-0.00694,1e-05,0.61865]
[1778092283175,52.31,81491.32,211.2,-0.007,1e-05,0.62332]
[1778092284936,52.31,81491.28,211.2,-0.007,1e-05,0.62336]
[1778092286139,52.31,81491.23,211.2,-0.007,1e-05,0.62341]
[1778092287551,52.31,81491.48,211.2,-0.007,1e-05,0.62318]
[1778092288608,52.31,81492.11,211.2,-0.00699,1e-05,0.62261]
[1778092289867,52.31,81492.12,211.2,-0.00699,1e-05,0.6226]
[1778092290433,52.31,81492.12,211.2,-0.00699,1e-05,0.6226]
[1778092292284,52.31,81492.71,211.2,-0.00696,1e-05,0.61938]
[1778092292891,52.31,81492.83,211.2,-0.00696,1e-05,0.61927]
[1778092295907,52.31,81493.07,211.2,-0.00695,1e-05,0.61905]
[1778092296934,52.31,81492.81,211.2,-0.00696,1e-05,0.61929]
[1778092299223,52.31,81483.13,211.2,-0.00707,1e-05,0.62809]
[1778092304258,52.31,81483.88,211.2,-0.00706,1e-05,0.6274]
[1778092305421,52.31,81483.88,211.2,-0.00706,1e-05,0.6274]
[1778092306006,52.31,81483.88,211.2,-0.00706,1e-05,0.6274]
[1778092306028,52.31,81483.88,211.2,-0.00706,1e-05,0.6274]
[1778092306239,52.31,81483.88,211.2,-0.00706,1e-05,0.6274]
[1778092309293,52.31,81465.86,211.2,-0.00728,1e-05,0.64404]
[1778092309832,52.31,81465.86,211.2,-0.00728,1e-05,0.64404]
[1778092310555,52.31,81465.86,211.2,-0.00728,1e-05,0.64404]
[1778092313838,52.31,81461.22,211.2,-0.00733,1e-05,0.64839]
[1778092314165,52.31,81461.22,211.2,-0.00733,1e-05,0.64839]
[1778092314826,52.31,81455.93,211.2,-0.0074,1e-05,0.65337]
[1778092315447,52.31,81455.93,211.2,-0.0074,1e-05,0.65337]
[1778092316591,52.31,81451.03,211.2,-0.00746,1e-05,0.65802]
[1778092317273,52.31,81450.71,211.2,-0.00746,1e-05,0.65832]
[1778092318913,52.31,81450.45,211.2,-0.00746,1e-05,0.65857]
[1778092319567,52.31,81450.45,211.2,-0.00746,1e-05,0.65857]
[1778092322610,52.31,81448.73,211.2,-0.00749,1e-05,0.66021]
[1778092322679,52.31,81447.42,211.2,-0.0075,1e-05,0.66146]
[1778092324912,52.31,81447.81,211.2,-0.0075,1e-05,0.66109]
[1778092325623,52.31,81447.81,211.2,-0.0075,1e-05,0.66109]
[1778092326727,52.31,81445.41,211.2,-0.00753,1e-05,0.66338]
[1778092326977,52.31,81445.41,211.2,-0.00753,1e-05,0.66338]
[1778092327741,52.31,81443.39,211.2,-0.00755,1e-05,0.66532]
[1778092328182,52.31,81443.39,211.2,-0.00755,1e-05,0.66532]
[1778092329504,52.31,81441.03,211.2,-0.00758,1e-05,0.66758]
[1778092331803,52.31,81440.6,211.2,-0.00759,1e-05,0.668]
[1778092334834,52.31,81439.27,211.2,-0.0076,1e-05,0.66928]
[1778092335410,52.31,81439.27,211.2,-0.0076,1e-05,0.66928]
[1778092335896,52.31,81441.93,211.2,-0.00757,1e-05,0.66672]
[1778092336539,52.31,81441.93,211.2,-0.00757,1e-05,0.66672]
[1778092337563,52.31,81442.45,211.2,-0.00756,1e-05,0.66622]
[1778092338129,52.31,81442.82,211.2,-0.00756,1e-05,0.66586]
[1778092340050,52.31,81443.15,211.2,-0.00755,1e-05,0.66555]
[1778092344376,52.31,81449.12,211.2,-0.00748,1e-05,0.65984]
[1778092344475,52.31,81449.12,211.2,-0.00748,1e-05,0.65984]
[1778092344797,52.31,81452.66,211.2,-0.00744,1e-05,0.65647]
[1778092345389,52.31,81452.66,211.2,-0.00744,1e-05,0.65647]
[1778092345771,52.31,81453.34,211.2,-0.00743,1e-05,0.65583]
[1778092346971,52.31,81453.47,211.2,-0.00743,1e-05,0.6557]
[1778092347702,52.31,81453.83,211.2,-0.00742,1e-05,0.65536]
[1778092348788,52.31,81453.69,211.2,-0.00742,1e-05,0.65549]
[1778092349272,52.31,81453.69,211.2,-0.00742,1e-05,0.65549]
[1778092353398,52.31,81454.94,211.2,-0.00738,1e-05,0.65152]
[1778092353966,52.31,81456.75,211.2,-0.00736,1e-05,0.64982]
[1778092355814,52.31,81456.84,211.2,-0.00736,1e-05,0.64973]
[1778092356282,52.31,81456.84,211.2,-0.00736,1e-05,0.64973]
[1778092356427,52.31,81456.84,211.2,-0.00736,1e-05,0.64973]
[1778092356999,52.31,81458.37,211.2,-0.00734,1e-05,0.64829]
[1778092360436,52.31,81457.26,211.2,-0.00735,1e-05,0.64934]
[1778092360650,52.31,81436.23,211.2,-0.00761,1e-05,0.66938]
[1778092360879,52.31,81436.23,211.2,-0.00761,1e-05,0.66938]
[1778092363033,52.31,81430.06,211.2,-0.00769,1e-05,0.67535]
[1778092363671,52.31,81408.46,211.2,-0.00797,1e-05,0.69663]
[1778092363848,52.31,81408.46,211.2,-0.00797,1e-05,0.69663]
[1778092369713,52.31,81401.6,211.2,-0.00806,1e-05,0.7035]
[1778092370763,52.31,81401.6,211.2,-0.00806,1e-05,0.7035]
[1778092372589,52.31,81402.61,211.2,-0.00804,1e-05,0.70248]
[1778092374220,52.31,81402.88,211.2,-0.00804,1e-05,0.70221]
[1778092374768,52.31,81402.37,211.2,-0.00805,1e-05,0.70272]
[1778092376682,52.31,81402.33,211.2,-0.00805,1e-05,0.70277]
[1778092377266,52.31,81402.33,211.2,-0.00805,1e-05,0.70277]
[1778092378385,52.31,81402.07,211.2,-0.00805,1e-05,0.70303]
[1778092378859,52.31,81402.16,211.2,-0.00805,1e-05,0.70294]
[1778092380120,52.31,81402.34,211.2,-0.00805,1e-05,0.70275]
[1778092380611,52.31,81402.34,211.2,-0.00805,1e-05,0.70275]
[1778092382149,52.31,81398.13,211.2,-0.0081,1e-05,0.707]
[1778092382494,52.31,81398.13,211.2,-0.0081,1e-05,0.707]
[1778092382502,52.31,81389.44,211.2,-0.00822,1e-05,0.71582]
[1778092384092,52.31,81388.36,211.2,-0.00823,1e-05,0.71692]
[1778092384430,52.31,81388.36,211.2,-0.00823,1e-05,0.71692]
[1778092384496,52.31,81376.9,211.2,-0.00839,1e-05,0.72871]
[1778092385457,52.31,81376.9,211.2,-0.00839,1e-05,0.72871]
[1778092385980,52.31,81371.82,211.2,-0.00846,1e-05,0.73399]
[1778092385983,52.31,81359.07,211.2,-0.00864,1e-05,0.74738]
[1778092387821,52.31,81358.34,211.2,-0.00865,1e-05,0.74815]
[1778092388116,52.31,81358.34,211.2,-0.00865,1e-05,0.74815]
[1778092389131,52.31,81388.54,211.2,-0.00823,1e-05,0.71674]
[1778092390438,52.31,81409.68,211.2,-0.00795,1e-05,0.69541]
[1778092392612,52.31,81411.58,211.2,-0.00793,1e-05,0.69352]
[1778092392690,52.31,81411.58,211.2,-0.00793,1e-05,0.69352]
[1778092392860,52.31,81404.76,211.2,-0.00801,1e-05,0.70033]
[1778092394389,52.31,81408.06,211.2,-0.00797,1e-05,0.69703]
[1778092394596,52.31,81408.06,211.2,-0.00797,1e-05,0.69703]
[1778092394626,52.31,81408.06,211.2,-0.00797,1e-05,0.69703]
[1778092395702,52.31,81413.9,211.2,-0.0079,1e-05,0.69122]
[1778092396229,52.31,81414.95,211.2,-0.00788,1e-05,0.69018]
[1778092397612,52.31,81415.9,211.2,-0.00787,1e-05,0.68924]
[1778092398012,52.31,81415.45,211.2,-0.00788,1e-05,0.68968]
[1778092399420,52.31,81417.14,211.2,-0.00785,1e-05,0.68801]
[1778092399949,52.31,81417.48,211.2,-0.00785,1e-05,0.68768]
[1778092401203,52.31,81415.32,211.2,-0.00788,1e-05,0.68981]
[1778092401315,52.31,81415.32,211.2,-0.00788,1e-05,0.68981]
[1778092410765,52.31,81423.57,211.2,-0.00777,1e-05,0.68169]
[1778092411410,52.31,81423.57,211.2,-0.00777,1e-05,0.68169]
[1778092415028,52.31,81422.09,211.2,-0.00776,1e-05,0.68026]
[1778092415656,52.31,81422.09,211.2,-0.00776,1e-05,0.68026]
[1778092418806,52.31,81418.4,211.2,-0.00781,1e-05,0.68388]
[1778092419934,52.31,81418.24,211.2,-0.00781,1e-05,0.68404]
[1778092420666,52.31,81418.24,211.2,-0.00781,1e-05,0.68404]
[1778092421235,52.31,81418.44,211.2,-0.0078,1e-05,0.68384]
[1778092421975,52.31,81418.66,211.2,-0.0078,1e-05,0.68363]
[1778092422720,52.31,81418.66,211.2,-0.0078,1e-05,0.68363]
[1778092425309,52.31,81420.37,211.2,-0.00778,1e-05,0.68195]
[1778092425903,52.31,81419.97,211.2,-0.00779,1e-05,0.68234]
[1778092431158,52.31,81417.35,211.2,-0.00782,1e-05,0.68492]
[1778092431812,52.31,81417.35,211.2,-0.00782,1e-05,0.68492]
[1778092432431,52.31,81417.35,211.2,-0.00782,1e-05,0.68492]
[1778092436014,52.31,81415.6,211.2,-0.00784,1e-05,0.68664]
[1778092436728,52.31,81415.6,211.2,-0.00784,1e-05,0.68664]
[1778092438312,52.31,81417.6,211.2,-0.00782,1e-05,0.68467]
[1778092438863,52.31,81418.76,211.2,-0.0078,1e-05,0.68353]
[1778092440588,52.31,81415.68,211.2,-0.00784,1e-05,0.68656]
[1778092441155,52.31,81410.89,211.2,-0.0079,1e-05,0.6913]
[1778092443629,52.31,81410.86,211.2,-0.0079,1e-05,0.69133]
[1778092444725,52.31,81409.4,211.2,-0.00792,1e-05,0.69278]
[1778092447016,52.31,81412.04,211.2,-0.00789,1e-05,0.69016]
[1778092447603,52.31,81412.04,211.2,-0.00789,1e-05,0.69016]
[1778092448157,52.31,81413.64,211.2,-0.00787,1e-05,0.68857]
[1778092448793,52.31,81413.62,211.2,-0.00787,1e-05,0.68859]
[1778092454321,52.31,81408.56,211.2,-0.00793,1e-05,0.69361]
[1778092456599,52.31,81407.19,211.2,-0.00795,1e-05,0.69498]
[1778092456802,52.31,81405.3,211.2,-0.00798,1e-05,0.69686]
[1778092457024,52.31,81405.3,211.2,-0.00798,1e-05,0.69686]
[1778092457056,52.31,81405.3,211.2,-0.00798,1e-05,0.69686]
[1778092457714,52.31,81405.3,211.2,-0.00798,1e-05,0.69686]
[1778092457766,52.31,81396.03,211.2,-0.0081,1e-05,0.70617]
[1778092458362,52.31,81396.03,211.2,-0.0081,1e-05,0.70617]
[1778092458463,52.31,81386.19,211.2,-0.00823,1e-05,0.71616]
[1778092459718,52.31,81386.19,211.2,-0.00823,1e-05,0.71616]
[1778092460460,52.31,81387.86,211.2,-0.00821,1e-05,0.71446]
[1778092466351,52.31,81388.55,211.2,-0.0082,1e-05,0.71375]
[1778092467062,52.31,81390.14,211.2,-0.00818,1e-05,0.71214]
[1778092471735,52.31,81389.82,211.2,-0.00818,1e-05,0.71246]
[1778092471751,52.31,81397.69,211.2,-0.00804,1e-05,0.70155]
[1778092472475,52.31,81397.69,211.2,-0.00804,1e-05,0.70155]
[1778092477483,52.31,81389.83,211.2,-0.00815,1e-05,0.70949]
[1778092479966,52.31,81383.25,211.2,-0.00824,1e-05,0.71619]
[1778092480886,52.31,81381.42,211.2,-0.00826,1e-05,0.71806]
[1778092481410,52.31,81381.42,211.2,-0.00826,1e-05,0.71806]
[1778092481429,52.31,81381.42,211.2,-0.00826,1e-05,0.71806]
[1778092481513,52.31,81369.12,211.2,-0.00843,1e-05,0.73075]
[1778092483234,52.31,81363.87,211.2,-0.0085,1e-05,0.73622]
[1778092483853,52.31,81356.76,211.2,-0.0086,1e-05,0.74369]
[1778092483893,52.31,81356.76,211.2,-0.0086,1e-05,0.74369]
[1778092485540,52.31,81345.94,211.2,-0.00875,1e-05,0.75517]
[1778092488370,52.31,81345.03,211.2,-0.00877,1e-05,0.75614]
[1778092488480,52.31,81345.03,211.2,-0.00877,1e-05,0.75614]
[1778092488823,52.31,81345.03,211.2,-0.00877,1e-05,0.75614]
[1778092489850,52.31,81348.73,211.2,-0.00871,1e-05,0.7522]
[1778092490380,52.31,81348.73,211.2,-0.00871,1e-05,0.7522]
[1778092491456,52.31,81351.27,211.2,-0.00868,1e-05,0.7495]
[1778092492039,52.31,81356.26,211.2,-0.00861,1e-05,0.74422]
[1778092494603,52.31,81347.7,211.2,-0.00873,1e-05,0.75329]
[1778092499638,52.31,81357.21,211.2,-0.00859,1e-05,0.74321]
[1778092500138,52.31,81357.21,211.2,-0.00859,1e-05,0.74321]
[1778092500853,52.31,81357.1,211.2,-0.0086,1e-05,0.74333]
[1778092503799,52.31,81358.45,211.2,-0.00858,1e-05,0.74191]
[1778092504580,52.31,81359.81,211.2,-0.00856,1e-05,0.74048]
[1778092505103,52.31,81360.36,211.2,-0.00855,1e-05,0.7399]
[1778092505151,52.31,81360.36,211.2,-0.00855,1e-05,0.7399]
[1778092514743,52.31,81367.82,211.2,-0.00845,1e-05,0.7321]
[1778092515006,52.31,81367.82,211.2,-0.00845,1e-05,0.7321]
[1778092515622,52.31,81367.82,211.2,-0.00845,1e-05,0.7321]
[1778092521869,52.31,81365.9,211.2,-0.00847,1e-05,0.7341]
[1778092522935,52.31,81365.19,211.2,-0.00848,1e-05,0.73484]
[1778092523932,52.31,81363.15,211.2,-0.00851,1e-05,0.73698]
[1778092524020,52.31,81363.15,211.2,-0.00851,1e-05,0.73698]
[1778092524064,52.31,81363.15,211.2,-0.00851,1e-05,0.73698]
[1778092524120,52.31,81363.15,211.2,-0.00851,1e-05,0.73698]
[1778092524814,52.31,81354.14,211.2,-0.00864,1e-05,0.74646]
[1778092525861,52.31,81354.14,211.2,-0.00864,1e-05,0.74646]
[1778092526591,52.31,81346.02,211.2,-0.00875,1e-05,0.75509]
[1778092531864,52.31,81347.27,211.2,-0.00873,1e-05,0.75375]
[1778092532177,52.31,81347.27,211.2,-0.00873,1e-05,0.75375]
[1778092532837,52.31,81347.27,211.2,-0.00873,1e-05,0.75375]
[1778092537914,52.31,81347.13,211.2,-0.0087,1e-05,0.75081]
[1778092539715,52.31,81347.13,211.2,-0.0087,1e-05,0.75081]
[1778092540087,52.31,81347.57,211.2,-0.0087,1e-05,0.75035]
[1778092543056,52.31,81348.61,211.2,-0.00868,1e-05,0.74924]
[1778092543740,52.31,81348.61,211.2,-0.00868,1e-05,0.74924]
[1778092547764,52.31,81349.44,211.2,-0.00867,1e-05,0.74836]
[1778092548357,52.31,81349.2,211.2,-0.00867,1e-05,0.74862]
[1778092549329,52.31,81343.58,211.2,-0.00875,1e-05,0.7546]
[1778092549455,52.31,81343.58,211.2,-0.00875,1e-05,0.7546]
[1778092550000,52.31,81330.94,211.2,-0.00893,1e-05,0.7682]
[1778092555035,52.31,81337.35,211.2,-0.00884,1e-05,0.76128]
[1778092556622,52.31,81337.35,211.2,-0.00884,1e-05,0.76128]
[1778092557154,52.31,81335.78,211.2,-0.00886,1e-05,0.76297]
[1778092560681,52.31,81332.61,211.2,-0.00891,1e-05,0.76639]
[1778092561247,52.31,81332.14,211.2,-0.00892,1e-05,0.7669]
[1778092563805,52.31,81330.98,211.2,-0.00893,1e-05,0.76815]
[1778092564310,52.31,81326.61,211.2,-0.009,1e-05,0.7729]
[1778092565609,52.31,81324.54,211.2,-0.00903,1e-05,0.77516]
[1778092565983,52.31,81324.83,211.2,-0.00902,1e-05,0.77484]
[1778092566727,52.31,81324.83,211.2,-0.00902,1e-05,0.77484]
[1778092567426,52.31,81325.0,211.2,-0.00902,1e-05,0.77466]
[1778092567910,52.31,81325.0,211.2,-0.00902,1e-05,0.77466]
[1778092568187,52.31,81324.55,211.2,-0.00903,1e-05,0.77515]
[1778092568758,52.31,81324.55,211.2,-0.00903,1e-05,0.77515]
[1778092568870,52.31,81324.55,211.2,-0.00903,1e-05,0.77515]
[1778092568859,52.31,81315.88,211.2,-0.00915,1e-05,0.78466]
[1778092569905,52.31,81315.88,211.2,-0.00915,1e-05,0.78466]
[1778092569432,52.31,81304.03,211.2,-0.00933,2e-05,0.79783]
[1778092570084,52.31,81304.03,211.2,-0.00933,2e-05,0.79783]
[1778092572681,52.31,81299.74,211.2,-0.0094,2e-05,0.80263]
[1778092575909,52.31,81303.65,211.2,-0.00934,2e-05,0.79825]
[1778092581348,52.31,81296.19,211.2,-0.00945,2e-05,0.80663]
[1778092581993,52.31,81296.1,211.2,-0.00945,2e-05,0.80673]
[1778092586252,52.31,81304.27,211.2,-0.00933,2e-05,0.79756]
[1778092590280,52.31,81315.72,211.2,-0.00916,1e-05,0.78484]
[1778092594062,52.31,81318.12,211.2,-0.00909,1e-05,0.77903]
[1778092595794,52.31,81318.63,211.2,-0.00908,1e-05,0.77847]
[1778092600144,52.31,81321.25,211.2,-0.00904,1e-05,0.7756]
[1778092604381,52.31,81312.2,211.2,-0.00917,1e-05,0.78554]
[1778092606498,52.31,81299.96,211.2,-0.00936,2e-05,0.79916]
[1778092612732,52.31,81303.8,211.2,-0.0093,2e-05,0.79487]
[1778092618479,52.31,81303.17,211.2,-0.00931,2e-05,0.79557]
[1778092623516,52.31,81298.87,211.2,-0.00937,2e-05,0.80038]
[1778092625528,52.31,81312.27,211.2,-0.00917,1e-05,0.78547]
[1778092630563,52.31,81315.39,211.2,-0.00913,1e-05,0.78203]
[1778092635598,52.31,81314.21,211.2,-0.00914,1e-05,0.78332]
[1778092640633,52.31,81315.57,211.2,-0.00912,1e-05,0.78183]
[1778092642861,52.31,81307.06,211.2,-0.00925,1e-05,0.79124]
[1778092646221,52.31,81301.35,211.2,-0.00934,2e-05,0.7976]
[1778092647682,52.31,81283.89,211.2,-0.0096,2e-05,0.81733]
[1778092648545,52.31,81283.89,211.2,-0.0096,2e-05,0.81733]
[1778092653724,52.31,81283.26,211.2,-0.00958,2e-05,0.81478]
[1778092655738,52.31,81294.69,211.2,-0.0094,2e-05,0.80184]
[1778092657023,52.31,81294.69,211.2,-0.0094,2e-05,0.80184]
[1778092659623,52.31,81305.61,211.2,-0.00924,1e-05,0.78965]
[1778092666815,52.31,81305.73,211.2,-0.00923,1e-05,0.78951]
[1778092670843,52.31,81315.43,211.2,-0.00909,1e-05,0.77881]
[1778092675878,52.31,81314.63,211.2,-0.0091,1e-05,0.77969]
[1778092680913,52.31,81316.4,211.2,-0.00908,1e-05,0.77774]
[1778092685948,52.31,81311.36,211.2,-0.00915,1e-05,0.78328]
[1778092690685,52.31,81312.67,211.2,-0.00913,1e-05,0.78184]
[1778092691347,52.31,81312.72,211.2,-0.00913,1e-05,0.78179]
[1778092697040,52.31,81312.85,211.2,-0.00913,1e-05,0.78164]
[1778092703068,52.31,81307.87,211.2,-0.0092,1e-05,0.78714]
[1778092708103,52.31,81310.84,211.2,-0.00916,1e-05,0.78386]
[1778092711153,52.31,81295.23,211.2,-0.00936,2e-05,0.79801]
[1778092712100,52.31,81295.23,211.2,-0.00936,2e-05,0.79801]
[1778092717167,52.31,81289.86,211.2,-0.00944,2e-05,0.80404]
[1778092720188,52.31,81298.14,211.2,-0.00931,2e-05,0.79475]
[1778092725474,52.31,81297.79,211.2,-0.00932,2e-05,0.79514]
[1778092730683,52.31,81296.89,211.2,-0.00933,2e-05,0.79615]
[1778092731254,52.31,81296.71,211.2,-0.00933,2e-05,0.79635]
[1778092733279,52.31,81306.72,211.2,-0.00918,1e-05,0.78522]
[1778092738314,52.31,81314.24,211.2,-0.00907,1e-05,0.77694]
[1778092740354,52.31,81314.46,211.2,-0.00907,1e-05,0.7767]
[1778092746371,52.31,81317.89,211.2,-0.00902,1e-05,0.77295]
[1778092751406,52.31,81316.22,211.2,-0.00904,1e-05,0.77478]
[1778092753330,52.31,81316.36,211.2,-0.00904,1e-05,0.77462]
[1778092758455,52.31,81315.77,211.2,-0.00905,1e-05,0.77527]
[1778092760417,52.31,81315.44,211.2,-0.00905,1e-05,0.77563]
[1778092763686,52.31,81316.03,211.2,-0.00905,1e-05,0.77498]
[1778092769533,52.31,81315.37,211.2,-0.00905,1e-05,0.77571]
[1778092774568,52.31,81309.17,211.2,-0.00911,1e-05,0.77933]
[1778092779603,52.31,81309.43,211.2,-0.00911,1e-05,0.77905]
[1778092784638,52.31,81310.05,211.2,-0.0091,1e-05,0.77837]
[1778092789673,52.31,81311.04,211.2,-0.00908,1e-05,0.77728]
[1778092790424,52.31,81311.04,211.2,-0.00908,1e-05,0.77728]
[1778092794214,52.31,81311.33,211.2,-0.00908,1e-05,0.77696]
[1778092799743,52.31,81311.46,211.2,-0.00908,1e-05,0.77682]
[1778092800450,52.31,81311.46,211.2,-0.00908,1e-05,0.77682]
[1778092805159,52.31,81315.32,211.2,-0.00902,1e-05,0.7726]
[1778092805787,52.31,81329.54,211.2,-0.00881,1e-05,0.75721]
[1778092806575,52.31,81329.54,211.2,-0.00881,1e-05,0.75721]
[1778092810048,52.31,81333.16,211.2,-0.00876,1e-05,0.75333]
[1778092810822,52.31,81345.03,211.2,-0.00859,1e-05,0.74073]
[1778092815858,52.31,81348.63,211.2,-0.00854,1e-05,0.73694]
[1778092818878,52.31,81357.99,211.2,-0.00841,1e-05,0.72718]
[1778092820886,52.31,81359.03,211.2,-0.0084,1e-05,0.7261]
[1778092825896,52.31,81366.32,211.2,-0.0083,1e-05,0.71857]
[1778092826573,52.31,81369.36,211.2,-0.00826,1e-05,0.71545]
[1778092827041,52.31,81369.36,211.2,-0.00826,1e-05,0.71545]
[1778092830421,52.31,81369.0,211.2,-0.00826,1e-05,0.71582]
[1778092834817,52.31,81370.08,211.2,-0.00821,1e-05,0.71173]
[1778092834907,52.31,81370.08,211.2,-0.00821,1e-05,0.71173]
[1778092835562,52.31,81373.18,211.2,-0.00817,1e-05,0.70857]
[1778092835964,52.31,81373.18,211.2,-0.00817,1e-05,0.70857]
[1778092836040,52.31,81373.18,211.2,-0.00817,1e-05,0.70857]
[1778092837219,52.31,81374.1,211.2,-0.00816,1e-05,0.70763]
[1778092837550,52.31,81374.5,211.2,-0.00815,1e-05,0.70723]
[1778092837635,52.31,81374.5,211.2,-0.00815,1e-05,0.70723]
[1778092837680,52.31,81374.5,211.2,-0.00815,1e-05,0.70723]
[1778092838011,52.31,81362.73,211.2,-0.00831,1e-05,0.71926]
[1778092838926,52.31,81362.73,211.2,-0.00831,1e-05,0.71926]
[1778092839662,52.31,81356.51,211.2,-0.0084,1e-05,0.72568]
[1778092843827,52.31,81351.89,211.2,-0.00846,1e-05,0.73048]
[1778092844488,52.31,81352.23,211.2,-0.00846,1e-05,0.73013]
[1778092844947,52.31,81352.23,211.2,-0.00846,1e-05,0.73013]
[1778092845804,52.31,81352.07,211.2,-0.00846,1e-05,0.7303]
[1778092850183,52.31,81350.94,211.2,-0.00848,1e-05,0.73148]
[1778092850194,52.31,81350.94,211.2,-0.00848,1e-05,0.73148]
[1778092850234,52.31,81350.94,211.2,-0.00848,1e-05,0.73148]
[1778092850514,52.31,81350.42,211.2,-0.00848,1e-05,0.73202]
[1778092850970,52.31,81350.42,211.2,-0.00848,1e-05,0.73202]
[1778092852164,52.31,81350.61,211.2,-0.00848,1e-05,0.73182]
[1778092852765,52.31,81350.49,211.2,-0.00848,1e-05,0.73195]
[1778092853874,52.31,81349.89,211.2,-0.00849,1e-05,0.73257]
[1778092854414,52.31,81347.05,211.2,-0.00853,1e-05,0.73554]
[1778092855064,52.31,81347.05,211.2,-0.00853,1e-05,0.73554]
[1778092858099,52.31,81345.33,211.2,-0.00855,1e-05,0.73735]
[1778092858536,52.31,81345.76,211.2,-0.00855,1e-05,0.7369]
[1778092858774,52.31,81345.76,211.2,-0.00855,1e-05,0.7369]
[1778092859271,52.31,81345.63,211.2,-0.00855,1e-05,0.73703]
[1778092860122,52.31,81345.63,211.2,-0.00855,1e-05,0.73703]
[1778092861346,52.31,81345.53,211.2,-0.00855,1e-05,0.73714]
[1778092862065,52.31,81345.53,211.2,-0.00855,1e-05,0.73714]
[1778092865002,52.31,81345.17,211.2,-0.00856,1e-05,0.73752]
[1778092865689,52.31,81345.93,211.2,-0.00855,1e-05,0.73672]
[1778092865815,52.31,81345.93,211.2,-0.00855,1e-05,0.73672]
[1778092866179,52.31,81345.93,211.2,-0.00855,1e-05,0.73672]
[1778092868196,52.31,81345.46,211.2,-0.00855,1e-05,0.73721]
[1778092868846,52.31,81344.75,211.2,-0.00856,1e-05,0.73796]
[1778092869778,52.31,81345.84,211.2,-0.00855,1e-05,0.73681]
[1778092870416,52.31,81346.04,211.2,-0.00854,1e-05,0.7366]
[1778092871244,52.31,81345.15,211.2,-0.00856,1e-05,0.73754]
[1778092871801,52.31,81345.15,211.2,-0.00856,1e-05,0.73754]
[1778092871818,52.31,81345.15,211.2,-0.00856,1e-05,0.73754]
[1778092872251,52.31,81345.05,211.2,-0.00856,1e-05,0.73764]
[1778092872386,52.31,81345.05,211.2,-0.00856,1e-05,0.73764]
[1778092873128,52.31,81345.05,211.2,-0.00856,1e-05,0.73764]
[1778092877433,52.31,81345.4,211.2,-0.00855,1e-05,0.73728]
[1778092877448,52.31,81345.4,211.2,-0.00855,1e-05,0.73728]
[1778092883558,52.31,81344.07,211.2,-0.00857,1e-05,0.73867]
[1778092885777,52.31,81342.86,211.2,-0.00859,1e-05,0.73995]
[1778092886321,52.31,81341.8,211.2,-0.0086,1e-05,0.74107]
[1778092888484,52.31,81347.06,211.2,-0.00853,1e-05,0.73553]
[1778092889051,52.31,81347.06,211.2,-0.00853,1e-05,0.73553]
[1778092891246,52.31,81351.45,211.2,-0.00847,1e-05,0.73094]
[1778092891873,52.31,81351.5,211.2,-0.00847,1e-05,0.73089]
[1778092893983,52.31,81352.45,211.2,-0.00842,1e-05,0.72686]
[1778092894765,52.31,81352.72,211.2,-0.00842,1e-05,0.72658]
[1778092897335,52.31,81352.67,211.2,-0.00842,1e-05,0.72663]
[1778092897378,52.31,81352.67,211.2,-0.00842,1e-05,0.72663]
[1778092899440,52.31,81343.24,211.2,-0.00855,1e-05,0.73648]
[1778092901841,52.31,81342.7,211.2,-0.00856,1e-05,0.73705]
[1778092902372,52.31,81342.67,211.2,-0.00856,1e-05,0.73708]
[1778092902869,52.31,81342.67,211.2,-0.00856,1e-05,0.73708]
[1778092903537,52.31,81342.63,211.2,-0.00856,1e-05,0.73712]
[1778092905429,52.31,81340.88,211.2,-0.00858,1e-05,0.73896]
[1778092908587,52.31,81340.75,211.2,-0.00858,1e-05,0.7391]
[1778092910891,52.31,81340.71,211.2,-0.00858,1e-05,0.73914]
[1778092911607,52.31,81340.71,211.2,-0.00858,1e-05,0.73914]
[1778092916768,52.31,81339.47,211.2,-0.0086,1e-05,0.74045]
[1778092917356,52.31,81339.47,211.2,-0.0086,1e-05,0.74045]
[1778092917859,52.31,81339.47,211.2,-0.0086,1e-05,0.74045]
[1778092918360,52.31,81339.47,211.2,-0.0086,1e-05,0.74045]
[1778092919739,52.31,81339.7,211.2,-0.0086,1e-05,0.74021]
[1778092919856,52.31,81339.7,211.2,-0.0086,1e-05,0.74021]
[1778092920823,52.31,81338.59,211.2,-0.00861,1e-05,0.74138]
[1778092920848,52.31,81326.18,211.2,-0.00879,1e-05,0.75458]
[1778092921902,52.31,81326.18,211.2,-0.00879,1e-05,0.75458]
[1778092922743,52.31,81325.83,211.2,-0.0088,1e-05,0.75495]
[1778092928790,52.31,81329.51,211.2,-0.00874,1e-05,0.75102]
[1778092929473,52.31,81330.07,211.2,-0.00874,1e-05,0.75042]
[1778092929937,52.31,81330.07,211.2,-0.00874,1e-05,0.75042]
[1778092932647,52.31,81329.78,211.2,-0.00874,1e-05,0.75073]
[1778092936576,52.31,81330.41,211.2,-0.00873,1e-05,0.75006]
[1778092936773,52.31,81330.41,211.2,-0.00873,1e-05,0.75006]
[1778092938334,52.31,81336.85,211.2,-0.00864,1e-05,0.74322]
[1778092938369,52.31,81336.85,211.2,-0.00864,1e-05,0.74322]
[1778092938722,52.31,81336.85,211.2,-0.00864,1e-05,0.74322]
[1778092939465,52.31,81337.93,211.2,-0.00862,1e-05,0.74208]
[1778092940040,52.31,81337.93,211.2,-0.00862,1e-05,0.74208]
[1778092943857,52.31,81337.89,211.2,-0.00862,1e-05,0.74212]
[1778092944480,52.31,81339.32,211.2,-0.0086,1e-05,0.74061]
[1778092947658,52.31,81337.08,211.2,-0.00864,1e-05,0.74297]
[1778092948088,52.31,81337.08,211.2,-0.00864,1e-05,0.74297]
[1778092949205,52.31,81337.19,211.2,-0.00863,1e-05,0.74286]
[1778092949791,52.31,81338.68,211.2,-0.00861,1e-05,0.74128]
[1778092950699,52.31,81338.84,211.2,-0.00861,1e-05,0.74111]
[1778092951096,52.31,81338.84,211.2,-0.00861,1e-05,0.74111]
[1778092951312,52.31,81338.84,211.2,-0.00861,1e-05,0.74111]
[1778092951197,52.31,81339.07,211.2,-0.00857,1e-05,0.7378]
[1778092951864,52.31,81339.07,211.2,-0.00857,1e-05,0.7378]
[1778092951940,52.31,81339.33,211.2,-0.00857,1e-05,0.73753]
[1778092955407,52.31,81339.46,211.2,-0.00857,1e-05,0.73739]
[1778092955900,52.31,81339.46,211.2,-0.00857,1e-05,0.73739]
[1778092957042,52.31,81339.46,211.2,-0.00857,1e-05,0.73739]
[1778092957642,52.31,81339.55,211.2,-0.00857,1e-05,0.73729]
[1778092962881,52.31,81338.83,211.2,-0.00858,1e-05,0.73805]
[1778092963424,52.31,81338.83,211.2,-0.00858,1e-05,0.73805]
[1778092964024,52.31,81338.83,211.2,-0.00858,1e-05,0.73805]
[1778092964678,52.31,81338.21,211.2,-0.00859,1e-05,0.7387]
[1778092965366,52.31,81338.35,211.2,-0.00858,1e-05,0.73856]
[1778092966666,52.31,81339.07,211.2,-0.00857,1e-05,0.7378]
[1778092967315,52.31,81339.07,211.2,-0.00857,1e-05,0.7378]
[1778092967882,52.31,81339.51,211.2,-0.00857,1e-05,0.73734]
[1778092968979,52.31,81339.51,211.2,-0.00857,1e-05,0.73734]
[1778092971327,52.31,81339.58,211.2,-0.00857,1e-05,0.73726]
[1778092972028,52.31,81339.58,211.2,-0.00857,1e-05,0.73726]
[1778092974467,52.31,81339.62,211.2,-0.00857,1e-05,0.73722]
[1778092974919,52.31,81339.62,211.2,-0.00857,1e-05,0.73722]
[1778092979457,52.31,81338.54,211.2,-0.00858,1e-05,0.73836]
[1778092980015,52.31,81338.54,211.2,-0.00858,1e-05,0.73836]
[1778092982477,52.31,81337.22,211.2,-0.0086,1e-05,0.73975]
[1778092982968,52.31,81337.22,211.2,-0.0086,1e-05,0.73975]
[1778092983683,52.31,81337.88,211.2,-0.00859,1e-05,0.73905]
[1778092984101,52.31,81337.88,211.2,-0.00859,1e-05,0.73905]
[1778092984733,52.31,81337.88,211.2,-0.00859,1e-05,0.73905]
[1778092985414,52.31,81337.33,211.2,-0.0086,1e-05,0.73963]
[1778092985482,52.31,81337.33,211.2,-0.0086,1e-05,0.73963]
[1778092987694,52.31,81338.11,211.2,-0.00859,1e-05,0.73881]
[1778092989935,52.31,81337.9,211.2,-0.00859,1e-05,0.73903]
[1778092991854,52.31,81336.99,211.2,-0.0086,1e-05,0.73999]
[1778092993010,52.31,81336.61,211.2,-0.00861,1e-05,0.74039]
[1778092993663,52.31,81337.17,211.2,-0.0086,1e-05,0.7398]
[1778092996112,52.31,81336.51,211.2,-0.00861,1e-05,0.7405]
[1778092996416,52.31,81336.54,211.2,-0.00861,1e-05,0.74046]
[1778092996680,52.31,81336.54,211.2,-0.00861,1e-05,0.74046]
[1778092997127,52.31,81336.54,211.2,-0.00861,1e-05,0.74046]
[1778092997688,52.31,81336.89,211.2,-0.0086,1e-05,0.7401]
[1778092997796,52.31,81336.89,211.2,-0.0086,1e-05,0.7401]
[1778093000142,52.31,81345.99,211.2,-0.00848,1e-05,0.73055]
[1778093002663,52.31,81350.07,211.2,-0.00842,1e-05,0.7263]
[1778093003097,52.31,81350.07,211.2,-0.00842,1e-05,0.7263]
[1778093005288,52.31,81349.8,211.2,-0.00842,1e-05,0.72658]
[1778093005694,52.31,81349.8,211.2,-0.00842,1e-05,0.72658]
[1778093006184,52.31,81349.8,211.2,-0.00842,1e-05,0.72658]
[1778093006798,52.31,81350.65,211.2,-0.00841,1e-05,0.7257]
[1778093009157,52.31,81352.01,211.2,-0.00839,1e-05,0.72429]
[1778093010541,52.31,81351.5,211.2,-0.0084,1e-05,0.72482]
[1778093011007,52.31,81351.5,211.2,-0.0084,1e-05,0.72482]
[1778093011764,52.31,81351.42,211.2,-0.00837,1e-05,0.72187]
[1778093014814,52.31,81360.29,211.2,-0.00825,1e-05,0.71275]
[1778093015190,52.31,81360.29,211.2,-0.00825,1e-05,0.71275]
[1778093016079,52.31,81363.13,211.2,-0.00821,1e-05,0.70985]
[1778093016714,52.31,81363.43,211.2,-0.0082,1e-05,0.70954]
[1778093019177,52.31,81363.51,211.2,-0.0082,1e-05,0.70946]
[1778093019852,52.31,81363.73,211.2,-0.0082,1e-05,0.70923]
[1778093022412,52.31,81363.92,211.2,-0.0082,1e-05,0.70904]
[1778093022849,52.31,81363.99,211.2,-0.0082,1e-05,0.70897]
[1778093023783,52.31,81363.95,211.2,-0.0082,1e-05,0.70901]
[1778093024313,52.31,81363.95,211.2,-0.0082,1e-05,0.70901]
[1778093025419,52.31,81363.23,211.2,-0.00821,1e-05,0.70974]
[1778093026701,52.31,81362.67,211.2,-0.00821,1e-05,0.71031]
[1778093026812,52.31,81362.67,211.2,-0.00821,1e-05,0.71031]
[1778093027293,52.31,81362.67,211.2,-0.00821,1e-05,0.71031]
[1778093028495,52.31,81363.36,211.2,-0.0082,1e-05,0.70961]
[1778093028923,52.31,81363.36,211.2,-0.0082,1e-05,0.70961]
[1778093037401,52.31,81363.89,211.2,-0.0082,1e-05,0.70907]
[1778093040422,52.31,81374.6,211.2,-0.00805,1e-05,0.69823]
[1778093042744,52.31,81374.82,211.2,-0.00805,1e-05,0.69801]
[1778093043355,52.31,81374.82,211.2,-0.00805,1e-05,0.69801]
[1778093045020,52.31,81374.56,211.2,-0.00805,1e-05,0.69827]
[1778093045717,52.31,81375.32,211.2,-0.00804,1e-05,0.69751]
[1778093048480,52.31,81384.75,211.2,-0.00792,1e-05,0.68809]
[1778093054522,52.31,81388.64,211.2,-0.00787,1e-05,0.68423]
[1778093057935,52.31,81385.33,211.2,-0.00791,1e-05,0.68751]
[1778093058477,52.31,81384.25,211.2,-0.00793,1e-05,0.68858]
[1778093059031,52.31,81384.25,211.2,-0.00793,1e-05,0.68858]
[1778093060161,52.31,81383.34,211.2,-0.00794,1e-05,0.68949]
[1778093061922,52.31,81383.1,211.2,-0.00794,1e-05,0.68973]
[1778093063101,52.31,81383.1,211.2,-0.00794,1e-05,0.68973]
[1778093064282,52.31,81383.19,211.2,-0.00794,1e-05,0.68964]
[1778093064855,52.31,81382.76,211.2,-0.00795,1e-05,0.69006]
[1778093070739,52.31,81386.65,211.2,-0.00789,1e-05,0.6862]
[1778093071075,52.31,81386.65,211.2,-0.00789,1e-05,0.6862]
[1778093071339,52.31,81386.65,211.2,-0.00789,1e-05,0.6862]
[1778093071784,52.31,81384.4,211.2,-0.00789,1e-05,0.68551]
[1778093074113,52.31,81385.73,211.2,-0.00787,1e-05,0.68419]
[1778093074587,52.31,81387.94,211.2,-0.00785,1e-05,0.68201]
[1778093077159,52.31,81389.83,211.2,-0.00782,1e-05,0.68015]
[1778093077768,52.31,81390.24,211.2,-0.00782,1e-05,0.67974]
[1778093083730,52.31,81385.13,211.2,-0.00788,1e-05,0.68479]
[1778093085840,52.31,81385.2,211.2,-0.00788,1e-05,0.68472]
[1778093086397,52.31,81385.2,211.2,-0.00788,1e-05,0.68472]
[1778093089374,52.31,81383.68,211.2,-0.0079,1e-05,0.68622]
[1778093089397,52.31,81383.68,211.2,-0.0079,1e-05,0.68622]
[1778093094807,52.31,81377.08,211.2,-0.00799,1e-05,0.69279]
[1778093096170,52.31,81377.08,211.2,-0.00799,1e-05,0.69279]
[1778093097570,52.31,81367.34,211.2,-0.00812,1e-05,0.70259]
[1778093098633,52.31,81369.02,211.2,-0.00809,1e-05,0.70089]
[1778093099216,52.31,81369.02,211.2,-0.00809,1e-05,0.70089]
[1778093100454,52.31,81369.08,211.2,-0.00809,1e-05,0.70083]
[1778093100580,52.31,81368.97,211.2,-0.0081,1e-05,0.70094]
[1778093103023,52.31,81368.44,211.2,-0.0081,1e-05,0.70148]
[1778093106254,52.31,81373.37,211.2,-0.00804,1e-05,0.69651]
[1778093106917,52.31,81380.4,211.2,-0.00794,1e-05,0.68948]
[1778093111920,52.31,81383.54,211.2,-0.0079,1e-05,0.68636]
[1778093111971,52.31,81383.54,211.2,-0.0079,1e-05,0.68636]
[1778093112615,52.31,81382.68,211.2,-0.00791,1e-05,0.68721]
[1778093112933,52.31,81373.93,211.2,-0.00803,1e-05,0.69595]
[1778093114370,52.31,81373.93,211.2,-0.00803,1e-05,0.69595]
[1778093120454,52.31,81373.58,211.2,-0.00803,1e-05,0.6963]
[1778093121233,52.31,81373.61,211.2,-0.00803,1e-05,0.69627]
[1778093121286,52.31,81373.61,211.2,-0.00803,1e-05,0.69627]
[1778093121889,52.31,81373.16,211.2,-0.00804,1e-05,0.69672]
[1778093123777,52.31,81375.23,211.2,-0.00801,1e-05,0.69465]
[1778093124399,52.31,81375.23,211.2,-0.00801,1e-05,0.69465]
[1778093127250,52.31,81374.36,211.2,-0.00802,1e-05,0.69552]
[1778093127819,52.31,81375.92,211.2,-0.008,1e-05,0.69395]
[1778093128872,52.31,81379.57,211.2,-0.00795,1e-05,0.69031]
[1778093130383,52.31,81379.56,211.2,-0.00796,1e-05,0.69032]
[1778093130950,52.31,81380.14,211.2,-0.00795,1e-05,0.68974]
[1778093131697,52.31,81380.49,211.2,-0.00791,1e-05,0.68646]
[1778093132517,52.31,81380.49,211.2,-0.00791,1e-05,0.68646]
[1778093132572,52.31,81380.63,211.2,-0.00791,1e-05,0.68632]
[1778093132872,52.31,81380.63,211.2,-0.00791,1e-05,0.68632]
[1778093133277,52.31,81380.63,211.2,-0.00791,1e-05,0.68632]
[1778093135426,52.31,81391.93,211.2,-0.00776,1e-05,0.67518]
[1778093137107,52.31,81392.86,211.2,-0.00775,1e-05,0.67427]
[1778093137438,52.31,81392.86,211.2,-0.00775,1e-05,0.67427]
[1778093137654,52.31,81398.06,211.2,-0.00768,1e-05,0.6692]
[1778093141787,52.31,81401.73,211.2,-0.00764,1e-05,0.66565]
[1778093142389,52.31,81401.73,211.2,-0.00764,1e-05,0.66565]
[1778093144038,52.31,81402.38,211.2,-0.00763,1e-05,0.66502]
[1778093144741,52.31,81402.24,211.2,-0.00763,1e-05,0.66515]
[1778093150436,52.31,81394.49,211.2,-0.00773,1e-05,0.67268]
[1778093154041,52.31,81397.54,211.2,-0.00769,1e-05,0.66971]
[1778093154798,52.31,81398.44,211.2,-0.00768,1e-05,0.66884]
[1778093158792,52.31,81398.17,211.2,-0.00768,1e-05,0.6691]
[1778093158914,52.31,81398.17,211.2,-0.00768,1e-05,0.6691]
[1778093159936,52.31,81398.17,211.2,-0.00768,1e-05,0.6691]
[1778093161038,52.31,81398.63,211.2,-0.00768,1e-05,0.66865]
[1778093161223,52.31,81398.63,211.2,-0.00768,1e-05,0.66865]
[1778093163778,52.31,81401.28,211.2,-0.00764,1e-05,0.66608]
[1778093163910,52.31,81401.28,211.2,-0.00764,1e-05,0.66608]
[1778093165299,52.31,81410.67,211.2,-0.00752,1e-05,0.65704]
[1778093166452,52.31,81410.67,211.2,-0.00752,1e-05,0.65704]
[1778093167754,52.31,81411.04,211.2,-0.00752,1e-05,0.65669]
[1778093173355,52.31,81407.54,211.2,-0.00756,1e-05,0.66005]
[1778093173829,52.31,81407.54,211.2,-0.00756,1e-05,0.66005]
[1778093174964,52.31,81408.3,211.2,-0.00755,1e-05,0.65932]
[1778093175826,52.31,81407.19,211.2,-0.00757,1e-05,0.66038]
[1778093175918,52.31,81407.19,211.2,-0.00757,1e-05,0.66038]
[1778093176504,52.31,81407.19,211.2,-0.00757,1e-05,0.66038]
[1778093177753,52.31,81407.71,211.2,-0.00756,1e-05,0.65988]
[1778093179557,52.31,81406.74,211.2,-0.00757,1e-05,0.66081]
[1778093182637,52.31,81407.59,211.2,-0.00756,1e-05,0.66]
[1778093182971,52.31,81407.59,211.2,-0.00756,1e-05,0.66]
[1778093183587,52.31,81408.15,211.2,-0.00755,1e-05,0.65946]
[1778093185677,52.31,81408.89,211.2,-0.00755,1e-05,0.65875]
[1778093192494,52.31,81403.47,211.2,-0.00758,1e-05,0.66111]
[1778093194379,52.31,81403.87,211.2,-0.00758,1e-05,0.66072]
[1778093195029,52.31,81403.9,211.2,-0.00758,1e-05,0.66069]
[1778093195788,52.31,81404.07,211.2,-0.00757,1e-05,0.66053]
[1778093196358,52.31,81404.07,211.2,-0.00757,1e-05,0.66053]
[1778093205585,52.31,81410.07,211.2,-0.0075,1e-05,0.65478]
[1778093205775,52.31,81410.07,211.2,-0.0075,1e-05,0.65478]
[1778093206299,52.31,81410.07,211.2,-0.0075,1e-05,0.65478]
[1778093206906,52.31,81410.18,211.2,-0.0075,1e-05,0.65468]
[1778093207606,52.31,81410.18,211.2,-0.0075,1e-05,0.65468]
[1778093212636,52.31,81410.77,211.2,-0.00749,1e-05,0.65411]
[1778093216953,52.31,81403.61,211.2,-0.00758,1e-05,0.66097]
[1778093217323,52.31,81403.61,211.2,-0.00758,1e-05,0.66097]
[1778093217761,52.31,81403.43,211.2,-0.00758,1e-05,0.66115]
[1778093217916,52.31,81403.43,211.2,-0.00758,1e-05,0.66115]
[1778093218011,52.31,81403.43,211.2,-0.00758,1e-05,0.66115]
[1778093218901,52.31,81401.84,211.2,-0.0076,1e-05,0.66268]
[1778093219002,52.31,81392.28,211.2,-0.00772,1e-05,0.67195]
[1778093220051,52.31,81392.28,211.2,-0.00772,1e-05,0.67195]
[1778093220300,52.31,81392.28,211.2,-0.00772,1e-05,0.67195]
[1778093222297,52.31,81390.6,211.2,-0.00775,1e-05,0.67359]
[1778093226737,52.31,81388.24,211.2,-0.00778,1e-05,0.6759]
[1778093227381,52.31,81388.24,211.2,-0.00778,1e-05,0.6759]
[1778093227740,52.31,81372.79,211.2,-0.00798,1e-05,0.69119]
[1778093231770,52.31,81372.14,211.2,-0.00799,1e-05,0.69184]
[1778093232330,52.31,81372.14,211.2,-0.00799,1e-05,0.69184]
[1778093235456,52.31,81372.09,211.2,-0.00799,1e-05,0.69189]
[1778093236286,52.31,81372.23,211.2,-0.00799,1e-05,0.69175]
[1778093237883,52.31,81371.92,211.2,-0.00799,1e-05,0.69206]
[1778093239825,52.31,81360.93,211.2,-0.00814,1e-05,0.70312]
[1778093241171,52.31,81360.93,211.2,-0.00814,1e-05,0.70312]
[1778093242044,52.31,81362.3,211.2,-0.00812,1e-05,0.70174]
[1778093247881,52.31,81364.77,211.2,-0.00809,1e-05,0.69924]
[1778093252916,52.31,81364.13,211.2,-0.00806,1e-05,0.69692]
[1778093253744,52.31,81364.13,211.2,-0.00806,1e-05,0.69692]
[1778093253862,52.31,81364.13,211.2,-0.00806,1e-05,0.69692]
[1778093254405,52.31,81364.13,211.2,-0.00806,1e-05,0.69692]
[1778093255435,52.31,81364.13,211.2,-0.00806,1e-05,0.69692]
[1778093260667,52.31,81363.42,211.2,-0.00807,1e-05,0.69763]
[1778093262032,52.31,81363.64,211.2,-0.00807,1e-05,0.69741]
[1778093262732,52.31,81362.63,211.2,-0.00808,1e-05,0.69843]
[1778093265135,52.31,81363.23,211.2,-0.00807,1e-05,0.69782]
[1778093267680,52.31,81362.71,211.2,-0.00808,1e-05,0.69835]
[1778093272759,52.31,81366.76,211.2,-0.00803,1e-05,0.69428]
[1778093278092,52.31,81363.5,211.2,-0.00807,1e-05,0.69755]
[1778093279134,52.31,81363.5,211.2,-0.00807,1e-05,0.69755]
[1778093279223,52.31,81363.5,211.2,-0.00807,1e-05,0.69755]
[1778093279717,52.31,81363.15,211.2,-0.00807,1e-05,0.69791]
[1778093281911,52.31,81363.21,211.2,-0.00807,1e-05,0.69784]
[1778093283793,52.31,81363.46,211.2,-0.00807,1e-05,0.69759]
[1778093285612,52.31,81363.54,211.2,-0.00807,1e-05,0.69751]
[1778093286682,52.31,81363.68,211.2,-0.00807,1e-05,0.69737]
[1778093292192,52.31,81364.14,211.2,-0.00806,1e-05,0.69691]
[1778093295922,52.31,81363.3,211.2,-0.00807,1e-05,0.69775]
[1778093297107,52.31,81363.66,211.2,-0.00807,1e-05,0.69739]
[1778093297742,52.31,81364.07,211.2,-0.00806,1e-05,0.69698]
[1778093298274,52.31,81364.07,211.2,-0.00806,1e-05,0.69698]
[1778093299227,52.31,81364.0,211.2,-0.00806,1e-05,0.69705]
[1778093299853,52.31,81364.0,211.2,-0.00806,1e-05,0.69705]
[1778093300496,52.31,81364.0,211.2,-0.00806,1e-05,0.69705]
[1778093300930,52.31,81363.89,211.2,-0.00806,1e-05,0.69716]
[1778093304501,52.31,81363.98,211.2,-0.00806,1e-05,0.69707]
[1778093304838,52.31,81363.99,211.2,-0.00806,1e-05,0.69706]
[1778093305516,52.31,81363.99,211.2,-0.00806,1e-05,0.69706]
[1778093305928,52.31,81369.01,211.2,-0.008,1e-05,0.69202]
[1778093308795,52.31,81371.98,211.2,-0.00796,1e-05,0.68906]
[1778093309327,52.31,81371.98,211.2,-0.00796,1e-05,0.68906]
[1778093310808,52.31,81368.11,211.2,-0.00801,1e-05,0.69292]
[1778093316365,52.31,81361.38,211.2,-0.00806,1e-05,0.69672]
[1778093318673,52.31,81361.5,211.2,-0.00806,1e-05,0.6966]
[1778093319361,52.31,81361.5,211.2,-0.00806,1e-05,0.6966]
[1778093323264,52.31,81358.96,211.2,-0.0081,1e-05,0.69916]
[1778093324041,52.31,81358.96,211.2,-0.0081,1e-05,0.69916]
[1778093326267,52.31,81358.51,211.2,-0.0081,1e-05,0.69961]
[1778093327610,52.31,81358.27,211.2,-0.00811,1e-05,0.69986]
[1778093328160,52.31,81358.27,211.2,-0.00811,1e-05,0.69986]
[1778093328715,52.31,81358.27,211.2,-0.00811,1e-05,0.69986]
[1778093331792,52.31,81358.26,211.2,-0.00811,1e-05,0.69987]
[1778093332947,52.31,81357.74,211.2,-0.00811,1e-05,0.70039]
[1778093335557,52.31,81358.11,211.2,-0.00811,1e-05,0.70002]
[1778093336022,52.31,81358.41,211.2,-0.0081,1e-05,0.69971]
[1778093338506,52.31,81358.29,211.2,-0.00811,1e-05,0.69984]
[1778093339083,52.31,81358.67,211.2,-0.0081,1e-05,0.69945]
[1778093339642,52.31,81358.67,211.2,-0.0081,1e-05,0.69945]
[1778093340288,52.31,81358.36,211.2,-0.0081,1e-05,0.69976]
[1778093340433,52.31,81358.36,211.2,-0.0081,1e-05,0.69976]
[1778093344832,52.31,81358.64,211.2,-0.0081,1e-05,0.69948]
[1778093344836,52.31,81358.64,211.2,-0.0081,1e-05,0.69948]
[1778093344945,52.31,81358.64,211.2,-0.0081,1e-05,0.69948]
[1778093345580,52.31,81358.64,211.2,-0.0081,1e-05,0.69948]
[1778093345944,52.31,81358.85,211.2,-0.0081,1e-05,0.69927]
[1778093346658,52.31,81358.85,211.2,-0.0081,1e-05,0.69927]
[1778093347429,52.31,81358.85,211.2,-0.0081,1e-05,0.69927]
[1778093352618,52.31,81358.64,211.2,-0.0081,1e-05,0.69948]
[1778093354135,52.31,81358.56,211.2,-0.0081,1e-05,0.69956]
[1778093354688,52.31,81358.56,211.2,-0.0081,1e-05,0.69956]
[1778093355639,52.31,81368.25,211.2,-0.00797,1e-05,0.68983]
[1778093357794,52.31,81371.72,211.2,-0.00793,1e-05,0.68637]
[1778093357920,52.31,81371.72,211.2,-0.00793,1e-05,0.68637]
[1778093358084,52.31,81371.72,211.2,-0.00793,1e-05,0.68637]
[1778093358911,52.31,81373.0,211.2,-0.00791,1e-05,0.6851]
[1778093359544,52.31,81373.0,211.2,-0.00791,1e-05,0.6851]
[1778093364584,52.31,81370.99,211.2,-0.00794,1e-05,0.6871]
[1778093365311,52.31,81371.88,211.2,-0.00792,1e-05,0.68622]
[1778093369992,52.31,81371.12,211.2,-0.00793,1e-05,0.68697]
[1778093370682,52.31,81371.12,211.2,-0.00793,1e-05,0.68697]
[1778093370710,52.31,81371.12,211.2,-0.00793,1e-05,0.68697]
[1778093371210,52.31,81371.04,211.2,-0.00794,1e-05,0.68705]
[1778093371246,52.31,81371.04,211.2,-0.00794,1e-05,0.68705]
[1778093372016,52.31,81370.35,211.2,-0.00791,1e-05,0.6848]
[1778093373882,52.31,81367.44,211.2,-0.00795,1e-05,0.68769]
[1778093374538,52.31,81367.44,211.2,-0.00795,1e-05,0.68769]
[1778093382828,52.31,81365.65,211.2,-0.00797,1e-05,0.68948]
[1778093385798,52.31,81365.58,211.2,-0.00798,1e-05,0.68955]
[1778093385916,52.31,81365.61,211.2,-0.00797,1e-05,0.68952]
[1778093386031,52.31,81365.61,211.2,-0.00797,1e-05,0.68952]
[1778093390118,52.31,81353.31,211.2,-0.00814,1e-05,0.70189]
[1778093390167,52.31,81353.31,211.2,-0.00814,1e-05,0.70189]
[1778093390541,52.31,81353.31,211.2,-0.00814,1e-05,0.70189]
[1778093390713,52.31,81353.31,211.2,-0.00814,1e-05,0.70189]
[1778093392185,52.31,81349.94,211.2,-0.00818,1e-05,0.70531]
[1778093394637,52.31,81340.25,211.2,-0.00832,1e-05,0.71523]
[1778093395239,52.31,81338.35,211.2,-0.00834,1e-05,0.71719]
[1778093398490,52.31,81336.46,211.2,-0.00837,1e-05,0.71914]
[1778093399724,52.31,81336.18,211.2,-0.00837,1e-05,0.71943]
[1778093401522,52.31,81337.1,211.2,-0.00836,1e-05,0.71848]
[1778093402765,52.31,81335.74,211.2,-0.00838,1e-05,0.71989]
[1778093407791,52.31,81332.03,211.2,-0.00843,1e-05,0.72374]
[1778093407944,52.31,81331.81,211.2,-0.00843,1e-05,0.72396]
[1778093408346,52.31,81331.81,211.2,-0.00843,1e-05,0.72396]
[1778093412813,52.31,81333.17,211.2,-0.00841,1e-05,0.72255]
[1778093413295,52.31,81332.19,211.2,-0.00843,1e-05,0.72357]
[1778093415426,52.31,81331.48,211.2,-0.00844,1e-05,0.72431]
[1778093416595,52.31,81332.68,211.2,-0.00842,1e-05,0.72306]
[1778093416710,52.31,81332.68,211.2,-0.00842,1e-05,0.72306]
[1778093417031,52.31,81332.17,211.2,-0.00843,1e-05,0.72359]
[1778093417377,52.31,81332.17,211.2,-0.00843,1e-05,0.72359]
[1778093417422,52.31,81332.17,211.2,-0.00843,1e-05,0.72359]
[1778093418754,52.31,81335.39,211.2,-0.00838,1e-05,0.72025]
[1778093418775,52.31,81335.39,211.2,-0.00838,1e-05,0.72025]
[1778093418812,52.31,81346.7,211.2,-0.00823,1e-05,0.70862]
[1778093419009,52.31,81346.7,211.2,-0.00823,1e-05,0.70862]
[1778093419542,52.31,81335.42,211.2,-0.00838,1e-05,0.72022]
[1778093419952,52.31,81335.42,211.2,-0.00838,1e-05,0.72022]
[1778093420707,52.31,81335.42,211.2,-0.00838,1e-05,0.72022]
[1778093424124,52.31,81330.55,211.2,-0.00845,1e-05,0.72528]
[1778093425632,52.31,81330.59,211.2,-0.00845,1e-05,0.72523]
[1778093427440,52.31,81331.29,211.2,-0.00844,1e-05,0.72451]
[1778093427874,52.31,81330.9,211.2,-0.00845,1e-05,0.72491]
[1778093430763,52.31,81331.86,211.2,-0.00843,1e-05,0.72391]
[1778093430805,52.31,81331.86,211.2,-0.00843,1e-05,0.72391]
[1778093431366,52.31,81331.99,211.2,-0.00843,1e-05,0.72378]
[1778093432582,52.31,81331.91,211.2,-0.0084,1e-05,0.72081]
[1778093432977,52.31,81331.85,211.2,-0.0084,1e-05,0.72087]
[1778093434047,52.31,81327.72,211.2,-0.00846,1e-05,0.72517]
[1778093434077,52.31,81327.72,211.2,-0.00846,1e-05,0.72517]
[1778093434357,52.31,81327.72,211.2,-0.00846,1e-05,0.72517]
[1778093434562,52.31,81327.72,211.2,-0.00846,1e-05,0.72517]
[1778093434634,52.31,81327.72,211.2,-0.00846,1e-05,0.72517]
[1778093434714,52.31,81319.54,211.2,-0.00857,1e-05,0.73373]
[1778093435196,52.31,81310.18,211.2,-0.0087,1e-05,0.74363]
[1778093436346,52.31,81310.18,211.2,-0.0087,1e-05,0.74363]
[1778093436951,52.31,81307.36,211.2,-0.00874,1e-05,0.74664]
[1778093437462,52.31,81307.36,211.2,-0.00874,1e-05,0.74664]
[1778093437893,52.31,81308.47,211.2,-0.00873,1e-05,0.74545]
[1778093439125,52.31,81308.74,211.2,-0.00872,1e-05,0.74517]
[1778093441160,52.31,81308.7,211.2,-0.00873,1e-05,0.74521]
[1778093441189,52.31,81308.7,211.2,-0.00873,1e-05,0.74521]
[1778093441755,52.31,81308.7,211.2,-0.00873,1e-05,0.74521]
[1778093443251,52.31,81291.83,211.2,-0.00897,1e-05,0.76337]
[1778093444476,52.31,81291.83,211.2,-0.00897,1e-05,0.76337]
[1778093445141,52.31,81291.39,211.2,-0.00898,1e-05,0.76385]
[1778093446100,52.31,81291.2,211.2,-0.00898,1e-05,0.76405]
[1778093446709,52.31,81291.2,211.2,-0.00898,1e-05,0.76405]
[1778093447895,52.31,81289.43,211.2,-0.00901,1e-05,0.76598]
[1778093448556,52.31,81289.43,211.2,-0.00901,1e-05,0.76598]
[1778093450822,52.31,81289.65,211.2,-0.009,1e-05,0.76574]
[1778093452128,52.31,81288.72,211.2,-0.00902,1e-05,0.76675]
[1778093452744,52.31,81288.72,211.2,-0.00902,1e-05,0.76675]
[1778093453811,52.31,81289.75,211.2,-0.009,1e-05,0.76563]
[1778093457629,52.31,81291.82,211.2,-0.00897,1e-05,0.76338]
[1778093458748,52.31,81292.12,211.2,-0.00897,1e-05,0.76305]
[1778093461116,52.31,81292.07,211.2,-0.00897,1e-05,0.76311]
[1778093461742,52.31,81292.07,211.2,-0.00897,1e-05,0.76311]
[1778093462180,52.31,81292.04,211.2,-0.00897,1e-05,0.76314]
[1778093462842,52.31,81292.04,211.2,-0.00897,1e-05,0.76314]
[1778093464727,52.31,81289.42,211.2,-0.00901,1e-05,0.76599]
[1778093464832,52.31,81289.42,211.2,-0.00901,1e-05,0.76599]
[1778093468275,52.31,81296.52,211.2,-0.0089,1e-05,0.75828]
[1778093468980,52.31,81300.03,211.2,-0.00885,1e-05,0.7545]
[1778093472608,52.31,81306.31,211.2,-0.00876,1e-05,0.74776]
[1778093472916,52.31,81305.64,211.2,-0.00877,1e-05,0.74848]
[1778093474158,52.31,81305.76,211.2,-0.00877,1e-05,0.74835]
[1778093474363,52.31,81305.76,211.2,-0.00877,1e-05,0.74835]
[1778093474375,52.31,81305.76,211.2,-0.00877,1e-05,0.74835]
[1778093474389,52.31,81305.76,211.2,-0.00877,1e-05,0.74835]
[1778093476638,52.31,81309.97,211.2,-0.00871,1e-05,0.74386]
[1778093477315,52.31,81310.87,211.2,-0.00869,1e-05,0.7429]
[1778093482529,52.31,81311.14,211.2,-0.00869,1e-05,0.74261]
[1778093483662,52.31,81311.14,211.2,-0.00869,1e-05,0.74261]
[1778093483776,52.31,81311.14,211.2,-0.00869,1e-05,0.74261]
[1778093484067,52.31,81311.14,211.2,-0.00869,1e-05,0.74261]
[1778093485353,52.31,81311.14,211.2,-0.00869,1e-05,0.74261]
[1778093485838,52.31,81311.14,211.2,-0.00869,1e-05,0.74261]
[1778093486988,52.31,81309.33,211.2,-0.00872,1e-05,0.74454]
[1778093487763,52.31,81309.33,211.2,-0.00872,1e-05,0.74454]
[1778093488814,52.31,81309.4,211.2,-0.00872,1e-05,0.74446]
[1778093489350,52.31,81310.09,211.2,-0.00871,1e-05,0.74373]
[1778093493175,52.31,81310.03,211.2,-0.00867,1e-05,0.74068]
[1778093494933,52.31,81309.91,211.2,-0.00867,1e-05,0.74081]
[1778093495736,52.31,81310.38,211.2,-0.00867,1e-05,0.74031]
[1778093496376,52.31,81310.39,211.2,-0.00867,1e-05,0.7403]
[1778093498956,52.31,81302.63,211.2,-0.00878,1e-05,0.74857]
[1778093499657,52.31,81302.63,211.2,-0.00878,1e-05,0.74857]
[1778093499995,52.31,81301.05,211.2,-0.0088,1e-05,0.75026]
[1778093502355,52.31,81298.32,211.2,-0.00884,1e-05,0.75319]
[1778093502890,52.31,81298.32,211.2,-0.00884,1e-05,0.75319]
[1778093503316,52.31,81299.37,211.2,-0.00882,1e-05,0.75206]
[1778093503446,52.31,81299.37,211.2,-0.00882,1e-05,0.75206]
[1778093503644,52.31,81299.37,211.2,-0.00882,1e-05,0.75206]
[1778093504110,52.31,81305.78,211.2,-0.00873,1e-05,0.7452]
[1778093504800,52.31,81305.78,211.2,-0.00873,1e-05,0.7452]
[1778093506128,52.31,81311.57,211.2,-0.00865,1e-05,0.73905]
[1778093506569,52.31,81311.57,211.2,-0.00865,1e-05,0.73905]
[1778093508409,52.31,81318.83,211.2,-0.00855,1e-05,0.73139]
[1778093508740,52.31,81318.83,211.2,-0.00855,1e-05,0.73139]
[1778093510010,52.31,81323.34,211.2,-0.00848,1e-05,0.72667]
[1778093511580,52.31,81324.05,211.2,-0.00847,1e-05,0.72593]
[1778093511998,52.31,81324.01,211.2,-0.00847,1e-05,0.72597]
[1778093512713,52.31,81324.01,211.2,-0.00847,1e-05,0.72597]
[1778093516734,52.31,81324.55,211.2,-0.00847,1e-05,0.72541]
[1778093517301,52.31,81322.92,211.2,-0.00849,1e-05,0.72711]
[1778093517869,52.31,81322.92,211.2,-0.00849,1e-05,0.72711]
[1778093518452,52.31,81324.38,211.2,-0.00847,1e-05,0.72559]
[1778093520703,52.31,81324.51,211.2,-0.00847,1e-05,0.72545]
[1778093520717,52.31,81324.51,211.2,-0.00847,1e-05,0.72545]
[1778093521804,52.31,81336.11,211.2,-0.00831,1e-05,0.71344]
[1778093522350,52.31,81336.11,211.2,-0.00831,1e-05,0.71344]
[1778093522689,52.31,81336.11,211.2,-0.00831,1e-05,0.71344]
[1778093524908,52.31,81339.35,211.2,-0.00826,1e-05,0.71011]
[1778093525682,52.31,81340.21,211.2,-0.00825,1e-05,0.70923]
[1778093526988,52.31,81341.38,211.2,-0.00823,1e-05,0.70803]
[1778093527428,52.31,81341.38,211.2,-0.00823,1e-05,0.70803]
[1778093527619,52.31,81341.38,211.2,-0.00823,1e-05,0.70803]
[1778093528510,52.31,81342.05,211.2,-0.00822,1e-05,0.70735]
[1778093530923,52.31,81354.69,211.2,-0.00805,1e-05,0.69454]
[1778093534897,52.31,81365.57,211.2,-0.00791,1e-05,0.68367]
[1778093539932,52.31,81366.27,211.2,-0.0079,1e-05,0.68298]
[1778093544967,52.31,81363.73,211.2,-0.00793,1e-05,0.6855]
[1778093546981,52.31,81354.91,211.2,-0.00805,1e-05,0.69432]
[1778093552016,52.31,81357.96,211.2,-0.00798,1e-05,0.6883]
[1778093557051,52.31,81355.88,211.2,-0.008,1e-05,0.69038]
[1778093562322,52.31,81356.99,211.2,-0.00799,1e-05,0.68927]
[1778093568128,52.31,81358.98,211.2,-0.00796,1e-05,0.68728]
[1778093571348,52.31,81361.94,211.2,-0.00792,1e-05,0.68433]
[1778093576478,52.31,81369.05,211.2,-0.00783,1e-05,0.6773]
[1778093577348,52.31,81371.22,211.2,-0.0078,1e-05,0.67516]
[1778093578539,52.31,81372.61,211.2,-0.00778,1e-05,0.6738]
[1778093578608,52.31,81372.61,211.2,-0.00778,1e-05,0.6738]
[1778093579005,52.31,81372.61,211.2,-0.00778,1e-05,0.6738]
[1778093579115,52.31,81373.54,211.2,-0.00777,1e-05,0.67289]
[1778093579877,52.31,81373.54,211.2,-0.00777,1e-05,0.67289]
[1778093582376,52.31,81381.82,211.2,-0.00767,1e-05,0.66481]
[1778093582451,52.31,81381.82,211.2,-0.00767,1e-05,0.66481]
[1778093582490,52.31,81381.82,211.2,-0.00767,1e-05,0.66481]
[1778093582940,52.31,81381.82,211.2,-0.00767,1e-05,0.66481]
[1778093583716,52.31,81384.87,211.2,-0.00763,1e-05,0.66186]
[1778093584819,52.31,81389.45,211.2,-0.00757,1e-05,0.65744]
[1778093584844,52.31,81389.45,211.2,-0.00757,1e-05,0.65744]
[1778093585521,52.31,81391.79,211.2,-0.00754,1e-05,0.6552]
[1778093587768,52.31,81397.29,211.2,-0.00747,1e-05,0.64994]
[1778093588241,52.31,81397.21,211.2,-0.00747,1e-05,0.65002]
[1778093589065,52.31,81395.14,211.2,-0.0075,1e-05,0.65199]
[1778093591732,52.31,81395.52,211.2,-0.00749,1e-05,0.65163]
[1778093593453,52.31,81396.28,211.2,-0.00748,1e-05,0.65091]
[1778093593942,52.31,81396.28,211.2,-0.00748,1e-05,0.65091]
[1778093597193,52.31,81396.01,211.2,-0.00749,1e-05,0.65116]
[1778093598538,52.31,81397.38,211.2,-0.00747,1e-05,0.64986]
[1778093600171,52.31,81398.32,211.2,-0.00746,1e-05,0.64896]
[1778093600841,52.31,81398.32,211.2,-0.00746,1e-05,0.64896]
[1778093603777,52.31,81394.67,211.2,-0.0075,1e-05,0.65244]
[1778093604329,52.31,81391.86,211.2,-0.00754,1e-05,0.65513]
[1778093605927,52.31,81391.95,211.2,-0.00754,1e-05,0.65504]
[1778093606541,52.31,81393.45,211.2,-0.00752,1e-05,0.65361]
[1778093608919,52.31,81393.41,211.2,-0.00752,1e-05,0.65365]
[1778093609673,52.31,81393.21,211.2,-0.00752,1e-05,0.65384]
[1778093610167,52.31,81393.03,211.2,-0.00752,1e-05,0.65401]
[1778093612822,52.31,81392.36,211.2,-0.0075,1e-05,0.6518]
[1778093617772,52.31,81392.97,211.2,-0.00749,1e-05,0.65122]
[1778093618827,52.31,81392.95,211.2,-0.00749,1e-05,0.65124]
[1778093622682,52.31,81397.89,211.2,-0.00743,1e-05,0.64654]
[1778093623154,52.31,81399.58,211.2,-0.00741,1e-05,0.64494]
[1778093625168,52.31,81402.12,211.2,-0.00738,1e-05,0.64254]
[1778093625739,52.31,81402.12,211.2,-0.00738,1e-05,0.64254]
[1778093626372,52.31,81402.17,211.2,-0.00738,1e-05,0.64249]
[1778093627745,52.31,81402.17,211.2,-0.00738,1e-05,0.64249]
[1778093628363,52.31,81402.61,211.2,-0.00737,1e-05,0.64207]
[1778093630682,52.31,81403.33,211.2,-0.00736,1e-05,0.6414]
[1778093631098,52.31,81403.11,211.2,-0.00737,1e-05,0.6416]
[1778093632395,52.31,81402.72,211.2,-0.00737,1e-05,0.64197]
[1778093632884,52.31,81402.72,211.2,-0.00737,1e-05,0.64197]
[1778093634290,52.31,81403.68,211.2,-0.00736,1e-05,0.64107]
[1778093634948,52.31,81403.68,211.2,-0.00736,1e-05,0.64107]
[1778093638915,52.31,81404.06,211.2,-0.00735,1e-05,0.64071]
[1778093639371,52.31,81404.06,211.2,-0.00735,1e-05,0.64071]
[1778093639912,52.31,81404.06,211.2,-0.00735,1e-05,0.64071]
[1778093640662,52.31,81402.24,211.2,-0.00738,1e-05,0.64242]
[1778093641915,52.31,81402.64,211.2,-0.00737,1e-05,0.64205]
[1778093643014,52.31,81404.14,211.2,-0.00735,1e-05,0.64063]
[1778093644259,52.31,81400.61,211.2,-0.0074,1e-05,0.64396]
[1778093644849,52.31,81400.61,211.2,-0.0074,1e-05,0.64396]
[1778093645528,52.31,81400.24,211.2,-0.0074,1e-05,0.64431]
[1778093645993,52.31,81400.24,211.2,-0.0074,1e-05,0.64431]
[1778093649464,52.31,81399.95,211.2,-0.0074,1e-05,0.64459]
[1778093649970,52.31,81399.95,211.2,-0.0074,1e-05,0.64459]
[1778093652642,52.31,81398.52,211.2,-0.00742,1e-05,0.64594]
[1778093653124,52.31,81394.83,211.2,-0.00747,1e-05,0.64945]
[1778093657835,52.31,81394.92,211.2,-0.00747,1e-05,0.64936]
[1778093658249,52.31,81392.46,211.2,-0.0075,1e-05,0.65171]
[1778093660027,52.31,81389.31,211.2,-0.00754,1e-05,0.65472]
[1778093659773,52.31,81379.64,211.2,-0.00766,1e-05,0.66404]
[1778093660748,52.31,81379.64,211.2,-0.00766,1e-05,0.66404]
[1778093661940,52.31,81380.07,211.2,-0.00766,1e-05,0.66362]
[1778093662715,52.31,81381.2,211.2,-0.00764,1e-05,0.66253]
[1778093664598,52.31,81382.73,211.2,-0.00762,1e-05,0.66105]
[1778093664727,52.31,81382.73,211.2,-0.00762,1e-05,0.66105]
[1778093667215,52.31,81391.64,211.2,-0.00751,1e-05,0.65249]
[1778093667820,52.31,81391.64,211.2,-0.00751,1e-05,0.65249]
[1778093668879,52.31,81392.92,211.2,-0.00749,1e-05,0.65127]
[1778093669418,52.31,81392.81,211.2,-0.00749,1e-05,0.65137]
[1778093670432,52.31,81393.89,211.2,-0.00748,1e-05,0.65034]
[1778093672387,52.31,81394.4,211.2,-0.00744,1e-05,0.64702]
[1778093672472,52.31,81394.4,211.2,-0.00744,1e-05,0.64702]
[1778093672892,52.31,81394.4,211.2,-0.00744,1e-05,0.64702]
[1778093674077,52.31,81394.4,211.2,-0.00744,1e-05,0.64702]
[1778093675250,52.31,81393.57,211.2,-0.00745,1e-05,0.64781]
[1778093679211,52.31,81393.72,211.2,-0.00745,1e-05,0.64766]
[1778093679927,52.31,81393.72,211.2,-0.00745,1e-05,0.64766]
[1778093681722,52.31,81393.75,211.2,-0.00745,1e-05,0.64763]
[1778093682884,52.31,81391.89,211.2,-0.00747,1e-05,0.6494]
[1778093685023,52.31,81393.78,211.2,-0.00745,1e-05,0.64761]
[1778093685705,52.31,81393.71,211.2,-0.00745,1e-05,0.64767]
[1778093685739,52.31,81393.71,211.2,-0.00745,1e-05,0.64767]
[1778093686281,52.31,81393.63,211.2,-0.00745,1e-05,0.64775]
[1778093689152,52.31,81395.73,211.2,-0.00743,1e-05,0.64576]
[1778093689795,52.31,81395.73,211.2,-0.00743,1e-05,0.64576]
[1778093692693,52.31,81393.99,211.2,-0.00745,1e-05,0.64741]
[1778093693359,52.31,81394.1,211.2,-0.00745,1e-05,0.6473]
[1778093695123,52.31,81393.63,211.2,-0.00745,1e-05,0.64775]
[1778093695778,52.31,81394.74,211.2,-0.00744,1e-05,0.64669]
[1778093698009,52.31,81395.24,211.2,-0.00743,1e-05,0.64622]
[1778093699414,52.31,81395.51,211.2,-0.00743,1e-05,0.64596]
[1778093699728,52.31,81395.51,211.2,-0.00743,1e-05,0.64596]
[1778093699761,52.31,81395.51,211.2,-0.00743,1e-05,0.64596]
[1778093702700,52.31,81400.28,211.2,-0.00737,1e-05,0.64145]
[1778093703103,52.31,81400.28,211.2,-0.00737,1e-05,0.64145]
[1778093706081,52.31,81393.94,211.2,-0.00745,1e-05,0.64745]
[1778093706674,52.31,81394.85,211.2,-0.00744,1e-05,0.64659]
[1778093712139,52.31,81395.39,211.2,-0.00743,1e-05,0.64608]
[1778093714863,52.31,81395.45,211.2,-0.00743,1e-05,0.64602]
[1778093715417,52.31,81395.45,211.2,-0.00743,1e-05,0.64602]
[1778093720378,52.31,81395.67,211.2,-0.00743,1e-05,0.64581]
[1778093720966,52.31,81395.67,211.2,-0.00743,1e-05,0.64581]
[1778093725750,52.31,81395.79,211.2,-0.00743,1e-05,0.6457]
[1778093727005,52.31,81396.39,211.2,-0.00742,1e-05,0.64513]
[1778093727726,52.31,81396.27,211.2,-0.00742,1e-05,0.64524]
[1778093727826,52.31,81396.27,211.2,-0.00742,1e-05,0.64524]
[1778093729645,52.31,81393.66,211.2,-0.00745,1e-05,0.64772]
[1778093730191,52.31,81391.33,211.2,-0.00748,1e-05,0.64994]
[1778093731312,52.31,81391.17,211.2,-0.00748,1e-05,0.65009]
[1778093732052,52.31,81391.17,211.2,-0.00748,1e-05,0.65009]
[1778093732744,52.31,81391.62,211.2,-0.00745,1e-05,0.64682]
[1778093733293,52.31,81391.65,211.2,-0.00745,1e-05,0.64679]
[1778093733871,52.31,81391.65,211.2,-0.00745,1e-05,0.64679]
[1778093734573,52.31,81391.53,211.2,-0.00745,1e-05,0.64691]
[1778093735458,52.31,81391.54,211.2,-0.00745,1e-05,0.6469]
[1778093738808,52.31,81395.98,211.2,-0.00739,1e-05,0.64269]
[1778093738811,52.31,81395.98,211.2,-0.00739,1e-05,0.64269]
[1778093738876,52.31,81395.98,211.2,-0.00739,1e-05,0.64269]
[1778093739605,52.31,81396.48,211.2,-0.00738,1e-05,0.64222]
[1778093740285,52.31,81396.59,211.2,-0.00738,1e-05,0.64211]
[1778093740593,52.31,81396.59,211.2,-0.00738,1e-05,0.64211]
[1778093742455,52.31,81396.65,211.2,-0.00738,1e-05,0.64206]
[1778093743004,52.31,81396.65,211.2,-0.00738,1e-05,0.64206]
[1778093750405,52.31,81395.78,211.2,-0.00739,1e-05,0.64288]
[1778093753938,52.31,81398.06,211.2,-0.00737,1e-05,0.64073]
[1778093754545,52.31,81397.84,211.2,-0.00737,1e-05,0.64093]
[1778093755728,52.31,81398.05,211.2,-0.00737,1e-05,0.64074]
[1778093756160,52.31,81398.05,211.2,-0.00737,1e-05,0.64074]
[1778093756853,52.31,81398.05,211.2,-0.00737,1e-05,0.64074]
[1778093757405,52.31,81397.36,211.2,-0.00737,1e-05,0.64139]
[1778093758502,52.31,81398.19,211.2,-0.00736,1e-05,0.6406]
[1778093759095,52.31,81398.19,211.2,-0.00736,1e-05,0.6406]
[1778093760482,52.31,81398.46,211.2,-0.00736,1e-05,0.64035]
[1778093763728,52.31,81397.49,211.2,-0.00737,1e-05,0.64126]
[1778093763922,52.31,81397.49,211.2,-0.00737,1e-05,0.64126]
[1778093764362,52.31,81397.32,211.2,-0.00737,1e-05,0.64143]
[1778093767299,52.31,81395.09,211.2,-0.0074,1e-05,0.64353]
[1778093767862,52.31,81395.09,211.2,-0.0074,1e-05,0.64353]
[1778093768135,52.31,81395.09,211.2,-0.0074,1e-05,0.64353]
[1778093768177,52.31,81395.09,211.2,-0.0074,1e-05,0.64353]
[1778093768444,52.31,81394.97,211.2,-0.0074,1e-05,0.64364]
[1778093768959,52.31,81394.97,211.2,-0.0074,1e-05,0.64364]
[1778093769539,52.31,81383.42,211.2,-0.00755,1e-05,0.65465]
[1778093771953,52.31,81379.03,211.2,-0.0076,1e-05,0.65887]
[1778093772607,52.31,81378.78,211.2,-0.00761,1e-05,0.65911]
[1778093772953,52.31,81378.78,211.2,-0.00761,1e-05,0.65911]
[1778093773633,52.31,81378.97,211.2,-0.00761,1e-05,0.65893]
[1778093779609,52.31,81384.49,211.2,-0.00754,1e-05,0.65362]
[1778093780698,52.31,81384.49,211.2,-0.00754,1e-05,0.65362]
[1778093781941,52.31,81385.46,211.2,-0.00752,1e-05,0.65269]
[1778093783865,52.31,81387.25,211.2,-0.0075,1e-05,0.65098]
[1778093784393,52.31,81387.11,211.2,-0.0075,1e-05,0.65112]
[1778093786779,52.31,81386.99,211.2,-0.0075,1e-05,0.65123]
[1778093787251,52.31,81388.59,211.2,-0.00748,1e-05,0.6497]
[1778093792700,52.31,81394.74,211.2,-0.00737,1e-05,0.64104]
[1778093795721,52.31,81403.19,211.2,-0.00727,1e-05,0.63311]
[1778093796701,52.31,81403.19,211.2,-0.00727,1e-05,0.63311]
[1778093797219,52.31,81403.19,211.2,-0.00727,1e-05,0.63311]
[1778093797854,52.31,81403.19,211.2,-0.00727,1e-05,0.63311]
[1778093798600,52.31,81402.5,211.2,-0.00728,1e-05,0.63375]
[1778093799822,52.31,81404.01,211.2,-0.00726,1e-05,0.63234]
[1778093801845,52.31,81403.35,211.2,-0.00727,1e-05,0.63296]
[1778093802962,52.31,81403.7,211.2,-0.00726,1e-05,0.63263]
[1778093803504,52.31,81404.34,211.2,-0.00726,1e-05,0.63203]
[1778093806853,52.31,81402.09,211.2,-0.00728,1e-05,0.63413]
[1778093807467,52.31,81402.24,211.2,-0.00728,1e-05,0.63399]
[1778093809814,52.31,81404.38,211.2,-0.00726,1e-05,0.632]
[1778093809976,52.31,81404.38,211.2,-0.00726,1e-05,0.632]
[1778093811836,52.31,81418.44,211.2,-0.00709,1e-05,0.61901]
[1778093816871,52.31,81418.65,211.2,-0.00708,1e-05,0.61881]
[1778093818140,52.31,81418.65,211.2,-0.00708,1e-05,0.61881]
[1778093818154,52.31,81418.65,211.2,-0.00708,1e-05,0.61881]
[1778093820899,52.31,81410.0,211.2,-0.00719,1e-05,0.62678]
[1778093822631,52.31,81405.52,211.2,-0.00724,1e-05,0.63094]
[1778093823315,52.31,81405.88,211.2,-0.00724,1e-05,0.6306]
[1778093825440,52.31,81404.62,211.2,-0.00725,1e-05,0.63177]
[1778093830972,52.31,81402.91,211.2,-0.00727,1e-05,0.63337]
[1778093831568,52.31,81402.91,211.2,-0.00727,1e-05,0.63337]
[1778093836214,52.31,81403.08,211.2,-0.00727,1e-05,0.63321]
[1778093836970,52.31,81403.07,211.2,-0.00727,1e-05,0.63322]
[1778093838749,52.31,81402.93,211.2,-0.00727,1e-05,0.63335]
[1778093839295,52.31,81402.93,211.2,-0.00727,1e-05,0.63335]
[1778093842674,52.31,81403.48,211.2,-0.00727,1e-05,0.63284]
[1778093843853,52.31,81403.1,211.2,-0.00727,1e-05,0.63319]
[1778093848410,52.31,81405.62,211.2,-0.00724,1e-05,0.63084]
[1778093849415,52.31,81405.42,211.2,-0.00724,1e-05,0.63103]
[1778093852273,52.31,81402.59,211.2,-0.00725,1e-05,0.63087]
[1778093853629,52.31,81402.62,211.2,-0.00725,1e-05,0.63084]
[1778093855452,52.31,81405.58,211.2,-0.00721,1e-05,0.62809]
[1778093856151,52.31,81405.58,211.2,-0.00721,1e-05,0.62809]
[1778093857201,52.31,81406.34,211.2,-0.0072,1e-05,0.62739]
[1778093857858,52.31,81406.22,211.2,-0.0072,1e-05,0.6275]
[1778093863199,52.31,81405.5,211.2,-0.00721,1e-05,0.62817]
[1778093865114,52.31,81405.45,211.2,-0.00721,1e-05,0.62821]
[1778093865791,52.31,81405.36,211.2,-0.00721,1e-05,0.6283]
[1778093868970,52.31,81402.59,211.2,-0.00725,1e-05,0.63087]
[1778093870218,52.31,81402.32,211.2,-0.00725,1e-05,0.63112]
[1778093870729,52.31,81402.32,211.2,-0.00725,1e-05,0.63112]
[1778093871191,52.31,81402.32,211.2,-0.00725,1e-05,0.63112]
[1778093872087,52.31,81402.19,211.2,-0.00725,1e-05,0.63124]
[1778093872676,52.31,81402.1,211.2,-0.00725,1e-05,0.63133]
[1778093873162,52.31,81402.1,211.2,-0.00725,1e-05,0.63133]
[1778093873791,52.31,81402.1,211.2,-0.00725,1e-05,0.63133]
[1778093876167,52.31,81401.48,211.2,-0.00726,1e-05,0.6319]
[1778093876780,52.31,81401.15,211.2,-0.00726,1e-05,0.63221]
[1778093880329,52.31,81400.56,211.2,-0.00727,1e-05,0.63276]
[1778093881718,52.31,81400.74,211.2,-0.00727,1e-05,0.6326]
[1778093881869,52.31,81400.74,211.2,-0.00727,1e-05,0.6326]
[1778093881976,52.31,81400.74,211.2,-0.00727,1e-05,0.6326]
[1778093883339,52.31,81389.79,211.2,-0.0074,1e-05,0.64288]
[1778093886620,52.31,81388.16,211.2,-0.00743,1e-05,0.64443]
[1778093887296,52.31,81388.16,211.2,-0.00743,1e-05,0.64443]
[1778093893410,52.31,81386.09,211.2,-0.00745,1e-05,0.64639]
[1778093894516,52.31,81386.09,211.2,-0.00745,1e-05,0.64639]
[1778093895151,52.31,81386.09,211.2,-0.00745,1e-05,0.64639]
[1778093895491,52.31,81386.16,211.2,-0.00745,1e-05,0.64633]
[1778093895681,52.31,81386.16,211.2,-0.00745,1e-05,0.64633]
[1778093896097,52.31,81386.16,211.2,-0.00745,1e-05,0.64633]
[1778093896110,52.31,81386.16,211.2,-0.00745,1e-05,0.64633]
[1778093901979,52.31,81386.91,211.2,-0.00744,1e-05,0.64561]
[1778093902598,52.31,81386.42,211.2,-0.00745,1e-05,0.64608]
[1778093903113,52.31,81386.42,211.2,-0.00745,1e-05,0.64608]
[1778093903737,52.31,81384.89,211.2,-0.00747,1e-05,0.64753]
[1778093905019,52.31,81385.05,211.2,-0.00746,1e-05,0.64738]
[1778093905627,52.31,81385.13,211.2,-0.00746,1e-05,0.64731]
[1778093906009,52.31,81385.13,211.2,-0.00746,1e-05,0.64731]
[1778093906078,52.31,81372.38,211.2,-0.00762,1e-05,0.65953]
[1778093907299,52.31,81372.38,211.2,-0.00762,1e-05,0.65953]
[1778093906501,52.31,81361.29,211.2,-0.00777,1e-05,0.67032]
[1778093908644,52.31,81359.99,211.2,-0.00778,1e-05,0.6716]
[1778093909111,52.31,81359.99,211.2,-0.00778,1e-05,0.6716]
[1778093909826,52.31,81360.23,211.2,-0.00778,1e-05,0.67136]
[1778093912880,52.31,81361.07,211.2,-0.00774,1e-05,0.66763]
[1778093913431,52.31,81361.6,211.2,-0.00773,1e-05,0.66711]
[1778093918585,52.31,81361.62,211.2,-0.00773,1e-05,0.66709]
[1778093921723,52.31,81361.62,211.2,-0.00773,1e-05,0.66709]
[1778093921841,52.31,81361.62,211.2,-0.00773,1e-05,0.66709]
[1778093922939,52.31,81361.61,211.2,-0.00773,1e-05,0.6671]
[1778093924122,52.31,81361.66,211.2,-0.00773,1e-05,0.66705]
[1778093924688,52.31,81361.66,211.2,-0.00773,1e-05,0.66705]
[1778093925812,52.31,81361.61,211.2,-0.00773,1e-05,0.6671]
[1778093926299,52.31,81361.61,211.2,-0.00773,1e-05,0.6671]
[1778093929138,52.31,81361.7,211.2,-0.00773,1e-05,0.66701]
[1778093929691,52.31,81361.93,211.2,-0.00773,1e-05,0.66679]
[1778093935704,52.31,81362.17,211.2,-0.00772,1e-05,0.66655]
[1778093939489,52.31,81362.12,211.2,-0.00772,1e-05,0.6666]
[1778093940074,52.31,81362.12,211.2,-0.00772,1e-05,0.6666]
[1778093941898,52.31,81362.12,211.2,-0.00772,1e-05,0.6666]
[1778093942392,52.31,81362.12,211.2,-0.00772,1e-05,0.6666]
[1778093943615,52.31,81364.27,211.2,-0.0077,1e-05,0.6645]
[1778093944015,52.31,81364.27,211.2,-0.0077,1e-05,0.6645]
[1778093945823,52.31,81363.58,211.2,-0.00771,1e-05,0.66518]
[1778093946383,52.31,81363.58,211.2,-0.00771,1e-05,0.66518]
[1778093947025,52.31,81363.51,211.2,-0.00771,1e-05,0.66524]
[1778093947730,52.31,81363.44,211.2,-0.00771,1e-05,0.66531]
[1778093948832,52.31,81363.44,211.2,-0.00771,1e-05,0.66531]
[1778093949650,52.31,81363.4,211.2,-0.00771,1e-05,0.66535]
[1778093950025,52.31,81363.4,211.2,-0.00771,1e-05,0.66535]
[1778093951752,52.31,81363.33,211.2,-0.00771,1e-05,0.66542]
[1778093956854,52.31,81360.97,211.2,-0.00774,1e-05,0.66772]
[1778093958257,52.31,81360.97,211.2,-0.00774,1e-05,0.66772]
[1778093958900,52.31,81359.68,211.2,-0.00776,1e-05,0.66898]
[1778093962421,52.31,81361.58,211.2,-0.00773,1e-05,0.66713]
[1778093963002,52.31,81361.58,211.2,-0.00773,1e-05,0.66713]
[1778093963899,52.31,81361.58,211.2,-0.00773,1e-05,0.66713]
[1778093965144,52.31,81361.58,211.2,-0.00773,1e-05,0.66713]
[1778093968428,52.31,81355.88,211.2,-0.00781,1e-05,0.67271]
[1778093968502,52.31,81355.88,211.2,-0.00781,1e-05,0.67271]
[1778093969010,52.31,81355.88,211.2,-0.00781,1e-05,0.67271]
[1778093971488,52.31,81344.63,211.2,-0.00795,1e-05,0.68385]
[1778093971674,52.31,81344.63,211.2,-0.00795,1e-05,0.68385]
[1778093972134,52.31,81344.63,211.2,-0.00795,1e-05,0.68385]
[1778093972806,52.31,81345.07,211.2,-0.00791,1e-05,0.68045]
[1778093973319,52.31,81345.07,211.2,-0.00791,1e-05,0.68045]
[1778093979008,52.31,81345.03,211.2,-0.00792,1e-05,0.68049]
[1778093979943,52.31,81345.03,211.2,-0.00792,1e-05,0.68049]
[1778093980076,52.31,81345.03,211.2,-0.00792,1e-05,0.68049]
[1778093983505,52.31,81344.97,211.2,-0.00792,1e-05,0.68055]
[1778093984093,52.31,81344.97,211.2,-0.00792,1e-05,0.68055]
[1778093985436,52.31,81344.93,211.2,-0.00792,1e-05,0.68059]
[1778093986751,52.31,81344.93,211.2,-0.00792,1e-05,0.68059]
[1778093986816,52.31,81344.93,211.2,-0.00792,1e-05,0.68059]
[1778093987870,52.31,81344.97,211.2,-0.00792,1e-05,0.68055]
[1778093989062,52.31,81344.97,211.2,-0.00792,1e-05,0.68055]
[1778093989744,52.31,81345.62,211.2,-0.00791,1e-05,0.67991]
[1778093991017,52.31,81344.35,211.2,-0.00792,1e-05,0.68117]
[1778093991820,52.31,81345.64,211.2,-0.00791,1e-05,0.67989]
[1778093992451,52.31,81346.03,211.2,-0.0079,1e-05,0.6795]
[1778093993082,52.31,81346.03,211.2,-0.0079,1e-05,0.6795]
[1778093998591,52.31,81346.28,211.2,-0.0079,1e-05,0.67925]
[1778093999815,52.31,81346.35,211.2,-0.0079,1e-05,0.67918]
[1778094000355,52.31,81346.35,211.2,-0.0079,1e-05,0.67918]
[1778094000456,52.31,81345.86,211.2,-0.0079,1e-05,0.67967]
[1778094000482,52.31,81345.86,211.2,-0.0079,1e-05,0.67967]
[1778094001314,52.31,81345.86,211.2,-0.0079,1e-05,0.67967]
[1778094001462,52.31,81343.03,211.2,-0.00794,1e-05,0.68248]
[1778094001472,52.31,81343.03,211.2,-0.00794,1e-05,0.68248]
[1778094005624,52.31,81351.6,211.2,-0.00783,1e-05,0.67399]
[1778094006764,52.31,81351.78,211.2,-0.00783,1e-05,0.67382]
[1778094012242,52.31,81351.94,211.2,-0.00782,1e-05,0.67366]
[1778094014630,52.31,81355.01,211.2,-0.00778,1e-05,0.67064]
[1778094014923,52.31,81355.01,211.2,-0.00778,1e-05,0.67064]
[1778094014954,52.31,81355.01,211.2,-0.00778,1e-05,0.67064]
[1778094015264,52.31,81355.01,211.2,-0.00778,1e-05,0.67064]
[1778094017810,52.31,81358.35,211.2,-0.00774,1e-05,0.66737]
[1778094018325,52.31,81358.35,211.2,-0.00774,1e-05,0.66737]
[1778094021279,52.31,81359.95,211.2,-0.00772,1e-05,0.66581]
[1778094021883,52.31,81360.28,211.2,-0.00772,1e-05,0.66549]
[1778094023897,52.31,81360.71,211.2,-0.00771,1e-05,0.66507]
[1778094024526,52.31,81362.28,211.2,-0.00769,1e-05,0.66354]
[1778094027104,52.31,81362.12,211.2,-0.00769,1e-05,0.66369]
[1778094027829,52.31,81362.12,211.2,-0.00769,1e-05,0.66369]
[1778094032767,52.31,81361.41,211.2,-0.00767,1e-05,0.66148]
[1778094033223,52.31,81361.41,211.2,-0.00767,1e-05,0.66148]
[1778094036836,52.31,81361.42,211.2,-0.00767,1e-05,0.66147]
[1778094037404,52.31,81361.42,211.2,-0.00767,1e-05,0.66147]
[1778094037927,52.31,81363.83,211.2,-0.00764,1e-05,0.65914]
[1778094038599,52.31,81364.34,211.2,-0.00763,1e-05,0.65864]
[1778094040432,52.31,81364.03,211.2,-0.00763,1e-05,0.65894]
[1778094043729,52.31,81366.57,211.2,-0.0076,1e-05,0.65649]
[1778094043742,52.31,81366.57,211.2,-0.0076,1e-05,0.65649]
[1778094044278,52.31,81366.57,211.2,-0.0076,1e-05,0.65649]
[1778094045741,52.31,81367.69,211.2,-0.00759,1e-05,0.65541]
[1778094046357,52.31,81367.69,211.2,-0.00759,1e-05,0.65541]
[1778094049674,52.31,81367.6,211.2,-0.00759,1e-05,0.6555]
[1778094049784,52.31,81367.6,211.2,-0.00759,1e-05,0.6555]
[1778094049835,52.31,81367.6,211.2,-0.00759,1e-05,0.6555]
[1778094049857,52.31,81367.6,211.2,-0.00759,1e-05,0.6555]
[1778094053960,52.31,81376.14,211.2,-0.00748,1e-05,0.64732]
[1778094054652,52.31,81375.9,211.2,-0.00748,1e-05,0.64754]
[1778094055210,52.31,81375.9,211.2,-0.00748,1e-05,0.64754]
[1778094055768,52.31,81375.91,211.2,-0.00748,1e-05,0.64753]
[1778094056971,52.31,81375.74,211.2,-0.00749,1e-05,0.6477]
[1778094057617,52.31,81372.28,211.2,-0.00753,1e-05,0.651]
[1778094058175,52.31,81372.28,211.2,-0.00753,1e-05,0.651]
[1778094058774,52.31,81370.02,211.2,-0.00756,1e-05,0.65317]
[1778094061124,52.31,81369.86,211.2,-0.00756,1e-05,0.65332]
[1778094062515,52.31,81366.51,211.2,-0.0076,1e-05,0.65655]
[1778094063145,52.31,81366.51,211.2,-0.0076,1e-05,0.65655]
[1778094063271,52.31,81366.51,211.2,-0.0076,1e-05,0.65655]
[1778094063285,52.31,81366.51,211.2,-0.0076,1e-05,0.65655]
[1778094063536,52.31,81364.9,211.2,-0.00762,1e-05,0.6581]
[1778094063603,52.31,81350.07,211.2,-0.00782,1e-05,0.67257]
[1778094067631,52.31,81343.81,211.2,-0.0079,1e-05,0.67875]
[1778094068842,52.31,81343.81,211.2,-0.0079,1e-05,0.67875]
[1778094069437,52.31,81343.81,211.2,-0.0079,1e-05,0.67875]
[1778094073826,52.31,81344.59,211.2,-0.00789,1e-05,0.67798]
[1778094074367,52.31,81344.59,211.2,-0.00789,1e-05,0.67798]
[1778094075720,52.31,81343.9,211.2,-0.0079,1e-05,0.67866]
[1778094076183,52.31,81343.9,211.2,-0.0079,1e-05,0.67866]
[1778094077481,52.31,81342.73,211.2,-0.00791,1e-05,0.67982]
[1778094077947,52.31,81343.13,211.2,-0.00791,1e-05,0.67942]
[1778094082203,52.31,81343.09,211.2,-0.00791,1e-05,0.67946]
[1778094082791,52.31,81342.79,211.2,-0.00791,1e-05,0.67976]
[1778094085773,52.31,81344.06,211.2,-0.00789,1e-05,0.6785]
[1778094086272,52.31,81344.06,211.2,-0.00789,1e-05,0.6785]
[1778094086834,52.31,81344.2,211.2,-0.00789,1e-05,0.67836]
[1778094091156,52.31,81344.57,211.2,-0.00789,1e-05,0.678]
[1778094091775,52.31,81343.71,211.2,-0.00787,1e-05,0.6759]
[1778094092366,52.31,81343.71,211.2,-0.00787,1e-05,0.6759]
[1778094093550,52.31,81342.78,211.2,-0.00788,1e-05,0.67682]
[1778094095057,52.31,81343.6,211.2,-0.00787,1e-05,0.67601]
[1778094095924,52.31,81343.78,211.2,-0.00787,1e-05,0.67583]
[1778094102070,52.31,81343.89,211.2,-0.00786,1e-05,0.67572]
[1778094103009,52.31,81343.89,211.2,-0.00786,1e-05,0.67572]
[1778094105203,52.31,81343.31,211.2,-0.00787,1e-05,0.67629]
[1778094105888,52.31,81343.81,211.2,-0.00786,1e-05,0.6758]
[1778094107783,52.31,81344.34,211.2,-0.00786,1e-05,0.67528]
[1778094108346,52.31,81344.34,211.2,-0.00786,1e-05,0.67528]
[1778094114879,52.31,81344.34,211.2,-0.00786,1e-05,0.67528]
[1778094115631,52.31,81346.58,211.2,-0.00783,1e-05,0.67307]
[1778094118285,52.31,81345.68,211.2,-0.00784,1e-05,0.67395]
[1778094118962,52.31,81346.27,211.2,-0.00783,1e-05,0.67337]
[1778094120356,52.31,81351.19,211.2,-0.00777,1e-05,0.66854]
[1778094120816,52.31,81353.37,211.2,-0.00774,1e-05,0.6664]
[1778094121072,52.31,81353.37,211.2,-0.00774,1e-05,0.6664]
[1778094121432,52.31,81353.37,211.2,-0.00774,1e-05,0.6664]
[1778094121454,52.31,81353.37,211.2,-0.00774,1e-05,0.6664]
[1778094123305,52.31,81359.27,211.2,-0.00766,1e-05,0.66066]
[1778094123523,52.31,81359.27,211.2,-0.00766,1e-05,0.66066]
[1778094123549,52.31,81359.27,211.2,-0.00766,1e-05,0.66066]
[1778094124034,52.31,81370.6,211.2,-0.00752,1e-05,0.64975]
[1778094125060,52.31,81370.6,211.2,-0.00752,1e-05,0.64975]
[1778094125197,52.31,81370.6,211.2,-0.00752,1e-05,0.64975]
[1778094125205,52.31,81370.6,211.2,-0.00752,1e-05,0.64975]
[1778094125896,52.31,81373.33,211.2,-0.00748,1e-05,0.64714]
[1778094126474,52.31,81373.33,211.2,-0.00748,1e-05,0.64714]
[1778094128108,52.31,81370.6,211.2,-0.00752,1e-05,0.64975]
[1778094128318,52.31,81370.6,211.2,-0.00752,1e-05,0.64975]
[1778094129667,52.31,81364.67,211.2,-0.00759,1e-05,0.65544]
[1778094130179,52.31,81364.67,211.2,-0.00759,1e-05,0.65544]
[1778094132768,52.31,81363.45,211.2,-0.00761,1e-05,0.65662]
[1778094133356,52.31,81363.45,211.2,-0.00761,1e-05,0.65662]
[1778094133874,52.31,81363.76,211.2,-0.00761,1e-05,0.65632]
[1778094134518,52.31,81363.76,211.2,-0.00761,1e-05,0.65632]
[1778094138109,52.31,81365.7,211.2,-0.00758,1e-05,0.65445]
[1778094138630,52.31,81365.7,211.2,-0.00758,1e-05,0.65445]
[1778094139704,52.31,81365.52,211.2,-0.00758,1e-05,0.65462]
[1778094140213,52.31,81365.52,211.2,-0.00758,1e-05,0.65462]
[1778094141253,52.31,81365.28,211.2,-0.00759,1e-05,0.65485]
[1778094141530,52.31,81365.28,211.2,-0.00759,1e-05,0.65485]
[1778094141997,52.31,81362.81,211.2,-0.00762,1e-05,0.65723]
[1778094142808,52.31,81358.46,211.2,-0.00767,1e-05,0.66145]
[1778094143370,52.31,81358.46,211.2,-0.00767,1e-05,0.66145]
[1778094149725,52.31,81357.95,211.2,-0.00768,1e-05,0.66194]
[1778094149776,52.31,81357.95,211.2,-0.00768,1e-05,0.66194]
[1778094149782,52.31,81357.95,211.2,-0.00768,1e-05,0.66194]
[1778094153352,52.31,81363.48,211.2,-0.00758,1e-05,0.6537]
[1778094153593,52.31,81363.48,211.2,-0.00758,1e-05,0.6537]
[1778094153979,52.31,81362.38,211.2,-0.00759,1e-05,0.65476]
[1778094154752,52.31,81362.84,211.2,-0.00759,1e-05,0.65432]
[1778094155401,52.31,81362.84,211.2,-0.00759,1e-05,0.65432]
[1778094156572,52.31,81363.67,211.2,-0.00757,1e-05,0.65352]
[1778094157174,52.31,81362.88,211.2,-0.00758,1e-05,0.65428]
[1778094160770,52.31,81363.49,211.2,-0.00758,1e-05,0.65369]
[1778094161394,52.31,81363.49,211.2,-0.00758,1e-05,0.65369]
[1778094162318,52.31,81363.2,211.2,-0.00758,1e-05,0.65397]
[1778094162909,52.31,81363.2,211.2,-0.00758,1e-05,0.65397]
[1778094168349,52.31,81361.83,211.2,-0.0076,1e-05,0.65529]
[1778094171112,52.31,81360.75,211.2,-0.00761,1e-05,0.65633]
[1778094171803,52.31,81360.71,211.2,-0.00761,1e-05,0.65637]
[1778094173548,52.31,81360.76,211.2,-0.00761,1e-05,0.65632]
[1778094174092,52.31,81361.59,211.2,-0.0076,1e-05,0.65552]
[1778094175231,52.31,81361.74,211.2,-0.0076,1e-05,0.65538]
[1778094175856,52.31,81362.03,211.2,-0.0076,1e-05,0.6551]
[1778094178819,52.31,81363.06,211.2,-0.00758,1e-05,0.65411]
[1778094179509,52.31,81363.06,211.2,-0.00758,1e-05,0.65411]
[1778094180064,52.31,81362.87,211.2,-0.00758,1e-05,0.65429]
[1778094180690,52.31,81363.09,211.2,-0.00758,1e-05,0.65408]
[1778094181174,52.31,81363.09,211.2,-0.00758,1e-05,0.65408]
[1778094181690,52.31,81363.22,211.2,-0.00758,1e-05,0.65395]
[1778094182268,52.31,81363.22,211.2,-0.00758,1e-05,0.65395]
[1778094182864,52.31,81368.7,211.2,-0.00751,1e-05,0.6487]
[1778094187023,52.31,81366.06,211.2,-0.00754,1e-05,0.65122]
[1778094187797,52.31,81367.34,211.2,-0.00753,1e-05,0.65]
[1778094193524,52.31,81368.34,211.2,-0.00752,1e-05,0.64904]
[1778094197554,52.31,81385.79,211.2,-0.0073,1e-05,0.63253]
[1778094200510,52.31,81388.17,211.2,-0.00727,1e-05,0.63031]
[1778094200711,52.31,81388.4,211.2,-0.00726,1e-05,0.63009]
[1778094204675,52.31,81388.78,211.2,-0.00726,1e-05,0.62974]
[1778094204702,52.31,81388.78,211.2,-0.00726,1e-05,0.62974]
[1778094205611,52.31,81396.84,211.2,-0.00716,1e-05,0.62226]
[1778094209639,52.31,81406.75,211.2,-0.00704,1e-05,0.61317]
[1778094209888,52.31,81406.75,211.2,-0.00704,1e-05,0.61317]
[1778094210594,52.31,81406.75,211.2,-0.00704,1e-05,0.61317]
[1778094211152,52.31,81407.36,211.2,-0.00703,1e-05,0.61261]
[1778094211922,52.31,81408.21,211.2,-0.00699,1e-05,0.60909]
[1778094214904,52.31,81408.24,211.2,-0.00699,1e-05,0.60906]
[1778094215608,52.31,81408.24,211.2,-0.00699,1e-05,0.60906]
[1778094220764,52.31,81408.51,211.2,-0.00699,1e-05,0.60882]
[1778094224159,52.31,81408.87,211.2,-0.00699,1e-05,0.60849]
[1778094224283,52.31,81408.87,211.2,-0.00699,1e-05,0.60849]
[1778094224747,52.31,81408.87,211.2,-0.00699,1e-05,0.60849]
[1778094225465,52.31,81408.87,211.2,-0.00699,1e-05,0.60849]
[1778094226085,52.31,81408.87,211.2,-0.00699,1e-05,0.60849]
[1778094229610,52.31,81409.28,211.2,-0.00698,1e-05,0.60812]
[1778094230031,52.31,81409.43,211.2,-0.00698,1e-05,0.60798]
[1778094232963,52.31,81409.8,211.2,-0.00698,1e-05,0.60765]
[1778094234059,52.31,81409.78,211.2,-0.00698,1e-05,0.60767]
[1778094235353,52.31,81410.1,211.2,-0.00697,1e-05,0.60738]
[1778094235400,52.31,81410.1,211.2,-0.00697,1e-05,0.60738]
[1778094235822,52.31,81401.4,211.2,-0.00708,1e-05,0.6153]
[1778094236700,52.31,81401.4,211.2,-0.00708,1e-05,0.6153]
[1778094237278,52.31,81401.4,211.2,-0.00708,1e-05,0.6153]
[1778094240872,52.31,81398.94,211.2,-0.00711,1e-05,0.61755]
[1778094241456,52.31,81398.94,211.2,-0.00711,1e-05,0.61755]
[1778094244885,52.31,81408.49,211.2,-0.00699,1e-05,0.60884]
[1778094249933,52.31,81412.37,211.2,-0.00694,1e-05,0.60533]
[1778094251230,52.31,81412.37,211.2,-0.00694,1e-05,0.60533]
[1778094252128,52.31,81416.28,211.2,-0.0069,1e-05,0.60181]
[1778094256917,52.31,81415.94,211.2,-0.0069,1e-05,0.60211]
[1778094257547,52.31,81415.94,211.2,-0.0069,1e-05,0.60211]
[1778094262104,52.31,81413.71,211.2,-0.00693,1e-05,0.60412]
[1778094262744,52.31,81413.02,211.2,-0.00694,1e-05,0.60474]
[1778094263373,52.31,81413.02,211.2,-0.00694,1e-05,0.60474]
[1778094263907,52.31,81411.81,211.2,-0.00695,1e-05,0.60583]
[1778094265676,52.31,81411.36,211.2,-0.00696,1e-05,0.60624]
[1778094266195,52.31,81411.74,211.2,-0.00695,1e-05,0.6059]
[1778094271769,52.31,81409.42,211.2,-0.00695,1e-05,0.60526]
[1778094272311,52.31,81409.42,211.2,-0.00695,1e-05,0.60526]
[1778094278134,52.31,81406.83,211.2,-0.00698,1e-05,0.6076]
[1778094282873,52.31,81404.31,211.2,-0.00701,1e-05,0.60989]
[1778094282885,52.31,81404.31,211.2,-0.00701,1e-05,0.60989]
[1778094284662,52.31,81399.04,211.2,-0.00707,1e-05,0.61469]
[1778094284176,52.31,81390.6,211.2,-0.00718,1e-05,0.62245]
[1778094284878,52.31,81390.6,211.2,-0.00718,1e-05,0.62245]
[1778094285285,52.31,81390.6,211.2,-0.00718,1e-05,0.62245]
[1778094285579,52.31,81390.6,211.2,-0.00718,1e-05,0.62245]
[1778094286190,52.31,81373.28,211.2,-0.00739,1e-05,0.63864]
[1778094287892,52.31,81371.07,211.2,-0.00742,1e-05,0.64073]
[1778094288448,52.31,81371.07,211.2,-0.00742,1e-05,0.64073]
[1778094293240,52.31,81357.39,211.2,-0.00759,1e-05,0.6538]
[1778094294916,52.31,81350.79,211.2,-0.00767,1e-05,0.66018]
[1778094295639,52.31,81350.79,211.2,-0.00767,1e-05,0.66018]
[1778094298024,52.31,81349.29,211.2,-0.00769,1e-05,0.66164]
[1778094298685,52.31,81349.29,211.2,-0.00769,1e-05,0.66164]
[1778094298757,52.31,81348.68,211.2,-0.0077,1e-05,0.66223]
[1778094298799,52.31,81348.68,211.2,-0.0077,1e-05,0.66223]
[1778094300289,52.31,81339.55,211.2,-0.00782,1e-05,0.67117]
[1778094300974,52.31,81339.55,211.2,-0.00782,1e-05,0.67117]
[1778094301639,52.31,81339.55,211.2,-0.00782,1e-05,0.67117]
[1778094302030,52.31,81338.61,211.2,-0.00783,1e-05,0.6721]
[1778094302757,52.31,81337.21,211.2,-0.00785,1e-05,0.67348]
[1778094303400,52.31,81337.21,211.2,-0.00785,1e-05,0.67348]
[1778094303474,52.31,81337.21,211.2,-0.00785,1e-05,0.67348]
[1778094303898,52.31,81336.7,211.2,-0.00786,1e-05,0.67398]
[1778094304317,52.31,81328.31,211.2,-0.00797,1e-05,0.68231]
[1778094305168,52.31,81328.31,211.2,-0.00797,1e-05,0.68231]
[1778094306344,52.31,81324.81,211.2,-0.00802,1e-05,0.68582]
[1778094306890,52.31,81325.15,211.2,-0.00801,1e-05,0.68547]
[1778094308536,52.31,81325.11,211.2,-0.00801,1e-05,0.68551]
[1778094308921,52.31,81325.11,211.2,-0.00801,1e-05,0.68551]
[1778094311884,52.31,81323.45,211.2,-0.00804,1e-05,0.68718]
[1778094312510,52.31,81323.45,211.2,-0.00804,1e-05,0.68718]
[1778094313091,52.31,81322.76,211.2,-0.00804,1e-05,0.68787]
[1778094313719,52.31,81322.76,211.2,-0.00804,1e-05,0.68787]
[1778094315660,52.31,81322.56,211.2,-0.00805,1e-05,0.68807]
[1778094316030,52.31,81323.78,211.2,-0.00803,1e-05,0.68685]
[1778094320995,52.31,81325.04,211.2,-0.00801,1e-05,0.68558]
[1778094321771,52.31,81324.96,211.2,-0.00802,1e-05,0.68566]
[1778094323486,52.31,81325.21,211.2,-0.00801,1e-05,0.68541]
[1778094323955,52.31,81325.17,211.2,-0.00801,1e-05,0.68545]
[1778094328486,52.31,81334.27,211.2,-0.00789,1e-05,0.67639]
[1778094331177,52.31,81333.55,211.2,-0.0079,1e-05,0.6771]
[1778094331828,52.31,81334.17,211.2,-0.00786,1e-05,0.67353]
[1778094333446,52.31,81333.36,211.2,-0.00787,1e-05,0.67433]
[1778094333994,52.31,81333.52,211.2,-0.00787,1e-05,0.67417]
[1778094334986,52.31,81333.97,211.2,-0.00786,1e-05,0.67373]
[1778094335112,52.31,81333.97,211.2,-0.00786,1e-05,0.67373]
[1778094336575,52.31,81334.38,211.2,-0.00786,1e-05,0.67332]
[1778094336582,52.31,81334.38,211.2,-0.00786,1e-05,0.67332]
[1778094336620,52.31,81334.38,211.2,-0.00786,1e-05,0.67332]
[1778094337552,52.31,81346.95,211.2,-0.00769,1e-05,0.661]
[1778094337805,52.31,81346.95,211.2,-0.00769,1e-05,0.661]
[1778094338955,52.31,81348.7,211.2,-0.00767,1e-05,0.6593]
[1778094339762,52.31,81348.7,211.2,-0.00767,1e-05,0.6593]
[1778094347926,52.31,81346.39,211.2,-0.0077,1e-05,0.66155]
[1778094348394,52.31,81346.39,211.2,-0.0077,1e-05,0.66155]
[1778094352690,52.31,81348.83,211.2,-0.00767,1e-05,0.65917]
[1778094353783,52.31,81348.84,211.2,-0.00767,1e-05,0.65916]
[1778094355524,52.31,81348.87,211.2,-0.00767,1e-05,0.65914]
[1778094356013,52.31,81348.87,211.2,-0.00767,1e-05,0.65914]
[1778094356380,52.31,81348.87,211.2,-0.00767,1e-05,0.65914]
[1778094356387,52.31,81348.87,211.2,-0.00767,1e-05,0.65914]
[1778094358643,52.31,81355.62,211.2,-0.00758,1e-05,0.65261]
[1778094358779,52.31,81355.62,211.2,-0.00758,1e-05,0.65261]
[1778094359170,52.31,81357.12,211.2,-0.00756,1e-05,0.65117]
[1778094360608,52.31,81356.02,211.2,-0.00757,1e-05,0.65223]
[1778094361092,52.31,81356.06,211.2,-0.00757,1e-05,0.65219]
[1778094365823,52.31,81354.93,211.2,-0.00759,1e-05,0.65328]
[1778094366307,52.31,81354.93,211.2,-0.00759,1e-05,0.65328]
[1778094368754,52.31,81354.98,211.2,-0.00759,1e-05,0.65323]
[1778094369004,52.31,81355.23,211.2,-0.00759,1e-05,0.65299]
[1778094370045,52.31,81360.53,211.2,-0.00752,1e-05,0.6479]
[1778094372837,52.31,81363.85,211.2,-0.00748,1e-05,0.64473]
[1778094378028,52.31,81371.37,211.2,-0.00738,1e-05,0.6376]
[1778094380237,52.31,81373.13,211.2,-0.00736,1e-05,0.63594]
[1778094381414,52.31,81373.36,211.2,-0.00736,1e-05,0.63573]
[1778094386900,52.31,81372.98,211.2,-0.00736,1e-05,0.63608]
[1778094389670,52.31,81372.59,211.2,-0.00737,1e-05,0.63645]
[1778094390132,52.31,81373.75,211.2,-0.00735,1e-05,0.63536]
[1778094390683,52.31,81373.75,211.2,-0.00735,1e-05,0.63536]
[1778094391298,52.31,81373.86,211.2,-0.00735,1e-05,0.63525]
[1778094394320,52.31,81372.68,211.2,-0.00733,1e-05,0.63353]
[1778094394796,52.31,81372.68,211.2,-0.00733,1e-05,0.63353]
[1778094395244,52.31,81372.71,211.2,-0.00733,1e-05,0.6335]
[1778094396547,52.31,81372.59,211.2,-0.00733,1e-05,0.63362]
[1778094396857,52.31,81372.93,211.2,-0.00733,1e-05,0.6333]
[1778094397774,52.31,81372.93,211.2,-0.00733,1e-05,0.6333]
[1778094398327,52.31,81372.74,211.2,-0.00733,1e-05,0.63348]
[1778094400998,52.31,81359.53,211.2,-0.0075,1e-05,0.64599]
[1778094402615,52.31,81359.53,211.2,-0.0075,1e-05,0.64599]
[1778094403171,52.31,81358.48,211.2,-0.00751,1e-05,0.64699]
[1778094404506,52.31,81359.11,211.2,-0.0075,1e-05,0.64639]
[1778094404709,52.31,81359.11,211.2,-0.0075,1e-05,0.64639]
[1778094406034,52.31,81349.26,211.2,-0.00763,1e-05,0.65585]
[1778094406986,52.31,81349.26,211.2,-0.00763,1e-05,0.65585]
[1778094407742,52.31,81349.26,211.2,-0.00763,1e-05,0.65585]
[1778094408319,52.31,81345.71,211.2,-0.00767,1e-05,0.65929]
[1778094408961,52.31,81345.55,211.2,-0.00768,1e-05,0.65945]
[1778094412738,52.31,81351.91,211.2,-0.00759,1e-05,0.65329]
[1778094413362,52.31,81354.42,211.2,-0.00756,1e-05,0.65088]
[1778094414640,52.31,81357.51,211.2,-0.00752,1e-05,0.64792]
[1778094414673,52.31,81357.51,211.2,-0.00752,1e-05,0.64792]
[1778094415434,52.31,81358.83,211.2,-0.00751,1e-05,0.64665]
[1778094416802,52.31,81364.28,211.2,-0.00744,1e-05,0.64146]
[1778094417493,52.31,81367.89,211.2,-0.00739,1e-05,0.63804]
[1778094418750,52.31,81368.71,211.2,-0.00738,1e-05,0.63727]
[1778094420784,52.31,81372.02,211.2,-0.00734,1e-05,0.63415]
[1778094421386,52.31,81372.28,211.2,-0.00734,1e-05,0.63391]
[1778094421754,52.31,81372.28,211.2,-0.00734,1e-05,0.63391]
[1778094422268,52.31,81371.79,211.2,-0.00734,1e-05,0.63437]
[1778094423516,52.31,81370.83,211.2,-0.00736,1e-05,0.63527]
[1778094424116,52.31,81371.74,211.2,-0.00734,1e-05,0.63442]
[1778094426568,52.31,81370.62,211.2,-0.00736,1e-05,0.63547]
[1778094426949,52.31,81371.02,211.2,-0.00735,1e-05,0.63509]
[1778094427769,52.31,81371.02,211.2,-0.00735,1e-05,0.63509]
[1778094427852,52.31,81371.02,211.2,-0.00735,1e-05,0.63509]
[1778094431568,52.31,81373.05,211.2,-0.00733,1e-05,0.63318]
[1778094433654,52.31,81364.56,211.2,-0.00743,1e-05,0.6412]
[1778094434143,52.31,81358.56,211.2,-0.00751,1e-05,0.64691]
[1778094434771,52.31,81358.56,211.2,-0.00751,1e-05,0.64691]
[1778094435051,52.31,81357.72,211.2,-0.00752,1e-05,0.64772]
[1778094438346,52.31,81362.74,211.2,-0.00746,1e-05,0.64293]
[1778094438962,52.31,81362.5,211.2,-0.00746,1e-05,0.64316]
[1778094438979,52.31,81362.5,211.2,-0.00746,1e-05,0.64316]
[1778094439741,52.31,81362.5,211.2,-0.00746,1e-05,0.64316]
[1778094442167,52.31,81362.91,211.2,-0.00746,1e-05,0.64277]
[1778094442710,52.31,81362.91,211.2,-0.00746,1e-05,0.64277]
[1778094443253,52.31,81362.85,211.2,-0.00746,1e-05,0.64282]
[1778094443902,52.31,81362.81,211.2,-0.00746,1e-05,0.64286]
[1778094446451,52.31,81359.41,211.2,-0.0075,1e-05,0.6461]
[1778094446782,52.31,81359.41,211.2,-0.0075,1e-05,0.6461]
[1778094450945,52.31,81354.41,211.2,-0.00756,1e-05,0.65089]
[1778094451713,52.31,81354.41,211.2,-0.00756,1e-05,0.65089]
[1778094452373,52.31,81354.23,211.2,-0.00753,1e-05,0.64818]
[1778094452883,52.31,81354.23,211.2,-0.00753,1e-05,0.64818]
[1778094456278,52.31,81354.25,211.2,-0.00753,1e-05,0.64816]
[1778094456897,52.31,81354.25,211.2,-0.00753,1e-05,0.64816]
[1778094464444,52.31,81357.85,211.2,-0.00749,1e-05,0.64472]
[1778094465237,52.31,81357.85,211.2,-0.00749,1e-05,0.64472]
[1778094465881,52.31,81357.85,211.2,-0.00749,1e-05,0.64472]
[1778094468981,52.31,81356.1,211.2,-0.00751,1e-05,0.64639]
[1778094469625,52.31,81356.1,211.2,-0.00751,1e-05,0.64639]
[1778094473317,52.31,81355.61,211.2,-0.00752,1e-05,0.64686]
[1778094473913,52.31,81355.61,211.2,-0.00752,1e-05,0.64686]
[1778094476143,52.31,81350.26,211.2,-0.00758,1e-05,0.65199]
[1778094476807,52.31,81350.26,211.2,-0.00758,1e-05,0.65199]
[1778094478516,52.31,81345.05,211.2,-0.00765,1e-05,0.65702]
[1778094479063,52.31,81345.22,211.2,-0.00765,1e-05,0.65686]
[1778094479491,52.31,81345.22,211.2,-0.00765,1e-05,0.65686]
[1778094480159,52.31,81343.7,211.2,-0.00767,1e-05,0.65833]
[1778094480807,52.31,81343.7,211.2,-0.00767,1e-05,0.65833]
[1778094482155,52.31,81343.5,211.2,-0.00767,1e-05,0.65853]
[1778094483157,52.31,81343.23,211.2,-0.00767,1e-05,0.65879]
[1778094483786,52.31,81343.23,211.2,-0.00767,1e-05,0.65879]
[1778094483886,52.31,81333.57,211.2,-0.0078,1e-05,0.66823]
[1778094484461,52.31,81333.57,211.2,-0.0078,1e-05,0.66823]
[1778094484935,52.31,81326.87,211.2,-0.00789,1e-05,0.67484]
[1778094486456,52.31,81320.27,211.2,-0.00798,1e-05,0.6814]
[1778094487145,52.31,81318.12,211.2,-0.00801,1e-05,0.68355]
[1778094488882,52.31,81318.36,211.2,-0.008,1e-05,0.68331]
[1778094491828,52.31,81318.52,211.2,-0.008,1e-05,0.68315]
[1778094497873,52.31,81317.58,211.2,-0.00801,1e-05,0.68409]
[1778094498628,52.31,81317.58,211.2,-0.00801,1e-05,0.68409]
[1778094499162,52.31,81316.7,211.2,-0.00802,1e-05,0.68498]
[1778094499818,52.31,81316.7,211.2,-0.00802,1e-05,0.68498]
[1778094501653,52.31,81316.08,211.2,-0.00803,1e-05,0.6856]
[1778094502194,52.31,81316.68,211.2,-0.00803,1e-05,0.685]
[1778094502850,52.31,81316.68,211.2,-0.00803,1e-05,0.685]
[1778094503475,52.31,81310.3,211.2,-0.00811,1e-05,0.69142]
[1778094503604,52.31,81310.3,211.2,-0.00811,1e-05,0.69142]
[1778094503677,52.31,81310.3,211.2,-0.00811,1e-05,0.69142]
[1778094505527,52.31,81300.29,211.2,-0.00825,1e-05,0.7016]
[1778094505968,52.31,81301.1,211.2,-0.00824,1e-05,0.70078]
[1778094507347,52.31,81301.21,211.2,-0.00824,1e-05,0.70066]
[1778094507828,52.31,81301.21,211.2,-0.00824,1e-05,0.70066]
[1778094509639,52.31,81307.16,211.2,-0.00815,1e-05,0.6946]
[1778094511604,52.31,81311.48,211.2,-0.0081,1e-05,0.69023]
[1778094514558,52.31,81306.78,211.2,-0.00813,1e-05,0.69197]
[1778094515084,52.31,81302.7,211.2,-0.00818,1e-05,0.69611]
[1778094517688,52.31,81298.59,211.2,-0.00824,1e-05,0.7003]
[1778094518409,52.31,81298.49,211.2,-0.00824,1e-05,0.7004]
[1778094523608,52.31,81296.83,211.2,-0.00826,1e-05,0.7021]
[1778094524140,52.31,81297.24,211.2,-0.00826,1e-05,0.70168]
[1778094524816,52.31,81297.24,211.2,-0.00826,1e-05,0.70168]
[1778094525448,52.31,81292.7,211.2,-0.00832,1e-05,0.70634]
[1778094525982,52.31,81287.92,211.2,-0.00839,1e-05,0.71128]
[1778094526604,52.31,81287.92,211.2,-0.00839,1e-05,0.71128]
[1778094528897,52.31,81279.56,211.2,-0.0085,1e-05,0.71998]
[1778094533933,52.31,81281.76,211.2,-0.00847,1e-05,0.71768]
[1778094534302,52.31,81281.76,211.2,-0.00847,1e-05,0.71768]
[1778094534680,52.31,81281.76,211.2,-0.00847,1e-05,0.71768]
[1778094536954,52.31,81273.02,211.2,-0.0086,1e-05,0.72685]
[1778094538968,52.31,81263.44,211.2,-0.00874,1e-05,0.73701]
[1778094539678,52.31,81263.44,211.2,-0.00874,1e-05,0.73701]
[1778094540832,52.31,81265.73,211.2,-0.0087,1e-05,0.73457]
[1778094542479,52.31,81266.38,211.2,-0.00869,1e-05,0.73388]
[1778094543268,52.31,81268.18,211.2,-0.00867,1e-05,0.73197]
[1778094545853,52.31,81278.4,211.2,-0.00852,1e-05,0.7212]
[1778094546446,52.31,81278.69,211.2,-0.00852,1e-05,0.72089]
[1778094548778,52.31,81278.39,211.2,-0.00852,1e-05,0.72121]
[1778094549886,52.31,81277.41,211.2,-0.00853,1e-05,0.72223]
[1778094551826,52.31,81278.37,211.2,-0.00852,1e-05,0.72123]
[1778094552392,52.31,81278.38,211.2,-0.00852,1e-05,0.72122]
[1778094553469,52.31,81279.49,211.2,-0.00851,1e-05,0.72005]
[1778094554102,52.31,81280.77,211.2,-0.00849,1e-05,0.71872]
[1778094557008,52.31,81287.01,211.2,-0.0084,1e-05,0.71222]
[1778094557672,52.31,81287.01,211.2,-0.0084,1e-05,0.71222]
[1778094558224,52.31,81289.71,211.2,-0.00836,1e-05,0.70943]
[1778094559333,52.31,81290.74,211.2,-0.00835,1e-05,0.70836]
[1778094561195,52.31,81291.5,211.2,-0.00834,1e-05,0.70758]
[1778094562176,52.31,81294.34,211.2,-0.0083,1e-05,0.70466]
[1778094562488,52.31,81294.34,211.2,-0.0083,1e-05,0.70466]
[1778094563159,52.31,81298.03,211.2,-0.00825,1e-05,0.70087]
[1778094563748,52.31,81298.03,211.2,-0.00825,1e-05,0.70087]
[1778094564200,52.31,81299.98,211.2,-0.00822,1e-05,0.69888]
[1778094566078,52.31,81302.15,211.2,-0.00819,1e-05,0.69667]
[1778094567150,52.31,81300.49,211.2,-0.00821,1e-05,0.69836]
[1778094572200,52.31,81299.3,211.2,-0.00819,1e-05,0.69653]
[1778094573639,52.31,81299.3,211.2,-0.00819,1e-05,0.69653]
[1778094574210,52.31,81299.18,211.2,-0.00819,1e-05,0.69666]
[1778094576015,52.31,81301.47,211.2,-0.00816,1e-05,0.69433]
[1778094576721,52.31,81302.65,211.2,-0.00815,1e-05,0.69313]
[1778094577372,52.31,81303.1,211.2,-0.00814,1e-05,0.69267]
[1778094577914,52.31,81303.1,211.2,-0.00814,1e-05,0.69267]
[1778094579215,52.31,81299.3,211.2,-0.00819,1e-05,0.69653]
[1778094579807,52.31,81299.3,211.2,-0.00819,1e-05,0.69653]
[1778094583277,52.31,81314.48,211.2,-0.00799,1e-05,0.68122]
[1778094584853,52.31,81314.48,211.2,-0.00799,1e-05,0.68122]
[1778094585656,52.31,81316.58,211.2,-0.00796,1e-05,0.67912]
[1778094586760,52.31,81317.0,211.2,-0.00795,1e-05,0.6787]
[1778094586770,52.31,81317.0,211.2,-0.00795,1e-05,0.6787]
[1778094587826,52.31,81316.33,211.2,-0.00796,1e-05,0.67937]
[1778094587923,52.31,81316.33,211.2,-0.00796,1e-05,0.67937]
[1778094588961,52.31,81319.59,211.2,-0.00792,1e-05,0.67612]
[1778094589696,52.31,81323.95,211.2,-0.00786,1e-05,0.6718]
[1778094595361,52.31,81325.06,211.2,-0.00785,1e-05,0.67071]
[1778094596195,52.31,81325.06,211.2,-0.00785,1e-05,0.67071]
[1778094597639,52.31,81325.13,211.2,-0.00784,1e-05,0.67064]
[1778094598114,52.31,81325.18,211.2,-0.00784,1e-05,0.67059]
[1778094602412,52.31,81311.78,211.2,-0.00802,1e-05,0.68392]
[1778094607926,52.31,81308.31,211.2,-0.00807,1e-05,0.68741]
[1778094608613,52.31,81308.31,211.2,-0.00807,1e-05,0.68741]
[1778094609926,52.31,81307.91,211.2,-0.00808,1e-05,0.68781]
[1778094609929,52.31,81307.91,211.2,-0.00808,1e-05,0.68781]
[1778094612007,52.31,81306.44,211.2,-0.0081,1e-05,0.68929]
[1778094612669,52.31,81304.91,211.2,-0.00812,1e-05,0.69084]
[1778094613306,52.31,81304.03,211.2,-0.00813,1e-05,0.69173]
[1778094619531,52.31,81297.26,211.2,-0.00822,1e-05,0.69861]
[1778094625487,52.31,81296.54,211.2,-0.00823,1e-05,0.69935]
[1778094625572,52.31,81296.54,211.2,-0.00823,1e-05,0.69935]
[1778094630608,52.31,81288.52,211.2,-0.00834,1e-05,0.70758]
[1778094631284,52.31,81288.52,211.2,-0.00834,1e-05,0.70758]
[1778094633095,52.31,81289.49,211.2,-0.00829,1e-05,0.70352]
[1778094633722,52.31,81289.49,211.2,-0.00829,1e-05,0.70352]
[1778094634308,52.31,81290.06,211.2,-0.00829,1e-05,0.70294]
[1778094637811,52.31,81290.11,211.2,-0.00829,1e-05,0.70288]
[1778094638449,52.31,81290.07,211.2,-0.00829,1e-05,0.70292]
[1778094643700,52.31,81290.72,211.2,-0.00828,1e-05,0.70226]
[1778094646723,52.31,81290.75,211.2,-0.00828,1e-05,0.70223]
[1778094647193,52.31,81290.75,211.2,-0.00828,1e-05,0.70223]
[1778094649742,52.31,81279.14,211.2,-0.00844,1e-05,0.71422]
[1778094650519,52.31,81279.14,211.2,-0.00844,1e-05,0.71422]
[1778094650898,52.31,81279.14,211.2,-0.00844,1e-05,0.71422]
[1778094656791,52.31,81280.43,211.2,-0.00842,1e-05,0.71288]
[1778094657278,52.31,81280.43,211.2,-0.00842,1e-05,0.71288]
[1778094657832,52.31,81280.43,211.2,-0.00842,1e-05,0.71288]
[1778094658388,52.31,81280.43,211.2,-0.00842,1e-05,0.71288]
[1778094659004,52.31,81280.43,211.2,-0.00842,1e-05,0.71288]
[1778094662300,52.31,81276.79,211.2,-0.00847,1e-05,0.71667]
[1778094662879,52.31,81276.79,211.2,-0.00847,1e-05,0.71667]
[1778094667049,52.31,81274.66,211.2,-0.0085,1e-05,0.7189]
[1778094667702,52.31,81274.79,211.2,-0.0085,1e-05,0.71876]
[1778094669515,52.31,81276.17,211.2,-0.00848,1e-05,0.71732]
[1778094670046,52.31,81276.17,211.2,-0.00848,1e-05,0.71732]
[1778094672958,52.31,81277.84,211.2,-0.00846,1e-05,0.71558]
[1778094673759,52.31,81277.89,211.2,-0.00846,1e-05,0.71552]
[1778094678945,52.31,81278.17,211.2,-0.00845,1e-05,0.71523]
[1778094683774,52.31,81275.98,211.2,-0.00848,1e-05,0.71752]
[1778094684336,52.31,81276.09,211.2,-0.00848,1e-05,0.7174]
[1778094687812,52.31,81273.24,211.2,-0.00852,1e-05,0.72038]
[1778094688356,52.31,81272.82,211.2,-0.00853,1e-05,0.72082]
[1778094692627,52.31,81274.05,211.2,-0.00848,1e-05,0.71643]
[1778094693124,52.31,81274.05,211.2,-0.00848,1e-05,0.71643]
[1778094695292,52.31,81273.07,211.2,-0.00849,1e-05,0.71745]
[1778094695909,52.31,81273.07,211.2,-0.00849,1e-05,0.71745]
[1778094699980,52.31,81272.53,211.2,-0.0085,1e-05,0.71802]
[1778094701984,52.31,81262.91,211.2,-0.00864,1e-05,0.72813]
[1778094707141,52.31,81262.54,211.2,-0.00864,1e-05,0.72853]
[1778094708985,52.31,81263.37,211.2,-0.00863,1e-05,0.72765]
[1778094709436,52.31,81261.44,211.2,-0.00866,1e-05,0.72969]
[1778094709561,52.31,81261.44,211.2,-0.00866,1e-05,0.72969]
[1778094709687,52.31,81261.44,211.2,-0.00866,1e-05,0.72969]
[1778094710139,52.31,81261.44,211.2,-0.00866,1e-05,0.72969]
[1778094714291,52.31,81255.19,211.2,-0.00875,1e-05,0.73634]
[1778094714887,52.31,81255.19,211.2,-0.00875,1e-05,0.73634]
[1778094720954,52.31,81253.61,211.2,-0.00877,1e-05,0.73803]
[1778094721642,52.31,81252.52,211.2,-0.00879,1e-05,0.73919]
[1778094727281,52.31,81251.19,211.2,-0.00881,1e-05,0.74062]
[1778094728933,52.31,81251.19,211.2,-0.00881,1e-05,0.74062]
[1778094729367,52.31,81250.12,211.2,-0.00882,1e-05,0.74177]
[1778094732329,52.31,81250.42,211.2,-0.00882,1e-05,0.74145]
[1778094733024,52.31,81250.42,211.2,-0.00882,1e-05,0.74145]
[1778094733641,52.31,81250.55,211.2,-0.00882,1e-05,0.74131]
[1778094734043,52.31,81250.55,211.2,-0.00882,1e-05,0.74131]
[1778094736017,52.31,81250.62,211.2,-0.00881,1e-05,0.74123]
[1778094737170,52.31,81250.52,211.2,-0.00882,1e-05,0.74134]
[1778094742365,52.31,81246.39,211.2,-0.00888,1e-05,0.74578]
[1778094743621,52.31,81246.14,211.2,-0.00888,1e-05,0.74605]
[1778094745814,52.31,81246.14,211.2,-0.00888,1e-05,0.74605]
[1778094747020,52.31,81246.82,211.2,-0.00887,1e-05,0.74532]
[1778094747696,52.31,81246.38,211.2,-0.00888,1e-05,0.74579]
[1778094748215,52.31,81246.64,211.2,-0.00887,1e-05,0.74551]
[1778094750600,52.31,81247.03,211.2,-0.00887,1e-05,0.74509]
[1778094751190,52.31,81247.03,211.2,-0.00887,1e-05,0.74509]
[1778094754473,52.31,81230.63,211.2,-0.00907,2e-05,0.75971]
[1778094755913,52.31,81230.63,211.2,-0.00907,2e-05,0.75971]
[1778094756579,52.31,81224.27,211.2,-0.00917,2e-05,0.76671]
[1778094756971,52.31,81224.27,211.2,-0.00917,2e-05,0.76671]
[1778094757852,52.31,81222.71,211.2,-0.00919,2e-05,0.76844]
[1778094759349,52.31,81224.61,211.2,-0.00917,2e-05,0.76634]
[1778094759886,52.31,81224.61,211.2,-0.00917,2e-05,0.76634]
[1778094762337,52.31,81224.06,211.2,-0.00917,2e-05,0.76694]
[1778094762820,52.31,81224.06,211.2,-0.00917,2e-05,0.76694]
[1778094767280,52.31,81221.83,211.2,-0.00921,2e-05,0.76941]
[1778094768086,52.31,81212.17,211.2,-0.00936,2e-05,0.78017]
[1778094768478,52.31,81212.17,211.2,-0.00936,2e-05,0.78017]
[1778094772615,52.31,81205.86,211.2,-0.00945,2e-05,0.78727]
[1778094773012,52.31,81205.86,211.2,-0.00945,2e-05,0.78727]
[1778094776408,52.31,81205.95,211.2,-0.00945,2e-05,0.78717]
[1778094776938,52.31,81205.95,211.2,-0.00945,2e-05,0.78717]
[1778094779402,52.31,81205.84,211.2,-0.00946,2e-05,0.78729]
[1778094779950,52.31,81205.84,211.2,-0.00946,2e-05,0.78729]
[1778094780544,52.31,81206.14,211.2,-0.00945,2e-05,0.78696]
[1778094781117,52.31,81206.14,211.2,-0.00945,2e-05,0.78696]
[1778094786916,52.31,81204.34,211.2,-0.00948,2e-05,0.78899]
[1778094788196,52.31,81203.55,211.2,-0.00949,2e-05,0.78988]
[1778094788828,52.31,81202.98,211.2,-0.0095,2e-05,0.79053]
[1778094789468,52.31,81203.1,211.2,-0.0095,2e-05,0.79039]
[1778094794754,52.31,81205.28,211.2,-0.00946,2e-05,0.78793]
[1778094795761,52.31,81215.62,211.2,-0.0093,2e-05,0.77632]
[1778094800644,52.31,81217.97,211.2,-0.00927,2e-05,0.7737]
[1778094801158,52.31,81217.97,211.2,-0.00927,2e-05,0.7737]
[1778094803936,52.31,81227.19,211.2,-0.00913,2e-05,0.76349]
[1778094809859,52.31,81226.11,211.2,-0.00914,2e-05,0.76468]
[1778094810349,52.31,81226.11,211.2,-0.00914,2e-05,0.76468]
[1778094810891,52.31,81226.11,211.2,-0.00914,2e-05,0.76468]
[1778094811002,52.31,81226.11,211.2,-0.00914,2e-05,0.76468]
[1778094811588,52.31,81225.5,211.2,-0.00911,2e-05,0.7621]
[1778094813678,52.31,81225.33,211.2,-0.00912,2e-05,0.76229]
[1778094814248,52.31,81225.33,211.2,-0.00912,2e-05,0.76229]
[1778094814548,52.31,81224.69,211.2,-0.00913,2e-05,0.76299]
[1778094814944,52.31,81224.69,211.2,-0.00913,2e-05,0.76299]
[1778094816842,52.31,81231.39,211.2,-0.00903,2e-05,0.75565]
[1778094817496,52.31,81232.04,211.2,-0.00902,2e-05,0.75494]
[1778094819786,52.31,81230.95,211.2,-0.00903,2e-05,0.75613]
[1778094820807,52.31,81230.92,211.2,-0.00903,2e-05,0.75616]
[1778094821892,52.31,81231.49,211.2,-0.00902,2e-05,0.75554]
[1778094822608,52.31,81231.69,211.2,-0.00902,2e-05,0.75532]
[1778094823175,52.31,81231.69,211.2,-0.00902,2e-05,0.75532]
[1778094831009,52.31,81223.54,211.2,-0.00914,2e-05,0.76426]
[1778094836044,52.31,81224.66,211.2,-0.00913,2e-05,0.76303]
[1778094841079,52.31,81223.37,211.2,-0.00915,2e-05,0.76445]
[1778094844852,52.31,81222.31,211.2,-0.00916,2e-05,0.76562]
[1778094847785,52.31,81224.32,211.2,-0.00913,2e-05,0.7634]
[1778094854171,52.31,81227.37,211.2,-0.00909,2e-05,0.76005]
[1778094856827,52.31,81227.01,211.2,-0.00909,2e-05,0.76044]
[1778094857368,52.31,81227.33,211.2,-0.00909,2e-05,0.76009]
[1778094863233,52.31,81226.31,211.2,-0.0091,2e-05,0.76121]
[1778094868268,52.31,81228.1,211.2,-0.00908,2e-05,0.75925]
[1778094871022,52.31,81227.79,211.2,-0.00908,2e-05,0.75959]
[1778094871370,52.31,81229.51,211.2,-0.00902,2e-05,0.75447]
[1778094871444,52.31,81229.51,211.2,-0.00902,2e-05,0.75447]
[1778094872487,52.31,81233.43,211.2,-0.00896,1e-05,0.75021]
[1778094875962,52.31,81237.0,211.2,-0.0089,1e-05,0.74634]
[1778094875987,52.31,81237.0,211.2,-0.0089,1e-05,0.74634]
[1778094878054,52.31,81243.66,211.2,-0.00881,1e-05,0.73916]
[1778094878727,52.31,81243.66,211.2,-0.00881,1e-05,0.73916]
[1778094883146,52.31,81245.58,211.2,-0.00878,1e-05,0.7371]
[1778094883740,52.31,81246.37,211.2,-0.00877,1e-05,0.73626]
[1778094884420,52.31,81246.78,211.2,-0.00876,1e-05,0.73582]
[1778094884999,52.31,81246.78,211.2,-0.00876,1e-05,0.73582]
[1778094885564,52.31,81247.88,211.2,-0.00874,1e-05,0.73464]
[1778094886548,52.31,81247.22,211.2,-0.00875,1e-05,0.73535]
[1778094886750,52.31,81247.22,211.2,-0.00875,1e-05,0.73535]
[1778094887401,52.31,81247.22,211.2,-0.00875,1e-05,0.73535]
[1778094887953,52.31,81247.22,211.2,-0.00875,1e-05,0.73535]
[1778094891746,52.31,81241.44,211.2,-0.00884,1e-05,0.74155]
[1778094892381,52.31,81241.37,211.2,-0.00884,1e-05,0.74162]
[1778094897219,52.31,81241.05,211.2,-0.00884,1e-05,0.74197]
[1778094898588,52.31,81241.01,211.2,-0.00885,1e-05,0.74201]
[1778094901739,52.31,81233.99,211.2,-0.00895,1e-05,0.7496]
[1778094903020,52.31,81234.82,211.2,-0.00894,1e-05,0.7487]
[1778094904773,52.31,81236.23,211.2,-0.00892,1e-05,0.74717]
[1778094904918,52.31,81236.23,211.2,-0.00892,1e-05,0.74717]
[1778094906131,52.31,81240.14,211.2,-0.00886,1e-05,0.74295]
[1778094906823,52.31,81240.27,211.2,-0.00886,1e-05,0.74281]
[1778094912515,52.31,81240.89,211.2,-0.00885,1e-05,0.74214]
[1778094913048,52.31,81240.89,211.2,-0.00885,1e-05,0.74214]
[1778094918628,52.31,81232.2,211.2,-0.00898,1e-05,0.75154]
[1778094923587,52.31,81231.15,211.2,-0.00899,1e-05,0.75269]
[1778094924095,52.31,81231.15,211.2,-0.00899,1e-05,0.75269]
[1778094925928,52.31,81229.65,211.2,-0.00901,2e-05,0.75432]
[1778094925992,52.31,81229.65,211.2,-0.00901,2e-05,0.75432]
[1778094926684,52.31,81219.42,211.2,-0.00917,2e-05,0.76555]
[1778094928925,52.31,81217.04,211.2,-0.00921,2e-05,0.76818]
[1778094929934,52.31,81216.97,211.2,-0.00921,2e-05,0.76826]
[1778094930551,52.31,81216.79,211.2,-0.00921,2e-05,0.76846]
[1778094931069,52.31,81216.79,211.2,-0.00921,2e-05,0.76846]
[1778094931780,52.31,81206.47,211.2,-0.00933,2e-05,0.77667]
[1778094932407,52.31,81203.58,211.2,-0.00938,2e-05,0.7799]
[1778094934308,52.31,81202.61,211.2,-0.00939,2e-05,0.78099]
[1778094934571,52.31,81202.2,211.2,-0.0094,2e-05,0.78145]
[1778094934878,52.31,81202.2,211.2,-0.0094,2e-05,0.78145]
[1778094935403,52.31,81200.9,211.2,-0.00942,2e-05,0.78292]
[1778094937539,52.31,81198.46,211.2,-0.00946,2e-05,0.78567]
[1778094938678,52.31,81194.47,211.2,-0.00952,2e-05,0.79018]
[1778094938684,52.31,81194.47,211.2,-0.00952,2e-05,0.79018]
[1778094938738,52.31,81194.47,211.2,-0.00952,2e-05,0.79018]
[1778094943805,52.31,81193.03,211.2,-0.00954,2e-05,0.79182]
[1778094944840,52.31,81193.03,211.2,-0.00954,2e-05,0.79182]
[1778094944992,52.31,81193.03,211.2,-0.00954,2e-05,0.79182]
[1778094945657,52.31,81194.24,211.2,-0.00952,2e-05,0.79044]
[1778094945673,52.31,81194.24,211.2,-0.00952,2e-05,0.79044]
[1778094945849,52.31,81194.24,211.2,-0.00952,2e-05,0.79044]
[1778094946848,52.31,81198.63,211.2,-0.00945,2e-05,0.78547]
[1778094946911,52.31,81212.83,211.2,-0.00923,2e-05,0.76958]
[1778094948461,52.31,81215.16,211.2,-0.0092,2e-05,0.767]
[1778094948857,52.31,81215.16,211.2,-0.0092,2e-05,0.767]
[1778094953634,52.31,81217.39,211.2,-0.00916,2e-05,0.76453]
[1778094954091,52.31,81217.39,211.2,-0.00916,2e-05,0.76453]
[1778094959901,52.31,81217.0,211.2,-0.00917,2e-05,0.76496]
[1778094960637,52.31,81217.07,211.2,-0.00917,2e-05,0.76488]
[1778094961352,52.31,81217.07,211.2,-0.00917,2e-05,0.76488]
[1778094961928,52.31,81216.77,211.2,-0.00917,2e-05,0.76522]
[1778094964267,52.31,81217.03,211.2,-0.00917,2e-05,0.76493]
[1778094964882,52.31,81216.29,211.2,-0.00918,2e-05,0.76575]
[1778094970245,52.31,81216.72,211.2,-0.00917,2e-05,0.76527]
[1778094972493,52.31,81217.09,211.2,-0.00917,2e-05,0.76486]
[1778094974960,52.31,81226.61,211.2,-0.00902,2e-05,0.75441]
[1778094976013,52.31,81230.32,211.2,-0.00897,1e-05,0.75037]
[1778094976060,52.31,81230.32,211.2,-0.00897,1e-05,0.75037]
[1778094976137,52.31,81230.32,211.2,-0.00897,1e-05,0.75037]
[1778094976187,52.31,81230.32,211.2,-0.00897,1e-05,0.75037]
[1778094976461,52.31,81225.27,211.2,-0.00904,2e-05,0.75587]
[1778094978206,52.31,81217.93,211.2,-0.00915,2e-05,0.76394]
[1778094979288,52.31,81214.69,211.2,-0.0092,2e-05,0.76752]
[1778094981334,52.31,81214.46,211.2,-0.00921,2e-05,0.76777]
[1778094982713,52.31,81214.23,211.2,-0.00921,2e-05,0.76803]
[1778094982825,52.31,81214.23,211.2,-0.00921,2e-05,0.76803]
[1778094983244,52.31,81214.23,211.2,-0.00921,2e-05,0.76803]
[1778094983718,52.31,81214.29,211.2,-0.00921,2e-05,0.76796]
[1778094984694,52.31,81213.94,211.2,-0.00922,2e-05,0.76835]
[1778094985863,52.31,81216.64,211.2,-0.00917,2e-05,0.76536]
[1778094986667,52.31,81217.5,211.2,-0.00916,2e-05,0.76441]
[1778094986973,52.31,81217.5,211.2,-0.00916,2e-05,0.76441]
[1778094987250,52.31,81217.5,211.2,-0.00916,2e-05,0.76441]
[1778094987884,52.31,81217.37,211.2,-0.00916,2e-05,0.76455]
[1778094988438,52.31,81217.37,211.2,-0.00916,2e-05,0.76455]
[1778094989667,52.31,81216.91,211.2,-0.00917,2e-05,0.76506]
[1778094990171,52.31,81216.91,211.2,-0.00917,2e-05,0.76506]
[1778094995173,52.31,81227.26,211.2,-0.00898,1e-05,0.75047]
[1778094998799,52.31,81233.38,211.2,-0.00888,1e-05,0.74384]
[1778095000092,52.31,81234.66,211.2,-0.00887,1e-05,0.74246]
[1778095001301,52.31,81237.01,211.2,-0.00883,1e-05,0.73993]
[1778095006032,52.31,81239.4,211.2,-0.0088,1e-05,0.73736]
[1778095007300,52.31,81239.55,211.2,-0.00879,1e-05,0.7372]
[1778095008442,52.31,81239.14,211.2,-0.0088,1e-05,0.73764]
[1778095009063,52.31,81238.92,211.2,-0.0088,1e-05,0.73788]
[1778095009149,52.31,81238.92,211.2,-0.0088,1e-05,0.73788]
[1778095009284,52.31,81238.92,211.2,-0.0088,1e-05,0.73788]
[1778095010863,52.31,81244.37,211.2,-0.00872,1e-05,0.73205]
[1778095011462,52.31,81244.37,211.2,-0.00872,1e-05,0.73205]
[1778095012638,52.31,81246.45,211.2,-0.00869,1e-05,0.72984]
[1778095013775,52.31,81246.59,211.2,-0.00869,1e-05,0.72969]
[1778095015707,52.31,81246.64,211.2,-0.00869,1e-05,0.72964]
[1778095016127,52.31,81246.64,211.2,-0.00869,1e-05,0.72964]
[1778095017334,52.31,81246.53,211.2,-0.00869,1e-05,0.72975]
[1778095017959,52.31,81246.53,211.2,-0.00869,1e-05,0.72975]
[1778095018577,52.31,81247.07,211.2,-0.00868,1e-05,0.72918]
[1778095019181,52.31,81247.07,211.2,-0.00868,1e-05,0.72918]
[1778095025892,52.31,81247.64,211.2,-0.00868,1e-05,0.72857]
[1778095026436,52.31,81247.64,211.2,-0.00868,1e-05,0.72857]
[1778095027077,52.31,81247.66,211.2,-0.00867,1e-05,0.72855]
[1778095027344,52.31,81247.66,211.2,-0.00867,1e-05,0.72855]
[1778095029483,52.31,81248.34,211.2,-0.00866,1e-05,0.72783]
[1778095030010,52.31,81248.31,211.2,-0.00867,1e-05,0.72786]
[1778095035455,52.31,81247.06,211.2,-0.00868,1e-05,0.72919]
[1778095035808,52.31,81247.06,211.2,-0.00868,1e-05,0.72919]
[1778095036695,52.31,81247.38,211.2,-0.00868,1e-05,0.72885]
[1778095038430,52.31,81247.19,211.2,-0.00868,1e-05,0.72905]
[1778095038938,52.31,81251.08,211.2,-0.00863,1e-05,0.72493]
[1778095041261,52.31,81250.85,211.2,-0.00863,1e-05,0.72517]
[1778095042101,52.31,81251.21,211.2,-0.00862,1e-05,0.72479]
[1778095043280,52.31,81251.03,211.2,-0.00863,1e-05,0.72498]
[1778095043801,52.31,81251.03,211.2,-0.00863,1e-05,0.72498]
[1778095044152,52.31,81251.03,211.2,-0.00863,1e-05,0.72498]
[1778095044823,52.31,81250.71,211.2,-0.00863,1e-05,0.72532]
[1778095050019,52.31,81254.55,211.2,-0.00858,1e-05,0.72127]
[1778095050462,52.31,81254.55,211.2,-0.00858,1e-05,0.72127]
[1778095050944,52.31,81254.55,211.2,-0.00858,1e-05,0.72127]
[1778095052119,52.31,81254.9,211.2,-0.00853,1e-05,0.71777]
[1778095053219,52.31,81245.96,211.2,-0.00866,1e-05,0.7272]
[1778095058434,52.31,81240.8,211.2,-0.00874,1e-05,0.73269]
[1778095060620,52.31,81240.37,211.2,-0.00874,1e-05,0.73315]
[1778095062645,52.31,81230.86,211.2,-0.00888,1e-05,0.74336]
[1778095067701,52.31,81229.4,211.2,-0.00891,1e-05,0.74494]
[1778095067773,52.31,81242.92,211.2,-0.00871,1e-05,0.73043]
[1778095068968,52.31,81242.92,211.2,-0.00871,1e-05,0.73043]
[1778095069677,52.31,81241.48,211.2,-0.00873,1e-05,0.73196]
[1778095073457,52.31,81241.31,211.2,-0.00873,1e-05,0.73214]
[1778095075796,52.31,81243.32,211.2,-0.0087,1e-05,0.73]
[1778095075861,52.31,81243.32,211.2,-0.0087,1e-05,0.73]
[1778095076853,52.31,81245.15,211.2,-0.00867,1e-05,0.72806]
[1778095078649,52.31,81245.29,211.2,-0.00867,1e-05,0.72791]
[1778095079787,52.31,81245.11,211.2,-0.00868,1e-05,0.7281]
[1778095082717,52.31,81243.97,211.2,-0.00869,1e-05,0.72931]
[1778095083169,52.31,81243.97,211.2,-0.00869,1e-05,0.72931]
[1778095083830,52.31,81243.86,211.2,-0.00869,1e-05,0.72943]
[1778095084530,52.31,81243.86,211.2,-0.00869,1e-05,0.72943]
[1778095087684,52.31,81242.42,211.2,-0.00871,1e-05,0.73096]
[1778095088081,52.31,81242.42,211.2,-0.00871,1e-05,0.73096]
[1778095091907,52.31,81241.83,211.2,-0.00872,1e-05,0.73159]
[1778095092462,52.31,81241.83,211.2,-0.00872,1e-05,0.73159]
[1778095101120,52.31,81244.05,211.2,-0.00869,1e-05,0.72923]
[1778095101767,52.31,81244.79,211.2,-0.00868,1e-05,0.72844]
[1778095106620,52.31,81237.0,211.2,-0.00879,1e-05,0.73675]
[1778095107688,52.31,81240.37,211.2,-0.00874,1e-05,0.73315]
[1778095108089,52.31,81240.37,211.2,-0.00874,1e-05,0.73315]
[1778095108700,52.31,81244.6,211.2,-0.00868,1e-05,0.72864]
[1778095109177,52.31,81244.6,211.2,-0.00868,1e-05,0.72864]
[1778095110310,52.31,81244.88,211.2,-0.00868,1e-05,0.72835]
[1778095110958,52.31,81245.65,211.2,-0.00867,1e-05,0.72753]
[1778095110992,52.31,81245.65,211.2,-0.00867,1e-05,0.72753]
[1778095112998,52.31,81251.48,211.2,-0.00855,1e-05,0.71823]
[1778095116641,52.31,81255.2,211.2,-0.00849,1e-05,0.71433]
[1778095117148,52.31,81255.2,211.2,-0.00849,1e-05,0.71433]
[1778095121054,52.31,81246.38,211.2,-0.00862,1e-05,0.7236]
[1778095121949,52.31,81246.38,211.2,-0.00862,1e-05,0.7236]
[1778095122585,52.31,81246.38,211.2,-0.00862,1e-05,0.7236]
[1778095123123,52.31,81246.49,211.2,-0.00862,1e-05,0.72349]
[1778095123458,52.31,81246.49,211.2,-0.00862,1e-05,0.72349]
[1778095124473,52.31,81245.88,211.2,-0.00863,1e-05,0.72413]
[1778095124584,52.31,81245.88,211.2,-0.00863,1e-05,0.72413]
[1778095128059,52.31,81245.46,211.2,-0.00863,1e-05,0.72457]
[1778095128621,52.31,81246.37,211.2,-0.00862,1e-05,0.72361]
[1778095131849,52.31,81254.54,211.2,-0.0085,1e-05,0.71502]
[1778095132153,52.31,81254.54,211.2,-0.0085,1e-05,0.71502]
[1778095132551,52.31,81254.54,211.2,-0.0085,1e-05,0.71502]
[1778095132731,52.31,81256.69,211.2,-0.00847,1e-05,0.71278]
[1778095133289,52.31,81256.69,211.2,-0.00847,1e-05,0.71278]
[1778095133831,52.31,81259.91,211.2,-0.00843,1e-05,0.70942]
[1778095133968,52.31,81259.91,211.2,-0.00843,1e-05,0.70942]
[1778095134421,52.31,81259.91,211.2,-0.00843,1e-05,0.70942]
[1778095135701,52.31,81261.7,211.2,-0.0084,1e-05,0.70756]
[1778095136165,52.31,81261.7,211.2,-0.0084,1e-05,0.70756]
[1778095136919,52.31,81260.28,211.2,-0.00842,1e-05,0.70904]
[1778095137633,52.31,81261.91,211.2,-0.0084,1e-05,0.70735]
[1778095140611,52.31,81260.11,211.2,-0.00842,1e-05,0.70921]
[1778095141016,52.31,81260.11,211.2,-0.00842,1e-05,0.70921]
[1778095142628,52.31,81259.55,211.2,-0.00843,1e-05,0.7098]
[1778095142700,52.31,81259.55,211.2,-0.00843,1e-05,0.7098]
[1778095144093,52.31,81266.62,211.2,-0.00833,1e-05,0.70248]
[1778095144801,52.31,81269.91,211.2,-0.00829,1e-05,0.69909]
[1778095145372,52.31,81269.91,211.2,-0.00829,1e-05,0.69909]
[1778095145907,52.31,81270.15,211.2,-0.00828,1e-05,0.69884]
[1778095148503,52.31,81269.23,211.2,-0.0083,1e-05,0.69979]
[1778095150825,52.31,81269.61,211.2,-0.00829,1e-05,0.6994]
[1778095154820,52.31,81274.82,211.2,-0.00822,1e-05,0.69406]
[1778095156034,52.31,81274.82,211.2,-0.00822,1e-05,0.69406]
[1778095158221,52.31,81274.23,211.2,-0.00823,1e-05,0.69467]
[1778095158830,52.31,81273.71,211.2,-0.00823,1e-05,0.6952]
[1778095160789,52.31,81274.36,211.2,-0.00822,1e-05,0.69453]
[1778095161424,52.31,81274.36,211.2,-0.00822,1e-05,0.69453]
[1778095168213,52.31,81276.86,211.2,-0.00819,1e-05,0.69199]
[1778095168829,52.31,81271.96,211.2,-0.00826,1e-05,0.69699]
[1778095170689,52.31,81270.79,211.2,-0.00827,1e-05,0.69819]
[1778095171209,52.31,81270.79,211.2,-0.00827,1e-05,0.69819]
[1778095176733,52.31,81274.67,211.2,-0.00818,1e-05,0.69116]
[1778095178677,52.31,81274.63,211.2,-0.00819,1e-05,0.6912]
[1778095179238,52.31,81274.63,211.2,-0.00819,1e-05,0.6912]
[1778095179994,52.31,81274.96,211.2,-0.00818,1e-05,0.69087]
[1778095182377,52.31,81274.6,211.2,-0.00819,1e-05,0.69123]
[1778095183504,52.31,81274.64,211.2,-0.00819,1e-05,0.69119]
[1778095186384,52.31,81288.5,211.2,-0.008,1e-05,0.67721]
[1778095188803,52.31,81293.52,211.2,-0.00793,1e-05,0.6722]
[1778095194569,52.31,81298.98,211.2,-0.00785,1e-05,0.66679]
[1778095199604,52.31,81305.17,211.2,-0.00777,1e-05,0.6607]
[1778095199954,52.31,81305.17,211.2,-0.00777,1e-05,0.6607]
[1778095201017,52.31,81309.16,211.2,-0.00772,1e-05,0.65679]
[1778095201707,52.31,81309.24,211.2,-0.00772,1e-05,0.65672]
[1778095202843,52.31,81309.06,211.2,-0.00772,1e-05,0.65689]
[1778095203590,52.31,81309.06,211.2,-0.00772,1e-05,0.65689]
[1778095208636,52.31,81309.14,211.2,-0.00772,1e-05,0.65681]
[1778095209936,52.31,81309.65,211.2,-0.00771,1e-05,0.65632]
[1778095212427,52.31,81309.68,211.2,-0.00771,1e-05,0.65629]
[1778095213521,52.31,81308.79,211.2,-0.00772,1e-05,0.65716]
[1778095216007,52.31,81307.76,211.2,-0.00774,1e-05,0.65816]
[1778095216874,52.31,81308.82,211.2,-0.00772,1e-05,0.65713]
[1778095222766,52.31,81313.75,211.2,-0.00766,1e-05,0.65233]
[1778095226965,52.31,81319.56,211.2,-0.00758,1e-05,0.64672]
[1778095227568,52.31,81319.56,211.2,-0.00758,1e-05,0.64672]
[1778095228074,52.31,81320.35,211.2,-0.00757,1e-05,0.64596]
[1778095228772,52.31,81320.39,211.2,-0.00757,1e-05,0.64592]
[1778095233213,52.31,81319.73,211.2,-0.00755,1e-05,0.64364]
[1778095233915,52.31,81319.31,211.2,-0.00755,1e-05,0.64404]
[1778095238968,52.31,81319.41,211.2,-0.00755,1e-05,0.64395]
[1778095239481,52.31,81319.41,211.2,-0.00755,1e-05,0.64395]
[1778095239886,52.31,81302.64,211.2,-0.00777,1e-05,0.66022]
[1778095245720,52.31,81301.28,211.2,-0.00779,1e-05,0.66155]
[1778095246866,52.31,81301.61,211.2,-0.00779,1e-05,0.66123]
[1778095248760,52.31,81301.71,211.2,-0.00778,1e-05,0.66113]
[1778095249184,52.31,81301.71,211.2,-0.00778,1e-05,0.66113]
[1778095249882,52.31,81301.71,211.2,-0.00778,1e-05,0.66113]
[1778095251128,52.31,81301.74,211.2,-0.00778,1e-05,0.6611]
[1778095257007,52.31,81302.34,211.2,-0.00778,1e-05,0.66051]
[1778095258447,52.31,81302.34,211.2,-0.00778,1e-05,0.66051]
[1778095263204,52.31,81303.72,211.2,-0.00776,1e-05,0.65916]
[1778095263316,52.31,81303.72,211.2,-0.00776,1e-05,0.65916]
[1778095263754,52.31,81302.76,211.2,-0.00777,1e-05,0.6601]
[1778095264292,52.31,81302.76,211.2,-0.00777,1e-05,0.6601]
[1778095264894,52.31,81302.82,211.2,-0.00777,1e-05,0.66004]
[1778095270099,52.31,81303.03,211.2,-0.00777,1e-05,0.65983]
[1778095273469,52.31,81302.55,211.2,-0.00777,1e-05,0.6603]
[1778095275160,52.31,81302.16,211.2,-0.00778,1e-05,0.66069]
[1778095275203,52.31,81302.16,211.2,-0.00778,1e-05,0.66069]
[1778095275747,52.31,81302.45,211.2,-0.00777,1e-05,0.6604]
[1778095278422,52.31,81302.16,211.2,-0.00778,1e-05,0.66069]
[1778095279301,52.31,81302.32,211.2,-0.00778,1e-05,0.66053]
[1778095279392,52.31,81302.32,211.2,-0.00778,1e-05,0.66053]
[1778095280593,52.31,81302.33,211.2,-0.00778,1e-05,0.66052]
[1778095283365,52.31,81302.53,211.2,-0.00777,1e-05,0.66032]
[1778095284667,52.31,81302.5,211.2,-0.00777,1e-05,0.66035]
[1778095284778,52.31,81302.97,211.2,-0.00777,1e-05,0.65989]
[1778095285293,52.31,81302.97,211.2,-0.00777,1e-05,0.65989]
[1778095285915,52.31,81302.82,211.2,-0.00777,1e-05,0.66004]
[1778095286602,52.31,81302.82,211.2,-0.00777,1e-05,0.66004]
[1778095289232,52.31,81310.93,211.2,-0.00766,1e-05,0.65213]
[1778095290821,52.31,81314.31,211.2,-0.00762,1e-05,0.64886]
[1778095291026,52.31,81314.31,211.2,-0.00762,1e-05,0.64886]
[1778095291486,52.31,81314.31,211.2,-0.00762,1e-05,0.64886]
[1778095292323,52.31,81314.93,211.2,-0.00758,1e-05,0.64534]
[1778095293695,52.31,81315.47,211.2,-0.00757,1e-05,0.64482]
[1778095294219,52.31,81315.36,211.2,-0.00757,1e-05,0.64493]
[1778095294826,52.31,81315.44,211.2,-0.00757,1e-05,0.64485]
[1778095295431,52.31,81315.44,211.2,-0.00757,1e-05,0.64485]
[1778095299993,52.31,81317.03,211.2,-0.00755,1e-05,0.64332]
[1778095301824,52.31,81317.06,211.2,-0.00755,1e-05,0.6433]
[1778095303155,52.31,81321.43,211.2,-0.00749,1e-05,0.63911]
[1778095303770,52.31,81321.43,211.2,-0.00749,1e-05,0.63911]
[1778095305006,52.31,81319.92,211.2,-0.00751,1e-05,0.64056]
[1778095305650,52.31,81319.92,211.2,-0.00751,1e-05,0.64056]
[1778095306245,52.31,81318.95,211.2,-0.00753,1e-05,0.64148]
[1778095306806,52.31,81318.45,211.2,-0.00753,1e-05,0.64196]
[1778095312393,52.31,81319.33,211.2,-0.00752,1e-05,0.64112]
[1778095315953,52.31,81319.16,211.2,-0.00752,1e-05,0.64128]
[1778095316624,52.31,81319.16,211.2,-0.00752,1e-05,0.64128]
[1778095317902,52.31,81323.02,211.2,-0.00747,1e-05,0.6376]
[1778095318486,52.31,81323.02,211.2,-0.00747,1e-05,0.6376]
[1778095319742,52.31,81325.98,211.2,-0.00744,1e-05,0.63478]
[1778095320183,52.31,81326.51,211.2,-0.00743,1e-05,0.63428]
[1778095322055,52.31,81326.74,211.2,-0.00743,1e-05,0.63406]
[1778095322698,52.31,81326.74,211.2,-0.00743,1e-05,0.63406]
[1778095325203,52.31,81326.72,211.2,-0.00743,1e-05,0.63408]
[1778095325226,52.31,81326.72,211.2,-0.00743,1e-05,0.63408]
[1778095325433,52.31,81326.72,211.2,-0.00743,1e-05,0.63408]
[1778095325840,52.31,81327.7,211.2,-0.00741,1e-05,0.63315]
[1778095328097,52.31,81326.91,211.2,-0.00742,1e-05,0.6339]
[1778095328752,52.31,81326.91,211.2,-0.00742,1e-05,0.6339]
[1778095329833,52.31,81328.55,211.2,-0.0074,1e-05,0.63235]
[1778095330153,52.31,81328.55,211.2,-0.0074,1e-05,0.63235]
[1778095330412,52.31,81328.55,211.2,-0.0074,1e-05,0.63235]
[1778095331918,52.31,81333.84,211.2,-0.00734,1e-05,0.62736]
[1778095333368,52.31,81334.21,211.2,-0.00733,1e-05,0.62701]
[1778095333848,52.31,81334.46,211.2,-0.00733,1e-05,0.62678]
[1778095337569,52.31,81347.0,211.2,-0.00717,1e-05,0.61509]
[1778095342674,52.31,81353.52,211.2,-0.00709,1e-05,0.60909]
[1778095343439,52.31,81356.75,211.2,-0.00705,1e-05,0.60614]
[1778095346777,52.31,81360.32,211.2,-0.00701,1e-05,0.60288]
[1778095347265,52.31,81364.21,211.2,-0.00696,1e-05,0.59936]
[1778095348514,52.31,81364.47,211.2,-0.00696,1e-05,0.59912]
[1778095348975,52.31,81367.54,211.2,-0.00692,1e-05,0.59635]
[1778095352172,52.31,81372.87,211.2,-0.00683,1e-05,0.58883]
[1778095352764,52.31,81372.87,211.2,-0.00683,1e-05,0.58883]
[1778095354773,52.31,81372.98,211.2,-0.00683,1e-05,0.58873]
[1778095355060,52.31,81372.99,211.2,-0.00683,1e-05,0.58872]
[1778095355856,52.31,81373.29,211.2,-0.00682,1e-05,0.58846]
[1778095356760,52.31,81373.29,211.2,-0.00682,1e-05,0.58846]
[1778095358407,52.31,81376.78,211.2,-0.00678,1e-05,0.58535]
[1778095358952,52.31,81377.84,211.2,-0.00677,1e-05,0.58441]
[1778095362699,52.31,81379.33,211.2,-0.00675,1e-05,0.58309]
[1778095364195,52.31,81381.08,211.2,-0.00673,1e-05,0.58155]
[1778095364775,52.31,81381.08,211.2,-0.00673,1e-05,0.58155]
[1778095366237,52.31,81381.13,211.2,-0.00673,1e-05,0.5815]
[1778095366745,52.31,81381.13,211.2,-0.00673,1e-05,0.5815]
[1778095366754,52.31,81381.13,211.2,-0.00673,1e-05,0.5815]
[1778095366764,52.31,81381.13,211.2,-0.00673,1e-05,0.5815]
[1778095367764,52.31,81380.58,211.2,-0.00674,1e-05,0.58199]
[1778095367784,52.31,81369.57,211.2,-0.00687,1e-05,0.59178]
[1778095369279,52.31,81371.42,211.2,-0.00685,1e-05,0.59012]
[1778095369889,52.31,81372.59,211.2,-0.00683,1e-05,0.58908]
[1778095371801,52.31,81372.73,211.2,-0.00683,1e-05,0.58895]
[1778095372273,52.31,81372.4,211.2,-0.00684,1e-05,0.58925]
[1778095373871,52.31,81372.71,211.2,-0.00683,1e-05,0.58897]
[1778095374435,52.31,81372.71,211.2,-0.00683,1e-05,0.58897]
[1778095375067,52.31,81372.18,211.2,-0.00684,1e-05,0.58945]
[1778095375658,52.31,81372.18,211.2,-0.00684,1e-05,0.58945]
[1778095378063,52.31,81372.22,211.2,-0.00684,1e-05,0.58941]
[1778095378699,52.31,81372.22,211.2,-0.00684,1e-05,0.58941]
[1778095381209,52.31,81371.2,211.2,-0.00685,1e-05,0.59032]
[1778095382188,52.31,81370.85,211.2,-0.00685,1e-05,0.59063]
[1778095383063,52.31,81367.61,211.2,-0.00689,1e-05,0.59354]
[1778095383454,52.31,81367.61,211.2,-0.00689,1e-05,0.59354]
[1778095383666,52.31,81367.61,211.2,-0.00689,1e-05,0.59354]
[1778095385724,52.31,81366.08,211.2,-0.00691,1e-05,0.59491]
[1778095386059,52.31,81365.13,211.2,-0.00692,1e-05,0.59576]
[1778095386749,52.31,81365.13,211.2,-0.00692,1e-05,0.59576]
[1778095388956,52.31,81364.71,211.2,-0.00693,1e-05,0.59614]
[1778095389788,52.31,81364.71,211.2,-0.00693,1e-05,0.59614]
[1778095393461,52.31,81363.25,211.2,-0.00694,1e-05,0.59746]
[1778095394974,52.31,81353.32,211.2,-0.00706,1e-05,0.60648]
[1778095397757,52.31,81353.27,211.2,-0.00706,1e-05,0.60652]
[1778095397857,52.31,81353.27,211.2,-0.00706,1e-05,0.60652]
[1778095398899,52.31,81352.11,211.2,-0.00708,1e-05,0.60759]
[1778095401841,52.31,81354.75,211.2,-0.00705,1e-05,0.60517]
[1778095402348,52.31,81353.74,211.2,-0.00706,1e-05,0.6061]
[1778095404572,52.31,81359.41,211.2,-0.00699,1e-05,0.60093]
[1778095405140,52.31,81357.3,211.2,-0.00702,1e-05,0.60285]
[1778095407537,52.31,81354.07,211.2,-0.00705,1e-05,0.60579]
[1778095407938,52.31,81354.4,211.2,-0.00705,1e-05,0.60549]
[1778095409092,52.31,81354.43,211.2,-0.00705,1e-05,0.60546]
[1778095409738,52.31,81354.43,211.2,-0.00705,1e-05,0.60546]
[1778095410450,52.31,81352.96,211.2,-0.00707,1e-05,0.60681]
[1778095410902,52.31,81351.33,211.2,-0.00709,1e-05,0.6083]
[1778095416406,52.31,81350.52,211.2,-0.00707,1e-05,0.60624]
[1778095416930,52.31,81351.13,211.2,-0.00706,1e-05,0.60569]
[1778095417843,52.31,81351.13,211.2,-0.00706,1e-05,0.60569]
[1778095417901,52.31,81346.3,211.2,-0.00712,1e-05,0.61011]
[1778095418476,52.31,81346.3,211.2,-0.00712,1e-05,0.61011]
[1778095421757,52.31,81338.51,211.2,-0.00721,1e-05,0.61731]
[1778095421812,52.31,81338.51,211.2,-0.00721,1e-05,0.61731]
[1778095422579,52.31,81337.89,211.2,-0.00722,1e-05,0.61788]
[1778095424807,52.31,81338.84,211.2,-0.00721,1e-05,0.617]
[1778095425874,52.31,81338.75,211.2,-0.00721,1e-05,0.61708]
[1778095427122,52.31,81338.85,211.2,-0.00721,1e-05,0.61699]
[1778095427749,52.31,81338.85,211.2,-0.00721,1e-05,0.61699]
[1778095431819,52.31,81337.91,211.2,-0.00722,1e-05,0.61786]
[1778095432577,52.31,81337.67,211.2,-0.00722,1e-05,0.61809]
[1778095433460,52.31,81337.15,211.2,-0.00723,1e-05,0.61857]
[1778095434166,52.31,81337.18,211.2,-0.00723,1e-05,0.61854]
[1778095434999,52.31,81338.03,211.2,-0.00722,1e-05,0.61775]
[1778095435731,52.31,81338.03,211.2,-0.00722,1e-05,0.61775]
[1778095436216,52.31,81338.1,211.2,-0.00722,1e-05,0.61769]
[1778095437402,52.31,81338.1,211.2,-0.00722,1e-05,0.61769]
[1778095440768,52.31,81337.1,211.2,-0.00723,1e-05,0.61862]
[1778095441303,52.31,81338.07,211.2,-0.00722,1e-05,0.61772]
[1778095442476,52.31,81336.63,211.2,-0.00724,1e-05,0.61905]
[1778095442490,52.31,81336.63,211.2,-0.00724,1e-05,0.61905]
[1778095442820,52.31,81336.63,211.2,-0.00724,1e-05,0.61905]
[1778095443262,52.31,81334.95,211.2,-0.00726,1e-05,0.62062]
[1778095443423,52.31,81334.95,211.2,-0.00726,1e-05,0.62062]
[1778095444320,52.31,81318.23,211.2,-0.00747,1e-05,0.63637]
[1778095449355,52.31,81316.17,211.2,-0.0075,1e-05,0.63834]
[1778095454391,52.31,81310.61,211.2,-0.00757,1e-05,0.64366]
[1778095456862,52.31,81308.87,211.2,-0.00759,1e-05,0.64534]
[1778095457501,52.31,81309.02,211.2,-0.00759,1e-05,0.64519]
[1778095459795,52.31,81308.97,211.2,-0.00759,1e-05,0.64524]
[1778095460403,52.31,81308.36,211.2,-0.0076,1e-05,0.64583]
[1778095463541,52.31,81299.31,211.2,-0.00771,1e-05,0.6546]
[1778095465813,52.31,81296.01,211.2,-0.00776,1e-05,0.65783]
[1778095466412,52.31,81294.97,211.2,-0.00777,1e-05,0.65885]
[1778095471510,52.31,81296.79,211.2,-0.00771,1e-05,0.65411]
[1778095473453,52.31,81298.05,211.2,-0.0077,1e-05,0.65288]
[1778095474173,52.31,81296.53,211.2,-0.00772,1e-05,0.65436]
[1778095474772,52.31,81296.53,211.2,-0.00772,1e-05,0.65436]
[1778095474873,52.31,81296.53,211.2,-0.00772,1e-05,0.65436]
[1778095475523,52.31,81297.23,211.2,-0.00771,1e-05,0.65368]
[1778095475555,52.31,81297.23,211.2,-0.00771,1e-05,0.65368]
[1778095476815,52.31,81307.93,211.2,-0.00757,1e-05,0.64332]
[1778095477284,52.31,81307.93,211.2,-0.00757,1e-05,0.64332]
[1778095477791,52.31,81307.93,211.2,-0.00757,1e-05,0.64332]
[1778095477813,52.31,81307.93,211.2,-0.00757,1e-05,0.64332]
[1778095482704,52.31,81307.29,211.2,-0.00758,1e-05,0.64394]
[1778095483386,52.31,81307.08,211.2,-0.00758,1e-05,0.64414]
[1778095487763,52.31,81307.54,211.2,-0.00757,1e-05,0.6437]
[1778095488446,52.31,81307.54,211.2,-0.00757,1e-05,0.6437]
[1778095491406,52.31,81307.5,211.2,-0.00757,1e-05,0.64374]
[1778095492651,52.31,81307.46,211.2,-0.00757,1e-05,0.64377]
[1778095497696,52.31,81302.35,211.2,-0.00764,1e-05,0.64871]
[1778095498428,52.31,81302.35,211.2,-0.00764,1e-05,0.64871]
[1778095498514,52.31,81302.35,211.2,-0.00764,1e-05,0.64871]
[1778095498918,52.31,81302.35,211.2,-0.00764,1e-05,0.64871]
[1778095500696,52.31,81296.69,211.2,-0.00772,1e-05,0.6542]
[1778095500759,52.31,81296.69,211.2,-0.00772,1e-05,0.6542]
[1778095501401,52.31,81296.69,211.2,-0.00772,1e-05,0.6542]
[1778095503971,52.31,81296.48,211.2,-0.00772,1e-05,0.65441]
[1778095504355,52.31,81296.41,211.2,-0.00772,1e-05,0.65448]
[1778095509782,52.31,81292.61,211.2,-0.00777,1e-05,0.65819]
[1778095511785,52.31,81291.35,211.2,-0.00779,1e-05,0.65943]
[1778095512366,52.31,81292.1,211.2,-0.00778,1e-05,0.65869]
[1778095514718,52.31,81291.38,211.2,-0.00779,1e-05,0.6594]
[1778095515345,52.31,81291.67,211.2,-0.00778,1e-05,0.65911]
[1778095516323,52.31,81289.85,211.2,-0.00781,1e-05,0.6609]
[1778095516831,52.31,81280.79,211.2,-0.00793,1e-05,0.66986]
[1778095517838,52.31,81269.75,211.2,-0.00808,1e-05,0.68091]
[1778095518864,52.31,81269.75,211.2,-0.00808,1e-05,0.68091]
[1778095518948,52.31,81269.75,211.2,-0.00808,1e-05,0.68091]
[1778095519278,52.31,81268.81,211.2,-0.00809,1e-05,0.68186]
[1778095519385,52.31,81268.81,211.2,-0.00809,1e-05,0.68186]
[1778095519854,52.31,81254.31,211.2,-0.00829,1e-05,0.69663]
[1778095520019,52.31,81254.31,211.2,-0.00829,1e-05,0.69663]
[1778095521990,52.31,81255.2,211.2,-0.00828,1e-05,0.69571]
[1778095522706,52.31,81255.02,211.2,-0.00828,1e-05,0.6959]
[1778095524944,52.31,81255.34,211.2,-0.00828,1e-05,0.69557]
[1778095526270,52.31,81255.32,211.2,-0.00828,1e-05,0.69559]
[1778095526973,52.31,81255.32,211.2,-0.00828,1e-05,0.69559]
[1778095527611,52.31,81256.93,211.2,-0.00826,1e-05,0.69394]
[1778095527632,52.31,81256.93,211.2,-0.00826,1e-05,0.69394]
[1778095527958,52.31,81256.93,211.2,-0.00826,1e-05,0.69394]
[1778095527910,52.31,81268.72,211.2,-0.00809,1e-05,0.68195]
[1778095528615,52.31,81268.72,211.2,-0.00809,1e-05,0.68195]
[1778095529030,52.31,81272.26,211.2,-0.00804,1e-05,0.67839]
[1778095529712,52.31,81272.26,211.2,-0.00804,1e-05,0.67839]
[1778095533323,52.31,81271.33,211.2,-0.00802,1e-05,0.67629]
[1778095533784,52.31,81271.33,211.2,-0.00802,1e-05,0.67629]
[1778095536025,52.31,81270.7,211.2,-0.00803,1e-05,0.67693]
[1778095538313,52.31,81271.97,211.2,-0.00801,1e-05,0.67565]
[1778095544040,52.31,81272.64,211.2,-0.008,1e-05,0.67498]
[1778095546414,52.31,81273.23,211.2,-0.008,1e-05,0.67439]
[1778095546512,52.31,81273.23,211.2,-0.008,1e-05,0.67439]
[1778095547074,52.31,81272.23,211.2,-0.00801,1e-05,0.67539]
[1778095550546,52.31,81275.08,211.2,-0.00797,1e-05,0.67254]
[1778095550991,52.31,81275.08,211.2,-0.00797,1e-05,0.67254]
[1778095552963,52.31,81274.31,211.2,-0.00798,1e-05,0.67331]
[1778095553643,52.31,81274.47,211.2,-0.00798,1e-05,0.67315]
[1778095557118,52.31,81272.74,211.2,-0.008,1e-05,0.67488]
[1778095557713,52.31,81272.74,211.2,-0.008,1e-05,0.67488]
[1778095560598,52.31,81274.8,211.2,-0.00797,1e-05,0.67282]
[1778095561120,52.31,81274.8,211.2,-0.00797,1e-05,0.67282]
[1778095562357,52.31,81272.68,211.2,-0.008,1e-05,0.67494]
[1778095562878,52.31,81272.68,211.2,-0.008,1e-05,0.67494]
[1778095567523,52.31,81268.72,211.2,-0.00806,1e-05,0.67892]
[1778095568716,52.31,81269.23,211.2,-0.00805,1e-05,0.6784]
[1778095574235,52.31,81267.61,211.2,-0.00807,1e-05,0.68003]
[1778095576061,52.31,81266.84,211.2,-0.00808,1e-05,0.68081]
[1778095576655,52.31,81266.84,211.2,-0.00808,1e-05,0.68081]
[1778095577135,52.31,81264.82,211.2,-0.00811,1e-05,0.68285]
[1778095577788,52.31,81264.82,211.2,-0.00811,1e-05,0.68285]
[1778095581959,52.31,81265.62,211.2,-0.0081,1e-05,0.68204]
[1778095582654,52.31,81265.06,211.2,-0.00811,1e-05,0.68261]
[1778095583218,52.31,81265.1,211.2,-0.00811,1e-05,0.68257]
[1778095583866,52.31,81265.1,211.2,-0.00811,1e-05,0.68257]
[1778095584441,52.31,81265.41,211.2,-0.0081,1e-05,0.68225]
[1778095584453,52.31,81265.41,211.2,-0.0081,1e-05,0.68225]
[1778095584474,52.31,81265.41,211.2,-0.0081,1e-05,0.68225]
[1778095585433,52.31,81262.02,211.2,-0.00815,1e-05,0.68568]
[1778095585464,52.31,81247.21,211.2,-0.00836,1e-05,0.70085]
[1778095587609,52.31,81242.22,211.2,-0.00843,1e-05,0.70602]
[1778095587728,52.31,81242.22,211.2,-0.00843,1e-05,0.70602]
[1778095587757,52.31,81242.22,211.2,-0.00843,1e-05,0.70602]
[1778095587796,52.31,81242.22,211.2,-0.00843,1e-05,0.70602]
[1778095588889,52.31,81241.21,211.2,-0.00844,1e-05,0.70707]
[1778095589605,52.31,81233.59,211.2,-0.00855,1e-05,0.71504]
[1778095591821,52.31,81229.96,211.2,-0.0086,1e-05,0.71886]
[1778095592066,52.31,81229.96,211.2,-0.0086,1e-05,0.71886]
[1778095592165,52.31,81230.2,211.2,-0.00856,1e-05,0.71545]
[1778095592210,52.31,81230.2,211.2,-0.00856,1e-05,0.71545]
[1778095592439,52.31,81238.38,211.2,-0.00845,1e-05,0.70689]
[1778095594377,52.31,81246.28,211.2,-0.00833,1e-05,0.6987]
[1778095596391,52.31,81237.16,211.2,-0.00846,1e-05,0.70816]
[1778095597790,52.31,81237.16,211.2,-0.00846,1e-05,0.70816]
[1778095598427,52.31,81234.08,211.2,-0.00851,1e-05,0.71138]
[1778095599853,52.31,81231.28,211.2,-0.00855,1e-05,0.71431]
[1778095600179,52.31,81232.04,211.2,-0.00854,1e-05,0.71352]
[1778095603440,52.31,81244.85,211.2,-0.00835,1e-05,0.70018]
[1778095607970,52.31,81244.43,211.2,-0.00836,1e-05,0.70061]
[1778095609086,52.31,81246.22,211.2,-0.00833,1e-05,0.69877]
[1778095613514,52.31,81255.13,211.2,-0.00821,1e-05,0.68963]
[1778095614416,52.31,81255.13,211.2,-0.00821,1e-05,0.68963]
[1778095614927,52.31,81255.13,211.2,-0.00821,1e-05,0.68963]
[1778095616535,52.31,81263.11,211.2,-0.0081,1e-05,0.68153]
[1778095618470,52.31,81265.25,211.2,-0.00807,1e-05,0.67937]
[1778095619038,52.31,81265.25,211.2,-0.00807,1e-05,0.67937]
[1778095619587,52.31,81268.54,211.2,-0.00802,1e-05,0.67606]
[1778095620207,52.31,81268.35,211.2,-0.00803,1e-05,0.67625]
[1778095621717,52.31,81267.21,211.2,-0.00804,1e-05,0.6774]
[1778095622840,52.31,81266.81,211.2,-0.00805,1e-05,0.6778]
[1778095623884,52.31,81267.22,211.2,-0.00804,1e-05,0.67739]
[1778095624531,52.31,81267.26,211.2,-0.00804,1e-05,0.67735]
[1778095626241,52.31,81266.69,211.2,-0.00805,1e-05,0.67792]
[1778095626831,52.31,81266.69,211.2,-0.00805,1e-05,0.67792]
[1778095634661,52.31,81271.21,211.2,-0.00799,1e-05,0.67339]
[1778095639081,52.31,81271.92,211.2,-0.00798,1e-05,0.67268]
[1778095639996,52.31,81273.08,211.2,-0.00796,1e-05,0.67152]
[1778095641350,52.31,81274.49,211.2,-0.00794,1e-05,0.67012]
[1778095642009,52.31,81274.49,211.2,-0.00794,1e-05,0.67012]
[1778095643089,52.31,81272.6,211.2,-0.00797,1e-05,0.672]
[1778095643441,52.31,81271.7,211.2,-0.00798,1e-05,0.6729]
[1778095643669,52.31,81271.7,211.2,-0.00798,1e-05,0.6729]
[1778095645817,52.31,81270.63,211.2,-0.008,1e-05,0.67397]
[1778095645849,52.31,81270.63,211.2,-0.008,1e-05,0.67397]
[1778095646365,52.31,81270.66,211.2,-0.008,1e-05,0.67394]
[1778095647905,52.31,81270.66,211.2,-0.008,1e-05,0.67394]
[1778095648417,52.31,81270.66,211.2,-0.008,1e-05,0.67394]
[1778095649607,52.31,81270.45,211.2,-0.008,1e-05,0.67415]
[1778095650225,52.31,81270.66,211.2,-0.008,1e-05,0.67394]
[1778095650456,52.31,81270.66,211.2,-0.008,1e-05,0.67394]
[1778095651155,52.31,81265.09,211.2,-0.00807,1e-05,0.67953]
[1778095655629,52.31,81256.91,211.2,-0.00815,1e-05,0.68475]
[1778095656063,52.31,81256.91,211.2,-0.00815,1e-05,0.68475]
[1778095657233,52.31,81256.21,211.2,-0.00816,1e-05,0.68546]
[1778095657832,52.31,81256.21,211.2,-0.00816,1e-05,0.68546]
[1778095661079,52.31,81258.21,211.2,-0.00813,1e-05,0.68343]
[1778095661902,52.31,81260.61,211.2,-0.0081,1e-05,0.68101]
[1778095663792,52.31,81270.68,211.2,-0.00796,1e-05,0.6709]
[1778095664489,52.31,81270.98,211.2,-0.00796,1e-05,0.6706]
[1778095665106,52.31,81270.98,211.2,-0.00796,1e-05,0.6706]
[1778095668435,52.31,81268.6,211.2,-0.00799,1e-05,0.67298]
[1778095670740,52.31,81270.12,211.2,-0.00797,1e-05,0.67146]
[1778095675949,52.31,81269.65,211.2,-0.00797,1e-05,0.67193]
[1778095680984,52.31,81268.89,211.2,-0.00798,1e-05,0.67269]
[1778095683455,52.31,81267.66,211.2,-0.008,1e-05,0.67392]
[1778095689045,52.31,81270.28,211.2,-0.00797,1e-05,0.6713]
[1778095696089,52.31,81266.91,211.2,-0.00801,1e-05,0.67467]
[1778095701125,52.31,81268.13,211.2,-0.008,1e-05,0.67345]
[1778095706160,52.31,81272.92,211.2,-0.00793,1e-05,0.66867]
[1778095711195,52.31,81272.95,211.2,-0.0079,1e-05,0.66563]
[1778095713440,52.31,81272.95,211.2,-0.0079,1e-05,0.66563]
[1778095716659,52.31,81273.13,211.2,-0.00789,1e-05,0.66545]
[1778095722272,52.31,81276.0,211.2,-0.00785,1e-05,0.66261]
[1778095728314,52.31,81276.5,211.2,-0.00785,1e-05,0.66212]
[1778095734356,52.31,81280.14,211.2,-0.0078,1e-05,0.65853]
[1778095739391,52.31,81283.24,211.2,-0.00776,1e-05,0.65549]
[1778095744426,52.31,81293.76,211.2,-0.00762,1e-05,0.64526]
[1778095749461,52.31,81299.24,211.2,-0.00755,1e-05,0.63999]
[1778095754496,52.31,81299.93,211.2,-0.00754,1e-05,0.63932]
[1778095759533,52.31,81300.11,211.2,-0.00754,1e-05,0.63915]
[1778095762552,52.31,81310.87,211.2,-0.0074,1e-05,0.62891]
[1778095767587,52.31,81311.5,211.2,-0.00739,1e-05,0.62831]
[1778095770608,52.31,81320.02,211.2,-0.00728,1e-05,0.62031]
[1778095773629,52.31,81325.34,211.2,-0.00718,1e-05,0.61251]
[1778095778664,52.31,81324.32,211.2,-0.0072,1e-05,0.61346]
[1778095783699,52.31,81323.91,211.2,-0.0072,1e-05,0.61384]
[1778095788735,52.31,81316.43,211.2,-0.0073,1e-05,0.6208]
[1778095794778,52.31,81318.1,211.2,-0.00727,1e-05,0.61924]
[1778095799813,52.31,81318.41,211.2,-0.00727,1e-05,0.61895]
[1778095801831,52.31,81308.97,211.2,-0.00739,1e-05,0.62782]
[1778095806868,52.31,81311.98,211.2,-0.00735,1e-05,0.62498]
[1778095811903,52.31,81310.05,211.2,-0.00738,1e-05,0.6268]
[1778095817945,52.31,81309.94,211.2,-0.00738,1e-05,0.6269]
[1778095818449,52.31,81309.94,211.2,-0.00738,1e-05,0.6269]
[1778095822041,52.31,81309.84,211.2,-0.00738,1e-05,0.627]
[1778095824093,52.31,81298.25,211.2,-0.00753,1e-05,0.63802]
[1778095830031,52.31,81306.02,211.2,-0.00743,1e-05,0.63061]
[1778095836073,52.31,81310.21,211.2,-0.00734,1e-05,0.62377]
[1778095841108,52.31,81308.36,211.2,-0.00736,1e-05,0.62551]
[1778095846143,52.31,81307.58,211.2,-0.00737,1e-05,0.62625]
[1778095851178,52.31,81305.05,211.2,-0.00741,1e-05,0.62864]
[1778095856213,52.31,81305.15,211.2,-0.00741,1e-05,0.62854]
[1778095861248,52.31,81305.84,211.2,-0.0074,1e-05,0.62789]
[1778095866283,52.31,81305.53,211.2,-0.0074,1e-05,0.62818]
[1778095868457,52.31,81305.43,211.2,-0.0074,1e-05,0.62828]
[1778095870691,52.31,81305.43,211.2,-0.0074,1e-05,0.62828]
[1778095876354,52.31,81305.59,211.2,-0.0074,1e-05,0.62813]
[1778095881389,52.31,81305.43,211.2,-0.0074,1e-05,0.62828]
[1778095887431,52.31,81305.26,211.2,-0.0074,1e-05,0.62844]
[1778095893236,52.31,81303.09,211.2,-0.0074,1e-05,0.6276]
[1778095894223,52.31,81293.03,211.2,-0.00753,1e-05,0.63717]
[1778095899515,52.31,81287.09,211.2,-0.00761,1e-05,0.64288]
[1778095903543,52.31,81277.31,211.2,-0.00773,1e-05,0.65238]
[1778095907147,52.31,81276.32,211.2,-0.00775,1e-05,0.65334]
[1778095911600,52.31,81296.68,211.2,-0.00748,1e-05,0.63369]
[1778095913457,52.31,81300.34,211.2,-0.00743,1e-05,0.6302]
[1778095919280,52.31,81304.14,211.2,-0.00739,1e-05,0.62661]
[1778095924692,52.31,81300.84,211.2,-0.00743,1e-05,0.62973]
[1778095929727,52.31,81299.94,211.2,-0.00744,1e-05,0.63058]
[1778095934763,52.31,81303.36,211.2,-0.0074,1e-05,0.62734]
[1778095939798,52.31,81302.62,211.2,-0.0074,1e-05,0.62804]
[1778095943456,52.31,81305.48,211.2,-0.00737,1e-05,0.62534]
[1778095949174,52.31,81305.64,211.2,-0.00737,1e-05,0.62519]
[1778095949484,52.31,81306.06,211.2,-0.00736,1e-05,0.6248]
[1778095955910,52.31,81308.76,211.2,-0.00729,1e-05,0.61939]
[1778095960945,52.31,81314.8,211.2,-0.00722,1e-05,0.61376]
[1778095965980,52.31,81310.55,211.2,-0.00727,1e-05,0.61771]
[1778095971015,52.31,81311.85,211.2,-0.00725,1e-05,0.6165]
[1778095976050,52.31,81312.33,211.2,-0.00725,1e-05,0.61605]
[1778095982092,52.31,81312.38,211.2,-0.00725,1e-05,0.61601]
[1778095987128,52.31,81306.55,211.2,-0.00732,1e-05,0.62146]
[1778095992163,52.31,81307.5,211.2,-0.00731,1e-05,0.62057]
[1778095997198,52.31,81305.6,211.2,-0.00733,1e-05,0.62235]
[1778096002236,52.31,81304.67,211.2,-0.00735,1e-05,0.62322]
[1778096008275,52.31,81296.3,211.2,-0.00745,1e-05,0.63114]
[1778096015324,52.31,81296.38,211.2,-0.00742,1e-05,0.62816]
[1778096016388,52.31,81278.25,211.2,-0.00765,1e-05,0.64553]
[1778096017338,52.31,81258.21,211.2,-0.00792,1e-05,0.6652]
[1778096018345,52.31,81249.18,211.2,-0.00804,1e-05,0.67423]
[1778096018503,52.31,81249.18,211.2,-0.00804,1e-05,0.67423]
[1778096023436,52.31,81255.03,211.2,-0.00796,1e-05,0.66837]
[1778096033114,52.31,81255.83,211.2,-0.00795,1e-05,0.66757]
[1778096033450,52.31,81264.73,211.2,-0.00783,1e-05,0.65875]
[1778096033814,52.31,81264.73,211.2,-0.00783,1e-05,0.65875]
[1778096039493,52.31,81275.0,211.2,-0.0077,1e-05,0.64869]
[1778096044528,52.31,81277.65,211.2,-0.00766,1e-05,0.64612]
[1778096048479,52.31,81280.64,211.2,-0.00762,1e-05,0.64322]
[1778096052768,52.31,81276.3,211.2,-0.00768,1e-05,0.64743]
[1778096058627,52.31,81278.46,211.2,-0.00765,1e-05,0.64533]
[1778096063662,52.31,81278.55,211.2,-0.00765,1e-05,0.64524]
[1778096069794,52.31,81280.0,211.2,-0.00763,1e-05,0.64384]
[1778096071719,52.31,81287.67,211.2,-0.0075,1e-05,0.63353]
[1778096076754,52.31,81284.37,211.2,-0.00754,1e-05,0.63669]
[1778096081789,52.31,81284.27,211.2,-0.00754,1e-05,0.63679]
[1778096086824,52.31,81282.75,211.2,-0.00756,1e-05,0.63825]
[1778096088457,52.31,81282.75,211.2,-0.00756,1e-05,0.63825]
[1778096093873,52.31,81282.44,211.2,-0.00756,1e-05,0.63854]
[1778096094981,52.31,81282.44,211.2,-0.00756,1e-05,0.63854]
[1778096100922,52.31,81268.62,211.2,-0.00775,1e-05,0.65194]
[1778096105959,52.31,81271.2,211.2,-0.00771,1e-05,0.64942]
[1778096112002,52.31,81276.31,211.2,-0.00764,1e-05,0.64446]
[1778096117036,52.31,81277.64,211.2,-0.00763,1e-05,0.64317]
[1778096122071,52.31,81271.16,211.2,-0.00771,1e-05,0.64946]
[1778096127106,52.31,81271.1,211.2,-0.00771,1e-05,0.64952]
[1778096132141,52.31,81269.76,211.2,-0.0077,1e-05,0.64785]
[1778096133441,52.31,81269.76,211.2,-0.0077,1e-05,0.64785]
[1778096137903,52.31,81269.84,211.2,-0.0077,1e-05,0.64778]
[1778096141204,52.31,81284.61,211.2,-0.0075,1e-05,0.63353]
[1778096143452,52.31,81285.54,211.2,-0.00749,1e-05,0.63265]
[1778096143923,52.31,81284.89,211.2,-0.0075,1e-05,0.63327]
[1778096148441,52.31,81282.49,211.2,-0.00753,1e-05,0.63556]
[1778096154297,52.31,81286.15,211.2,-0.00748,1e-05,0.63206]
[1778096156094,52.31,81285.92,211.2,-0.00749,1e-05,0.63228]
[1778096161346,52.31,81287.49,211.2,-0.00747,1e-05,0.63079]
[1778096167388,52.31,81287.36,211.2,-0.00747,1e-05,0.63091]
[1778096168462,52.31,81287.36,211.2,-0.00747,1e-05,0.63091]
[1778096174285,52.31,81287.55,211.2,-0.00746,1e-05,0.63073]
[1778096179480,52.31,81286.63,211.2,-0.00748,1e-05,0.63161]
[1778096184515,52.31,81296.11,211.2,-0.00736,1e-05,0.62263]
[1778096189550,52.31,81296.15,211.2,-0.00735,1e-05,0.62259]
[1778096193457,52.31,81298.26,211.2,-0.00729,1e-05,0.61773]
[1778096197559,52.31,81298.26,211.2,-0.00729,1e-05,0.61773]
[1778096198399,52.31,81297.83,211.2,-0.0073,1e-05,0.61813]
[1778096203152,52.31,81300.76,211.2,-0.00726,1e-05,0.61539]
[1778096203655,52.31,81311.88,211.2,-0.00712,1e-05,0.60509]
[1778096208446,52.31,81311.21,211.2,-0.00713,1e-05,0.6057]
[1778096209666,52.31,81311.21,211.2,-0.00713,1e-05,0.6057]
[1778096219771,52.31,81310.96,211.2,-0.00714,1e-05,0.60593]
[1778096225813,52.31,81310.96,211.2,-0.00714,1e-05,0.60593]
[1778096230850,52.31,81312.96,211.2,-0.00711,1e-05,0.6041]
[1778096233440,52.31,81313.3,211.2,-0.00711,1e-05,0.60378]
[1778096239533,52.31,81313.62,211.2,-0.0071,1e-05,0.60349]
[1778096244948,52.31,81318.32,211.2,-0.00705,1e-05,0.59919]
[1778096246962,52.31,81308.56,211.2,-0.00717,1e-05,0.60815]
[1778096251997,52.31,81305.01,211.2,-0.00718,1e-05,0.60858]
[1778096257032,52.31,81306.65,211.2,-0.00716,1e-05,0.60707]
[1778096262067,52.31,81310.91,211.2,-0.0071,1e-05,0.60315]
[1778096268109,52.31,81312.16,211.2,-0.00709,1e-05,0.602]
[1778096273144,52.31,81312.75,211.2,-0.00708,1e-05,0.60146]
[1778096278179,52.31,81312.03,211.2,-0.00709,1e-05,0.60212]
[1778096282214,52.31,81324.24,211.2,-0.00694,1e-05,0.59102]
[1778096287249,52.31,81325.74,211.2,-0.00692,1e-05,0.58966]
[1778096292284,52.31,81326.13,211.2,-0.00692,1e-05,0.58931]
[1778096297319,52.31,81327.95,211.2,-0.0069,1e-05,0.58768]
[1778096298448,52.31,81327.95,211.2,-0.0069,1e-05,0.58768]
[1778096300993,52.31,81328.12,211.2,-0.00689,1e-05,0.58752]
[1778096306384,52.31,81340.84,211.2,-0.00674,1e-05,0.57619]
[1778096309405,52.31,81349.12,211.2,-0.00665,1e-05,0.56892]
[1778096314440,52.31,81349.31,211.2,-0.00661,1e-05,0.56604]
[1778096319475,52.31,81355.46,211.2,-0.00654,1e-05,0.56071]
[1778096324510,52.31,81362.29,211.2,-0.00646,1e-05,0.55484]
[1778096327531,52.31,81372.58,211.2,-0.00635,1e-05,0.54608]
[1778096332566,52.31,81372.45,211.2,-0.00635,1e-05,0.54619]
[1778096337601,52.31,81372.74,211.2,-0.00635,1e-05,0.54595]
[1778096342636,52.31,81374.2,211.2,-0.00633,1e-05,0.54472]
[1778096347674,52.31,81375.95,211.2,-0.00631,1e-05,0.54324]
[1778096355734,52.31,81375.05,211.2,-0.00632,1e-05,0.544]
[1778096360770,52.31,81376.17,211.2,-0.00631,1e-05,0.54306]
[1778096363791,52.31,81386.24,211.2,-0.0062,1e-05,0.53465]
[1778096369833,52.31,81387.6,211.2,-0.00618,1e-05,0.53352]
[1778096374868,52.31,81386.94,211.2,-0.00616,1e-05,0.53147]
[1778096378504,52.31,81392.13,211.2,-0.0061,1e-05,0.5272]
[1778096380099,52.31,81392.29,211.2,-0.0061,1e-05,0.52707]
[1778096382924,52.31,81405.01,211.2,-0.00597,1e-05,0.51672]
[1778096388440,52.31,81408.15,211.2,-0.00593,1e-05,0.51419]
[1778096393753,52.31,81404.77,211.2,-0.00597,1e-05,0.51692]
[1778096395008,52.31,81412.95,211.2,-0.00588,1e-05,0.51035]
[1778096399831,52.31,81423.27,211.2,-0.00578,1e-05,0.50217]
[1778096403068,52.31,81411.97,211.2,-0.00589,1e-05,0.51113]
[1778096406089,52.31,81400.37,211.2,-0.00602,1e-05,0.52048]
[1778096411124,52.31,81398.94,211.2,-0.00603,1e-05,0.52164]
[1778096413500,52.31,81398.22,211.2,-0.00604,1e-05,0.52222]
[1778096414335,52.31,81397.23,211.2,-0.00605,1e-05,0.52303]
[1778096420188,52.31,81402.05,211.2,-0.006,1e-05,0.51911]
[1778096425222,52.31,81401.59,211.2,-0.006,1e-05,0.51949]
[1778096430257,52.31,81400.79,211.2,-0.00601,1e-05,0.52014]
[1778096435292,52.31,81398.33,211.2,-0.00601,1e-05,0.51958]
[1778096440327,52.31,81401.12,211.2,-0.00598,1e-05,0.51732]
[1778096445363,52.31,81399.77,211.2,-0.00599,1e-05,0.51841]
[1778096450398,52.31,81397.15,211.2,-0.00602,1e-05,0.52054]
[1778096455433,52.31,81396.15,211.2,-0.00603,1e-05,0.52135]
[1778096458463,52.31,81397.12,211.2,-0.00602,1e-05,0.52056]
[1778096462912,52.31,81395.97,211.2,-0.00603,1e-05,0.5215]
[1778096472553,52.31,81395.98,211.2,-0.00603,1e-05,0.52149]
[1778096477588,52.31,81396.15,211.2,-0.00603,1e-05,0.52135]
[1778096482623,52.31,81395.83,211.2,-0.00603,1e-05,0.52161]
[1778096488452,52.31,81396.65,211.2,-0.00603,1e-05,0.52094]
[1778096492394,52.31,81396.36,211.2,-0.006,1e-05,0.51862]
[1778096497731,52.31,81396.51,211.2,-0.006,1e-05,0.5185]
[1778096503774,52.31,81395.93,211.2,-0.006,1e-05,0.51897]
[1778096508809,52.31,81396.06,211.2,-0.006,1e-05,0.51887]
[1778096516865,52.31,81396.74,211.2,-0.006,1e-05,0.51832]
[1778096521904,52.31,81402.36,211.2,-0.00594,1e-05,0.51378]
[1778096526939,52.31,81409.13,211.2,-0.00587,1e-05,0.50837]
[1778096529960,52.31,81400.77,211.2,-0.00595,1e-05,0.51506]
[1778096534995,52.31,81403.4,211.2,-0.00593,1e-05,0.51295]
[1778096540030,52.31,81404.17,211.2,-0.00592,1e-05,0.51233]
[1778096545069,52.31,81403.71,211.2,-0.00592,1e-05,0.5127]
[1778096551112,52.31,81403.64,211.2,-0.00589,1e-05,0.51023]
[1778096554134,52.31,81413.66,211.2,-0.00579,1e-05,0.50227]
[1778096558163,52.31,81425.09,211.2,-0.00567,1e-05,0.49332]
[1778096561184,52.31,81433.33,211.2,-0.00559,1e-05,0.48695]
[1778096566219,52.31,81435.53,211.2,-0.00557,1e-05,0.48526]
[1778096568477,52.31,81435.24,211.2,-0.00557,1e-05,0.48549]
[1778096571589,52.31,81432.27,211.2,-0.0056,1e-05,0.48777]
[1778096577298,52.31,81437.75,211.2,-0.00555,1e-05,0.48357]
[1778096578479,52.31,81437.75,211.2,-0.00555,1e-05,0.48357]
[1778096583805,52.31,81431.7,211.2,-0.00561,1e-05,0.48821]
[1778096588375,52.31,81440.87,211.2,-0.00552,1e-05,0.48119]
[1778096590389,52.31,81448.85,211.2,-0.00544,1e-05,0.47515]
[1778096595424,52.31,81452.88,211.2,-0.0054,1e-05,0.47213]
[1778096600459,52.31,81452.79,211.2,-0.0054,1e-05,0.47219]
[1778096603440,52.31,81446.19,211.2,-0.00546,1e-05,0.47716]
[1778096607177,52.31,81447.66,211.2,-0.00545,1e-05,0.47605]
[1778096612543,52.31,81451.23,211.2,-0.00539,1e-05,0.47097]
[1778096617578,52.31,81462.65,211.2,-0.00528,1e-05,0.4625]
[1778096622708,52.31,81460.56,211.2,-0.0053,1e-05,0.46405]
[1778096628656,52.31,81463.99,211.2,-0.00526,1e-05,0.46152]
[1778096633691,52.31,81462.88,211.2,-0.00528,1e-05,0.46234]
[1778096638726,52.31,81462.69,211.2,-0.00528,1e-05,0.46248]
[1778096643761,52.31,81462.44,211.2,-0.00528,1e-05,0.46266]
[1778096648446,52.31,81464.59,211.2,-0.00526,1e-05,0.46108]
[1778096649358,52.31,81464.82,211.2,-0.00526,1e-05,0.46091]
[1778096654838,52.31,81464.48,211.2,-0.00526,1e-05,0.46116]
[1778096660070,52.31,81464.4,211.2,-0.00526,1e-05,0.46122]
[1778096664908,52.31,81449.45,211.2,-0.0054,1e-05,0.47231]
[1778096667929,52.31,81438.47,211.2,-0.00551,1e-05,0.48059]
[1778096672964,52.31,81434.27,211.2,-0.00553,1e-05,0.48137]
[1778096678002,52.31,81434.96,211.2,-0.00552,1e-05,0.48084]
[1778096683038,52.31,81425.82,211.2,-0.00561,1e-05,0.48784]
[1778096688073,52.31,81425.43,211.2,-0.00562,1e-05,0.48814]
[1778096693108,52.31,81424.08,211.2,-0.00563,1e-05,0.48918]
[1778096698143,52.31,81424.14,211.2,-0.00563,1e-05,0.48914]
[1778096698454,52.31,81424.14,211.2,-0.00563,1e-05,0.48914]
[1778096703552,52.31,81421.41,211.2,-0.00566,1e-05,0.49125]
[1778096709220,52.31,81422.08,211.2,-0.00565,1e-05,0.49073]
[1778096714256,52.31,81422.68,211.2,-0.00564,1e-05,0.49027]
[1778096716272,52.31,81430.72,211.2,-0.00556,1e-05,0.48408]
[1778096718448,52.31,81432.05,211.2,-0.00555,1e-05,0.48306]
[1778096720050,52.31,81431.73,211.2,-0.00555,1e-05,0.48331]
[1778096720439,52.31,81432.03,211.2,-0.00555,1e-05,0.48308]
[1778096720480,52.31,81423.8,211.2,-0.00563,1e-05,0.4894]
[1778096721307,52.31,81415.59,211.2,-0.00571,1e-05,0.49578]
[1778096726342,52.31,81418.85,211.2,-0.00568,1e-05,0.49324]
[1778096731377,52.31,81417.47,211.2,-0.00567,1e-05,0.49184]
[1778096737126,52.31,81416.1,211.2,-0.00568,1e-05,0.49291]
[1778096742454,52.31,81413.77,211.2,-0.00571,1e-05,0.49472]
[1778096743483,52.31,81413.77,211.2,-0.00571,1e-05,0.49472]
[1778096745844,52.31,81413.38,211.2,-0.00571,1e-05,0.49503]
[1778096750510,52.31,81423.27,211.2,-0.00561,1e-05,0.48736]
[1778096753446,52.31,81422.93,211.2,-0.00561,1e-05,0.48762]
[1778096758004,52.31,81423.04,211.2,-0.00561,1e-05,0.48753]
[1778096760580,52.31,81432.18,211.2,-0.00552,1e-05,0.48053]
[1778096765615,52.31,81426.75,211.2,-0.00557,1e-05,0.48468]
[1778096770650,52.31,81426.49,211.2,-0.00558,1e-05,0.48488]
[1778096775685,52.31,81428.66,211.2,-0.00556,1e-05,0.48322]
[1778096780720,52.31,81421.17,211.2,-0.00563,1e-05,0.48898]
[1778096785755,52.31,81419.63,211.2,-0.00565,1e-05,0.49017]
[1778096788462,52.31,81419.5,211.2,-0.00565,1e-05,0.49027]
[1778096794289,52.31,81419.33,211.2,-0.00562,1e-05,0.48794]
[1778096798470,52.31,81418.5,211.2,-0.00563,1e-05,0.48858]
[1778096800288,52.31,81418.54,211.2,-0.00563,1e-05,0.48855]
[1778096805895,52.31,81418.12,211.2,-0.00563,1e-05,0.48888]
[1778096810930,52.31,81413.12,211.2,-0.00568,1e-05,0.49275]
[1778096815965,52.31,81411.66,211.2,-0.0057,1e-05,0.49389]
[1778096821003,52.31,81408.64,211.2,-0.00573,1e-05,0.49625]
[1778096826038,52.31,81404.24,211.2,-0.00578,1e-05,0.49971]
[1778096828052,52.31,81416.35,211.2,-0.00565,1e-05,0.49025]
[1778096833087,52.31,81420.72,211.2,-0.00561,1e-05,0.48687]
[1778096838122,52.31,81422.47,211.2,-0.00559,1e-05,0.48552]
[1778096842150,52.31,81430.63,211.2,-0.00551,1e-05,0.47929]
[1778096843446,52.31,81433.71,211.2,-0.00548,1e-05,0.47695]
[1778096848545,52.31,81435.18,211.2,-0.00546,1e-05,0.47584]
[1778096853227,52.31,81419.0,211.2,-0.0056,1e-05,0.48574]
[1778096858262,52.31,81418.72,211.2,-0.0056,1e-05,0.48596]
[1778096858463,52.31,81418.72,211.2,-0.0056,1e-05,0.48596]
[1778096860690,52.31,81418.85,211.2,-0.0056,1e-05,0.48586]
[1778096868332,52.31,81419.16,211.2,-0.0056,1e-05,0.48562]
[1778096868494,52.31,81419.16,211.2,-0.0056,1e-05,0.48562]
[1778096872774,52.31,81422.24,211.2,-0.00556,1e-05,0.48326]
[1778096878402,52.31,81424.27,211.2,-0.00554,1e-05,0.4817]
[1778096883959,52.31,81426.45,211.2,-0.00552,1e-05,0.48004]
[1778096889479,52.31,81423.45,211.2,-0.00555,1e-05,0.48233]
[1778096894514,52.31,81422.88,211.2,-0.00556,1e-05,0.48277]
[1778096898454,52.31,81423.36,211.2,-0.00555,1e-05,0.4824]
[1778096903080,52.31,81419.47,211.2,-0.00559,1e-05,0.48538]
[1778096903375,52.31,81419.47,211.2,-0.00559,1e-05,0.48538]
[1778096909095,52.31,81420.04,211.2,-0.00559,1e-05,0.48494]
[1778096913456,52.31,81422.75,211.2,-0.00553,1e-05,0.48043]
[1778096915247,52.31,81422.47,211.2,-0.00554,1e-05,0.48064]
[1778096920696,52.31,81419.39,211.2,-0.00557,1e-05,0.483]
[1778096925731,52.31,81420.33,211.2,-0.00556,1e-05,0.48228]
[1778096930766,52.31,81420.65,211.2,-0.00555,1e-05,0.48203]
[1778096935801,52.31,81420.09,211.2,-0.00556,1e-05,0.48246]
[1778096940836,52.31,81421.86,211.2,-0.00554,1e-05,0.48111]
[1778096945871,52.31,81420.12,211.2,-0.00556,1e-05,0.48244]
[1778096948468,52.31,81420.22,211.2,-0.00556,1e-05,0.48236]
[1778096950520,52.31,81424.64,211.2,-0.00551,1e-05,0.47899]
[1778096956948,52.31,81422.34,211.2,-0.00554,1e-05,0.48074]
[1778096961983,52.31,81420.65,211.2,-0.00555,1e-05,0.48203]
[1778096968456,52.31,81421.59,211.2,-0.00554,1e-05,0.48132]
[1778096968961,52.31,81421.59,211.2,-0.00554,1e-05,0.48132]
[1778096974067,52.31,81421.46,211.2,-0.00552,1e-05,0.47898]
[1778096979102,52.31,81419.89,211.2,-0.00553,1e-05,0.48018]
[1778096984137,52.31,81419.7,211.2,-0.00554,1e-05,0.48032]
[1778096986151,52.31,81406.07,211.2,-0.00567,1e-05,0.49081]
[1778096991188,52.31,81403.93,211.2,-0.00569,1e-05,0.49248]
[1778096996223,52.31,81403.91,211.2,-0.0057,1e-05,0.4925]
[1778096998451,52.31,81403.39,211.2,-0.0057,1e-05,0.4929]
[1778096999461,52.31,81403.39,211.2,-0.0057,1e-05,0.4929]
[1778097002330,52.31,81432.66,211.2,-0.00541,1e-05,0.47052]
[1778097003285,52.31,81443.03,211.2,-0.00531,1e-05,0.4628]
[1778097004293,52.31,81433.31,211.2,-0.0054,1e-05,0.47003]
[1778097009328,52.31,81425.93,211.2,-0.00547,1e-05,0.47559]
[1778097013459,52.31,81432.32,211.2,-0.00541,1e-05,0.47078]
[1778097017571,52.31,81432.85,211.2,-0.00541,1e-05,0.47038]
[1778097023426,52.31,81437.46,211.2,-0.00536,1e-05,0.46694]
[1778097028464,52.31,81437.46,211.2,-0.00536,1e-05,0.46694]
[1778097033447,52.31,81437.67,211.2,-0.00533,1e-05,0.4644]
[1778097035944,52.31,81434.88,211.2,-0.00536,1e-05,0.46647]
[1778097041555,52.31,81445.02,211.2,-0.00526,1e-05,0.45897]
[1778097046590,52.31,81449.53,211.2,-0.00522,1e-05,0.45567]
[1778097051625,52.31,81448.94,211.2,-0.00522,1e-05,0.4561]
[1778097056660,52.31,81451.74,211.2,-0.0052,1e-05,0.45406]
[1778097061695,52.31,81450.47,211.2,-0.00521,1e-05,0.45499]
[1778097066748,52.31,81455.22,211.2,-0.00517,1e-05,0.45153]
[1778097069139,52.31,81467.3,211.2,-0.00505,1e-05,0.44286]
[1778097069754,52.31,81478.17,211.2,-0.00495,1e-05,0.43517]
[1778097074789,52.31,81476.57,211.2,-0.00497,1e-05,0.4363]
[1778097079824,52.31,81482.24,211.2,-0.00492,1e-05,0.43233]
[1778097084859,52.31,81479.63,211.2,-0.00494,1e-05,0.43415]
[1778097089894,52.31,81482.92,211.2,-0.00491,1e-05,0.43185]
[1778097094929,52.31,81483.51,211.2,-0.00488,1e-05,0.42919]
[1778097100973,52.31,81483.1,211.2,-0.00488,1e-05,0.42947]
[1778097106008,52.31,81484.16,211.2,-0.00488,1e-05,0.42874]
[1778097108441,52.31,81484.42,211.2,-0.00487,1e-05,0.42856]
[1778097108846,52.31,81484.77,211.2,-0.00487,1e-05,0.42832]
[1778097113431,52.31,81484.62,211.2,-0.00487,1e-05,0.42842]
[1778097114976,52.31,81484.06,211.2,-0.00488,1e-05,0.42881]
[1778097118092,52.31,81474.12,211.2,-0.00497,1e-05,0.43575]
[1778097120107,52.31,81485.63,211.2,-0.00486,1e-05,0.42772]
[1778097125142,52.31,81487.8,211.2,-0.00484,1e-05,0.42622]
[1778097130177,52.31,81496.37,211.2,-0.00477,1e-05,0.42035]
[1778097135212,52.31,81497.56,211.2,-0.00476,1e-05,0.41954]
[1778097138468,52.31,81492.61,211.2,-0.0048,1e-05,0.42292]
[1778097139243,52.31,81490.62,211.2,-0.00482,1e-05,0.42428]
[1778097144276,52.31,81491.88,211.2,-0.00481,1e-05,0.42342]
[1778097149589,52.31,81490.87,211.2,-0.00482,1e-05,0.42411]
[1778097154346,52.31,81470.55,211.2,-0.00497,1e-05,0.43598]
[1778097156360,52.31,81462.72,211.2,-0.00504,1e-05,0.44152]
[1778097161395,52.31,81465.02,211.2,-0.00502,1e-05,0.43989]
[1778097166430,52.31,81466.2,211.2,-0.00501,1e-05,0.43905]
[1778097168444,52.31,81454.05,211.2,-0.00512,1e-05,0.44773]
[1778097173480,52.31,81458.73,211.2,-0.00508,1e-05,0.44437]
[1778097178515,52.31,81458.18,211.2,-0.00509,1e-05,0.44476]
[1778097183550,52.31,81458.57,211.2,-0.00508,1e-05,0.44448]
[1778097188446,52.31,81458.84,211.2,-0.00508,1e-05,0.44429]
[1778097190600,52.31,81467.55,211.2,-0.005,1e-05,0.4381]
[1778097191268,52.31,81467.55,211.2,-0.005,1e-05,0.4381]
[1778097191606,52.31,81478.55,211.2,-0.0049,1e-05,0.43038]
[1778097196642,52.31,81469.6,211.2,-0.00498,1e-05,0.43665]
[1778097201676,52.31,81470.08,211.2,-0.00498,1e-05,0.43631]
[1778097205704,52.31,81480.41,211.2,-0.00488,1e-05,0.42909]
[1778097210739,52.31,81482.2,211.2,-0.00487,1e-05,0.42785]
[1778097212168,52.31,81482.2,211.2,-0.00487,1e-05,0.42785]
[1778097213441,52.31,81482.7,211.2,-0.00484,1e-05,0.42526]
[1778097218288,52.31,81481.43,211.2,-0.00485,1e-05,0.42614]
[1778097223830,52.31,81480.21,211.2,-0.00486,1e-05,0.42698]
[1778097228865,52.31,81490.54,211.2,-0.00477,1e-05,0.41989]
[1778097233900,52.31,81489.51,211.2,-0.00478,1e-05,0.42059]
[1778097238935,52.31,81486.29,211.2,-0.00481,1e-05,0.4228]
[1778097243462,52.31,81486.08,211.2,-0.00481,1e-05,0.42294]
[1778097248560,52.31,81485.08,211.2,-0.00482,1e-05,0.42363]
[1778097250012,52.31,81484.47,211.2,-0.00482,1e-05,0.42404]
[1778097254040,52.31,81480.35,211.2,-0.00486,1e-05,0.42689]
[1778097258068,52.31,81489.18,211.2,-0.00478,1e-05,0.42082]
[1778097263103,52.31,81491.9,211.2,-0.00476,1e-05,0.41896]
[1778097268138,52.31,81492.27,211.2,-0.00475,1e-05,0.41871]
[1778097273437,52.31,81489.86,211.2,-0.00475,1e-05,0.41814]
[1778097278954,52.31,81491.79,211.2,-0.00473,1e-05,0.41683]
[1778097283468,52.31,81489.14,211.2,-0.00476,1e-05,0.41863]
[1778097284967,52.31,81489.37,211.2,-0.00476,1e-05,0.41847]
[1778097290293,52.31,81493.47,211.2,-0.00472,1e-05,0.41569]
[1778097295328,52.31,81490.47,211.2,-0.00475,1e-05,0.41772]
[1778097300363,52.31,81491.87,211.2,-0.00473,1e-05,0.41677]
[1778097305398,52.31,81486.72,211.2,-0.00478,1e-05,0.42028]
[1778097310433,52.31,81488.59,211.2,-0.00476,1e-05,0.419]
[1778097315469,52.31,81489.99,211.2,-0.00475,1e-05,0.41805]
[1778097321511,52.31,81490.79,211.2,-0.00474,1e-05,0.4175]
[1778097323464,52.31,81488.61,211.2,-0.00476,1e-05,0.41899]
[1778097327428,52.31,81490.75,211.2,-0.00474,1e-05,0.41753]
[1778097332588,52.31,81488.74,211.2,-0.00474,1e-05,0.41668]
[1778097337623,52.31,81490.32,211.2,-0.00472,1e-05,0.41561]
[1778097342658,52.31,81493.32,211.2,-0.0047,1e-05,0.41359]
[1778097343449,52.31,81493.32,211.2,-0.0047,1e-05,0.41359]
[1778097345678,52.31,81493.55,211.2,-0.00469,1e-05,0.41343]
[1778097350714,52.31,81493.71,211.2,-0.00469,1e-05,0.41333]
[1778097357763,52.31,81493.73,211.2,-0.00469,1e-05,0.41331]
[1778097359777,52.31,81485.44,211.2,-0.00476,1e-05,0.41893]
[1778097364812,52.31,81488.98,211.2,-0.00473,1e-05,0.41652]
[1778097369847,52.31,81490.51,211.2,-0.00472,1e-05,0.41549]
[1778097374883,52.31,81488.6,211.2,-0.00474,1e-05,0.41678]
[1778097378458,52.31,81489.53,211.2,-0.00473,1e-05,0.41615]
[1778097382076,52.31,81495.99,211.2,-0.00467,1e-05,0.41179]
[1778097387975,52.31,81496.84,211.2,-0.00467,1e-05,0.41122]
[1778097394017,52.31,81496.29,211.2,-0.00465,1e-05,0.4094]
[1778097398454,52.31,81497.0,211.2,-0.00464,1e-05,0.40893]
[1778097399353,52.31,81496.89,211.2,-0.00464,1e-05,0.409]
[1778097405094,52.31,81493.6,211.2,-0.00467,1e-05,0.41121]
[1778097410129,52.31,81493.35,211.2,-0.00467,1e-05,0.41137]
[1778097413454,52.31,81492.59,211.2,-0.00468,1e-05,0.41188]
[1778097417625,52.31,81494.78,211.2,-0.00466,1e-05,0.41041]
[1778097423220,52.31,81494.39,211.2,-0.00466,1e-05,0.41068]
[1778097428255,52.31,81496.27,211.2,-0.00465,1e-05,0.40942]
[1778097433290,52.31,81491.45,211.2,-0.00469,1e-05,0.41265]
[1778097438325,52.31,81494.0,211.2,-0.00467,1e-05,0.41094]
[1778097443462,52.31,81493.17,211.2,-0.00467,1e-05,0.41149]
[1778097448094,52.31,81493.23,211.2,-0.00467,1e-05,0.41145]
[1778097453430,52.31,81493.03,211.2,-0.00465,1e-05,0.4094]
[1778097456451,52.31,81485.2,211.2,-0.00472,1e-05,0.41466]
[1778097458494,52.31,81480.49,211.2,-0.00476,1e-05,0.41786]
[1778097460278,52.31,81480.81,211.2,-0.00476,1e-05,0.41764]
[1778097465514,52.31,81479.99,211.2,-0.00476,1e-05,0.4182]
[1778097468535,52.31,81467.82,211.2,-0.00487,1e-05,0.42656]
[1778097473570,52.31,81466.16,211.2,-0.00489,1e-05,0.42771]
[1778097478605,52.31,81468.01,211.2,-0.00487,1e-05,0.42643]
[1778097483640,52.31,81462.43,211.2,-0.00492,1e-05,0.43031]
[1778097488676,52.31,81463.82,211.2,-0.00491,1e-05,0.42934]
[1778097493711,52.31,81467.95,211.2,-0.00487,1e-05,0.42647]
[1778097497740,52.31,81476.31,211.2,-0.0048,1e-05,0.42071]
[1778097498476,52.31,81476.31,211.2,-0.0048,1e-05,0.42071]
[1778097502805,52.31,81478.28,211.2,-0.00478,1e-05,0.41937]
[1778097508817,52.31,81475.76,211.2,-0.0048,1e-05,0.42109]
[1778097513852,52.31,81475.78,211.2,-0.00478,1e-05,0.41885]
[1778097520901,52.31,81477.01,211.2,-0.00476,1e-05,0.41801]
[1778097526943,52.31,81473.16,211.2,-0.0048,1e-05,0.42064]
[1778097531978,52.31,81471.8,211.2,-0.00481,1e-05,0.42157]
[1778097537013,52.31,81475.21,211.2,-0.00478,1e-05,0.41924]
[1778097542048,52.31,81479.43,211.2,-0.00474,1e-05,0.41636]
[1778097547083,52.31,81474.13,211.2,-0.00479,1e-05,0.41997]
[1778097552119,52.31,81474.16,211.2,-0.00479,1e-05,0.41995]
[1778097557154,52.31,81473.36,211.2,-0.0048,1e-05,0.4205]
[1778097563196,52.31,81471.99,211.2,-0.00481,1e-05,0.42144]
[1778097567416,52.31,81457.07,211.2,-0.00494,1e-05,0.43178]
[1778097573267,52.31,81451.3,211.2,-0.00497,1e-05,0.43355]
[1778097578302,52.31,81456.34,211.2,-0.00492,1e-05,0.43002]
[1778097583337,52.31,81457.46,211.2,-0.00491,1e-05,0.42924]
[1778097588460,52.31,81457.02,211.2,-0.00492,1e-05,0.42954]
[1778097593942,52.31,81456.94,211.2,-0.00492,1e-05,0.4296]
[1778097599449,52.31,81456.71,211.2,-0.00492,1e-05,0.42976]
[1778097604484,52.31,81466.41,211.2,-0.00483,1e-05,0.42303]
[1778097609519,52.31,81470.29,211.2,-0.0048,1e-05,0.42037]
[1778097614554,52.31,81471.23,211.2,-0.00479,1e-05,0.41973]
[1778097619590,52.31,81471.01,211.2,-0.00479,1e-05,0.41988]
[1778097624625,52.31,81471.0,211.2,-0.00479,1e-05,0.41988]
[1778097629663,52.31,81470.95,211.2,-0.00479,1e-05,0.41992]
[1778097634697,52.31,81470.91,211.2,-0.00477,1e-05,0.41771]
[1778097639732,52.31,81463.8,211.2,-0.00483,1e-05,0.42258]
[1778097644767,52.31,81462.24,211.2,-0.00485,1e-05,0.42366]
[1778097648459,52.31,81462.26,211.2,-0.00485,1e-05,0.42365]
[1778097653830,52.31,81462.98,211.2,-0.00484,1e-05,0.42315]
[1778097654630,52.31,81462.98,211.2,-0.00484,1e-05,0.42315]
[1778097659872,52.31,81466.29,211.2,-0.00481,1e-05,0.42087]
[1778097664978,52.31,81465.84,211.2,-0.00481,1e-05,0.42118]
[1778097670013,52.31,81471.03,211.2,-0.00477,1e-05,0.41763]
[1778097675048,52.31,81474.37,211.2,-0.00474,1e-05,0.41536]
[1778097677073,52.31,81482.94,211.2,-0.00466,1e-05,0.40958]
[1778097678072,52.31,81490.94,211.2,-0.0046,1e-05,0.40425]
[1778097683107,52.31,81491.98,211.2,-0.00459,1e-05,0.40356]
[1778097688142,52.31,81491.82,211.2,-0.00459,1e-05,0.40366]
[1778097693178,52.31,81510.26,211.2,-0.00441,1e-05,0.38949]
[1778097694186,52.31,81522.56,211.2,-0.00431,1e-05,0.38166]
[1778097699220,52.31,81520.89,211.2,-0.00432,1e-05,0.38272]
[1778097704255,52.31,81519.98,211.2,-0.00433,1e-05,0.38329]
[1778097709290,52.31,81519.39,211.2,-0.00434,1e-05,0.38367]
[1778097714325,52.31,81520.01,211.2,-0.00433,1e-05,0.38327]
[1778097719360,52.31,81521.99,211.2,-0.00432,1e-05,0.38202]
[1778097724395,52.31,81525.25,211.2,-0.00429,1e-05,0.37996]
[1778097729430,52.31,81531.04,211.2,-0.00424,1e-05,0.37634]
[1778097733875,52.31,81540.0,211.2,-0.00417,1e-05,0.37079]
[1778097739514,52.31,81538.5,211.2,-0.00418,1e-05,0.37171]
[1778097744549,52.31,81538.86,211.2,-0.00418,1e-05,0.37149]
[1778097749584,52.31,81537.78,211.2,-0.00419,1e-05,0.37215]
[1778097754619,52.31,81537.47,211.2,-0.00417,1e-05,0.3703]
[1778097759654,52.31,81538.05,211.2,-0.00417,1e-05,0.36994]
[1778097764689,52.31,81537.96,211.2,-0.00417,1e-05,0.37]
[1778097769725,52.31,81536.25,211.2,-0.00418,1e-05,0.37105]
[1778097774760,52.31,81538.74,211.2,-0.00416,1e-05,0.36952]
[1778097779795,52.31,81538.7,211.2,-0.00416,1e-05,0.36954]
[1778097784830,52.31,81537.88,211.2,-0.00417,1e-05,0.37005]
[1778097789865,52.31,81529.47,211.2,-0.00423,1e-05,0.37525]
[1778097794900,52.31,81529.44,211.2,-0.00423,1e-05,0.37527]
[1778097796915,52.31,81540.3,211.2,-0.00415,1e-05,0.36856]
[1778097801950,52.31,81539.72,211.2,-0.00415,1e-05,0.36892]
[1778097803497,52.31,81539.72,211.2,-0.00415,1e-05,0.36892]
[1778097805615,52.31,81539.98,211.2,-0.00415,1e-05,0.36876]
[1778097808450,52.31,81543.47,211.2,-0.00412,1e-05,0.36662]
[1778097811681,52.31,81543.66,211.2,-0.0041,1e-05,0.36448]
[1778097813449,52.31,81543.62,211.2,-0.0041,1e-05,0.36451]
[1778097817890,52.31,81544.51,211.2,-0.00409,1e-05,0.36397]
[1778097823100,52.31,81544.82,211.2,-0.00409,1e-05,0.36378]
[1778097828135,52.31,81544.25,211.2,-0.00409,1e-05,0.36413]
[1778097833170,52.31,81543.62,211.2,-0.0041,1e-05,0.36451]
[1778097837313,52.31,81539.92,211.2,-0.00413,1e-05,0.36676]
[1778097837361,52.31,81518.87,211.2,-0.00429,1e-05,0.37982]
[1778097838205,52.31,81511.0,211.2,-0.00436,1e-05,0.3848]
[1778097841227,52.31,81519.88,211.2,-0.00429,1e-05,0.37918]
[1778097841585,52.31,81519.88,211.2,-0.00429,1e-05,0.37918]
[1778097847285,52.31,81524.16,211.2,-0.00425,1e-05,0.3765]
[1778097852320,52.31,81524.05,211.2,-0.00425,1e-05,0.37657]
[1778097853485,52.31,81524.01,211.2,-0.00425,1e-05,0.37659]
[1778097854600,52.31,81524.21,211.2,-0.00425,1e-05,0.37647]
[1778097857734,52.31,81533.06,211.2,-0.00418,1e-05,0.37097]
[1778097860376,52.31,81545.39,211.2,-0.00409,1e-05,0.36343]
[1778097865411,52.31,81550.78,211.2,-0.00405,1e-05,0.36018]
[1778097867427,52.31,81559.17,211.2,-0.00398,1e-05,0.35517]
[1778097868434,52.31,81572.99,211.2,-0.00388,1e-05,0.34704]
[1778097869119,52.31,81572.99,211.2,-0.00388,1e-05,0.34704]
[1778097870448,52.31,81580.81,211.2,-0.00382,1e-05,0.34251]
[1778097876490,52.31,81579.56,211.2,-0.00381,1e-05,0.3413]
[1778097879511,52.31,81569.86,211.2,-0.00388,1e-05,0.34691]
[1778097882532,52.31,81578.26,211.2,-0.00382,1e-05,0.34205]
[1778097887567,52.31,81582.99,211.2,-0.00379,1e-05,0.33933]
[1778097889581,52.31,81591.27,211.2,-0.00373,1e-05,0.33463]
[1778097891209,52.31,81599.26,211.2,-0.00367,1e-05,0.33014]
[1778097894616,52.31,81607.65,211.2,-0.00361,1e-05,0.32549]
[1778097899651,52.31,81611.28,211.2,-0.00359,1e-05,0.3235]
[1778097902672,52.31,81603.39,211.2,-0.00364,1e-05,0.32785]
[1778097905693,52.31,81595.5,211.2,-0.0037,1e-05,0.33225]
[1778097907183,52.31,81595.5,211.2,-0.0037,1e-05,0.33225]
[1778097912742,52.31,81587.31,211.2,-0.00376,1e-05,0.33687]
[1778097917777,52.31,81583.17,211.2,-0.00378,1e-05,0.33923]
[1778097920377,52.31,81575.02,211.2,-0.00384,1e-05,0.34392]
[1778097925839,52.31,81576.51,211.2,-0.00383,1e-05,0.34306]
[1778097930875,52.31,81576.14,211.2,-0.00384,1e-05,0.34327]
[1778097935910,52.31,81575.75,211.2,-0.00382,1e-05,0.34156]
[1778097940945,52.31,81575.08,211.2,-0.00382,1e-05,0.34195]
[1778097945980,52.31,81575.46,211.2,-0.00382,1e-05,0.34173]
[1778097951015,52.31,81574.0,211.2,-0.00383,1e-05,0.34257]
[1778097956050,52.31,81573.85,211.2,-0.00383,1e-05,0.34266]
[1778097961085,52.31,81567.09,211.2,-0.00388,1e-05,0.34657]
[1778097961669,52.31,81567.09,211.2,-0.00388,1e-05,0.34657]
[1778097968135,52.31,81563.89,211.2,-0.0039,1e-05,0.34844]
[1778097974177,52.31,81567.1,211.2,-0.00388,1e-05,0.34657]
[1778097979212,52.31,81568.2,211.2,-0.00387,1e-05,0.34593]
[1778097984252,52.31,81567.7,211.2,-0.00388,1e-05,0.34622]
[1778097989284,52.31,81568.56,211.2,-0.00387,1e-05,0.34572]
[1778097994320,52.31,81552.93,211.2,-0.00396,1e-05,0.35292]
[1778097999354,52.31,81551.51,211.2,-0.00397,1e-05,0.35377]
[1778098004389,52.31,81551.7,211.2,-0.00397,1e-05,0.35365]
[1778098009424,52.31,81551.93,211.2,-0.00397,1e-05,0.35352]
[1778098014459,52.31,81560.07,211.2,-0.00391,1e-05,0.34872]
[1778098019494,52.31,81559.0,211.2,-0.00392,1e-05,0.34935]
[1778098022515,52.31,81570.52,211.2,-0.00383,1e-05,0.34264]
[1778098029564,52.31,81570.18,211.2,-0.00384,1e-05,0.34284]
[1778098034061,52.31,81570.72,211.2,-0.00383,1e-05,0.34253]
[1778098036622,52.31,81586.85,211.2,-0.00372,1e-05,0.33333]
[1778098037622,52.31,81599.2,211.2,-0.00363,1e-05,0.32643]
[1778098042657,52.31,81605.25,211.2,-0.00359,1e-05,0.3231]
[1778098047692,52.31,81598.73,211.2,-0.00363,1e-05,0.32669]
[1778098052727,52.31,81592.14,211.2,-0.00366,1e-05,0.32848]
[1778098057762,52.31,81591.73,211.2,-0.00366,1e-05,0.32871]
[1778098062797,52.31,81591.76,211.2,-0.00366,1e-05,0.32869]
[1778098065821,52.31,81582.74,211.2,-0.00373,1e-05,0.33375]
[1778098070856,52.31,81584.04,211.2,-0.00372,1e-05,0.33302]
[1778098075891,52.31,81574.77,211.2,-0.00378,1e-05,0.33827]
[1778098078912,52.31,81582.89,211.2,-0.00372,1e-05,0.33366]
[1778098083947,52.31,81585.55,211.2,-0.00371,1e-05,0.33217]
[1778098088982,52.31,81586.43,211.2,-0.0037,1e-05,0.33167]
[1778098094017,52.31,81585.77,211.2,-0.0037,1e-05,0.33204]
[1778098099053,52.31,81580.84,211.2,-0.00374,1e-05,0.33482]
[1778098104089,52.31,81580.79,211.2,-0.00374,1e-05,0.33485]
[1778098110130,52.31,81580.45,211.2,-0.00374,1e-05,0.33504]
[1778098115166,52.31,81576.91,211.2,-0.00375,1e-05,0.33514]
[1778098120201,52.31,81574.39,211.2,-0.00376,1e-05,0.33657]
[1778098125236,52.31,81569.33,211.2,-0.0038,1e-05,0.33946]
[1778098130271,52.31,81575.78,211.2,-0.00375,1e-05,0.33578]
[1778098135306,52.31,81576.95,211.2,-0.00375,1e-05,0.33512]
[1778098140341,52.31,81579.9,211.2,-0.00372,1e-05,0.33345]
[1778098145376,52.31,81584.85,211.2,-0.00369,1e-05,0.33067]
[1778098150411,52.31,81585.26,211.2,-0.00369,1e-05,0.33044]
[1778098155448,52.31,81585.51,211.2,-0.00369,1e-05,0.3303]
[1778098158469,52.31,81585.55,211.2,-0.00368,1e-05,0.33028]
[1778098161490,52.31,81585.17,211.2,-0.00369,1e-05,0.33049]
[1778098166525,52.31,81586.79,211.2,-0.00368,1e-05,0.32958]
[1778098171560,52.31,81585.91,211.2,-0.00366,1e-05,0.32819]
[1778098173574,52.31,81596.88,211.2,-0.00359,1e-05,0.32213]
[1778098178609,52.31,81596.74,211.2,-0.00359,1e-05,0.3222]
[1778098183644,52.31,81591.97,211.2,-0.00362,1e-05,0.32483]
[1778098188679,52.31,81583.14,211.2,-0.00368,1e-05,0.32974]
[1778098190693,52.31,81572.86,211.2,-0.00375,1e-05,0.33553]
[1778098195728,52.31,81575.47,211.2,-0.00374,1e-05,0.33405]
[1778098200763,52.31,81571.82,211.2,-0.00376,1e-05,0.33612]
[1778098205798,52.31,81571.85,211.2,-0.00376,1e-05,0.3361]
[1778098210833,52.31,81567.89,211.2,-0.00379,1e-05,0.33836]
[1778098215868,52.31,81567.83,211.2,-0.00379,1e-05,0.3384]
[1778098220569,52.31,81566.19,211.2,-0.0038,1e-05,0.33933]
[1778098225938,52.31,81561.62,211.2,-0.00383,1e-05,0.34196]
[1778098227952,52.31,81570.62,211.2,-0.00377,1e-05,0.3368]
[1778098229173,52.31,81570.62,211.2,-0.00377,1e-05,0.3368]
[1778098235005,52.31,81573.12,211.2,-0.00373,1e-05,0.33347]
[1778098240036,52.31,81573.91,211.2,-0.00373,1e-05,0.33303]
[1778098245071,52.31,81573.48,211.2,-0.00373,1e-05,0.33327]
[1778098251113,52.31,81573.96,211.2,-0.00373,1e-05,0.333]
[1778098256148,52.31,81573.35,211.2,-0.00373,1e-05,0.33334]
[1778098261186,52.31,81573.21,211.2,-0.00373,1e-05,0.33342]
[1778098266221,52.31,81573.07,211.2,-0.00373,1e-05,0.3335]
[1778098271256,52.31,81568.32,211.2,-0.00377,1e-05,0.33619]
[1778098276291,52.31,81565.01,211.2,-0.00379,1e-05,0.33808]
[1778098281326,52.31,81565.09,211.2,-0.00379,1e-05,0.33804]
[1778098284347,52.31,81575.89,211.2,-0.00371,1e-05,0.33191]
[1778098290390,52.31,81577.54,211.2,-0.0037,1e-05,0.33098]
[1778098295425,52.31,81577.61,211.2,-0.00368,1e-05,0.32905]
[1778098300468,52.31,81584.89,211.2,-0.00363,1e-05,0.325]
[1778098301472,52.31,81593.3,211.2,-0.00357,1e-05,0.32038]
[1778098306507,52.31,81598.2,211.2,-0.00354,1e-05,0.31771]
[1778098311542,52.31,81600.54,211.2,-0.00352,1e-05,0.31645]
[1778098316577,52.31,81599.67,211.2,-0.00353,1e-05,0.31692]
[1778098318591,52.31,81590.31,211.2,-0.00359,1e-05,0.32202]
[1778098323627,52.31,81590.16,211.2,-0.00359,1e-05,0.3221]
[1778098324086,52.31,81590.16,211.2,-0.00359,1e-05,0.3221]
[1778098329669,52.31,81590.92,211.2,-0.00359,1e-05,0.32168]
[1778098334705,52.31,81589.57,211.2,-0.0036,1e-05,0.32242]
[1778098339740,52.31,81591.52,211.2,-0.00358,1e-05,0.32135]
[1778098344775,52.31,81589.97,211.2,-0.00359,1e-05,0.3222]
[1778098349810,52.31,81589.58,211.2,-0.0036,1e-05,0.32242]
[1778098354845,52.31,81582.08,211.2,-0.00363,1e-05,0.32468]
[1778098356859,52.31,81589.92,211.2,-0.00357,1e-05,0.32037]
[1778098361894,52.31,81590.51,211.2,-0.00357,1e-05,0.32005]
[1778098364916,52.31,81598.73,211.2,-0.00351,1e-05,0.31559]
[1778098370958,52.31,81601.76,211.2,-0.00349,1e-05,0.31396]
[1778098375993,52.31,81597.52,211.2,-0.00352,1e-05,0.31624]
[1778098381028,52.31,81598.05,211.2,-0.00352,1e-05,0.31596]
[1778098386067,52.31,81601.01,211.2,-0.0035,1e-05,0.31436]
[1778098391102,52.31,81599.45,211.2,-0.00351,1e-05,0.3152]
[1778098396137,52.31,81601.04,211.2,-0.0035,1e-05,0.31434]
[1778098401172,52.31,81601.2,211.2,-0.0035,1e-05,0.31426]
[1778098406207,52.31,81601.29,211.2,-0.0035,1e-05,0.31421]
[1778098409231,52.31,81612.91,211.2,-0.00342,1e-05,0.30802]
[1778098414266,52.31,81616.24,211.2,-0.00338,1e-05,0.30447]
[1778098419301,52.31,81610.84,211.2,-0.00341,1e-05,0.30731]
[1778098424336,52.31,81612.81,211.2,-0.0034,1e-05,0.30627]
[1778098427357,52.31,81622.0,211.2,-0.00334,1e-05,0.30147]
[1778098432392,52.31,81630.72,211.2,-0.00328,1e-05,0.29698]
[1778098437427,52.31,81630.11,211.2,-0.00329,1e-05,0.29729]
[1778098442462,52.31,81624.31,211.2,-0.00333,1e-05,0.30028]
[1778098447497,52.31,81626.78,211.2,-0.00331,1e-05,0.299]
[1778098452532,52.31,81622.76,211.2,-0.00334,1e-05,0.30108]
[1778098457567,52.31,81623.42,211.2,-0.00333,1e-05,0.30074]
[1778098462602,52.31,81623.26,211.2,-0.00333,1e-05,0.30082]
[1778098467637,52.31,81623.55,211.2,-0.00333,1e-05,0.30067]
[1778098472673,52.31,81624.54,211.2,-0.0033,1e-05,0.29839]
[1778098477708,52.31,81629.82,211.2,-0.00327,1e-05,0.29569]
[1778098481736,52.31,81643.69,211.2,-0.00318,1e-05,0.28868]
[1778098486771,52.31,81637.89,211.2,-0.00322,1e-05,0.29159]
[1778098491806,52.31,81632.82,211.2,-0.00325,1e-05,0.29416]
[1778098493820,52.31,81623.42,211.2,-0.00331,1e-05,0.29897]
[1778098498855,52.31,81623.89,211.2,-0.00331,1e-05,0.29873]
[1778098500869,52.31,81632.0,211.2,-0.00326,1e-05,0.29458]
[1778098505906,52.31,81634.99,211.2,-0.00324,1e-05,0.29306]
[1778098510941,52.31,81633.84,211.2,-0.00325,1e-05,0.29364]
[1778098515977,52.31,81640.22,211.2,-0.00321,1e-05,0.29042]
[1778098521012,52.31,81639.21,211.2,-0.00321,1e-05,0.29093]
[1778098526047,52.31,81637.95,211.2,-0.00322,1e-05,0.29156]
[1778098529068,52.31,81652.31,211.2,-0.00313,1e-05,0.2844]
[1778098534104,52.31,81653.67,211.2,-0.00311,1e-05,0.28204]
[1778098537126,52.31,81663.24,211.2,-0.00305,1e-05,0.27738]
[1778098542165,52.31,81663.36,211.2,-0.00305,1e-05,0.27732]
[1778098547197,52.31,81663.58,211.2,-0.00305,1e-05,0.27721]
[1778098552232,52.31,81655.58,211.2,-0.00309,1e-05,0.2811]
[1778098557267,52.31,81651.84,211.2,-0.00312,1e-05,0.28293]
[1778098559281,52.31,81636.5,211.2,-0.00321,1e-05,0.29056]
[1778098564316,52.31,81634.2,211.2,-0.00322,1e-05,0.29172]
[1778098569351,52.31,81633.91,211.2,-0.00323,1e-05,0.29187]
[1778098574386,52.31,81633.82,211.2,-0.00323,1e-05,0.29191]
[1778098579421,52.31,81634.44,211.2,-0.00322,1e-05,0.2916]
[1778098584456,52.31,81632.11,211.2,-0.00324,1e-05,0.29278]
[1778098589491,52.31,81633.84,211.2,-0.00323,1e-05,0.2919]
[1778098594526,52.31,81634.65,211.2,-0.0032,1e-05,0.28977]
[1778098599561,52.31,81639.38,211.2,-0.00317,1e-05,0.2874]
[1778098605603,52.31,81640.16,211.2,-0.00317,1e-05,0.28701]
[1778098610638,52.31,81648.35,211.2,-0.00312,1e-05,0.28296]
[1778098615674,52.31,81648.74,211.2,-0.00312,1e-05,0.28276]
[1778098618695,52.31,81657.04,211.2,-0.00307,1e-05,0.27871]
[1778098623733,52.31,81653.21,211.2,-0.00309,1e-05,0.28057]
[1778098628768,52.31,81655.03,211.2,-0.00308,1e-05,0.27969]
[1778098633803,52.31,81654.73,211.2,-0.00308,1e-05,0.27983]
[1778098638838,52.31,81651.57,211.2,-0.0031,1e-05,0.28138]
[1778098643873,52.31,81651.54,211.2,-0.0031,1e-05,0.28139]
[1778098648908,52.31,81650.33,211.2,-0.00311,1e-05,0.28198]
[1778098653943,52.31,81651.88,211.2,-0.00308,1e-05,0.27954]
[1778098655960,52.31,81661.08,211.2,-0.00302,1e-05,0.27509]
[1778098660995,52.31,81662.73,211.2,-0.00302,1e-05,0.2743]
[1778098666030,52.31,81664.39,211.2,-0.00301,1e-05,0.2735]
[1778098671065,52.31,81663.08,211.2,-0.00301,1e-05,0.27413]
[1778098676100,52.31,81663.95,211.2,-0.00301,1e-05,0.27371]
[1778098681135,52.31,81664.99,211.2,-0.003,1e-05,0.27322]
[1778098686170,52.31,81665.35,211.2,-0.003,1e-05,0.27304]
[1778098691205,52.31,81668.17,211.2,-0.00298,1e-05,0.2717]
[1778098696240,52.31,81667.08,211.2,-0.00299,1e-05,0.27222]
[1778098698254,52.31,81657.55,211.2,-0.00305,1e-05,0.27679]
[1778098703289,52.31,81656.4,211.2,-0.00305,1e-05,0.27734]
[1778098708324,52.31,81655.74,211.2,-0.00306,1e-05,0.27766]
[1778098712352,52.31,81660.53,211.2,-0.00301,1e-05,0.27369]
[1778098717387,52.31,81660.9,211.2,-0.00301,1e-05,0.27352]
[1778098722422,52.31,81660.85,211.2,-0.00301,1e-05,0.27354]
[1778098727457,52.31,81664.37,211.2,-0.00299,1e-05,0.27186]
[1778098732493,52.31,81664.58,211.2,-0.00299,1e-05,0.27176]
[1778098737529,52.31,81663.01,211.2,-0.003,1e-05,0.27251]
[1778098738468,52.31,81663.01,211.2,-0.003,1e-05,0.27251]
[1778098738536,52.31,81662.9,211.2,-0.003,1e-05,0.27256]
[1778098743139,52.31,81662.01,211.2,-0.003,1e-05,0.27298]
[1778098746153,52.31,81662.29,211.2,-0.003,1e-05,0.27285]
[1778098750620,52.31,81654.87,211.2,-0.00304,1e-05,0.27641]
[1778098755663,52.31,81641.61,211.2,-0.00312,1e-05,0.28288]
[1778098763720,52.31,81638.96,211.2,-0.00314,1e-05,0.28418]
[1778098768755,52.31,81639.06,211.2,-0.00314,1e-05,0.28414]
[1778098773790,52.31,81635.8,211.2,-0.00314,1e-05,0.28404]
[1778098778825,52.31,81640.8,211.2,-0.00311,1e-05,0.28158]
[1778098784867,52.31,81641.13,211.2,-0.00311,1e-05,0.28142]
[1778098792923,52.31,81641.12,211.2,-0.00311,1e-05,0.28142]
[1778098797958,52.31,81640.97,211.2,-0.00311,1e-05,0.28149]
[1778098802993,52.31,81640.81,211.2,-0.00311,1e-05,0.28157]
[1778098808028,52.31,81640.57,211.2,-0.00311,1e-05,0.28169]
[1778098810043,52.31,81654.41,211.2,-0.00303,1e-05,0.27497]
[1778098815078,52.31,81656.12,211.2,-0.00302,1e-05,0.27414]
[1778098822128,52.31,81652.97,211.2,-0.00304,1e-05,0.27566]
[1778098827158,52.31,81651.18,211.2,-0.00305,1e-05,0.27652]
[1778098832201,52.31,81651.37,211.2,-0.00303,1e-05,0.27476]
[1778098837237,52.31,81655.16,211.2,-0.00301,1e-05,0.27294]
[1778098843278,52.31,81653.27,211.2,-0.00302,1e-05,0.27385]
[1778098849320,52.31,81651.5,211.2,-0.00303,1e-05,0.2747]
[1778098854356,52.31,81655.58,211.2,-0.003,1e-05,0.27274]
[1778098860398,52.31,81656.8,211.2,-0.003,1e-05,0.27216]
[1778098865433,52.31,81657.76,211.2,-0.00299,1e-05,0.2717]
[1778098870470,52.31,81655.51,211.2,-0.003,1e-05,0.27278]
[1778098872484,52.31,81645.09,211.2,-0.00307,1e-05,0.27779]
[1778098874498,52.31,81637.7,211.2,-0.00311,1e-05,0.2814]
[1778098879535,52.31,81629.47,211.2,-0.00316,1e-05,0.28547]
[1778098883562,52.31,81617.32,211.2,-0.00324,1e-05,0.29156]
[1778098888597,52.31,81610.18,211.2,-0.00328,1e-05,0.2952]
[1778098893632,52.31,81602.27,211.2,-0.00331,1e-05,0.29749]
[1778098898667,52.31,81599.64,211.2,-0.00333,1e-05,0.29885]
[1778098903702,52.31,81592.02,211.2,-0.00338,1e-05,0.30282]
[1778098906723,52.31,81583.81,211.2,-0.00343,1e-05,0.30714]
[1778098910751,52.31,81574.34,211.2,-0.0035,1e-05,0.3122]
[1778098915786,52.31,81579.05,211.2,-0.00347,1e-05,0.30968]
[1778098920821,52.31,81580.21,211.2,-0.00346,1e-05,0.30906]
[1778098925856,52.31,81580.18,211.2,-0.00346,1e-05,0.30907]
[1778098930891,52.31,81580.45,211.2,-0.00346,1e-05,0.30893]
[1778098935932,52.31,81580.06,211.2,-0.00346,1e-05,0.30914]
[1778098940968,52.31,81583.52,211.2,-0.00344,1e-05,0.3073]
[1778098946003,52.31,81582.44,211.2,-0.00344,1e-05,0.30787]
[1778098951038,52.31,81582.92,211.2,-0.00342,1e-05,0.3058]
[1778098956073,52.31,81580.69,211.2,-0.00343,1e-05,0.30698]
[1778098961108,52.31,81582.0,211.2,-0.00343,1e-05,0.30629]
[1778098966144,52.31,81582.04,211.2,-0.00343,1e-05,0.30627]
[1778098971179,52.31,81582.13,211.2,-0.00342,1e-05,0.30622]
[1778098976214,52.31,81582.43,211.2,-0.00342,1e-05,0.30606]
[1778098981249,52.31,81585.99,211.2,-0.0034,1e-05,0.30418]
[1778098986285,52.31,81591.7,211.2,-0.00336,1e-05,0.30119]
[1778098991319,52.31,81591.47,211.2,-0.00336,1e-05,0.30131]
[1778098996354,52.31,81591.82,211.2,-0.00336,1e-05,0.30113]
[1778099001389,52.31,81591.71,211.2,-0.00336,1e-05,0.30119]
[1778099005417,52.31,81598.86,211.2,-0.00332,1e-05,0.29748]
[1778099006627,52.31,81598.86,211.2,-0.00332,1e-05,0.29748]
[1778099007431,52.31,81609.29,211.2,-0.00325,1e-05,0.29214]
[1778099008438,52.31,81621.91,211.2,-0.00317,1e-05,0.28579]
[1778099009062,52.31,81621.91,211.2,-0.00317,1e-05,0.28579]
[1778099012072,52.31,81623.29,211.2,-0.00314,1e-05,0.28339]
[1778099017501,52.31,81624.31,211.2,-0.00314,1e-05,0.28288]
[1778099022536,52.31,81623.94,211.2,-0.00314,1e-05,0.28307]
[1778099028578,52.31,81625.18,211.2,-0.00313,1e-05,0.28245]
[1778099033613,52.31,81630.43,211.2,-0.0031,1e-05,0.27987]
[1778099038648,52.31,81631.17,211.2,-0.00309,1e-05,0.27951]
[1778099043683,52.31,81625.24,211.2,-0.00313,1e-05,0.28242]
[1778099048719,52.31,81625.12,211.2,-0.00313,1e-05,0.28248]
[1778099053755,52.31,81626.18,211.2,-0.00313,1e-05,0.28196]
[1778099058790,52.31,81626.44,211.2,-0.00312,1e-05,0.28183]
[1778099063825,52.31,81625.46,211.2,-0.00313,1e-05,0.28232]
[1778099069867,52.31,81625.35,211.2,-0.00313,1e-05,0.28237]
[1778099074902,52.31,81626.79,211.2,-0.0031,1e-05,0.27996]
[1778099080944,52.31,81626.62,211.2,-0.0031,1e-05,0.28004]
[1778099085979,52.31,81627.98,211.2,-0.0031,1e-05,0.27938]
[1778099091014,52.31,81627.95,211.2,-0.0031,1e-05,0.27939]
[1778099096049,52.31,81627.13,211.2,-0.0031,1e-05,0.27979]
[1778099103098,52.31,81627.6,211.2,-0.0031,1e-05,0.27956]
[1778099108133,52.31,81637.3,211.2,-0.00304,1e-05,0.27485]
[1778099113168,52.31,81633.91,211.2,-0.00306,1e-05,0.27649]
[1778099119211,52.31,81633.66,211.2,-0.00306,1e-05,0.27661]
[1778099124246,52.31,81634.21,211.2,-0.00306,1e-05,0.27634]
[1778099129283,52.31,81635.91,211.2,-0.00305,1e-05,0.27552]
[1778099131296,52.31,81648.59,211.2,-0.00296,1e-05,0.26781]
[1778099136331,52.31,81654.14,211.2,-0.00292,1e-05,0.2652]
[1778099141366,52.31,81657.3,211.2,-0.00291,1e-05,0.26372]
[1778099148415,52.31,81655.34,211.2,-0.00292,1e-05,0.26464]
[1778099153450,52.31,81654.15,211.2,-0.00292,1e-05,0.26519]
[1778099159492,52.31,81652.31,211.2,-0.00293,1e-05,0.26606]
[1778099165534,52.31,81652.12,211.2,-0.00293,1e-05,0.26615]
[1778099170570,52.31,81653.78,211.2,-0.00293,1e-05,0.26537]
[1778099175605,52.31,81652.67,211.2,-0.00293,1e-05,0.26589]
[1778099181647,52.31,81652.67,211.2,-0.00293,1e-05,0.26589]
[1778099185777,52.31,81653.97,211.2,-0.00292,1e-05,0.26528]
[1778099186682,52.31,81668.44,211.2,-0.00284,1e-05,0.25858]
[1778099190433,52.31,81669.76,211.2,-0.00283,1e-05,0.25798]
[1778099193440,52.31,81669.87,211.2,-0.00282,1e-05,0.25634]
[1778099198766,52.31,81671.9,211.2,-0.00281,1e-05,0.25541]
[1778099203802,52.31,81674.59,211.2,-0.00279,1e-05,0.2542]
[1778099208838,52.31,81675.8,211.2,-0.00278,1e-05,0.25365]
[1778099213874,52.31,81676.45,211.2,-0.00278,1e-05,0.25336]
[1778099218908,52.31,81674.63,211.2,-0.00279,1e-05,0.25418]
[1778099223314,52.31,81677.72,211.2,-0.00277,1e-05,0.25279]
[1778099223415,52.31,81688.27,211.2,-0.00272,1e-05,0.2481]
[1778099228978,52.31,81694.87,211.2,-0.00268,1e-05,0.2452]
[1778099234013,52.31,81687.51,211.2,-0.00272,1e-05,0.24843]
[1778099235731,52.31,81687.51,211.2,-0.00272,1e-05,0.24843]
[1778099241062,52.31,81687.96,211.2,-0.00272,1e-05,0.24823]
[1778099245090,52.31,81678.25,211.2,-0.00277,1e-05,0.25255]
[1778099250125,52.31,81674.08,211.2,-0.00279,1e-05,0.25443]
[1778099255160,52.31,81673.49,211.2,-0.00278,1e-05,0.25311]
[1778099260195,52.31,81668.35,211.2,-0.00281,1e-05,0.25543]
[1778099265230,52.31,81660.74,211.2,-0.00285,1e-05,0.2589]
[1778099270896,52.31,81656.15,211.2,-0.00288,1e-05,0.26102]
[1778099273287,52.31,81643.19,211.2,-0.00295,1e-05,0.26706]
[1778099278322,52.31,81636.38,211.2,-0.00299,1e-05,0.27029]
[1778099283357,52.31,81629.77,211.2,-0.00303,1e-05,0.27345]
[1778099288392,52.31,81629.57,211.2,-0.00303,1e-05,0.27355]
[1778099293427,52.31,81626.67,211.2,-0.00305,1e-05,0.27494]
[1778099298462,52.31,81619.28,211.2,-0.00309,1e-05,0.27854]
[1778099302490,52.31,81609.81,211.2,-0.00315,1e-05,0.2832]
[1778099307525,52.31,81610.57,211.2,-0.00315,1e-05,0.28282]
[1778099312566,52.31,81610.65,211.2,-0.00313,1e-05,0.28107]
[1778099315587,52.31,81600.63,211.2,-0.00319,1e-05,0.28604]
[1778099320622,52.31,81591.68,211.2,-0.00325,1e-05,0.29055]
[1778099325657,52.31,81589.52,211.2,-0.00326,1e-05,0.29165]
[1778099330692,52.31,81587.25,211.2,-0.00327,1e-05,0.29281]
[1778099332707,52.31,81579.36,211.2,-0.00332,1e-05,0.29686]
[1778099335728,52.31,81587.85,211.2,-0.00327,1e-05,0.2925]
[1778099340763,52.31,81589.58,211.2,-0.00326,1e-05,0.29162]
[1778099345798,52.31,81593.74,211.2,-0.00323,1e-05,0.28951]
[1778099350833,52.31,81592.34,211.2,-0.00324,1e-05,0.29022]
[1778099355868,52.31,81587.41,211.2,-0.00327,1e-05,0.29273]
[1778099360903,52.31,81578.3,211.2,-0.00333,1e-05,0.29741]
[1778099367952,52.31,81579.09,211.2,-0.00333,1e-05,0.297]
[1778099372987,52.31,81582.17,211.2,-0.00329,1e-05,0.29364]
[1778099376009,52.31,81570.39,211.2,-0.00336,1e-05,0.29973]
[1778099376792,52.31,81570.39,211.2,-0.00336,1e-05,0.29973]
[1778099382050,52.31,81573.81,211.2,-0.00334,1e-05,0.29795]
[1778099383464,52.31,81573.81,211.2,-0.00334,1e-05,0.29795]
[1778099388914,52.31,81570.31,211.2,-0.00336,1e-05,0.29977]
[1778099392120,52.31,81559.98,211.2,-0.00343,1e-05,0.3052]
[1778099397155,52.31,81555.53,211.2,-0.00346,1e-05,0.30757]
[1778099402190,52.31,81554.36,211.2,-0.00347,1e-05,0.30819]
[1778099406218,52.31,81545.19,211.2,-0.00353,1e-05,0.31313]
[1778099411259,52.31,81558.25,211.2,-0.00344,1e-05,0.30612]
[1778099416303,52.31,81553.53,211.2,-0.00348,1e-05,0.30864]
[1778099418493,52.31,81551.91,211.2,-0.00349,1e-05,0.30951]
[1778099419209,52.31,81552.15,211.2,-0.00349,1e-05,0.30938]
[1778099424359,52.31,81544.95,211.2,-0.00353,1e-05,0.31326]
[1778099426844,52.31,81544.67,211.2,-0.00354,1e-05,0.31341]
[1778099427381,52.31,81532.86,211.2,-0.00362,1e-05,0.31987]
[1778099428474,52.31,81532.86,211.2,-0.00362,1e-05,0.31987]
[1778099429443,52.31,81525.93,211.2,-0.00367,1e-05,0.32372]
[1778099429526,52.31,81525.93,211.2,-0.00367,1e-05,0.32372]
[1778099430568,52.31,81525.4,211.2,-0.00367,1e-05,0.32401]
[1778099434662,52.31,81521.38,211.2,-0.00368,1e-05,0.32435]
[1778099440473,52.31,81522.35,211.2,-0.00367,1e-05,0.32381]
[1778099442486,52.31,81513.15,211.2,-0.00374,1e-05,0.32898]
[1778099447521,52.31,81509.46,211.2,-0.00376,1e-05,0.33107]
[1778099449535,52.31,81499.64,211.2,-0.00384,1e-05,0.3367]
[1778099452557,52.31,81485.45,211.2,-0.00394,1e-05,0.34498]
[1778099453564,52.31,81477.26,211.2,-0.004,1e-05,0.34984]
[1778099454672,52.31,81477.26,211.2,-0.004,1e-05,0.34984]
[1778099460613,52.31,81469.28,211.2,-0.00407,1e-05,0.35463]
[1778099465648,52.31,81462.86,211.2,-0.00412,1e-05,0.35852]
[1778099466655,52.31,81455.1,211.2,-0.00418,1e-05,0.36328]
[1778099471690,52.31,81450.23,211.2,-0.00422,1e-05,0.36629]
[1778099476725,52.31,81447.09,211.2,-0.00424,1e-05,0.36825]
[1778099481760,52.31,81442.23,211.2,-0.00428,1e-05,0.37129]
[1778099486802,52.31,81435.57,211.2,-0.00434,1e-05,0.37549]
[1778099491837,52.31,81429.76,211.2,-0.00436,1e-05,0.37705]
[1778099496872,52.31,81432.4,211.2,-0.00434,1e-05,0.37537]
[1778099501907,52.31,81438.61,211.2,-0.00429,1e-05,0.37145]
[1778099506942,52.31,81431.83,211.2,-0.00434,1e-05,0.37573]
[1778099511978,52.31,81429.92,211.2,-0.00436,1e-05,0.37695]
[1778099513992,52.31,81420.7,211.2,-0.00444,1e-05,0.38286]
[1778099516013,52.31,81410.78,211.2,-0.00452,1e-05,0.38931]
[1778099521045,52.31,81415.34,211.2,-0.00448,1e-05,0.38633]
[1778099526080,52.31,81420.57,211.2,-0.00444,1e-05,0.38294]
[1778099531115,52.31,81433.01,211.2,-0.00433,1e-05,0.37498]
[1778099533129,52.31,81421.74,211.2,-0.00443,1e-05,0.38219]
[1778099538164,52.31,81410.86,211.2,-0.00452,1e-05,0.38925]
[1778099543199,52.31,81405.53,211.2,-0.00457,1e-05,0.39276]
[1778099546230,52.31,81393.3,211.2,-0.00467,1e-05,0.4009]
[1778099546648,52.31,81393.3,211.2,-0.00467,1e-05,0.4009]
[1778099547227,52.31,81383.0,211.2,-0.00476,1e-05,0.40786]
[1778099550248,52.31,81373.48,211.2,-0.00485,1e-05,0.4144]
[1778099551322,52.31,81373.48,211.2,-0.00485,1e-05,0.4144]
[1778099552746,52.31,81374.62,211.2,-0.00481,1e-05,0.41131]
[1778099558775,52.31,81367.62,211.2,-0.00488,1e-05,0.41615]
[1778099563487,52.31,81368.53,211.2,-0.00487,1e-05,0.41551]
[1778099564787,52.31,81368.23,211.2,-0.00487,1e-05,0.41572]
[1778099570388,52.31,81366.18,211.2,-0.00489,1e-05,0.41715]
[1778099574416,52.31,81357.31,211.2,-0.00497,1e-05,0.42335]
[1778099575941,52.31,81357.31,211.2,-0.00497,1e-05,0.42335]
[1778099578444,52.31,81344.5,211.2,-0.0051,1e-05,0.43245]
[1778099583479,52.31,81338.05,211.2,-0.00516,1e-05,0.4371]
[1778099588514,52.31,81329.07,211.2,-0.00524,1e-05,0.44363]
[1778099590876,52.31,81318.59,211.2,-0.00535,1e-05,0.45137]
[1778099592133,52.31,81305.9,211.2,-0.00548,1e-05,0.46089]
[1778099597580,52.31,81303.74,211.2,-0.0055,1e-05,0.46253]
[1778099603476,52.31,81309.36,211.2,-0.00544,1e-05,0.45828]
[1778099607281,52.31,81302.8,211.2,-0.00551,1e-05,0.46324]
[1778099608656,52.31,81314.19,211.2,-0.00539,1e-05,0.45465]
[1778099611683,52.31,81318.9,211.2,-0.00532,1e-05,0.44869]
[1778099616717,52.31,81323.73,211.2,-0.00527,1e-05,0.44513]
[1778099618494,52.31,81327.41,211.2,-0.00523,1e-05,0.44243]
[1778099619429,52.31,81326.58,211.2,-0.00524,1e-05,0.44304]
[1778099624773,52.31,81322.84,211.2,-0.00528,1e-05,0.44578]
[1778099628801,52.31,81335.41,211.2,-0.00516,1e-05,0.43661]
[1778099633500,52.31,81337.79,211.2,-0.00513,1e-05,0.43489]
[1778099634973,52.31,81338.62,211.2,-0.00512,1e-05,0.43429]
[1778099635850,52.31,81351.47,211.2,-0.005,1e-05,0.42513]
[1778099640885,52.31,81357.7,211.2,-0.00494,1e-05,0.42074]
[1778099645920,52.31,81363.28,211.2,-0.00489,1e-05,0.41685]
[1778099648497,52.31,81363.27,211.2,-0.00489,1e-05,0.41685]
[1778099649688,52.31,81363.38,211.2,-0.00489,1e-05,0.41678]
[1778099654983,52.31,81367.64,211.2,-0.00485,1e-05,0.41382]
[1778099658004,52.31,81375.38,211.2,-0.00478,1e-05,0.40851]
[1778099663040,52.31,81377.76,211.2,-0.00476,1e-05,0.40688]
[1778099666061,52.31,81369.15,211.2,-0.00484,1e-05,0.41278]
[1778099667068,52.31,81361.03,211.2,-0.00491,1e-05,0.41841]
[1778099672103,52.31,81354.66,211.2,-0.00495,1e-05,0.42054]
[1778099673463,52.31,81355.25,211.2,-0.00494,1e-05,0.42012]
[1778099673931,52.31,81355.25,211.2,-0.00494,1e-05,0.42012]
[1778099682174,52.31,81354.95,211.2,-0.00494,1e-05,0.42033]
[1778099687209,52.31,81354.93,211.2,-0.00494,1e-05,0.42035]
[1778099692244,52.31,81356.05,211.2,-0.00493,1e-05,0.41956]
[1778099693251,52.31,81347.75,211.2,-0.00501,1e-05,0.4254]
[1778099693497,52.31,81347.75,211.2,-0.00501,1e-05,0.4254]
[1778099698158,52.31,81344.48,211.2,-0.00504,1e-05,0.42772]
[1778099703321,52.31,81340.36,211.2,-0.00508,1e-05,0.43066]
[1778099707349,52.31,81332.45,211.2,-0.00516,1e-05,0.43635]
[1778099709363,52.31,81342.9,211.2,-0.00506,1e-05,0.42885]
[1778099714398,52.31,81347.17,211.2,-0.00502,1e-05,0.42581]
[1778099720440,52.31,81348.08,211.2,-0.00501,1e-05,0.42517]
[1778099723470,52.31,81348.14,211.2,-0.00501,1e-05,0.42513]
[1778099728600,52.31,81347.59,211.2,-0.00501,1e-05,0.42552]
[1778099734538,52.31,81347.79,211.2,-0.00498,1e-05,0.42302]
[1778099738477,52.31,81347.05,211.2,-0.00499,1e-05,0.42355]
[1778099740769,52.31,81346.76,211.2,-0.00499,1e-05,0.42375]
[1778099743601,52.31,81366.75,211.2,-0.00481,1e-05,0.40984]
[1778099745615,52.31,81374.58,211.2,-0.00474,1e-05,0.4045]
[1778099750650,52.31,81374.34,211.2,-0.00474,1e-05,0.40466]
[1778099755686,52.31,81363.52,211.2,-0.00484,1e-05,0.41206]
[1778099759713,52.31,81372.73,211.2,-0.00475,1e-05,0.40575]
[1778099764748,52.31,81378.69,211.2,-0.0047,1e-05,0.40172]
[1778099769784,52.31,81385.25,211.2,-0.00464,1e-05,0.39731]
[1778099774819,52.31,81386.66,211.2,-0.00463,1e-05,0.39637]
[1778099779854,52.31,81390.26,211.2,-0.0046,1e-05,0.39398]
[1778099784889,52.31,81391.28,211.2,-0.00459,1e-05,0.3933]
[1778099787250,52.31,81391.32,211.2,-0.00459,1e-05,0.39328]
[1778099793953,52.31,81384.82,211.2,-0.00462,1e-05,0.39536]
[1778099798472,52.31,81385.32,211.2,-0.00462,1e-05,0.39503]
[1778099801501,52.31,81385.93,211.2,-0.00461,1e-05,0.39462]
[1778099804024,52.31,81373.37,211.2,-0.00472,1e-05,0.40305]
[1778099809059,52.31,81374.5,211.2,-0.00471,1e-05,0.40228]
[1778099811073,52.31,81366.28,211.2,-0.00479,1e-05,0.40787]
[1778099816108,52.31,81363.62,211.2,-0.00481,1e-05,0.40969]
[1778099821143,52.31,81362.79,211.2,-0.00482,1e-05,0.41026]
[1778099826178,52.31,81362.98,211.2,-0.00482,1e-05,0.41013]
[1778099833498,52.31,81363.18,211.2,-0.00481,1e-05,0.40999]
[1778099836947,52.31,81360.2,211.2,-0.00484,1e-05,0.41204]
[1778099842290,52.31,81366.83,211.2,-0.00478,1e-05,0.40749]
[1778099847325,52.31,81370.66,211.2,-0.00475,1e-05,0.40488]
[1778099853509,52.31,81370.26,211.2,-0.00472,1e-05,0.40288]
[1778099855063,52.31,81370.22,211.2,-0.00472,1e-05,0.40291]
[1778099860418,52.31,81369.95,211.2,-0.00473,1e-05,0.40309]
[1778099865452,52.31,81372.6,211.2,-0.0047,1e-05,0.4013]
[1778099870487,52.31,81371.58,211.2,-0.00471,1e-05,0.40199]
[1778099875522,52.31,81371.39,211.2,-0.00471,1e-05,0.40212]
[1778099880557,52.31,81370.45,211.2,-0.00472,1e-05,0.40275]
[1778099885592,52.31,81371.43,211.2,-0.00471,1e-05,0.40209]
[1778099890629,52.31,81371.57,211.2,-0.00471,1e-05,0.402]
[1778099893500,52.31,81371.88,211.2,-0.00471,1e-05,0.40179]
[1778099897750,52.31,81371.44,211.2,-0.00471,1e-05,0.40208]
[1778099903720,52.31,81369.99,211.2,-0.00473,1e-05,0.40307]
[1778099909763,52.31,81367.4,211.2,-0.00475,1e-05,0.40482]
[1778099914798,52.31,81370.07,211.2,-0.0047,1e-05,0.40074]
[1778099918826,52.31,81360.65,211.2,-0.00478,1e-05,0.40714]
[1778099923530,52.31,81359.84,211.2,-0.00479,1e-05,0.40769]
[1778099928174,52.31,81358.58,211.2,-0.0048,1e-05,0.40856]
[1778099931918,52.31,81349.01,211.2,-0.00489,1e-05,0.41516]
[1778099936953,52.31,81349.24,211.2,-0.00489,1e-05,0.415]
[1778099941988,52.31,81359.04,211.2,-0.0048,1e-05,0.40824]
[1778099947024,52.31,81361.04,211.2,-0.00478,1e-05,0.40687]
[1778099952059,52.31,81361.61,211.2,-0.00478,1e-05,0.40648]
[1778099957094,52.31,81359.24,211.2,-0.0048,1e-05,0.4081]
[1778099962129,52.31,81357.35,211.2,-0.00481,1e-05,0.4094]
[1778099970185,52.31,81358.15,211.2,-0.00481,1e-05,0.40885]
[1778099975220,52.31,81358.07,211.2,-0.00478,1e-05,0.40661]
[1778099980255,52.31,81363.26,211.2,-0.00473,1e-05,0.40308]
[1778099985290,52.31,81359.4,211.2,-0.00477,1e-05,0.4057]
[1778099990325,52.31,81360.7,211.2,-0.00476,1e-05,0.40482]
[1778099995360,52.31,81363.25,211.2,-0.00473,1e-05,0.40308]
[1778099997374,52.31,81372.14,211.2,-0.00466,1e-05,0.39709]
[1778100003416,52.31,81373.7,211.2,-0.00464,1e-05,0.39605]
[1778100008451,52.31,81375.34,211.2,-0.00463,1e-05,0.39496]
[1778100014493,52.31,81376.12,211.2,-0.00462,1e-05,0.39444]
[1778100018521,52.31,81385.0,211.2,-0.00454,1e-05,0.38856]
[1778100023556,52.31,81393.65,211.2,-0.00447,1e-05,0.38291]
[1778100028492,52.31,81395.66,211.2,-0.00445,1e-05,0.38161]
[1778100030009,52.31,81396.07,211.2,-0.00445,1e-05,0.38135]
[1778100035640,52.31,81402.08,211.2,-0.00437,1e-05,0.37531]
[1778100040675,52.31,81402.34,211.2,-0.00437,1e-05,0.37515]
[1778100043471,52.31,81402.41,211.2,-0.00437,1e-05,0.3751]
[1778100047199,52.31,81405.59,211.2,-0.00434,1e-05,0.37308]
[1778100052759,52.31,81411.03,211.2,-0.0043,1e-05,0.36964]
[1778100053490,52.31,81411.03,211.2,-0.0043,1e-05,0.36964]
[1778100055678,52.31,81408.68,211.2,-0.00432,1e-05,0.37112]
[1778100060818,52.31,81407.07,211.2,-0.00433,1e-05,0.37214]
[1778100065853,52.31,81406.59,211.2,-0.00433,1e-05,0.37244]
[1778100070892,52.31,81404.54,211.2,-0.00435,1e-05,0.37374]
[1778100075927,52.31,81403.99,211.2,-0.00436,1e-05,0.37409]
[1778100078490,52.31,81404.04,211.2,-0.00436,1e-05,0.37406]
[1778100084093,52.31,81402.92,211.2,-0.00436,1e-05,0.37478]
[1778100084991,52.31,81385.88,211.2,-0.00451,1e-05,0.38578]
[1778100090026,52.31,81383.93,211.2,-0.00453,1e-05,0.38705]
[1778100092040,52.31,81383.28,211.2,-0.00451,1e-05,0.38527]
[1778100095061,52.31,81370.9,211.2,-0.00461,1e-05,0.39343]
[1778100096068,52.31,81358.78,211.2,-0.00472,1e-05,0.40156]
[1778100102110,52.31,81360.8,211.2,-0.0047,1e-05,0.40019]
[1778100105131,52.31,81346.73,211.2,-0.00483,1e-05,0.40979]
[1778100110166,52.31,81347.68,211.2,-0.00482,1e-05,0.40913]
[1778100115201,52.31,81347.39,211.2,-0.00483,1e-05,0.40933]
[1778100122250,52.31,81347.5,211.2,-0.00482,1e-05,0.40926]
[1778100127285,52.31,81348.99,211.2,-0.00481,1e-05,0.40823]
[1778100131313,52.31,81356.68,211.2,-0.00474,1e-05,0.40298]
[1778100133499,52.31,81359.32,211.2,-0.00472,1e-05,0.40119]
[1778100134798,52.31,81362.7,211.2,-0.00469,1e-05,0.39891]
[1778100138362,52.31,81370.96,211.2,-0.00461,1e-05,0.39339]
[1778100143397,52.31,81374.24,211.2,-0.00459,1e-05,0.39121]
[1778100148432,52.31,81368.68,211.2,-0.00463,1e-05,0.39491]
[1778100151453,52.31,81373.18,211.2,-0.00457,1e-05,0.38968]
[1778100153495,52.31,81373.25,211.2,-0.00457,1e-05,0.38963]
[1778100159138,52.31,81376.78,211.2,-0.00454,1e-05,0.38731]
[1778100164544,52.31,81369.74,211.2,-0.0046,1e-05,0.39196]
[1778100169579,52.31,81372.62,211.2,-0.00457,1e-05,0.39005]
[1778100175621,52.31,81368.36,211.2,-0.00461,1e-05,0.39287]
[1778100180656,52.31,81370.45,211.2,-0.00459,1e-05,0.39149]
[1778100185691,52.31,81369.29,211.2,-0.0046,1e-05,0.39226]
[1778100191735,52.31,81363.24,211.2,-0.00466,1e-05,0.39629]
[1778100193491,52.31,81366.91,211.2,-0.00462,1e-05,0.39384]
[1778100195614,52.31,81368.57,211.2,-0.00461,1e-05,0.39273]
[1778100200798,52.31,81371.22,211.2,-0.00459,1e-05,0.39098]
[1778100205833,52.31,81370.63,211.2,-0.00459,1e-05,0.39137]
[1778100208470,52.31,81370.55,211.2,-0.00459,1e-05,0.39142]
[1778100213889,52.31,81371.12,211.2,-0.00456,1e-05,0.38881]
[1778100213973,52.31,81371.12,211.2,-0.00456,1e-05,0.38881]
[1778100218493,52.31,81368.8,211.2,-0.00458,1e-05,0.39034]
[1778100220024,52.31,81368.83,211.2,-0.00458,1e-05,0.39032]
[1778100225973,52.31,81361.48,211.2,-0.00465,1e-05,0.39521]
[1778100231008,52.31,81354.59,211.2,-0.00471,1e-05,0.39984]
[1778100234029,52.31,81346.87,211.2,-0.00478,1e-05,0.40508]
[1778100241079,52.31,81345.89,211.2,-0.00479,1e-05,0.40575]
[1778100244100,52.31,81355.01,211.2,-0.0047,1e-05,0.39956]
[1778100249135,52.31,81359.55,211.2,-0.00466,1e-05,0.3965]
[1778100253485,52.31,81356.89,211.2,-0.00469,1e-05,0.39829]
[1778100256487,52.31,81357.71,211.2,-0.00468,1e-05,0.39774]
[1778100262227,52.31,81361.14,211.2,-0.00465,1e-05,0.39544]
[1778100268269,52.31,81362.43,211.2,-0.00464,1e-05,0.39458]
[1778100273521,52.31,81362.65,211.2,-0.00461,1e-05,0.39218]
[1778100274879,52.31,81362.65,211.2,-0.00461,1e-05,0.39218]
[1778100280353,52.31,81360.07,211.2,-0.00463,1e-05,0.3939]
[1778100285390,52.31,81357.9,211.2,-0.00465,1e-05,0.39535]
[1778100290425,52.31,81357.31,211.2,-0.00466,1e-05,0.39574]
[1778100295460,52.31,81359.58,211.2,-0.00464,1e-05,0.39422]
[1778100300495,52.31,81360.34,211.2,-0.00463,1e-05,0.39372]
[1778100303516,52.31,81351.86,211.2,-0.00471,1e-05,0.39941]
[1778100305004,52.31,81351.86,211.2,-0.00471,1e-05,0.39941]
[1778100305530,52.31,81341.45,211.2,-0.0048,1e-05,0.40649]
[1778100310565,52.31,81337.29,211.2,-0.00484,1e-05,0.40935]
[1778100311559,52.31,81337.29,211.2,-0.00484,1e-05,0.40935]
[1778100320635,52.31,81338.82,211.2,-0.00482,1e-05,0.40829]
[1778100325672,52.31,81337.89,211.2,-0.00483,1e-05,0.40893]
[1778100328511,52.31,81338.44,211.2,-0.00483,1e-05,0.40856]
[1778100329683,52.31,81338.53,211.2,-0.00483,1e-05,0.40849]
[1778100331714,52.31,81351.34,211.2,-0.00468,1e-05,0.39748]
[1778100336749,52.31,81355.14,211.2,-0.00465,1e-05,0.39493]
[1778100338492,52.31,81355.18,211.2,-0.00465,1e-05,0.39491]
[1778100340099,52.31,81356.14,211.2,-0.00464,1e-05,0.39427]
[1778100345812,52.31,81360.1,211.2,-0.00461,1e-05,0.39163]
[1778100350847,52.31,81366.12,211.2,-0.00455,1e-05,0.38765]
[1778100354876,52.31,81376.33,211.2,-0.00447,1e-05,0.38097]
[1778100358481,52.31,81377.87,211.2,-0.00445,1e-05,0.37998]
[1778100360107,52.31,81378.66,211.2,-0.00445,1e-05,0.37946]
[1778100365952,52.31,81379.11,211.2,-0.00444,1e-05,0.37917]
[1778100371004,52.31,81362.97,211.2,-0.00458,1e-05,0.38973]
[1778100376043,52.31,81361.9,211.2,-0.00459,1e-05,0.39043]
[1778100381078,52.31,81363.06,211.2,-0.00458,1e-05,0.38967]
[1778100383477,52.31,81363.07,211.2,-0.00458,1e-05,0.38966]
[1778100384362,52.31,81362.88,211.2,-0.00458,1e-05,0.38979]
[1778100390141,52.31,81360.77,211.2,-0.0046,1e-05,0.39118]
[1778100395176,52.31,81364.94,211.2,-0.00454,1e-05,0.38619]
[1778100400211,52.31,81364.79,211.2,-0.00454,1e-05,0.38629]
[1778100403514,52.31,81364.8,211.2,-0.00454,1e-05,0.38629]
[1778100408692,52.31,81365.42,211.2,-0.00453,1e-05,0.38588]
[1778100413483,52.31,81367.61,211.2,-0.00452,1e-05,0.38444]
[1778100414811,52.31,81367.61,211.2,-0.00452,1e-05,0.38444]
[1778100422365,52.31,81367.71,211.2,-0.00451,1e-05,0.38438]
[1778100423478,52.31,81367.71,211.2,-0.00451,1e-05,0.38438]
[1778100426235,52.31,81367.97,211.2,-0.00451,1e-05,0.38421]
[1778100428544,52.31,81360.72,211.2,-0.00458,1e-05,0.38898]
[1778100432148,52.31,81357.56,211.2,-0.0046,1e-05,0.39107]
[1778100432157,52.31,81357.56,211.2,-0.0046,1e-05,0.39107]
[1778100433384,52.31,81357.35,211.2,-0.00461,1e-05,0.39121]
[1778100438281,52.31,81356.69,211.2,-0.00461,1e-05,0.39165]
[1778100443512,52.31,81352.88,211.2,-0.00465,1e-05,0.39419]
[1778100449554,52.31,81346.39,211.2,-0.0047,1e-05,0.39854]
[1778100457610,52.31,81344.8,211.2,-0.00469,1e-05,0.39734]
[1778100462645,52.31,81345.91,211.2,-0.00468,1e-05,0.39659]
[1778100467680,52.31,81345.8,211.2,-0.00468,1e-05,0.39667]
[1778100470073,52.31,81345.61,211.2,-0.00468,1e-05,0.39679]
[1778100470221,52.31,81345.61,211.2,-0.00468,1e-05,0.39679]
[1778100470711,52.31,81316.45,211.2,-0.00495,1e-05,0.41683]
[1778100471741,52.31,81316.45,211.2,-0.00495,1e-05,0.41683]
[1778100476753,52.31,81320.15,211.2,-0.00492,1e-05,0.41424]
[1778100477761,52.31,81332.51,211.2,-0.0048,1e-05,0.40569]
[1778100480470,52.31,81330.09,211.2,-0.00482,1e-05,0.40735]
[1778100485816,52.31,81332.61,211.2,-0.0048,1e-05,0.40562]
[1778100488473,52.31,81333.21,211.2,-0.0048,1e-05,0.40521]
[1778100492947,52.31,81334.37,211.2,-0.00479,1e-05,0.40442]
[1778100498907,52.31,81336.93,211.2,-0.00476,1e-05,0.40267]
[1778100503497,52.31,81337.92,211.2,-0.00475,1e-05,0.402]
[1778100505097,52.31,81338.46,211.2,-0.00475,1e-05,0.40163]
[1778100511591,52.31,81341.19,211.2,-0.00472,1e-05,0.39978]
[1778100511999,52.31,81322.54,211.2,-0.00487,1e-05,0.41024]
[1778100512427,52.31,81322.54,211.2,-0.00487,1e-05,0.41024]
[1778100513005,52.31,81306.95,211.2,-0.00501,1e-05,0.42116]
[1778100514519,52.31,81309.9,211.2,-0.00499,1e-05,0.41907]
[1778100515156,52.31,81309.9,211.2,-0.00499,1e-05,0.41907]
[1778100516787,52.31,81314.23,211.2,-0.00495,1e-05,0.41603]
[1778100522069,52.31,81314.35,211.2,-0.00494,1e-05,0.41594]
[1778100525090,52.31,81324.48,211.2,-0.00485,1e-05,0.4089]
[1778100530125,52.31,81323.96,211.2,-0.00485,1e-05,0.40926]
[1778100531542,52.31,81323.16,211.2,-0.00486,1e-05,0.40981]
[1778100538181,52.31,81322.14,211.2,-0.00487,1e-05,0.41051]
[1778100543217,52.31,81316.37,211.2,-0.00493,1e-05,0.41453]
[1778100548252,52.31,81318.02,211.2,-0.00491,1e-05,0.41338]
[1778100548498,52.31,81318.02,211.2,-0.00491,1e-05,0.41338]
[1778100552628,52.31,81317.87,211.2,-0.00491,1e-05,0.41348]
[1778100553444,52.31,81317.87,211.2,-0.00491,1e-05,0.41348]
[1778100558930,52.31,81315.66,211.2,-0.00493,1e-05,0.41503]
[1778100564364,52.31,81315.06,211.2,-0.00494,1e-05,0.41545]
[1778100569399,52.31,81314.57,211.2,-0.00494,1e-05,0.41579]
[1778100571413,52.31,81319.36,211.2,-0.00487,1e-05,0.41011]
[1778100576455,52.31,81323.87,211.2,-0.00483,1e-05,0.40699]
[1778100581483,52.31,81328.48,211.2,-0.00479,1e-05,0.40383]
[1778100583512,52.31,81328.47,211.2,-0.00479,1e-05,0.40383]
[1778100589126,52.31,81328.77,211.2,-0.00478,1e-05,0.40363]
[1778100590547,52.31,81337.22,211.2,-0.00471,1e-05,0.39789]
[1778100595582,52.31,81340.85,211.2,-0.00467,1e-05,0.39544]
[1778100600617,52.31,81336.89,211.2,-0.00471,1e-05,0.39811]
[1778100606659,52.31,81335.96,211.2,-0.00472,1e-05,0.39874]
[1778100611694,52.31,81336.86,211.2,-0.00471,1e-05,0.39813]
[1778100613554,52.31,81337.74,211.2,-0.0047,1e-05,0.39754]
[1778100618069,52.31,81337.65,211.2,-0.0047,1e-05,0.3976]
[1778100618445,52.31,81337.65,211.2,-0.0047,1e-05,0.3976]
[1778100623778,52.31,81329.63,211.2,-0.00478,1e-05,0.40304]
[1778100624524,52.31,81329.63,211.2,-0.00478,1e-05,0.40304]
[1778100630827,52.31,81330.18,211.2,-0.00477,1e-05,0.40267]
[1778100633482,52.31,81333.01,211.2,-0.00472,1e-05,0.39845]
[1778100636723,52.31,81333.19,211.2,-0.00472,1e-05,0.39833]
[1778100638498,52.31,81333.22,211.2,-0.00472,1e-05,0.39831]
[1778100642848,52.31,81328.3,211.2,-0.00476,1e-05,0.40164]
[1778100647946,52.31,81329.16,211.2,-0.00475,1e-05,0.40106]
[1778100652981,52.31,81329.14,211.2,-0.00475,1e-05,0.40107]
[1778100658480,52.31,81329.01,211.2,-0.00475,1e-05,0.40116]
[1778100661036,52.31,81328.87,211.2,-0.00476,1e-05,0.40126]
[1778100666073,52.31,81328.58,211.2,-0.00476,1e-05,0.40145]
[1778100668494,52.31,81328.41,211.2,-0.00476,1e-05,0.40157]
[1778100673348,52.31,81328.56,211.2,-0.00476,1e-05,0.40147]
[1778100679164,52.31,81328.49,211.2,-0.00476,1e-05,0.40151]
[1778100693262,52.31,81328.53,211.2,-0.00473,1e-05,0.39919]
[1778100700311,52.31,81327.55,211.2,-0.00474,1e-05,0.39985]
[1778100705346,52.31,81326.42,211.2,-0.00475,1e-05,0.40062]
[1778100711388,52.31,81325.1,211.2,-0.00476,1e-05,0.40152]
[1778100716423,52.31,81325.11,211.2,-0.00476,1e-05,0.40151]
[1778100723472,52.31,81326.3,211.2,-0.00475,1e-05,0.4007]
[1778100728510,52.31,81326.33,211.2,-0.00475,1e-05,0.40068]
[1778100733117,52.31,81326.28,211.2,-0.00475,1e-05,0.40072]
[1778100738490,52.31,81326.46,211.2,-0.00475,1e-05,0.40059]
[1778100739235,52.31,81326.28,211.2,-0.00475,1e-05,0.40072]
[1778100745626,52.31,81326.33,211.2,-0.00475,1e-05,0.40068]
[1778100750661,52.31,81325.31,211.2,-0.00476,1e-05,0.40138]
[1778100753512,52.31,81328.85,211.2,-0.0047,1e-05,0.39668]
[1778100757584,52.31,81329.21,211.2,-0.0047,1e-05,0.39644]
[1778100758432,52.31,81329.21,211.2,-0.0047,1e-05,0.39644]
[1778100763717,52.31,81329.47,211.2,-0.0047,1e-05,0.39626]
[1778100768517,52.31,81329.13,211.2,-0.0047,1e-05,0.39649]
[1778100769826,52.31,81329.37,211.2,-0.0047,1e-05,0.39633]
[1778100777850,52.31,81329.63,211.2,-0.0047,1e-05,0.39615]
[1778100782885,52.31,81329.23,211.2,-0.0047,1e-05,0.39642]
[1778100788496,52.31,81326.56,211.2,-0.00472,1e-05,0.39823]
[1778100793023,52.31,81328.8,211.2,-0.0047,1e-05,0.39671]
[1778100793425,52.31,81328.8,211.2,-0.0047,1e-05,0.39671]
[1778100799149,52.31,81329.33,211.2,-0.0047,1e-05,0.39636]
[1778100803494,52.31,81335.94,211.2,-0.00464,1e-05,0.39192]
[1778100805197,52.31,81336.2,211.2,-0.00464,1e-05,0.39175]
[1778100812088,52.31,81339.67,211.2,-0.00458,1e-05,0.38718]
[1778100813483,52.31,81339.67,211.2,-0.00458,1e-05,0.38718]
[1778100817443,52.31,81341.67,211.2,-0.00456,1e-05,0.38586]
[1778100823165,52.31,81342.94,211.2,-0.00455,1e-05,0.38502]
[1778100828509,52.31,81342.8,211.2,-0.00455,1e-05,0.38512]
[1778100835817,52.31,81340.9,211.2,-0.00457,1e-05,0.38637]
[1778100841292,52.31,81341.4,211.2,-0.00456,1e-05,0.38604]
[1778100846327,52.31,81349.83,211.2,-0.00449,1e-05,0.38051]
[1778100848496,52.31,81350.83,211.2,-0.00448,1e-05,0.37986]
[1778100853923,52.31,81351.54,211.2,-0.00448,1e-05,0.3794]
[1778100859418,52.31,81359.76,211.2,-0.00441,1e-05,0.37409]
[1778100864453,52.31,81359.9,211.2,-0.0044,1e-05,0.374]
[1778100869488,52.31,81360.7,211.2,-0.0044,1e-05,0.37349]
[1778100872509,52.31,81365.47,211.2,-0.00433,1e-05,0.36826]
[1778100873542,52.31,81365.47,211.2,-0.00433,1e-05,0.36826]
[1778100878247,52.31,81371.29,211.2,-0.00428,1e-05,0.36459]
[1778100883586,52.31,81374.06,211.2,-0.00426,1e-05,0.36285]
[1778100888621,52.31,81374.01,211.2,-0.00426,1e-05,0.36288]
[1778100893657,52.31,81371.5,211.2,-0.00428,1e-05,0.36446]
[1778100899699,52.31,81369.65,211.2,-0.0043,1e-05,0.36562]
[1778100904734,52.31,81369.11,211.2,-0.0043,1e-05,0.36596]
[1778100910776,52.31,81369.17,211.2,-0.0043,1e-05,0.36592]
[1778100915811,52.31,81370.24,211.2,-0.00429,1e-05,0.36525]
[1778100920846,52.31,81370.54,211.2,-0.00429,1e-05,0.36506]
[1778100923516,52.31,81370.62,211.2,-0.00429,1e-05,0.36501]
[1778100927449,52.31,81369.72,211.2,-0.0043,1e-05,0.36558]
[1778100930265,52.31,81386.7,211.2,-0.00416,1e-05,0.35501]
[1778100935953,52.31,81388.36,211.2,-0.00412,1e-05,0.35189]
[1778100938974,52.31,81397.17,211.2,-0.00405,1e-05,0.34655]
[1778100943002,52.31,81388.02,211.2,-0.00412,1e-05,0.3521]
[1778100948496,52.31,81388.22,211.2,-0.00412,1e-05,0.35198]
[1778100951544,52.31,81388.56,211.2,-0.00412,1e-05,0.35177]
[1778100953470,52.31,81389.22,211.2,-0.00411,1e-05,0.35137]
[1778100957674,52.31,81389.04,211.2,-0.00411,1e-05,0.35148]
[1778100967172,52.31,81392.42,211.2,-0.00409,1e-05,0.34942]
[1778100972207,52.31,81393.58,211.2,-0.00408,1e-05,0.34872]
[1778100977242,52.31,81399.23,211.2,-0.00403,1e-05,0.34531]
[1778100978513,52.31,81399.23,211.2,-0.00403,1e-05,0.34531]
[1778100980977,52.31,81398.93,211.2,-0.00404,1e-05,0.34549]
[1778100983509,52.31,81398.99,211.2,-0.00404,1e-05,0.34546]
[1778100987149,52.31,81398.48,211.2,-0.00404,1e-05,0.34576]
[1778100992351,52.31,81398.58,211.2,-0.00401,1e-05,0.34363]
[1778100998493,52.31,81398.81,211.2,-0.00401,1e-05,0.3435]
[1778101004261,52.31,81398.97,211.2,-0.00401,1e-05,0.3434]
[1778101008545,52.31,81399.07,211.2,-0.00401,1e-05,0.34334]
[1778101009563,52.31,81399.77,211.2,-0.00401,1e-05,0.34292]
[1778101015512,52.31,81403.97,211.2,-0.00397,1e-05,0.34042]
[1778101018497,52.31,81403.12,211.2,-0.00398,1e-05,0.34093]
[1778101021642,52.31,81402.83,211.2,-0.00398,1e-05,0.3411]
[1778101025582,52.31,81410.64,211.2,-0.00392,1e-05,0.33649]
[1778101028529,52.31,81411.69,211.2,-0.00391,1e-05,0.33587]
[1778101033638,52.31,81411.57,211.2,-0.00391,1e-05,0.33594]
[1778101033844,52.31,81411.57,211.2,-0.00391,1e-05,0.33594]
[1778101043708,52.31,81411.51,211.2,-0.00391,1e-05,0.33597]
[1778101048743,52.31,81411.32,211.2,-0.00392,1e-05,0.33609]
[1778101053778,52.31,81408.37,211.2,-0.00392,1e-05,0.33578]
[1778101058813,52.31,81408.43,211.2,-0.00391,1e-05,0.33575]
[1778101063848,52.31,81412.77,211.2,-0.00388,1e-05,0.33321]
[1778101068883,52.31,81422.23,211.2,-0.00381,1e-05,0.32774]
[1778101073521,52.31,81423.17,211.2,-0.0038,1e-05,0.3272]
[1778101076502,52.31,81423.43,211.2,-0.0038,1e-05,0.32705]
[1778101081975,52.31,81423.13,211.2,-0.0038,1e-05,0.32722]
[1778101088500,52.31,81425.44,211.2,-0.00379,1e-05,0.3259]
[1778101094059,52.31,81422.17,211.2,-0.00381,1e-05,0.32777]
[1778101094938,52.31,81422.17,211.2,-0.00381,1e-05,0.32777]
[1778101100106,52.31,81421.94,211.2,-0.00381,1e-05,0.3279]
[1778101106147,52.31,81419.77,211.2,-0.00383,1e-05,0.32915]
[1778101111182,52.31,81420.26,211.2,-0.0038,1e-05,0.32687]
[1778101116217,52.31,81420.23,211.2,-0.0038,1e-05,0.32689]
[1778101118516,52.31,81420.23,211.2,-0.0038,1e-05,0.32689]
[1778101119628,52.31,81420.35,211.2,-0.0038,1e-05,0.32682]
[1778101125280,52.31,81422.96,211.2,-0.00378,1e-05,0.32532]
[1778101130315,52.31,81422.83,211.2,-0.00378,1e-05,0.3254]
[1778101135350,52.31,81415.89,211.2,-0.00383,1e-05,0.32938]
[1778101138514,52.31,81415.71,211.2,-0.00384,1e-05,0.32949]
[1778101140634,52.31,81415.6,211.2,-0.00384,1e-05,0.32955]
[1778101146433,52.31,81406.99,211.2,-0.0039,1e-05,0.33456]
[1778101151468,52.31,81409.18,211.2,-0.00389,1e-05,0.33328]
[1778101153522,52.31,81409.14,211.2,-0.00389,1e-05,0.3333]
[1778101156575,52.31,81410.22,211.2,-0.00388,1e-05,0.33267]
[1778101158470,52.31,81410.06,211.2,-0.00388,1e-05,0.33277]
[1778101162624,52.31,81410.14,211.2,-0.00388,1e-05,0.33272]
[1778101168590,52.31,81410.61,211.2,-0.00388,1e-05,0.33245]
[1778101173625,52.31,81411.31,211.2,-0.00385,1e-05,0.33002]
[1778101178488,52.31,81413.24,211.2,-0.00383,1e-05,0.32891]
[1778101180007,52.31,81415.13,211.2,-0.00382,1e-05,0.32782]
[1778101189739,52.31,81421.55,211.2,-0.00377,1e-05,0.32414]
[1778101195781,52.31,81423.8,211.2,-0.00375,1e-05,0.32286]
[1778101200816,52.31,81420.55,211.2,-0.00378,1e-05,0.32471]
[1778101205851,52.31,81428.19,211.2,-0.00372,1e-05,0.32038]
[1778101213486,52.31,81428.97,211.2,-0.00371,1e-05,0.31994]
[1778101216384,52.31,81429.04,211.2,-0.00371,1e-05,0.3199]
[1778101222977,52.31,81431.28,211.2,-0.0037,1e-05,0.31864]
[1778101225992,52.31,81440.82,211.2,-0.00363,1e-05,0.31332]
[1778101228500,52.31,81441.12,211.2,-0.00363,1e-05,0.31315]
[1778101231033,52.31,81449.37,211.2,-0.00355,1e-05,0.30671]
[1778101233472,52.31,81449.46,211.2,-0.00355,1e-05,0.30666]
[1778101234490,52.31,81449.46,211.2,-0.00355,1e-05,0.30666]
[1778101240096,52.31,81449.78,211.2,-0.00354,1e-05,0.30649]
[1778101245131,52.31,81450.48,211.2,-0.00354,1e-05,0.30611]
[1778101250166,52.31,81450.25,211.2,-0.00354,1e-05,0.30623]
[1778101255201,52.31,81450.16,211.2,-0.00354,1e-05,0.30628]
[1778101261243,52.31,81450.26,211.2,-0.00354,1e-05,0.30622]
[1778101267285,52.31,81446.91,211.2,-0.00356,1e-05,0.30805]
[1778101269299,52.31,81435.56,211.2,-0.00364,1e-05,0.31429]
[1778101273327,52.31,81421.28,211.2,-0.00375,1e-05,0.32231]
[1778101278362,52.31,81416.53,211.2,-0.00378,1e-05,0.32502]
[1778101283397,52.31,81416.38,211.2,-0.00379,1e-05,0.3251]
[1778101288432,52.31,81415.67,211.2,-0.00379,1e-05,0.32551]
[1778101294474,52.31,81415.67,211.2,-0.00377,1e-05,0.32352]
[1778101299509,52.31,81418.44,211.2,-0.00375,1e-05,0.32194]
[1778101303500,52.31,81419.5,211.2,-0.00374,1e-05,0.32134]
[1778101306569,52.31,81419.85,211.2,-0.00374,1e-05,0.32114]
[1778101308499,52.31,81419.23,211.2,-0.00374,1e-05,0.32149]
[1778101312653,52.31,81419.09,211.2,-0.00374,1e-05,0.32157]
[1778101313406,52.31,81419.09,211.2,-0.00374,1e-05,0.32157]
[1778101318782,52.31,81419.52,211.2,-0.00374,1e-05,0.32133]
[1778101324684,52.31,81419.59,211.2,-0.00374,1e-05,0.32129]
[1778101329719,52.31,81419.83,211.2,-0.00374,1e-05,0.32115]
[1778101333486,52.31,81419.88,211.2,-0.00374,1e-05,0.32112]
[1778101337245,52.31,81420.41,211.2,-0.00373,1e-05,0.32082]
[1778101342810,52.31,81422.59,211.2,-0.00372,1e-05,0.31959]
[1778101343817,52.31,81431.52,211.2,-0.00365,1e-05,0.31459]
[1778101348508,52.31,81438.06,211.2,-0.0036,1e-05,0.31098]
[1778101353887,52.31,81445.51,211.2,-0.00353,1e-05,0.30499]
[1778101355479,52.31,81445.58,211.2,-0.00353,1e-05,0.30495]
[1778101360936,52.31,81442.33,211.2,-0.00355,1e-05,0.30672]
[1778101366978,52.31,81441.87,211.2,-0.00356,1e-05,0.30697]
[1778101368995,52.31,81450.24,211.2,-0.0035,1e-05,0.30244]
[1778101374030,52.31,81452.52,211.2,-0.00348,1e-05,0.30121]
[1778101379065,52.31,81451.98,211.2,-0.00349,1e-05,0.3015]
[1778101384100,52.31,81451.94,211.2,-0.00349,1e-05,0.30152]
[1778101389135,52.31,81448.26,211.2,-0.00351,1e-05,0.3035]
[1778101395178,52.31,81444.91,211.2,-0.00353,1e-05,0.30531]
[1778101398498,52.31,81444.88,211.2,-0.00353,1e-05,0.30533]
[1778101402757,52.31,81443.53,211.2,-0.00354,1e-05,0.30606]
[1778101408269,52.31,81441.79,211.2,-0.00356,1e-05,0.30701]
[1778101414311,52.31,81442.64,211.2,-0.00353,1e-05,0.30464]
[1778101419346,52.31,81445.83,211.2,-0.00351,1e-05,0.30292]
[1778101423520,52.31,81446.52,211.2,-0.0035,1e-05,0.30254]
[1778101429416,52.31,81446.82,211.2,-0.0035,1e-05,0.30238]
[1778101435433,52.31,81446.77,211.2,-0.0035,1e-05,0.30241]
[1778101438523,52.31,81446.77,211.2,-0.0035,1e-05,0.30241]
[1778101441552,52.31,81446.77,211.2,-0.0035,1e-05,0.30241]
[1778101451570,52.31,81446.81,211.2,-0.0035,1e-05,0.30239]
[1778101456605,52.31,81449.13,211.2,-0.00348,1e-05,0.30114]
[1778101463654,52.31,81449.85,211.2,-0.00348,1e-05,0.30076]
[1778101468689,52.31,81450.05,211.2,-0.00348,1e-05,0.30065]
[1778101473724,52.31,81450.8,211.2,-0.00345,1e-05,0.29837]
[1778101478760,52.31,81450.96,211.2,-0.00345,1e-05,0.29828]
[1778101484802,52.31,81451.95,211.2,-0.00344,1e-05,0.29775]
[1778101490844,52.31,81451.36,211.2,-0.00345,1e-05,0.29807]
[1778101501921,52.31,81510.15,211.2,-0.00306,1e-05,0.2682]
[1778101505949,52.31,81452.88,211.2,-0.00344,1e-05,0.29726]
[1778101510986,52.31,81453.04,211.2,-0.00344,1e-05,0.29718]
[1778101516021,52.31,81451.82,211.2,-0.00344,1e-05,0.29782]
[1778101523070,52.31,81451.76,211.2,-0.00344,1e-05,0.29785]
[1778101523527,52.31,81451.76,211.2,-0.00344,1e-05,0.29785]
[1778101525085,52.31,81451.79,211.2,-0.00344,1e-05,0.29784]
[1778101528508,52.31,81451.82,211.2,-0.00344,1e-05,0.29782]
[1778101531299,52.31,81451.21,211.2,-0.00343,1e-05,0.29627]
[1778101537168,52.31,81450.52,211.2,-0.00343,1e-05,0.29664]
[1778101542203,52.31,81450.52,211.2,-0.00343,1e-05,0.29664]
[1778101548245,52.31,81451.03,211.2,-0.00343,1e-05,0.29637]
[1778101559322,52.31,81450.41,211.2,-0.00343,1e-05,0.2967]
[1778101564357,52.31,81452.18,211.2,-0.00342,1e-05,0.29576]
[1778101569392,52.31,81451.98,211.2,-0.00342,1e-05,0.29587]
[1778101575434,52.31,81450.97,211.2,-0.00343,1e-05,0.2964]
[1778101580469,52.31,81451.87,211.2,-0.00342,1e-05,0.29592]
[1778101584497,52.31,81468.58,211.2,-0.00331,1e-05,0.2872]
[1778101588525,52.31,81476.69,211.2,-0.00326,1e-05,0.28305]
[1778101593560,52.31,81477.04,211.2,-0.00323,1e-05,0.28107]
[1778101598508,52.31,81476.36,211.2,-0.00324,1e-05,0.28141]
[1778101602836,52.31,81476.13,211.2,-0.00324,1e-05,0.28153]
[1778101608665,52.31,81474.3,211.2,-0.00325,1e-05,0.28246]
[1778101613700,52.31,81472.29,211.2,-0.00326,1e-05,0.28348]
[1778101618735,52.31,81472.37,211.2,-0.00326,1e-05,0.28344]
[1778101623519,52.31,81472.14,211.2,-0.00327,1e-05,0.28356]
[1778101627273,52.31,81472.23,211.2,-0.00326,1e-05,0.28351]
[1778101632833,52.31,81471.57,211.2,-0.00327,1e-05,0.28385]
[1778101639882,52.31,81471.31,211.2,-0.00327,1e-05,0.28398]
[1778101643510,52.31,81471.54,211.2,-0.00327,1e-05,0.28386]
[1778101648508,52.31,81471.57,211.2,-0.00327,1e-05,0.28385]
[1778101653516,52.31,81471.73,211.2,-0.00325,1e-05,0.28196]
[1778101654664,52.31,81471.73,211.2,-0.00325,1e-05,0.28196]
[1778101657003,52.31,81483.21,211.2,-0.00317,1e-05,0.27618]
[1778101662038,52.31,81501.13,211.2,-0.00306,1e-05,0.26737]
[1778101667073,52.31,81503.26,211.2,-0.00305,1e-05,0.26634]
[1778101668505,52.31,81503.24,211.2,-0.00305,1e-05,0.26635]
[1778101672910,52.31,81500.45,211.2,-0.00306,1e-05,0.2677]
[1778101678153,52.31,81500.94,211.2,-0.00306,1e-05,0.26746]
[1778101684195,52.31,81501.7,211.2,-0.00306,1e-05,0.26709]
[1778101691248,52.31,81501.67,211.2,-0.00306,1e-05,0.26711]
[1778101697290,52.31,81501.78,211.2,-0.00306,1e-05,0.26705]
[1778101709375,52.31,81501.73,211.2,-0.00306,1e-05,0.26708]
[1778101714410,52.31,81489.76,211.2,-0.00311,1e-05,0.27117]
[1778101719445,52.31,81487.36,211.2,-0.00313,1e-05,0.27235]
[1778101724480,52.31,81488.45,211.2,-0.00312,1e-05,0.27181]
[1778101736564,52.31,81488.76,211.2,-0.00312,1e-05,0.27166]
[1778101738534,52.31,81488.76,211.2,-0.00312,1e-05,0.27166]
[1778101745127,52.31,81488.7,211.2,-0.00312,1e-05,0.27169]
[1778101750665,52.31,81487.55,211.2,-0.00313,1e-05,0.27226]
[1778101753686,52.31,81478.57,211.2,-0.00318,1e-05,0.27671]
[1778101758721,52.31,81489.62,211.2,-0.00311,1e-05,0.27124]
[1778101763756,52.31,81494.8,211.2,-0.00308,1e-05,0.2687]
[1778101776847,52.31,81494.41,211.2,-0.00306,1e-05,0.26715]
[1778101783500,52.31,81493.52,211.2,-0.00307,1e-05,0.26758]
[1778101787921,52.31,81493.56,211.2,-0.00307,1e-05,0.26756]
[1778101794973,52.31,81492.79,211.2,-0.00307,1e-05,0.26794]
[1778101801016,52.31,81492.8,211.2,-0.00307,1e-05,0.26793]
[1778101804240,52.31,81485.11,211.2,-0.00312,1e-05,0.2717]
[1778101810080,52.31,81484.76,211.2,-0.00312,1e-05,0.27187]
[1778101813506,52.31,81484.77,211.2,-0.00312,1e-05,0.27186]
[1778101818761,52.31,81484.83,211.2,-0.00312,1e-05,0.27183]
[1778101823543,52.31,81484.81,211.2,-0.00312,1e-05,0.27184]
[1778101824732,52.31,81484.76,211.2,-0.00312,1e-05,0.27187]
[1778101828623,52.31,81480.2,211.2,-0.00315,1e-05,0.27412]
[1778101828644,52.31,81480.2,211.2,-0.00315,1e-05,0.27412]
[1778101830220,52.31,81467.27,211.2,-0.00324,1e-05,0.2806]
[1778101831107,52.31,81467.27,211.2,-0.00324,1e-05,0.2806]
[1778101837269,52.31,81466.93,211.2,-0.00322,1e-05,0.27897]
[1778101842304,52.31,81465.14,211.2,-0.00323,1e-05,0.27988]
[1778101846128,52.31,81463.68,211.2,-0.00324,1e-05,0.28062]
[1778101851367,52.31,81462.39,211.2,-0.00325,1e-05,0.28127]
[1778101856402,52.31,81462.47,211.2,-0.00325,1e-05,0.28123]
[1778101860432,52.31,81453.52,211.2,-0.00331,1e-05,0.28581]
[1778101865467,52.31,81450.96,211.2,-0.00332,1e-05,0.28713]
[1778101870502,52.31,81450.93,211.2,-0.00332,1e-05,0.28714]
[1778101875537,52.31,81450.48,211.2,-0.00333,1e-05,0.28737]
[1778101880572,52.31,81448.81,211.2,-0.00334,1e-05,0.28824]
[1778101885607,52.31,81445.72,211.2,-0.00336,1e-05,0.28985]
[1778101891649,52.31,81444.7,211.2,-0.00334,1e-05,0.28853]
[1778101899705,52.31,81439.35,211.2,-0.00338,1e-05,0.29132]
[1778101904741,52.31,81435.29,211.2,-0.00341,1e-05,0.29345]
[1778101906755,52.31,81426.68,211.2,-0.00347,1e-05,0.29802]
[1778101911790,52.31,81423.78,211.2,-0.00349,1e-05,0.29957]
[1778101916832,52.31,81423.4,211.2,-0.00349,1e-05,0.29978]
[1778101921867,52.31,81421.09,211.2,-0.00351,1e-05,0.30102]
[1778101926903,52.31,81421.01,211.2,-0.00351,1e-05,0.30106]
[1778101939994,52.31,81421.2,211.2,-0.00351,1e-05,0.30096]
[1778101946037,52.31,81421.25,211.2,-0.00351,1e-05,0.30093]
[1778101952082,52.31,81404.64,211.2,-0.0036,1e-05,0.30805]
[1778101954096,52.31,81397.06,211.2,-0.00366,1e-05,0.31225]
[1778101958124,52.31,81388.73,211.2,-0.00372,1e-05,0.31691]
[1778101959131,52.31,81379.0,211.2,-0.00379,1e-05,0.32244]
[1778101962152,52.31,81365.07,211.2,-0.0039,1e-05,0.3305]
[1778101967187,52.31,81364.54,211.2,-0.0039,1e-05,0.33081]
[1778101972222,52.31,81363.95,211.2,-0.00391,1e-05,0.33116]
[1778101978264,52.31,81364.01,211.2,-0.00391,1e-05,0.33112]
[1778101981058,52.31,81358.42,211.2,-0.00395,1e-05,0.33441]
[1778101981140,52.31,81358.42,211.2,-0.00395,1e-05,0.33441]
[1778101981286,52.31,81344.71,211.2,-0.00406,1e-05,0.34259]
[1778101982293,52.31,81323.09,211.2,-0.00424,1e-05,0.35585]
[1778101985490,52.31,81317.5,211.2,-0.00428,1e-05,0.35935]
[1778101985722,52.31,81317.5,211.2,-0.00428,1e-05,0.35935]
[1778101986689,52.31,81316.97,211.2,-0.00429,1e-05,0.35968]
[1778101987335,52.31,81303.58,211.2,-0.0044,1e-05,0.36819]
[1778101990621,52.31,81307.56,211.2,-0.00437,1e-05,0.36564]
[1778101996396,52.31,81304.71,211.2,-0.00439,1e-05,0.36747]
[1778101999419,52.31,81316.77,211.2,-0.00429,1e-05,0.35981]
[1778102000426,52.31,81329.19,211.2,-0.00419,1e-05,0.35207]
[1778102001433,52.31,81340.79,211.2,-0.00409,1e-05,0.34497]
[1778102003547,52.31,81343.54,211.2,-0.00407,1e-05,0.3433]
[1778102004303,52.31,81345.13,211.2,-0.00406,1e-05,0.34234]
[1778102009492,52.31,81349.29,211.2,-0.00402,1e-05,0.33984]
[1778102013524,52.31,81348.88,211.2,-0.004,1e-05,0.338]
[1778102016402,52.31,81348.58,211.2,-0.004,1e-05,0.33817]
[1778102018527,52.31,81348.53,211.2,-0.004,1e-05,0.3382]
[1778102022474,52.31,81348.61,211.2,-0.004,1e-05,0.33816]
[1778102023427,52.31,81348.61,211.2,-0.004,1e-05,0.33816]
[1778102028635,52.31,81355.5,211.2,-0.00395,1e-05,0.33407]
[1778102034667,52.31,81360.91,211.2,-0.00391,1e-05,0.33088]
[1778102040709,52.31,81361.61,211.2,-0.0039,1e-05,0.33047]
[1778102047761,52.31,81364.15,211.2,-0.00388,1e-05,0.32899]
[1778102052796,52.31,81366.17,211.2,-0.00387,1e-05,0.32781]
[1778102057831,52.31,81367.65,211.2,-0.00386,1e-05,0.32696]
[1778102058532,52.31,81367.65,211.2,-0.00386,1e-05,0.32696]
[1778102063874,52.31,81368.9,211.2,-0.00385,1e-05,0.32623]
[1778102065095,52.31,81368.9,211.2,-0.00385,1e-05,0.32623]
[1778102070923,52.31,81370.28,211.2,-0.00383,1e-05,0.32543]
[1778102075958,52.31,81374.93,211.2,-0.00378,1e-05,0.32074]
[1778102080993,52.31,81373.78,211.2,-0.00378,1e-05,0.3214]
[1778102083522,52.31,81373.78,211.2,-0.00378,1e-05,0.3214]
[1778102089474,52.31,81373.78,211.2,-0.00378,1e-05,0.3214]
[1778102096098,52.31,81374.22,211.2,-0.00378,1e-05,0.32115]
[1778102102711,52.31,81374.95,211.2,-0.00378,1e-05,0.32073]
[1778102103528,52.31,81374.83,211.2,-0.00378,1e-05,0.3208]
[1778102107668,52.31,81376.85,211.2,-0.00376,1e-05,0.31965]
[1778102113521,52.31,81377.77,211.2,-0.00375,1e-05,0.31913]
[1778102119907,52.31,81384.45,211.2,-0.00371,1e-05,0.31535]
[1778102129330,52.31,81386.7,211.2,-0.00369,1e-05,0.31409]
[1778102134365,52.31,81387.24,211.2,-0.00366,1e-05,0.31181]
[1778102139400,52.31,81387.09,211.2,-0.00366,1e-05,0.31189]
[1778102144435,52.31,81386.96,211.2,-0.00366,1e-05,0.31197]
[1778102149470,52.31,81385.83,211.2,-0.00367,1e-05,0.3126]
[1778102155512,52.31,81386.54,211.2,-0.00367,1e-05,0.3122]
[1778102160547,52.31,81392.96,211.2,-0.00362,1e-05,0.30864]
[1778102165582,52.31,81397.28,211.2,-0.00359,1e-05,0.30626]
[1778102170617,52.31,81399.51,211.2,-0.00357,1e-05,0.30504]
[1778102173551,52.31,81400.13,211.2,-0.00357,1e-05,0.3047]
[1778102174893,52.31,81400.12,211.2,-0.00357,1e-05,0.30471]
[1778102180687,52.31,81400.16,211.2,-0.00357,1e-05,0.30468]
[1778102187736,52.31,81406.62,211.2,-0.00352,1e-05,0.30117]
[1778102192771,52.31,81409.84,211.2,-0.00348,1e-05,0.29753]
[1778102197806,52.31,81411.44,211.2,-0.00347,1e-05,0.29667]
[1778102198522,52.31,81411.44,211.2,-0.00347,1e-05,0.29667]
[1778102199225,52.31,81411.44,211.2,-0.00347,1e-05,0.29667]
[1778102202841,52.31,81423.59,211.2,-0.00338,1e-05,0.29024]
[1778102208510,52.31,81425.27,211.2,-0.00337,1e-05,0.28936]
[1778102211407,52.31,81425.25,211.2,-0.00337,1e-05,0.28937]
[1778102213506,52.31,81425.25,211.2,-0.00337,1e-05,0.28937]
[1778102217451,52.31,81425.24,211.2,-0.00337,1e-05,0.28938]
[1778102222981,52.31,81423.17,211.2,-0.00338,1e-05,0.29046]
[1778102234064,52.31,81425.02,211.2,-0.00337,1e-05,0.2895]
[1778102239099,52.31,81426.15,211.2,-0.00336,1e-05,0.2889]
[1778102245141,52.31,81430.49,211.2,-0.00334,1e-05,0.28665]
[1778102248522,52.31,81431.12,211.2,-0.00333,1e-05,0.28632]
[1778102254204,52.31,81431.46,211.2,-0.00331,1e-05,0.2843]
[1778102260012,52.31,81431.23,211.2,-0.00331,1e-05,0.28442]
[1778102265281,52.31,81430.87,211.2,-0.00331,1e-05,0.2846]
[1778102270316,52.31,81424.27,211.2,-0.00336,1e-05,0.28802]
[1778102276358,52.31,81420.27,211.2,-0.00338,1e-05,0.29011]
[1778102278372,52.31,81412.29,211.2,-0.00344,1e-05,0.29432]
[1778102283407,52.31,81412.91,211.2,-0.00343,1e-05,0.29399]
[1778102288442,52.31,81412.48,211.2,-0.00344,1e-05,0.29422]
[1778102293529,52.31,81411.57,211.2,-0.00344,1e-05,0.2947]
[1778102296482,52.31,81410.24,211.2,-0.00345,1e-05,0.29541]
[1778102302540,52.31,81410.48,211.2,-0.00345,1e-05,0.29528]
[1778102311603,52.31,81409.6,211.2,-0.00344,1e-05,0.29386]
[1778102317645,52.31,81410.0,211.2,-0.00343,1e-05,0.29365]
[1778102319659,52.31,81402.64,211.2,-0.00348,1e-05,0.29757]
[1778102324694,52.31,81402.13,211.2,-0.00349,1e-05,0.29784]
[1778102328543,52.31,81402.68,211.2,-0.00348,1e-05,0.29755]
[1778102332018,52.31,81402.72,211.2,-0.00348,1e-05,0.29753]
[1778102337786,52.31,81407.8,211.2,-0.00345,1e-05,0.29481]
[1778102338540,52.31,81407.8,211.2,-0.00345,1e-05,0.29481]
[1778102343105,52.31,81406.0,211.2,-0.00346,1e-05,0.29577]
[1778102348865,52.31,81405.99,211.2,-0.00346,1e-05,0.29578]
[1778102354907,52.31,81400.65,211.2,-0.0035,1e-05,0.29864]
[1778102359942,52.31,81409.02,211.2,-0.00344,1e-05,0.29417]
[1778102363533,52.31,81411.9,211.2,-0.00342,1e-05,0.29264]
[1778102366088,52.31,81413.75,211.2,-0.00341,1e-05,0.29166]
[1778102373033,52.31,81417.88,211.2,-0.00336,1e-05,0.28763]
[1778102373514,52.31,81417.88,211.2,-0.00336,1e-05,0.28763]
[1778102379075,52.31,81421.13,211.2,-0.00334,1e-05,0.28594]
[1778102379858,52.31,81421.13,211.2,-0.00334,1e-05,0.28594]
[1778102386124,52.31,81420.24,211.2,-0.00334,1e-05,0.2864]
[1778102392166,52.31,81421.15,211.2,-0.00333,1e-05,0.28593]
[1778102397201,52.31,81419.35,211.2,-0.00335,1e-05,0.28686]
[1778102403244,52.31,81418.08,211.2,-0.00336,1e-05,0.28752]
[1778102408508,52.31,81418.3,211.2,-0.00335,1e-05,0.28741]
[1778102410006,52.31,81418.06,211.2,-0.00336,1e-05,0.28753]
[1778102413455,52.31,81418.05,211.2,-0.00336,1e-05,0.28754]
[1778102416138,52.31,81418.05,211.2,-0.00336,1e-05,0.28754]
[1778102417342,52.31,81410.26,211.2,-0.00341,1e-05,0.29162]
[1778102418478,52.31,81410.26,211.2,-0.00341,1e-05,0.29162]
[1778102422242,52.31,81410.04,211.2,-0.00341,1e-05,0.29174]
[1778102427413,52.31,81410.11,211.2,-0.00341,1e-05,0.2917]
[1778102428520,52.31,81410.11,211.2,-0.00341,1e-05,0.2917]
[1778102434382,52.31,81410.14,211.2,-0.00341,1e-05,0.29168]
[1778102439497,52.31,81410.18,211.2,-0.00339,1e-05,0.28978]
[1778102444532,52.31,81409.47,211.2,-0.00339,1e-05,0.29015]
[1778102448531,52.31,81409.89,211.2,-0.00339,1e-05,0.28993]
[1778102451689,52.31,81409.89,211.2,-0.00339,1e-05,0.28993]
[1778102462663,52.31,81409.87,211.2,-0.00339,1e-05,0.28994]
[1778102467698,52.31,81413.45,211.2,-0.00337,1e-05,0.28807]
[1778102468507,52.31,81413.45,211.2,-0.00337,1e-05,0.28807]
[1778102469931,52.31,81414.1,211.2,-0.00336,1e-05,0.28773]
[1778102476761,52.31,81414.33,211.2,-0.00336,1e-05,0.28761]
[1778102478516,52.31,81414.33,211.2,-0.00336,1e-05,0.28761]
[1778102482201,52.31,81414.33,211.2,-0.00336,1e-05,0.28761]
[1778102483514,52.31,81414.63,211.2,-0.00336,1e-05,0.28745]
[1778102488365,52.31,81414.65,211.2,-0.00336,1e-05,0.28744]
[1778102493882,52.31,81414.15,211.2,-0.00334,1e-05,0.28584]
[1778102498915,52.31,81414.23,211.2,-0.00334,1e-05,0.2858]
[1778102503950,52.31,81414.04,211.2,-0.00334,1e-05,0.2859]
[1778102508985,52.31,81414.6,211.2,-0.00334,1e-05,0.28561]
[1778102513548,52.31,81414.97,211.2,-0.00333,1e-05,0.28541]
[1778102518929,52.31,81415.33,211.2,-0.00333,1e-05,0.28523]
[1778102524090,52.31,81415.62,211.2,-0.00333,1e-05,0.28508]
[1778102526104,52.31,81425.1,211.2,-0.00327,1e-05,0.28021]
[1778102528533,52.31,81427.43,211.2,-0.00325,1e-05,0.27902]
[1778102531042,52.31,81428.42,211.2,-0.00324,1e-05,0.27852]
[1778102533541,52.31,81430.02,211.2,-0.00323,1e-05,0.27771]
[1778102537227,52.31,81430.38,211.2,-0.00323,1e-05,0.27752]
[1778102543223,52.31,81432.29,211.2,-0.00322,1e-05,0.27656]
[1778102543540,52.31,81432.29,211.2,-0.00322,1e-05,0.27656]
[1778102549267,52.31,81431.87,211.2,-0.00322,1e-05,0.27677]
[1778102549504,52.31,81431.87,211.2,-0.00322,1e-05,0.27677]
[1778102553533,52.31,81417.71,211.2,-0.00329,1e-05,0.28215]
[1778102555526,52.31,81417.84,211.2,-0.00329,1e-05,0.28208]
[1778102565387,52.31,81414.57,211.2,-0.00332,1e-05,0.28376]
[1778102567691,52.31,81414.57,211.2,-0.00332,1e-05,0.28376]
[1778102568547,52.31,81414.82,211.2,-0.00331,1e-05,0.28364]
[1778102573813,52.31,81414.57,211.2,-0.00332,1e-05,0.28376]
[1778102578534,52.31,81407.33,211.2,-0.00337,1e-05,0.28752]
[1778102579985,52.31,81407.02,211.2,-0.00337,1e-05,0.28768]
[1778102585527,52.31,81407.73,211.2,-0.00336,1e-05,0.28731]
[1778102588518,52.31,81407.76,211.2,-0.00336,1e-05,0.2873]
[1778102592149,52.31,81408.65,211.2,-0.00336,1e-05,0.28683]
[1778102598541,52.31,81406.9,211.2,-0.00337,1e-05,0.28775]
[1778102603653,52.31,81406.86,211.2,-0.00337,1e-05,0.28777]
[1778102610409,52.31,81406.87,211.2,-0.00337,1e-05,0.28776]
[1778102615737,52.31,81405.75,211.2,-0.00335,1e-05,0.28648]
[1778102618523,52.31,81405.79,211.2,-0.00335,1e-05,0.28645]
[1778102622719,52.31,81405.74,211.2,-0.00335,1e-05,0.28648]
[1778102627821,52.31,81411.79,211.2,-0.00331,1e-05,0.28335]
[1778102632856,52.31,81419.5,211.2,-0.00326,1e-05,0.27939]
[1778102633540,52.31,81419.5,211.2,-0.00326,1e-05,0.27939]
[1778102638898,52.31,81419.56,211.2,-0.00326,1e-05,0.27936]
[1778102640714,52.31,81420.28,211.2,-0.00326,1e-05,0.279]
[1778102645947,52.31,81420.3,211.2,-0.00326,1e-05,0.27899]
[1778102650982,52.31,81420.37,211.2,-0.00326,1e-05,0.27895]
[1778102653520,52.31,81418.97,211.2,-0.00327,1e-05,0.27966]
[1778102659059,52.31,81419.83,211.2,-0.00326,1e-05,0.27923]
[1778102663556,52.31,81419.47,211.2,-0.00326,1e-05,0.27941]
[1778102665128,52.31,81419.47,211.2,-0.00326,1e-05,0.27941]
[1778102671122,52.31,81420.63,211.2,-0.00323,1e-05,0.27699]
[1778102676158,52.31,81426.48,211.2,-0.00319,1e-05,0.27404]
[1778102678501,52.31,81424.76,211.2,-0.00321,1e-05,0.27491]
[1778102682329,52.31,81424.74,211.2,-0.00321,1e-05,0.27492]
[1778102683406,52.31,81424.76,211.2,-0.00321,1e-05,0.27491]
[1778102688527,52.31,81425.83,211.2,-0.0032,1e-05,0.27437]
[1778102693515,52.31,81423.26,211.2,-0.00322,1e-05,0.27566]
[1778102694646,52.31,81423.2,211.2,-0.00322,1e-05,0.27569]
[1778102700075,52.31,81423.2,211.2,-0.00322,1e-05,0.27569]
[1778102703523,52.31,81426.4,211.2,-0.0032,1e-05,0.27408]
[1778102704372,52.31,81426.4,211.2,-0.0032,1e-05,0.27408]
[1778102705363,52.31,81415.53,211.2,-0.00327,1e-05,0.27958]
[1778102708530,52.31,81410.4,211.2,-0.0033,1e-05,0.28221]
[1778102712973,52.31,81410.86,211.2,-0.0033,1e-05,0.28197]
[1778102713447,52.31,81410.86,211.2,-0.0033,1e-05,0.28197]
[1778102719149,52.31,81411.43,211.2,-0.00329,1e-05,0.28168]
[1778102723522,52.31,81414.0,211.2,-0.00328,1e-05,0.28036]
[1778102725189,52.31,81413.82,211.2,-0.00328,1e-05,0.28045]
[1778102730544,52.31,81413.33,211.2,-0.00328,1e-05,0.28071]
[1778102735579,52.31,81413.64,211.2,-0.00326,1e-05,0.27871]
[1778102738516,52.31,81416.73,211.2,-0.00324,1e-05,0.27714]
[1778102744330,52.31,81419.96,211.2,-0.00322,1e-05,0.27551]
[1778102748539,52.31,81423.99,211.2,-0.00319,1e-05,0.27348]
[1778102749690,52.31,81425.32,211.2,-0.00318,1e-05,0.27282]
[1778102753705,52.31,81432.84,211.2,-0.00313,1e-05,0.26908]
[1778102758740,52.31,81433.96,211.2,-0.00313,1e-05,0.26853]
[1778102763776,52.31,81435.63,211.2,-0.00312,1e-05,0.26771]
[1778102768811,52.31,81437.03,211.2,-0.00311,1e-05,0.26702]
[1778102774853,52.31,81435.88,211.2,-0.00311,1e-05,0.26758]
[1778102779888,52.31,81438.7,211.2,-0.0031,1e-05,0.2662]
[1778102783523,52.31,81441.7,211.2,-0.00308,1e-05,0.26474]
[1778102786317,52.31,81443.5,211.2,-0.00307,1e-05,0.26386]
[1778102788505,52.31,81443.1,211.2,-0.00307,1e-05,0.26405]
[1778102792611,52.31,81442.78,211.2,-0.00307,1e-05,0.26421]
[1778102798014,52.31,81444.49,211.2,-0.00304,1e-05,0.26163]
[1778102803049,52.31,81447.86,211.2,-0.00302,1e-05,0.26]
[1778102809091,52.31,81450.1,211.2,-0.003,1e-05,0.25893]
[1778102813519,52.31,81450.18,211.2,-0.003,1e-05,0.25889]
[1778102816751,52.31,81450.31,211.2,-0.003,1e-05,0.25883]
[1778102826210,52.31,81445.42,211.2,-0.00303,1e-05,0.26118]
[1778102831245,52.31,81444.35,211.2,-0.00304,1e-05,0.26169]
[1778102833530,52.31,81444.35,211.2,-0.00304,1e-05,0.26169]
[1778102835085,52.31,81444.35,211.2,-0.00304,1e-05,0.26169]
[1778102847359,52.31,81444.64,211.2,-0.00304,1e-05,0.26155]
[1778102848509,52.31,81444.64,211.2,-0.00304,1e-05,0.26155]
[1778102852484,52.31,81444.55,211.2,-0.00304,1e-05,0.2616]
[1778102853425,52.31,81444.55,211.2,-0.00302,1e-05,0.25985]
[1778102858631,52.31,81444.4,211.2,-0.00302,1e-05,0.25992]
[1778102865485,52.31,81446.24,211.2,-0.00301,1e-05,0.25904]
[1778102870520,52.31,81445.66,211.2,-0.00301,1e-05,0.25932]
[1778102876562,52.31,81445.79,211.2,-0.00301,1e-05,0.25925]
[1778102881597,52.31,81444.96,211.2,-0.00302,1e-05,0.25965]
[1778102882537,52.31,81444.96,211.2,-0.00302,1e-05,0.25965]
[1778102882604,52.31,81437.37,211.2,-0.00306,1e-05,0.26331]
[1778102887639,52.31,81433.0,211.2,-0.00309,1e-05,0.26544]
[1778102892674,52.31,81430.86,211.2,-0.00311,1e-05,0.26649]
[1778102898525,52.31,81429.08,211.2,-0.00312,1e-05,0.26736]
[1778102900293,52.31,81429.08,211.2,-0.00312,1e-05,0.26736]
[1778102905765,52.31,81426.86,211.2,-0.00313,1e-05,0.26846]
[1778102911807,52.31,81427.55,211.2,-0.00311,1e-05,0.26633]
[1778102918541,52.31,81427.55,211.2,-0.00311,1e-05,0.26633]
[1778102922491,52.31,81427.49,211.2,-0.00311,1e-05,0.26636]
[1778102928549,52.31,81427.45,211.2,-0.00311,1e-05,0.26638]
[1778102934707,52.31,81427.63,211.2,-0.00311,1e-05,0.26629]
[1778102940041,52.31,81427.63,211.2,-0.00311,1e-05,0.26629]
[1778102943534,52.31,81427.69,211.2,-0.00311,1e-05,0.26626]
[1778102947012,52.31,81427.7,211.2,-0.00311,1e-05,0.26626]
[1778102948516,52.31,81431.21,211.2,-0.00308,1e-05,0.26454]
[1778102952961,52.31,81431.43,211.2,-0.00308,1e-05,0.26443]
[1778102958529,52.31,81435.81,211.2,-0.00305,1e-05,0.26231]
[1778102965120,52.31,81437.4,211.2,-0.00304,1e-05,0.26154]
[1778102970216,52.31,81437.78,211.2,-0.00304,1e-05,0.26135]
[1778102980286,52.31,81438.74,211.2,-0.00302,1e-05,0.25914]
[1778102988342,52.31,81438.86,211.2,-0.00301,1e-05,0.25908]
[1778102993377,52.31,81441.83,211.2,-0.003,1e-05,0.25766]
[1778102998550,52.31,81444.26,211.2,-0.00298,1e-05,0.25651]
[1778103001031,52.31,81445.05,211.2,-0.00298,1e-05,0.25613]
[1778103006468,52.31,81444.43,211.2,-0.00298,1e-05,0.25643]
[1778103011503,52.31,81443.76,211.2,-0.00298,1e-05,0.25675]
[1778103023546,52.31,81444.01,211.2,-0.00298,1e-05,0.25663]
[1778103025400,52.31,81444.01,211.2,-0.00298,1e-05,0.25663]
[1778103028546,52.31,81444.01,211.2,-0.00298,1e-05,0.25663]
[1778103031421,52.31,81441.69,211.2,-0.003,1e-05,0.25773]
[1778103038697,52.31,81441.69,211.2,-0.00298,1e-05,0.256]
[1778103043732,52.31,81441.14,211.2,-0.00298,1e-05,0.25626]
[1778103050785,52.31,81440.55,211.2,-0.00298,1e-05,0.25654]
[1778103052800,52.31,81429.04,211.2,-0.00306,1e-05,0.26206]
[1778103057835,52.31,81425.9,211.2,-0.00308,1e-05,0.26359]
[1778103066898,52.31,81425.42,211.2,-0.00308,1e-05,0.26382]
[1778103073544,52.31,81425.39,211.2,-0.00308,1e-05,0.26383]
[1778103074353,52.31,81425.36,211.2,-0.00308,1e-05,0.26385]
[1778103079989,52.31,81427.39,211.2,-0.00307,1e-05,0.26286]
[1778103089054,52.31,81426.87,211.2,-0.00307,1e-05,0.26311]
[1778103091068,52.31,81438.74,211.2,-0.00298,1e-05,0.25566]
[1778103094090,52.31,81449.9,211.2,-0.00291,1e-05,0.25042]
[1778103099125,52.31,81451.28,211.2,-0.0029,1e-05,0.24977]
[1778103104160,52.31,81454.53,211.2,-0.00288,1e-05,0.24827]
[1778103107181,52.31,81464.44,211.2,-0.00282,1e-05,0.24372]
[1778103112216,52.31,81467.77,211.2,-0.0028,1e-05,0.24221]
[1778103113546,52.31,81467.77,211.2,-0.0028,1e-05,0.24221]
[1778103117001,52.31,81467.58,211.2,-0.0028,1e-05,0.2423]
[1778103118559,52.31,81467.56,211.2,-0.0028,1e-05,0.24231]
[1778103123144,52.31,81465.22,211.2,-0.00282,1e-05,0.24337]
[1778103128544,52.31,81468.52,211.2,-0.0028,1e-05,0.24187]
[1778103129203,52.31,81468.52,211.2,-0.0028,1e-05,0.24187]
[1778103133528,52.31,81468.5,211.2,-0.0028,1e-05,0.24188]
[1778103135389,52.31,81468.55,211.2,-0.0028,1e-05,0.24186]
[1778103143539,52.31,81468.48,211.2,-0.0028,1e-05,0.24189]
[1778103147695,52.31,81468.48,211.2,-0.0028,1e-05,0.24189]
[1778103153503,52.31,81468.21,211.2,-0.00278,1e-05,0.24035]
[1778103158538,52.31,81467.39,211.2,-0.00278,1e-05,0.24072]
[1778103167601,52.31,81467.79,211.2,-0.00278,1e-05,0.24054]
[1778103168577,52.31,81467.79,211.2,-0.00278,1e-05,0.24054]
[1778103172352,52.31,81468.08,211.2,-0.00278,1e-05,0.24041]
[1778103177671,52.31,81470.41,211.2,-0.00277,1e-05,0.23937]
[1778103185727,52.31,81470.61,211.2,-0.00277,1e-05,0.23928]
[1778103191769,52.31,81470.84,211.2,-0.00276,1e-05,0.23917]
[1778103196804,52.31,81471.0,211.2,-0.00276,1e-05,0.2391]
[1778103199825,52.31,81478.78,211.2,-0.00272,1e-05,0.23564]
[1778103204860,52.31,81483.52,211.2,-0.00269,1e-05,0.23355]
[1778103209895,52.31,81484.41,211.2,-0.00269,1e-05,0.23316]
[1778103211909,52.31,81488.32,211.2,-0.00265,1e-05,0.22985]
[1778103216944,52.31,81491.37,211.2,-0.00263,1e-05,0.22853]
[1778103218542,52.31,81491.52,211.2,-0.00263,1e-05,0.22847]
[1778103219273,52.31,81491.89,211.2,-0.00263,1e-05,0.22831]
[1778103224339,52.31,81496.9,211.2,-0.0026,1e-05,0.22616]
[1778103228025,52.31,81506.51,211.2,-0.00255,1e-05,0.22209]
[1778103233060,52.31,81509.95,211.2,-0.00253,1e-05,0.22065]
[1778103238095,52.31,81511.73,211.2,-0.00252,1e-05,0.21991]
[1778103243131,52.31,81513.64,211.2,-0.00251,1e-05,0.21912]
[1778103248556,52.31,81515.05,211.2,-0.0025,1e-05,0.21853]
[1778103254785,52.31,81517.99,211.2,-0.00249,1e-05,0.21732]
[1778103256222,52.31,81506.14,211.2,-0.00255,1e-05,0.22225]
[1778103261256,52.31,81502.12,211.2,-0.00257,1e-05,0.22395]
[1778103265732,52.31,81501.08,211.2,-0.00258,1e-05,0.22439]
[1778103272334,52.31,81501.14,211.2,-0.00256,1e-05,0.22279]
[1778103277375,52.31,81498.21,211.2,-0.00258,1e-05,0.22403]
[1778103282410,52.31,81492.04,211.2,-0.00261,1e-05,0.22666]
[1778103287446,52.31,81486.15,211.2,-0.00264,1e-05,0.22919]
[1778103293539,52.31,81481.32,211.2,-0.00267,1e-05,0.23128]
[1778103297558,52.31,81482.97,211.2,-0.00266,1e-05,0.23057]
[1778103298440,52.31,81483.39,211.2,-0.00266,1e-05,0.23038]
[1778103303769,52.31,81484.82,211.2,-0.00265,1e-05,0.22976]
[1778103313565,52.31,81480.13,211.2,-0.00267,1e-05,0.2318]
[1778103315782,52.31,81480.5,211.2,-0.00267,1e-05,0.23164]
[1778103321691,52.31,81482.58,211.2,-0.00266,1e-05,0.23074]
[1778103326726,52.31,81480.75,211.2,-0.00267,1e-05,0.23153]
[1778103329747,52.31,81494.36,211.2,-0.0026,1e-05,0.22566]
[1778103332768,52.31,81498.65,211.2,-0.00256,1e-05,0.22227]
[1778103333527,52.31,81498.65,211.2,-0.00256,1e-05,0.22227]
[1778103339130,52.31,81504.19,211.2,-0.00253,1e-05,0.21995]
[1778103348880,52.31,81503.49,211.2,-0.00253,1e-05,0.22025]
[1778103353915,52.31,81499.03,211.2,-0.00255,1e-05,0.22211]
[1778103358950,52.31,81499.16,211.2,-0.00255,1e-05,0.22206]
[1778103363985,52.31,81499.8,211.2,-0.00255,1e-05,0.22179]
[1778103369022,52.31,81503.12,211.2,-0.00253,1e-05,0.2204]
[1778103375064,52.31,81503.09,211.2,-0.00253,1e-05,0.22041]
[1778103380099,52.31,81501.62,211.2,-0.00254,1e-05,0.22103]
[1778103385134,52.31,81506.85,211.2,-0.00251,1e-05,0.21885]
[1778103388558,52.31,81507.73,211.2,-0.00251,1e-05,0.21848]
[1778103391176,52.31,81513.88,211.2,-0.00246,1e-05,0.21442]
[1778103394214,52.31,81514.5,211.2,-0.00245,1e-05,0.21416]
[1778103399235,52.31,81519.24,211.2,-0.00243,1e-05,0.21224]
[1778103405277,52.31,81519.41,211.2,-0.00243,1e-05,0.21217]
[1778103412328,52.31,81520.14,211.2,-0.00242,1e-05,0.21187]
[1778103417363,52.31,81516.02,211.2,-0.00245,1e-05,0.21354]
[1778103422399,52.31,81515.44,211.2,-0.00245,1e-05,0.21378]
[1778103427434,52.31,81516.22,211.2,-0.00244,1e-05,0.21346]
[1778103433182,52.31,81513.21,211.2,-0.00246,1e-05,0.21469]
[1778103435820,52.31,81507.05,211.2,-0.00249,1e-05,0.21722]
[1778103441532,52.31,81513.05,211.2,-0.00246,1e-05,0.21476]
[1778103446567,52.31,81516.47,211.2,-0.00244,1e-05,0.21336]
[1778103451602,52.31,81518.78,211.2,-0.00241,1e-05,0.21091]
[1778103453584,52.31,81516.48,211.2,-0.00243,1e-05,0.21184]
[1778103454991,52.31,81516.48,211.2,-0.00243,1e-05,0.21184]
[1778103460665,52.31,81526.8,211.2,-0.00237,1e-05,0.20771]
[1778103465701,52.31,81530.38,211.2,-0.00236,1e-05,0.20629]
[1778103470736,52.31,81534.04,211.2,-0.00234,0.0,0.20485]
[1778103475771,52.31,81528.37,211.2,-0.00237,1e-05,0.20708]
[1778103480806,52.31,81534.84,211.2,-0.00233,0.0,0.20453]
[1778103481813,52.31,81543.57,211.2,-0.00229,0.0,0.20114]
[1778103486849,52.31,81550.56,211.2,-0.00226,0.0,0.19846]
[1778103488537,52.31,81548.23,211.2,-0.00227,0.0,0.19935]
[1778103491694,52.31,81548.56,211.2,-0.00227,0.0,0.19922]
[1778103496919,52.31,81548.56,211.2,-0.00227,0.0,0.19922]
[1778103501955,52.31,81552.31,211.2,-0.00225,0.0,0.19779]
[1778103502962,52.31,81559.55,211.2,-0.00221,0.0,0.19505]
[1778103504976,52.31,81550.29,211.2,-0.00226,0.0,0.19856]
[1778103505983,52.31,81542.53,211.2,-0.0023,0.0,0.20154]
[1778103511018,52.31,81545.72,211.2,-0.00226,0.0,0.19887]
[1778103516053,52.31,81550.61,211.2,-0.00224,0.0,0.197]
[1778103518561,52.31,81550.9,211.2,-0.00224,0.0,0.19689]
[1778103521966,52.31,81555.19,211.2,-0.00222,0.0,0.19527]
[1778103527130,52.31,81557.17,211.2,-0.00221,0.0,0.19453]
[1778103532165,52.31,81558.47,211.2,-0.0022,0.0,0.19404]
[1778103537200,52.31,81562.32,211.2,-0.00218,0.0,0.1926]
[1778103542235,52.31,81566.15,211.2,-0.00217,0.0,0.19118]
[1778103547270,52.31,81570.45,211.2,-0.00215,0.0,0.1896]
[1778103548606,52.31,81570.45,211.2,-0.00215,0.0,0.1896]
[1778103552442,52.31,81573.0,211.2,-0.00214,0.0,0.18867]
[1778103558347,52.31,81572.7,211.2,-0.00214,0.0,0.18878]
[1778103564935,52.31,81570.25,211.2,-0.00215,0.0,0.18967]
[1778103570431,52.31,81570.92,211.2,-0.00215,0.0,0.18943]
[1778103572490,52.31,81570.92,211.2,-0.00215,0.0,0.18943]
[1778103572559,52.31,81575.99,211.2,-0.00211,0.0,0.1862]
[1778103575466,52.31,81586.55,211.2,-0.00206,0.0,0.18242]
[1778103579049,52.31,81594.34,211.2,-0.00202,0.0,0.17968]
[1778103584529,52.31,81596.36,211.2,-0.00202,0.0,0.17897]
[1778103589564,52.31,81588.2,211.2,-0.00205,0.0,0.18184]
[1778103595606,52.31,81587.63,211.2,-0.00205,0.0,0.18204]
[1778103600641,52.31,81594.13,211.2,-0.00203,0.0,0.17975]
[1778103605692,52.31,81588.02,211.2,-0.00205,0.0,0.1819]
[1778103607706,52.31,81579.3,211.2,-0.00209,0.0,0.18501]
[1778103608965,52.31,81579.3,211.2,-0.00209,0.0,0.18501]
[1778103608993,52.31,81571.03,211.2,-0.00213,0.0,0.188]
[1778103614757,52.31,81564.06,211.2,-0.00216,0.0,0.19056]
[1778103619792,52.31,81569.94,211.2,-0.00213,0.0,0.1884]
[1778103624827,52.31,81574.49,211.2,-0.00211,0.0,0.18675]
[1778103629862,52.31,81575.68,211.2,-0.00211,0.0,0.18631]
[1778103633555,52.31,81575.89,211.2,-0.00209,0.0,0.18487]
[1778103639538,52.31,81577.97,211.2,-0.00208,0.0,0.18412]
[1778103641969,52.31,81580.43,211.2,-0.00207,0.0,0.18324]
[1778103647988,52.31,81584.38,211.2,-0.00205,0.0,0.18184]
[1778103653023,52.31,81587.42,211.2,-0.00204,0.0,0.18077]
[1778103659065,52.31,81592.39,211.2,-0.00202,0.0,0.17902]
[1778103664100,52.31,81592.48,211.2,-0.00202,0.0,0.17899]
[1778103669135,52.31,81593.11,211.2,-0.00202,0.0,0.17877]
[1778103674170,52.31,81594.79,211.2,-0.00201,0.0,0.17819]
[1778103679205,52.31,81594.05,211.2,-0.00201,0.0,0.17845]
[1778103685247,52.31,81594.01,211.2,-0.00201,0.0,0.17846]
[1778103690282,52.31,81580.91,211.2,-0.00207,0.0,0.18307]
[1778103695317,52.31,81574.33,211.2,-0.00208,0.0,0.18406]
[1778103700352,52.31,81567.83,211.2,-0.00211,0.0,0.1864]
[1778103704461,52.31,81567.79,211.2,-0.00211,0.0,0.18642]
[1778103710423,52.31,81565.54,211.2,-0.00212,0.0,0.18724]
[1778103713444,52.31,81556.75,211.2,-0.00216,0.0,0.19046]
[1778103719486,52.31,81554.52,211.2,-0.00217,0.0,0.19128]
[1778103724521,52.31,81556.85,211.2,-0.00216,0.0,0.19042]
[1778103727554,52.31,81564.94,211.2,-0.00213,0.0,0.18745]
[1778103732589,52.31,81568.47,211.2,-0.00211,0.0,0.18617]
[1778103737432,52.31,81573.22,211.2,-0.00209,0.0,0.18446]
[1778103742659,52.31,81579.14,211.2,-0.00206,0.0,0.18235]
[1778103747694,52.31,81579.22,211.2,-0.00206,0.0,0.18232]
[1778103752729,52.31,81580.43,211.2,-0.00204,0.0,0.18054]
[1778103757764,52.31,81587.16,211.2,-0.00201,0.0,0.17818]
[1778103762799,52.31,81588.0,211.2,-0.00201,0.0,0.17789]
[1778103767834,52.31,81593.51,211.2,-0.00198,0.0,0.17599]
[1778103772869,52.31,81593.05,211.2,-0.00199,0.0,0.17614]
[1778103777907,52.31,81593.66,211.2,-0.00198,0.0,0.17593]
[1778103783949,52.31,81594.49,211.2,-0.00198,0.0,0.17565]
[1778103788989,52.31,81594.38,211.2,-0.00198,0.0,0.17569]
[1778103794025,52.31,81594.65,211.2,-0.00198,0.0,0.17559]
[1778103799060,52.31,81600.71,211.2,-0.00195,0.0,0.17352]
[1778103804096,52.31,81610.31,211.2,-0.00191,0.0,0.17028]
[1778103809131,52.31,81612.81,211.2,-0.0019,0.0,0.16945]
[1778103814166,52.31,81613.97,211.2,-0.00188,0.0,0.16779]
[1778103819201,52.31,81614.38,211.2,-0.00188,0.0,0.16765]
[1778103824236,52.31,81613.97,211.2,-0.00188,0.0,0.16779]
[1778103829271,52.31,81608.33,211.2,-0.00191,0.0,0.16966]
[1778103831285,52.31,81600.47,211.2,-0.00194,0.0,0.1723]
[1778103836320,52.31,81603.16,211.2,-0.00193,0.0,0.17139]
[1778103841355,52.31,81602.15,211.2,-0.00193,0.0,0.17173]
[1778103847398,52.31,81601.42,211.2,-0.00194,0.0,0.17198]
[1778103852433,52.31,81589.3,211.2,-0.00199,0.0,0.17612]
[1778103857468,52.31,81586.59,211.2,-0.002,0.0,0.17705]
[1778103862503,52.31,81583.99,211.2,-0.00201,0.0,0.17796]
[1778103867538,52.31,81585.12,211.2,-0.00201,0.0,0.17756]
[1778103872573,52.31,81578.21,211.2,-0.00202,0.0,0.17864]
[1778103873993,52.31,81572.56,211.2,-0.00205,0.0,0.18062]
[1778103877608,52.31,81559.7,211.2,-0.0021,0.0,0.18521]
[1778103879622,52.31,81575.21,211.2,-0.00203,0.0,0.17969]
[1778103883708,52.31,81582.18,211.2,-0.002,0.0,0.17725]
[1778103892354,52.31,81581.03,211.2,-0.00201,0.0,0.17765]
[1778103897750,52.31,81569.7,211.2,-0.00206,0.0,0.18164]
[1778103902784,52.31,81568.84,211.2,-0.00206,0.0,0.18194]
[1778103908581,52.31,81567.78,211.2,-0.00207,0.0,0.18232]
[1778103910461,52.31,81566.43,211.2,-0.00207,0.0,0.1828]
[1778103915875,52.31,81562.65,211.2,-0.00209,0.0,0.18415]
[1778103921917,52.31,81560.33,211.2,-0.0021,0.0,0.18499]
[1778103923570,52.31,81560.33,211.2,-0.0021,0.0,0.18499]
[1778103928815,52.31,81558.45,211.2,-0.00211,0.0,0.18567]
[1778103931987,52.31,81561.95,211.2,-0.00208,0.0,0.18303]
[1778103937022,52.31,81564.51,211.2,-0.00207,0.0,0.18212]
[1778103943064,52.31,81564.43,211.2,-0.00207,0.0,0.18215]
[1778103948099,52.31,81564.99,211.2,-0.00206,0.0,0.18195]
[1778103953408,52.31,81564.99,211.2,-0.00206,0.0,0.18195]
[1778103953710,52.31,81564.99,211.2,-0.00206,0.0,0.18195]
[1778103959451,52.31,81564.44,211.2,-0.00207,0.0,0.18215]
[1778103967232,52.31,81558.14,211.2,-0.0021,0.0,0.1844]
[1778103968553,52.31,81558.14,211.2,-0.0021,0.0,0.1844]
[1778103971672,52.31,81557.63,211.2,-0.0021,0.0,0.18458]
[1778103977302,52.31,81556.23,211.2,-0.0021,0.0,0.18509]
[1778103983344,52.31,81556.1,211.2,-0.00211,0.0,0.18514]
[1778103988379,52.31,81554.42,211.2,-0.00211,0.0,0.18574]
[1778103993580,52.31,81554.38,211.2,-0.0021,0.0,0.18438]
[1778103995935,52.31,81552.26,211.2,-0.00211,0.0,0.18514]
[1778104001470,52.31,81550.21,211.2,-0.00212,0.0,0.18589]
[1778104008521,52.31,81546.8,211.2,-0.00213,0.0,0.18713]
[1778104013556,52.31,81546.62,211.2,-0.00213,0.0,0.18719]
[1778104018591,52.31,81546.23,211.2,-0.00213,0.0,0.18733]
[1778104023626,52.31,81544.35,211.2,-0.00214,0.0,0.18802]
[1778104028672,52.31,81528.9,211.2,-0.00222,0.0,0.19376]
[1778104033708,52.31,81521.86,211.2,-0.00225,0.0,0.19642]
[1778104036729,52.31,81532.57,211.2,-0.0022,0.0,0.19238]
[1778104038548,52.31,81533.56,211.2,-0.00219,0.0,0.19201]
[1778104043778,52.31,81536.37,211.2,-0.00218,0.0,0.19097]
[1778104044773,52.31,81536.37,211.2,-0.00218,0.0,0.19097]
[1778104049820,52.31,81536.47,211.2,-0.00218,0.0,0.19093]
[1778104055863,52.31,81535.88,211.2,-0.00217,0.0,0.18974]
[1778104058568,52.31,81534.58,211.2,-0.00217,0.0,0.19022]
[1778104063179,52.31,81534.26,211.2,-0.00217,0.0,0.19034]
[1778104072982,52.31,81543.56,211.2,-0.00213,0.0,0.18692]
[1778104078017,52.31,81546.78,211.2,-0.00212,0.0,0.18575]
[1778104083549,52.31,81547.23,211.2,-0.00211,0.0,0.18558]
[1778104087395,52.31,81547.25,211.2,-0.00211,0.0,0.18557]
[1778104088416,52.31,81547.24,211.2,-0.00211,0.0,0.18558]
[1778104093432,52.31,81549.84,211.2,-0.0021,0.0,0.18464]
[1778104098572,52.31,81550.69,211.2,-0.0021,0.0,0.18433]
[1778104099539,52.31,81549.58,211.2,-0.0021,0.0,0.18473]
[1778104106213,52.31,81550.13,211.2,-0.0021,0.0,0.18453]
[1778104108570,52.31,81550.24,211.2,-0.0021,0.0,0.18449]
[1778104111705,52.31,81550.86,211.2,-0.0021,0.0,0.18427]
[1778104118590,52.31,81550.93,211.2,-0.00208,0.0,0.18287]
[1778104123931,52.31,81550.07,211.2,-0.00209,0.0,0.18318]
[1778104128575,52.31,81545.28,211.2,-0.00211,0.0,0.1849]
[1778104129973,52.31,81545.84,211.2,-0.00211,0.0,0.1847]
[1778104138573,52.31,81546.42,211.2,-0.0021,0.0,0.18449]
[1778104142255,52.31,81546.46,211.2,-0.0021,0.0,0.18448]
[1778104144483,52.31,81555.53,211.2,-0.00206,0.0,0.18123]
[1778104147504,52.31,81566.5,211.2,-0.00201,0.0,0.17737]
[1778104152106,52.31,81573.56,211.2,-0.00198,0.0,0.17493]
[1778104152539,52.31,81581.93,211.2,-0.00195,0.0,0.17207]
[1778104154553,52.31,81591.21,211.2,-0.00191,0.0,0.16894]
[1778104156567,52.31,81581.38,211.2,-0.00195,0.0,0.17225]
[1778104161602,52.31,81578.81,211.2,-0.00196,0.0,0.17313]
[1778104166637,52.31,81578.48,211.2,-0.00196,0.0,0.17324]
[1778104168379,52.31,81574.97,211.2,-0.00198,0.0,0.17444]
[1778104173686,52.31,81572.19,211.2,-0.00197,0.0,0.17408]
[1778104178721,52.31,81573.03,211.2,-0.00197,0.0,0.17379]
[1778104183558,52.31,81572.1,211.2,-0.00197,0.0,0.17411]
[1778104186155,52.31,81571.82,211.2,-0.00198,0.0,0.1742]
[1778104191218,52.31,81570.73,211.2,-0.00198,0.0,0.17458]
[1778104196847,52.31,81570.76,211.2,-0.00198,0.0,0.17457]
[1778104201894,52.31,81566.06,211.2,-0.002,0.0,0.17619]
[1778104203611,52.31,81563.0,211.2,-0.00201,0.0,0.17725]
[1778104208935,52.31,81559.65,211.2,-0.00203,0.0,0.17842]
[1778104209875,52.31,81559.65,211.2,-0.00203,0.0,0.17842]
[1778104212782,52.31,81559.2,211.2,-0.00203,0.0,0.17858]
[1778104214993,52.31,81547.18,211.2,-0.00208,0.0,0.18284]
[1778104215538,52.31,81547.18,211.2,-0.00208,0.0,0.18284]
[1778104217201,52.31,81553.75,211.2,-0.00205,0.0,0.1805]
[1778104218013,52.31,81563.49,211.2,-0.00201,0.0,0.17708]
[1778104218551,52.31,81563.49,211.2,-0.00201,0.0,0.17708]
[1778104220784,52.31,81565.33,211.2,-0.002,0.0,0.17644]
[1778104222086,52.31,81566.66,211.2,-0.002,0.0,0.17598]
[1778104223048,52.31,81576.16,211.2,-0.00196,0.0,0.17272]
[1778104224724,52.31,81581.44,211.2,-0.00193,0.0,0.17093]
[1778104224743,52.31,81581.44,211.2,-0.00193,0.0,0.17093]
[1778104225063,52.31,81593.88,211.2,-0.00188,0.0,0.16678]
[1778104227615,52.31,81594.76,211.2,-0.00188,0.0,0.16648]
[1778104230838,52.31,81594.44,211.2,-0.00188,0.0,0.16659]
[1778104236143,52.31,81582.24,211.2,-0.00192,0.0,0.16936]
[1778104241180,52.31,81581.26,211.2,-0.00192,0.0,0.16969]
[1778104246213,52.31,81581.4,211.2,-0.00192,0.0,0.16964]
[1778104251248,52.31,81581.2,211.2,-0.00192,0.0,0.16971]
[1778104256283,52.31,81584.59,211.2,-0.00191,0.0,0.16858]
[1778104261318,52.31,81585.33,211.2,-0.0019,0.0,0.16833]
[1778104266353,52.31,81585.66,211.2,-0.0019,0.0,0.16822]
[1778104271388,52.31,81585.67,211.2,-0.0019,0.0,0.16822]
[1778104276423,52.31,81587.37,211.2,-0.00189,0.0,0.16765]
[1778104281458,52.31,81587.21,211.2,-0.0019,0.0,0.1677]
[1778104287500,52.31,81586.98,211.2,-0.0019,0.0,0.16778]
[1778104294550,52.31,81587.4,211.2,-0.00188,0.0,0.16636]
[1778104299586,52.31,81587.65,211.2,-0.00188,0.0,0.16628]
[1778104304621,52.31,81587.46,211.2,-0.00188,0.0,0.16634]
[1778104309657,52.31,81586.65,211.2,-0.00188,0.0,0.16661]
[1778104314691,52.31,81583.26,211.2,-0.0019,0.0,0.16773]
[1778104319740,52.31,81578.69,211.2,-0.00192,0.0,0.16926]
[1778104325768,52.31,81575.69,211.2,-0.00193,0.0,0.17026]
[1778104331810,52.31,81574.14,211.2,-0.00194,0.0,0.17079]
[1778104336845,52.31,81585.13,211.2,-0.00189,0.0,0.16711]
[1778104341883,52.31,81588.93,211.2,-0.00187,0.0,0.16585]
[1778104347935,52.31,81591.24,211.2,-0.00186,0.0,0.1651]
[1778104352969,52.31,81593.68,211.2,-0.00184,0.0,0.16303]
[1778104358004,52.31,81593.8,211.2,-0.00184,0.0,0.163]
[1778104364046,52.31,81595.8,211.2,-0.00183,0.0,0.16235]
[1778104369081,52.31,81597.94,211.2,-0.00182,0.0,0.16166]
[1778104374116,52.31,81598.06,211.2,-0.00182,0.0,0.16162]
[1778104379151,52.31,81600.13,211.2,-0.00181,0.0,0.16095]
[1778104384186,52.31,81600.62,211.2,-0.00181,0.0,0.1608]
[1778104390228,52.31,81600.61,211.2,-0.00181,0.0,0.1608]
[1778104396270,52.31,81601.36,211.2,-0.00181,0.0,0.16056]
[1778104401305,52.31,81605.93,211.2,-0.00179,0.0,0.1591]
[1778104406340,52.31,81610.26,211.2,-0.00177,0.0,0.15773]
[1778104411375,52.31,81610.83,211.2,-0.00176,0.0,0.15633]
[1778104420438,52.31,81609.43,211.2,-0.00176,0.0,0.15677]
[1778104426480,52.31,81609.72,211.2,-0.00176,0.0,0.15668]
[1778104431515,52.31,81608.68,211.2,-0.00177,0.0,0.157]
[1778104436617,52.31,81609.14,211.2,-0.00177,0.0,0.15686]
[1778104442593,52.31,81610.13,211.2,-0.00176,0.0,0.15655]
[1778104447628,52.31,81611.21,211.2,-0.00176,0.0,0.15621]
[1778104457698,52.31,81610.45,211.2,-0.00176,0.0,0.15645]
[1778104462733,52.31,81610.41,211.2,-0.00176,0.0,0.15646]
[1778104467898,52.31,81612.29,211.2,-0.00175,0.0,0.15587]
[1778104474817,52.31,81612.92,211.2,-0.00174,0.0,0.15446]
[1778104479852,52.31,81609.39,211.2,-0.00175,0.0,0.15556]
[1778104480859,52.31,81595.62,211.2,-0.00181,0.0,0.15991]
[1778104485894,52.31,81590.74,211.2,-0.00182,0.0,0.16147]
[1778104490929,52.31,81591.13,211.2,-0.00182,0.0,0.16135]
[1778104495964,52.31,81590.89,211.2,-0.00182,0.0,0.16142]
[1778104502006,52.31,81589.7,211.2,-0.00183,0.0,0.16181]
[1778104507041,52.31,81588.91,211.2,-0.00183,0.0,0.16206]
[1778104512076,52.31,81587.53,211.2,-0.00184,0.0,0.16251]
[1778104517111,52.31,81586.42,211.2,-0.00184,0.0,0.16287]
[1778104522146,52.31,81586.13,211.2,-0.00184,0.0,0.16296]
[1778104527181,52.31,81583.6,211.2,-0.00185,0.0,0.16379]
[1778104532217,52.31,81585.51,211.2,-0.00183,0.0,0.1619]
[1778104537252,52.31,81588.86,211.2,-0.00182,0.0,0.16082]
[1778104544301,52.31,81591.55,211.2,-0.00181,0.0,0.15996]
[1778104553364,52.31,81591.74,211.2,-0.00181,0.0,0.1599]
[1778104560413,52.31,81591.59,211.2,-0.00181,0.0,0.15995]
[1778104564442,52.31,81581.46,211.2,-0.00185,0.0,0.16322]
[1778104569094,52.31,81581.28,211.2,-0.00185,0.0,0.16327]
[1778104574512,52.31,81580.59,211.2,-0.00185,0.0,0.1635]
[1778104579547,52.31,81580.55,211.2,-0.00185,0.0,0.16351]
[1778104585589,52.31,81584.96,211.2,-0.00183,0.0,0.16208]
[1778104591631,52.31,81581.77,211.2,-0.00183,0.0,0.16185]
[1778104597673,52.31,81580.62,211.2,-0.00184,0.0,0.16222]
[1778104608208,52.31,81580.32,211.2,-0.00184,0.0,0.16232]
[1778104613795,52.31,81571.28,211.2,-0.00188,0.0,0.16527]
[1778104618596,52.31,81570.35,211.2,-0.00188,0.0,0.16558]
[1778104620488,52.31,81570.35,211.2,-0.00188,0.0,0.16558]
[1778104634942,52.31,81570.15,211.2,-0.00188,0.0,0.16565]
[1778104640984,52.31,81569.49,211.2,-0.00188,0.0,0.16587]
[1778104643575,52.31,81569.3,211.2,-0.00188,0.0,0.16593]
[1778104649443,52.31,81568.86,211.2,-0.00189,0.0,0.16607]
[1778104663575,52.31,81568.84,211.2,-0.00187,0.0,0.1648]
[1778104665115,52.31,81568.84,211.2,-0.00187,0.0,0.1648]
[1778104672202,52.31,81568.88,211.2,-0.00187,0.0,0.16478]
[1778104677237,52.31,81569.14,211.2,-0.00187,0.0,0.1647]
[1778104682272,52.31,81567.96,211.2,-0.00188,0.0,0.16509]
[1778104683585,52.31,81567.79,211.2,-0.00188,0.0,0.16514]
[1778104685535,52.31,81567.79,211.2,-0.00188,0.0,0.16514]
[1778104696370,52.31,81567.77,211.2,-0.00188,0.0,0.16515]
[1778104698603,52.31,81567.77,211.2,-0.00188,0.0,0.16515]
[1778104701816,52.31,81567.77,211.2,-0.00188,0.0,0.16515]
[1778104708584,52.31,81567.76,211.2,-0.00188,0.0,0.16515]
[1778104713346,52.31,81567.54,211.2,-0.00186,0.0,0.16394]
[1778104716511,52.31,81560.32,211.2,-0.00189,0.0,0.16633]
[1778104721546,52.31,81553.72,211.2,-0.00192,0.0,0.16853]
[1778104726581,52.31,81535.93,211.2,-0.002,0.0,0.17459]
[1778104731620,52.31,81536.24,211.2,-0.002,0.0,0.17449]
[1778104736655,52.31,81536.15,211.2,-0.002,0.0,0.17452]
[1778104738596,52.31,81536.15,211.2,-0.002,0.0,0.17452]
[1778104743588,52.31,81535.86,211.2,-0.002,0.0,0.17462]
[1778104748214,52.31,81535.48,211.2,-0.002,0.0,0.17475]
[1778104749749,52.31,81525.13,211.2,-0.00205,0.0,0.17837]
[1778104751636,52.31,81524.25,211.2,-0.00205,0.0,0.17868]
[1778104756797,52.31,81521.48,211.2,-0.00206,0.0,0.17966]
[1778104762839,52.31,81519.47,211.2,-0.00207,0.0,0.18038]
[1778104770896,52.31,81519.24,211.2,-0.00207,0.0,0.18046]
[1778104776937,52.31,81519.25,211.2,-0.00206,0.0,0.17908]
[1778104778602,52.31,81519.25,211.2,-0.00206,0.0,0.17908]
[1778104780431,52.31,81519.21,211.2,-0.00206,0.0,0.17909]
[1778104784993,52.31,81527.27,211.2,-0.00202,0.0,0.17626]
[1778104793595,52.31,81528.22,211.2,-0.00202,0.0,0.17593]
[1778104796183,52.31,81527.44,211.2,-0.00202,0.0,0.1762]
[1778104797078,52.31,81537.44,211.2,-0.00198,0.0,0.17274]
[1778104800905,52.31,81539.16,211.2,-0.00197,0.0,0.17215]
[1778104802113,52.31,81525.06,211.2,-0.00203,0.0,0.17703]
[1778104804127,52.31,81533.61,211.2,-0.00199,0.0,0.17405]
[1778104804873,52.31,81533.61,211.2,-0.00199,0.0,0.17405]
[1778104810169,52.31,81527.28,211.2,-0.00202,0.0,0.17625]
[1778104816211,52.31,81520.75,211.2,-0.00205,0.0,0.17855]
[1778104818225,52.31,81506.51,211.2,-0.00211,0.0,0.18365]
[1778104821246,52.31,81499.1,211.2,-0.00215,0.0,0.18635]
[1778104826281,52.31,81493.48,211.2,-0.00218,0.0,0.18842]
[1778104831316,52.31,81493.49,211.2,-0.00216,0.0,0.187]
[1778104836351,52.31,81499.05,211.2,-0.00213,0.0,0.18496]
[1778104838621,52.31,81504.98,211.2,-0.00211,0.0,0.1828]
[1778104841171,52.31,81510.61,211.2,-0.00208,0.0,0.18078]
[1778104846423,52.31,81508.34,211.2,-0.00209,0.0,0.18159]
[1778104848437,52.31,81500.94,211.2,-0.00212,0.0,0.18427]
[1778104853693,52.31,81494.62,211.2,-0.00215,0.0,0.18658]
[1778104859661,52.31,81494.05,211.2,-0.00216,0.0,0.18679]
[1778104865557,52.31,81493.35,211.2,-0.00216,0.0,0.18705]
[1778104868589,52.31,81493.35,211.2,-0.00216,0.0,0.18705]
[1778104871874,52.31,81492.6,211.2,-0.00216,0.0,0.18732]
[1778104873613,52.31,81484.0,211.2,-0.0022,0.0,0.19052]
[1778104878648,52.31,81496.3,211.2,-0.00215,0.0,0.18596]
[1778104879655,52.31,81503.38,211.2,-0.00211,0.0,0.18338]
[1778104882676,52.31,81510.85,211.2,-0.00208,0.0,0.18069]
[1778104884690,52.31,81503.14,211.2,-0.00211,0.0,0.18347]
[1778104890732,52.31,81499.71,211.2,-0.00213,0.0,0.18472]
[1778104895767,52.31,81500.24,211.2,-0.00211,0.0,0.18312]
[1778104900802,52.31,81497.06,211.2,-0.00213,0.0,0.18428]
[1778104903609,52.31,81491.3,211.2,-0.00215,0.0,0.18638]
[1778104908447,52.31,81489.76,211.2,-0.00216,0.0,0.18695]
[1778104913894,52.31,81485.07,211.2,-0.00218,0.0,0.18869]
[1778104918602,52.31,81485.02,211.2,-0.00218,0.0,0.18871]
[1778104920879,52.31,81478.04,211.2,-0.00222,0.0,0.19132]
[1778104925979,52.31,81476.57,211.2,-0.00222,0.0,0.19187]
[1778104928607,52.31,81472.99,211.2,-0.00224,0.0,0.19323]
[1778104932837,52.31,81465.66,211.2,-0.00228,0.0,0.19603]
[1778104939070,52.31,81465.13,211.2,-0.00228,0.0,0.19623]
[1778104942840,52.31,81466.0,211.2,-0.00228,0.0,0.19589]
[1778104947312,52.31,81467.27,211.2,-0.00227,0.0,0.19541]
[1778104947838,52.31,81467.27,211.2,-0.00227,0.0,0.19541]
[1778104948614,52.31,81467.27,211.2,-0.00227,0.0,0.19541]
[1778104950914,52.31,81467.27,211.2,-0.00227,0.0,0.19541]
[1778104952028,52.31,81466.64,211.2,-0.00226,0.0,0.19418]
[1778104953028,52.31,81467.29,211.2,-0.00225,0.0,0.19393]
[1778104957126,52.31,81467.27,211.2,-0.00225,0.0,0.19394]
[1778104957792,52.31,81467.27,211.2,-0.00225,0.0,0.19394]
[1778104958604,52.31,81467.32,211.2,-0.00225,0.0,0.19392]
[1778104959955,52.31,81465.86,211.2,-0.00226,0.0,0.19448]
[1778104960109,52.31,81465.86,211.2,-0.00226,0.0,0.19448]
[1778104961985,52.31,81466.28,211.2,-0.00226,0.0,0.19432]
[1778104966237,52.31,81464.8,211.2,-0.00227,0.0,0.19488]
[1778104967900,52.31,81465.51,211.2,-0.00226,0.0,0.19461]
[1778104970288,52.31,81473.03,211.2,-0.00222,0.0,0.19175]
[1778104970915,52.31,81473.03,211.2,-0.00222,0.0,0.19175]
[1778104971560,52.31,81473.03,211.2,-0.00222,0.0,0.19175]
[1778104971659,52.31,81481.41,211.2,-0.00218,0.0,0.18862]
[1778104972111,52.31,81481.41,211.2,-0.00218,0.0,0.18862]
[1778104972162,52.31,81481.41,211.2,-0.00218,0.0,0.18862]
[1778104974316,52.31,81488.68,211.2,-0.00215,0.0,0.18593]
[1778104975713,52.31,81488.68,211.2,-0.00215,0.0,0.18593]
[1778104976347,52.31,81495.54,211.2,-0.00212,0.0,0.18342]
[1778104978679,52.31,81491.75,211.2,-0.00214,0.0,0.1848]
[1778104978705,52.31,81491.75,211.2,-0.00214,0.0,0.1848]
[1778104978803,52.31,81499.56,211.2,-0.0021,0.0,0.18197]
[1778104981365,52.31,81491.03,211.2,-0.00214,0.0,0.18507]
[1778104982399,52.31,81491.03,211.2,-0.00214,0.0,0.18507]
[1778104982518,52.31,81491.03,211.2,-0.00214,0.0,0.18507]
[1778104983649,52.31,81494.59,211.2,-0.00212,0.0,0.18377]
[1778104984799,52.31,81498.47,211.2,-0.0021,0.0,0.18236]
[1778104987437,52.31,81493.77,211.2,-0.00213,0.0,0.18407]
[1778104987448,52.31,81493.77,211.2,-0.00213,0.0,0.18407]
[1778104988622,52.31,81496.49,211.2,-0.00211,0.0,0.18308]
[1778104988828,52.31,81496.49,211.2,-0.00211,0.0,0.18308]
[1778104991815,52.31,81505.93,211.2,-0.00207,0.0,0.17969]
[1778104991925,52.31,81505.54,211.2,-0.00207,0.0,0.17983]
[1778104997477,52.31,81505.93,211.2,-0.00207,0.0,0.17969]
[1778104998620,52.31,81505.93,211.2,-0.00207,0.0,0.17969]
[1778104999629,52.31,81505.52,211.2,-0.00207,0.0,0.17983]
[1778105003274,52.31,81508.11,211.2,-0.00206,0.0,0.17891]
[1778105004551,52.31,81507.66,211.2,-0.00206,0.0,0.17907]
[1778105009420,52.31,81507.14,211.2,-0.00206,0.0,0.17926]
[1778105010208,52.31,81504.65,211.2,-0.00208,0.0,0.18015]
[1778105011228,52.31,81502.62,211.2,-0.00209,0.0,0.18087]
[1778105011347,52.31,81502.62,211.2,-0.00209,0.0,0.18087]
[1778105012736,52.31,81498.93,211.2,-0.00209,0.0,0.18081]
[1778105012790,52.31,81498.93,211.2,-0.00209,0.0,0.18081]
[1778105012866,52.31,81498.93,211.2,-0.00209,0.0,0.18081]
[1778105013568,52.31,81496.98,211.2,-0.0021,0.0,0.18151]
[1778105018209,52.31,81489.24,211.2,-0.00213,0.0,0.18431]
[1778105019263,52.31,81488.98,211.2,-0.00213,0.0,0.18441]
[1778105019874,52.31,81488.98,211.2,-0.00213,0.0,0.18441]
[1778105021885,52.31,81486.65,211.2,-0.00214,0.0,0.18526]
[1778105022633,52.31,81484.02,211.2,-0.00216,0.0,0.18622]
[1778105025675,52.31,81475.84,211.2,-0.00219,0.0,0.18925]
[1778105028293,52.31,81476.8,211.2,-0.00219,0.0,0.1889]
[1778105028918,52.31,81476.8,211.2,-0.00219,0.0,0.1889]
[1778105031325,52.31,81475.76,211.2,-0.0022,0.0,0.18928]
[1778105031868,52.31,81475.76,211.2,-0.0022,0.0,0.18928]
[1778105033731,52.31,81468.21,211.2,-0.00223,0.0,0.19212]
[1778105035896,52.31,81468.61,211.2,-0.00223,0.0,0.19197]
[1778105036531,52.31,81464.16,211.2,-0.00225,0.0,0.19366]
[1778105037196,52.31,81463.74,211.2,-0.00225,0.0,0.19382]
[1778105037744,52.31,81463.74,211.2,-0.00225,0.0,0.19382]
[1778105038631,52.31,81461.76,211.2,-0.00226,0.0,0.19458]
[1778105039596,52.31,81460.45,211.2,-0.00227,0.0,0.19508]
[1778105039634,52.31,81460.45,211.2,-0.00227,0.0,0.19508]
[1778105039999,52.31,81459.48,211.2,-0.00227,0.0,0.19545]
[1778105042608,52.31,81458.38,211.2,-0.00228,0.0,0.19587]
[1778105043005,52.31,81459.3,211.2,-0.00228,0.0,0.19552]
[1778105048627,52.31,81460.34,211.2,-0.00227,0.0,0.19512]
[1778105052803,52.31,81458.95,211.2,-0.00228,0.0,0.19565]
[1778105052871,52.31,81458.95,211.2,-0.00228,0.0,0.19565]
[1778105053582,52.31,81463.6,211.2,-0.00225,0.0,0.19387]
[1778105053892,52.31,81463.6,211.2,-0.00225,0.0,0.19387]
[1778105053943,52.31,81463.6,211.2,-0.00225,0.0,0.19387]
[1778105054754,52.31,81470.58,211.2,-0.00222,0.0,0.19123]
[1778105055839,52.31,81472.05,211.2,-0.00221,0.0,0.19067]
[1778105058707,52.31,81471.76,211.2,-0.00221,0.0,0.19078]
[1778105059245,52.31,81471.54,211.2,-0.00222,0.0,0.19087]
[1778105065956,52.31,81471.87,211.2,-0.00221,0.0,0.19074]
[1778105067217,52.31,81472.2,211.2,-0.00221,0.0,0.19062]
[1778105067900,52.31,81472.2,211.2,-0.00221,0.0,0.19062]
[1778105068604,52.31,81472.2,211.2,-0.00221,0.0,0.19062]
[1778105070377,52.31,81472.23,211.2,-0.00221,0.0,0.19061]
[1778105070487,52.31,81472.23,211.2,-0.00221,0.0,0.19061]
[1778105072009,52.31,81472.27,211.2,-0.00221,0.0,0.19059]
[1778105072243,52.31,81472.27,211.2,-0.00221,0.0,0.19059]
[1778105072982,52.31,81468.22,211.2,-0.00222,0.0,0.19067]
[1778105073005,52.31,81456.63,211.2,-0.00227,0.0,0.19507]
[1778105076065,52.31,81453.34,211.2,-0.00229,0.0,0.19633]
[1778105076821,52.31,81453.34,211.2,-0.00229,0.0,0.19633]
[1778105077343,52.31,81452.34,211.2,-0.00229,1e-05,0.19672]
[1778105077919,52.31,81452.34,211.2,-0.00229,1e-05,0.19672]
[1778105078610,52.31,81453.77,211.2,-0.00229,0.0,0.19617]
[1778105081821,52.31,81455.33,211.2,-0.00228,0.0,0.19557]
[1778105081944,52.31,81455.33,211.2,-0.00228,0.0,0.19557]
[1778105082631,52.31,81455.2,211.2,-0.00228,0.0,0.19562]
[1778105083457,52.31,81455.2,211.2,-0.00228,0.0,0.19562]
[1778105088594,52.31,81455.23,211.2,-0.00228,0.0,0.19561]
[1778105088720,52.31,81455.23,211.2,-0.00228,0.0,0.19561]
[1778105089167,52.31,81455.03,211.2,-0.00228,0.0,0.19568]
[1778105090856,52.31,81455.08,211.2,-0.00228,0.0,0.19566]
[1778105091574,52.31,81455.08,211.2,-0.00228,0.0,0.19566]
[1778105092759,52.31,81455.04,211.2,-0.00228,0.0,0.19568]
[1778105093332,52.31,81455.36,211.2,-0.00228,0.0,0.19556]
[1778105093843,52.31,81455.36,211.2,-0.00228,0.0,0.19556]
[1778105094565,52.31,81455.85,211.2,-0.00228,0.0,0.19537]
[1778105095800,52.31,81455.82,211.2,-0.00228,0.0,0.19538]
[1778105096879,52.31,81455.7,211.2,-0.00228,0.0,0.19542]
[1778105098544,52.31,81448.64,211.2,-0.00231,1e-05,0.19815]
[1778105101111,52.31,81443.69,211.2,-0.00234,1e-05,0.20009]
[1778105101341,52.31,81443.69,211.2,-0.00234,1e-05,0.20009]
[1778105101369,52.31,81443.69,211.2,-0.00234,1e-05,0.20009]
[1778105102311,52.31,81444.48,211.2,-0.00233,1e-05,0.19978]
[1778105102401,52.31,81470.15,211.2,-0.00221,0.0,0.18994]
[1778105103645,52.31,81470.15,211.2,-0.00221,0.0,0.18994]
[1778105103656,52.31,81487.0,211.2,-0.00213,0.0,0.18372]
[1778105104130,52.31,81487.0,211.2,-0.00213,0.0,0.18372]
[1778105104245,52.31,81487.0,211.2,-0.00213,0.0,0.18372]
[1778105105424,52.31,81487.27,211.2,-0.00212,0.0,0.18362]
[1778105106049,52.31,81487.33,211.2,-0.00212,0.0,0.1836]
[1778105111294,52.31,81481.05,211.2,-0.00215,0.0,0.18589]
[1778105113370,52.31,81477.96,211.2,-0.00217,0.0,0.18703]
[1778105113639,52.31,81477.96,211.2,-0.00217,0.0,0.18703]
[1778105113737,52.31,81477.96,211.2,-0.00217,0.0,0.18703]
[1778105114426,52.31,81477.71,211.2,-0.00217,0.0,0.18713]
[1778105114471,52.31,81477.71,211.2,-0.00217,0.0,0.18713]
[1778105118583,52.31,81473.8,211.2,-0.00219,0.0,0.18858]
[1778105118599,52.31,81473.8,211.2,-0.00219,0.0,0.18858]
[1778105119057,52.31,81473.41,211.2,-0.00219,0.0,0.18872]
[1778105120529,52.31,81473.23,211.2,-0.00219,0.0,0.18879]
[1778105120796,52.31,81473.23,211.2,-0.00219,0.0,0.18879]
[1778105121763,52.31,81473.35,211.2,-0.00219,0.0,0.18874]
[1778105124190,52.31,81465.4,211.2,-0.00223,0.0,0.19173]
[1778105124831,52.31,81465.4,211.2,-0.00223,0.0,0.19173]
[1778105126347,52.31,81469.05,211.2,-0.00221,0.0,0.19035]
[1778105127491,52.31,81468.6,211.2,-0.00221,0.0,0.19052]
[1778105127664,52.31,81468.6,211.2,-0.00221,0.0,0.19052]
[1778105129009,52.31,81468.07,211.2,-0.00222,0.0,0.19072]
[1778105128878,52.31,81444.29,211.2,-0.00233,1e-05,0.19985]
[1778105133619,52.31,81442.81,211.2,-0.00232,1e-05,0.19893]
[1778105138211,52.31,81441.03,211.2,-0.00233,1e-05,0.19963]
[1778105138226,52.31,81441.03,211.2,-0.00233,1e-05,0.19963]
[1778105138795,52.31,81441.03,211.2,-0.00233,1e-05,0.19963]
[1778105139936,52.31,81440.82,211.2,-0.00233,1e-05,0.19971]
[1778105141834,52.31,81440.04,211.2,-0.00234,1e-05,0.20001]
[1778105143624,52.31,81440.1,211.2,-0.00234,1e-05,0.19999]
[1778105145457,52.31,81450.19,211.2,-0.00229,0.0,0.19607]
[1778105145558,52.31,81450.19,211.2,-0.00229,0.0,0.19607]
[1778105146163,52.31,81448.89,211.2,-0.00229,1e-05,0.19657]
[1778105149561,52.31,81441.56,211.2,-0.00233,1e-05,0.19942]
[1778105154596,52.31,81434.92,211.2,-0.00236,1e-05,0.20203]
[1778105157225,52.31,81439.99,211.2,-0.00234,1e-05,0.20003]
[1778105157927,52.31,81439.99,211.2,-0.00234,1e-05,0.20003]
[1778105158209,52.31,81446.14,211.2,-0.00231,1e-05,0.19763]
[1778105158725,52.31,81446.14,211.2,-0.00231,1e-05,0.19763]
[1778105159784,52.31,81447.51,211.2,-0.0023,1e-05,0.1971]
[1778105160218,52.31,81451.8,211.2,-0.00228,0.0,0.19545]
[1778105163842,52.31,81451.93,211.2,-0.00228,0.0,0.1954]
[1778105164204,52.31,81451.95,211.2,-0.00228,0.0,0.19539]
[1778105164369,52.31,81451.95,211.2,-0.00228,0.0,0.19539]
[1778105165813,52.31,81452.34,211.2,-0.00228,0.0,0.19524]
[1778105166572,52.31,81452.55,211.2,-0.00228,0.0,0.19516]
[1778105167047,52.31,81452.55,211.2,-0.00228,0.0,0.19516]
[1778105168902,52.31,81450.28,211.2,-0.00229,0.0,0.19603]
[1778105169708,52.31,81448.54,211.2,-0.0023,1e-05,0.1967]
[1778105173779,52.31,81446.58,211.2,-0.00231,1e-05,0.19746]
[1778105174476,52.31,81446.0,211.2,-0.00231,1e-05,0.19769]
[1778105176061,52.31,81445.91,211.2,-0.00231,1e-05,0.19772]
[1778105177197,52.31,81445.3,211.2,-0.00231,1e-05,0.19796]
[1778105177774,52.31,81445.3,211.2,-0.00231,1e-05,0.19796]
[1778105178306,52.31,81445.34,211.2,-0.00231,1e-05,0.19794]
[1778105178920,52.31,81445.34,211.2,-0.00231,1e-05,0.19794]
[1778105179659,52.31,81445.27,211.2,-0.00231,1e-05,0.19797]
[1778105181415,52.31,81445.27,211.2,-0.00231,1e-05,0.19797]
[1778105181986,52.31,81445.27,211.2,-0.00231,1e-05,0.19797]
[1778105183060,52.31,81445.27,211.2,-0.00231,1e-05,0.19797]
[1778105184219,52.31,81445.41,211.2,-0.00231,1e-05,0.19792]
[1778105185324,52.31,81445.41,211.2,-0.00231,1e-05,0.19792]
[1778105187134,52.31,81445.09,211.2,-0.00231,1e-05,0.19804]
[1778105188611,52.31,81444.95,211.2,-0.00231,1e-05,0.1981]
[1778105188892,52.31,81444.95,211.2,-0.00231,1e-05,0.1981]
[1778105189474,52.31,81444.95,211.2,-0.00231,1e-05,0.1981]
[1778105190014,52.31,81444.95,211.2,-0.00231,1e-05,0.1981]
[1778105190874,52.31,81444.22,211.2,-0.00232,1e-05,0.19838]
[1778105191390,52.31,81443.96,211.2,-0.00232,1e-05,0.19848]
[1778105191534,52.31,81443.96,211.2,-0.00232,1e-05,0.19848]
[1778105192107,52.31,81443.96,211.2,-0.00232,1e-05,0.19848]
[1778105193285,52.31,81443.96,211.2,-0.0023,1e-05,0.19699]
[1778105193543,52.31,81443.96,211.2,-0.0023,1e-05,0.19699]
[1778105194364,52.31,81438.64,211.2,-0.00233,1e-05,0.19906]
[1778105194928,52.31,81438.64,211.2,-0.00233,1e-05,0.19906]
[1778105195592,52.31,81436.54,211.2,-0.00234,1e-05,0.19988]
[1778105196163,52.31,81435.97,211.2,-0.00234,1e-05,0.20011]
[1778105198620,52.31,81435.03,211.2,-0.00235,1e-05,0.20047]
[1778105200629,52.31,81434.02,211.2,-0.00235,1e-05,0.20087]
[1778105203584,52.31,81434.08,211.2,-0.00235,1e-05,0.20085]
[1778105204927,52.31,81434.08,211.2,-0.00235,1e-05,0.20085]
[1778105205064,52.31,81434.08,211.2,-0.00235,1e-05,0.20085]
[1778105205458,52.31,81434.08,211.2,-0.00235,1e-05,0.20085]
[1778105206748,52.31,81434.01,211.2,-0.00235,1e-05,0.20088]
[1778105207180,52.31,81434.01,211.2,-0.00235,1e-05,0.20088]
[1778105208650,52.31,81434.01,211.2,-0.00235,1e-05,0.20088]
[1778105210742,52.31,81433.46,211.2,-0.00235,1e-05,0.20109]
[1778105210818,52.31,81433.46,211.2,-0.00235,1e-05,0.20109]
[1778105211254,52.31,81433.46,211.2,-0.00235,1e-05,0.20109]
[1778105211996,52.31,81433.46,211.2,-0.00235,1e-05,0.20109]
[1778105212916,52.31,81428.51,211.2,-0.00238,1e-05,0.20306]
[1778105213746,52.31,81423.25,211.2,-0.00241,1e-05,0.20516]
[1778105214153,52.31,81423.73,211.2,-0.00241,1e-05,0.20497]
[1778105215442,52.31,81423.61,211.2,-0.00241,1e-05,0.20501]
[1778105216090,52.31,81423.61,211.2,-0.00241,1e-05,0.20501]
[1778105217780,52.31,81423.74,211.2,-0.00241,1e-05,0.20496]
[1778105218464,52.31,81423.51,211.2,-0.00241,1e-05,0.20505]
[1778105221294,52.31,81421.74,211.2,-0.00242,1e-05,0.20577]
[1778105221936,52.31,81421.74,211.2,-0.00242,1e-05,0.20577]
[1778105227050,52.31,81416.06,211.2,-0.00245,1e-05,0.20807]
[1778105227065,52.31,81416.06,211.2,-0.00245,1e-05,0.20807]
[1778105228319,52.31,81412.72,211.2,-0.00246,1e-05,0.20943]
[1778105228625,52.31,81412.72,211.2,-0.00246,1e-05,0.20943]
[1778105228875,52.31,81412.72,211.2,-0.00246,1e-05,0.20943]
[1778105230067,52.31,81410.41,211.2,-0.00248,1e-05,0.21037]
[1778105236132,52.31,81404.13,211.2,-0.00251,1e-05,0.21297]
[1778105237742,52.31,81403.32,211.2,-0.00251,1e-05,0.2133]
[1778105238672,52.31,81403.35,211.2,-0.00251,1e-05,0.21329]
[1778105238929,52.31,81403.35,211.2,-0.00251,1e-05,0.21329]
[1778105238976,52.31,81394.95,211.2,-0.00256,1e-05,0.21681]
[1778105239503,52.31,81394.95,211.2,-0.00256,1e-05,0.21681]
[1778105240748,52.31,81391.42,211.2,-0.00258,1e-05,0.2183]
[1778105241433,52.31,81392.19,211.2,-0.00258,1e-05,0.21798]
[1778105242696,52.31,81392.19,211.2,-0.00258,1e-05,0.21798]
[1778105243115,52.31,81392.19,211.2,-0.00258,1e-05,0.21798]
[1778105243170,52.31,81392.19,211.2,-0.00258,1e-05,0.21798]
[1778105243412,52.31,81390.46,211.2,-0.00259,1e-05,0.21871]
[1778105244407,52.31,81387.43,211.2,-0.0026,1e-05,0.22]
[1778105244916,52.31,81387.43,211.2,-0.0026,1e-05,0.22]
[1778105246862,52.31,81387.35,211.2,-0.0026,1e-05,0.22003]
[1778105247388,52.31,81388.09,211.2,-0.0026,1e-05,0.21972]
[1778105248704,52.31,81388.07,211.2,-0.0026,1e-05,0.21973]
[1778105249710,52.31,81387.89,211.2,-0.0026,1e-05,0.2198]
[1778105249722,52.31,81387.89,211.2,-0.0026,1e-05,0.2198]
[1778105250266,52.31,81387.41,211.2,-0.0026,1e-05,0.22001]
[1778105251318,52.31,81391.96,211.2,-0.00256,1e-05,0.21646]
[1778105253605,52.31,81393.48,211.2,-0.00255,1e-05,0.21582]
[1778105254282,52.31,81393.86,211.2,-0.00255,1e-05,0.21566]
[1778105254999,52.31,81393.86,211.2,-0.00255,1e-05,0.21566]
[1778105256187,52.31,81394.18,211.2,-0.00255,1e-05,0.21553]
[1778105258461,52.31,81393.92,211.2,-0.00255,1e-05,0.21564]
[1778105259250,52.31,81393.92,211.2,-0.00255,1e-05,0.21564]
[1778105259374,52.31,81401.46,211.2,-0.00251,1e-05,0.21249]
[1778105260251,52.31,81401.46,211.2,-0.00251,1e-05,0.21249]
[1778105260487,52.31,81401.46,211.2,-0.00251,1e-05,0.21249]
[1778105260527,52.31,81401.46,211.2,-0.00251,1e-05,0.21249]
[1778105260578,52.31,81401.46,211.2,-0.00251,1e-05,0.21249]
[1778105260656,52.31,81394.4,211.2,-0.00254,1e-05,0.21544]
[1778105261388,52.31,81380.51,211.2,-0.00262,1e-05,0.22134]
[1778105262878,52.31,81380.51,211.2,-0.00262,1e-05,0.22134]
[1778105262975,52.31,81380.51,211.2,-0.00262,1e-05,0.22134]
[1778105263402,52.31,81372.32,211.2,-0.00267,1e-05,0.22488]
[1778105265818,52.31,81370.94,211.2,-0.00268,1e-05,0.22548]
[1778105266595,52.31,81370.66,211.2,-0.00268,1e-05,0.2256]
[1778105267758,52.31,81370.96,211.2,-0.00268,1e-05,0.22547]
[1778105268431,52.31,81370.96,211.2,-0.00268,1e-05,0.22547]
[1778105269646,52.31,81370.96,211.2,-0.00268,1e-05,0.22547]
[1778105270076,52.31,81370.96,211.2,-0.00268,1e-05,0.22547]
[1778105275738,52.31,81371.2,211.2,-0.00268,1e-05,0.22537]
[1778105276848,52.31,81371.19,211.2,-0.00268,1e-05,0.22537]
[1778105278060,52.31,81371.23,211.2,-0.00268,1e-05,0.22535]
[1778105278666,52.31,81371.19,211.2,-0.00268,1e-05,0.22537]
[1778105279919,52.31,81371.19,211.2,-0.00268,1e-05,0.22537]
[1778105280644,52.31,81371.19,211.2,-0.00268,1e-05,0.22537]
[1778105280720,52.31,81379.41,211.2,-0.00263,1e-05,0.22181]
[1778105281624,52.31,81379.41,211.2,-0.00263,1e-05,0.22181]
[1778105283531,52.31,81383.16,211.2,-0.00261,1e-05,0.2202]
[1778105283733,52.31,81383.16,211.2,-0.00261,1e-05,0.2202]
[1778105284830,52.31,81384.72,211.2,-0.0026,1e-05,0.21953]
[1778105286637,52.31,81385.35,211.2,-0.0026,1e-05,0.21926]
[1778105287167,52.31,81385.35,211.2,-0.0026,1e-05,0.21926]
[1778105287861,52.31,81388.94,211.2,-0.00258,1e-05,0.21774]
[1778105288452,52.31,81394.92,211.2,-0.00254,1e-05,0.21522]
[1778105290410,52.31,81396.55,211.2,-0.00253,1e-05,0.21454]
[1778105290425,52.31,81396.55,211.2,-0.00253,1e-05,0.21454]
[1778105291612,52.31,81404.81,211.2,-0.00249,1e-05,0.21111]
[1778105294779,52.31,81406.09,211.2,-0.00248,1e-05,0.21058]
[1778105295902,52.31,81406.33,211.2,-0.00248,1e-05,0.21048]
[1778105298424,52.31,81406.79,211.2,-0.00248,1e-05,0.21029]
[1778105298482,52.31,81406.79,211.2,-0.00248,1e-05,0.21029]
[1778105302644,52.31,81406.79,211.2,-0.00248,1e-05,0.21029]
[1778105303514,52.31,81407.06,211.2,-0.00248,1e-05,0.21018]
[1778105306291,52.31,81402.55,211.2,-0.0025,1e-05,0.21204]
[1778105306958,52.31,81402.55,211.2,-0.0025,1e-05,0.21204]
[1778105309778,52.31,81402.21,211.2,-0.0025,1e-05,0.21218]
[1778105310235,52.31,81401.71,211.2,-0.0025,1e-05,0.21239]
[1778105314684,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105315154,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105318154,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105318629,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105318773,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105320020,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105320150,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105321774,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105322366,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105323430,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105323612,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105324329,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105324832,52.31,81401.24,211.2,-0.00249,1e-05,0.211]
[1778105327851,52.31,81399.08,211.2,-0.0025,1e-05,0.21189]
[1778105327868,52.31,81390.55,211.2,-0.00255,1e-05,0.21545]
[1778105330282,52.31,81393.92,211.2,-0.00253,1e-05,0.21404]
[1778105331727,52.31,81393.66,211.2,-0.00253,1e-05,0.21415]
[1778105332890,52.31,81393.35,211.2,-0.00253,1e-05,0.21428]
[1778105333625,52.31,81393.95,211.2,-0.00253,1e-05,0.21403]
[1778105336897,52.31,81394.02,211.2,-0.00253,1e-05,0.214]
[1778105338102,52.31,81394.05,211.2,-0.00253,1e-05,0.21398]
[1778105343980,52.31,81390.96,211.2,-0.00255,1e-05,0.21528]
[1778105346653,52.31,81390.64,211.2,-0.00255,1e-05,0.21541]
[1778105347408,52.31,81390.45,211.2,-0.00255,1e-05,0.21549]
[1778105352346,52.31,81392.59,211.2,-0.00254,1e-05,0.2146]
[1778105353131,52.31,81392.59,211.2,-0.00254,1e-05,0.2146]
[1778105354261,52.31,81393.1,211.2,-0.00253,1e-05,0.21438]
[1778105355482,52.31,81393.24,211.2,-0.00253,1e-05,0.21432]
[1778105358615,52.31,81395.63,211.2,-0.00252,1e-05,0.21333]
[1778105363584,52.31,81390.89,211.2,-0.00255,1e-05,0.21531]
[1778105364814,52.31,81390.72,211.2,-0.00255,1e-05,0.21538]
[1778105364870,52.31,81390.72,211.2,-0.00255,1e-05,0.21538]
[1778105366195,52.31,81388.4,211.2,-0.00256,1e-05,0.21636]
[1778105372926,52.31,81383.19,211.2,-0.00257,1e-05,0.21694]
[1778105373626,52.31,81382.73,211.2,-0.00257,1e-05,0.21714]
[1778105373834,52.31,81382.73,211.2,-0.00257,1e-05,0.21714]
[1778105374385,52.31,81382.83,211.2,-0.00257,1e-05,0.2171]
[1778105374396,52.31,81382.83,211.2,-0.00257,1e-05,0.2171]
[1778105380233,52.31,81376.56,211.2,-0.00261,1e-05,0.21976]
[1778105385268,52.31,81377.05,211.2,-0.0026,1e-05,0.21955]
[1778105385973,52.31,81377.05,211.2,-0.0026,1e-05,0.21955]
[1778105386777,52.31,81377.03,211.2,-0.0026,1e-05,0.21956]
[1778105387325,52.31,81377.19,211.2,-0.0026,1e-05,0.21949]
[1778105387917,52.31,81377.19,211.2,-0.0026,1e-05,0.21949]
[1778105389099,52.31,81377.94,211.2,-0.0026,1e-05,0.21917]
[1778105389827,52.31,81377.56,211.2,-0.0026,1e-05,0.21934]
[1778105392405,52.31,81378.64,211.2,-0.0026,1e-05,0.21888]
[1778105392945,52.31,81378.64,211.2,-0.0026,1e-05,0.21888]
[1778105395956,52.31,81377.92,211.2,-0.0026,1e-05,0.21918]
[1778105396674,52.31,81378.05,211.2,-0.0026,1e-05,0.21913]
[1778105400391,52.31,81378.09,211.2,-0.0026,1e-05,0.21911]
[1778105401048,52.31,81378.09,211.2,-0.0026,1e-05,0.21911]
[1778105404906,52.31,81371.25,211.2,-0.00264,1e-05,0.22204]
[1778105405677,52.31,81371.15,211.2,-0.00264,1e-05,0.22209]
[1778105406820,52.31,81371.47,211.2,-0.00264,1e-05,0.22195]
[1778105407489,52.31,81371.3,211.2,-0.00264,1e-05,0.22202]
[1778105409536,52.31,81371.21,211.2,-0.00264,1e-05,0.22206]
[1778105409603,52.31,81371.21,211.2,-0.00264,1e-05,0.22206]
[1778105411470,52.31,81363.37,211.2,-0.00268,1e-05,0.22547]
[1778105412884,52.31,81363.37,211.2,-0.00268,1e-05,0.22547]
[1778105413737,52.31,81366.54,211.2,-0.00266,1e-05,0.22409]
[1778105415529,52.31,81364.87,211.2,-0.00267,1e-05,0.22481]
[1778105415979,52.31,81364.87,211.2,-0.00267,1e-05,0.22481]
[1778105419809,52.31,81364.78,211.2,-0.00267,1e-05,0.22485]
[1778105420290,52.31,81364.78,211.2,-0.00267,1e-05,0.22485]
[1778105421556,52.31,81363.09,211.2,-0.00268,1e-05,0.22559]
[1778105422732,52.31,81363.21,211.2,-0.00268,1e-05,0.22554]
[1778105423450,52.31,81363.4,211.2,-0.00268,1e-05,0.22546]
[1778105424652,52.31,81363.81,211.2,-0.00268,1e-05,0.22528]
[1778105427104,52.31,81363.64,211.2,-0.00268,1e-05,0.22535]
[1778105427687,52.31,81363.72,211.2,-0.00268,1e-05,0.22532]
[1778105430614,52.31,81362.0,211.2,-0.00269,1e-05,0.22607]
[1778105431185,52.31,81362.0,211.2,-0.00269,1e-05,0.22607]
[1778105431884,52.31,81358.6,211.2,-0.00269,1e-05,0.22589]
[1778105432451,52.31,81358.49,211.2,-0.00269,1e-05,0.22594]
[1778105437272,52.31,81357.34,211.2,-0.0027,1e-05,0.22645]
[1778105437941,52.31,81358.83,211.2,-0.00269,1e-05,0.22579]
[1778105438609,52.31,81358.83,211.2,-0.00269,1e-05,0.22579]
[1778105438890,52.31,81358.83,211.2,-0.00269,1e-05,0.22579]
[1778105439666,52.31,81368.33,211.2,-0.00263,1e-05,0.22166]
[1778105441918,52.31,81368.25,211.2,-0.00264,1e-05,0.2217]
[1778105442643,52.31,81368.29,211.2,-0.00263,1e-05,0.22168]
[1778105447722,52.31,81371.57,211.2,-0.00262,1e-05,0.22027]
[1778105448627,52.31,81371.57,211.2,-0.00262,1e-05,0.22027]
[1778105449581,52.31,81373.85,211.2,-0.0026,1e-05,0.21929]
[1778105449597,52.31,81373.85,211.2,-0.0026,1e-05,0.21929]
[1778105449709,52.31,81373.85,211.2,-0.0026,1e-05,0.21929]
[1778105451990,52.31,81378.23,211.2,-0.00258,1e-05,0.21743]
[1778105452693,52.31,81379.15,211.2,-0.00257,1e-05,0.21704]
[1778105458231,52.31,81380.48,211.2,-0.00257,1e-05,0.21647]
[1778105458852,52.31,81379.59,211.2,-0.00257,1e-05,0.21685]
[1778105461049,52.31,81380.02,211.2,-0.00257,1e-05,0.21667]
[1778105462487,52.31,81380.99,211.2,-0.00256,1e-05,0.21626]
[1778105467863,52.31,81378.8,211.2,-0.00258,1e-05,0.21719]
[1778105469766,52.31,81379.42,211.2,-0.00257,1e-05,0.21692]
[1778105471815,52.31,81379.49,211.2,-0.00257,1e-05,0.21689]
[1778105473628,52.31,81381.22,211.2,-0.00256,1e-05,0.21616]
[1778105477184,52.31,81386.05,211.2,-0.00254,1e-05,0.21413]
[1778105477197,52.31,81386.05,211.2,-0.00254,1e-05,0.21413]
[1778105477321,52.31,81386.05,211.2,-0.00254,1e-05,0.21413]
[1778105477933,52.31,81394.36,211.2,-0.00249,1e-05,0.21068]
[1778105480591,52.31,81395.23,211.2,-0.00249,1e-05,0.21032]
[1778105481250,52.31,81395.23,211.2,-0.00249,1e-05,0.21032]
[1778105483613,52.31,81395.28,211.2,-0.00248,1e-05,0.2103]
[1778105484266,52.31,81395.28,211.2,-0.00248,1e-05,0.2103]
[1778105486047,52.31,81392.56,211.2,-0.0025,1e-05,0.21142]
[1778105486762,52.31,81389.55,211.2,-0.00252,1e-05,0.21267]
[1778105487980,52.31,81390.09,211.2,-0.00251,1e-05,0.21245]
[1778105488612,52.31,81389.87,211.2,-0.00251,1e-05,0.21254]
[1778105489258,52.31,81389.87,211.2,-0.00251,1e-05,0.21254]
[1778105489274,52.31,81389.87,211.2,-0.00251,1e-05,0.21254]
[1778105489815,52.31,81389.67,211.2,-0.00252,1e-05,0.21262]
[1778105489924,52.31,81389.67,211.2,-0.00252,1e-05,0.21262]
[1778105491721,52.31,81386.01,211.2,-0.00252,1e-05,0.21255]
[1778105492288,52.31,81386.01,211.2,-0.00252,1e-05,0.21255]
[1778105493610,52.31,81388.46,211.2,-0.0025,1e-05,0.21154]
[1778105496497,52.31,81388.75,211.2,-0.0025,1e-05,0.21142]
[1778105499646,52.31,81388.71,211.2,-0.0025,1e-05,0.21143]
[1778105499917,52.31,81388.71,211.2,-0.0025,1e-05,0.21143]
[1778105500624,52.31,81389.89,211.2,-0.0025,1e-05,0.21094]
[1778105500643,52.31,81389.89,211.2,-0.0025,1e-05,0.21094]
[1778105502105,52.31,81398.11,211.2,-0.00245,1e-05,0.20757]
[1778105502521,52.31,81398.11,211.2,-0.00245,1e-05,0.20757]
[1778105503628,52.31,81399.32,211.2,-0.00244,1e-05,0.20708]
[1778105505211,52.31,81400.47,211.2,-0.00244,1e-05,0.20661]
[1778105505782,52.31,81404.17,211.2,-0.00242,1e-05,0.20511]
[1778105508153,52.31,81404.53,211.2,-0.00242,1e-05,0.20497]
[1778105513692,52.31,81405.05,211.2,-0.00241,1e-05,0.20476]
[1778105519224,52.31,81402.22,211.2,-0.00243,1e-05,0.2059]
[1778105519899,52.31,81402.22,211.2,-0.00243,1e-05,0.2059]
[1778105521156,52.31,81402.19,211.2,-0.00243,1e-05,0.20591]
[1778105521820,52.31,81398.19,211.2,-0.00245,1e-05,0.20754]
[1778105526525,52.31,81393.35,211.2,-0.00248,1e-05,0.20952]
[1778105527132,52.31,81393.35,211.2,-0.00248,1e-05,0.20952]
[1778105527812,52.31,81393.56,211.2,-0.00248,1e-05,0.20943]
[1778105528915,52.31,81393.49,211.2,-0.00248,1e-05,0.20946]
[1778105529468,52.31,81393.49,211.2,-0.00248,1e-05,0.20946]
[1778105529657,52.31,81393.49,211.2,-0.00248,1e-05,0.20946]
[1778105530975,52.31,81397.05,211.2,-0.00246,1e-05,0.208]
[1778105532911,52.31,81391.89,211.2,-0.00248,1e-05,0.21012]
[1778105534632,52.31,81386.72,211.2,-0.00251,1e-05,0.21226]
[1778105535340,52.31,81376.28,211.2,-0.00257,1e-05,0.21663]
[1778105535920,52.31,81376.28,211.2,-0.00257,1e-05,0.21663]
[1778105536949,52.31,81373.7,211.2,-0.00259,1e-05,0.21773]
[1778105538738,52.31,81373.52,211.2,-0.00259,1e-05,0.21781]
[1778105542729,52.31,81372.43,211.2,-0.00259,1e-05,0.21827]
[1778105543326,52.31,81372.43,211.2,-0.00259,1e-05,0.21827]
[1778105543604,52.31,81371.9,211.2,-0.0026,1e-05,0.21849]
[1778105543865,52.31,81371.9,211.2,-0.0026,1e-05,0.21849]
[1778105545009,52.31,81370.78,211.2,-0.0026,1e-05,0.21897]
[1778105545029,52.31,81370.78,211.2,-0.0026,1e-05,0.21897]
[1778105546306,52.31,81370.31,211.2,-0.0026,1e-05,0.21917]
[1778105546898,52.31,81370.6,211.2,-0.0026,1e-05,0.21905]
[1778105549442,52.31,81380.08,211.2,-0.00255,1e-05,0.21503]
[1778105551456,52.31,81381.48,211.2,-0.00252,1e-05,0.21284]
[1778105553470,52.31,81383.31,211.2,-0.00251,1e-05,0.21208]
[1778105553771,52.31,81383.31,211.2,-0.00251,1e-05,0.21208]
[1778105553829,52.31,81383.31,211.2,-0.00251,1e-05,0.21208]
[1778105557657,52.31,81388.76,211.2,-0.00248,1e-05,0.20983]
[1778105558770,52.31,81388.76,211.2,-0.00248,1e-05,0.20983]
[1778105559771,52.31,81388.89,211.2,-0.00248,1e-05,0.20977]
[1778105561630,52.31,81388.83,211.2,-0.00248,1e-05,0.2098]
[1778105562673,52.31,81388.83,211.2,-0.00248,1e-05,0.2098]
[1778105563161,52.31,81388.83,211.2,-0.00248,1e-05,0.2098]
[1778105563460,52.31,81388.83,211.2,-0.00248,1e-05,0.2098]
[1778105563635,52.31,81389.11,211.2,-0.00248,1e-05,0.20968]
[1778105563733,52.31,81389.11,211.2,-0.00248,1e-05,0.20968]
[1778105564061,52.31,81389.11,211.2,-0.00248,1e-05,0.20968]
[1778105564555,52.31,81390.45,211.2,-0.00247,1e-05,0.20913]
[1778105564713,52.31,81390.45,211.2,-0.00247,1e-05,0.20913]
[1778105566064,52.31,81390.45,211.2,-0.00247,1e-05,0.20913]
[1778105567057,52.31,81390.52,211.2,-0.00247,1e-05,0.2091]
[1778105567425,52.31,81390.52,211.2,-0.00247,1e-05,0.2091]
[1778105568296,52.31,81390.52,211.2,-0.00247,1e-05,0.2091]
[1778105573271,52.31,81387.44,211.2,-0.00249,1e-05,0.21037]
[1778105578645,52.31,81389.4,211.2,-0.00248,1e-05,0.20956]
[1778105580534,52.31,81389.23,211.2,-0.00248,1e-05,0.20963]
[1778105582962,52.31,81389.35,211.2,-0.00248,1e-05,0.20958]
[1778105583798,52.31,81389.15,211.2,-0.00248,1e-05,0.20967]
[1778105585439,52.31,81388.98,211.2,-0.00248,1e-05,0.20974]
[1778105585904,52.31,81384.7,211.2,-0.00251,1e-05,0.2115]
[1778105587237,52.31,81384.27,211.2,-0.00251,1e-05,0.21168]
[1778105587276,52.31,81375.74,211.2,-0.00255,1e-05,0.21525]
[1778105587782,52.31,81375.74,211.2,-0.00255,1e-05,0.21525]
[1778105591792,52.31,81373.31,211.2,-0.00257,1e-05,0.21627]
[1778105592145,52.31,81373.31,211.2,-0.00257,1e-05,0.21627]
[1778105593422,52.31,81373.33,211.2,-0.00257,1e-05,0.21626]
[1778105593986,52.31,81373.27,211.2,-0.00257,1e-05,0.21629]
[1778105598613,52.31,81377.91,211.2,-0.00254,1e-05,0.21434]
[1778105603816,52.31,81377.62,211.2,-0.00254,1e-05,0.21446]
[1778105603996,52.31,81377.62,211.2,-0.00254,1e-05,0.21446]
[1778105605670,52.31,81377.58,211.2,-0.00254,1e-05,0.21447]
[1778105606814,52.31,81377.52,211.2,-0.00255,1e-05,0.2145]
[1778105607306,52.31,81377.52,211.2,-0.00255,1e-05,0.2145]
[1778105616912,52.31,81376.9,211.2,-0.00253,1e-05,0.21315]
[1778105621947,52.31,81377.03,211.2,-0.00253,1e-05,0.2131]
[1778105626982,52.31,81381.61,211.2,-0.0025,1e-05,0.21119]
[1778105631828,52.31,81378.8,211.2,-0.00252,1e-05,0.21236]
[1778105632892,52.31,81378.79,211.2,-0.00252,1e-05,0.21237]
[1778105638616,52.31,81379.03,211.2,-0.00252,1e-05,0.21227]
[1778105640356,52.31,81379.07,211.2,-0.00252,1e-05,0.21225]
[1778105640622,52.31,81379.07,211.2,-0.00252,1e-05,0.21225]
[1778105640863,52.31,81379.07,211.2,-0.00252,1e-05,0.21225]
[1778105642719,52.31,81379.39,211.2,-0.00252,1e-05,0.21212]
[1778105643334,52.31,81379.39,211.2,-0.00252,1e-05,0.21212]
[1778105643625,52.31,81379.39,211.2,-0.00252,1e-05,0.21212]
[1778105643806,52.31,81379.39,211.2,-0.00252,1e-05,0.21212]
[1778105644473,52.31,81379.39,211.2,-0.00252,1e-05,0.21212]
[1778105644565,52.31,81379.39,211.2,-0.00252,1e-05,0.21212]
[1778105645492,52.31,81379.85,211.2,-0.00251,1e-05,0.21193]
[1778105651173,52.31,81378.38,211.2,-0.00252,1e-05,0.21254]
[1778105653610,52.31,81377.71,211.2,-0.00253,1e-05,0.21282]
[1778105657658,52.31,81377.61,211.2,-0.00253,1e-05,0.21286]
[1778105657675,52.31,81377.61,211.2,-0.00253,1e-05,0.21286]
[1778105661129,52.31,81379.93,211.2,-0.00251,1e-05,0.21189]
[1778105661326,52.31,81379.93,211.2,-0.00251,1e-05,0.21189]
[1778105662547,52.31,81378.39,211.2,-0.00252,1e-05,0.21253]
[1778105663120,52.31,81374.95,211.2,-0.00254,1e-05,0.21397]
[1778105665146,52.31,81372.39,211.2,-0.00255,1e-05,0.21505]
[1778105665853,52.31,81372.1,211.2,-0.00256,1e-05,0.21517]
[1778105668168,52.31,81377.82,211.2,-0.00252,1e-05,0.21277]
[1778105668616,52.31,81382.97,211.2,-0.0025,1e-05,0.21063]
[1778105668815,52.31,81382.97,211.2,-0.0025,1e-05,0.21063]
[1778105669389,52.31,81382.97,211.2,-0.0025,1e-05,0.21063]
[1778105669527,52.31,81382.97,211.2,-0.0025,1e-05,0.21063]
[1778105669922,52.31,81386.33,211.2,-0.00248,1e-05,0.20925]
[1778105670595,52.31,81386.33,211.2,-0.00248,1e-05,0.20925]
[1778105671242,52.31,81390.58,211.2,-0.00246,1e-05,0.20751]
[1778105673544,52.31,81391.84,211.2,-0.00243,1e-05,0.20543]
[1778105673922,52.31,81391.87,211.2,-0.00243,1e-05,0.20542]
[1778105675247,52.31,81391.69,211.2,-0.00243,1e-05,0.20549]
[1778105675879,52.31,81387.73,211.2,-0.00245,1e-05,0.2071]
[1778105678175,52.31,81385.81,211.2,-0.00246,1e-05,0.20788]
[1778105678208,52.31,81385.81,211.2,-0.00246,1e-05,0.20788]
[1778105679726,52.31,81379.03,211.2,-0.0025,1e-05,0.21067]
[1778105680075,52.31,81379.03,211.2,-0.0025,1e-05,0.21067]
[1778105685394,52.31,81378.07,211.2,-0.0025,1e-05,0.21107]
[1778105685863,52.31,81378.07,211.2,-0.0025,1e-05,0.21107]
[1778105686590,52.31,81378.07,211.2,-0.0025,1e-05,0.21107]
[1778105688629,52.31,81379.13,211.2,-0.0025,1e-05,0.21063]
[1778105691135,52.31,81381.97,211.2,-0.00248,1e-05,0.20946]
[1778105691194,52.31,81381.97,211.2,-0.00248,1e-05,0.20946]
[1778105691894,52.31,81381.93,211.2,-0.00248,1e-05,0.20948]
[1778105697478,52.31,81378.18,211.2,-0.0025,1e-05,0.21102]
[1778105698281,52.31,81378.18,211.2,-0.0025,1e-05,0.21102]
[1778105698869,52.31,81378.24,211.2,-0.0025,1e-05,0.211]
[1778105700711,52.31,81378.18,211.2,-0.0025,1e-05,0.21102]
[1778105701208,52.31,81378.18,211.2,-0.0025,1e-05,0.21102]
[1778105702950,52.31,81373.27,211.2,-0.00253,1e-05,0.21307]
[1778105703668,52.31,81372.01,211.2,-0.00254,1e-05,0.2136]
[1778105707333,52.31,81371.41,211.2,-0.00254,1e-05,0.21385]
[1778105707835,52.31,81369.09,211.2,-0.00255,1e-05,0.21482]
[1778105713541,52.31,81369.02,211.2,-0.00255,1e-05,0.21485]
[1778105714075,52.31,81369.01,211.2,-0.00255,1e-05,0.21485]
[1778105718186,52.31,81363.91,211.2,-0.00258,1e-05,0.21701]
[1778105718242,52.31,81363.91,211.2,-0.00258,1e-05,0.21701]
[1778105718351,52.31,81363.91,211.2,-0.00258,1e-05,0.21701]
[1778105718426,52.31,81363.91,211.2,-0.00258,1e-05,0.21701]
[1778105718929,52.31,81370.44,211.2,-0.00255,1e-05,0.21425]
[1778105720188,52.31,81374.65,211.2,-0.00252,1e-05,0.21249]
[1778105723469,52.31,81374.32,211.2,-0.00253,1e-05,0.21263]
[1778105724010,52.31,81374.27,211.2,-0.00253,1e-05,0.21265]
[1778105724737,52.31,81374.23,211.2,-0.00253,1e-05,0.21267]
[1778105725121,52.31,81374.23,211.2,-0.00253,1e-05,0.21267]
[1778105725368,52.31,81374.23,211.2,-0.00253,1e-05,0.21267]
[1778105725379,52.31,81374.23,211.2,-0.00253,1e-05,0.21267]
[1778105726685,52.31,81382.17,211.2,-0.00248,1e-05,0.20938]
[1778105731720,52.31,81381.95,211.2,-0.00247,1e-05,0.20789]
[1778105734862,52.31,81381.9,211.2,-0.00247,1e-05,0.20791]
[1778105736089,52.31,81381.94,211.2,-0.00247,1e-05,0.20789]
[1778105736678,52.31,81381.94,211.2,-0.00247,1e-05,0.20789]
[1778105737169,52.31,81381.94,211.2,-0.00247,1e-05,0.20789]
[1778105741803,52.31,81382.13,211.2,-0.00246,1e-05,0.20781]
[1778105742504,52.31,81382.13,211.2,-0.00246,1e-05,0.20781]
[1778105743835,52.31,81382.13,211.2,-0.00246,1e-05,0.20781]
[1778105744871,52.31,81382.19,211.2,-0.00246,1e-05,0.20779]
[1778105745467,52.31,81382.19,211.2,-0.00246,1e-05,0.20779]
[1778105746719,52.31,81382.44,211.2,-0.00246,1e-05,0.20769]
[1778105751107,52.31,81384.03,211.2,-0.00245,1e-05,0.20704]
[1778105751815,52.31,81384.1,211.2,-0.00245,1e-05,0.20701]
[1778105755533,52.31,81383.6,211.2,-0.00246,1e-05,0.20721]
[1778105756424,52.31,81383.93,211.2,-0.00245,1e-05,0.20708]
[1778105756503,52.31,81383.93,211.2,-0.00245,1e-05,0.20708]
[1778105757450,52.31,81384.08,211.2,-0.00245,1e-05,0.20702]
[1778105757558,52.31,81384.08,211.2,-0.00245,1e-05,0.20702]
[1778105757659,52.31,81374.68,211.2,-0.0025,1e-05,0.21088]
[1778105758167,52.31,81374.68,211.2,-0.0025,1e-05,0.21088]
[1778105758263,52.31,81365.37,211.2,-0.00256,1e-05,0.21477]
[1778105763944,52.31,81363.5,211.2,-0.00257,1e-05,0.21556]
[1778105769986,52.31,81360.43,211.2,-0.00258,1e-05,0.21686]
[1778105773672,52.31,81360.34,211.2,-0.00258,1e-05,0.2169]
[1778105774174,52.31,81360.34,211.2,-0.00258,1e-05,0.2169]
[1778105777072,52.31,81361.94,211.2,-0.00258,1e-05,0.21622]
[1778105777716,52.31,81361.94,211.2,-0.00258,1e-05,0.21622]
[1778105778611,52.31,81361.94,211.2,-0.00258,1e-05,0.21622]
[1778105779367,52.31,81361.64,211.2,-0.00258,1e-05,0.21635]
[1778105779517,52.31,81361.64,211.2,-0.00258,1e-05,0.21635]
[1778105779927,52.31,81361.14,211.2,-0.00258,1e-05,0.21656]
[1778105782332,52.31,81361.24,211.2,-0.00258,1e-05,0.21652]
[1778105782881,52.31,81361.24,211.2,-0.00258,1e-05,0.21652]
[1778105783458,52.31,81361.24,211.2,-0.00258,1e-05,0.21652]
[1778105783471,52.31,81361.24,211.2,-0.00258,1e-05,0.21652]
[1778105783965,52.31,81360.87,211.2,-0.00258,1e-05,0.21667]
[1778105786255,52.31,81360.93,211.2,-0.00258,1e-05,0.21665]
[1778105786312,52.31,81360.93,211.2,-0.00258,1e-05,0.21665]
[1778105786342,52.31,81360.93,211.2,-0.00258,1e-05,0.21665]
[1778105792140,52.31,81355.37,211.2,-0.00259,1e-05,0.21738]
[1778105797175,52.31,81356.27,211.2,-0.00259,1e-05,0.217]
[1778105802211,52.31,81354.31,211.2,-0.0026,1e-05,0.21783]
[1778105803619,52.31,81354.31,211.2,-0.0026,1e-05,0.21783]
[1778105806321,52.31,81354.23,211.2,-0.0026,1e-05,0.21787]
[1778105806682,52.31,81354.23,211.2,-0.0026,1e-05,0.21787]
[1778105806716,52.31,81354.23,211.2,-0.0026,1e-05,0.21787]
[1778105807423,52.31,81353.97,211.2,-0.0026,1e-05,0.21798]
[1778105808473,52.31,81348.9,211.2,-0.00263,1e-05,0.22015]
[1778105814295,52.31,81348.04,211.2,-0.00264,1e-05,0.22053]
[1778105818604,52.31,81349.91,211.2,-0.00262,1e-05,0.21972]
[1778105820399,52.31,81349.63,211.2,-0.00263,1e-05,0.21984]
[1778105823634,52.31,81352.23,211.2,-0.00261,1e-05,0.21872]
[1778105826511,52.31,81353.21,211.2,-0.00261,1e-05,0.2183]
[1778105828613,52.31,81353.83,211.2,-0.0026,1e-05,0.21804]
[1778105829845,52.31,81353.83,211.2,-0.0026,1e-05,0.21804]
[1778105829862,52.31,81353.83,211.2,-0.0026,1e-05,0.21804]
[1778105831797,52.31,81352.41,211.2,-0.00261,1e-05,0.21865]
[1778105833505,52.31,81352.68,211.2,-0.00261,1e-05,0.21853]
[1778105834180,52.31,81352.42,211.2,-0.00261,1e-05,0.21864]
[1778105834775,52.31,81351.91,211.2,-0.00261,1e-05,0.21886]
[1778105838721,52.31,81350.74,211.2,-0.00262,1e-05,0.21936]
[1778105839827,52.31,81351.04,211.2,-0.00262,1e-05,0.21923]
[1778105840475,52.31,81351.04,211.2,-0.00262,1e-05,0.21923]
[1778105843366,52.31,81351.21,211.2,-0.00262,1e-05,0.21916]
[1778105843617,52.31,81351.21,211.2,-0.00262,1e-05,0.21916]
[1778105844631,52.31,81351.17,211.2,-0.00262,1e-05,0.21918]
[1778105847050,52.31,81351.18,211.2,-0.00262,1e-05,0.21917]
[1778105847224,52.31,81351.18,211.2,-0.00262,1e-05,0.21917]
[1778105847704,52.31,81351.18,211.2,-0.00262,1e-05,0.21917]
[1778105851554,52.31,81356.86,211.2,-0.00257,1e-05,0.21512]
[1778105852318,52.31,81356.86,211.2,-0.00257,1e-05,0.21512]
[1778105852874,52.31,81356.5,211.2,-0.00257,1e-05,0.21527]
[1778105853616,52.31,81356.5,211.2,-0.00257,1e-05,0.21527]
[1778105854018,52.31,81356.04,211.2,-0.00257,1e-05,0.21547]
[1778105854183,52.31,81356.04,211.2,-0.00257,1e-05,0.21547]
[1778105854796,52.31,81355.9,211.2,-0.00257,1e-05,0.21553]
[1778105856279,52.31,81355.9,211.2,-0.00257,1e-05,0.21553]
[1778105856904,52.31,81355.75,211.2,-0.00257,1e-05,0.21559]
[1778105857471,52.31,81355.75,211.2,-0.00257,1e-05,0.21559]
[1778105857886,52.31,81355.34,211.2,-0.00257,1e-05,0.21577]
[1778105858513,52.31,81355.34,211.2,-0.00257,1e-05,0.21577]
[1778105858939,52.31,81355.42,211.2,-0.00257,1e-05,0.21573]
[1778105863677,52.31,81352.34,211.2,-0.00259,1e-05,0.21704]
[1778105864138,52.31,81351.27,211.2,-0.0026,1e-05,0.2175]
[1778105864813,52.31,81350.59,211.2,-0.0026,1e-05,0.21779]
[1778105865390,52.31,81350.59,211.2,-0.0026,1e-05,0.21779]
[1778105868850,52.31,81351.34,211.2,-0.0026,1e-05,0.21747]
[1778105869599,52.31,81351.34,211.2,-0.0026,1e-05,0.21747]
[1778105872343,52.31,81350.71,211.2,-0.0026,1e-05,0.21773]
[1778105872866,52.31,81350.71,211.2,-0.0026,1e-05,0.21773]
[1778105878471,52.31,81350.45,211.2,-0.0026,1e-05,0.21785]
[1778105878639,52.31,81350.45,211.2,-0.0026,1e-05,0.21785]
[1778105879587,52.31,81350.45,211.2,-0.0026,1e-05,0.21785]
[1778105879675,52.31,81350.45,211.2,-0.0026,1e-05,0.21785]
[1778105880760,52.31,81353.67,211.2,-0.00258,1e-05,0.21647]
[1778105881532,52.31,81353.76,211.2,-0.00258,1e-05,0.21644]
[1778105882772,52.31,81364.73,211.2,-0.00252,1e-05,0.21182]
[1778105883569,52.31,81364.73,211.2,-0.00252,1e-05,0.21182]
[1778105884734,52.31,81364.79,211.2,-0.00252,1e-05,0.2118]
[1778105885159,52.31,81364.52,211.2,-0.00252,1e-05,0.21191]
[1778105885903,52.31,81364.52,211.2,-0.00252,1e-05,0.21191]
[1778105885963,52.31,81364.52,211.2,-0.00252,1e-05,0.21191]
[1778105886421,52.31,81364.52,211.2,-0.00252,1e-05,0.21191]
[1778105888149,52.31,81364.3,211.2,-0.00252,1e-05,0.212]
[1778105889570,52.31,81364.3,211.2,-0.00252,1e-05,0.212]
[1778105892360,52.31,81364.14,211.2,-0.00253,1e-05,0.21207]
[1778105892960,52.31,81364.13,211.2,-0.00253,1e-05,0.21207]
[1778105893639,52.31,81364.13,211.2,-0.00253,1e-05,0.21207]
[1778105897668,52.31,81364.12,211.2,-0.00253,1e-05,0.21207]
[1778105897810,52.31,81364.12,211.2,-0.00253,1e-05,0.21207]
[1778105897880,52.31,81364.12,211.2,-0.00253,1e-05,0.21207]
[1778105899936,52.31,81366.54,211.2,-0.00251,1e-05,0.21107]
[1778105900634,52.31,81366.54,211.2,-0.00251,1e-05,0.21107]
[1778105901800,52.31,81368.54,211.2,-0.0025,1e-05,0.21024]
[1778105902326,52.31,81369.32,211.2,-0.0025,1e-05,0.20991]
[1778105905114,52.31,81369.36,211.2,-0.0025,1e-05,0.2099]
[1778105905709,52.31,81369.36,211.2,-0.0025,1e-05,0.2099]
[1778105905946,52.31,81369.36,211.2,-0.0025,1e-05,0.2099]
[1778105906324,52.31,81369.36,211.2,-0.0025,1e-05,0.2099]
[1778105906978,52.31,81369.39,211.2,-0.0025,1e-05,0.20989]
[1778105907226,52.31,81369.39,211.2,-0.0025,1e-05,0.20989]
[1778105907328,52.31,81369.39,211.2,-0.0025,1e-05,0.20989]
[1778105908475,52.31,81369.21,211.2,-0.0025,1e-05,0.20996]
[1778105908656,52.31,81369.21,211.2,-0.0025,1e-05,0.20996]
[1778105909004,52.31,81365.03,211.2,-0.00252,1e-05,0.2117]
[1778105912086,52.31,81361.75,211.2,-0.00254,1e-05,0.21307]
[1778105912617,52.31,81361.75,211.2,-0.00254,1e-05,0.21307]
[1778105913562,52.31,81359.58,211.2,-0.00253,1e-05,0.21236]
[1778105913708,52.31,81359.58,211.2,-0.00253,1e-05,0.21236]
[1778105914733,52.31,81359.55,211.2,-0.00253,1e-05,0.21238]
[1778105914871,52.31,81359.51,211.2,-0.00253,1e-05,0.21239]
[1778105915229,52.31,81359.51,211.2,-0.00253,1e-05,0.21239]
[1778105915897,52.31,81359.65,211.2,-0.00253,1e-05,0.21233]
[1778105916594,52.31,81359.65,211.2,-0.00253,1e-05,0.21233]
[1778105917026,52.31,81359.58,211.2,-0.00253,1e-05,0.21236]
[1778105919060,52.31,81359.8,211.2,-0.00253,1e-05,0.21227]
[1778105925789,52.31,81359.46,211.2,-0.00253,1e-05,0.21241]
[1778105926348,52.31,81359.43,211.2,-0.00253,1e-05,0.21243]
[1778105928278,52.31,81359.5,211.2,-0.00253,1e-05,0.2124]
[1778105928620,52.31,81359.5,211.2,-0.00253,1e-05,0.2124]
[1778105929292,52.31,81359.5,211.2,-0.00253,1e-05,0.2124]
[1778105929448,52.31,81359.5,211.2,-0.00253,1e-05,0.2124]
[1778105930593,52.31,81359.52,211.2,-0.00253,1e-05,0.21239]
[1778105931113,52.31,81359.55,211.2,-0.00253,1e-05,0.21238]
[1778105933642,52.31,81359.59,211.2,-0.00253,1e-05,0.21236]
[1778105934205,52.31,81359.59,211.2,-0.00253,1e-05,0.21236]
[1778105934894,52.31,81359.59,211.2,-0.00253,1e-05,0.21236]
[1778105935042,52.31,81359.59,211.2,-0.00253,1e-05,0.21236]
[1778105936003,52.31,81359.63,211.2,-0.00253,1e-05,0.21234]
[1778105936710,52.31,81359.63,211.2,-0.00253,1e-05,0.21234]
[1778105938394,52.31,81359.64,211.2,-0.00253,1e-05,0.21234]
[1778105938841,52.31,81359.64,211.2,-0.00253,1e-05,0.21234]
[1778105939779,52.31,81359.57,211.2,-0.00253,1e-05,0.21237]
[1778105939976,52.31,81359.24,211.2,-0.00253,1e-05,0.2125]
[1778105941103,52.31,81356.4,211.2,-0.00255,1e-05,0.2137]
[1778105941117,52.31,81356.4,211.2,-0.00255,1e-05,0.2137]
[1778105941181,52.31,81346.94,211.2,-0.0026,1e-05,0.2177]
[1778105946772,52.31,81344.99,211.2,-0.00261,1e-05,0.21854]
[1778105947225,52.31,81329.62,211.2,-0.0027,1e-05,0.22522]
[1778105948223,52.31,81329.62,211.2,-0.0027,1e-05,0.22522]
[1778105948793,52.31,81329.62,211.2,-0.0027,1e-05,0.22522]
[1778105949324,52.31,81325.84,211.2,-0.00273,1e-05,0.22688]
[1778105952317,52.31,81326.11,211.2,-0.00272,1e-05,0.22676]
[1778105953090,52.31,81324.48,211.2,-0.00273,1e-05,0.22749]
[1778105954089,52.31,81323.72,211.2,-0.00274,1e-05,0.22783]
[1778105954739,52.31,81323.72,211.2,-0.00274,1e-05,0.22783]
[1778105957753,52.31,81323.88,211.2,-0.00274,1e-05,0.22775]
[1778105958175,52.31,81323.87,211.2,-0.00274,1e-05,0.22776]
[1778105962867,52.31,81323.21,211.2,-0.00274,1e-05,0.22805]
[1778105963469,52.31,81319.36,211.2,-0.00276,1e-05,0.22977]
[1778105963611,52.31,81319.36,211.2,-0.00276,1e-05,0.22977]
[1778105963958,52.31,81318.94,211.2,-0.00277,1e-05,0.22996]
[1778105964691,52.31,81318.94,211.2,-0.00277,1e-05,0.22996]
[1778105964792,52.31,81318.94,211.2,-0.00277,1e-05,0.22996]
[1778105966515,52.31,81315.53,211.2,-0.00279,1e-05,0.23149]
[1778105966524,52.31,81308.5,211.2,-0.00283,1e-05,0.23468]
[1778105967875,52.31,81308.5,211.2,-0.00283,1e-05,0.23468]
[1778105971816,52.31,81305.97,211.2,-0.00285,1e-05,0.23584]
[1778105972386,52.31,81305.99,211.2,-0.00283,1e-05,0.23409]
[1778105973031,52.31,81305.94,211.2,-0.00283,1e-05,0.23411]
[1778105973656,52.31,81305.94,211.2,-0.00283,1e-05,0.23411]
[1778105974047,52.31,81305.94,211.2,-0.00283,1e-05,0.23411]
[1778105974708,52.31,81305.94,211.2,-0.00283,1e-05,0.23411]
[1778105974725,52.31,81305.94,211.2,-0.00283,1e-05,0.23411]
[1778105974746,52.31,81305.94,211.2,-0.00283,1e-05,0.23411]
[1778105975421,52.31,81315.78,211.2,-0.00277,1e-05,0.22966]
[1778105980456,52.31,81318.09,211.2,-0.00275,1e-05,0.22863]
[1778105983477,52.31,81310.97,211.2,-0.00279,1e-05,0.23183]
[1778105987731,52.31,81311.3,211.2,-0.00279,1e-05,0.23168]
[1778105988221,52.31,81311.15,211.2,-0.00279,1e-05,0.23175]
[1778105988634,52.31,81311.15,211.2,-0.00279,1e-05,0.23175]
[1778105991184,52.31,81311.55,211.2,-0.00279,1e-05,0.23157]
[1778105994051,52.31,81318.27,211.2,-0.00275,1e-05,0.22855]
[1778105994722,52.31,81318.27,211.2,-0.00275,1e-05,0.22855]
[1778105998721,52.31,81314.54,211.2,-0.00277,1e-05,0.23022]
[1778105999142,52.31,81314.5,211.2,-0.00277,1e-05,0.23024]
[1778106000829,52.31,81314.5,211.2,-0.00277,1e-05,0.23024]
[1778106001379,52.31,81314.66,211.2,-0.00277,1e-05,0.23017]
[1778106002101,52.31,81313.37,211.2,-0.00278,1e-05,0.23075]
[1778106002693,52.31,81313.37,211.2,-0.00278,1e-05,0.23075]
[1778106007926,52.31,81312.99,211.2,-0.00278,1e-05,0.23092]
[1778106008652,52.31,81313.06,211.2,-0.00278,1e-05,0.23088]
[1778106008735,52.31,81313.06,211.2,-0.00278,1e-05,0.23088]
[1778106009509,52.31,81313.06,211.2,-0.00278,1e-05,0.23088]
[1778106015182,52.31,81312.74,211.2,-0.00278,1e-05,0.23103]
[1778106015309,52.31,81312.74,211.2,-0.00278,1e-05,0.23103]
[1778106016424,52.31,81316.45,211.2,-0.00276,1e-05,0.22936]
[1778106017109,52.31,81320.19,211.2,-0.00274,1e-05,0.22769]
[1778106019887,52.31,81311.13,211.2,-0.00279,1e-05,0.23175]
[1778106021160,52.31,81310.44,211.2,-0.0028,1e-05,0.23207]
[1778106023640,52.31,81310.38,211.2,-0.0028,1e-05,0.23209]
[1778106024097,52.31,81310.38,211.2,-0.0028,1e-05,0.23209]
[1778106024348,52.31,81310.38,211.2,-0.0028,1e-05,0.23209]
[1778106025297,52.31,81309.75,211.2,-0.0028,1e-05,0.23238]
[1778106030036,52.31,81309.63,211.2,-0.0028,1e-05,0.23243]
[1778106031266,52.31,81309.88,211.2,-0.0028,1e-05,0.23232]
[1778106031278,52.31,81309.88,211.2,-0.0028,1e-05,0.23232]
[1778106033184,52.31,81310.32,211.2,-0.00278,1e-05,0.2304]
[1778106033815,52.31,81310.32,211.2,-0.00278,1e-05,0.2304]
[1778106038940,52.31,81310.32,211.2,-0.00278,1e-05,0.2304]
[1778106039320,52.31,81308.44,211.2,-0.00279,1e-05,0.23124]
[1778106044907,52.31,81308.78,211.2,-0.00279,1e-05,0.23109]
[1778106045223,52.31,81308.78,211.2,-0.00279,1e-05,0.23109]
[1778106045894,52.31,81308.78,211.2,-0.00279,1e-05,0.23109]
[1778106051957,52.31,81315.56,211.2,-0.00275,1e-05,0.22805]
[1778106053222,52.31,81315.56,211.2,-0.00275,1e-05,0.22805]
[1778106053913,52.31,81315.56,211.2,-0.00275,1e-05,0.22805]
[1778106056382,52.31,81315.56,211.2,-0.00275,1e-05,0.22805]
[1778106056973,52.31,81315.56,211.2,-0.00275,1e-05,0.22805]
[1778106060461,52.31,81315.63,211.2,-0.00275,1e-05,0.22802]
[1778106061756,52.31,81315.83,211.2,-0.00275,1e-05,0.22793]
[1778106062792,52.31,81315.73,211.2,-0.00275,1e-05,0.22798]
[1778106063878,52.31,81315.67,211.2,-0.00275,1e-05,0.228]
[1778106065137,52.31,81318.4,211.2,-0.00273,1e-05,0.22679]
[1778106066990,52.31,81316.82,211.2,-0.00274,1e-05,0.22749]
[1778106068632,52.31,81316.35,211.2,-0.00274,1e-05,0.2277]
[1778106069134,52.31,81317.2,211.2,-0.00274,1e-05,0.22732]
[1778106069858,52.31,81317.2,211.2,-0.00274,1e-05,0.22732]
[1778106071895,52.31,81317.33,211.2,-0.00274,1e-05,0.22726]
[1778106077474,52.31,81310.18,211.2,-0.00278,1e-05,0.23046]
[1778106077773,52.31,81310.18,211.2,-0.00278,1e-05,0.23046]
[1778106078701,52.31,81311.99,211.2,-0.00277,1e-05,0.22965]
[1778106078864,52.31,81311.99,211.2,-0.00277,1e-05,0.22965]
[1778106079434,52.31,81310.71,211.2,-0.00278,1e-05,0.23022]
[1778106079842,52.31,81310.71,211.2,-0.00278,1e-05,0.23022]
[1778106080410,52.31,81305.94,211.2,-0.0028,1e-05,0.23238]
[1778106080955,52.31,81305.94,211.2,-0.0028,1e-05,0.23238]
[1778106084874,52.31,81306.12,211.2,-0.0028,1e-05,0.23229]
[1778106085215,52.31,81306.12,211.2,-0.0028,1e-05,0.23229]
[1778106089213,52.31,81306.13,211.2,-0.0028,1e-05,0.23229]
[1778106090364,52.31,81306.14,211.2,-0.0028,1e-05,0.23228]
[1778106091027,52.31,81306.14,211.2,-0.0028,1e-05,0.23228]
[1778106091036,52.31,81306.14,211.2,-0.0028,1e-05,0.23228]
[1778106093967,52.31,81304.34,211.2,-0.00279,1e-05,0.23137]
[1778106094817,52.31,81303.14,211.2,-0.0028,1e-05,0.23191]
[1778106096056,52.31,81302.9,211.2,-0.0028,1e-05,0.23202]
[1778106096757,52.31,81302.9,211.2,-0.0028,1e-05,0.23202]
[1778106100088,52.31,81302.82,211.2,-0.0028,1e-05,0.23206]
[1778106102100,52.31,81302.82,211.2,-0.0028,1e-05,0.23206]
[1778106102859,52.31,81302.82,211.2,-0.0028,1e-05,0.23206]
[1778106103439,52.31,81302.82,211.2,-0.0028,1e-05,0.23206]
[1778106105185,52.31,81302.81,211.2,-0.0028,1e-05,0.23206]
[1778106105732,52.31,81302.81,211.2,-0.0028,1e-05,0.23206]
[1778106106458,52.31,81302.84,211.2,-0.0028,1e-05,0.23205]
[1778106107065,52.31,81302.84,211.2,-0.0028,1e-05,0.23205]
[1778106109432,52.31,81303.02,211.2,-0.0028,1e-05,0.23197]
[1778106109846,52.31,81303.02,211.2,-0.0028,1e-05,0.23197]
[1778106110369,52.31,81302.95,211.2,-0.0028,1e-05,0.232]
[1778106110901,52.31,81302.95,211.2,-0.0028,1e-05,0.232]
[1778106114894,52.31,81302.98,211.2,-0.0028,1e-05,0.23199]
[1778106115548,52.31,81302.98,211.2,-0.0028,1e-05,0.23199]
[1778106116134,52.31,81302.93,211.2,-0.0028,1e-05,0.23201]
[1778106116715,52.31,81302.93,211.2,-0.0028,1e-05,0.23201]
[1778106126081,52.31,81301.95,211.2,-0.00281,1e-05,0.23245]
[1778106126186,52.31,81301.95,211.2,-0.00281,1e-05,0.23245]
[1778106126644,52.31,81301.95,211.2,-0.00281,1e-05,0.23245]
[1778106132522,52.31,81302.07,211.2,-0.00281,1e-05,0.2324]
[1778106133834,52.31,81302.07,211.2,-0.00281,1e-05,0.2324]
[1778106134356,52.31,81302.09,211.2,-0.00281,1e-05,0.23239]
[1778106139571,52.31,81304.81,211.2,-0.00279,1e-05,0.23116]
[1778106141549,52.31,81304.14,211.2,-0.0028,1e-05,0.23146]
[1778106142005,52.31,81304.14,211.2,-0.0028,1e-05,0.23146]
[1778106144739,52.31,81303.02,211.2,-0.0028,1e-05,0.23197]
[1778106145288,52.31,81302.67,211.2,-0.0028,1e-05,0.23213]
[1778106146344,52.31,81302.86,211.2,-0.0028,1e-05,0.23204]
[1778106146625,52.31,81302.86,211.2,-0.0028,1e-05,0.23204]
[1778106147140,52.31,81302.66,211.2,-0.0028,1e-05,0.23213]
[1778106150799,52.31,81302.88,211.2,-0.0028,1e-05,0.23203]
[1778106151234,52.31,81302.92,211.2,-0.0028,1e-05,0.23201]
[1778106151249,52.31,81302.92,211.2,-0.0028,1e-05,0.23201]
[1778106151913,52.31,81302.92,211.2,-0.0028,1e-05,0.23201]
[1778106152036,52.31,81302.92,211.2,-0.0028,1e-05,0.23201]
[1778106156723,52.31,81303.21,211.2,-0.00278,1e-05,0.23015]
[1778106157836,52.31,81303.21,211.2,-0.00278,1e-05,0.23015]
[1778106158885,52.31,81303.24,211.2,-0.00278,1e-05,0.23014]
[1778106159678,52.31,81303.24,211.2,-0.00278,1e-05,0.23014]
[1778106160855,52.31,81303.26,211.2,-0.00278,1e-05,0.23013]
[1778106160880,52.31,81303.26,211.2,-0.00278,1e-05,0.23013]
[1778106161908,52.31,81292.73,211.2,-0.00284,1e-05,0.23491]
[1778106166462,52.31,81295.09,211.2,-0.00283,1e-05,0.23383]
[1778106166486,52.31,81295.09,211.2,-0.00283,1e-05,0.23383]
[1778106167804,52.31,81306.01,211.2,-0.00276,1e-05,0.2289]
[1778106168106,52.31,81306.01,211.2,-0.00276,1e-05,0.2289]
[1778106173812,52.31,81317.01,211.2,-0.0027,1e-05,0.22402]
[1778106175158,52.31,81311.09,211.2,-0.00273,1e-05,0.22663]
[1778106175826,52.31,81303.09,211.2,-0.00278,1e-05,0.23021]
[1778106176395,52.31,81303.09,211.2,-0.00278,1e-05,0.23021]
[1778106177122,52.31,81301.91,211.2,-0.00279,1e-05,0.23074]
[1778106178856,52.31,81302.47,211.2,-0.00279,1e-05,0.23049]
[1778106179477,52.31,81302.47,211.2,-0.00279,1e-05,0.23049]
[1778106180676,52.31,81300.65,211.2,-0.0028,1e-05,0.23131]
[1778106181110,52.31,81300.65,211.2,-0.0028,1e-05,0.23131]
[1778106182875,52.31,81297.16,211.2,-0.00282,1e-05,0.23289]
[1778106184236,52.31,81294.43,211.2,-0.00283,1e-05,0.23413]
[1778106184822,52.31,81294.43,211.2,-0.00283,1e-05,0.23413]
[1778106185396,52.31,81295.73,211.2,-0.00283,1e-05,0.23354]
[1778106185959,52.31,81295.73,211.2,-0.00283,1e-05,0.23354]
[1778106186547,52.31,81296.03,211.2,-0.00282,1e-05,0.23341]
[1778106187151,52.31,81295.75,211.2,-0.00283,1e-05,0.23353]
[1778106187772,52.31,81295.75,211.2,-0.00283,1e-05,0.23353]
[1778106189382,52.31,81296.4,211.2,-0.00282,1e-05,0.23324]
[1778106189958,52.31,81296.4,211.2,-0.00282,1e-05,0.23324]
[1778106190398,52.31,81294.89,211.2,-0.00283,1e-05,0.23392]
[1778106190931,52.31,81280.88,211.2,-0.00292,1e-05,0.2404]
[1778106191853,52.31,81280.88,211.2,-0.00292,1e-05,0.2404]
[1778106192482,52.31,81283.98,211.2,-0.0029,1e-05,0.23895]
[1778106193776,52.31,81285.05,211.2,-0.00289,1e-05,0.23845]
[1778106194786,52.31,81284.54,211.2,-0.0029,1e-05,0.23869]
[1778106195405,52.31,81284.77,211.2,-0.00289,1e-05,0.23858]
[1778106195832,52.31,81284.77,211.2,-0.00289,1e-05,0.23858]
[1778106197164,52.31,81285.82,211.2,-0.00289,1e-05,0.2381]
[1778106197769,52.31,81285.82,211.2,-0.00289,1e-05,0.2381]
[1778106198176,52.31,81286.46,211.2,-0.00288,1e-05,0.2378]
[1778106198646,52.31,81286.46,211.2,-0.00288,1e-05,0.2378]
[1778106200703,52.31,81292.67,211.2,-0.00285,1e-05,0.23494]
[1778106202235,52.31,81293.95,211.2,-0.00284,1e-05,0.23435]
[1778106202861,52.31,81293.95,211.2,-0.00284,1e-05,0.23435]
[1778106205272,52.31,81293.35,211.2,-0.00284,1e-05,0.23463]
[1778106205897,52.31,81293.35,211.2,-0.00284,1e-05,0.23463]
[1778106210391,52.31,81289.75,211.2,-0.00286,1e-05,0.23628]
[1778106210912,52.31,81289.75,211.2,-0.00286,1e-05,0.23628]
[1778106213962,52.31,81293.14,211.2,-0.00282,1e-05,0.23298]
[1778106214616,52.31,81293.18,211.2,-0.00282,1e-05,0.23296]
[1778106216416,52.31,81295.61,211.2,-0.00281,1e-05,0.23186]
[1778106217058,52.31,81295.61,211.2,-0.00281,1e-05,0.23186]
[1778106218366,52.31,81303.0,211.2,-0.00276,1e-05,0.22853]
[1778106218373,52.31,81303.0,211.2,-0.00276,1e-05,0.22853]
[1778106218969,52.31,81303.0,211.2,-0.00276,1e-05,0.22853]
[1778106219806,52.31,81302.88,211.2,-0.00276,1e-05,0.22858]
[1778106221903,52.31,81303.46,211.2,-0.00276,1e-05,0.22832]
[1778106222705,52.31,81303.46,211.2,-0.00276,1e-05,0.22832]
[1778106223166,52.31,81303.46,211.2,-0.00276,1e-05,0.22832]
[1778106223758,52.31,81303.46,211.2,-0.00276,1e-05,0.22832]
[1778106224895,52.31,81303.46,211.2,-0.00276,1e-05,0.22832]
[1778106225784,52.31,81303.23,211.2,-0.00276,1e-05,0.22843]
[1778106226396,52.31,81303.19,211.2,-0.00276,1e-05,0.22844]
[1778106231379,52.31,81300.95,211.2,-0.00277,1e-05,0.22945]
[1778106232846,52.31,81300.9,211.2,-0.00277,1e-05,0.22947]
[1778106232869,52.31,81300.9,211.2,-0.00277,1e-05,0.22947]
[1778106232964,52.31,81300.9,211.2,-0.00277,1e-05,0.22947]
[1778106235314,52.31,81292.66,211.2,-0.00282,1e-05,0.2332]
[1778106237852,52.31,81292.1,211.2,-0.00283,1e-05,0.23345]
[1778106239046,52.31,81292.8,211.2,-0.00282,1e-05,0.23313]
[1778106243296,52.31,81294.25,211.2,-0.00281,1e-05,0.23247]
[1778106243576,52.31,81294.25,211.2,-0.00281,1e-05,0.23247]
[1778106244406,52.31,81301.86,211.2,-0.00277,1e-05,0.22904]
[1778106245693,52.31,81301.86,211.2,-0.00277,1e-05,0.22904]
[1778106245733,52.31,81301.86,211.2,-0.00277,1e-05,0.22904]
[1778106245781,52.31,81301.86,211.2,-0.00277,1e-05,0.22904]
[1778106246416,52.31,81302.85,211.2,-0.00276,1e-05,0.2286]
[1778106247157,52.31,81302.85,211.2,-0.00276,1e-05,0.2286]
[1778106246517,52.31,81310.26,211.2,-0.00272,1e-05,0.2253]
[1778106247869,52.31,81310.26,211.2,-0.00272,1e-05,0.2253]
[1778106252938,52.31,81307.03,211.2,-0.00274,1e-05,0.22673]
[1778106253617,52.31,81304.68,211.2,-0.00275,1e-05,0.22778]
[1778106256651,52.31,81304.42,211.2,-0.00275,1e-05,0.22789]
[1778106257237,52.31,81306.28,211.2,-0.00274,1e-05,0.22707]
[1778106257393,52.31,81315.03,211.2,-0.00269,1e-05,0.2232]
[1778106264727,52.31,81316.99,211.2,-0.00268,1e-05,0.22234]
[1778106265405,52.31,81311.33,211.2,-0.00271,1e-05,0.22483]
[1778106270488,52.31,81311.2,211.2,-0.00271,1e-05,0.22488]
[1778106271003,52.31,81311.2,211.2,-0.00271,1e-05,0.22488]
[1778106271348,52.31,81311.2,211.2,-0.00269,1e-05,0.22319]
[1778106275140,52.31,81311.2,211.2,-0.00269,1e-05,0.22319]
[1778106276526,52.31,81301.3,211.2,-0.00275,1e-05,0.22757]
[1778106281458,52.31,81299.95,211.2,-0.00276,1e-05,0.22818]
[1778106282845,52.31,81299.87,211.2,-0.00276,1e-05,0.22821]
[1778106282934,52.31,81299.87,211.2,-0.00276,1e-05,0.22821]
[1778106283334,52.31,81300.02,211.2,-0.00276,1e-05,0.22815]
[1778106287675,52.31,81300.29,211.2,-0.00276,1e-05,0.22803]
[1778106288730,52.31,81300.18,211.2,-0.00276,1e-05,0.22807]
[1778106295661,52.31,81299.12,211.2,-0.00276,1e-05,0.22855]
[1778106295999,52.31,81299.12,211.2,-0.00276,1e-05,0.22855]
[1778106296502,52.31,81301.46,211.2,-0.00275,1e-05,0.2275]
[1778106297813,52.31,81303.88,211.2,-0.00274,1e-05,0.22643]
[1778106299087,52.31,81306.59,211.2,-0.00272,1e-05,0.22522]
[1778106301354,52.31,81307.78,211.2,-0.00271,1e-05,0.2247]
[1778106301410,52.31,81307.78,211.2,-0.00271,1e-05,0.2247]
[1778106302050,52.31,81307.78,211.2,-0.00271,1e-05,0.2247]
[1778106302170,52.31,81307.78,211.2,-0.00271,1e-05,0.2247]
[1778106302443,52.31,81307.45,211.2,-0.00271,1e-05,0.22484]
[1778106302824,52.31,81307.45,211.2,-0.00271,1e-05,0.22484]
[1778106303246,52.31,81307.66,211.2,-0.00271,1e-05,0.22475]
[1778106303462,52.31,81307.66,211.2,-0.00271,1e-05,0.22475]
[1778106304759,52.31,81297.98,211.2,-0.00277,1e-05,0.22906]
[1778106306172,52.31,81297.98,211.2,-0.00277,1e-05,0.22906]
[1778106306739,52.31,81297.98,211.2,-0.00277,1e-05,0.22906]
[1778106308080,52.31,81297.95,211.2,-0.00277,1e-05,0.22907]
[1778106309485,52.31,81297.28,211.2,-0.00278,1e-05,0.22937]
[1778106315799,52.31,81299.51,211.2,-0.00276,1e-05,0.22837]
[1778106317832,52.31,81297.18,211.2,-0.00278,1e-05,0.22942]
[1778106318399,52.31,81297.18,211.2,-0.00278,1e-05,0.22942]
[1778106319522,52.31,81295.34,211.2,-0.00279,1e-05,0.23025]
[1778106320032,52.31,81295.34,211.2,-0.00279,1e-05,0.23025]
[1778106321919,52.31,81295.88,211.2,-0.00278,1e-05,0.23]
[1778106322245,52.31,81295.88,211.2,-0.00278,1e-05,0.23]
[1778106322546,52.31,81297.18,211.2,-0.00278,1e-05,0.22942]
[1778106327883,52.31,81297.31,211.2,-0.00278,1e-05,0.22936]
[1778106328321,52.31,81297.31,211.2,-0.00278,1e-05,0.22936]
[1778106329301,52.31,81297.15,211.2,-0.00278,1e-05,0.22943]
[1778106332502,52.31,81296.31,211.2,-0.00276,1e-05,0.22809]
[1778106333082,52.31,81296.31,211.2,-0.00276,1e-05,0.22809]
[1778106334109,52.31,81296.27,211.2,-0.00276,1e-05,0.22811]
[1778106334837,52.31,81295.97,211.2,-0.00276,1e-05,0.22824]
[1778106336872,52.31,81292.72,211.2,-0.00278,1e-05,0.2297]
[1778106336946,52.31,81285.82,211.2,-0.00283,1e-05,0.23282]
[1778106338401,52.31,81286.31,211.2,-0.00282,1e-05,0.2326]
[1778106338779,52.31,81286.31,211.2,-0.00282,1e-05,0.2326]
[1778106339683,52.31,81290.68,211.2,-0.0028,1e-05,0.23062]
[1778106340039,52.31,81290.68,211.2,-0.0028,1e-05,0.23062]
[1778106341684,52.31,81297.8,211.2,-0.00275,1e-05,0.22742]
[1778106341915,52.31,81297.8,211.2,-0.00275,1e-05,0.22742]
[1778106342495,52.31,81300.35,211.2,-0.00274,1e-05,0.22629]
[1778106343064,52.31,81309.77,211.2,-0.00268,1e-05,0.22213]
[1778106344826,52.31,81308.3,211.2,-0.00269,1e-05,0.22278]
[1778106345441,52.31,81307.74,211.2,-0.00269,1e-05,0.22302]
[1778106349238,52.31,81307.55,211.2,-0.00269,1e-05,0.22311]
[1778106349869,52.31,81304.73,211.2,-0.00271,1e-05,0.22435]
[1778106350074,52.31,81297.21,211.2,-0.00276,1e-05,0.22769]
[1778106354028,52.31,81295.94,211.2,-0.00276,1e-05,0.22825]
[1778106355365,52.31,81295.94,211.2,-0.00276,1e-05,0.22825]
[1778106356374,52.31,81295.94,211.2,-0.00276,1e-05,0.22825]
[1778106356707,52.31,81295.94,211.2,-0.00276,1e-05,0.22825]
[1778106357155,52.31,81295.94,211.2,-0.00276,1e-05,0.22825]
[1778106357267,52.31,81295.94,211.2,-0.00276,1e-05,0.22825]
[1778106358826,52.31,81295.94,211.2,-0.00276,1e-05,0.22825]
[1778106359450,52.31,81295.94,211.2,-0.00276,1e-05,0.22825]
[1778106360132,52.31,81295.94,211.2,-0.00276,1e-05,0.22825]
[1778106360768,52.31,81295.33,211.2,-0.00277,1e-05,0.22853]
[1778106361362,52.31,81296.77,211.2,-0.00276,1e-05,0.22788]
[1778106362020,52.31,81296.77,211.2,-0.00276,1e-05,0.22788]
[1778106365374,52.31,81297.29,211.2,-0.00276,1e-05,0.22765]
[1778106365428,52.31,81297.29,211.2,-0.00276,1e-05,0.22765]
[1778106367585,52.31,81293.79,211.2,-0.00278,1e-05,0.22922]
[1778106368702,52.31,81294.92,211.2,-0.00277,1e-05,0.22871]
[1778106372256,52.31,81304.7,211.2,-0.00271,1e-05,0.22436]
[1778106376366,52.31,81303.56,211.2,-0.00272,1e-05,0.22486]
[1778106376981,52.31,81303.56,211.2,-0.00272,1e-05,0.22486]
[1778106379975,52.31,81304.29,211.2,-0.00271,1e-05,0.22454]
[1778106380740,52.31,81304.11,211.2,-0.00271,1e-05,0.22462]
[1778106381941,52.31,81304.11,211.2,-0.00271,1e-05,0.22462]
[1778106382636,52.31,81304.11,211.2,-0.00271,1e-05,0.22462]
[1778106385392,52.31,81292.01,211.2,-0.00279,1e-05,0.23002]
[1778106386617,52.31,81293.94,211.2,-0.00278,1e-05,0.22915]
[1778106387775,52.31,81293.9,211.2,-0.00278,1e-05,0.22917]
[1778106388233,52.31,81293.9,211.2,-0.00278,1e-05,0.22917]
[1778106390403,52.31,81294.43,211.2,-0.00277,1e-05,0.22893]
[1778106391097,52.31,81294.43,211.2,-0.00277,1e-05,0.22893]
[1778106395766,52.31,81294.59,211.2,-0.00275,1e-05,0.22714]
[1778106396297,52.31,81294.59,211.2,-0.00275,1e-05,0.22714]
[1778106396360,52.31,81294.59,211.2,-0.00275,1e-05,0.22714]
[1778106399853,52.31,81294.23,211.2,-0.00275,1e-05,0.2273]
[1778106399925,52.31,81294.23,211.2,-0.00275,1e-05,0.2273]
[1778106401922,52.31,81292.8,211.2,-0.00276,1e-05,0.22794]
[1778106406362,52.31,81294.71,211.2,-0.00275,1e-05,0.22709]
[1778106407174,52.31,81294.71,211.2,-0.00275,1e-05,0.22709]
[1778106412494,52.31,81290.22,211.2,-0.00278,1e-05,0.2291]
[1778106413460,52.31,81289.25,211.2,-0.00278,1e-05,0.22953]
[1778106413849,52.31,81289.25,211.2,-0.00278,1e-05,0.22953]
[1778106414535,52.31,81289.72,211.2,-0.00278,1e-05,0.22932]
[1778106420564,52.31,81288.18,211.2,-0.00279,1e-05,0.23002]
[1778106424118,52.31,81287.29,211.2,-0.0028,1e-05,0.23042]
[1778106424758,52.31,81287.13,211.2,-0.0028,1e-05,0.23049]
[1778106427158,52.31,81287.29,211.2,-0.0028,1e-05,0.23042]
[1778106427353,52.31,81275.83,211.2,-0.00287,1e-05,0.23565]
[1778106427795,52.31,81275.83,211.2,-0.00287,1e-05,0.23565]
[1778106427895,52.31,81263.25,211.2,-0.00295,1e-05,0.24151]
[1778106433657,52.31,81264.16,211.2,-0.00294,1e-05,0.24108]
[1778106436607,52.31,81264.28,211.2,-0.00294,1e-05,0.24102]
[1778106437072,52.31,81264.28,211.2,-0.00294,1e-05,0.24102]
[1778106440483,52.31,81264.3,211.2,-0.00294,1e-05,0.24101]
[1778106440969,52.31,81264.3,211.2,-0.00294,1e-05,0.24101]
[1778106441369,52.31,81264.3,211.2,-0.00294,1e-05,0.24101]
[1778106443272,52.31,81266.62,211.2,-0.00292,1e-05,0.23992]
[1778106444245,52.31,81266.63,211.2,-0.00292,1e-05,0.23992]
[1778106444541,52.31,81265.26,211.2,-0.00293,1e-05,0.24056]
[1778106444897,52.31,81265.26,211.2,-0.00293,1e-05,0.24056]
[1778106445639,52.31,81264.54,211.2,-0.00294,1e-05,0.2409]
[1778106451251,52.31,81260.37,211.2,-0.00296,1e-05,0.24287]
[1778106451973,52.31,81260.46,211.2,-0.00294,1e-05,0.24102]
[1778106453819,52.31,81260.19,211.2,-0.00294,1e-05,0.24115]
[1778106455478,52.31,81260.02,211.2,-0.00295,1e-05,0.24123]
[1778106457124,52.31,81259.27,211.2,-0.00295,1e-05,0.24158]
[1778106457683,52.31,81260.45,211.2,-0.00294,1e-05,0.24103]
[1778106458835,52.31,81260.29,211.2,-0.00294,1e-05,0.2411]
[1778106461376,52.31,81261.58,211.2,-0.00294,1e-05,0.24049]
[1778106461770,52.31,81261.75,211.2,-0.00293,1e-05,0.24041]
[1778106463867,52.31,81254.67,211.2,-0.00298,1e-05,0.24376]
[1778106467409,52.31,81254.46,211.2,-0.00298,1e-05,0.24386]
[1778106467783,52.31,81254.46,211.2,-0.00298,1e-05,0.24386]
[1778106468260,52.31,81254.46,211.2,-0.00298,1e-05,0.24386]
[1778106468319,52.31,81254.46,211.2,-0.00298,1e-05,0.24386]
[1778106468336,52.31,81254.46,211.2,-0.00298,1e-05,0.24386]
[1778106468959,52.31,81252.9,211.2,-0.00299,1e-05,0.2446]
[1778106469493,52.31,81251.15,211.2,-0.003,1e-05,0.24543]
[1778106469964,52.31,81251.15,211.2,-0.003,1e-05,0.24543]
[1778106471348,52.31,81249.55,211.2,-0.00301,1e-05,0.2462]
[1778106471879,52.31,81249.84,211.2,-0.00301,1e-05,0.24606]
[1778106473172,52.31,81249.91,211.2,-0.00301,1e-05,0.24603]
[1778106473243,52.31,81249.91,211.2,-0.00301,1e-05,0.24603]
[1778106473832,52.31,81250.04,211.2,-0.00301,1e-05,0.24597]
[1778106476365,52.31,81250.22,211.2,-0.00301,1e-05,0.24588]
[1778106478772,52.31,81250.22,211.2,-0.00301,1e-05,0.24588]
[1778106478884,52.31,81250.22,211.2,-0.00301,1e-05,0.24588]
[1778106479336,52.31,81250.22,211.2,-0.00301,1e-05,0.24588]
[1778106485014,52.31,81248.69,211.2,-0.00302,1e-05,0.24661]
[1778106488751,52.31,81251.01,211.2,-0.003,1e-05,0.2455]
[1778106489409,52.31,81251.01,211.2,-0.003,1e-05,0.2455]
[1778106493385,52.31,81247.79,211.2,-0.00302,1e-05,0.24704]
[1778106493937,52.31,81248.51,211.2,-0.00302,1e-05,0.2467]
[1778106495248,52.31,81248.67,211.2,-0.00302,1e-05,0.24662]
[1778106495827,52.31,81248.67,211.2,-0.00302,1e-05,0.24662]
[1778106496354,52.31,81248.67,211.2,-0.00302,1e-05,0.24662]
[1778106496525,52.31,81248.67,211.2,-0.00302,1e-05,0.24662]
[1778106496988,52.31,81248.67,211.2,-0.00302,1e-05,0.24662]
[1778106498665,52.31,81248.67,211.2,-0.00302,1e-05,0.24662]
[1778106498714,52.31,81248.67,211.2,-0.00302,1e-05,0.24662]
[1778106499120,52.31,81248.67,211.2,-0.00302,1e-05,0.24662]
[1778106499840,52.31,81248.68,211.2,-0.00302,1e-05,0.24662]
[1778106500456,52.31,81248.68,211.2,-0.00302,1e-05,0.24662]
[1778106501818,52.31,81248.69,211.2,-0.00302,1e-05,0.24661]
[1778106502226,52.31,81248.69,211.2,-0.00302,1e-05,0.24661]
[1778106502854,52.31,81248.64,211.2,-0.00302,1e-05,0.24664]
[1778106503649,52.31,81248.64,211.2,-0.00302,1e-05,0.24664]
[1778106504756,52.31,81248.56,211.2,-0.00302,1e-05,0.24668]
[1778106505993,52.31,81248.56,211.2,-0.00302,1e-05,0.24668]
[1778106509657,52.31,81248.54,211.2,-0.00302,1e-05,0.24668]
[1778106510133,52.31,81248.54,211.2,-0.00302,1e-05,0.24668]
[1778106511360,52.31,81248.54,211.2,-0.00302,1e-05,0.24668]
[1778106513495,52.31,81248.54,211.2,-0.003,1e-05,0.24486]
[1778106513608,52.31,81248.54,211.2,-0.003,1e-05,0.24486]
[1778106514018,52.31,81248.54,211.2,-0.003,1e-05,0.24486]
[1778106515137,52.31,81248.54,211.2,-0.003,1e-05,0.24486]
[1778106516251,52.31,81248.54,211.2,-0.003,1e-05,0.24486]
[1778106516470,52.31,81249.07,211.2,-0.00299,1e-05,0.2446]
[1778106516996,52.31,81249.07,211.2,-0.00299,1e-05,0.2446]
[1778106517701,52.31,81251.44,211.2,-0.00298,1e-05,0.24348]
[1778106517805,52.31,81251.44,211.2,-0.00298,1e-05,0.24348]
[1778106521842,52.31,81251.87,211.2,-0.00298,1e-05,0.24327]
[1778106522503,52.31,81252.04,211.2,-0.00298,1e-05,0.24319]
[1778106523022,52.31,81252.04,211.2,-0.00298,1e-05,0.24319]
[1778106523690,52.31,81252.6,211.2,-0.00297,1e-05,0.24293]
[1778106524725,52.31,81251.4,211.2,-0.00298,1e-05,0.2435]
[1778106525879,52.31,81249.38,211.2,-0.00299,1e-05,0.24446]
[1778106526392,52.31,81249.38,211.2,-0.00299,1e-05,0.24446]
[1778106527115,52.31,81250.48,211.2,-0.00299,1e-05,0.24393]
[1778106527677,52.31,81250.48,211.2,-0.00299,1e-05,0.24393]
[1778106527799,52.31,81250.48,211.2,-0.00299,1e-05,0.24393]
[1778106534793,52.31,81249.4,211.2,-0.00299,1e-05,0.24445]
[1778106535259,52.31,81249.4,211.2,-0.00299,1e-05,0.24445]
[1778106537018,52.31,81249.23,211.2,-0.00299,1e-05,0.24453]
[1778106537637,52.31,81249.23,211.2,-0.00299,1e-05,0.24453]
[1778106541396,52.31,81249.19,211.2,-0.00299,1e-05,0.24455]
[1778106542359,52.31,81249.19,211.2,-0.00299,1e-05,0.24455]
[1778106542520,52.31,81248.51,211.2,-0.003,1e-05,0.24487]
[1778106542841,52.31,81248.51,211.2,-0.003,1e-05,0.24487]
[1778106547904,52.31,81248.52,211.2,-0.003,1e-05,0.24487]
[1778106548603,52.31,81248.52,211.2,-0.003,1e-05,0.24487]
[1778106549984,52.31,81248.52,211.2,-0.003,1e-05,0.24487]
[1778106551809,52.31,81247.72,211.2,-0.003,1e-05,0.24525]
[1778106554913,52.31,81248.6,211.2,-0.003,1e-05,0.24483]
[1778106555716,52.31,81250.92,211.2,-0.00298,1e-05,0.24372]
[1778106556226,52.31,81250.92,211.2,-0.00298,1e-05,0.24372]
[1778106556358,52.31,81250.92,211.2,-0.00298,1e-05,0.24372]
[1778106556787,52.31,81248.6,211.2,-0.003,1e-05,0.24483]
[1778106560878,52.31,81248.32,211.2,-0.003,1e-05,0.24496]
[1778106560958,52.31,81248.32,211.2,-0.003,1e-05,0.24496]
[1778106561464,52.31,81248.32,211.2,-0.003,1e-05,0.24496]
[1778106566586,52.31,81243.52,211.2,-0.00303,1e-05,0.24726]
[1778106569225,52.31,81243.74,211.2,-0.00303,1e-05,0.24716]
[1778106569776,52.31,81243.74,211.2,-0.00303,1e-05,0.24716]
[1778106574972,52.31,81242.35,211.2,-0.00302,1e-05,0.24599]
[1778106575810,52.31,81242.32,211.2,-0.00302,1e-05,0.24601]
[1778106576357,52.31,81242.32,211.2,-0.00302,1e-05,0.24601]
[1778106581268,52.31,81241.69,211.2,-0.00302,1e-05,0.24631]
[1778106582703,52.31,81241.94,211.2,-0.00302,1e-05,0.24619]
[1778106584437,52.31,81241.94,211.2,-0.00302,1e-05,0.24619]
[1778106585965,52.31,81241.94,211.2,-0.00302,1e-05,0.24619]
[1778106586367,52.31,81241.94,211.2,-0.00302,1e-05,0.24619]
[1778106586822,52.31,81241.94,211.2,-0.00302,1e-05,0.24619]
[1778106593164,52.31,81239.09,211.2,-0.00304,1e-05,0.24756]
[1778106593807,52.31,81239.09,211.2,-0.00304,1e-05,0.24756]
[1778106594478,52.31,81239.09,211.2,-0.00304,1e-05,0.24756]
[1778106596363,52.31,81239.05,211.2,-0.00304,1e-05,0.24758]
[1778106596979,52.31,81239.05,211.2,-0.00304,1e-05,0.24758]
[1778106597666,52.31,81239.05,211.2,-0.00304,1e-05,0.24758]
[1778106597782,52.31,81239.05,211.2,-0.00304,1e-05,0.24758]
[1778106600084,52.31,81241.56,211.2,-0.00302,1e-05,0.24637]
[1778106600737,52.31,81246.24,211.2,-0.00299,1e-05,0.24413]
[1778106601348,52.31,81246.24,211.2,-0.00299,1e-05,0.24413]
[1778106602082,52.31,81248.54,211.2,-0.00298,1e-05,0.24304]
[1778106607874,52.31,81248.44,211.2,-0.00298,1e-05,0.24309]
[1778106609582,52.31,81248.34,211.2,-0.00298,1e-05,0.24313]
[1778106611754,52.31,81256.21,211.2,-0.00293,1e-05,0.23942]
[1778106616007,52.31,81262.46,211.2,-0.00289,1e-05,0.23651]
[1778106616237,52.31,81262.46,211.2,-0.00289,1e-05,0.23651]
[1778106616712,52.31,81263.26,211.2,-0.00288,1e-05,0.23614]
[1778106617287,52.31,81263.26,211.2,-0.00288,1e-05,0.23614]
[1778106619937,52.31,81269.41,211.2,-0.00284,1e-05,0.23331]
[1778106620638,52.31,81269.26,211.2,-0.00284,1e-05,0.23338]
[1778106621280,52.31,81269.26,211.2,-0.00284,1e-05,0.23338]
[1778106621967,52.31,81269.97,211.2,-0.00284,1e-05,0.23305]
[1778106625382,52.31,81270.18,211.2,-0.00284,1e-05,0.23296]
[1778106625893,52.31,81276.02,211.2,-0.0028,1e-05,0.2303]
[1778106626534,52.31,81276.02,211.2,-0.0028,1e-05,0.2303]
[1778106627168,52.31,81278.89,211.2,-0.00278,1e-05,0.229]
[1778106627566,52.31,81278.89,211.2,-0.00278,1e-05,0.229]
[1778106627830,52.31,81279.07,211.2,-0.00278,1e-05,0.22892]
[1778106631360,52.31,81282.44,211.2,-0.00276,1e-05,0.22741]
[1778106634058,52.31,81281.69,211.2,-0.00275,1e-05,0.22602]
[1778106634176,52.31,81281.69,211.2,-0.00275,1e-05,0.22602]
[1778106634796,52.31,81281.86,211.2,-0.00275,1e-05,0.22594]
[1778106638662,52.31,81282.89,211.2,-0.00274,1e-05,0.22549]
[1778106639332,52.31,81282.89,211.2,-0.00274,1e-05,0.22549]
[1778106643077,52.31,81282.84,211.2,-0.00274,1e-05,0.22551]
[1778106643088,52.31,81282.84,211.2,-0.00274,1e-05,0.22551]
[1778106643258,52.31,81282.84,211.2,-0.00274,1e-05,0.22551]
[1778106643858,52.31,81283.07,211.2,-0.00274,1e-05,0.22541]
[1778106646364,52.31,81283.9,211.2,-0.00273,1e-05,0.22504]
[1778106648043,52.31,81284.79,211.2,-0.00273,1e-05,0.22464]
[1778106648099,52.31,81284.79,211.2,-0.00273,1e-05,0.22464]
[1778106648778,52.31,81284.79,211.2,-0.00273,1e-05,0.22464]
[1778106654197,52.31,81287.45,211.2,-0.00271,1e-05,0.22346]
[1778106656480,52.31,81287.49,211.2,-0.00271,1e-05,0.22345]
[1778106656985,52.31,81294.0,211.2,-0.00267,1e-05,0.22059]
[1778106662253,52.31,81300.24,211.2,-0.00264,1e-05,0.21788]
[1778106663094,52.31,81300.24,211.2,-0.00264,1e-05,0.21788]
[1778106664926,52.31,81300.2,211.2,-0.00264,1e-05,0.2179]
[1778106666811,52.31,81296.3,211.2,-0.00266,1e-05,0.21959]
[1778106667351,52.31,81296.3,211.2,-0.00266,1e-05,0.21959]
[1778106669051,52.31,81296.7,211.2,-0.00266,1e-05,0.21941]
[1778106671895,52.31,81298.06,211.2,-0.00265,1e-05,0.21882]
[1778106672323,52.31,81298.06,211.2,-0.00265,1e-05,0.21882]
[1778106672615,52.31,81298.09,211.2,-0.00265,1e-05,0.21881]
[1778106674258,52.31,81297.98,211.2,-0.00265,1e-05,0.21886]
[1778106674711,52.31,81297.95,211.2,-0.00265,1e-05,0.21887]
[1778106680711,52.31,81298.24,211.2,-0.00265,1e-05,0.21875]
[1778106681363,52.31,81298.24,211.2,-0.00265,1e-05,0.21875]
[1778106681401,52.31,81298.24,211.2,-0.00265,1e-05,0.21875]
[1778106682860,52.31,81298.24,211.2,-0.00265,1e-05,0.21875]
[1778106682973,52.31,81298.24,211.2,-0.00265,1e-05,0.21875]
[1778106684017,52.31,81298.24,211.2,-0.00265,1e-05,0.21875]
[1778106684751,52.31,81298.72,211.2,-0.00265,1e-05,0.21854]
[1778106685112,52.31,81298.72,211.2,-0.00265,1e-05,0.21854]
[1778106685179,52.31,81298.72,211.2,-0.00265,1e-05,0.21854]
[1778106685278,52.31,81298.72,211.2,-0.00265,1e-05,0.21854]
[1778106685454,52.31,81298.72,211.2,-0.00265,1e-05,0.21854]
[1778106686000,52.31,81300.44,211.2,-0.00264,1e-05,0.2178]
[1778106686527,52.31,81310.88,211.2,-0.00258,1e-05,0.21333]
[1778106686674,52.31,81310.88,211.2,-0.00258,1e-05,0.21333]
[1778106686696,52.31,81310.88,211.2,-0.00258,1e-05,0.21333]
[1778106687592,52.31,81310.88,211.2,-0.00258,1e-05,0.21333]
[1778106688158,52.31,81313.6,211.2,-0.00256,1e-05,0.21218]
[1778106688775,52.31,81314.38,211.2,-0.00256,1e-05,0.21185]
[1778106689584,52.31,81314.38,211.2,-0.00256,1e-05,0.21185]
[1778106691460,52.31,81321.0,211.2,-0.0025,1e-05,0.20746]
[1778106694871,52.31,81322.25,211.2,-0.00249,1e-05,0.20695]
[1778106695492,52.31,81322.25,211.2,-0.00249,1e-05,0.20695]
[1778106696018,52.31,81322.09,211.2,-0.00249,1e-05,0.20701]
[1778106696702,52.31,81322.13,211.2,-0.00249,1e-05,0.207]
[1778106698118,52.31,81322.13,211.2,-0.00249,1e-05,0.207]
[1778106698128,52.31,81322.13,211.2,-0.00249,1e-05,0.207]
[1778106698156,52.31,81322.13,211.2,-0.00249,1e-05,0.207]
[1778106698203,52.31,81322.13,211.2,-0.00249,1e-05,0.207]
[1778106704551,52.31,81328.62,211.2,-0.00246,1e-05,0.20433]
[1778106704785,52.31,81328.62,211.2,-0.00246,1e-05,0.20433]
[1778106705283,52.31,81328.62,211.2,-0.00246,1e-05,0.20433]
[1778106706701,52.31,81328.78,211.2,-0.00246,1e-05,0.20427]
[1778106707225,52.31,81328.78,211.2,-0.00246,1e-05,0.20427]
[1778106714621,52.31,81329.28,211.2,-0.00245,1e-05,0.20406]
[1778106716755,52.31,81326.92,211.2,-0.00247,1e-05,0.20503]
[1778106717260,52.31,81326.92,211.2,-0.00247,1e-05,0.20503]
[1778106721753,52.31,81329.07,211.2,-0.00246,1e-05,0.20415]
[1778106722275,52.31,81329.07,211.2,-0.00246,1e-05,0.20415]
[1778106725105,52.31,81323.08,211.2,-0.00249,1e-05,0.2066]
[1778106725740,52.31,81324.37,211.2,-0.00248,1e-05,0.20607]
[1778106726240,52.31,81324.37,211.2,-0.00248,1e-05,0.20607]
[1778106726804,52.31,81326.24,211.2,-0.00247,1e-05,0.20531]
[1778106729719,52.31,81329.59,211.2,-0.00245,1e-05,0.20394]
[1778106729974,52.31,81329.59,211.2,-0.00245,1e-05,0.20394]
[1778106733321,52.31,81329.59,211.2,-0.00245,1e-05,0.20394]
[1778106733876,52.31,81329.59,211.2,-0.00245,1e-05,0.20394]
[1778106736342,52.31,81329.38,211.2,-0.00245,1e-05,0.20402]
[1778106737480,52.31,81329.63,211.2,-0.00245,1e-05,0.20392]
[1778106739638,52.31,81329.63,211.2,-0.00245,1e-05,0.20392]
[1778106740222,52.31,81329.63,211.2,-0.00245,1e-05,0.20392]
[1778106741361,52.31,81329.63,211.2,-0.00245,1e-05,0.20392]
[1778106743576,52.31,81329.63,211.2,-0.00245,1e-05,0.20392]
[1778106748860,52.31,81324.59,211.2,-0.00248,1e-05,0.20598]
[1778106752638,52.31,81324.63,211.2,-0.00248,1e-05,0.20597]
[1778106753190,52.31,81324.57,211.2,-0.00246,1e-05,0.20439]
[1778106758930,52.31,81326.3,211.2,-0.00245,1e-05,0.20368]
[1778106761797,52.31,81326.3,211.2,-0.00245,1e-05,0.20368]
[1778106762304,52.31,81326.3,211.2,-0.00245,1e-05,0.20368]
[1778106767543,52.31,81326.05,211.2,-0.00245,1e-05,0.20379]
[1778106768082,52.31,81326.08,211.2,-0.00245,1e-05,0.20377]
[1778106769867,52.31,81325.77,211.2,-0.00245,1e-05,0.2039]
[1778106770555,52.31,81325.77,211.2,-0.00245,1e-05,0.2039]
[1778106779451,52.31,81327.66,211.2,-0.00244,1e-05,0.20313]
[1778106780044,52.31,81327.66,211.2,-0.00244,1e-05,0.20313]
[1778106780757,52.31,81328.37,211.2,-0.00244,1e-05,0.20284]
[1778106781363,52.31,81328.37,211.2,-0.00244,1e-05,0.20284]
[1778106782025,52.31,81328.37,211.2,-0.00244,1e-05,0.20284]
[1778106782587,52.31,81328.37,211.2,-0.00244,1e-05,0.20284]
[1778106783527,52.31,81328.55,211.2,-0.00244,1e-05,0.20277]
[1778106783713,52.31,81328.55,211.2,-0.00244,1e-05,0.20277]
[1778106788789,52.31,81332.62,211.2,-0.00242,1e-05,0.20112]
[1778106789200,52.31,81332.62,211.2,-0.00242,1e-05,0.20112]
[1778106791390,52.31,81331.55,211.2,-0.00242,1e-05,0.20155]
[1778106792389,52.31,81332.41,211.2,-0.00242,1e-05,0.20121]
[1778106792976,52.31,81331.38,211.2,-0.00242,1e-05,0.20162]
[1778106793614,52.31,81331.38,211.2,-0.00242,1e-05,0.20162]
[1778106795909,52.31,81329.98,211.2,-0.00243,1e-05,0.20219]
[1778106796175,52.31,81329.98,211.2,-0.00243,1e-05,0.20219]
[1778106797065,52.31,81329.45,211.2,-0.00243,1e-05,0.2024]
[1778106797754,52.31,81328.11,211.2,-0.00244,1e-05,0.20295]
[1778106799884,52.31,81327.16,211.2,-0.00245,1e-05,0.20333]
[1778106800685,52.31,81327.16,211.2,-0.00245,1e-05,0.20333]
[1778106801799,52.31,81326.97,211.2,-0.00245,1e-05,0.20341]
[1778106803009,52.31,81326.97,211.2,-0.00245,1e-05,0.20341]
[1778106806163,52.31,81326.98,211.2,-0.00245,1e-05,0.20341]
[1778106806774,52.31,81327.03,211.2,-0.00245,1e-05,0.20339]
[1778106808465,52.31,81326.19,211.2,-0.00245,1e-05,0.20373]
[1778106808976,52.31,81325.29,211.2,-0.00246,1e-05,0.2041]
[1778106810142,52.31,81324.42,211.2,-0.00246,1e-05,0.20445]
[1778106810800,52.31,81323.1,211.2,-0.00247,1e-05,0.20499]
[1778106813796,52.31,81321.58,211.2,-0.00246,1e-05,0.20402]
[1778106814329,52.31,81321.58,211.2,-0.00246,1e-05,0.20402]
[1778106814888,52.31,81321.72,211.2,-0.00246,1e-05,0.20396]
[1778106815612,52.31,81321.72,211.2,-0.00246,1e-05,0.20396]
[1778106817751,52.31,81321.75,211.2,-0.00246,1e-05,0.20395]
[1778106818415,52.31,81321.74,211.2,-0.00246,1e-05,0.20395]
[1778106823172,52.31,81321.66,211.2,-0.00246,1e-05,0.20398]
[1778106824341,52.31,81321.59,211.2,-0.00246,1e-05,0.20401]
[1778106829422,52.31,81319.67,211.2,-0.00247,1e-05,0.2048]
[1778106830715,52.31,81319.67,211.2,-0.00247,1e-05,0.2048]
[1778106831181,52.31,81314.8,211.2,-0.0025,1e-05,0.2068]
[1778106833628,52.31,81313.08,211.2,-0.00251,1e-05,0.20751]
[1778106834098,52.31,81312.84,211.2,-0.00251,1e-05,0.20761]
[1778106837185,52.31,81312.41,211.2,-0.00251,1e-05,0.20779]
[1778106837808,52.31,81312.54,211.2,-0.00251,1e-05,0.20774]
[1778106840177,52.31,81312.92,211.2,-0.00251,1e-05,0.20758]
[1778106841580,52.31,81312.93,211.2,-0.00251,1e-05,0.20758]
[1778106844371,52.31,81313.14,211.2,-0.00251,1e-05,0.20749]
[1778106844829,52.31,81313.14,211.2,-0.00251,1e-05,0.20749]
[1778106846371,52.31,81313.14,211.2,-0.00251,1e-05,0.20749]
[1778106846697,52.31,81313.14,211.2,-0.00251,1e-05,0.20749]
[1778106847290,52.31,81312.57,211.2,-0.00251,1e-05,0.20773]
[1778106848394,52.31,81312.97,211.2,-0.00251,1e-05,0.20756]
[1778106848938,52.31,81312.97,211.2,-0.00251,1e-05,0.20756]
[1778106848946,52.31,81312.97,211.2,-0.00251,1e-05,0.20756]
[1778106849595,52.31,81312.97,211.2,-0.00251,1e-05,0.20756]
[1778106850079,52.31,81312.97,211.2,-0.00251,1e-05,0.20756]
[1778106855334,52.31,81312.13,211.2,-0.00251,1e-05,0.20791]
[1778106856101,52.31,81311.88,211.2,-0.00251,1e-05,0.20801]
[1778106857747,52.31,81311.93,211.2,-0.00251,1e-05,0.20799]
[1778106858203,52.31,81311.89,211.2,-0.00251,1e-05,0.20801]
[1778106863133,52.31,81312.27,211.2,-0.00251,1e-05,0.20785]
[1778106863741,52.31,81312.27,211.2,-0.00251,1e-05,0.20785]
[1778106864667,52.31,81321.58,211.2,-0.00246,1e-05,0.20402]
[1778106865265,52.31,81321.58,211.2,-0.00246,1e-05,0.20402]
[1778106865928,52.31,81321.53,211.2,-0.00246,1e-05,0.20404]
[1778106870183,52.31,81319.58,211.2,-0.00247,1e-05,0.20483]
[1778106870833,52.31,81319.6,211.2,-0.00247,1e-05,0.20483]
[1778106871323,52.31,81319.6,211.2,-0.00247,1e-05,0.20483]
[1778106872395,52.31,81320.51,211.2,-0.00245,1e-05,0.20286]
[1778106876359,52.31,81320.79,211.2,-0.00244,1e-05,0.20274]
[1778106881601,52.31,81317.75,211.2,-0.00246,1e-05,0.20398]
[1778106885322,52.31,81312.71,211.2,-0.00249,1e-05,0.20605]
[1778106885929,52.31,81312.71,211.2,-0.00249,1e-05,0.20605]
[1778106886363,52.31,81312.71,211.2,-0.00249,1e-05,0.20605]
[1778106888346,52.31,81312.71,211.2,-0.00249,1e-05,0.20605]
[1778106888927,52.31,81312.67,211.2,-0.00249,1e-05,0.20607]
[1778106889620,52.31,81312.67,211.2,-0.00249,1e-05,0.20607]
[1778106891331,52.31,81312.74,211.2,-0.00249,1e-05,0.20604]
[1778106893739,52.31,81312.74,211.2,-0.00249,1e-05,0.20604]
[1778106893826,52.31,81312.74,211.2,-0.00249,1e-05,0.20604]
[1778106894420,52.31,81312.74,211.2,-0.00249,1e-05,0.20604]
[1778106894911,52.31,81312.74,211.2,-0.00249,1e-05,0.20604]
[1778106896100,52.31,81312.66,211.2,-0.00249,1e-05,0.20607]
[1778106896300,52.31,81312.66,211.2,-0.00249,1e-05,0.20607]
[1778106900484,52.31,81311.9,211.2,-0.00249,1e-05,0.20639]
[1778106904109,52.31,81312.71,211.2,-0.00249,1e-05,0.20605]
[1778106904730,52.31,81312.71,211.2,-0.00249,1e-05,0.20605]
[1778106908623,52.31,81304.64,211.2,-0.00253,1e-05,0.2094]
[1778106909150,52.31,81305.28,211.2,-0.00253,1e-05,0.20914]
[1778106911354,52.31,81305.84,211.2,-0.00253,1e-05,0.2089]
[1778106912592,52.31,81305.84,211.2,-0.00253,1e-05,0.2089]
[1778106913140,52.31,81307.44,211.2,-0.00252,1e-05,0.20824]
[1778106913811,52.31,81307.44,211.2,-0.00252,1e-05,0.20824]
[1778106915577,52.31,81307.09,211.2,-0.00252,1e-05,0.20838]
[1778106916335,52.31,81307.09,211.2,-0.00252,1e-05,0.20838]
[1778106916918,52.31,81307.09,211.2,-0.00252,1e-05,0.20838]
[1778106916952,52.31,81307.09,211.2,-0.00252,1e-05,0.20838]
[1778106922071,52.31,81307.94,211.2,-0.00252,1e-05,0.20803]
[1778106923838,52.31,81307.94,211.2,-0.00252,1e-05,0.20803]
[1778106924401,52.31,81310.29,211.2,-0.0025,1e-05,0.20705]
[1778106925508,52.31,81311.29,211.2,-0.0025,1e-05,0.20664]
[1778106926010,52.31,81311.6,211.2,-0.00249,1e-05,0.20651]
[1778106926345,52.31,81311.6,211.2,-0.00249,1e-05,0.20651]
[1778106930197,52.31,81311.94,211.2,-0.00249,1e-05,0.20637]
[1778106930307,52.31,81311.94,211.2,-0.00249,1e-05,0.20637]
[1778106930794,52.31,81311.94,211.2,-0.00249,1e-05,0.20637]
[1778106931273,52.31,81312.39,211.2,-0.00249,1e-05,0.20618]
[1778106933067,52.31,81311.99,211.2,-0.00247,1e-05,0.20474]
[1778106933124,52.31,81311.99,211.2,-0.00247,1e-05,0.20474]
[1778106934826,52.31,81311.99,211.2,-0.00247,1e-05,0.20474]
[1778106942153,52.31,81318.54,211.2,-0.00244,1e-05,0.20207]
[1778106943633,52.31,81318.68,211.2,-0.00244,1e-05,0.20201]
[1778106943653,52.31,81318.68,211.2,-0.00244,1e-05,0.20201]
[1778106943674,52.31,81318.68,211.2,-0.00244,1e-05,0.20201]
[1778106944636,52.31,81317.69,211.2,-0.00244,1e-05,0.20241]
[1778106947624,52.31,81323.45,211.2,-0.00241,1e-05,0.20008]
[1778106948125,52.31,81325.96,211.2,-0.0024,1e-05,0.19908]
[1778106953289,52.31,81326.04,211.2,-0.0024,1e-05,0.19904]
[1778106954133,52.31,81326.04,211.2,-0.0024,1e-05,0.19904]
[1778106954798,52.31,81326.04,211.2,-0.0024,1e-05,0.19904]
[1778106959481,52.31,81326.03,211.2,-0.0024,1e-05,0.19905]
[1778106959943,52.31,81322.69,211.2,-0.00242,1e-05,0.20039]
[1778106959953,52.31,81322.69,211.2,-0.00242,1e-05,0.20039]
[1778106960567,52.31,81322.69,211.2,-0.00242,1e-05,0.20039]
[1778106960668,52.31,81314.5,211.2,-0.00246,1e-05,0.20371]
[1778106964432,52.31,81311.83,211.2,-0.00247,1e-05,0.2048]
[1778106964958,52.31,81311.29,211.2,-0.00248,1e-05,0.20503]
[1778106965480,52.31,81311.29,211.2,-0.00248,1e-05,0.20503]
[1778106966092,52.31,81311.25,211.2,-0.00248,1e-05,0.20504]
[1778106966756,52.31,81311.25,211.2,-0.00248,1e-05,0.20504]
[1778106967313,52.31,81311.46,211.2,-0.00248,1e-05,0.20496]
[1778106968920,52.31,81311.46,211.2,-0.00248,1e-05,0.20496]
[1778106969739,52.31,81311.46,211.2,-0.00248,1e-05,0.20496]
[1778106972981,52.31,81311.56,211.2,-0.00248,1e-05,0.20492]
[1778106973780,52.31,81311.56,211.2,-0.00248,1e-05,0.20492]
[1778106974354,52.31,81311.01,211.2,-0.00248,1e-05,0.20514]
[1778106974956,52.31,81310.19,211.2,-0.00248,1e-05,0.20548]
[1778106978120,52.31,81310.09,211.2,-0.00248,1e-05,0.20552]
[1778106978752,52.31,81310.09,211.2,-0.00248,1e-05,0.20552]
[1778106980827,52.31,81309.74,211.2,-0.00249,1e-05,0.20566]
[1778106981344,52.31,81308.24,211.2,-0.00249,1e-05,0.20628]
[1778106981953,52.31,81308.61,211.2,-0.00249,1e-05,0.20613]
[1778106982070,52.31,81308.61,211.2,-0.00249,1e-05,0.20613]
[1778106986298,52.31,81309.1,211.2,-0.00249,1e-05,0.20593]
[1778106987419,52.31,81308.95,211.2,-0.00249,1e-05,0.20599]
[1778106987495,52.31,81308.95,211.2,-0.00249,1e-05,0.20599]
[1778106987889,52.31,81308.95,211.2,-0.00249,1e-05,0.20599]
[1778106991325,52.31,81308.55,211.2,-0.00249,1e-05,0.20615]
[1778106992735,52.31,81308.5,211.2,-0.00247,1e-05,0.20456]
[1778106996338,52.31,81308.43,211.2,-0.00247,1e-05,0.20459]
[1778106997026,52.31,81308.5,211.2,-0.00247,1e-05,0.20456]
[1778106997595,52.31,81308.5,211.2,-0.00247,1e-05,0.20456]
[1778106998165,52.31,81308.45,211.2,-0.00247,1e-05,0.20458]
[1778107003641,52.31,81304.79,211.2,-0.00249,1e-05,0.20609]
[1778107004201,52.31,81304.69,211.2,-0.00249,1e-05,0.20613]
[1778107007090,52.31,81303.58,211.2,-0.0025,1e-05,0.20659]
[1778107008192,52.31,81303.6,211.2,-0.0025,1e-05,0.20658]
[1778107009453,52.31,81303.32,211.2,-0.0025,1e-05,0.2067]
[1778107009990,52.31,81303.35,211.2,-0.0025,1e-05,0.20669]
[1778107013026,52.31,81303.37,211.2,-0.0025,1e-05,0.20668]
[1778107013778,52.31,81303.37,211.2,-0.0025,1e-05,0.20668]
[1778107017034,52.31,81301.19,211.2,-0.00251,1e-05,0.20758]
[1778107017743,52.31,81301.19,211.2,-0.00251,1e-05,0.20758]
[1778107019408,52.31,81301.15,211.2,-0.00251,1e-05,0.2076]
[1778107019910,52.31,81301.15,211.2,-0.00251,1e-05,0.2076]
[1778107023559,52.31,81301.86,211.2,-0.00251,1e-05,0.20731]
[1778107024102,52.31,81301.89,211.2,-0.00251,1e-05,0.20729]
[1778107025215,52.31,81302.92,211.2,-0.0025,1e-05,0.20687]
[1778107026215,52.31,81303.0,211.2,-0.0025,1e-05,0.20683]
[1778107027593,52.31,81302.92,211.2,-0.0025,1e-05,0.20687]
[1778107027992,52.31,81302.92,211.2,-0.0025,1e-05,0.20687]
[1778107033855,52.31,81305.29,211.2,-0.00249,1e-05,0.20589]
[1778107034265,52.31,81305.29,211.2,-0.00249,1e-05,0.20589]
[1778107034552,52.31,81305.29,211.2,-0.00249,1e-05,0.20589]
[1778107037280,52.31,81311.7,211.2,-0.00246,1e-05,0.20325]
[1778107037852,52.31,81311.7,211.2,-0.00246,1e-05,0.20325]
[1778107038630,52.31,81310.89,211.2,-0.00246,1e-05,0.20359]
[1778107039000,52.31,81305.78,211.2,-0.00249,1e-05,0.20568]
[1778107039644,52.31,81305.78,211.2,-0.00249,1e-05,0.20568]
[1778107040039,52.31,81304.65,211.2,-0.0025,1e-05,0.20615]
[1778107041472,52.31,81304.57,211.2,-0.0025,1e-05,0.20618]
[1778107042635,52.31,81304.34,211.2,-0.0025,1e-05,0.20628]
[1778107048961,52.31,81304.15,211.2,-0.0025,1e-05,0.20636]
[1778107051802,52.31,81304.15,211.2,-0.0025,1e-05,0.20636]
[1778107052439,52.31,81304.12,211.2,-0.00248,1e-05,0.20475]
[1778107056059,52.31,81302.07,211.2,-0.00249,1e-05,0.2056]
[1778107056708,52.31,81302.07,211.2,-0.00249,1e-05,0.2056]
[1778107059021,52.31,81302.05,211.2,-0.00249,1e-05,0.20561]
[1778107059590,52.31,81302.05,211.2,-0.00249,1e-05,0.20561]
[1778107060054,52.31,81302.05,211.2,-0.00249,1e-05,0.20561]
[1778107060070,52.31,81302.05,211.2,-0.00249,1e-05,0.20561]
[1778107061360,52.31,81297.98,211.2,-0.00251,1e-05,0.20729]
[1778107064217,52.31,81293.48,211.2,-0.00254,1e-05,0.20917]
[1778107065306,52.31,81293.48,211.2,-0.00254,1e-05,0.20917]
[1778107066362,52.31,81293.48,211.2,-0.00254,1e-05,0.20917]
[1778107070300,52.31,81293.52,211.2,-0.00254,1e-05,0.20915]
[1778107070887,52.31,81293.52,211.2,-0.00254,1e-05,0.20915]
[1778107073405,52.31,81299.01,211.2,-0.00251,1e-05,0.20686]
[1778107073960,52.31,81299.01,211.2,-0.00251,1e-05,0.20686]
[1778107078655,52.31,81304.11,211.2,-0.00248,1e-05,0.20476]
[1778107079065,52.31,81304.11,211.2,-0.00248,1e-05,0.20476]
[1778107082192,52.31,81295.77,211.2,-0.00253,1e-05,0.20821]
[1778107083239,52.31,81295.77,211.2,-0.00253,1e-05,0.20821]
[1778107083865,52.31,81295.77,211.2,-0.00253,1e-05,0.20821]
[1778107084907,52.31,81294.61,211.2,-0.00253,1e-05,0.2087]
[1778107086022,52.31,81294.51,211.2,-0.00253,1e-05,0.20874]
[1778107091260,52.31,81291.96,211.2,-0.00255,1e-05,0.20981]
[1778107096295,52.31,81291.46,211.2,-0.00255,1e-05,0.21002]
[1778107101330,52.31,81291.5,211.2,-0.00255,1e-05,0.21]
[1778107104650,52.31,81293.82,211.2,-0.00254,1e-05,0.20903]
[1778107105092,52.31,81293.78,211.2,-0.00254,1e-05,0.20904]
[1778107110355,52.31,81291.46,211.2,-0.00255,1e-05,0.21002]
[1778107111063,52.31,81293.57,211.2,-0.00254,1e-05,0.20913]
[1778107116834,52.31,81294.11,211.2,-0.00252,1e-05,0.20727]
[1778107117361,52.31,81297.59,211.2,-0.0025,1e-05,0.20583]
[1778107118329,52.31,81298.96,211.2,-0.00249,1e-05,0.20526]
[1778107120088,52.31,81299.89,211.2,-0.00248,1e-05,0.20488]
[1778107121366,52.31,81299.58,211.2,-0.00248,1e-05,0.20501]
[1778107122502,52.31,81299.64,211.2,-0.00248,1e-05,0.20498]
[1778107123286,52.31,81301.34,211.2,-0.00248,1e-05,0.20428]
[1778107123434,52.31,81301.34,211.2,-0.00248,1e-05,0.20428]
[1778107123497,52.31,81309.1,211.2,-0.00243,1e-05,0.20112]
[1778107125511,52.31,81317.29,211.2,-0.00239,1e-05,0.19783]
[1778107128867,52.31,81312.9,211.2,-0.00241,1e-05,0.19959]
[1778107129464,52.31,81312.63,211.2,-0.00241,1e-05,0.19969]
[1778107131359,52.31,81314.87,211.2,-0.0024,1e-05,0.19879]
[1778107134103,52.31,81315.41,211.2,-0.0024,1e-05,0.19858]
[1778107134124,52.31,81315.41,211.2,-0.0024,1e-05,0.19858]
[1778107135185,52.31,81315.45,211.2,-0.0024,1e-05,0.19856]
[1778107136321,52.31,81315.65,211.2,-0.0024,1e-05,0.19848]
[1778107136898,52.31,81315.65,211.2,-0.0024,1e-05,0.19848]
[1778107142303,52.31,81317.57,211.2,-0.00239,1e-05,0.19771]
[1778107142864,52.31,81317.57,211.2,-0.00239,1e-05,0.19771]
[1778107143417,52.31,81319.84,211.2,-0.00237,1e-05,0.19681]
[1778107144032,52.31,81319.84,211.2,-0.00237,1e-05,0.19681]
[1778107151350,52.31,81316.94,211.2,-0.00239,1e-05,0.19797]
[1778107153577,52.31,81312.16,211.2,-0.00242,1e-05,0.19988]
[1778107153683,52.31,81312.16,211.2,-0.00242,1e-05,0.19988]
[1778107154086,52.31,81312.16,211.2,-0.00242,1e-05,0.19988]
[1778107156392,52.31,81312.22,211.2,-0.00242,1e-05,0.19986]
[1778107157718,52.31,81311.89,211.2,-0.00242,1e-05,0.19999]
[1778107162243,52.31,81312.84,211.2,-0.00241,1e-05,0.19961]
[1778107162836,52.31,81312.84,211.2,-0.00241,1e-05,0.19961]
[1778107164968,52.31,81313.54,211.2,-0.00241,1e-05,0.19933]
[1778107165720,52.31,81314.03,211.2,-0.00241,1e-05,0.19913]
[1778107167864,52.31,81313.87,211.2,-0.00241,1e-05,0.1992]
[1778107167901,52.31,81306.45,211.2,-0.00245,1e-05,0.2022]
[1778107168202,52.31,81306.45,211.2,-0.00245,1e-05,0.2022]
[1778107168461,52.31,81306.45,211.2,-0.00245,1e-05,0.2022]
[1778107168979,52.31,81306.45,211.2,-0.00245,1e-05,0.2022]
[1778107170700,52.31,81301.29,211.2,-0.00248,1e-05,0.2043]
[1778107171186,52.31,81301.82,211.2,-0.00247,1e-05,0.20409]
[1778107172922,52.31,81301.88,211.2,-0.00245,1e-05,0.20246]
[1778107173688,52.31,81301.88,211.2,-0.00245,1e-05,0.20246]
[1778107174211,52.31,81301.88,211.2,-0.00245,1e-05,0.20246]
[1778107174781,52.31,81301.88,211.2,-0.00245,1e-05,0.20246]
[1778107180159,52.31,81299.7,211.2,-0.00247,1e-05,0.20335]
[1778107180838,52.31,81299.7,211.2,-0.00247,1e-05,0.20335]
[1778107181945,52.31,81307.26,211.2,-0.00242,1e-05,0.20027]
[1778107186355,52.31,81309.05,211.2,-0.00241,1e-05,0.19955]
[1778107187936,52.31,81309.41,211.2,-0.00241,1e-05,0.19941]
[1778107188047,52.31,81309.41,211.2,-0.00241,1e-05,0.19941]
[1778107189289,52.31,81311.2,211.2,-0.0024,1e-05,0.19869]
[1778107189788,52.31,81311.2,211.2,-0.0024,1e-05,0.19869]
[1778107190181,52.31,81310.45,211.2,-0.00241,1e-05,0.19899]
[1778107190939,52.31,81310.45,211.2,-0.00241,1e-05,0.19899]
[1778107192737,52.31,81311.01,211.2,-0.0024,1e-05,0.19876]
[1778107195532,52.31,81310.65,211.2,-0.00241,1e-05,0.19891]
[1778107196120,52.31,81310.65,211.2,-0.00241,1e-05,0.19891]
[1778107198519,52.31,81308.53,211.2,-0.00242,1e-05,0.19976]
[1778107199057,52.31,81308.53,211.2,-0.00242,1e-05,0.19976]
[1778107208103,52.31,81312.23,211.2,-0.0024,1e-05,0.19827]
[1778107211385,52.31,81315.84,211.2,-0.00238,1e-05,0.19683]
[1778107218072,52.31,81315.78,211.2,-0.00238,1e-05,0.19686]
[1778107218166,52.31,81315.78,211.2,-0.00238,1e-05,0.19686]
[1778107218474,52.31,81315.78,211.2,-0.00238,1e-05,0.19686]
[1778107221277,52.31,81313.39,211.2,-0.00239,1e-05,0.19781]
[1778107224522,52.31,81313.28,211.2,-0.00239,1e-05,0.19785]
[1778107224560,52.31,81313.28,211.2,-0.00239,1e-05,0.19785]
[1778107224955,52.31,81313.28,211.2,-0.00239,1e-05,0.19785]
[1778107228446,52.31,81313.38,211.2,-0.00239,1e-05,0.19781]
[1778107230723,52.31,81313.38,211.2,-0.00239,1e-05,0.19781]
[1778107231876,52.31,81313.42,211.2,-0.00239,1e-05,0.1978]
[1778107232526,52.31,81313.22,211.2,-0.00237,1e-05,0.19631]
[1778107234353,52.31,81313.22,211.2,-0.00237,1e-05,0.19631]
[1778107235414,52.31,81313.31,211.2,-0.00237,1e-05,0.19627]
[1778107243372,52.31,81311.91,211.2,-0.00238,1e-05,0.19683]
[1778107243401,52.31,81311.91,211.2,-0.00238,1e-05,0.19683]
[1778107245332,52.31,81306.17,211.2,-0.00241,1e-05,0.19913]
[1778107246378,52.31,81304.69,211.2,-0.00242,1e-05,0.19972]
[1778107251328,52.31,81304.55,211.2,-0.00242,1e-05,0.19978]
[1778107251640,52.31,81304.55,211.2,-0.00242,1e-05,0.19978]
[1778107252080,52.31,81304.55,211.2,-0.00242,1e-05,0.19978]
[1778107257684,52.31,81305.94,211.2,-0.00241,1e-05,0.19922]
[1778107258255,52.31,81305.87,211.2,-0.00241,1e-05,0.19925]
[1778107260023,52.31,81305.87,211.2,-0.00241,1e-05,0.19925]
[1778107260568,52.31,81305.87,211.2,-0.00241,1e-05,0.19925]
[1778107264177,52.31,81310.75,211.2,-0.00239,1e-05,0.19729]
[1778107264774,52.31,81311.52,211.2,-0.00238,1e-05,0.19698]
[1778107266824,52.31,81311.63,211.2,-0.00238,1e-05,0.19694]
[1778107268315,52.31,81313.47,211.2,-0.00237,1e-05,0.19621]
[1778107269992,52.31,81314.43,211.2,-0.00237,1e-05,0.19583]
[1778107271546,52.31,81321.63,211.2,-0.00233,1e-05,0.19299]
[1778107272636,52.31,81321.63,211.2,-0.00233,1e-05,0.19299]
[1778107276690,52.31,81325.79,211.2,-0.00231,1e-05,0.19137]
[1778107277755,52.31,81325.62,211.2,-0.00231,1e-05,0.19144]
[1778107279454,52.31,81324.71,211.2,-0.00231,1e-05,0.19179]
[1778107280151,52.31,81324.71,211.2,-0.00231,1e-05,0.19179]
[1778107281353,52.31,81324.89,211.2,-0.00231,1e-05,0.19172]
[1778107285569,52.31,81325.02,211.2,-0.00231,1e-05,0.19167]
[1778107285681,52.31,81325.02,211.2,-0.00231,1e-05,0.19167]
[1778107286008,52.31,81325.02,211.2,-0.00231,1e-05,0.19167]
[1778107286252,52.31,81324.95,211.2,-0.00231,1e-05,0.1917]
[1778107288543,52.31,81325.45,211.2,-0.00231,1e-05,0.1915]
[1778107288564,52.31,81325.45,211.2,-0.00231,1e-05,0.1915]
[1778107289632,52.31,81325.45,211.2,-0.00231,1e-05,0.1915]
[1778107291971,52.31,81325.56,211.2,-0.00231,1e-05,0.19146]
[1778107292494,52.31,81325.56,211.2,-0.00229,1e-05,0.18993]
[1778107293583,52.31,81325.56,211.2,-0.00229,1e-05,0.18993]
[1778107294019,52.31,81325.56,211.2,-0.00229,1e-05,0.18993]
[1778107294818,52.31,81325.49,211.2,-0.00229,1e-05,0.18995]
[1778107295434,52.31,81325.6,211.2,-0.00229,1e-05,0.18991]
[1778107296348,52.31,81325.75,211.2,-0.00229,1e-05,0.18985]
[1778107297772,52.31,81323.58,211.2,-0.0023,1e-05,0.19069]
[1778107297825,52.31,81323.58,211.2,-0.0023,1e-05,0.19069]
[1778107298476,52.31,81322.74,211.2,-0.0023,1e-05,0.19102]
[1778107299886,52.31,81322.74,211.2,-0.0023,1e-05,0.19102]
[1778107301301,52.31,81323.14,211.2,-0.0023,1e-05,0.19086]
[1778107303954,52.31,81317.6,211.2,-0.00233,1e-05,0.19302]
[1778107304667,52.31,81316.88,211.2,-0.00233,1e-05,0.1933]
[1778107306428,52.31,81317.74,211.2,-0.00233,1e-05,0.19297]
[1778107306855,52.31,81317.74,211.2,-0.00233,1e-05,0.19297]
[1778107314150,52.31,81314.49,211.2,-0.00235,1e-05,0.19424]
[1778107314845,52.31,81314.8,211.2,-0.00235,1e-05,0.19412]
[1778107316334,52.31,81314.61,211.2,-0.00235,1e-05,0.1942]
[1778107317296,52.31,81314.03,211.2,-0.00235,1e-05,0.19442]
[1778107317886,52.31,81314.03,211.2,-0.00235,1e-05,0.19442]
[1778107317915,52.31,81314.03,211.2,-0.00235,1e-05,0.19442]
[1778107318557,52.31,81313.7,211.2,-0.00235,1e-05,0.19455]
[1778107319648,52.31,81313.93,211.2,-0.00235,1e-05,0.19446]
[1778107320100,52.31,81313.93,211.2,-0.00235,1e-05,0.19446]
[1778107320869,52.31,81313.8,211.2,-0.00235,1e-05,0.19452]
[1778107323916,52.31,81316.12,211.2,-0.00234,1e-05,0.1936]
[1778107324510,52.31,81316.12,211.2,-0.00234,1e-05,0.1936]
[1778107326375,52.31,81316.7,211.2,-0.00234,1e-05,0.19337]
[1778107326649,52.31,81316.7,211.2,-0.00234,1e-05,0.19337]
[1778107326779,52.31,81316.7,211.2,-0.00234,1e-05,0.19337]
[1778107327417,52.31,81316.02,211.2,-0.00234,1e-05,0.19364]
[1778107327721,52.31,81316.02,211.2,-0.00234,1e-05,0.19364]
[1778107328184,52.31,81316.02,211.2,-0.00234,1e-05,0.19364]
[1778107336355,52.31,81312.07,211.2,-0.00236,1e-05,0.1952]
[1778107338072,52.31,81312.28,211.2,-0.00236,1e-05,0.19512]
[1778107338715,52.31,81312.28,211.2,-0.00236,1e-05,0.19512]
[1778107338743,52.31,81312.28,211.2,-0.00236,1e-05,0.19512]
[1778107340509,52.31,81309.96,211.2,-0.00237,1e-05,0.19603]
[1778107341027,52.31,81309.96,211.2,-0.00237,1e-05,0.19603]
[1778107341806,52.31,81309.96,211.2,-0.00237,1e-05,0.19603]
[1778107342277,52.31,81309.96,211.2,-0.00237,1e-05,0.19603]
[1778107346193,52.31,81309.96,211.2,-0.00237,1e-05,0.19603]
[1778107346989,52.31,81309.96,211.2,-0.00237,1e-05,0.19603]
[1778107347802,52.31,81309.9,211.2,-0.00237,1e-05,0.19606]
[1778107348341,52.31,81309.9,211.2,-0.00237,1e-05,0.19606]
[1778107354004,52.31,81310.86,211.2,-0.00235,1e-05,0.19412]
[1778107354751,52.31,81310.9,211.2,-0.00235,1e-05,0.1941]
[1778107356361,52.31,81310.9,211.2,-0.00235,1e-05,0.1941]
[1778107358292,52.31,81310.9,211.2,-0.00235,1e-05,0.1941]
[1778107358425,52.31,81310.9,211.2,-0.00235,1e-05,0.1941]
[1778107358865,52.31,81310.9,211.2,-0.00235,1e-05,0.1941]
[1778107359161,52.31,81303.72,211.2,-0.00239,1e-05,0.19695]
[1778107360029,52.31,81303.72,211.2,-0.00239,1e-05,0.19695]
[1778107361386,52.31,81298.21,211.2,-0.00242,1e-05,0.19916]
[1778107361845,52.31,81298.21,211.2,-0.00242,1e-05,0.19916]
[1778107363042,52.31,81297.77,211.2,-0.00242,1e-05,0.19933]
[1778107363090,52.31,81297.77,211.2,-0.00242,1e-05,0.19933]
[1778107363836,52.31,81298.41,211.2,-0.00242,1e-05,0.19907]
[1778107364438,52.31,81298.44,211.2,-0.00241,1e-05,0.19906]
[1778107366287,52.31,81298.44,211.2,-0.00241,1e-05,0.19906]
[1778107366482,52.31,81298.58,211.2,-0.00241,1e-05,0.19901]
[1778107367105,52.31,81298.58,211.2,-0.00241,1e-05,0.19901]
[1778107367763,52.31,81300.46,211.2,-0.0024,1e-05,0.19825]
[1778107368308,52.31,81300.46,211.2,-0.0024,1e-05,0.19825]
[1778107368397,52.31,81300.46,211.2,-0.0024,1e-05,0.19825]
[1778107368896,52.31,81300.46,211.2,-0.0024,1e-05,0.19825]
[1778107370039,52.31,81300.57,211.2,-0.0024,1e-05,0.19821]
[1778107371673,52.31,81300.57,211.2,-0.0024,1e-05,0.19821]
[1778107371926,52.31,81300.57,211.2,-0.0024,1e-05,0.19821]
[1778107373201,52.31,81304.62,211.2,-0.00238,1e-05,0.19659]
[1778107375673,52.31,81305.91,211.2,-0.00237,1e-05,0.19607]
[1778107376112,52.31,81305.91,211.2,-0.00237,1e-05,0.19607]
[1778107380641,52.31,81307.6,211.2,-0.00237,1e-05,0.1954]
[1778107381144,52.31,81307.6,211.2,-0.00237,1e-05,0.1954]
[1778107383468,52.31,81307.68,211.2,-0.00237,1e-05,0.19537]
[1778107384054,52.31,81307.68,211.2,-0.00237,1e-05,0.19537]
[1778107384553,52.31,81307.72,211.2,-0.00236,1e-05,0.19536]
[1778107385783,52.31,81307.82,211.2,-0.00236,1e-05,0.19532]
[1778107386309,52.31,81307.82,211.2,-0.00236,1e-05,0.19532]
[1778107386971,52.31,81307.82,211.2,-0.00236,1e-05,0.19532]
[1778107388801,52.31,81307.72,211.2,-0.00236,1e-05,0.19536]
[1778107391811,52.31,81307.79,211.2,-0.00236,1e-05,0.19533]
[1778107392986,52.31,81307.81,211.2,-0.00236,1e-05,0.19532]
[1778107393673,52.31,81311.81,211.2,-0.00234,1e-05,0.19374]
[1778107395342,52.31,81312.05,211.2,-0.00234,1e-05,0.19365]
[1778107395870,52.31,81312.05,211.2,-0.00234,1e-05,0.19365]
[1778107397061,52.31,81311.95,211.2,-0.00234,1e-05,0.19369]
[1778107398390,52.31,81311.67,211.2,-0.00234,1e-05,0.1938]
[1778107398956,52.31,81311.67,211.2,-0.00234,1e-05,0.1938]
[1778107399725,52.31,81311.67,211.2,-0.00234,1e-05,0.1938]
[1778107403041,52.31,81309.54,211.2,-0.00236,1e-05,0.19464]
[1778107403639,52.31,81309.02,211.2,-0.00236,1e-05,0.19484]
[1778107404100,52.31,81309.02,211.2,-0.00236,1e-05,0.19484]
[1778107404719,52.31,81307.26,211.2,-0.00237,1e-05,0.19554]
[1778107405782,52.31,81306.24,211.2,-0.00237,1e-05,0.19594]
[1778107406980,52.31,81306.04,211.2,-0.00237,1e-05,0.19602]
[1778107407581,52.31,81306.14,211.2,-0.00237,1e-05,0.19598]
[1778107408102,52.31,81306.14,211.2,-0.00237,1e-05,0.19598]
[1778107408807,52.31,81302.56,211.2,-0.00239,1e-05,0.19741]
[1778107409451,52.31,81302.37,211.2,-0.00239,1e-05,0.19749]
[1778107409898,52.31,81302.37,211.2,-0.00239,1e-05,0.19749]
[1778107410723,52.31,81302.25,211.2,-0.00239,1e-05,0.19753]
[1778107412936,52.31,81302.75,211.2,-0.00237,1e-05,0.19576]
[1778107413639,52.31,81302.89,211.2,-0.00237,1e-05,0.1957]
[1778107416365,52.31,81303.44,211.2,-0.00237,1e-05,0.19548]
[1778107416836,52.31,81303.44,211.2,-0.00237,1e-05,0.19548]
[1778107419800,52.31,81304.9,211.2,-0.00236,1e-05,0.19491]
[1778107421878,52.31,81306.05,211.2,-0.00236,1e-05,0.19445]
[1778107427579,52.31,81310.42,211.2,-0.00233,1e-05,0.19273]
[1778107428849,52.31,81309.71,211.2,-0.00234,1e-05,0.19301]
[1778107429395,52.31,81308.22,211.2,-0.00234,1e-05,0.1936]
[1778107436335,52.31,81314.9,211.2,-0.00231,1e-05,0.19098]
[1778107437640,52.31,81314.93,211.2,-0.00231,1e-05,0.19097]
[1778107437753,52.31,81314.93,211.2,-0.00231,1e-05,0.19097]
[1778107438242,52.31,81314.93,211.2,-0.00231,1e-05,0.19097]
[1778107438772,52.31,81314.93,211.2,-0.00231,1e-05,0.19097]
[1778107439342,52.31,81314.93,211.2,-0.00231,1e-05,0.19097]
[1778107444778,52.31,81309.62,211.2,-0.00234,1e-05,0.19305]
[1778107447873,52.31,81309.5,211.2,-0.00234,1e-05,0.19309]
[1778107448501,52.31,81309.57,211.2,-0.00234,1e-05,0.19307]
[1778107451804,52.31,81311.49,211.2,-0.00233,1e-05,0.19231]
[1778107452992,52.31,81313.22,211.2,-0.00232,1e-05,0.19164]
[1778107459024,52.31,81313.92,211.2,-0.00231,1e-05,0.19137]
[1778107459630,52.31,81315.03,211.2,-0.00231,1e-05,0.19093]
[1778107460119,52.31,81315.03,211.2,-0.00231,1e-05,0.19093]
[1778107460841,52.31,81315.16,211.2,-0.00231,1e-05,0.19088]
[1778107462477,52.31,81315.31,211.2,-0.00231,1e-05,0.19083]
[1778107462906,52.31,81315.31,211.2,-0.00231,1e-05,0.19083]
[1778107468207,52.31,81313.7,211.2,-0.00231,1e-05,0.19145]
[1778107468832,52.31,81311.42,211.2,-0.00233,1e-05,0.19234]
[1778107469371,52.31,81311.42,211.2,-0.00233,1e-05,0.19234]
[1778107469969,52.31,81311.42,211.2,-0.00233,1e-05,0.19234]
[1778107471357,52.31,81311.28,211.2,-0.00233,1e-05,0.1924]
[1778107471846,52.31,81309.85,211.2,-0.00232,1e-05,0.19141]
[1778107471958,52.31,81309.85,211.2,-0.00232,1e-05,0.19141]
[1778107472258,52.31,81309.85,211.2,-0.00232,1e-05,0.19141]
[1778107474057,52.31,81310.89,211.2,-0.00231,1e-05,0.191]
[1778107475334,52.31,81310.89,211.2,-0.00231,1e-05,0.191]
[1778107476336,52.31,81310.78,211.2,-0.00231,1e-05,0.19104]
[1778107480379,52.31,81310.88,211.2,-0.00231,1e-05,0.191]
[1778107482022,52.31,81310.88,211.2,-0.00231,1e-05,0.191]
[1778107482607,52.31,81310.88,211.2,-0.00231,1e-05,0.191]
[1778107487233,52.31,81313.41,211.2,-0.0023,1e-05,0.19002]
[1778107487858,52.31,81313.11,211.2,-0.0023,1e-05,0.19014]
[1778107491206,52.31,81315.31,211.2,-0.00229,1e-05,0.18929]
[1778107491358,52.31,81315.31,211.2,-0.00229,1e-05,0.18929]
[1778107491767,52.31,81315.5,211.2,-0.00229,1e-05,0.18922]
[1778107492438,52.31,81315.5,211.2,-0.00229,1e-05,0.18922]
[1778107495864,52.31,81318.58,211.2,-0.00227,1e-05,0.18803]
[1778107496339,52.31,81318.58,211.2,-0.00227,1e-05,0.18803]
[1778107496526,52.31,81318.62,211.2,-0.00227,1e-05,0.18801]
[1778107498228,52.31,81319.03,211.2,-0.00227,1e-05,0.18786]
[1778107498249,52.31,81319.03,211.2,-0.00227,1e-05,0.18786]
[1778107498265,52.31,81319.03,211.2,-0.00227,1e-05,0.18786]
[1778107500856,52.31,81323.3,211.2,-0.00225,1e-05,0.18623]
[1778107501433,52.31,81323.3,211.2,-0.00225,1e-05,0.18623]
[1778107501470,52.31,81323.41,211.2,-0.00225,1e-05,0.18618]
[1778107502141,52.31,81323.41,211.2,-0.00225,1e-05,0.18618]
[1778107502159,52.31,81323.41,211.2,-0.00225,1e-05,0.18618]
[1778107502736,52.31,81323.06,211.2,-0.00225,1e-05,0.18632]
[1778107503103,52.31,81323.06,211.2,-0.00225,1e-05,0.18632]
[1778107505537,52.31,81322.32,211.2,-0.00225,1e-05,0.1866]
[1778107505929,52.31,81322.32,211.2,-0.00225,1e-05,0.1866]
[1778107506849,52.31,81322.01,211.2,-0.00225,1e-05,0.18672]
[1778107507365,52.31,81322.01,211.2,-0.00225,1e-05,0.18672]
[1778107508924,52.31,81322.86,211.2,-0.00225,1e-05,0.18639]
[1778107509644,52.31,81323.04,211.2,-0.00225,1e-05,0.18633]
[1778107510109,52.31,81323.04,211.2,-0.00225,1e-05,0.18633]
[1778107511350,52.31,81323.04,211.2,-0.00225,1e-05,0.18633]
[1778107513809,52.31,81322.35,211.2,-0.00225,1e-05,0.18659]
[1778107513924,52.31,81322.35,211.2,-0.00225,1e-05,0.18659]
[1778107514189,52.31,81322.35,211.2,-0.00225,1e-05,0.18659]
[1778107515615,52.31,81323.27,211.2,-0.00225,1e-05,0.18624]
[1778107516145,52.31,81323.27,211.2,-0.00225,1e-05,0.18624]
[1778107516760,52.31,81323.71,211.2,-0.00225,1e-05,0.18607]
[1778107517123,52.31,81323.71,211.2,-0.00225,1e-05,0.18607]
[1778107519679,52.31,81330.32,211.2,-0.00221,1e-05,0.18357]
[1778107520165,52.31,81330.32,211.2,-0.00221,1e-05,0.18357]
[1778107527182,52.31,81332.49,211.2,-0.0022,1e-05,0.18276]
[1778107527815,52.31,81332.49,211.2,-0.0022,1e-05,0.18276]
[1778107528411,52.31,81332.49,211.2,-0.0022,1e-05,0.18276]
[1778107528925,52.31,81332.49,211.2,-0.0022,1e-05,0.18276]
[1778107531339,52.31,81332.45,211.2,-0.0022,1e-05,0.18277]
[1778107532580,52.31,81332.48,211.2,-0.00218,0.0,0.18127]
[1778107532669,52.31,81332.48,211.2,-0.00218,0.0,0.18127]
[1778107533028,52.31,81332.48,211.2,-0.00218,0.0,0.18127]
[1778107533637,52.31,81332.96,211.2,-0.00218,0.0,0.1811]
[1778107534793,52.31,81332.96,211.2,-0.00218,0.0,0.1811]
[1778107537290,52.31,81333.18,211.2,-0.00218,0.0,0.18101]
[1778107537910,52.31,81332.82,211.2,-0.00218,0.0,0.18115]
[1778107540319,52.31,81335.75,211.2,-0.00217,0.0,0.18006]
[1778107540338,52.31,81335.75,211.2,-0.00217,0.0,0.18006]
[1778107543792,52.31,81341.52,211.2,-0.00214,0.0,0.17794]
[1778107544291,52.31,81341.52,211.2,-0.00214,0.0,0.17794]
[1778107545972,52.31,81342.64,211.2,-0.00213,0.0,0.17753]
[1778107546607,52.31,81342.64,211.2,-0.00213,0.0,0.17753]
[1778107553835,52.31,81343.53,211.2,-0.00213,0.0,0.17721]
[1778107554492,52.31,81343.53,211.2,-0.00213,0.0,0.17721]
[1778107557099,52.31,81346.38,211.2,-0.00212,0.0,0.17617]
[1778107557784,52.31,81344.07,211.2,-0.00213,0.0,0.17701]
[1778107559312,52.31,81343.91,211.2,-0.00213,0.0,0.17707]
[1778107559867,52.31,81343.91,211.2,-0.00213,0.0,0.17707]
[1778107561591,52.31,81351.05,211.2,-0.00209,0.0,0.17448]
[1778107562610,52.31,81351.05,211.2,-0.00209,0.0,0.17448]
[1778107562837,52.31,81351.05,211.2,-0.00209,0.0,0.17448]
[1778107565062,52.31,81354.56,211.2,-0.00208,0.0,0.17323]
[1778107565694,52.31,81356.04,211.2,-0.00207,0.0,0.1727]
[1778107566281,52.31,81356.04,211.2,-0.00207,0.0,0.1727]
[1778107567671,52.31,81359.47,211.2,-0.00205,0.0,0.17148]
[1778107568229,52.31,81359.47,211.2,-0.00205,0.0,0.17148]
[1778107568835,52.31,81359.54,211.2,-0.00205,0.0,0.17146]
[1778107571911,52.31,81355.14,211.2,-0.00207,0.0,0.17302]
[1778107572493,52.31,81355.14,211.2,-0.00207,0.0,0.17302]
[1778107573074,52.31,81348.41,211.2,-0.00211,0.0,0.17544]
[1778107573100,52.31,81341.42,211.2,-0.00214,0.0,0.17798]
[1778107573728,52.31,81341.42,211.2,-0.00214,0.0,0.17798]
[1778107574129,52.31,81341.42,211.2,-0.00214,0.0,0.17798]
[1778107574926,52.31,81341.34,211.2,-0.00214,0.0,0.17801]
[1778107578710,52.31,81328.23,211.2,-0.0022,1e-05,0.18286]
[1778107579708,52.31,81328.23,211.2,-0.0022,1e-05,0.18286]
[1778107580212,52.31,81328.23,211.2,-0.0022,1e-05,0.18286]
[1778107582077,52.31,81329.98,211.2,-0.0022,0.0,0.18221]
[1778107582595,52.31,81329.31,211.2,-0.0022,1e-05,0.18246]
[1778107584239,52.31,81329.03,211.2,-0.0022,1e-05,0.18256]
[1778107584430,52.31,81329.03,211.2,-0.0022,1e-05,0.18256]
[1778107585269,52.31,81328.76,211.2,-0.0022,1e-05,0.18266]
[1778107585509,52.31,81328.76,211.2,-0.0022,1e-05,0.18266]
[1778107585759,52.31,81313.28,211.2,-0.00228,1e-05,0.18854]
[1778107586794,52.31,81313.28,211.2,-0.00228,1e-05,0.18854]
[1778107587320,52.31,81313.28,211.2,-0.00228,1e-05,0.18854]
[1778107594055,52.31,81309.21,211.2,-0.00228,1e-05,0.18857]
[1778107596391,52.31,81309.34,211.2,-0.00228,1e-05,0.18852]
[1778107598403,52.31,81307.3,211.2,-0.00229,1e-05,0.18931]
[1778107601783,52.31,81308.48,211.2,-0.00229,1e-05,0.18886]
[1778107601986,52.31,81308.48,211.2,-0.00229,1e-05,0.18886]
[1778107601999,52.31,81308.48,211.2,-0.00229,1e-05,0.18886]
[1778107603018,52.31,81308.48,211.2,-0.00229,1e-05,0.18886]
[1778107603699,52.31,81304.18,211.2,-0.00231,1e-05,0.19052]
[1778107604195,52.31,81304.18,211.2,-0.00231,1e-05,0.19052]
[1778107604753,52.31,81302.67,211.2,-0.00232,1e-05,0.19111]
[1778107605392,52.31,81302.67,211.2,-0.00232,1e-05,0.19111]
[1778107605988,52.31,81303.03,211.2,-0.00232,1e-05,0.19097]
[1778107609173,52.31,81299.49,211.2,-0.00233,1e-05,0.19235]
[1778107609725,52.31,81297.23,211.2,-0.00235,1e-05,0.19324]
[1778107611353,52.31,81297.57,211.2,-0.00234,1e-05,0.19311]
[1778107611787,52.31,81297.36,211.2,-0.00235,1e-05,0.19319]
[1778107612356,52.31,81297.36,211.2,-0.00235,1e-05,0.19319]
[1778107612469,52.31,81297.36,211.2,-0.00235,1e-05,0.19319]
[1778107613574,52.31,81297.21,211.2,-0.00235,1e-05,0.19325]
[1778107614760,52.31,81297.21,211.2,-0.00235,1e-05,0.19325]
[1778107616226,52.31,81297.39,211.2,-0.00235,1e-05,0.19318]
[1778107616520,52.31,81297.39,211.2,-0.00235,1e-05,0.19318]
[1778107617245,52.31,81297.74,211.2,-0.00234,1e-05,0.19304]
[1778107617826,52.31,81297.77,211.2,-0.00234,1e-05,0.19303]
[1778107618957,52.31,81297.75,211.2,-0.00234,1e-05,0.19304]
[1778107619602,52.31,81298.18,211.2,-0.00234,1e-05,0.19287]
[1778107620101,52.31,81298.18,211.2,-0.00234,1e-05,0.19287]
[1778107620748,52.31,81298.16,211.2,-0.00234,1e-05,0.19287]
[1778107624794,52.31,81297.58,211.2,-0.00234,1e-05,0.1931]
[1778107625312,52.31,81297.58,211.2,-0.00234,1e-05,0.1931]
[1778107626494,52.31,81294.28,211.2,-0.00236,1e-05,0.1944]
[1778107627144,52.31,81293.9,211.2,-0.00236,1e-05,0.19455]
[1778107628177,52.31,81294.05,211.2,-0.00236,1e-05,0.1945]
[1778107628746,52.31,81294.16,211.2,-0.00236,1e-05,0.19445]
[1778107632917,52.31,81294.11,211.2,-0.00236,1e-05,0.19447]
[1778107633502,52.31,81294.11,211.2,-0.00236,1e-05,0.19447]
[1778107633526,52.31,81294.11,211.2,-0.00236,1e-05,0.19447]
[1778107634095,52.31,81283.77,211.2,-0.00242,1e-05,0.1986]
[1778107636179,52.31,81278.24,211.2,-0.00245,1e-05,0.20084]
[1778107641362,52.31,81276.98,211.2,-0.00246,1e-05,0.20136]
[1778107642092,52.31,81277.05,211.2,-0.00246,1e-05,0.20133]
[1778107642738,52.31,81277.05,211.2,-0.00246,1e-05,0.20133]
[1778107643234,52.31,81277.05,211.2,-0.00246,1e-05,0.20133]
[1778107644976,52.31,81277.24,211.2,-0.00245,1e-05,0.20125]
[1778107644988,52.31,81277.24,211.2,-0.00245,1e-05,0.20125]
[1778107646337,52.31,81275.76,211.2,-0.00246,1e-05,0.20186]
[1778107652236,52.31,81271.03,211.2,-0.00247,1e-05,0.20217]
[1778107652339,52.31,81271.03,211.2,-0.00247,1e-05,0.20217]
[1778107652905,52.31,81271.34,211.2,-0.00247,1e-05,0.20205]
[1778107654049,52.31,81271.32,211.2,-0.00247,1e-05,0.20206]
[1778107654722,52.31,81271.32,211.2,-0.00247,1e-05,0.20206]
[1778107656977,52.31,81272.21,211.2,-0.00246,1e-05,0.20169]
[1778107658090,52.31,81271.48,211.2,-0.00247,1e-05,0.20199]
[1778107659980,52.31,81270.38,211.2,-0.00247,1e-05,0.20244]
[1778107661720,52.31,81269.71,211.2,-0.00248,1e-05,0.20272]
[1778107663865,52.31,81268.88,211.2,-0.00248,1e-05,0.20306]
[1778107664518,52.31,81268.88,211.2,-0.00248,1e-05,0.20306]
[1778107667618,52.31,81268.89,211.2,-0.00248,1e-05,0.20305]
[1778107668098,52.31,81268.87,211.2,-0.00248,1e-05,0.20306]
[1778107669283,52.31,81266.71,211.2,-0.00249,1e-05,0.20395]
[1778107669806,52.31,81265.97,211.2,-0.0025,1e-05,0.20426]
[1778107670515,52.31,81265.97,211.2,-0.0025,1e-05,0.20426]
[1778107671126,52.31,81266.66,211.2,-0.00249,1e-05,0.20397]
[1778107671840,52.31,81266.76,211.2,-0.00249,1e-05,0.20393]
[1778107672831,52.31,81267.23,211.2,-0.00249,1e-05,0.20374]
[1778107676781,52.31,81267.21,211.2,-0.00249,1e-05,0.20375]
[1778107677346,52.31,81267.21,211.2,-0.00249,1e-05,0.20375]
[1778107680093,52.31,81266.41,211.2,-0.0025,1e-05,0.20408]
[1778107680822,52.31,81266.45,211.2,-0.0025,1e-05,0.20406]
[1778107684846,52.31,81266.09,211.2,-0.0025,1e-05,0.20421]
[1778107685348,52.31,81266.09,211.2,-0.0025,1e-05,0.20421]
[1778107690487,52.31,81273.0,211.2,-0.00246,1e-05,0.20137]
[1778107695522,52.31,81268.99,211.2,-0.00248,1e-05,0.20301]
[1778107700557,52.31,81272.65,211.2,-0.00246,1e-05,0.20151]
[1778107701458,52.31,81272.65,211.2,-0.00246,1e-05,0.20151]
[1778107702075,52.31,81272.89,211.2,-0.00246,1e-05,0.20141]
[1778107703023,52.31,81273.33,211.2,-0.00246,1e-05,0.20123]
[1778107703681,52.31,81271.76,211.2,-0.00247,1e-05,0.20188]
[1778107706341,52.31,81274.69,211.2,-0.00245,1e-05,0.20068]
[1778107707450,52.31,81276.26,211.2,-0.00244,1e-05,0.20004]
[1778107711163,52.31,81276.19,211.2,-0.00244,1e-05,0.20007]
[1778107711868,52.31,81275.24,211.2,-0.00243,1e-05,0.19885]
[1778107715407,52.31,81274.5,211.2,-0.00243,1e-05,0.19915]
[1778107715980,52.31,81275.18,211.2,-0.00243,1e-05,0.19887]
[1778107716380,52.31,81275.18,211.2,-0.00243,1e-05,0.19887]
[1778107717679,52.31,81275.18,211.2,-0.00243,1e-05,0.19887]
[1778107718161,52.31,81275.18,211.2,-0.00243,1e-05,0.19887]
[1778107718272,52.31,81275.18,211.2,-0.00243,1e-05,0.19887]
[1778107721867,52.31,81273.6,211.2,-0.00244,1e-05,0.19951]
[1778107722594,52.31,81273.6,211.2,-0.00244,1e-05,0.19951]
[1778107726794,52.31,81274.02,211.2,-0.00243,1e-05,0.19934]
[1778107727907,52.31,81274.96,211.2,-0.00243,1e-05,0.19896]
[1778107729107,52.31,81274.78,211.2,-0.00243,1e-05,0.19903]
[1778107729767,52.31,81274.78,211.2,-0.00243,1e-05,0.19903]
[1778107731361,52.31,81274.78,211.2,-0.00243,1e-05,0.19903]
[1778107735742,52.31,81273.01,211.2,-0.00244,1e-05,0.19975]
[1778107735818,52.31,81273.01,211.2,-0.00244,1e-05,0.19975]
[1778107736243,52.31,81273.01,211.2,-0.00244,1e-05,0.19975]
[1778107736311,52.31,81273.01,211.2,-0.00244,1e-05,0.19975]
[1778107737855,52.31,81272.74,211.2,-0.00244,1e-05,0.19986]
[1778107740545,52.31,81273.05,211.2,-0.00244,1e-05,0.19973]
[1778107741782,52.31,81272.98,211.2,-0.00244,1e-05,0.19976]
[1778107745037,52.31,81272.58,211.2,-0.00244,1e-05,0.19993]
[1778107745710,52.31,81272.58,211.2,-0.00244,1e-05,0.19993]
[1778107752908,52.31,81273.17,211.2,-0.00244,1e-05,0.19969]
[1778107753605,52.31,81273.17,211.2,-0.00244,1e-05,0.19969]
[1778107757084,52.31,81274.87,211.2,-0.00243,1e-05,0.199]
[1778107757693,52.31,81274.87,211.2,-0.00243,1e-05,0.199]
[1778107758314,52.31,81274.62,211.2,-0.00243,1e-05,0.1991]
[1778107758960,52.31,81276.05,211.2,-0.00242,1e-05,0.19852]
[1778107760031,52.31,81277.28,211.2,-0.00242,1e-05,0.19802]
[1778107760737,52.31,81277.32,211.2,-0.00242,1e-05,0.19801]
[1778107761344,52.31,81277.32,211.2,-0.00242,1e-05,0.19801]
[1778107762221,52.31,81277.25,211.2,-0.00242,1e-05,0.19804]
[1778107763595,52.31,81277.27,211.2,-0.00242,1e-05,0.19803]
[1778107764052,52.31,81277.75,211.2,-0.00241,1e-05,0.19783]
[1778107766332,52.31,81277.75,211.2,-0.00241,1e-05,0.19783]
[1778107767019,52.31,81276.55,211.2,-0.00242,1e-05,0.19832]
[1778107767117,52.31,81276.55,211.2,-0.00242,1e-05,0.19832]
[1778107768020,52.31,81276.59,211.2,-0.00242,1e-05,0.1983]
[1778107769945,52.31,81276.64,211.2,-0.00242,1e-05,0.19828]
[1778107771058,52.31,81276.63,211.2,-0.00242,1e-05,0.19829]
[1778107773695,52.31,81276.65,211.2,-0.0024,1e-05,0.19668]
[1778107774219,52.31,81276.65,211.2,-0.0024,1e-05,0.19668]
[1778107775748,52.31,81276.65,211.2,-0.0024,1e-05,0.19668]
[1778107776214,52.31,81276.65,211.2,-0.0024,1e-05,0.19668]
[1778107779986,52.31,81276.65,211.2,-0.0024,1e-05,0.19668]
[1778107781359,52.31,81276.65,211.2,-0.0024,1e-05,0.19668]
[1778107781768,52.31,81275.87,211.2,-0.0024,1e-05,0.197]
[1778107783487,52.31,81274.99,211.2,-0.00241,1e-05,0.19735]
[1778107783543,52.31,81274.99,211.2,-0.00241,1e-05,0.19735]
[1778107784742,52.31,81274.95,211.2,-0.00241,1e-05,0.19736]
[1778107789178,52.31,81281.88,211.2,-0.00237,1e-05,0.1946]
[1778107794689,52.31,81283.38,211.2,-0.00236,1e-05,0.194]
[1778107795208,52.31,81283.38,211.2,-0.00236,1e-05,0.194]
[1778107796376,52.31,81283.38,211.2,-0.00236,1e-05,0.194]
[1778107797965,52.31,81283.71,211.2,-0.00236,1e-05,0.19387]
[1778107797977,52.31,81283.71,211.2,-0.00236,1e-05,0.19387]
[1778107798621,52.31,81283.71,211.2,-0.00236,1e-05,0.19387]
[1778107799162,52.31,81283.72,211.2,-0.00236,1e-05,0.19387]
[1778107799726,52.31,81283.72,211.2,-0.00236,1e-05,0.19387]
[1778107800254,52.31,81283.68,211.2,-0.00236,1e-05,0.19388]
[1778107801994,52.31,81284.73,211.2,-0.00236,1e-05,0.19347]
[1778107807305,52.31,81288.11,211.2,-0.00234,1e-05,0.19214]
[1778107809537,52.31,81292.11,211.2,-0.00232,1e-05,0.19057]
[1778107809940,52.31,81292.95,211.2,-0.00231,1e-05,0.19024]
[1778107810079,52.31,81292.95,211.2,-0.00231,1e-05,0.19024]
[1778107811759,52.31,81294.04,211.2,-0.00231,1e-05,0.18982]
[1778107813348,52.31,81302.09,211.2,-0.00227,1e-05,0.18671]
[1778107815154,52.31,81300.14,211.2,-0.00228,1e-05,0.18746]
[1778107815742,52.31,81300.14,211.2,-0.00228,1e-05,0.18746]
[1778107817619,52.31,81303.74,211.2,-0.00226,1e-05,0.18608]
[1778107818746,52.31,81303.65,211.2,-0.00226,1e-05,0.18612]
[1778107821370,52.31,81303.66,211.2,-0.00226,1e-05,0.18611]
[1778107822241,52.31,81303.66,211.2,-0.00226,1e-05,0.18611]
[1778107822905,52.31,81303.66,211.2,-0.00226,1e-05,0.18611]
[1778107826404,52.31,81303.61,211.2,-0.00226,1e-05,0.18613]
[1778107826515,52.31,81303.61,211.2,-0.00226,1e-05,0.18613]
[1778107826994,52.31,81303.61,211.2,-0.00226,1e-05,0.18613]
[1778107828379,52.31,81304.05,211.2,-0.00226,1e-05,0.18596]
[1778107828795,52.31,81304.05,211.2,-0.00226,1e-05,0.18596]
[1778107829278,52.31,81305.04,211.2,-0.00225,1e-05,0.18559]
[1778107829867,52.31,81305.11,211.2,-0.00225,1e-05,0.18556]
[1778107831475,52.31,81311.58,211.2,-0.0022,1e-05,0.18161]
[1778107833511,52.31,81311.81,211.2,-0.0022,1e-05,0.18152]
[1778107833570,52.31,81311.81,211.2,-0.0022,1e-05,0.18152]
[1778107834497,52.31,81321.29,211.2,-0.00215,0.0,0.17801]
[1778107837518,52.31,81329.69,211.2,-0.00211,0.0,0.17495]
[1778107841832,52.31,81330.46,211.2,-0.00211,0.0,0.17467]
[1778107842397,52.31,81330.46,211.2,-0.00211,0.0,0.17467]
[1778107845061,52.31,81329.9,211.2,-0.00211,0.0,0.17487]
[1778107845822,52.31,81329.9,211.2,-0.00211,0.0,0.17487]
[1778107847573,52.31,81329.9,211.2,-0.00211,0.0,0.17487]
[1778107847938,52.31,81329.9,211.2,-0.00211,0.0,0.17487]
[1778107853256,52.31,81330.54,211.2,-0.00211,0.0,0.17464]
[1778107853939,52.31,81331.17,211.2,-0.0021,0.0,0.17441]
[1778107861200,52.31,81330.68,211.2,-0.00211,0.0,0.17459]
[1778107861943,52.31,81330.68,211.2,-0.00211,0.0,0.17459]
[1778107862608,52.31,81330.68,211.2,-0.00211,0.0,0.17459]
[1778107863159,52.31,81330.68,211.2,-0.00211,0.0,0.17459]
[1778107866755,52.31,81331.09,211.2,-0.0021,0.0,0.17444]
[1778107867329,52.31,81331.09,211.2,-0.0021,0.0,0.17444]
[1778107868397,52.31,81331.09,211.2,-0.0021,0.0,0.17444]
[1778107868886,52.31,81331.09,211.2,-0.0021,0.0,0.17444]
[1778107872682,52.31,81332.45,211.2,-0.0021,0.0,0.17395]
[1778107873173,52.31,81332.45,211.2,-0.0021,0.0,0.17395]
[1778107875763,52.31,81331.36,211.2,-0.0021,0.0,0.17434]
[1778107876332,52.31,81329.53,211.2,-0.00211,0.0,0.175]
[1778107876346,52.31,81329.53,211.2,-0.00211,0.0,0.175]
[1778107879829,52.31,81326.87,211.2,-0.00212,0.0,0.17597]
[1778107879941,52.31,81326.23,211.2,-0.00213,0.0,0.1762]
[1778107880484,52.31,81326.23,211.2,-0.00213,0.0,0.1762]
[1778107884193,52.31,81327.33,211.2,-0.00212,0.0,0.1758]
[1778107884796,52.31,81327.33,211.2,-0.00212,0.0,0.1758]
[1778107889229,52.31,81327.39,211.2,-0.00212,0.0,0.17578]
[1778107889791,52.31,81327.39,211.2,-0.00212,0.0,0.17578]
[1778107890319,52.31,81327.23,211.2,-0.00212,0.0,0.17584]
[1778107890846,52.31,81327.23,211.2,-0.00212,0.0,0.17584]
[1778107895930,52.31,81312.2,211.2,-0.00218,0.0,0.17988]
[1778107897213,52.31,81312.2,211.2,-0.00218,0.0,0.17988]
[1778107898473,52.31,81312.74,211.2,-0.00218,0.0,0.17968]
[1778107905957,52.31,81313.55,211.2,-0.00217,0.0,0.17938]
[1778107906544,52.31,81313.55,211.2,-0.00217,0.0,0.17938]
[1778107910454,52.31,81313.61,211.2,-0.00217,0.0,0.17936]
[1778107911100,52.31,81313.61,211.2,-0.00217,0.0,0.17936]
[1778107911799,52.31,81313.61,211.2,-0.00217,0.0,0.17936]
[1778107912938,52.31,81313.61,211.2,-0.00217,0.0,0.17936]
[1778107913524,52.31,81313.61,211.2,-0.00217,0.0,0.17936]
[1778107915764,52.31,81313.7,211.2,-0.00217,0.0,0.17933]
[1778107916268,52.31,81317.26,211.2,-0.00215,0.0,0.17801]
[1778107920952,52.31,81321.76,211.2,-0.00213,0.0,0.17637]
[1778107921400,52.31,81321.76,211.2,-0.00213,0.0,0.17637]
[1778107921680,52.31,81321.76,211.2,-0.00213,0.0,0.17637]
[1778107921949,52.31,81321.41,211.2,-0.00213,0.0,0.17649]
[1778107922809,52.31,81321.41,211.2,-0.00213,0.0,0.17649]
[1778107923051,52.31,81321.12,211.2,-0.00213,0.0,0.1766]
[1778107924200,52.31,81320.4,211.2,-0.00214,0.0,0.17686]
[1778107924375,52.31,81320.4,211.2,-0.00214,0.0,0.17686]
[1778107924466,52.31,81320.4,211.2,-0.00214,0.0,0.17686]
[1778107924748,52.31,81320.4,211.2,-0.00214,0.0,0.17686]
[1778107925362,52.31,81320.4,211.2,-0.00214,0.0,0.17686]
[1778107925937,52.31,81315.43,211.2,-0.00216,0.0,0.17869]
[1778107927749,52.31,81309.73,211.2,-0.00219,1e-05,0.1808]
[1778107928888,52.31,81308.29,211.2,-0.0022,1e-05,0.18134]
[1778107931335,52.31,81307.85,211.2,-0.0022,1e-05,0.1815]
[1778107932438,52.31,81307.85,211.2,-0.0022,1e-05,0.1815]
[1778107932543,52.31,81307.85,211.2,-0.0022,1e-05,0.1815]
[1778107933026,52.31,81307.66,211.2,-0.0022,1e-05,0.18157]
[1778107934795,52.31,81307.87,211.2,-0.0022,1e-05,0.1815]
[1778107935572,52.31,81309.21,211.2,-0.00219,1e-05,0.181]
[1778107938905,52.31,81314.59,211.2,-0.00217,0.0,0.179]
[1778107939716,52.31,81314.64,211.2,-0.00217,0.0,0.17898]
[1778107941353,52.31,81315.29,211.2,-0.00216,0.0,0.17874]
[1778107941818,52.31,81315.29,211.2,-0.00216,0.0,0.17874]
[1778107942445,52.31,81315.18,211.2,-0.00216,0.0,0.17878]
[1778107942555,52.31,81315.18,211.2,-0.00216,0.0,0.17878]
[1778107946205,52.31,81315.06,211.2,-0.00216,0.0,0.17882]
[1778107946205,52.31,81315.06,211.2,-0.00216,0.0,0.17882]
[1778107946977,52.31,81315.13,211.2,-0.00216,0.0,0.1788]
[1778107947080,52.31,81315.13,211.2,-0.00216,0.0,0.1788]
[1778107948620,52.31,81316.73,211.2,-0.00216,0.0,0.17821]
[1778107949736,52.31,81320.98,211.2,-0.00214,0.0,0.17665]
[1778107951351,52.31,81322.8,211.2,-0.00213,0.0,0.17599]
[1778107953921,52.31,81323.09,211.2,-0.00211,0.0,0.17442]
[1778107954717,52.31,81323.21,211.2,-0.00211,0.0,0.17438]
[1778107954732,52.31,81323.21,211.2,-0.00211,0.0,0.17438]
[1778107956357,52.31,81326.18,211.2,-0.00209,0.0,0.17331]
[1778107957049,52.31,81327.2,211.2,-0.00209,0.0,0.17294]
[1778107957140,52.31,81327.2,211.2,-0.00209,0.0,0.17294]
[1778107957593,52.31,81327.2,211.2,-0.00209,0.0,0.17294]
[1778107958324,52.31,81327.27,211.2,-0.00209,0.0,0.17291]
[1778107958403,52.31,81327.27,211.2,-0.00209,0.0,0.17291]
[1778107964595,52.31,81330.79,211.2,-0.00207,0.0,0.17166]
[1778107966261,52.31,81330.8,211.2,-0.00207,0.0,0.17165]
[1778107971337,52.31,81331.3,211.2,-0.00207,0.0,0.17147]
[1778107972210,52.31,81332.34,211.2,-0.00206,0.0,0.1711]
[1778107978822,52.31,81331.54,211.2,-0.00207,0.0,0.17139]
[1778107979479,52.31,81331.11,211.2,-0.00207,0.0,0.17154]
[1778107981150,52.31,81332.53,211.2,-0.00206,0.0,0.17104]
[1778107981299,52.31,81332.53,211.2,-0.00206,0.0,0.17104]
[1778107983064,52.31,81339.12,211.2,-0.00203,0.0,0.16871]
[1778107983754,52.31,81339.12,211.2,-0.00203,0.0,0.16871]
[1778107990850,52.31,81344.13,211.2,-0.00201,0.0,0.16696]
[1778107991598,52.31,81351.2,211.2,-0.00198,0.0,0.16451]
[1778107992426,52.31,81351.2,211.2,-0.00198,0.0,0.16451]
[1778107995463,52.31,81357.29,211.2,-0.00195,0.0,0.16244]
[1778107996011,52.31,81358.11,211.2,-0.00194,0.0,0.16216]
[1778107996734,52.31,81358.11,211.2,-0.00194,0.0,0.16216]
[1778107997152,52.31,81358.15,211.2,-0.00194,0.0,0.16214]
[1778107997240,52.31,81358.15,211.2,-0.00194,0.0,0.16214]
[1778107997940,52.31,81358.15,211.2,-0.00194,0.0,0.16214]
[1778108000303,52.31,81364.36,211.2,-0.00192,0.0,0.16005]
[1778108000845,52.31,81364.36,211.2,-0.00192,0.0,0.16005]
[1778108001377,52.31,81365.21,211.2,-0.00191,0.0,0.15977]
[1778108002597,52.31,81367.22,211.2,-0.0019,0.0,0.1591]
[1778108006959,52.31,81370.37,211.2,-0.00189,0.0,0.15805]
[1778108006976,52.31,81370.37,211.2,-0.00189,0.0,0.15805]
[1778108007973,52.31,81370.37,211.2,-0.00189,0.0,0.15805]
[1778108007711,52.31,81377.99,211.2,-0.00186,0.0,0.15554]
[1778108008547,52.31,81377.99,211.2,-0.00186,0.0,0.15554]
[1778108013753,52.31,81383.51,211.2,-0.00182,0.0,0.15243]
[1778108015143,52.31,81383.68,211.2,-0.00182,0.0,0.15238]
[1778108015744,52.31,81383.68,211.2,-0.00182,0.0,0.15238]
[1778108019609,52.31,81378.42,211.2,-0.00184,0.0,0.15407]
[1778108019971,52.31,81378.42,211.2,-0.00184,0.0,0.15407]
[1778108026257,52.31,81381.9,211.2,-0.00182,0.0,0.15295]
[1778108026299,52.31,81381.9,211.2,-0.00182,0.0,0.15295]
[1778108029970,52.31,81384.42,211.2,-0.00181,0.0,0.15214]
[1778108030752,52.31,81384.87,211.2,-0.00181,0.0,0.15199]
[1778108035907,52.31,81386.85,211.2,-0.0018,0.0,0.15136]
[1778108040942,52.31,81385.02,211.2,-0.00181,0.0,0.15195]
[1778108043311,52.31,81383.71,211.2,-0.00182,0.0,0.15237]
[1778108044583,52.31,81383.9,211.2,-0.00182,0.0,0.1523]
[1778108052019,52.31,81384.66,211.2,-0.00181,0.0,0.15206]
[1778108053727,52.31,81384.26,211.2,-0.00181,0.0,0.15219]
[1778108053829,52.31,81384.26,211.2,-0.00181,0.0,0.15219]
[1778108055347,52.31,81387.34,211.2,-0.0018,0.0,0.1512]
[1778108056340,52.31,81391.86,211.2,-0.00178,0.0,0.14977]
[1778108056718,52.31,81391.86,211.2,-0.00178,0.0,0.14977]
[1778108057180,52.31,81391.38,211.2,-0.00178,0.0,0.14992]
[1778108057856,52.31,81391.38,211.2,-0.00178,0.0,0.14992]
[1778108057968,52.31,81391.38,211.2,-0.00178,0.0,0.14992]
[1778108063096,52.31,81391.43,211.2,-0.00178,0.0,0.1499]
[1778108065780,52.31,81391.43,211.2,-0.00178,0.0,0.1499]
[1778108066440,52.31,81389.91,211.2,-0.00179,0.0,0.15039]
[1778108067133,52.31,81390.94,211.2,-0.00179,0.0,0.15006]
[1778108068446,52.31,81390.51,211.2,-0.00179,0.0,0.1502]
[1778108074174,52.31,81391.27,211.2,-0.00177,0.0,0.14866]
[1778108076347,52.31,81391.13,211.2,-0.00177,0.0,0.14871]
[1778108077870,52.31,81391.23,211.2,-0.00177,0.0,0.14867]
[1778108077985,52.31,81391.23,211.2,-0.00177,0.0,0.14867]
[1778108078429,52.31,81391.23,211.2,-0.00177,0.0,0.14867]
[1778108084244,52.31,81399.24,211.2,-0.00174,0.0,0.14618]
[1778108087022,52.31,81401.87,211.2,-0.00173,0.0,0.14536]
[1778108087538,52.31,81402.73,211.2,-0.00172,0.0,0.1451]
[1778108089203,52.31,81402.03,211.2,-0.00173,0.0,0.14531]
[1778108089830,52.31,81402.03,211.2,-0.00173,0.0,0.14531]
[1778108093590,52.31,81402.0,211.2,-0.00173,0.0,0.14532]
[1778108093865,52.31,81402.0,211.2,-0.00173,0.0,0.14532]
[1778108094023,52.31,81402.0,211.2,-0.00173,0.0,0.14532]
[1778108093909,52.31,81395.21,211.2,-0.00175,0.0,0.14743]
[1778108094858,52.31,81395.21,211.2,-0.00175,0.0,0.14743]
[1778108094860,52.31,81386.47,211.2,-0.00179,0.0,0.15018]
[1778108101365,52.31,81383.78,211.2,-0.0018,0.0,0.15103]
[1778108106400,52.31,81383.65,211.2,-0.0018,0.0,0.15108]
[1778108107893,52.31,81383.65,211.2,-0.0018,0.0,0.15108]
[1778108108482,52.31,81383.01,211.2,-0.0018,0.0,0.15128]
[1778108111846,52.31,81373.79,211.2,-0.00184,0.0,0.15425]
[1778108113187,52.31,81363.88,211.2,-0.00189,0.0,0.1575]
[1778108115889,52.31,81359.76,211.2,-0.0019,0.0,0.15887]
[1778108116546,52.31,81363.75,211.2,-0.00189,0.0,0.15754]
[1778108120781,52.31,81363.94,211.2,-0.00189,0.0,0.15748]
[1778108121433,52.31,81363.51,211.2,-0.00189,0.0,0.15762]
[1778108123769,52.31,81362.2,211.2,-0.00189,0.0,0.15806]
[1778108124466,52.31,81362.79,211.2,-0.00189,0.0,0.15786]
[1778108126336,52.31,81363.67,211.2,-0.00189,0.0,0.15757]
[1778108127881,52.31,81363.36,211.2,-0.00189,0.0,0.15767]
[1778108127971,52.31,81363.36,211.2,-0.00189,0.0,0.15767]
[1778108128432,52.31,81363.36,211.2,-0.00189,0.0,0.15767]
[1778108128896,52.31,81363.36,211.2,-0.00189,0.0,0.15767]
[1778108129443,52.31,81363.36,211.2,-0.00189,0.0,0.15767]
[1778108132053,52.31,81363.77,211.2,-0.00189,0.0,0.15753]
[1778108132107,52.31,81368.79,211.2,-0.00185,0.0,0.15455]
[1778108132757,52.31,81368.79,211.2,-0.00185,0.0,0.15455]
[1778108133146,52.31,81373.67,211.2,-0.00183,0.0,0.15296]
[1778108133798,52.31,81373.67,211.2,-0.00183,0.0,0.15296]
[1778108135918,52.31,81375.91,211.2,-0.00182,0.0,0.15224]
[1778108136492,52.31,81377.62,211.2,-0.00181,0.0,0.15169]
[1778108138116,52.31,81378.07,211.2,-0.00181,0.0,0.15155]
[1778108138790,52.31,81377.84,211.2,-0.00181,0.0,0.15162]
[1778108142997,52.31,81380.32,211.2,-0.0018,0.0,0.15083]
[1778108143577,52.31,81379.72,211.2,-0.0018,0.0,0.15102]
[1778108147428,52.31,81379.83,211.2,-0.0018,0.0,0.15099]
[1778108147965,52.31,81379.83,211.2,-0.0018,0.0,0.15099]
[1778108148695,52.31,81386.68,211.2,-0.00177,0.0,0.14882]
[1778108149754,52.31,81386.68,211.2,-0.00177,0.0,0.14882]
[1778108150324,52.31,81387.51,211.2,-0.00177,0.0,0.14855]
[1778108155744,52.31,81382.9,211.2,-0.00179,0.0,0.15001]
[1778108156506,52.31,81382.9,211.2,-0.00179,0.0,0.15001]
[1778108158291,52.31,81378.9,211.2,-0.00181,0.0,0.15128]
[1778108158913,52.31,81378.9,211.2,-0.00181,0.0,0.15128]
[1778108159589,52.31,81378.94,211.2,-0.00181,0.0,0.15127]
[1778108161344,52.31,81379.03,211.2,-0.00181,0.0,0.15124]
[1778108162451,52.31,81379.03,211.2,-0.00181,0.0,0.15124]
[1778108162511,52.31,81379.03,211.2,-0.00181,0.0,0.15124]
[1778108162561,52.31,81379.03,211.2,-0.00181,0.0,0.15124]
[1778108166007,52.31,81375.5,211.2,-0.00182,0.0,0.15237]
[1778108166619,52.31,81375.29,211.2,-0.00182,0.0,0.15244]
[1778108167705,52.31,81374.3,211.2,-0.00183,0.0,0.15276]
[1778108168052,52.31,81374.3,211.2,-0.00183,0.0,0.15276]
[1778108174796,52.31,81374.28,211.2,-0.00183,0.0,0.15277]
[1778108176358,52.31,81374.28,211.2,-0.00183,0.0,0.15277]
[1778108176671,52.31,81374.28,211.2,-0.00183,0.0,0.15277]
[1778108178042,52.31,81374.28,211.2,-0.00183,0.0,0.15277]
[1778108179726,52.31,81374.32,211.2,-0.00183,0.0,0.15275]
[1778108179775,52.31,81374.32,211.2,-0.00183,0.0,0.15275]
[1778108179949,52.31,81374.32,211.2,-0.00183,0.0,0.15275]
[1778108179965,52.31,81374.32,211.2,-0.00183,0.0,0.15275]
[1778108180921,52.31,81357.71,211.2,-0.0019,0.0,0.15819]
[1778108183770,52.31,81351.62,211.2,-0.00192,0.0,0.16023]
[1778108184230,52.31,81349.15,211.2,-0.00194,0.0,0.16106]
[1778108189984,52.31,81348.12,211.2,-0.00194,0.0,0.16141]
[1778108194012,52.31,81350.64,211.2,-0.00191,0.0,0.15919]
[1778108194210,52.31,81350.64,211.2,-0.00191,0.0,0.15919]
[1778108194226,52.31,81350.64,211.2,-0.00191,0.0,0.15919]
[1778108195020,52.31,81357.39,211.2,-0.00188,0.0,0.15694]
[1778108196736,52.31,81361.52,211.2,-0.00186,0.0,0.15558]
[1778108196748,52.31,81361.52,211.2,-0.00186,0.0,0.15558]
[1778108196761,52.31,81361.52,211.2,-0.00186,0.0,0.15558]
[1778108197783,52.31,81364.39,211.2,-0.00185,0.0,0.15465]
[1778108201365,52.31,81366.46,211.2,-0.00184,0.0,0.15397]
[1778108202461,52.31,81367.15,211.2,-0.00184,0.0,0.15375]
[1778108206239,52.31,81367.19,211.2,-0.00184,0.0,0.15374]
[1778108206550,52.31,81367.19,211.2,-0.00184,0.0,0.15374]
[1778108206601,52.31,81367.19,211.2,-0.00184,0.0,0.15374]
[1778108206834,52.31,81367.19,211.2,-0.00184,0.0,0.15374]
[1778108207661,52.31,81368.67,211.2,-0.00183,0.0,0.15326]
[1778108208116,52.31,81368.67,211.2,-0.00183,0.0,0.15326]
[1778108212141,52.31,81378.42,211.2,-0.00179,0.0,0.15013]
[1778108212944,52.31,81378.42,211.2,-0.00179,0.0,0.15013]
[1778108213567,52.31,81378.35,211.2,-0.00179,0.0,0.15015]
[1778108214229,52.31,81380.73,211.2,-0.00178,0.0,0.1494]
[1778108214790,52.31,81380.73,211.2,-0.00178,0.0,0.1494]
[1778108220290,52.31,81381.94,211.2,-0.00178,0.0,0.14902]
[1778108220964,52.31,81381.94,211.2,-0.00178,0.0,0.14902]
[1778108221100,52.31,81381.94,211.2,-0.00178,0.0,0.14902]
[1778108221704,52.31,81377.36,211.2,-0.0018,0.0,0.15047]
[1778108224035,52.31,81371.52,211.2,-0.00182,0.0,0.15234]
[1778108225941,52.31,81370.46,211.2,-0.00183,0.0,0.15268]
[1778108228545,52.31,81365.37,211.2,-0.00185,0.0,0.15433]
[1778108229403,52.31,81364.43,211.2,-0.00185,0.0,0.15463]
[1778108233751,52.31,81364.82,211.2,-0.00185,0.0,0.15451]
[1778108234257,52.31,81364.79,211.2,-0.00185,0.0,0.15452]
[1778108235471,52.31,81364.66,211.2,-0.00185,0.0,0.15456]
[1778108236110,52.31,81364.66,211.2,-0.00185,0.0,0.15456]
[1778108237374,52.31,81364.76,211.2,-0.00185,0.0,0.15453]
[1778108237870,52.31,81364.76,211.2,-0.00185,0.0,0.15453]
[1778108240295,52.31,81364.87,211.2,-0.00185,0.0,0.15449]
[1778108240895,52.31,81364.87,211.2,-0.00185,0.0,0.15449]
[1778108248373,52.31,81362.15,211.2,-0.00186,0.0,0.15538]
[1778108248935,52.31,81362.15,211.2,-0.00186,0.0,0.15538]
[1778108249558,52.31,81361.88,211.2,-0.00186,0.0,0.15547]
[1778108250097,52.31,81361.88,211.2,-0.00186,0.0,0.15547]
[1778108250692,52.31,81361.45,211.2,-0.00187,0.0,0.15561]
[1778108251211,52.31,81361.45,211.2,-0.00187,0.0,0.15561]
[1778108256383,52.31,81361.58,211.2,-0.00185,0.0,0.15423]
[1778108262335,52.31,81360.58,211.2,-0.00185,0.0,0.15455]
[1778108262434,52.31,81360.58,211.2,-0.00185,0.0,0.15455]
[1778108262959,52.31,81360.58,211.2,-0.00185,0.0,0.15455]
[1778108266526,52.31,81361.55,211.2,-0.00185,0.0,0.15424]
[1778108266976,52.31,81361.55,211.2,-0.00185,0.0,0.15424]
[1778108268650,52.31,81361.93,211.2,-0.00185,0.0,0.15411]
[1778108269724,52.31,81361.93,211.2,-0.00185,0.0,0.15411]
[1778108271456,52.31,81361.63,211.2,-0.00185,0.0,0.15421]
[1778108272035,52.31,81361.63,211.2,-0.00185,0.0,0.15421]
[1778108276338,52.31,81360.45,211.2,-0.00185,0.0,0.1546]
[1778108277060,52.31,81360.45,211.2,-0.00185,0.0,0.1546]
[1778108277171,52.31,81360.45,211.2,-0.00185,0.0,0.1546]
[1778108277636,52.31,81362.05,211.2,-0.00185,0.0,0.15407]
[1778108279869,52.31,81362.77,211.2,-0.00184,0.0,0.15384]
[1778108280532,52.31,81362.17,211.2,-0.00185,0.0,0.15404]
[1778108281394,52.31,81362.17,211.2,-0.00185,0.0,0.15404]
[1778108282124,52.31,81362.17,211.2,-0.00185,0.0,0.15404]
[1778108282841,52.31,81359.03,211.2,-0.00186,0.0,0.15506]
[1778108283479,52.31,81354.0,211.2,-0.00188,0.0,0.15671]
[1778108283976,52.31,81354.0,211.2,-0.00188,0.0,0.15671]
[1778108284696,52.31,81352.7,211.2,-0.00189,0.0,0.15714]
[1778108286374,52.31,81352.74,211.2,-0.00189,0.0,0.15713]
[1778108287106,52.31,81352.74,211.2,-0.00189,0.0,0.15713]
[1778108287218,52.31,81352.74,211.2,-0.00189,0.0,0.15713]
[1778108287776,52.31,81352.77,211.2,-0.00189,0.0,0.15712]
[1778108293727,52.31,81350.8,211.2,-0.0019,0.0,0.15777]
[1778108294815,52.31,81350.8,211.2,-0.0019,0.0,0.15777]
[1778108295272,52.31,81350.8,211.2,-0.0019,0.0,0.15777]
[1778108296348,52.31,81351.16,211.2,-0.00189,0.0,0.15765]
[1778108298808,52.31,81351.02,211.2,-0.00189,0.0,0.1577]
[1778108299366,52.31,81351.02,211.2,-0.00189,0.0,0.1577]
[1778108299910,52.31,81351.02,211.2,-0.00189,0.0,0.1577]
[1778108300577,52.31,81351.05,211.2,-0.00189,0.0,0.15769]
[1778108301120,52.31,81351.05,211.2,-0.00189,0.0,0.15769]
[1778108304823,52.31,81349.69,211.2,-0.0019,0.0,0.15814]
[1778108305468,52.31,81351.02,211.2,-0.00189,0.0,0.1577]
[1778108307184,52.31,81351.52,211.2,-0.00189,0.0,0.15753]
[1778108308378,52.31,81351.82,211.2,-0.00189,0.0,0.15743]
[1778108312044,52.31,81355.0,211.2,-0.00188,0.0,0.15638]
[1778108312685,52.31,81355.83,211.2,-0.00186,0.0,0.15477]
[1778108314907,52.31,81356.21,211.2,-0.00186,0.0,0.15464]
[1778108315595,52.31,81355.81,211.2,-0.00186,0.0,0.15477]
[1778108317227,52.31,81355.63,211.2,-0.00186,0.0,0.15483]
[1778108318556,52.31,81353.36,211.2,-0.00187,0.0,0.15558]
[1778108319247,52.31,81353.36,211.2,-0.00187,0.0,0.15558]
[1778108319713,52.31,81353.57,211.2,-0.00187,0.0,0.15551]
[1778108321343,52.31,81353.53,211.2,-0.00187,0.0,0.15552]
[1778108321774,52.31,81353.53,211.2,-0.00187,0.0,0.15552]
[1778108322311,52.31,81353.53,211.2,-0.00187,0.0,0.15552]
[1778108322433,52.31,81353.5,211.2,-0.00187,0.0,0.15553]
[1778108322784,52.31,81353.5,211.2,-0.00187,0.0,0.15553]
[1778108323365,52.31,81350.44,211.2,-0.00188,0.0,0.15654]
[1778108327159,52.31,81349.13,211.2,-0.00189,0.0,0.15697]
[1778108327871,52.31,81349.32,211.2,-0.00189,0.0,0.15691]
[1778108331325,52.31,81350.29,211.2,-0.00188,0.0,0.15659]
[1778108335328,52.31,81350.29,211.2,-0.00188,0.0,0.15659]
[1778108338124,52.31,81350.33,211.2,-0.00188,0.0,0.15657]
[1778108338813,52.31,81350.54,211.2,-0.00188,0.0,0.1565]
[1778108341399,52.31,81350.61,211.2,-0.00188,0.0,0.15648]
[1778108341994,52.31,81350.61,211.2,-0.00188,0.0,0.15648]
[1778108346209,52.31,81351.15,211.2,-0.00188,0.0,0.1563]
[1778108347620,52.31,81351.26,211.2,-0.00188,0.0,0.15627]
[1778108353145,52.31,81350.79,211.2,-0.00188,0.0,0.15642]
[1778108354788,52.31,81350.57,211.2,-0.00188,0.0,0.15649]
[1778108355283,52.31,81350.57,211.2,-0.00188,0.0,0.15649]
[1778108356345,52.31,81350.54,211.2,-0.00188,0.0,0.1565]
[1778108359002,52.31,81350.54,211.2,-0.00188,0.0,0.1565]
[1778108359112,52.31,81350.54,211.2,-0.00188,0.0,0.1565]
[1778108359625,52.31,81350.79,211.2,-0.00188,0.0,0.15642]
[1778108360026,52.31,81350.79,211.2,-0.00188,0.0,0.15642]
[1778108360780,52.31,81350.43,211.2,-0.00188,0.0,0.15654]
[1778108361327,52.31,81350.43,211.2,-0.00188,0.0,0.15654]
[1778108362547,52.31,81350.45,211.2,-0.00188,0.0,0.15653]
[1778108362637,52.31,81350.45,211.2,-0.00188,0.0,0.15653]
[1778108363072,52.31,81350.45,211.2,-0.00188,0.0,0.15653]
[1778108366064,52.31,81351.4,211.2,-0.00188,0.0,0.15622]
[1778108366647,52.31,81351.4,211.2,-0.00188,0.0,0.15622]
[1778108367286,52.31,81351.4,211.2,-0.00188,0.0,0.15622]
[1778108367829,52.31,81351.4,211.2,-0.00188,0.0,0.15622]
[1778108370043,52.31,81351.4,211.2,-0.00188,0.0,0.15622]
[1778108370713,52.31,81351.4,211.2,-0.00188,0.0,0.15622]
[1778108371431,52.31,81351.4,211.2,-0.00188,0.0,0.15622]
[1778108372077,52.31,81351.4,211.2,-0.00188,0.0,0.15622]
[1778108372564,52.31,81351.49,211.2,-0.00186,0.0,0.15484]
[1778108373163,52.31,81351.49,211.2,-0.00186,0.0,0.15484]
[1778108376947,52.31,81354.83,211.2,-0.00185,0.0,0.15375]
[1778108377570,52.31,81354.4,211.2,-0.00185,0.0,0.15389]
[1778108381329,52.31,81354.61,211.2,-0.00185,0.0,0.15383]
[1778108384003,52.31,81355.22,211.2,-0.00184,0.0,0.15363]
[1778108384116,52.31,81355.22,211.2,-0.00184,0.0,0.15363]
[1778108384616,52.31,81355.47,211.2,-0.00184,0.0,0.15355]
[1778108385118,52.31,81355.47,211.2,-0.00184,0.0,0.15355]
[1778108385734,52.31,81355.47,211.2,-0.00184,0.0,0.15355]
[1778108386958,52.31,81355.47,211.2,-0.00184,0.0,0.15355]
[1778108388604,52.31,81355.47,211.2,-0.00184,0.0,0.15355]
[1778108389142,52.31,81355.47,211.2,-0.00184,0.0,0.15355]
[1778108389818,52.31,81352.68,211.2,-0.00186,0.0,0.15446]
[1778108389849,52.31,81352.68,211.2,-0.00186,0.0,0.15446]
[1778108390292,52.31,81352.68,211.2,-0.00186,0.0,0.15446]
[1778108391409,52.31,81349.29,211.2,-0.00187,0.0,0.15557]
[1778108392337,52.31,81349.29,211.2,-0.00187,0.0,0.15557]
[1778108392403,52.31,81344.1,211.2,-0.00189,0.0,0.15728]
[1778108392983,52.31,81344.1,211.2,-0.00189,0.0,0.15728]
[1778108394173,52.31,81344.01,211.2,-0.00189,0.0,0.15731]
[1778108394755,52.31,81343.6,211.2,-0.0019,0.0,0.15745]
[1778108395832,52.31,81342.57,211.2,-0.0019,0.0,0.15779]
[1778108396537,52.31,81342.65,211.2,-0.0019,0.0,0.15776]
[1778108401251,52.31,81342.18,211.2,-0.0019,0.0,0.15792]
[1778108401426,52.31,81341.79,211.2,-0.0019,0.0,0.15805]
[1778108403497,52.31,81332.16,211.2,-0.00195,0.0,0.16129]
[1778108404642,52.31,81332.16,211.2,-0.00195,0.0,0.16129]
[1778108405138,52.31,81332.16,211.2,-0.00195,0.0,0.16129]
[1778108406411,52.31,81326.44,211.2,-0.00197,0.0,0.16324]
[1778108406949,52.31,81326.44,211.2,-0.00197,0.0,0.16324]
[1778108411351,52.31,81316.96,211.2,-0.00202,0.0,0.16652]
[1778108414451,52.31,81315.81,211.2,-0.00202,0.0,0.16692]
[1778108414566,52.31,81315.81,211.2,-0.00202,0.0,0.16692]
[1778108416287,52.31,81315.81,211.2,-0.00202,0.0,0.16692]
[1778108422635,52.31,81316.79,211.2,-0.00202,0.0,0.16658]
[1778108424918,52.31,81316.79,211.2,-0.00202,0.0,0.16658]
[1778108425533,52.31,81315.62,211.2,-0.00202,0.0,0.16699]
[1778108428108,52.31,81315.95,211.2,-0.00202,0.0,0.16687]
[1778108428149,52.31,81308.78,211.2,-0.00206,0.0,0.1694]
[1778108428720,52.31,81308.78,211.2,-0.00206,0.0,0.1694]
[1778108429172,52.31,81308.78,211.2,-0.00206,0.0,0.1694]
[1778108429810,52.31,81307.8,211.2,-0.00206,0.0,0.16975]
[1778108431756,52.31,81309.42,211.2,-0.00205,0.0,0.16917]
[1778108432237,52.31,81309.42,211.2,-0.00205,0.0,0.16917]
[1778108432789,52.31,81309.59,211.2,-0.00203,0.0,0.16768]
[1778108433455,52.31,81310.54,211.2,-0.00203,0.0,0.16734]
[1778108437743,52.31,81311.13,211.2,-0.00203,0.0,0.16714]
[1778108438818,52.31,81311.34,211.2,-0.00203,0.0,0.16706]
[1778108441363,52.31,81311.65,211.2,-0.00202,0.0,0.16695]
[1778108444400,52.31,81311.73,211.2,-0.00202,0.0,0.16693]
[1778108444475,52.31,81316.1,211.2,-0.002,0.0,0.1654]
[1778108444524,52.31,81316.1,211.2,-0.002,0.0,0.1654]
[1778108446248,52.31,81317.81,211.2,-0.002,0.0,0.16481]
[1778108446605,52.31,81318.82,211.2,-0.00199,0.0,0.16446]
[1778108447119,52.31,81318.82,211.2,-0.00199,0.0,0.16446]
[1778108448379,52.31,81319.1,211.2,-0.00199,0.0,0.16436]
[1778108448395,52.31,81319.1,211.2,-0.00199,0.0,0.16436]
[1778108448731,52.31,81319.07,211.2,-0.00199,0.0,0.16437]
[1778108448777,52.31,81319.07,211.2,-0.00199,0.0,0.16437]
[1778108449549,52.31,81319.83,211.2,-0.00199,0.0,0.16411]
[1778108451336,52.31,81322.95,211.2,-0.00197,0.0,0.16304]
[1778108457051,52.31,81320.1,211.2,-0.00199,0.0,0.16402]
[1778108457539,52.31,81317.3,211.2,-0.002,0.0,0.16499]
[1778108457979,52.31,81317.3,211.2,-0.002,0.0,0.16499]
[1778108466493,52.31,81314.66,211.2,-0.00201,0.0,0.1659]
[1778108467798,52.31,81314.58,211.2,-0.00201,0.0,0.16593]
[1778108468405,52.31,81314.58,211.2,-0.00201,0.0,0.16593]
[1778108468840,52.31,81313.82,211.2,-0.00201,0.0,0.1662]
[1778108469872,52.31,81311.03,211.2,-0.00203,0.0,0.16717]
[1778108470044,52.31,81311.03,211.2,-0.00203,0.0,0.16717]
[1778108470144,52.31,81302.98,211.2,-0.00207,0.0,0.17001]
[1778108471361,52.31,81302.98,211.2,-0.00207,0.0,0.17001]
[1778108471454,52.31,81302.98,211.2,-0.00207,0.0,0.17001]
[1778108472035,52.31,81297.47,211.2,-0.00209,0.0,0.17199]
[1778108472825,52.31,81293.4,211.2,-0.00211,0.0,0.17345]
[1778108473355,52.31,81293.4,211.2,-0.00211,0.0,0.17345]
[1778108473964,52.31,81290.52,211.2,-0.00213,0.0,0.1745]
[1778108474681,52.31,81290.4,211.2,-0.00213,0.0,0.17454]
[1778108475838,52.31,81290.05,211.2,-0.00213,0.0,0.17467]
[1778108477413,52.31,81289.84,211.2,-0.00213,0.0,0.17475]
[1778108477536,52.31,81289.84,211.2,-0.00213,0.0,0.17475]
[1778108477662,52.31,81289.84,211.2,-0.00213,0.0,0.17475]
[1778108477734,52.31,81289.84,211.2,-0.00213,0.0,0.17475]
[1778108478022,52.31,81280.29,211.2,-0.00218,1e-05,0.17826]
[1778108478833,52.31,81280.29,211.2,-0.00218,1e-05,0.17826]
[1778108479029,52.31,81271.04,211.2,-0.00222,1e-05,0.18172]
[1778108479522,52.31,81271.04,211.2,-0.00222,1e-05,0.18172]
[1778108479897,52.31,81271.04,211.2,-0.00222,1e-05,0.18172]
[1778108480789,52.31,81269.65,211.2,-0.00223,1e-05,0.18225]
[1778108483057,52.31,81253.68,211.2,-0.00232,1e-05,0.18838]
[1778108485212,52.31,81250.14,211.2,-0.00233,1e-05,0.18976]
[1778108485804,52.31,81249.84,211.2,-0.00234,1e-05,0.18988]
[1778108486305,52.31,81249.84,211.2,-0.00234,1e-05,0.18988]
[1778108486409,52.31,81249.84,211.2,-0.00234,1e-05,0.18988]
[1778108487108,52.31,81249.84,211.2,-0.00234,1e-05,0.18988]
[1778108487182,52.31,81249.84,211.2,-0.00234,1e-05,0.18988]
[1778108489585,52.31,81249.34,211.2,-0.00234,1e-05,0.19008]
[1778108489928,52.31,81249.34,211.2,-0.00234,1e-05,0.19008]
[1778108492124,52.31,81249.77,211.2,-0.00232,1e-05,0.18833]
[1778108492685,52.31,81249.39,211.2,-0.00232,1e-05,0.18848]
[1778108493813,52.31,81249.13,211.2,-0.00232,1e-05,0.18858]
[1778108494380,52.31,81249.13,211.2,-0.00232,1e-05,0.18858]
[1778108495669,52.31,81250.25,211.2,-0.00231,1e-05,0.18815]
[1778108496181,52.31,81250.25,211.2,-0.00231,1e-05,0.18815]
[1778108498196,52.31,81243.43,211.2,-0.00235,1e-05,0.19082]
[1778108499174,52.31,81234.31,211.2,-0.0024,1e-05,0.19445]
[1778108499556,52.31,81234.31,211.2,-0.0024,1e-05,0.19445]
[1778108500301,52.31,81220.27,211.2,-0.00248,1e-05,0.20015]
[1778108500502,52.31,81220.27,211.2,-0.00248,1e-05,0.20015]
[1778108501879,52.31,81220.97,211.2,-0.00248,1e-05,0.19986]
[1778108502483,52.31,81220.97,211.2,-0.00248,1e-05,0.19986]
[1778108503205,52.31,81227.67,211.2,-0.00244,1e-05,0.19712]
[1778108503789,52.31,81227.67,211.2,-0.00244,1e-05,0.19712]
[1778108505112,52.31,81227.71,211.2,-0.00244,1e-05,0.19711]
[1778108505632,52.31,81227.7,211.2,-0.00244,1e-05,0.19711]
[1778108505650,52.31,81227.7,211.2,-0.00244,1e-05,0.19711]
[1778108506588,52.31,81233.9,211.2,-0.0024,1e-05,0.19461]
[1778108507257,52.31,81233.9,211.2,-0.0024,1e-05,0.19461]
[1778108513330,52.31,81238.39,211.2,-0.00238,1e-05,0.19282]
[1778108513702,52.31,81239.96,211.2,-0.00237,1e-05,0.19219]
[1778108518079,52.31,81242.03,211.2,-0.00236,1e-05,0.19137]
[1778108518757,52.31,81241.63,211.2,-0.00236,1e-05,0.19153]
[1778108520639,52.31,81243.59,211.2,-0.00235,1e-05,0.19076]
[1778108520727,52.31,81243.59,211.2,-0.00235,1e-05,0.19076]
[1778108521864,52.31,81246.77,211.2,-0.00233,1e-05,0.18951]
[1778108522404,52.31,81246.77,211.2,-0.00233,1e-05,0.18951]
[1778108524921,52.31,81252.04,211.2,-0.0023,1e-05,0.18745]
[1778108525485,52.31,81252.04,211.2,-0.0023,1e-05,0.18745]
[1778108530418,52.31,81255.89,211.2,-0.00228,1e-05,0.18596]
[1778108534254,52.31,81255.36,211.2,-0.00229,1e-05,0.18617]
[1778108535016,52.31,81255.47,211.2,-0.00229,1e-05,0.18612]
[1778108535507,52.31,81255.47,211.2,-0.00229,1e-05,0.18612]
[1778108536211,52.31,81255.68,211.2,-0.00229,1e-05,0.18604]
[1778108539753,52.31,81255.98,211.2,-0.00228,1e-05,0.18593]
[1778108539811,52.31,81255.98,211.2,-0.00228,1e-05,0.18593]
[1778108539864,52.31,81255.98,211.2,-0.00228,1e-05,0.18593]
[1778108539902,52.31,81255.98,211.2,-0.00228,1e-05,0.18593]
[1778108540465,52.31,81264.74,211.2,-0.00224,1e-05,0.18258]
[1778108541651,52.31,81263.77,211.2,-0.00224,1e-05,0.18295]
[1778108541688,52.31,81263.77,211.2,-0.00224,1e-05,0.18295]
[1778108542479,52.31,81251.16,211.2,-0.00231,1e-05,0.18779]
[1778108543486,52.31,81239.05,211.2,-0.00237,1e-05,0.19255]
[1778108543570,52.31,81239.05,211.2,-0.00237,1e-05,0.19255]
[1778108544070,52.31,81239.05,211.2,-0.00237,1e-05,0.19255]
[1778108545330,52.31,81234.82,211.2,-0.0024,1e-05,0.19424]
[1778108545870,52.31,81233.21,211.2,-0.00241,1e-05,0.19489]
[1778108546365,52.31,81233.21,211.2,-0.00241,1e-05,0.19489]
[1778108547615,52.31,81233.03,211.2,-0.00241,1e-05,0.19496]
[1778108548296,52.31,81233.03,211.2,-0.00241,1e-05,0.19496]
[1778108548833,52.31,81236.69,211.2,-0.00239,1e-05,0.19349]
[1778108554563,52.31,81232.51,211.2,-0.00239,1e-05,0.19356]
[1778108556793,52.31,81232.52,211.2,-0.00239,1e-05,0.19356]
[1778108558226,52.31,81232.96,211.2,-0.00239,1e-05,0.19338]
[1778108559258,52.31,81230.03,211.2,-0.0024,1e-05,0.19455]
[1778108559845,52.31,81228.24,211.2,-0.00241,1e-05,0.19527]
[1778108566650,52.31,81234.97,211.2,-0.00238,1e-05,0.19258]
[1778108571762,52.31,81234.59,211.2,-0.00238,1e-05,0.19273]
[1778108572093,52.31,81234.59,211.2,-0.00238,1e-05,0.19273]
[1778108573170,52.31,81232.67,211.2,-0.00239,1e-05,0.1935]
[1778108573817,52.31,81227.96,211.2,-0.00242,1e-05,0.19538]
[1778108574267,52.31,81227.96,211.2,-0.00242,1e-05,0.19538]
[1778108574825,52.31,81227.08,211.2,-0.00242,1e-05,0.19574]
[1778108575394,52.31,81227.08,211.2,-0.00242,1e-05,0.19574]
[1778108575930,52.31,81225.62,211.2,-0.00243,1e-05,0.19633]
[1778108576509,52.31,81225.62,211.2,-0.00243,1e-05,0.19633]
[1778108577750,52.31,81225.95,211.2,-0.00243,1e-05,0.1962]
[1778108577915,52.31,81225.95,211.2,-0.00243,1e-05,0.1962]
[1778108582090,52.31,81225.82,211.2,-0.00243,1e-05,0.19625]
[1778108582104,52.31,81225.82,211.2,-0.00243,1e-05,0.19625]
[1778108583079,52.31,81225.75,211.2,-0.00243,1e-05,0.19628]
[1778108583724,52.31,81227.48,211.2,-0.00242,1e-05,0.19558]
[1778108584341,52.31,81227.48,211.2,-0.00242,1e-05,0.19558]
[1778108585015,52.31,81228.5,211.2,-0.00241,1e-05,0.19517]
[1778108585853,52.31,81223.4,211.2,-0.00244,1e-05,0.19723]
[1778108586545,52.31,81223.4,211.2,-0.00244,1e-05,0.19723]
[1778108590549,52.31,81221.98,211.2,-0.00245,1e-05,0.19781]
[1778108591803,52.31,81224.89,211.2,-0.00243,1e-05,0.19663]
[1778108592950,52.31,81221.7,211.2,-0.00245,1e-05,0.19792]
[1778108594939,52.31,81220.85,211.2,-0.00246,1e-05,0.19827]
[1778108600892,52.31,81219.86,211.2,-0.00246,1e-05,0.19867]
[1778108601647,52.31,81219.86,211.2,-0.00246,1e-05,0.19867]
[1778108602044,52.31,81219.86,211.2,-0.00246,1e-05,0.19867]
[1778108602077,52.31,81219.86,211.2,-0.00246,1e-05,0.19867]
[1778108602116,52.31,81219.86,211.2,-0.00246,1e-05,0.19867]
[1778108602196,52.31,81219.86,211.2,-0.00246,1e-05,0.19867]
[1778108602286,52.31,81219.86,211.2,-0.00246,1e-05,0.19867]
[1778108603292,52.31,81216.98,211.2,-0.00248,1e-05,0.19985]
[1778108603317,52.31,81132.49,211.2,-0.003,1e-05,0.23734]
[1778108603668,52.31,81132.49,211.2,-0.003,1e-05,0.23734]
[1778108604069,52.31,81132.49,211.2,-0.003,1e-05,0.23734]
[1778108604346,52.31,81089.18,211.2,-0.00331,1e-05,0.25884]
[1778108605138,52.31,81089.18,211.2,-0.00331,1e-05,0.25884]
[1778108605185,52.31,81089.18,211.2,-0.00331,1e-05,0.25884]
[1778108605319,52.31,81089.18,211.2,-0.00331,1e-05,0.25884]
[1778108605369,52.31,81089.18,211.2,-0.00331,1e-05,0.25884]
[1778108605555,52.31,81097.66,211.2,-0.00324,1e-05,0.2545]
[1778108605802,52.31,81097.66,211.2,-0.00324,1e-05,0.2545]
[1778108606146,52.31,81097.66,211.2,-0.00324,1e-05,0.2545]
[1778108606222,52.31,81116.1,211.2,-0.00311,1e-05,0.24529]
[1778108606694,52.31,81116.1,211.2,-0.00311,1e-05,0.24529]
[1778108607007,52.31,81116.1,211.2,-0.00311,1e-05,0.24529]
[1778108607065,52.31,81116.1,211.2,-0.00311,1e-05,0.24529]
[1778108607072,52.31,81116.1,211.2,-0.00311,1e-05,0.24529]
[1778108607111,52.31,81116.1,211.2,-0.00311,1e-05,0.24529]
[1778108607331,52.31,81116.1,211.2,-0.00311,1e-05,0.24529]
[1778108607429,52.31,81121.01,211.2,-0.00308,1e-05,0.24288]
[1778108608340,52.31,81121.01,211.2,-0.00308,1e-05,0.24288]
[1778108608385,52.31,81099.11,211.2,-0.00323,1e-05,0.25377]
[1778108608974,52.31,81084.19,211.2,-0.00334,1e-05,0.26142]
[1778108610052,52.31,81084.19,211.2,-0.00334,1e-05,0.26142]
[1778108610068,52.31,81084.19,211.2,-0.00334,1e-05,0.26142]
[1778108610077,52.31,81084.19,211.2,-0.00334,1e-05,0.26142]
[1778108610096,52.31,81082.57,211.2,-0.00336,1e-05,0.26226]
[1778108610859,52.31,81082.57,211.2,-0.00336,1e-05,0.26226]
[1778108611004,52.31,81082.57,211.2,-0.00336,1e-05,0.26226]
[1778108611483,52.31,81082.57,211.2,-0.00336,1e-05,0.26226]
[1778108611567,52.31,81082.57,211.2,-0.00336,1e-05,0.26226]
[1778108611533,52.31,81074.83,211.2,-0.00339,1e-05,0.26428]
[1778108612195,52.31,81074.83,211.2,-0.00339,1e-05,0.26428]
[1778108612280,52.31,81086.49,211.2,-0.0033,1e-05,0.25822]
[1778108612878,52.31,81086.49,211.2,-0.0033,1e-05,0.25822]
[1778108613002,52.31,81096.24,211.2,-0.00323,1e-05,0.25324]
[1778108613677,52.31,81096.24,211.2,-0.00323,1e-05,0.25324]
[1778108613938,52.31,81096.24,211.2,-0.00323,1e-05,0.25324]
[1778108614473,52.31,81096.24,211.2,-0.00323,1e-05,0.25324]
[1778108615840,52.31,81089.43,211.2,-0.00328,1e-05,0.25671]
[1778108616041,52.31,81089.43,211.2,-0.00328,1e-05,0.25671]
[1778108616351,52.31,81089.43,211.2,-0.00328,1e-05,0.25671]
[1778108616855,52.31,81088.42,211.2,-0.00329,1e-05,0.25723]
[1778108617125,52.31,81080.83,211.2,-0.00334,1e-05,0.26114]
[1778108617773,52.31,81080.83,211.2,-0.00334,1e-05,0.26114]
[1778108618398,52.31,81080.83,211.2,-0.00334,1e-05,0.26114]
[1778108618794,52.31,81075.98,211.2,-0.00338,1e-05,0.26367]
[1778108618902,52.31,81075.98,211.2,-0.00338,1e-05,0.26367]
[1778108619605,52.31,81075.98,211.2,-0.00338,1e-05,0.26367]
[1778108621058,52.31,81060.06,211.2,-0.0035,1e-05,0.27213]
[1778108622001,52.31,81060.06,211.2,-0.0035,1e-05,0.27213]
[1778108622063,52.31,81060.06,211.2,-0.0035,1e-05,0.27213]
[1778108622091,52.31,81043.16,211.2,-0.00363,1e-05,0.28137]
[1778108622972,52.31,81043.16,211.2,-0.00363,1e-05,0.28137]
[1778108623252,52.31,81043.16,211.2,-0.00363,1e-05,0.28137]
[1778108623332,52.31,81043.16,211.2,-0.00363,1e-05,0.28137]
[1778108623435,52.31,81043.16,211.2,-0.00363,1e-05,0.28137]
[1778108623596,52.31,81043.16,211.2,-0.00363,1e-05,0.28137]
[1778108623619,52.31,81029.14,211.2,-0.00375,1e-05,0.28923]
[1778108624441,52.31,81029.14,211.2,-0.00375,1e-05,0.28923]
[1778108624535,52.31,81015.58,211.2,-0.00386,1e-05,0.29702]
[1778108625094,52.31,81015.58,211.2,-0.00386,1e-05,0.29702]
[1778108625630,52.31,81015.58,211.2,-0.00386,1e-05,0.29702]
[1778108625117,52.31,81006.93,211.2,-0.00394,1e-05,0.30208]
[1778108627286,52.31,81006.59,211.2,-0.00394,1e-05,0.30228]
[1778108627298,52.31,81006.59,211.2,-0.00394,1e-05,0.30228]
[1778108627448,52.31,81006.59,211.2,-0.00394,1e-05,0.30228]
[1778108627700,52.31,81006.8,211.2,-0.00394,1e-05,0.30216]
[1778108627947,52.31,81006.8,211.2,-0.00394,1e-05,0.30216]
[1778108628433,52.31,81006.8,211.2,-0.00394,1e-05,0.30216]
[1778108628455,52.31,81006.8,211.2,-0.00394,1e-05,0.30216]
[1778108628499,52.31,81015.04,211.2,-0.00387,1e-05,0.29733]
[1778108628658,52.31,81015.04,211.2,-0.00387,1e-05,0.29733]
[1778108628951,52.31,81015.04,211.2,-0.00387,1e-05,0.29733]
[1778108629138,52.31,81032.23,211.2,-0.00372,1e-05,0.28748]
[1778108630111,52.31,81032.23,211.2,-0.00372,1e-05,0.28748]
[1778108630707,52.31,81037.65,211.2,-0.00368,1e-05,0.28444]
[1778108631452,52.31,81037.65,211.2,-0.00368,1e-05,0.28444]
[1778108631715,52.31,81036.92,211.2,-0.00368,1e-05,0.28484]
[1778108631750,52.31,81036.92,211.2,-0.00368,1e-05,0.28484]
[1778108631761,52.31,81036.92,211.2,-0.00368,1e-05,0.28484]
[1778108632470,52.31,81036.92,211.2,-0.00368,1e-05,0.28484]
[1778108632566,52.31,81016.19,211.2,-0.00386,1e-05,0.29667]
[1778108632786,52.31,81016.19,211.2,-0.00386,1e-05,0.29667]
[1778108634520,52.31,81018.95,211.2,-0.00383,1e-05,0.29507]
[1778108634533,52.31,81026.91,211.2,-0.00377,1e-05,0.2905]
[1778108636910,52.31,81023.14,211.2,-0.0038,1e-05,0.29266]
[1778108637682,52.31,81017.55,211.2,-0.00385,1e-05,0.29588]
[1778108638024,52.31,81017.55,211.2,-0.00385,1e-05,0.29588]
[1778108638121,52.31,81017.55,211.2,-0.00385,1e-05,0.29588]
[1778108638201,52.31,81024.49,211.2,-0.00379,1e-05,0.29188]
[1778108638959,52.31,81024.49,211.2,-0.00379,1e-05,0.29188]
[1778108639377,52.31,81024.49,211.2,-0.00379,1e-05,0.29188]
[1778108639976,52.31,81027.67,211.2,-0.00376,1e-05,0.29007]
[1778108641881,52.31,81026.1,211.2,-0.00377,1e-05,0.29096]
[1778108642444,52.31,81026.1,211.2,-0.00377,1e-05,0.29096]
[1778108643959,52.31,81025.82,211.2,-0.00378,1e-05,0.29112]
[1778108644725,52.31,81032.15,211.2,-0.00372,1e-05,0.28753]
[1778108646665,52.31,81032.87,211.2,-0.00372,1e-05,0.28712]
[1778108647105,52.31,81033.9,211.2,-0.00371,1e-05,0.28654]
[1778108647264,52.31,81044.76,211.2,-0.00362,1e-05,0.28048]
[1778108647829,52.31,81044.76,211.2,-0.00362,1e-05,0.28048]
[1778108648959,52.31,81046.64,211.2,-0.00361,1e-05,0.27944]
[1778108649923,52.31,81045.99,211.2,-0.00361,1e-05,0.2798]
[1778108650188,52.31,81045.99,211.2,-0.00361,1e-05,0.2798]
[1778108651797,52.31,81052.55,211.2,-0.00356,1e-05,0.2762]
[1778108652805,52.31,81054.47,211.2,-0.00354,1e-05,0.27516]
[1778108654029,52.31,81054.63,211.2,-0.00354,1e-05,0.27507]
[1778108655361,52.31,81055.95,211.2,-0.00353,1e-05,0.27435]
[1778108656584,52.31,81060.46,211.2,-0.0035,1e-05,0.27192]
[1778108657039,52.31,81059.97,211.2,-0.0035,1e-05,0.27218]
[1778108659375,52.31,81066.97,211.2,-0.00345,1e-05,0.26843]
[1778108659829,52.31,81067.41,211.2,-0.00344,1e-05,0.2682]
[1778108661213,52.31,81073.23,211.2,-0.0034,1e-05,0.26512]
[1778108661400,52.31,81073.23,211.2,-0.0034,1e-05,0.26512]
[1778108662472,52.31,81082.22,211.2,-0.00333,1e-05,0.26042]
[1778108663514,52.31,81082.22,211.2,-0.00333,1e-05,0.26042]
[1778108663519,52.31,81082.22,211.2,-0.00333,1e-05,0.26042]
[1778108663531,52.31,81082.22,211.2,-0.00333,1e-05,0.26042]
[1778108664552,52.31,81083.27,211.2,-0.00332,1e-05,0.25988]
[1778108664653,52.31,81075.6,211.2,-0.00338,1e-05,0.26387]
[1778108666520,52.31,81074.63,211.2,-0.00339,1e-05,0.26438]
[1778108667019,52.31,81076.29,211.2,-0.00338,1e-05,0.26351]
[1778108669059,52.31,81076.84,211.2,-0.00337,1e-05,0.26322]
[1778108669420,52.31,81056.48,211.2,-0.00353,1e-05,0.27407]
[1778108669975,52.31,81056.48,211.2,-0.00353,1e-05,0.27407]
[1778108671166,52.31,81051.09,211.2,-0.00357,1e-05,0.277]
[1778108671608,52.31,81051.09,211.2,-0.00357,1e-05,0.277]
[1778108671614,52.31,81055.91,211.2,-0.00351,1e-05,0.27228]
[1778108671780,52.31,81055.91,211.2,-0.00351,1e-05,0.27228]
[1778108672238,52.31,81055.91,211.2,-0.00351,1e-05,0.27228]
[1778108673450,52.31,81062.74,211.2,-0.00345,1e-05,0.26862]
[1778108674748,52.31,81063.27,211.2,-0.00345,1e-05,0.26833]
[1778108675380,52.31,81063.27,211.2,-0.00345,1e-05,0.26833]
[1778108678485,52.31,81056.44,211.2,-0.0035,1e-05,0.27199]
[1778108680030,52.31,81054.52,211.2,-0.00352,1e-05,0.27303]
[1778108680039,52.31,81054.52,211.2,-0.00352,1e-05,0.27303]
[1778108680224,52.31,81054.52,211.2,-0.00352,1e-05,0.27303]
[1778108680476,52.31,81054.52,211.2,-0.00352,1e-05,0.27303]
[1778108681078,52.31,81062.53,211.2,-0.00346,1e-05,0.26873]
[1778108681506,52.31,81072.57,211.2,-0.00338,1e-05,0.26342]
[1778108683854,52.31,81074.39,211.2,-0.00337,1e-05,0.26247]
[1778108685024,52.31,81080.85,211.2,-0.00332,1e-05,0.25911]
[1778108686209,52.31,81079.18,211.2,-0.00333,1e-05,0.25998]
[1778108686919,52.31,81078.68,211.2,-0.00333,1e-05,0.26024]
[1778108687085,52.31,81078.68,211.2,-0.00333,1e-05,0.26024]
[1778108687103,52.31,81078.68,211.2,-0.00333,1e-05,0.26024]
[1778108687409,52.31,81078.68,211.2,-0.00333,1e-05,0.26024]
[1778108687547,52.31,81078.68,211.2,-0.00333,1e-05,0.26024]
[1778108690573,52.31,81092.31,211.2,-0.00323,1e-05,0.25325]
[1778108693462,52.31,81092.3,211.2,-0.00323,1e-05,0.25326]
[1778108693495,52.31,81092.3,211.2,-0.00323,1e-05,0.25326]
[1778108694680,52.31,81078.45,211.2,-0.00334,1e-05,0.26036]
[1778108696113,52.31,81080.15,211.2,-0.00332,1e-05,0.25948]
[1778108696225,52.31,81080.15,211.2,-0.00332,1e-05,0.25948]
[1778108696717,52.31,81088.51,211.2,-0.00326,1e-05,0.25518]
[1778108696791,52.31,81088.51,211.2,-0.00326,1e-05,0.25518]
[1778108701654,52.31,81099.14,211.2,-0.00318,1e-05,0.24981]
[1778108705682,52.31,81107.29,211.2,-0.00313,1e-05,0.24576]
[1778108705839,52.31,81107.29,211.2,-0.00313,1e-05,0.24576]
[1778108706646,52.31,81107.29,211.2,-0.00313,1e-05,0.24576]
[1778108706991,52.31,81110.28,211.2,-0.00311,1e-05,0.24429]
[1778108707211,52.31,81110.28,211.2,-0.00311,1e-05,0.24429]
[1778108707581,52.31,81110.28,211.2,-0.00311,1e-05,0.24429]
[1778108707864,52.31,81111.25,211.2,-0.0031,1e-05,0.24382]
[1778108707987,52.31,81111.25,211.2,-0.0031,1e-05,0.24382]
[1778108708703,52.31,81123.16,211.2,-0.00302,1e-05,0.23804]
[1778108712496,52.31,81123.82,211.2,-0.00301,1e-05,0.23773]
[1778108712555,52.31,81123.82,211.2,-0.00301,1e-05,0.23773]
[1778108712665,52.31,81123.82,211.2,-0.00301,1e-05,0.23773]
[1778108712732,52.31,81115.71,211.2,-0.00307,1e-05,0.24164]
[1778108713738,52.31,81106.11,211.2,-0.00314,1e-05,0.24635]
[1778108714104,52.31,81106.11,211.2,-0.00314,1e-05,0.24635]
[1778108714838,52.31,81106.11,211.2,-0.00314,1e-05,0.24635]
[1778108715576,52.31,81106.11,211.2,-0.00314,1e-05,0.24635]
[1778108717982,52.31,81104.97,211.2,-0.00314,1e-05,0.24691]
[1778108718608,52.31,81104.97,211.2,-0.00314,1e-05,0.24691]
[1778108719089,52.31,81107.0,211.2,-0.00313,1e-05,0.24591]
[1778108719769,52.31,81105.61,211.2,-0.00314,1e-05,0.24659]
[1778108725980,52.31,81106.73,211.2,-0.00313,1e-05,0.24604]
[1778108727859,52.31,81106.72,211.2,-0.00313,1e-05,0.24605]
[1778108729133,52.31,81103.69,211.2,-0.00315,1e-05,0.24755]
[1778108729707,52.31,81103.69,211.2,-0.00315,1e-05,0.24755]
[1778108732208,52.31,81105.33,211.2,-0.00314,1e-05,0.24673]
[1778108732535,52.31,81105.33,211.2,-0.00314,1e-05,0.24673]
[1778108732818,52.31,81105.26,211.2,-0.00312,1e-05,0.24483]
[1778108733556,52.31,81105.26,211.2,-0.00312,1e-05,0.24483]
[1778108734155,52.31,81105.41,211.2,-0.00312,1e-05,0.24476]
[1778108734795,52.31,81105.43,211.2,-0.00312,1e-05,0.24475]
[1778108735344,52.31,81105.43,211.2,-0.00312,1e-05,0.24475]
[1778108736611,52.31,81110.59,211.2,-0.00308,1e-05,0.24222]
[1778108737285,52.31,81113.85,211.2,-0.00306,1e-05,0.24063]
[1778108737983,52.31,81114.17,211.2,-0.00306,1e-05,0.24048]
[1778108738630,52.31,81114.17,211.2,-0.00306,1e-05,0.24048]
[1778108743591,52.31,81113.19,211.2,-0.00306,1e-05,0.24095]
[1778108748986,52.31,81113.05,211.2,-0.00306,1e-05,0.24102]
[1778108752254,52.31,81107.99,211.2,-0.0031,1e-05,0.24349]
[1778108752769,52.31,81107.99,211.2,-0.0031,1e-05,0.24349]
[1778108755024,52.31,81105.6,211.2,-0.00311,1e-05,0.24466]
[1778108755072,52.31,81105.6,211.2,-0.00311,1e-05,0.24466]
[1778108755100,52.31,81105.6,211.2,-0.00311,1e-05,0.24466]
[1778108755543,52.31,81105.6,211.2,-0.00311,1e-05,0.24466]
[1778108756033,52.31,81096.55,211.2,-0.00318,1e-05,0.24915]
[1778108759054,52.31,81104.93,211.2,-0.00312,1e-05,0.24499]
[1778108760821,52.31,81104.92,211.2,-0.00312,1e-05,0.245]
[1778108761459,52.31,81104.92,211.2,-0.00312,1e-05,0.245]
[1778108762075,52.31,81097.44,211.2,-0.00317,1e-05,0.2487]
[1778108765761,52.31,81094.52,211.2,-0.00319,1e-05,0.25016]
[1778108765766,52.31,81094.52,211.2,-0.00319,1e-05,0.25016]
[1778108766266,52.31,81096.66,211.2,-0.00318,1e-05,0.24909]
[1778108767370,52.31,81097.62,211.2,-0.00317,1e-05,0.24861]
[1778108767551,52.31,81097.62,211.2,-0.00317,1e-05,0.24861]
[1778108768117,52.31,81084.55,211.2,-0.00327,1e-05,0.25521]
[1778108770300,52.31,81080.15,211.2,-0.0033,1e-05,0.25746]
[1778108772102,52.31,81088.05,211.2,-0.00324,1e-05,0.25343]
[1778108773573,52.31,81089.12,211.2,-0.00323,1e-05,0.25289]
[1778108773993,52.31,81093.84,211.2,-0.0032,1e-05,0.25051]
[1778108774836,52.31,81096.14,211.2,-0.00318,1e-05,0.24935]
[1778108775352,52.31,81096.14,211.2,-0.00318,1e-05,0.24935]
[1778108779195,52.31,81103.0,211.2,-0.00313,1e-05,0.24594]
[1778108780144,52.31,81103.0,211.2,-0.00313,1e-05,0.24594]
[1778108780778,52.31,81103.0,211.2,-0.00313,1e-05,0.24594]
[1778108781398,52.31,81103.85,211.2,-0.00313,1e-05,0.24552]
[1778108782198,52.31,81103.87,211.2,-0.00313,1e-05,0.24551]
[1778108787255,52.31,81111.0,211.2,-0.00308,1e-05,0.24202]
[1778108792290,52.31,81113.37,211.2,-0.00304,1e-05,0.23896]
[1778108794304,52.31,81103.63,211.2,-0.0031,1e-05,0.2437]
[1778108797183,52.31,81103.91,211.2,-0.0031,1e-05,0.24356]
[1778108798276,52.31,81103.98,211.2,-0.0031,1e-05,0.24353]
[1778108803367,52.31,81106.16,211.2,-0.00309,1e-05,0.24246]
[1778108803967,52.31,81106.16,211.2,-0.00309,1e-05,0.24246]
[1778108804472,52.31,81106.16,211.2,-0.00309,1e-05,0.24246]
[1778108810709,52.31,81100.56,211.2,-0.00313,1e-05,0.24521]
[1778108811233,52.31,81102.08,211.2,-0.00312,1e-05,0.24446]
[1778108811803,52.31,81102.08,211.2,-0.00312,1e-05,0.24446]
[1778108812487,52.31,81102.29,211.2,-0.00311,1e-05,0.24436]
[1778108812989,52.31,81101.79,211.2,-0.00312,1e-05,0.2446]
[1778108813392,52.31,81101.79,211.2,-0.00312,1e-05,0.2446]
[1778108815400,52.31,81099.45,211.2,-0.00313,1e-05,0.24576]
[1778108816494,52.31,81100.91,211.2,-0.00312,1e-05,0.24504]
[1778108821125,52.31,81100.04,211.2,-0.00313,1e-05,0.24546]
[1778108821153,52.31,81100.04,211.2,-0.00313,1e-05,0.24546]
[1778108821494,52.31,81092.53,211.2,-0.00318,1e-05,0.2492]
[1778108824245,52.31,81095.41,211.2,-0.00316,1e-05,0.24776]
[1778108824326,52.31,81095.41,211.2,-0.00316,1e-05,0.24776]
[1778108824515,52.31,81103.65,211.2,-0.0031,1e-05,0.24369]
[1778108824883,52.31,81103.65,211.2,-0.0031,1e-05,0.24369]
[1778108826048,52.31,81106.89,211.2,-0.00308,1e-05,0.2421]
[1778108826826,52.31,81106.89,211.2,-0.00308,1e-05,0.2421]
[1778108827515,52.31,81107.51,211.2,-0.00308,1e-05,0.2418]
[1778108827964,52.31,81107.86,211.2,-0.00308,1e-05,0.24163]
[1778108828542,52.31,81107.86,211.2,-0.00308,1e-05,0.24163]
[1778108829145,52.31,81107.95,211.2,-0.00307,1e-05,0.24159]
[1778108829825,52.31,81107.95,211.2,-0.00307,1e-05,0.24159]
[1778108830774,52.31,81107.85,211.2,-0.00308,1e-05,0.24164]
[1778108831816,52.31,81110.56,211.2,-0.00306,1e-05,0.24032]
[1778108835717,52.31,81112.86,211.2,-0.00304,1e-05,0.23921]
[1778108835907,52.31,81114.73,211.2,-0.00303,1e-05,0.23831]
[1778108836599,52.31,81121.88,211.2,-0.00298,1e-05,0.23489]
[1778108837775,52.31,81121.88,211.2,-0.00298,1e-05,0.23489]
[1778108838253,52.31,81123.93,211.2,-0.00297,1e-05,0.23392]
[1778108841851,52.31,81123.54,211.2,-0.00297,1e-05,0.2341]
[1778108842511,52.31,81122.71,211.2,-0.00297,1e-05,0.23449]
[1778108845468,52.31,81124.58,211.2,-0.00296,1e-05,0.23361]
[1778108846023,52.31,81124.62,211.2,-0.00296,1e-05,0.23359]
[1778108847377,52.31,81124.66,211.2,-0.00296,1e-05,0.23357]
[1778108847866,52.31,81124.66,211.2,-0.00296,1e-05,0.23357]
[1778108847871,52.31,81124.66,211.2,-0.00296,1e-05,0.23357]
[1778108848506,52.31,81129.12,211.2,-0.00293,1e-05,0.23147]
[1778108849094,52.31,81133.41,211.2,-0.0029,1e-05,0.22946]
[1778108852249,52.31,81135.32,211.2,-0.00287,1e-05,0.22674]
[1778108852867,52.31,81135.32,211.2,-0.00287,1e-05,0.22674]
[1778108858894,52.31,81135.27,211.2,-0.00287,1e-05,0.22677]
[1778108859596,52.31,81135.27,211.2,-0.00287,1e-05,0.22677]
[1778108860146,52.31,81135.05,211.2,-0.00287,1e-05,0.22687]
[1778108861789,52.31,81134.96,211.2,-0.00287,1e-05,0.22691]
[1778108862916,52.31,81130.45,211.2,-0.0029,1e-05,0.229]
[1778108863449,52.31,81130.45,211.2,-0.0029,1e-05,0.229]
[1778108865008,52.31,81132.03,211.2,-0.00289,1e-05,0.22826]
[1778108865610,52.31,81132.03,211.2,-0.00289,1e-05,0.22826]
[1778108866349,52.31,81136.39,211.2,-0.00286,1e-05,0.22625]
[1778108866813,52.31,81144.29,211.2,-0.00281,1e-05,0.22264]
[1778108867940,52.31,81147.01,211.2,-0.00279,1e-05,0.22141]
[1778108868649,52.31,81147.01,211.2,-0.00279,1e-05,0.22141]
[1778108869797,52.31,81145.66,211.2,-0.0028,1e-05,0.22202]
[1778108872685,52.31,81149.89,211.2,-0.00277,1e-05,0.22011]
[1778108872713,52.31,81149.89,211.2,-0.00277,1e-05,0.22011]
[1778108873880,52.31,81150.37,211.2,-0.00277,1e-05,0.2199]
[1778108874184,52.31,81151.78,211.2,-0.00276,1e-05,0.21926]
[1778108874782,52.31,81151.78,211.2,-0.00276,1e-05,0.21926]
[1778108875277,52.31,81156.64,211.2,-0.00273,1e-05,0.2171]
[1778108875940,52.31,81156.45,211.2,-0.00273,1e-05,0.21718]
[1778108876398,52.31,81156.45,211.2,-0.00273,1e-05,0.21718]
[1778108878165,52.31,81159.81,211.2,-0.00271,1e-05,0.21569]
[1778108878807,52.31,81159.81,211.2,-0.00271,1e-05,0.21569]
[1778108879142,52.31,81159.81,211.2,-0.00271,1e-05,0.21569]
[1778108879182,52.31,81159.81,211.2,-0.00271,1e-05,0.21569]
[1778108879374,52.31,81159.81,211.2,-0.00271,1e-05,0.21569]
[1778108879907,52.31,81172.93,211.2,-0.00263,1e-05,0.20997]
[1778108880915,52.31,81179.72,211.2,-0.00259,1e-05,0.20706]
[1778108882730,52.31,81179.72,211.2,-0.00259,1e-05,0.20706]
[1778108884440,52.31,81185.28,211.2,-0.00256,1e-05,0.20471]
[1778108884866,52.31,81185.28,211.2,-0.00256,1e-05,0.20471]
[1778108886025,52.31,81185.96,211.2,-0.00255,1e-05,0.20442]
[1778108886611,52.31,81185.96,211.2,-0.00255,1e-05,0.20442]
[1778108888919,52.31,81188.75,211.2,-0.00254,1e-05,0.20325]
[1778108889894,52.31,81191.6,211.2,-0.00252,1e-05,0.20206]
[1778108893162,52.31,81192.7,211.2,-0.00252,1e-05,0.2016]
[1778108893735,52.31,81192.7,211.2,-0.00252,1e-05,0.2016]
[1778108894430,52.31,81193.3,211.2,-0.00251,1e-05,0.20135]
[1778108894797,52.31,81193.3,211.2,-0.00251,1e-05,0.20135]
[1778108895833,52.31,81193.3,211.2,-0.00251,1e-05,0.20135]
[1778108896641,52.31,81194.23,211.2,-0.00251,1e-05,0.20096]
[1778108897139,52.31,81194.73,211.2,-0.0025,1e-05,0.20076]
[1778108897724,52.31,81194.73,211.2,-0.0025,1e-05,0.20076]
[1778108899467,52.31,81196.74,211.2,-0.00249,1e-05,0.19992]
[1778108899500,52.31,81196.74,211.2,-0.00249,1e-05,0.19992]
[1778108900875,52.31,81196.95,211.2,-0.00249,1e-05,0.19984]
[1778108901272,52.31,81198.64,211.2,-0.00248,1e-05,0.19914]
[1778108906337,52.31,81203.05,211.2,-0.00246,1e-05,0.19733]
[1778108906873,52.31,81203.05,211.2,-0.00246,1e-05,0.19733]
[1778108907463,52.31,81203.08,211.2,-0.00246,1e-05,0.19732]
[1778108909055,52.31,81203.71,211.2,-0.00245,1e-05,0.19706]
[1778108909727,52.31,81203.71,211.2,-0.00245,1e-05,0.19706]
[1778108915348,52.31,81201.92,211.2,-0.00244,1e-05,0.19615]
[1778108916009,52.31,81201.92,211.2,-0.00244,1e-05,0.19615]
[1778108919374,52.31,81204.97,211.2,-0.00243,1e-05,0.19492]
[1778108920031,52.31,81205.22,211.2,-0.00242,1e-05,0.19481]
[1778108925209,52.31,81206.23,211.2,-0.00242,1e-05,0.19441]
[1778108926505,52.31,81205.17,211.2,-0.00242,1e-05,0.19484]
[1778108928569,52.31,81204.97,211.2,-0.00243,1e-05,0.19492]
[1778108928647,52.31,81204.97,211.2,-0.00243,1e-05,0.19492]
[1778108928930,52.31,81204.97,211.2,-0.00243,1e-05,0.19492]
[1778108929253,52.31,81196.74,211.2,-0.00247,1e-05,0.19827]
[1778108933143,52.31,81195.75,211.2,-0.00248,1e-05,0.19867]
[1778108933842,52.31,81195.75,211.2,-0.00248,1e-05,0.19867]
[1778108934426,52.31,81195.45,211.2,-0.00248,1e-05,0.1988]
[1778108935290,52.31,81195.24,211.2,-0.00248,1e-05,0.19888]
[1778108935757,52.31,81195.24,211.2,-0.00248,1e-05,0.19888]
[1778108935858,52.31,81180.22,211.2,-0.00257,1e-05,0.20515]
[1778108936899,52.31,81180.22,211.2,-0.00257,1e-05,0.20515]
[1778108938316,52.31,81187.85,211.2,-0.00252,1e-05,0.20194]
[1778108939429,52.31,81187.85,211.2,-0.00252,1e-05,0.20194]
[1778108939905,52.31,81187.85,211.2,-0.00252,1e-05,0.20194]
[1778108942463,52.31,81189.55,211.2,-0.00251,1e-05,0.20124]
[1778108944285,52.31,81187.76,211.2,-0.00252,1e-05,0.20198]
[1778108948148,52.31,81187.0,211.2,-0.00253,1e-05,0.2023]
[1778108948877,52.31,81187.0,211.2,-0.00253,1e-05,0.2023]
[1778108948930,52.31,81187.0,211.2,-0.00253,1e-05,0.2023]
[1778108949687,52.31,81187.85,211.2,-0.00252,1e-05,0.20194]
[1778108952320,52.31,81199.75,211.2,-0.00245,1e-05,0.19704]
[1778108952892,52.31,81199.75,211.2,-0.00245,1e-05,0.19704]
[1778108955828,52.31,81203.33,211.2,-0.00243,1e-05,0.19558]
[1778108956524,52.31,81202.99,211.2,-0.00244,1e-05,0.19572]
[1778108959049,52.31,81205.94,211.2,-0.00242,1e-05,0.19452]
[1778108959675,52.31,81205.94,211.2,-0.00242,1e-05,0.19452]
[1778108961715,52.31,81206.31,211.2,-0.00242,1e-05,0.19438]
[1778108962917,52.31,81207.16,211.2,-0.00241,1e-05,0.19403]
[1778108964673,52.31,81206.62,211.2,-0.00242,1e-05,0.19425]
[1778108965769,52.31,81206.25,211.2,-0.00242,1e-05,0.1944]
[1778108967995,52.31,81203.66,211.2,-0.00243,1e-05,0.19545]
[1778108969256,52.31,81202.97,211.2,-0.00244,1e-05,0.19573]
[1778108971057,52.31,81203.35,211.2,-0.00243,1e-05,0.19557]
[1778108971894,52.31,81203.35,211.2,-0.00243,1e-05,0.19557]
[1778108972590,52.31,81203.64,211.2,-0.00241,1e-05,0.19382]
[1778108973234,52.31,81205.05,211.2,-0.00241,1e-05,0.19326]
[1778108975549,52.31,81205.71,211.2,-0.0024,1e-05,0.19299]
[1778108976243,52.31,81206.73,211.2,-0.0024,1e-05,0.19258]
[1778108976799,52.31,81206.73,211.2,-0.0024,1e-05,0.19258]
[1778108978001,52.31,81208.37,211.2,-0.00239,1e-05,0.19193]
[1778108982623,52.31,81212.63,211.2,-0.00236,1e-05,0.19023]
[1778108983122,52.31,81211.72,211.2,-0.00237,1e-05,0.19059]
[1778108983661,52.31,81211.72,211.2,-0.00237,1e-05,0.19059]
[1778108983824,52.31,81211.72,211.2,-0.00237,1e-05,0.19059]
[1778108984877,52.31,81209.55,211.2,-0.00238,1e-05,0.19146]
[1778108985638,52.31,81208.97,211.2,-0.00238,1e-05,0.19169]
[1778108986152,52.31,81208.8,211.2,-0.00238,1e-05,0.19176]
[1778108986726,52.31,81208.8,211.2,-0.00238,1e-05,0.19176]
[1778108989632,52.31,81207.07,211.2,-0.00239,1e-05,0.19245]
[1778108990132,52.31,81208.24,211.2,-0.00239,1e-05,0.19198]
[1778108995720,52.31,81206.57,211.2,-0.0024,1e-05,0.19265]
[1778108998744,52.31,81199.25,211.2,-0.00244,1e-05,0.1956]
[1778108999405,52.31,81199.25,211.2,-0.00244,1e-05,0.1956]
[1778108999913,52.31,81199.25,211.2,-0.00244,1e-05,0.1956]
[1778108999920,52.31,81191.68,211.2,-0.00248,1e-05,0.19869]
[1778109005794,52.31,81189.1,211.2,-0.0025,1e-05,0.19976]
[1778109010830,52.31,81186.46,211.2,-0.00251,1e-05,0.20085]
[1778109012844,52.31,81194.22,211.2,-0.00247,1e-05,0.19765]
[1778109013652,52.31,81194.22,211.2,-0.00247,1e-05,0.19765]
[1778109014760,52.31,81195.65,211.2,-0.00246,1e-05,0.19706]
[1778109015649,52.31,81195.52,211.2,-0.00246,1e-05,0.19712]
[1778109016153,52.31,81196.67,211.2,-0.00245,1e-05,0.19665]
[1778109020970,52.31,81203.78,211.2,-0.00241,1e-05,0.19377]
[1778109021784,52.31,81204.8,211.2,-0.00241,1e-05,0.19336]
[1778109022847,52.31,81204.9,211.2,-0.00241,1e-05,0.19332]
[1778109023379,52.31,81204.9,211.2,-0.00241,1e-05,0.19332]
[1778109023863,52.31,81204.9,211.2,-0.00241,1e-05,0.19332]
[1778109025605,52.31,81206.28,211.2,-0.0024,1e-05,0.19276]
[1778109028143,52.31,81206.12,211.2,-0.0024,1e-05,0.19283]
[1778109028724,52.31,81206.12,211.2,-0.0024,1e-05,0.19283]
[1778109030850,52.31,81208.67,211.2,-0.00239,1e-05,0.19181]
[1778109030863,52.31,81208.67,211.2,-0.00239,1e-05,0.19181]
[1778109031472,52.31,81208.27,211.2,-0.00239,1e-05,0.19197]
[1778109031795,52.31,81208.27,211.2,-0.00239,1e-05,0.19197]
[1778109032985,52.31,81213.71,211.2,-0.00234,1e-05,0.18821]
[1778109034897,52.31,81214.64,211.2,-0.00233,1e-05,0.18785]
[1778109034969,52.31,81214.64,211.2,-0.00233,1e-05,0.18785]
[1778109035000,52.31,81222.2,211.2,-0.00229,1e-05,0.1849]
[1778109036008,52.31,81235.87,211.2,-0.00222,1e-05,0.17968]
[1778109039327,52.31,81235.12,211.2,-0.00222,1e-05,0.17997]
[1778109039816,52.31,81235.12,211.2,-0.00222,1e-05,0.17997]
[1778109041834,52.31,81240.35,211.2,-0.0022,1e-05,0.178]
[1778109042406,52.31,81243.43,211.2,-0.00218,1e-05,0.17685]
[1778109045635,52.31,81244.82,211.2,-0.00217,1e-05,0.17634]
[1778109046268,52.31,81243.44,211.2,-0.00218,1e-05,0.17685]
[1778109049751,52.31,81243.63,211.2,-0.00218,1e-05,0.17678]
[1778109050236,52.31,81244.58,211.2,-0.00218,1e-05,0.17643]
[1778109051414,52.31,81245.46,211.2,-0.00217,1e-05,0.1761]
[1778109051499,52.31,81245.46,211.2,-0.00217,1e-05,0.1761]
[1778109053389,52.31,81251.62,211.2,-0.00214,1e-05,0.17383]
[1778109054454,52.31,81251.71,211.2,-0.00214,0.0,0.1738]
[1778109057358,52.31,81253.27,211.2,-0.00213,0.0,0.17323]
[1778109057872,52.31,81253.27,211.2,-0.00213,0.0,0.17323]
[1778109062375,52.31,81252.31,211.2,-0.00214,0.0,0.17358]
[1778109062385,52.31,81252.31,211.2,-0.00214,0.0,0.17358]
[1778109068665,52.31,81248.38,211.2,-0.00216,1e-05,0.17502]
[1778109069672,52.31,81248.24,211.2,-0.00216,1e-05,0.17507]
[1778109071918,52.31,81248.2,211.2,-0.00216,1e-05,0.17509]
[1778109072457,52.31,81248.2,211.2,-0.00216,1e-05,0.17509]
[1778109074762,52.31,81248.55,211.2,-0.00216,1e-05,0.17496]
[1778109075213,52.31,81248.55,211.2,-0.00216,1e-05,0.17496]
[1778109075712,52.31,81248.55,211.2,-0.00216,1e-05,0.17496]
[1778109076249,52.31,81248.63,211.2,-0.00216,1e-05,0.17493]
[1778109077524,52.31,81250.3,211.2,-0.00215,1e-05,0.17432]
[1778109078091,52.31,81250.3,211.2,-0.00215,1e-05,0.17432]
[1778109083901,52.31,81253.86,211.2,-0.00213,0.0,0.17301]
[1778109084597,52.31,81254.07,211.2,-0.00213,0.0,0.17294]
[1778109091393,52.31,81255.25,211.2,-0.0021,0.0,0.17102]
[1778109096428,52.31,81264.1,211.2,-0.00206,0.0,0.16785]
[1778109099320,52.31,81267.21,211.2,-0.00205,0.0,0.16675]
[1778109099798,52.31,81267.21,211.2,-0.00205,0.0,0.16675]
[1778109100800,52.31,81267.23,211.2,-0.00205,0.0,0.16674]
[1778109102710,52.31,81273.37,211.2,-0.00202,0.0,0.16459]
[1778109103795,52.31,81278.96,211.2,-0.00199,0.0,0.16265]
[1778109104780,52.31,81278.94,211.2,-0.00199,0.0,0.16265]
[1778109108512,52.31,81288.82,211.2,-0.00195,0.0,0.15927]
[1778109110436,52.31,81290.0,211.2,-0.00194,0.0,0.15887]
[1778109111113,52.31,81290.0,211.2,-0.00194,0.0,0.15887]
[1778109112528,52.31,81290.44,211.2,-0.00194,0.0,0.15872]
[1778109113029,52.31,81290.44,211.2,-0.00194,0.0,0.15872]
[1778109114778,52.31,81290.96,211.2,-0.00194,0.0,0.15855]
[1778109115240,52.31,81290.87,211.2,-0.00194,0.0,0.15858]
[1778109119315,52.31,81290.65,211.2,-0.00194,0.0,0.15865]
[1778109119841,52.31,81290.65,211.2,-0.00194,0.0,0.15865]
[1778109126061,52.31,81282.33,211.2,-0.00198,0.0,0.16149]
[1778109127539,52.31,81282.36,211.2,-0.00197,0.0,0.16148]
[1778109129980,52.31,81282.46,211.2,-0.00197,0.0,0.16144]
[1778109131952,52.31,81282.31,211.2,-0.00198,0.0,0.16149]
[1778109133698,52.31,81282.14,211.2,-0.00198,0.0,0.16155]
[1778109134205,52.31,81282.14,211.2,-0.00198,0.0,0.16155]
[1778109141328,52.31,81282.21,211.2,-0.00198,0.0,0.16153]
[1778109142175,52.31,81282.21,211.2,-0.00198,0.0,0.16153]
[1778109143026,52.31,81282.19,211.2,-0.00198,0.0,0.16153]
[1778109143685,52.31,81277.06,211.2,-0.002,0.0,0.1633]
[1778109143763,52.31,81277.06,211.2,-0.002,0.0,0.1633]
[1778109144321,52.31,81274.58,211.2,-0.00201,0.0,0.16417]
[1778109147789,52.31,81273.49,211.2,-0.00202,0.0,0.16455]
[1778109147807,52.31,81273.49,211.2,-0.00202,0.0,0.16455]
[1778109149190,52.31,81268.01,211.2,-0.00204,0.0,0.16647]
[1778109149813,52.31,81262.15,211.2,-0.00207,0.0,0.16855]
[1778109154922,52.31,81261.7,211.2,-0.00206,0.0,0.16725]
[1778109156175,52.31,81262.16,211.2,-0.00205,0.0,0.16708]
[1778109165914,52.31,81261.0,211.2,-0.00206,0.0,0.16749]
[1778109170927,52.31,81261.26,211.2,-0.00206,0.0,0.1674]
[1778109172679,52.31,81261.15,211.2,-0.00206,0.0,0.16744]
[1778109173193,52.31,81261.15,211.2,-0.00206,0.0,0.16744]
[1778109173865,52.31,81261.15,211.2,-0.00206,0.0,0.16744]
[1778109175009,52.31,81261.15,211.2,-0.00206,0.0,0.16744]
[1778109175783,52.31,81261.15,211.2,-0.00206,0.0,0.16744]
[1778109178673,52.31,81260.98,211.2,-0.00206,0.0,0.1675]
[1778109178684,52.31,81260.98,211.2,-0.00206,0.0,0.1675]
[1778109179238,52.31,81256.57,211.2,-0.00208,0.0,0.16907]
[1778109179877,52.31,81256.57,211.2,-0.00208,0.0,0.16907]
[1778109183035,52.31,81263.21,211.2,-0.00205,0.0,0.16671]
[1778109183860,52.31,81263.21,211.2,-0.00205,0.0,0.16671]
[1778109184178,52.31,81263.21,211.2,-0.00205,0.0,0.16671]
[1778109186207,52.31,81268.18,211.2,-0.00202,0.0,0.16496]
[1778109188145,52.31,81268.72,211.2,-0.00202,0.0,0.16477]
[1778109189275,52.31,81269.01,211.2,-0.00202,0.0,0.16467]
[1778109189884,52.31,81269.01,211.2,-0.00202,0.0,0.16467]
[1778109192601,52.31,81263.98,211.2,-0.00204,0.0,0.16644]
[1778109193142,52.31,81263.98,211.2,-0.00204,0.0,0.16644]
[1778109194844,52.31,81260.27,211.2,-0.00206,0.0,0.16775]
[1778109195386,52.31,81260.27,211.2,-0.00206,0.0,0.16775]
[1778109198178,52.31,81260.02,211.2,-0.00206,0.0,0.16784]
[1778109198728,52.31,81259.86,211.2,-0.00206,0.0,0.1679]
[1778109199858,52.31,81259.86,211.2,-0.00206,0.0,0.1679]
[1778109200503,52.31,81255.64,211.2,-0.00208,0.0,0.16941]
[1778109206194,52.31,81249.59,211.2,-0.00211,0.0,0.17159]
[1778109207756,52.31,81255.58,211.2,-0.00209,0.0,0.16943]
[1778109208884,52.31,81255.73,211.2,-0.00208,0.0,0.16937]
[1778109211325,52.31,81255.69,211.2,-0.00207,0.0,0.16792]
[1778109216642,52.31,81257.27,211.2,-0.00206,0.0,0.16736]
[1778109217211,52.31,81257.27,211.2,-0.00206,0.0,0.16736]
[1778109218366,52.31,81256.42,211.2,-0.00206,0.0,0.16766]
[1778109219194,52.31,81256.42,211.2,-0.00206,0.0,0.16766]
[1778109222915,52.31,81257.37,211.2,-0.00206,0.0,0.16732]
[1778109223601,52.31,81256.59,211.2,-0.00206,0.0,0.1676]
[1778109229357,52.31,81250.51,211.2,-0.00209,0.0,0.16977]
[1778109234585,52.31,81251.58,211.2,-0.00209,0.0,0.16939]
[1778109235095,52.31,81251.58,211.2,-0.00209,0.0,0.16939]
[1778109239162,52.31,81254.12,211.2,-0.00207,0.0,0.16848]
[1778109239792,52.31,81254.12,211.2,-0.00207,0.0,0.16848]
[1778109240319,52.31,81254.12,211.2,-0.00207,0.0,0.16848]
[1778109241017,52.31,81254.12,211.2,-0.00207,0.0,0.16848]
[1778109243211,52.31,81253.22,211.2,-0.00208,0.0,0.1688]
[1778109244394,52.31,81253.3,211.2,-0.00208,0.0,0.16877]
[1778109246520,52.31,81253.72,211.2,-0.00208,0.0,0.16862]
[1778109247045,52.31,81253.72,211.2,-0.00208,0.0,0.16862]
[1778109252554,52.31,81253.76,211.2,-0.00208,0.0,0.16861]
[1778109252918,52.31,81253.76,211.2,-0.00208,0.0,0.16861]
[1778109254315,52.31,81255.57,211.2,-0.00207,0.0,0.16796]
[1778109254872,52.31,81255.57,211.2,-0.00207,0.0,0.16796]
[1778109256699,52.31,81255.8,211.2,-0.00207,0.0,0.16788]
[1778109257063,52.31,81255.8,211.2,-0.00207,0.0,0.16788]
[1778109257623,52.31,81255.8,211.2,-0.00207,0.0,0.16788]
[1778109258771,52.31,81255.8,211.2,-0.00207,0.0,0.16788]
[1778109259882,52.31,81254.53,211.2,-0.00207,0.0,0.16833]
[1778109260274,52.31,81254.53,211.2,-0.00207,0.0,0.16833]
[1778109260608,52.31,81250.85,211.2,-0.00209,0.0,0.16965]
[1778109261191,52.31,81250.85,211.2,-0.00209,0.0,0.16965]
[1778109267813,52.31,81245.9,211.2,-0.00212,0.0,0.17144]
[1778109268560,52.31,81245.83,211.2,-0.00212,0.0,0.17146]
[1778109268962,52.31,81245.83,211.2,-0.00212,0.0,0.17146]
[1778109269706,52.31,81245.34,211.2,-0.00212,0.0,0.17164]
[1778109270474,52.31,81244.56,211.2,-0.00212,0.0,0.17192]
[1778109270512,52.31,81244.56,211.2,-0.00212,0.0,0.17192]
[1778109270645,52.31,81234.73,211.2,-0.00217,1e-05,0.17553]
[1778109272640,52.31,81228.38,211.2,-0.00219,1e-05,0.17637]
[1778109273112,52.31,81228.38,211.2,-0.00219,1e-05,0.17637]
[1778109276814,52.31,81227.83,211.2,-0.00219,1e-05,0.17657]
[1778109277385,52.31,81230.56,211.2,-0.00217,1e-05,0.17556]
[1778109282729,52.31,81231.47,211.2,-0.00217,1e-05,0.17522]
[1778109283976,52.31,81231.47,211.2,-0.00217,1e-05,0.17522]
[1778109284650,52.31,81231.36,211.2,-0.00217,1e-05,0.17526]
[1778109285120,52.31,81231.36,211.2,-0.00217,1e-05,0.17526]
[1778109285884,52.31,81231.18,211.2,-0.00217,1e-05,0.17533]
[1778109290160,52.31,81227.77,211.2,-0.00219,1e-05,0.17659]
[1778109290750,52.31,81227.77,211.2,-0.00219,1e-05,0.17659]
[1778109295863,52.31,81230.39,211.2,-0.00217,1e-05,0.17562]
[1778109296505,52.31,81230.52,211.2,-0.00217,1e-05,0.17557]
[1778109297644,52.31,81230.1,211.2,-0.00218,1e-05,0.17573]
[1778109297928,52.31,81230.1,211.2,-0.00218,1e-05,0.17573]
[1778109305891,52.31,81246.48,211.2,-0.00209,0.0,0.16974]
[1778109306918,52.31,81246.48,211.2,-0.00209,0.0,0.16974]
[1778109307400,52.31,81252.5,211.2,-0.00206,0.0,0.16759]
[1778109307587,52.31,81252.5,211.2,-0.00206,0.0,0.16759]
[1778109308102,52.31,81252.5,211.2,-0.00206,0.0,0.16759]
[1778109309782,52.31,81259.89,211.2,-0.00203,0.0,0.16498]
[1778109311961,52.31,81258.84,211.2,-0.00203,0.0,0.16535]
[1778109312638,52.31,81258.74,211.2,-0.00203,0.0,0.16538]
[1778109313170,52.31,81258.74,211.2,-0.00203,0.0,0.16538]
[1778109313710,52.31,81259.22,211.2,-0.00203,0.0,0.16522]
[1778109314191,52.31,81259.22,211.2,-0.00203,0.0,0.16522]
[1778109317103,52.31,81257.27,211.2,-0.00204,0.0,0.1659]
[1778109317131,52.31,81257.27,211.2,-0.00204,0.0,0.1659]
[1778109318982,52.31,81264.69,211.2,-0.00201,0.0,0.1633]
[1778109324018,52.31,81263.11,211.2,-0.00201,0.0,0.16385]
[1778109327368,52.31,81263.29,211.2,-0.00201,0.0,0.16379]
[1778109328569,52.31,81263.4,211.2,-0.00201,0.0,0.16375]
[1778109334087,52.31,81263.73,211.2,-0.00199,0.0,0.1622]
[1778109334723,52.31,81263.73,211.2,-0.00199,0.0,0.1622]
[1778109336602,52.31,81267.49,211.2,-0.00198,0.0,0.16091]
[1778109338185,52.31,81267.58,211.2,-0.00198,0.0,0.16088]
[1778109339518,52.31,81267.67,211.2,-0.00198,0.0,0.16085]
[1778109343835,52.31,81263.75,211.2,-0.00199,0.0,0.1622]
[1778109344454,52.31,81265.03,211.2,-0.00199,0.0,0.16175]
[1778109347894,52.31,81264.57,211.2,-0.00199,0.0,0.16191]
[1778109348741,52.31,81264.72,211.2,-0.00199,0.0,0.16186]
[1778109352644,52.31,81264.82,211.2,-0.00199,0.0,0.16183]
[1778109353800,52.31,81264.34,211.2,-0.00199,0.0,0.16199]
[1778109355631,52.31,81265.48,211.2,-0.00199,0.0,0.1616]
[1778109356195,52.31,81265.48,211.2,-0.00199,0.0,0.1616]
[1778109357581,52.31,81264.55,211.2,-0.00199,0.0,0.16192]
[1778109358134,52.31,81264.55,211.2,-0.00199,0.0,0.16192]
[1778109362693,52.31,81264.49,211.2,-0.00199,0.0,0.16194]
[1778109363325,52.31,81264.49,211.2,-0.00199,0.0,0.16194]
[1778109363778,52.31,81264.54,211.2,-0.00199,0.0,0.16192]
[1778109364833,52.31,81264.53,211.2,-0.00199,0.0,0.16193]
[1778109366021,52.31,81264.53,211.2,-0.00199,0.0,0.16193]
[1778109366759,52.31,81264.49,211.2,-0.00199,0.0,0.16194]
[1778109369452,52.31,81264.55,211.2,-0.00199,0.0,0.16192]
[1778109370131,52.31,81264.55,211.2,-0.00199,0.0,0.16192]
[1778109373101,52.31,81265.23,211.2,-0.00199,0.0,0.16169]
[1778109373140,52.31,81265.23,211.2,-0.00199,0.0,0.16169]
[1778109373361,52.31,81257.24,211.2,-0.00202,0.0,0.16446]
[1778109374368,52.31,81235.78,211.2,-0.00213,1e-05,0.17213]
[1778109379403,52.31,81234.2,211.2,-0.00214,1e-05,0.17271]
[1778109380247,52.31,81234.2,211.2,-0.00214,1e-05,0.17271]
[1778109381373,52.31,81234.3,211.2,-0.00214,1e-05,0.17267]
[1778109382131,52.31,81234.31,211.2,-0.00214,1e-05,0.17267]
[1778109382834,52.31,81232.33,211.2,-0.00215,1e-05,0.17339]
[1778109389356,52.31,81232.59,211.2,-0.00215,1e-05,0.1733]
[1778109389562,52.31,81232.73,211.2,-0.00214,1e-05,0.17325]
[1778109389597,52.31,81232.73,211.2,-0.00214,1e-05,0.17325]
[1778109389716,52.31,81232.73,211.2,-0.00214,1e-05,0.17325]
[1778109390480,52.31,81226.17,211.2,-0.00218,1e-05,0.17567]
[1778109392114,52.31,81226.17,211.2,-0.00218,1e-05,0.17567]
[1778109392860,52.31,81225.39,211.2,-0.00216,1e-05,0.17443]
[1778109393507,52.31,81227.73,211.2,-0.00215,1e-05,0.17357]
[1778109394020,52.31,81227.73,211.2,-0.00215,1e-05,0.17357]
[1778109396691,52.31,81227.39,211.2,-0.00215,1e-05,0.1737]
[1778109397127,52.31,81227.39,211.2,-0.00215,1e-05,0.1737]
[1778109398485,52.31,81227.35,211.2,-0.00215,1e-05,0.17371]
[1778109398896,52.31,81227.35,211.2,-0.00215,1e-05,0.17371]
[1778109400084,52.31,81227.22,211.2,-0.00215,1e-05,0.17376]
[1778109401742,52.31,81226.42,211.2,-0.00216,1e-05,0.17405]
[1778109409222,52.31,81226.43,211.2,-0.00216,1e-05,0.17405]
[1778109409840,52.31,81225.91,211.2,-0.00216,1e-05,0.17424]
[1778109411436,52.31,81226.22,211.2,-0.00216,1e-05,0.17413]
[1778109412149,52.31,81226.22,211.2,-0.00216,1e-05,0.17413]
[1778109413295,52.31,81226.22,211.2,-0.00216,1e-05,0.17413]
[1778109414402,52.31,81226.22,211.2,-0.00216,1e-05,0.17413]
[1778109416171,52.31,81221.37,211.2,-0.00218,1e-05,0.17592]
[1778109417566,52.31,81225.79,211.2,-0.00216,1e-05,0.17429]
[1778109419928,52.31,81227.35,211.2,-0.00215,1e-05,0.17371]
[1778109421204,52.31,81227.35,211.2,-0.00215,1e-05,0.17371]
[1778109421926,52.31,81222.04,211.2,-0.00218,1e-05,0.17568]
[1778109422606,52.31,81221.6,211.2,-0.00218,1e-05,0.17584]
[1778109424738,52.31,81221.36,211.2,-0.00218,1e-05,0.17593]
[1778109425288,52.31,81221.36,211.2,-0.00218,1e-05,0.17593]
[1778109429686,52.31,81220.42,211.2,-0.00219,1e-05,0.17628]
[1778109430016,52.31,81220.42,211.2,-0.00219,1e-05,0.17628]
[1778109432883,52.31,81222.12,211.2,-0.00218,1e-05,0.17565]
[1778109433503,52.31,81221.38,211.2,-0.00218,1e-05,0.17592]
[1778109434680,52.31,81221.27,211.2,-0.00218,1e-05,0.17596]
[1778109435157,52.31,81221.27,211.2,-0.00218,1e-05,0.17596]
[1778109436405,52.31,81221.27,211.2,-0.00218,1e-05,0.17596]
[1778109436950,52.31,81221.27,211.2,-0.00218,1e-05,0.17596]
[1778109439929,52.31,81221.27,211.2,-0.00218,1e-05,0.17596]
[1778109440477,52.31,81221.27,211.2,-0.00218,1e-05,0.17596]
[1778109440968,52.31,81221.38,211.2,-0.00218,1e-05,0.17592]
[1778109441656,52.31,81221.38,211.2,-0.00218,1e-05,0.17592]
[1778109442233,52.31,81221.38,211.2,-0.00218,1e-05,0.17592]
[1778109443399,52.31,81221.09,211.2,-0.00219,1e-05,0.17603]
[1778109446201,52.31,81222.81,211.2,-0.00218,1e-05,0.17539]
[1778109446274,52.31,81222.81,211.2,-0.00218,1e-05,0.17539]
[1778109447078,52.31,81225.33,211.2,-0.00216,1e-05,0.17446]
[1778109447507,52.31,81230.99,211.2,-0.00213,1e-05,0.17238]
[1778109447629,52.31,81230.99,211.2,-0.00213,1e-05,0.17238]
[1778109447722,52.31,81230.99,211.2,-0.00213,1e-05,0.17238]
[1778109448169,52.31,81230.99,211.2,-0.00213,1e-05,0.17238]
[1778109448702,52.31,81224.92,211.2,-0.00217,1e-05,0.17461]
[1778109449212,52.31,81224.92,211.2,-0.00217,1e-05,0.17461]
[1778109449727,52.31,81222.33,211.2,-0.00218,1e-05,0.17557]
[1778109450664,52.31,81222.33,211.2,-0.00218,1e-05,0.17557]
[1778109450772,52.31,81222.33,211.2,-0.00218,1e-05,0.17557]
[1778109453452,52.31,81219.92,211.2,-0.00217,1e-05,0.17494]
[1778109453903,52.31,81220.36,211.2,-0.00217,1e-05,0.17477]
[1778109458959,52.31,81220.95,211.2,-0.00217,1e-05,0.17456]
[1778109462081,52.31,81220.68,211.2,-0.00217,1e-05,0.17466]
[1778109462172,52.31,81220.68,211.2,-0.00217,1e-05,0.17466]
[1778109462182,52.31,81220.68,211.2,-0.00217,1e-05,0.17466]
[1778109462467,52.31,81220.68,211.2,-0.00217,1e-05,0.17466]
[1778109462986,52.31,81228.64,211.2,-0.00213,1e-05,0.17173]
[1778109463667,52.31,81228.64,211.2,-0.00213,1e-05,0.17173]
[1778109464898,52.31,81228.1,211.2,-0.00213,1e-05,0.17193]
[1778109467592,52.31,81228.39,211.2,-0.00213,1e-05,0.17182]
[1778109468062,52.31,81228.39,211.2,-0.00213,1e-05,0.17182]
[1778109473418,52.31,81224.14,211.2,-0.00215,1e-05,0.17338]
[1778109473861,52.31,81223.4,211.2,-0.00215,1e-05,0.17365]
[1778109475127,52.31,81222.67,211.2,-0.00216,1e-05,0.17392]
[1778109475853,52.31,81222.74,211.2,-0.00216,1e-05,0.1739]
[1778109481113,52.31,81228.31,211.2,-0.00213,1e-05,0.17185]
[1778109482756,52.31,81229.82,211.2,-0.00212,0.0,0.1713]
[1778109483178,52.31,81229.82,211.2,-0.00212,0.0,0.1713]
[1778109486080,52.31,81232.59,211.2,-0.00211,0.0,0.1703]
[1778109486722,52.31,81232.43,211.2,-0.00211,0.0,0.17036]
[1778109488710,52.31,81233.14,211.2,-0.00211,0.0,0.1701]
[1778109489408,52.31,81233.14,211.2,-0.00211,0.0,0.1701]
[1778109492487,52.31,81236.26,211.2,-0.00209,0.0,0.16898]
[1778109493781,52.31,81236.73,211.2,-0.00209,0.0,0.16881]
[1778109495606,52.31,81236.26,211.2,-0.00209,0.0,0.16898]
[1778109496791,52.31,81236.26,211.2,-0.00209,0.0,0.16898]
[1778109497961,52.31,81238.88,211.2,-0.00208,0.0,0.16804]
[1778109498535,52.31,81238.88,211.2,-0.00208,0.0,0.16804]
[1778109499143,52.31,81240.56,211.2,-0.00207,0.0,0.16744]
[1778109499809,52.31,81240.58,211.2,-0.00207,0.0,0.16743]
[1778109502434,52.31,81240.29,211.2,-0.00207,0.0,0.16753]
[1778109502452,52.31,81240.29,211.2,-0.00207,0.0,0.16753]
[1778109503525,52.31,81241.65,211.2,-0.00206,0.0,0.16705]
[1778109504054,52.31,81242.93,211.2,-0.00206,0.0,0.16659]
[1778109504794,52.31,81241.03,211.2,-0.00207,0.0,0.16727]
[1778109504915,52.31,81241.03,211.2,-0.00207,0.0,0.16727]
[1778109507065,52.31,81244.67,211.2,-0.00205,0.0,0.16598]
[1778109507804,52.31,81244.86,211.2,-0.00205,0.0,0.16591]
[1778109509542,52.31,81244.95,211.2,-0.00205,0.0,0.16588]
[1778109510884,52.31,81244.85,211.2,-0.00205,0.0,0.16591]
[1778109513188,52.31,81244.93,211.2,-0.00203,0.0,0.16443]
[1778109513728,52.31,81245.06,211.2,-0.00203,0.0,0.16438]
[1778109516028,52.31,81245.06,211.2,-0.00203,0.0,0.16438]
[1778109516677,52.31,81251.11,211.2,-0.002,0.0,0.16227]
[1778109517841,52.31,81249.96,211.2,-0.00201,0.0,0.16267]
[1778109518890,52.31,81249.33,211.2,-0.00201,0.0,0.16289]
[1778109519721,52.31,81249.33,211.2,-0.00201,0.0,0.16289]
[1778109520055,52.31,81249.33,211.2,-0.00201,0.0,0.16289]
[1778109525887,52.31,81249.95,211.2,-0.00201,0.0,0.16268]
[1778109526598,52.31,81249.95,211.2,-0.00201,0.0,0.16268]
[1778109527797,52.31,81249.99,211.2,-0.00201,0.0,0.16266]
[1778109528464,52.31,81249.99,211.2,-0.00201,0.0,0.16266]
[1778109529100,52.31,81251.18,211.2,-0.002,0.0,0.16225]
[1778109530379,52.31,81252.11,211.2,-0.002,0.0,0.16193]
[1778109532531,52.31,81254.84,211.2,-0.00198,0.0,0.16098]
[1778109533066,52.31,81254.99,211.2,-0.00198,0.0,0.16093]
[1778109538520,52.31,81256.83,211.2,-0.00197,0.0,0.1603]
[1778109543555,52.31,81258.3,211.2,-0.00197,0.0,0.15979]
[1778109548590,52.31,81264.41,211.2,-0.00194,0.0,0.15772]
[1778109552849,52.31,81263.02,211.2,-0.00195,0.0,0.15819]
[1778109553561,52.31,81263.02,211.2,-0.00195,0.0,0.15819]
[1778109554042,52.31,81263.22,211.2,-0.00194,0.0,0.15812]
[1778109554669,52.31,81261.95,211.2,-0.00195,0.0,0.15855]
[1778109555908,52.31,81261.26,211.2,-0.00195,0.0,0.15878]
[1778109556634,52.31,81261.9,211.2,-0.00195,0.0,0.15857]
[1778109557827,52.31,81262.46,211.2,-0.00195,0.0,0.15838]
[1778109558420,52.31,81262.46,211.2,-0.00195,0.0,0.15838]
[1778109559008,52.31,81262.94,211.2,-0.00195,0.0,0.15821]
[1778109559670,52.31,81265.79,211.2,-0.00193,0.0,0.15725]
[1778109560137,52.31,81265.79,211.2,-0.00193,0.0,0.15725]
[1778109560858,52.31,81266.3,211.2,-0.00193,0.0,0.15708]
[1778109565406,52.31,81266.79,211.2,-0.00193,0.0,0.15691]
[1778109565534,52.31,81266.79,211.2,-0.00193,0.0,0.15691]
[1778109566113,52.31,81266.64,211.2,-0.00193,0.0,0.15696]
[1778109567479,52.31,81269.11,211.2,-0.00192,0.0,0.15613]
[1778109567495,52.31,81278.11,211.2,-0.00188,0.0,0.15314]
[1778109570220,52.31,81280.46,211.2,-0.00187,0.0,0.15237]
[1778109570378,52.31,81280.46,211.2,-0.00187,0.0,0.15237]
[1778109571760,52.31,81287.28,211.2,-0.00182,0.0,0.14879]
[1778109573340,52.31,81287.28,211.2,-0.00182,0.0,0.14879]
[1778109573803,52.31,81287.76,211.2,-0.00182,0.0,0.14864]
[1778109575939,52.31,81287.57,211.2,-0.00182,0.0,0.1487]
[1778109576680,52.31,81287.47,211.2,-0.00182,0.0,0.14873]
[1778109577737,52.31,81287.37,211.2,-0.00182,0.0,0.14876]
[1778109578169,52.31,81287.37,211.2,-0.00182,0.0,0.14876]
[1778109579446,52.31,81287.53,211.2,-0.00182,0.0,0.14871]
[1778109579901,52.31,81287.71,211.2,-0.00182,0.0,0.14866]
[1778109579976,52.31,81287.71,211.2,-0.00182,0.0,0.14866]
[1778109581802,52.31,81288.17,211.2,-0.00182,0.0,0.14851]
[1778109583363,52.31,81288.87,211.2,-0.00181,0.0,0.14828]
[1778109583853,52.31,81288.87,211.2,-0.00181,0.0,0.14828]
[1778109585601,52.31,81288.95,211.2,-0.00181,0.0,0.14826]
[1778109586172,52.31,81288.73,211.2,-0.00181,0.0,0.14833]
[1778109589476,52.31,81284.18,211.2,-0.00183,0.0,0.14979]
[1778109589834,52.31,81284.72,211.2,-0.00183,0.0,0.14962]
[1778109589975,52.31,81284.72,211.2,-0.00183,0.0,0.14962]
[1778109590482,52.31,81284.72,211.2,-0.00183,0.0,0.14962]
[1778109591583,52.31,81283.6,211.2,-0.00184,0.0,0.14998]
[1778109590895,52.31,81272.92,211.2,-0.00188,0.0,0.15348]
[1778109592180,52.31,81272.92,211.2,-0.00188,0.0,0.15348]
[1778109593410,52.31,81267.54,211.2,-0.00191,0.0,0.15526]
[1778109593930,52.31,81265.05,211.2,-0.00192,0.0,0.1561]
[1778109595803,52.31,81265.15,211.2,-0.00192,0.0,0.15606]
[1778109596537,52.31,81265.15,211.2,-0.00192,0.0,0.15606]
[1778109599976,52.31,81265.37,211.2,-0.00192,0.0,0.15599]
[1778109600541,52.31,81265.37,211.2,-0.00192,0.0,0.15599]
[1778109601672,52.31,81265.37,211.2,-0.00192,0.0,0.15599]
[1778109602167,52.31,81265.37,211.2,-0.00192,0.0,0.15599]
[1778109603471,52.31,81265.53,211.2,-0.00192,0.0,0.15594]
[1778109603946,52.31,81265.53,211.2,-0.00192,0.0,0.15594]
[1778109606271,52.31,81265.35,211.2,-0.00192,0.0,0.156]
[1778109606920,52.31,81265.4,211.2,-0.00192,0.0,0.15598]
[1778109612183,52.31,81265.4,211.2,-0.00192,0.0,0.15598]
[1778109612798,52.31,81265.4,211.2,-0.00192,0.0,0.15598]
[1778109614917,52.31,81265.64,211.2,-0.00192,0.0,0.1559]
[1778109615812,52.31,81265.67,211.2,-0.00192,0.0,0.15589]
[1778109622322,52.31,81265.86,211.2,-0.00192,0.0,0.15583]
[1778109622832,52.31,81265.81,211.2,-0.00192,0.0,0.15584]
[1778109623384,52.31,81265.81,211.2,-0.00192,0.0,0.15584]
[1778109623753,52.31,81265.81,211.2,-0.00192,0.0,0.15584]
[1778109624105,52.31,81265.81,211.2,-0.00192,0.0,0.15584]
[1778109624763,52.31,81271.9,211.2,-0.00189,0.0,0.15381]
[1778109627864,52.31,81275.01,211.2,-0.00187,0.0,0.15279]
[1778109628465,52.31,81275.01,211.2,-0.00187,0.0,0.15279]
[1778109632105,52.31,81275.97,211.2,-0.00185,0.0,0.1511]
[1778109632723,52.31,81279.23,211.2,-0.00184,0.0,0.15004]
[1778109633820,52.31,81279.37,211.2,-0.00184,0.0,0.15]
[1778109634469,52.31,81279.37,211.2,-0.00184,0.0,0.15]
[1778109641790,52.31,81281.86,211.2,-0.00183,0.0,0.14919]
[1778109642448,52.31,81281.86,211.2,-0.00183,0.0,0.14919]
[1778109646765,52.31,81284.58,211.2,-0.00182,0.0,0.14832]
[1778109647842,52.31,81284.92,211.2,-0.00181,0.0,0.14821]
[1778109648437,52.31,81284.92,211.2,-0.00181,0.0,0.14821]
[1778109648895,52.31,81283.75,211.2,-0.00182,0.0,0.14858]
[1778109654338,52.31,81288.86,211.2,-0.0018,0.0,0.14695]
[1778109659373,52.31,81289.16,211.2,-0.0018,0.0,0.14685]
[1778109663223,52.31,81290.41,211.2,-0.00179,0.0,0.14645]
[1778109663860,52.31,81290.38,211.2,-0.00179,0.0,0.14646]
[1778109666946,52.31,81290.51,211.2,-0.00179,0.0,0.14642]
[1778109667482,52.31,81290.51,211.2,-0.00179,0.0,0.14642]
[1778109669326,52.31,81290.54,211.2,-0.00179,0.0,0.14641]
[1778109669956,52.31,81289.63,211.2,-0.00179,0.0,0.1467]
[1778109674480,52.31,81290.07,211.2,-0.00179,0.0,0.14656]
[1778109675629,52.31,81290.07,211.2,-0.00179,0.0,0.14656]
[1778109678990,52.31,81289.49,211.2,-0.00179,0.0,0.14675]
[1778109679835,52.31,81289.85,211.2,-0.00179,0.0,0.14663]
[1778109683393,52.31,81290.25,211.2,-0.00179,0.0,0.14651]
[1778109683827,52.31,81290.1,211.2,-0.00179,0.0,0.14655]
[1778109689590,52.31,81290.2,211.2,-0.00179,0.0,0.14652]
[1778109689808,52.31,81290.2,211.2,-0.00179,0.0,0.14652]
[1778109690389,52.31,81290.2,211.2,-0.00179,0.0,0.14652]
[1778109692173,52.31,81289.35,211.2,-0.00178,0.0,0.14546]
[1778109692747,52.31,81290.31,211.2,-0.00177,0.0,0.14516]
[1778109694323,52.31,81289.76,211.2,-0.00178,0.0,0.14533]
[1778109694915,52.31,81289.53,211.2,-0.00178,0.0,0.1454]
[1778109696858,52.31,81289.68,211.2,-0.00178,0.0,0.14536]
[1778109697561,52.31,81289.68,211.2,-0.00178,0.0,0.14536]
[1778109699334,52.31,81289.81,211.2,-0.00178,0.0,0.14532]
[1778109699906,52.31,81289.81,211.2,-0.00178,0.0,0.14532]
[1778109701773,52.31,81289.81,211.2,-0.00178,0.0,0.14532]
[1778109702439,52.31,81289.81,211.2,-0.00178,0.0,0.14532]
[1778109704737,52.31,81290.12,211.2,-0.00178,0.0,0.14522]
[1778109705375,52.31,81290.12,211.2,-0.00178,0.0,0.14522]
[1778109707752,52.31,81290.12,211.2,-0.00178,0.0,0.14522]
[1778109708767,52.31,81290.12,211.2,-0.00178,0.0,0.14522]
[1778109711641,52.31,81290.12,211.2,-0.00178,0.0,0.14522]
[1778109712137,52.31,81290.12,211.2,-0.00178,0.0,0.14522]
[1778109713162,52.31,81289.91,211.2,-0.00178,0.0,0.14528]
[1778109713775,52.31,81283.56,211.2,-0.0018,0.0,0.1473]
[1778109717981,52.31,81286.49,211.2,-0.00179,0.0,0.14637]
[1778109718628,52.31,81286.49,211.2,-0.00179,0.0,0.14637]
[1778109719148,52.31,81290.35,211.2,-0.00177,0.0,0.14515]
[1778109719205,52.31,81290.35,211.2,-0.00177,0.0,0.14515]
[1778109720452,52.31,81291.8,211.2,-0.00177,0.0,0.14469]
[1778109720929,52.31,81292.15,211.2,-0.00177,0.0,0.14458]
[1778109721252,52.31,81292.15,211.2,-0.00177,0.0,0.14458]
[1778109721274,52.31,81292.15,211.2,-0.00177,0.0,0.14458]
[1778109722258,52.31,81295.02,211.2,-0.00175,0.0,0.14368]
[1778109722811,52.31,81300.31,211.2,-0.00173,0.0,0.14204]
[1778109725262,52.31,81305.8,211.2,-0.00171,0.0,0.14035]
[1778109725285,52.31,81305.8,211.2,-0.00171,0.0,0.14035]
[1778109725971,52.31,81306.05,211.2,-0.00171,0.0,0.14027]
[1778109726748,52.31,81306.05,211.2,-0.00171,0.0,0.14027]
[1778109727764,52.31,81308.84,211.2,-0.0017,0.0,0.13942]
[1778109728291,52.31,81313.35,211.2,-0.00168,0.0,0.13805]
[1778109730877,52.31,81316.91,211.2,-0.00166,0.0,0.13699]
[1778109732890,52.31,81321.66,211.2,-0.00165,0.0,0.13557]
[1778109735205,52.31,81320.77,211.2,-0.00165,0.0,0.13583]
[1778109735237,52.31,81313.79,211.2,-0.00168,0.0,0.13792]
[1778109737551,52.31,81313.02,211.2,-0.00168,0.0,0.13815]
[1778109738709,52.31,81313.05,211.2,-0.00168,0.0,0.13815]
[1778109739162,52.31,81313.16,211.2,-0.00168,0.0,0.13811]
[1778109740413,52.31,81313.16,211.2,-0.00168,0.0,0.13811]
[1778109740867,52.31,81314.43,211.2,-0.00167,0.0,0.13773]
[1778109741438,52.31,81314.43,211.2,-0.00167,0.0,0.13773]
[1778109741949,52.31,81315.01,211.2,-0.00167,0.0,0.13755]
[1778109742625,52.31,81315.01,211.2,-0.00167,0.0,0.13755]
[1778109743113,52.31,81315.64,211.2,-0.00167,0.0,0.13737]
[1778109743738,52.31,81315.64,211.2,-0.00167,0.0,0.13737]
[1778109744186,52.31,81317.03,211.2,-0.00166,0.0,0.13695]
[1778109746428,52.31,81318.61,211.2,-0.00166,0.0,0.13648]
[1778109746930,52.31,81318.39,211.2,-0.00166,0.0,0.13654]
[1778109747561,52.31,81318.39,211.2,-0.00166,0.0,0.13654]
[1778109747917,52.31,81318.02,211.2,-0.00166,0.0,0.13665]
[1778109752483,52.31,81314.35,211.2,-0.00166,0.0,0.13649]
[1778109752952,52.31,81314.28,211.2,-0.00166,0.0,0.13651]
[1778109756944,52.31,81314.48,211.2,-0.00166,0.0,0.13645]
[1778109757645,52.31,81314.48,211.2,-0.00166,0.0,0.13645]
[1778109758847,52.31,81314.48,211.2,-0.00166,0.0,0.13645]
[1778109759675,52.31,81314.48,211.2,-0.00166,0.0,0.13645]
[1778109765114,52.31,81323.97,211.2,-0.00162,0.0,0.13364]
[1778109768999,52.31,81324.48,211.2,-0.00162,0.0,0.13349]
[1778109769752,52.31,81324.48,211.2,-0.00162,0.0,0.13349]
[1778109770920,52.31,81325.05,211.2,-0.00162,0.0,0.13332]
[1778109771498,52.31,81325.05,211.2,-0.00162,0.0,0.13332]
[1778109771919,52.31,81325.06,211.2,-0.00162,0.0,0.13332]
[1778109772621,52.31,81325.06,211.2,-0.00162,0.0,0.13332]
[1778109773685,52.31,81325.28,211.2,-0.00162,0.0,0.13326]
[1778109774310,52.31,81326.31,211.2,-0.00161,0.0,0.13295]
[1778109777520,52.31,81325.3,211.2,-0.00162,0.0,0.13325]
[1778109777993,52.31,81325.3,211.2,-0.00162,0.0,0.13325]
[1778109780414,52.31,81325.3,211.2,-0.00162,0.0,0.13325]
[1778109781765,52.31,81325.59,211.2,-0.00162,0.0,0.13316]
[1778109790289,52.31,81325.68,211.2,-0.00162,0.0,0.13314]
[1778109794147,52.31,81328.15,211.2,-0.00161,0.0,0.13242]
[1778109794766,52.31,81328.15,211.2,-0.00161,0.0,0.13242]
[1778109795267,52.31,81328.31,211.2,-0.0016,0.0,0.13237]
[1778109795882,52.31,81328.41,211.2,-0.0016,0.0,0.13234]
[1778109797099,52.31,81328.77,211.2,-0.0016,0.0,0.13224]
[1778109798236,52.31,81328.81,211.2,-0.0016,0.0,0.13223]
[1778109798783,52.31,81328.81,211.2,-0.0016,0.0,0.13223]
[1778109799835,52.31,81328.85,211.2,-0.0016,0.0,0.13222]
[1778109807079,52.31,81328.91,211.2,-0.0016,0.0,0.1322]
[1778109807822,52.31,81328.91,211.2,-0.0016,0.0,0.1322]
[1778109809275,52.31,81329.3,211.2,-0.0016,0.0,0.13208]
[1778109810420,52.31,81329.53,211.2,-0.0016,0.0,0.13202]
[1778109811112,52.31,81329.53,211.2,-0.0016,0.0,0.13202]
[1778109811336,52.31,81329.53,211.2,-0.0016,0.0,0.13202]
[1778109811349,52.31,81329.53,211.2,-0.0016,0.0,0.13202]
[1778109811803,52.31,81329.53,211.2,-0.0016,0.0,0.13202]
[1778109812317,52.31,81329.53,211.2,-0.00159,0.0,0.13079]
[1778109812919,52.31,81329.6,211.2,-0.00159,0.0,0.13077]
[1778109815966,52.31,81330.58,211.2,-0.00158,0.0,0.13049]
[1778109816666,52.31,81330.58,211.2,-0.00158,0.0,0.13049]
[1778109817167,52.31,81330.58,211.2,-0.00158,0.0,0.13049]
[1778109818341,52.31,81330.27,211.2,-0.00158,0.0,0.13058]
[1778109819573,52.31,81330.73,211.2,-0.00158,0.0,0.13045]
[1778109819932,52.31,81330.73,211.2,-0.00158,0.0,0.13045]
[1778109822768,52.31,81330.69,211.2,-0.00158,0.0,0.13046]
[1778109823426,52.31,81330.59,211.2,-0.00158,0.0,0.13049]
[1778109827422,52.31,81333.91,211.2,-0.00157,0.0,0.12953]
[1778109827997,52.31,81336.24,211.2,-0.00156,0.0,0.12887]
[1778109828556,52.31,81336.24,211.2,-0.00156,0.0,0.12887]
[1778109829703,52.31,81339.07,211.2,-0.00155,0.0,0.12807]
[1778109830152,52.31,81339.17,211.2,-0.00155,0.0,0.12804]
[1778109830870,52.31,81339.17,211.2,-0.00155,0.0,0.12804]
[1778109831552,52.31,81338.29,211.2,-0.00155,0.0,0.12829]
[1778109832125,52.31,81340.05,211.2,-0.00155,0.0,0.12779]
[1778109835126,52.31,81340.27,211.2,-0.00154,0.0,0.12773]
[1778109835824,52.31,81340.27,211.2,-0.00154,0.0,0.12773]
[1778109839900,52.31,81340.14,211.2,-0.00155,0.0,0.12777]
[1778109840477,52.31,81340.14,211.2,-0.00155,0.0,0.12777]
[1778109842471,52.31,81340.54,211.2,-0.00154,0.0,0.12765]
[1778109843046,52.31,81340.36,211.2,-0.00154,0.0,0.12771]
[1778109845322,52.31,81340.38,211.2,-0.00154,0.0,0.1277]
[1778109845980,52.31,81340.38,211.2,-0.00154,0.0,0.1277]
[1778109847145,52.31,81340.4,211.2,-0.00154,0.0,0.12769]
[1778109847745,52.31,81340.4,211.2,-0.00154,0.0,0.12769]
[1778109848670,52.31,81340.4,211.2,-0.00154,0.0,0.12769]
[1778109849117,52.31,81340.46,211.2,-0.00154,0.0,0.12768]
[1778109851878,52.31,81343.0,211.2,-0.00153,0.0,0.12696]
[1778109852896,52.31,81343.35,211.2,-0.00153,0.0,0.12687]
[1778109858172,52.31,81343.6,211.2,-0.00153,0.0,0.1268]
[1778109858701,52.31,81343.6,211.2,-0.00153,0.0,0.1268]
[1778109859137,52.31,81344.19,211.2,-0.00153,0.0,0.12663]
[1778109859892,52.31,81344.19,211.2,-0.00153,0.0,0.12663]
[1778109860534,52.31,81342.77,211.2,-0.00154,0.0,0.12703]
[1778109860962,52.31,81342.56,211.2,-0.00154,0.0,0.12709]
[1778109862477,52.31,81343.41,211.2,-0.00153,0.0,0.12685]
[1778109863144,52.31,81344.45,211.2,-0.00153,0.0,0.12656]
[1778109866254,52.31,81344.23,211.2,-0.00153,0.0,0.12662]
[1778109866894,52.31,81344.23,211.2,-0.00153,0.0,0.12662]
[1778109869801,52.31,81345.25,211.2,-0.00153,0.0,0.12633]
[1778109870306,52.31,81344.83,211.2,-0.00153,0.0,0.12645]
[1778109872038,52.31,81346.67,211.2,-0.00151,0.0,0.12475]
[1778109872719,52.31,81346.67,211.2,-0.00151,0.0,0.12475]
[1778109878037,52.31,81347.56,211.2,-0.0015,0.0,0.12451]
[1778109878728,52.31,81347.56,211.2,-0.0015,0.0,0.12451]
[1778109884954,52.31,81348.04,211.2,-0.0015,0.0,0.12438]
[1778109888782,52.31,81348.26,211.2,-0.0015,0.0,0.12432]
[1778109888925,52.31,81348.26,211.2,-0.0015,0.0,0.12432]
[1778109889173,52.31,81348.54,211.2,-0.0015,0.0,0.12424]
[1778109889354,52.31,81348.54,211.2,-0.0015,0.0,0.12424]
[1778109889989,52.31,81356.65,211.2,-0.00147,0.0,0.12202]
[1778109892415,52.31,81357.1,211.2,-0.00147,0.0,0.1219]
[1778109892831,52.31,81357.1,211.2,-0.00147,0.0,0.1219]
[1778109895797,52.31,81357.14,211.2,-0.00147,0.0,0.12189]
[1778109896368,52.31,81356.89,211.2,-0.00147,0.0,0.12196]
[1778109899776,52.31,81357.49,211.2,-0.00147,0.0,0.1218]
[1778109900411,52.31,81357.49,211.2,-0.00147,0.0,0.1218]
[1778109903669,52.31,81358.3,211.2,-0.00146,0.0,0.12158]
[1778109904374,52.31,81359.34,211.2,-0.00146,0.0,0.1213]
[1778109907547,52.31,81359.8,211.2,-0.00146,0.0,0.12117]
[1778109908165,52.31,81359.85,211.2,-0.00146,0.0,0.12116]
[1778109909226,52.31,81359.82,211.2,-0.00146,0.0,0.12117]
[1778109909508,52.31,81359.82,211.2,-0.00146,0.0,0.12117]
[1778109912143,52.31,81367.31,211.2,-0.00143,0.0,0.11917]
[1778109914801,52.31,81367.5,211.2,-0.00143,0.0,0.11912]
[1778109915323,52.31,81368.04,211.2,-0.00143,0.0,0.11897]
[1778109916732,52.31,81368.5,211.2,-0.00143,0.0,0.11885]
[1778109916750,52.31,81368.5,211.2,-0.00143,0.0,0.11885]
[1778109918584,52.31,81368.61,211.2,-0.00143,0.0,0.11882]
[1778109918979,52.31,81367.98,211.2,-0.00143,0.0,0.11899]
[1778109919524,52.31,81367.98,211.2,-0.00143,0.0,0.11899]
[1778109919741,52.31,81367.98,211.2,-0.00143,0.0,0.11899]
[1778109920662,52.31,81358.44,211.2,-0.00146,0.0,0.12154]
[1778109924537,52.31,81356.92,211.2,-0.00147,0.0,0.12195]
[1778109924934,52.31,81356.92,211.2,-0.00147,0.0,0.12195]
[1778109925769,52.31,81356.92,211.2,-0.00147,0.0,0.12195]
[1778109926335,52.31,81356.95,211.2,-0.00147,0.0,0.12194]
[1778109928742,52.31,81357.03,211.2,-0.00147,0.0,0.12192]
[1778109929225,52.31,81357.84,211.2,-0.00147,0.0,0.1217]
[1778109930280,52.31,81357.29,211.2,-0.00147,0.0,0.12185]
[1778109932346,52.31,81356.65,211.2,-0.00146,0.0,0.12087]
[1778109937794,52.31,81356.46,211.2,-0.00146,0.0,0.12092]
[1778109938373,52.31,81356.46,211.2,-0.00146,0.0,0.12092]
[1778109945229,52.31,81356.54,211.2,-0.00146,0.0,0.1209]
[1778109946563,52.31,81356.54,211.2,-0.00146,0.0,0.1209]
[1778109947046,52.31,81356.64,211.2,-0.00146,0.0,0.12087]
[1778109947793,52.31,81356.64,211.2,-0.00146,0.0,0.12087]
[1778109953750,52.31,81356.64,211.2,-0.00146,0.0,0.12087]
[1778109954413,52.31,81356.64,211.2,-0.00146,0.0,0.12087]
[1778109955730,52.31,81356.64,211.2,-0.00146,0.0,0.12087]
[1778109956384,52.31,81356.64,211.2,-0.00146,0.0,0.12087]
[1778109959826,52.31,81356.68,211.2,-0.00146,0.0,0.12086]
[1778109960388,52.31,81356.68,211.2,-0.00146,0.0,0.12086]
[1778109960991,52.31,81356.68,211.2,-0.00146,0.0,0.12086]
[1778109961809,52.31,81356.68,211.2,-0.00146,0.0,0.12086]
[1778109961889,52.31,81364.5,211.2,-0.00143,0.0,0.11877]
[1778109962589,52.31,81364.5,211.2,-0.00143,0.0,0.11877]
[1778109963071,52.31,81365.55,211.2,-0.00143,0.0,0.11849]
[1778109967799,52.31,81368.91,211.2,-0.00141,0.0,0.11761]
[1778109968180,52.31,81368.81,211.2,-0.00141,0.0,0.11764]
[1778109972553,52.31,81371.02,211.2,-0.00141,0.0,0.11706]
[1778109972999,52.31,81371.02,211.2,-0.00141,0.0,0.11706]
[1778109975196,52.31,81373.73,211.2,-0.0014,0.0,0.11635]
[1778109976023,52.31,81373.73,211.2,-0.0014,0.0,0.11635]
[1778109983345,52.31,81380.47,211.2,-0.00137,0.0,0.11461]
[1778109983966,52.31,81380.47,211.2,-0.00137,0.0,0.11461]
[1778109986383,52.31,81380.35,211.2,-0.00137,0.0,0.11464]
[1778109986870,52.31,81380.35,211.2,-0.00137,0.0,0.11464]
[1778109990628,52.31,81383.41,211.2,-0.00136,0.0,0.11386]
[1778109991161,52.31,81383.62,211.2,-0.00136,0.0,0.11381]
[1778109993683,52.31,81384.04,211.2,-0.00135,0.0,0.1126]
[1778109994167,52.31,81380.63,211.2,-0.00136,0.0,0.11347]
[1778109998010,52.31,81380.88,211.2,-0.00136,0.0,0.11341]
[1778109998129,52.31,81378.92,211.2,-0.00137,0.0,0.1139]
[1778109998745,52.31,81378.92,211.2,-0.00137,0.0,0.1139]
[1778110001285,52.31,81382.21,211.2,-0.00135,0.0,0.11307]
[1778110002228,52.31,81382.21,211.2,-0.00135,0.0,0.11307]
[1778110002939,52.31,81382.21,211.2,-0.00135,0.0,0.11307]
[1778110004162,52.31,81382.24,211.2,-0.00135,0.0,0.11306]
[1778110004768,52.31,81382.24,211.2,-0.00135,0.0,0.11306]
[1778110005278,52.31,81378.37,211.2,-0.00137,0.0,0.11404]
[1778110007447,52.31,81376.44,211.2,-0.00137,0.0,0.11454]
[1778110012136,52.31,81376.32,211.2,-0.00137,0.0,0.11457]
[1778110012908,52.31,81376.32,211.2,-0.00137,0.0,0.11457]
[1778110017875,52.31,81376.35,211.2,-0.00137,0.0,0.11456]
[1778110018037,52.31,81376.35,211.2,-0.00137,0.0,0.11456]
[1778110021255,52.31,81372.61,211.2,-0.00139,0.0,0.11552]
[1778110021485,52.31,81372.61,211.2,-0.00139,0.0,0.11552]
[1778110021919,52.31,81365.82,211.2,-0.00141,0.0,0.11729]
[1778110023164,52.31,81360.87,211.2,-0.00143,0.0,0.11859]
[1778110023747,52.31,81360.87,211.2,-0.00143,0.0,0.11859]
[1778110024834,52.31,81360.87,211.2,-0.00143,0.0,0.11859]
[1778110025855,52.31,81361.67,211.2,-0.00143,0.0,0.11838]
[1778110029646,52.31,81364.26,211.2,-0.00142,0.0,0.1177]
[1778110030148,52.31,81364.78,211.2,-0.00141,0.0,0.11756]
[1778110032490,52.31,81365.04,211.2,-0.00141,0.0,0.1175]
[1778110033062,52.31,81365.04,211.2,-0.00141,0.0,0.1175]
[1778110034850,52.31,81365.08,211.2,-0.00141,0.0,0.11749]
[1778110035397,52.31,81364.6,211.2,-0.00142,0.0,0.11761]
[1778110040018,52.31,81365.81,211.2,-0.00141,0.0,0.11729]
[1778110040702,52.31,81365.81,211.2,-0.00141,0.0,0.11729]
[1778110043932,52.31,81365.71,211.2,-0.00141,0.0,0.11732]
[1778110044511,52.31,81365.71,211.2,-0.00141,0.0,0.11732]
[1778110050674,52.31,81364.45,211.2,-0.00142,0.0,0.11765]
[1778110051297,52.31,81364.97,211.2,-0.00141,0.0,0.11751]
[1778110053855,52.31,81364.79,211.2,-0.0014,0.0,0.11643]
[1778110054643,52.31,81364.82,211.2,-0.0014,0.0,0.11643]
[1778110055752,52.31,81364.86,211.2,-0.0014,0.0,0.11642]
[1778110056366,52.31,81365.03,211.2,-0.0014,0.0,0.11637]
[1778110063208,52.31,81365.51,211.2,-0.0014,0.0,0.11625]
[1778110065849,52.31,81365.51,211.2,-0.0014,0.0,0.11625]
[1778110066422,52.31,81365.51,211.2,-0.0014,0.0,0.11625]
[1778110068885,52.31,81364.61,211.2,-0.0014,0.0,0.11648]
[1778110069485,52.31,81364.61,211.2,-0.0014,0.0,0.11648]
[1778110071838,52.31,81364.61,211.2,-0.0014,0.0,0.11648]
[1778110072444,52.31,81364.61,211.2,-0.0014,0.0,0.11648]
[1778110077341,52.31,81365.19,211.2,-0.0014,0.0,0.11633]
[1778110078968,52.31,81370.92,211.2,-0.00138,0.0,0.11485]
[1778110080187,52.31,81375.04,211.2,-0.00137,0.0,0.11379]
[1778110080760,52.31,81375.04,211.2,-0.00137,0.0,0.11379]
[1778110081453,52.31,81376.73,211.2,-0.00136,0.0,0.11336]
[1778110082655,52.31,81377.36,211.2,-0.00136,0.0,0.1132]
[1778110083064,52.31,81377.36,211.2,-0.00136,0.0,0.1132]
[1778110084310,52.31,81377.63,211.2,-0.00136,0.0,0.11313]
[1778110089390,52.31,81386.5,211.2,-0.00133,0.0,0.1109]
[1778110093708,52.31,81387.86,211.2,-0.00132,0.0,0.11056]
[1778110094126,52.31,81387.86,211.2,-0.00132,0.0,0.11056]
[1778110095856,52.31,81388.28,211.2,-0.00132,0.0,0.11046]
[1778110096356,52.31,81388.28,211.2,-0.00132,0.0,0.11046]
[1778110099235,52.31,81390.73,211.2,-0.00131,0.0,0.10985]
[1778110099809,52.31,81390.73,211.2,-0.00131,0.0,0.10985]
[1778110107971,52.31,81390.96,211.2,-0.00131,0.0,0.10979]
[1778110109687,52.31,81390.28,211.2,-0.00132,0.0,0.10996]
[1778110111299,52.31,81390.5,211.2,-0.00131,0.0,0.10991]
[1778110112065,52.31,81390.5,211.2,-0.00131,0.0,0.10991]
[1778110116022,52.31,81391.35,211.2,-0.0013,0.0,0.10863]
[1778110116716,52.31,81391.91,211.2,-0.0013,0.0,0.10849]
[1778110119763,52.31,81391.91,211.2,-0.0013,0.0,0.10849]
[1778110121813,52.31,81391.62,211.2,-0.0013,0.0,0.10856]
[1778110122516,52.31,81391.57,211.2,-0.0013,0.0,0.10857]
[1778110123019,52.31,81391.57,211.2,-0.0013,0.0,0.10857]
[1778110125533,52.31,81385.8,211.2,-0.00132,0.0,0.11]
[1778110126136,52.31,81385.8,211.2,-0.00132,0.0,0.11]
[1778110126636,52.31,81383.19,211.2,-0.00133,0.0,0.11064]
[1778110126668,52.31,81383.19,211.2,-0.00133,0.0,0.11064]
[1778110127458,52.31,81383.06,211.2,-0.00133,0.0,0.11068]
[1778110127896,52.31,81383.06,211.2,-0.00133,0.0,0.11068]
[1778110130435,52.31,81382.01,211.2,-0.00133,0.0,0.11094]
[1778110130940,52.31,81382.01,211.2,-0.00133,0.0,0.11094]
[1778110136722,52.31,81378.65,211.2,-0.00134,0.0,0.11178]
[1778110142038,52.31,81379.25,211.2,-0.00134,0.0,0.11163]
[1778110142733,52.31,81378.59,211.2,-0.00134,0.0,0.1118]
[1778110144916,52.31,81379.23,211.2,-0.00134,0.0,0.11163]
[1778110146142,52.31,81379.23,211.2,-0.00134,0.0,0.11163]
[1778110151827,52.31,81379.15,211.2,-0.00134,0.0,0.11165]
[1778110157076,52.31,81379.15,211.2,-0.00134,0.0,0.11165]
[1778110157788,52.31,81379.79,211.2,-0.00134,0.0,0.11149]
[1778110158346,52.31,81379.79,211.2,-0.00134,0.0,0.11149]
[1778110158790,52.31,81379.79,211.2,-0.00134,0.0,0.11149]
[1778110163977,52.31,81379.8,211.2,-0.00134,0.0,0.11149]
[1778110164700,52.31,81379.8,211.2,-0.00134,0.0,0.11149]
[1778110168154,52.31,81379.8,211.2,-0.00134,0.0,0.11149]
[1778110169385,52.31,81379.84,211.2,-0.00134,0.0,0.11148]
[1778110173832,52.31,81382.88,211.2,-0.00131,0.0,0.10964]
[1778110174388,52.31,81382.72,211.2,-0.00131,0.0,0.10968]
[1778110177397,52.31,81382.64,211.2,-0.00132,0.0,0.1097]
[1778110177854,52.31,81382.64,211.2,-0.00132,0.0,0.1097]
[1778110178430,52.31,81382.65,211.2,-0.00132,0.0,0.1097]
[1778110179153,52.31,81382.65,211.2,-0.00132,0.0,0.1097]
[1778110179690,52.31,81382.54,211.2,-0.00132,0.0,0.10973]
[1778110180078,52.31,81382.54,211.2,-0.00132,0.0,0.10973]
[1778110183722,52.31,81380.68,211.2,-0.00132,0.0,0.11019]
[1778110184195,52.31,81380.68,211.2,-0.00132,0.0,0.11019]
[1778110185279,52.31,81379.91,211.2,-0.00132,0.0,0.11038]
[1778110185878,52.31,81379.91,211.2,-0.00132,0.0,0.11038]
[1778110190851,52.31,81380.87,211.2,-0.00132,0.0,0.11014]
[1778110191732,52.31,81382.25,211.2,-0.00132,0.0,0.1098]
[1778110192105,52.31,81382.25,211.2,-0.00132,0.0,0.1098]
[1778110192796,52.31,81382.08,211.2,-0.00132,0.0,0.10984]
[1778110193280,52.31,81382.19,211.2,-0.00132,0.0,0.10981]
[1778110193864,52.31,81382.19,211.2,-0.00132,0.0,0.10981]
[1778110194521,52.31,81382.08,211.2,-0.00132,0.0,0.10984]
[1778110195126,52.31,81382.08,211.2,-0.00132,0.0,0.10984]
[1778110198507,52.31,81382.47,211.2,-0.00132,0.0,0.10974]
[1778110199769,52.31,81382.47,211.2,-0.00132,0.0,0.10974]
[1778110200373,52.31,81382.44,211.2,-0.00132,0.0,0.10975]
[1778110201155,52.31,81382.44,211.2,-0.00132,0.0,0.10975]
[1778110202710,52.31,81383.1,211.2,-0.00131,0.0,0.10959]
[1778110204206,52.31,81382.7,211.2,-0.00131,0.0,0.10969]
[1778110205820,52.31,81381.1,211.2,-0.00132,0.0,0.11008]
[1778110206339,52.31,81381.18,211.2,-0.00132,0.0,0.11006]
[1778110209227,52.31,81381.06,211.2,-0.00132,0.0,0.11009]
[1778110209995,52.31,81381.06,211.2,-0.00132,0.0,0.11009]
[1778110213254,52.31,81390.29,211.2,-0.00129,0.0,0.10782]
[1778110214949,52.31,81390.68,211.2,-0.00129,0.0,0.10773]
[1778110216836,52.31,81390.78,211.2,-0.00129,0.0,0.1077]
[1778110217472,52.31,81390.64,211.2,-0.00129,0.0,0.10774]
[1778110218499,52.31,81390.9,211.2,-0.00129,0.0,0.10768]
[1778110224333,52.31,81390.81,211.2,-0.00129,0.0,0.1077]
[1778110228802,52.31,81390.09,211.2,-0.00129,0.0,0.10787]
[1778110229333,52.31,81390.35,211.2,-0.00129,0.0,0.10781]
[1778110234405,52.31,81384.93,211.2,-0.0013,0.0,0.10807]
[1778110235421,52.31,81384.93,211.2,-0.0013,0.0,0.10807]
[1778110235925,52.31,81384.93,211.2,-0.0013,0.0,0.10807]
[1778110237712,52.31,81387.08,211.2,-0.00129,0.0,0.10755]
[1778110238161,52.31,81387.08,211.2,-0.00129,0.0,0.10755]
[1778110239424,52.31,81386.84,211.2,-0.00129,0.0,0.1076]
[1778110239649,52.31,81386.84,211.2,-0.00129,0.0,0.1076]
[1778110240161,52.31,81386.84,211.2,-0.00129,0.0,0.1076]
[1778110242593,52.31,81390.35,211.2,-0.00128,0.0,0.10675]
[1778110247083,52.31,81393.25,211.2,-0.00127,0.0,0.10605]
[1778110248734,52.31,81393.31,211.2,-0.00127,0.0,0.10604]
[1778110251244,52.31,81393.91,211.2,-0.00127,0.0,0.10589]
[1778110252374,52.31,81394.48,211.2,-0.00126,0.0,0.10576]
[1778110253461,52.31,81394.55,211.2,-0.00126,0.0,0.10574]
[1778110253933,52.31,81394.55,211.2,-0.00126,0.0,0.10574]
[1778110255145,52.31,81394.73,211.2,-0.00126,0.0,0.1057]
[1778110255853,52.31,81394.73,211.2,-0.00126,0.0,0.1057]
[1778110257093,52.31,81394.73,211.2,-0.00126,0.0,0.1057]
[1778110257740,52.31,81394.69,211.2,-0.00126,0.0,0.10571]
[1778110258148,52.31,81394.69,211.2,-0.00126,0.0,0.10571]
[1778110259241,52.31,81392.27,211.2,-0.00127,0.0,0.10629]
[1778110259768,52.31,81389.94,211.2,-0.00128,0.0,0.10685]
[1778110260258,52.31,81389.94,211.2,-0.00128,0.0,0.10685]
[1778110260630,52.31,81387.57,211.2,-0.00129,0.0,0.10743]
[1778110260720,52.31,81387.57,211.2,-0.00129,0.0,0.10743]
[1778110261595,52.31,81380.27,211.2,-0.00131,0.0,0.10921]
[1778110262852,52.31,81380.27,211.2,-0.00131,0.0,0.10921]
[1778110263958,52.31,81377.04,211.2,-0.00132,0.0,0.11001]
[1778110267715,52.31,81377.4,211.2,-0.00132,0.0,0.10992]
[1778110268236,52.31,81377.4,211.2,-0.00132,0.0,0.10992]
[1778110268884,52.31,81377.4,211.2,-0.00132,0.0,0.10992]
[1778110269523,52.31,81377.4,211.2,-0.00132,0.0,0.10992]
[1778110274687,52.31,81378.52,211.2,-0.00132,0.0,0.10965]
[1778110276620,52.31,81378.23,211.2,-0.00132,0.0,0.10972]
[1778110277203,52.31,81378.23,211.2,-0.00132,0.0,0.10972]
[1778110279531,52.31,81378.41,211.2,-0.00132,0.0,0.10967]
[1778110280066,52.31,81378.41,211.2,-0.00132,0.0,0.10967]
[1778110281826,52.31,81378.44,211.2,-0.00132,0.0,0.10967]
[1778110282388,52.31,81378.44,211.2,-0.00132,0.0,0.10967]
[1778110286839,52.31,81378.86,211.2,-0.00131,0.0,0.10956]
[1778110287914,52.31,81378.86,211.2,-0.00131,0.0,0.10956]
[1778110289208,52.31,81378.86,211.2,-0.00131,0.0,0.10956]
[1778110289239,52.31,81378.86,211.2,-0.00131,0.0,0.10956]
[1778110289793,52.31,81370.93,211.2,-0.00134,0.0,0.11154]
[1778110290927,52.31,81370.93,211.2,-0.00134,0.0,0.11154]
[1778110290979,52.31,81370.93,211.2,-0.00134,0.0,0.11154]
[1778110291725,52.31,81366.5,211.2,-0.00134,0.0,0.11156]
[1778110292239,52.31,81366.5,211.2,-0.00134,0.0,0.11156]
[1778110292813,52.31,81359.72,211.2,-0.00137,0.0,0.11328]
[1778110296743,52.31,81359.11,211.2,-0.00137,0.0,0.11344]
[1778110297354,52.31,81359.85,211.2,-0.00137,0.0,0.11325]
[1778110302884,52.31,81357.09,211.2,-0.00137,0.0,0.11395]
[1778110304855,52.31,81357.01,211.2,-0.00137,0.0,0.11397]
[1778110305280,52.31,81357.01,211.2,-0.00137,0.0,0.11397]
[1778110308440,52.31,81356.0,211.2,-0.00138,0.0,0.11423]
[1778110309094,52.31,81356.0,211.2,-0.00138,0.0,0.11423]
[1778110309107,52.31,81342.75,211.2,-0.00142,0.0,0.11768]
[1778110312406,52.31,81339.17,211.2,-0.00144,0.0,0.11863]
[1778110315660,52.31,81339.17,211.2,-0.00144,0.0,0.11863]
[1778110316226,52.31,81339.17,211.2,-0.00144,0.0,0.11863]
[1778110316249,52.31,81339.17,211.2,-0.00144,0.0,0.11863]
[1778110319450,52.31,81338.39,211.2,-0.00144,0.0,0.11884]
[1778110319941,52.31,81338.39,211.2,-0.00144,0.0,0.11884]
[1778110323745,52.31,81341.09,211.2,-0.00143,0.0,0.11812]
[1778110324261,52.31,81341.09,211.2,-0.00143,0.0,0.11812]
[1778110329069,52.31,81348.63,211.2,-0.0014,0.0,0.11614]
[1778110329957,52.31,81348.63,211.2,-0.0014,0.0,0.11614]
[1778110331656,52.31,81349.1,211.2,-0.0014,0.0,0.11602]
[1778110331779,52.31,81349.1,211.2,-0.0014,0.0,0.11602]
[1778110331822,52.31,81349.1,211.2,-0.0014,0.0,0.11602]
[1778110333097,52.31,81362.42,211.2,-0.00136,0.0,0.11259]
[1778110337273,52.31,81363.34,211.2,-0.00135,0.0,0.11236]
[1778110337842,52.31,81368.23,211.2,-0.00134,0.0,0.11113]
[1778110338573,52.31,81370.03,211.2,-0.00133,0.0,0.11068]
[1778110339118,52.31,81370.03,211.2,-0.00133,0.0,0.11068]
[1778110340452,52.31,81370.24,211.2,-0.00133,0.0,0.11062]
[1778110340941,52.31,81370.24,211.2,-0.00133,0.0,0.11062]
[1778110341747,52.31,81370.04,211.2,-0.00133,0.0,0.11067]
[1778110342164,52.31,81370.04,211.2,-0.00133,0.0,0.11067]
[1778110343788,52.31,81370.44,211.2,-0.00133,0.0,0.11057]
[1778110344220,52.31,81370.44,211.2,-0.00133,0.0,0.11057]
[1778110344816,52.31,81370.44,211.2,-0.00133,0.0,0.11057]
[1778110345431,52.31,81370.99,211.2,-0.00133,0.0,0.11044]
[1778110348638,52.31,81370.04,211.2,-0.00133,0.0,0.11067]
[1778110349114,52.31,81370.04,211.2,-0.00133,0.0,0.11067]
[1778110351512,52.31,81370.58,211.2,-0.00132,0.0,0.10946]
[1778110353121,52.31,81370.49,211.2,-0.00132,0.0,0.10948]
[1778110355454,52.31,81370.17,211.2,-0.00132,0.0,0.10956]
[1778110355775,52.31,81370.17,211.2,-0.00132,0.0,0.10956]
[1778110357022,52.31,81372.53,211.2,-0.00131,0.0,0.10897]
[1778110357760,52.31,81374.33,211.2,-0.0013,0.0,0.10853]
[1778110363307,52.31,81374.83,211.2,-0.0013,0.0,0.10841]
[1778110365186,52.31,81374.47,211.2,-0.0013,0.0,0.1085]
[1778110365888,52.31,81374.47,211.2,-0.0013,0.0,0.1085]
[1778110371363,52.31,81374.38,211.2,-0.0013,0.0,0.10852]
[1778110372647,52.31,81374.27,211.2,-0.0013,0.0,0.10855]
[1778110373165,52.31,81374.27,211.2,-0.0013,0.0,0.10855]
[1778110381434,52.31,81374.86,211.2,-0.0013,0.0,0.1084]
[1778110386924,52.31,81374.18,211.2,-0.0013,0.0,0.10857]
[1778110386983,52.31,81374.18,211.2,-0.0013,0.0,0.10857]
[1778110388083,52.31,81374.06,211.2,-0.00131,0.0,0.1086]
[1778110390027,52.31,81374.07,211.2,-0.0013,0.0,0.1086]
[1778110390317,52.31,81374.07,211.2,-0.0013,0.0,0.1086]
[1778110392391,52.31,81380.34,211.2,-0.00128,0.0,0.10706]
[1778110393000,52.31,81381.34,211.2,-0.00128,0.0,0.10682]
[1778110393748,52.31,81382.17,211.2,-0.00128,0.0,0.10662]
[1778110394233,52.31,81382.17,211.2,-0.00128,0.0,0.10662]
[1778110397376,52.31,81382.27,211.2,-0.00128,0.0,0.1066]
[1778110397922,52.31,81382.88,211.2,-0.00128,0.0,0.10645]
[1778110398513,52.31,81382.67,211.2,-0.00128,0.0,0.1065]
[1778110398525,52.31,81382.67,211.2,-0.00128,0.0,0.1065]
[1778110401174,52.31,81382.88,211.2,-0.00128,0.0,0.10645]
[1778110401461,52.31,81383.06,211.2,-0.00128,0.0,0.1064]
[1778110402022,52.31,81383.06,211.2,-0.00128,0.0,0.1064]
[1778110403303,52.31,81384.03,211.2,-0.00127,0.0,0.10617]
[1778110404340,52.31,81383.84,211.2,-0.00127,0.0,0.10622]
[1778110405480,52.31,81383.74,211.2,-0.00127,0.0,0.10624]
[1778110409516,52.31,81382.57,211.2,-0.00128,0.0,0.10652]
[1778110410022,52.31,81382.57,211.2,-0.00128,0.0,0.10652]
[1778110413199,52.31,81384.54,211.2,-0.00126,0.0,0.105]
[1778110413916,52.31,81384.59,211.2,-0.00126,0.0,0.10499]
[1778110414628,52.31,81384.63,211.2,-0.00126,0.0,0.10498]
[1778110415037,52.31,81384.63,211.2,-0.00126,0.0,0.10498]
[1778110424737,52.31,81386.44,211.2,-0.00125,0.0,0.10455]
[1778110425895,52.31,81386.44,211.2,-0.00125,0.0,0.10455]
[1778110426659,52.31,81386.53,211.2,-0.00125,0.0,0.10452]
[1778110429548,52.31,81387.62,211.2,-0.00125,0.0,0.10427]
[1778110429626,52.31,81387.62,211.2,-0.00125,0.0,0.10427]
[1778110429996,52.31,81387.62,211.2,-0.00125,0.0,0.10427]
[1778110430609,52.31,81387.65,211.2,-0.00125,0.0,0.10426]
[1778110435814,52.31,81386.02,211.2,-0.00125,0.0,0.10465]
[1778110438349,52.31,81385.57,211.2,-0.00126,0.0,0.10475]
[1778110438963,52.31,81385.54,211.2,-0.00126,0.0,0.10476]
[1778110442988,52.31,81386.27,211.2,-0.00125,0.0,0.10459]
[1778110443619,52.31,81386.99,211.2,-0.00125,0.0,0.10442]
[1778110448905,52.31,81388.24,211.2,-0.00125,0.0,0.10412]
[1778110451777,52.31,81389.56,211.2,-0.00124,0.0,0.10381]
[1778110452359,52.31,81389.56,211.2,-0.00124,0.0,0.10381]
[1778110458976,52.31,81396.14,211.2,-0.00122,0.0,0.10226]
[1778110461997,52.31,81403.65,211.2,-0.0012,0.0,0.10052]
[1778110465123,52.31,81406.08,211.2,-0.00119,0.0,0.09997]
[1778110466336,52.31,81405.24,211.2,-0.0012,0.0,0.10016]
[1778110469313,52.31,81405.21,211.2,-0.0012,0.0,0.10016]
[1778110471054,52.31,81405.21,211.2,-0.0012,0.0,0.10016]
[1778110472235,52.31,81405.21,211.2,-0.00118,0.0,0.09916]
[1778110472797,52.31,81405.21,211.2,-0.00118,0.0,0.09916]
[1778110474503,52.31,81405.24,211.2,-0.00118,0.0,0.09915]
[1778110474669,52.31,81405.24,211.2,-0.00118,0.0,0.09915]
[1778110474900,52.31,81405.24,211.2,-0.00118,0.0,0.09915]
[1778110475091,52.31,81398.01,211.2,-0.00121,0.0,0.10081]
[1778110476367,52.31,81398.01,211.2,-0.00121,0.0,0.10081]
[1778110476395,52.31,81391.43,211.2,-0.00123,0.0,0.10234]
[1778110478407,52.31,81390.09,211.2,-0.00123,0.0,0.10265]
[1778110478956,52.31,81390.09,211.2,-0.00123,0.0,0.10265]
[1778110479993,52.31,81391.44,211.2,-0.00123,0.0,0.10233]
[1778110481877,52.31,81391.37,211.2,-0.00123,0.0,0.10235]
[1778110484146,52.31,81391.54,211.2,-0.00122,0.0,0.10231]
[1778110484841,52.31,81391.86,211.2,-0.00122,0.0,0.10223]
[1778110490196,52.31,81392.84,211.2,-0.00122,0.0,0.10201]
[1778110492435,52.31,81392.83,211.2,-0.00122,0.0,0.10201]
[1778110493517,52.31,81392.77,211.2,-0.00122,0.0,0.10202]
[1778110496819,52.31,81392.58,211.2,-0.00122,0.0,0.10207]
[1778110497915,52.31,81392.58,211.2,-0.00122,0.0,0.10207]
[1778110499677,52.31,81392.58,211.2,-0.00122,0.0,0.10207]
[1778110500144,52.31,81392.58,211.2,-0.00122,0.0,0.10207]
[1778110501273,52.31,81376.96,211.2,-0.00127,0.0,0.10577]
[1778110502283,52.31,81366.87,211.2,-0.0013,0.0,0.10822]
[1778110503311,52.31,81366.87,211.2,-0.0013,0.0,0.10822]
[1778110503832,52.31,81364.21,211.2,-0.00131,0.0,0.10887]
[1778110504454,52.31,81364.21,211.2,-0.00131,0.0,0.10887]
[1778110505911,52.31,81360.27,211.2,-0.00132,0.0,0.10985]
[1778110507020,52.31,81357.29,211.2,-0.00133,0.0,0.1106]
[1778110507886,52.31,81356.22,211.2,-0.00134,0.0,0.11086]
[1778110509710,52.31,81360.08,211.2,-0.00133,0.0,0.1099]
[1778110511911,52.31,81357.98,211.2,-0.00133,0.0,0.11042]
[1778110513021,52.31,81356.72,211.2,-0.00134,0.0,0.11074]
[1778110513766,52.31,81356.79,211.2,-0.00134,0.0,0.11072]
[1778110514791,52.31,81356.72,211.2,-0.00134,0.0,0.11074]
[1778110515324,52.31,81356.72,211.2,-0.00134,0.0,0.11074]
[1778110526152,52.31,81355.58,211.2,-0.00134,0.0,0.11102]
[1778110526953,52.31,81355.26,211.2,-0.00134,0.0,0.1111]
[1778110527455,52.31,81355.26,211.2,-0.00134,0.0,0.1111]
[1778110528007,52.31,81354.37,211.2,-0.00134,0.0,0.11133]
[1778110530807,52.31,81353.29,211.2,-0.00135,0.0,0.1116]
[1778110531487,52.31,81358.81,211.2,-0.00132,0.0,0.10913]
[1778110532089,52.31,81358.81,211.2,-0.00132,0.0,0.10913]
[1778110533492,52.31,81361.45,211.2,-0.00131,0.0,0.10848]
[1778110533969,52.31,81361.48,211.2,-0.00131,0.0,0.10847]
[1778110535756,52.31,81364.93,211.2,-0.0013,0.0,0.10762]
[1778110536255,52.31,81364.93,211.2,-0.0013,0.0,0.10762]
[1778110537294,52.31,81365.0,211.2,-0.0013,0.0,0.10761]
[1778110537891,52.31,81365.41,211.2,-0.0013,0.0,0.10751]
[1778110542702,52.31,81364.77,211.2,-0.0013,0.0,0.10766]
[1778110543192,52.31,81364.77,211.2,-0.0013,0.0,0.10766]
[1778110544865,52.31,81365.5,211.2,-0.00129,0.0,0.10748]
[1778110545404,52.31,81365.5,211.2,-0.00129,0.0,0.10748]
[1778110552712,52.31,81363.32,211.2,-0.0013,0.0,0.10802]
[1778110553279,52.31,81363.32,211.2,-0.0013,0.0,0.10802]
[1778110555417,52.31,81362.51,211.2,-0.0013,0.0,0.10822]
[1778110555949,52.31,81362.49,211.2,-0.0013,0.0,0.10822]
[1778110557172,52.31,81362.45,211.2,-0.0013,0.0,0.10823]
[1778110558361,52.31,81362.55,211.2,-0.0013,0.0,0.10821]
[1778110560709,52.31,81365.51,211.2,-0.00129,0.0,0.10748]
[1778110561158,52.31,81365.51,211.2,-0.00129,0.0,0.10748]
[1778110569757,52.31,81365.95,211.2,-0.00129,0.0,0.10737]
[1778110571836,52.31,81365.95,211.2,-0.00129,0.0,0.10737]
[1778110572344,52.31,81365.95,211.2,-0.00129,0.0,0.10737]
[1778110575667,52.31,81365.35,211.2,-0.0013,0.0,0.10752]
[1778110576304,52.31,81365.35,211.2,-0.0013,0.0,0.10752]
[1778110577383,52.31,81361.01,211.2,-0.00131,0.0,0.10859]
[1778110577969,52.31,81360.57,211.2,-0.00131,0.0,0.10869]
[1778110582848,52.31,81353.15,211.2,-0.00134,0.0,0.11054]
[1778110585884,52.31,81352.91,211.2,-0.00134,0.0,0.1106]
[1778110586452,52.31,81352.91,211.2,-0.00134,0.0,0.1106]
[1778110590220,52.31,81352.56,211.2,-0.00134,0.0,0.11069]
[1778110590884,52.31,81352.58,211.2,-0.00134,0.0,0.11068]
[1778110592735,52.31,81353.62,211.2,-0.00132,0.0,0.10933]
[1778110593226,52.31,81353.62,211.2,-0.00132,0.0,0.10933]
[1778110598447,52.31,81356.29,211.2,-0.00131,0.0,0.10867]
[1778110598991,52.31,81356.27,211.2,-0.00131,0.0,0.10868]
[1778110605006,52.31,81357.22,211.2,-0.00131,0.0,0.10844]
[1778110611044,52.31,81356.91,211.2,-0.00131,0.0,0.10852]
[1778110616091,52.31,81357.25,211.2,-0.00131,0.0,0.10843]
[1778110616779,52.31,81357.53,211.2,-0.00131,0.0,0.10837]
[1778110622122,52.31,81356.8,211.2,-0.00131,0.0,0.10855]
[1778110622734,52.31,81356.8,211.2,-0.00131,0.0,0.10855]
[1778110623753,52.31,81356.92,211.2,-0.00131,0.0,0.10852]
[1778110627156,52.31,81350.16,211.2,-0.00133,0.0,0.11019]
[1778110628543,52.31,81350.16,211.2,-0.00133,0.0,0.11019]
[1778110628985,52.31,81348.85,211.2,-0.00134,0.0,0.11052]
[1778110632614,52.31,81348.99,211.2,-0.00134,0.0,0.11049]
[1778110634940,52.31,81347.97,211.2,-0.00134,0.0,0.11074]
[1778110638654,52.31,81348.68,211.2,-0.00134,0.0,0.11057]
[1778110639659,52.31,81348.46,211.2,-0.00134,0.0,0.11062]
[1778110642359,52.31,81343.73,211.2,-0.00135,0.0,0.11181]
[1778110644129,52.31,81342.91,211.2,-0.00136,0.0,0.11202]
[1778110647501,52.31,81342.96,211.2,-0.00136,0.0,0.11201]
[1778110647796,52.31,81342.31,211.2,-0.00136,0.0,0.11217]
[1778110649712,52.31,81335.53,211.2,-0.00138,0.0,0.11391]
[1778110650378,52.31,81335.53,211.2,-0.00138,0.0,0.11391]
[1778110653399,52.31,81334.53,211.2,-0.00137,0.0,0.11305]
[1778110655230,52.31,81336.21,211.2,-0.00137,0.0,0.11262]
[1778110661396,52.31,81343.61,211.2,-0.00134,0.0,0.11074]
[1778110661892,52.31,81343.61,211.2,-0.00134,0.0,0.11074]
[1778110662451,52.31,81343.61,211.2,-0.00134,0.0,0.11074]
[1778110666818,52.31,81345.9,211.2,-0.00133,0.0,0.11017]
[1778110667400,52.31,81345.9,211.2,-0.00133,0.0,0.11017]
[1778110676503,52.31,81338.11,211.2,-0.00136,0.0,0.11213]
[1778110681538,52.31,81335.51,211.2,-0.00137,0.0,0.11279]
[1778110682726,52.31,81335.51,211.2,-0.00137,0.0,0.11279]
[1778110683206,52.31,81335.79,211.2,-0.00137,0.0,0.11272]
[1778110686573,52.31,81329.17,211.2,-0.00139,0.0,0.11443]
[1778110686891,52.31,81329.17,211.2,-0.00139,0.0,0.11443]
[1778110687580,52.31,81321.26,211.2,-0.00142,0.0,0.11649]
[1778110687934,52.31,81321.26,211.2,-0.00142,0.0,0.11649]
[1778110693776,52.31,81326.93,211.2,-0.0014,0.0,0.11501]
[1778110694382,52.31,81326.93,211.2,-0.0014,0.0,0.11501]
[1778110696194,52.31,81325.94,211.2,-0.0014,0.0,0.11526]
[1778110697436,52.31,81326.36,211.2,-0.0014,0.0,0.11516]
[1778110698502,52.31,81325.79,211.2,-0.0014,0.0,0.1153]
[1778110699045,52.31,81325.76,211.2,-0.0014,0.0,0.11531]
[1778110703317,52.31,81326.02,211.2,-0.0014,0.0,0.11524]
[1778110704715,52.31,81331.51,211.2,-0.00138,0.0,0.11382]
[1778110709735,52.31,81335.3,211.2,-0.00137,0.0,0.11285]
[1778110710465,52.31,81335.3,211.2,-0.00137,0.0,0.11285]
[1778110711013,52.31,81335.3,211.2,-0.00137,0.0,0.11285]
[1778110714859,52.31,81335.5,211.2,-0.00136,0.0,0.11169]
[1778110715401,52.31,81335.5,211.2,-0.00136,0.0,0.11169]
[1778110719370,52.31,81335.08,211.2,-0.00136,0.0,0.11179]
[1778110719475,52.31,81335.08,211.2,-0.00136,0.0,0.11179]
[1778110721857,52.31,81339.66,211.2,-0.00134,0.0,0.11064]
[1778110722460,52.31,81339.66,211.2,-0.00134,0.0,0.11064]
[1778110723784,52.31,81338.45,211.2,-0.00135,0.0,0.11094]
[1778110724270,52.31,81338.45,211.2,-0.00135,0.0,0.11094]
[1778110724896,52.31,81338.41,211.2,-0.00135,0.0,0.11095]
[1778110725339,52.31,81338.41,211.2,-0.00135,0.0,0.11095]
[1778110725467,52.31,81338.41,211.2,-0.00135,0.0,0.11095]
[1778110727173,52.31,81338.41,211.2,-0.00135,0.0,0.11095]
[1778110728615,52.31,81339.05,211.2,-0.00134,0.0,0.11079]
[1778110729168,52.31,81339.05,211.2,-0.00134,0.0,0.11079]
[1778110730934,52.31,81338.88,211.2,-0.00134,0.0,0.11083]
[1778110731850,52.31,81338.96,211.2,-0.00134,0.0,0.11081]
[1778110733043,52.31,81338.85,211.2,-0.00134,0.0,0.11084]
[1778110733621,52.31,81338.85,211.2,-0.00134,0.0,0.11084]
[1778110738941,52.31,81339.18,211.2,-0.00134,0.0,0.11076]
[1778110740907,52.31,81339.09,211.2,-0.00134,0.0,0.11078]
[1778110741707,52.31,81339.09,211.2,-0.00134,0.0,0.11078]
[1778110743409,52.31,81339.38,211.2,-0.00134,0.0,0.11071]
[1778110743897,52.31,81339.38,211.2,-0.00134,0.0,0.11071]
[1778110749012,52.31,81345.12,211.2,-0.00132,0.0,0.10927]
[1778110752574,52.31,81349.39,211.2,-0.00131,0.0,0.10821]
[1778110754927,52.31,81343.14,211.2,-0.00133,0.0,0.10976]
[1778110756044,52.31,81343.37,211.2,-0.00133,0.0,0.10971]
[1778110757389,52.31,81343.3,211.2,-0.00133,0.0,0.10972]
[1778110762123,52.31,81340.62,211.2,-0.00134,0.0,0.11039]
[1778110762804,52.31,81340.62,211.2,-0.00134,0.0,0.11039]
[1778110763907,52.31,81340.89,211.2,-0.00134,0.0,0.11033]
[1778110765741,52.31,81340.8,211.2,-0.00134,0.0,0.11035]
[1778110770311,52.31,81340.74,211.2,-0.00134,0.0,0.11036]
[1778110771711,52.31,81339.82,211.2,-0.00134,0.0,0.11059]
[1778110774943,52.31,81340.02,211.2,-0.00133,0.0,0.10945]
[1778110775541,52.31,81340.02,211.2,-0.00133,0.0,0.10945]
[1778110777172,52.31,81338.5,211.2,-0.00133,0.0,0.10983]
[1778110777712,52.31,81338.5,211.2,-0.00133,0.0,0.10983]
[1778110778855,52.31,81338.37,211.2,-0.00133,0.0,0.10986]
[1778110779623,52.31,81338.37,211.2,-0.00133,0.0,0.10986]
[1778110785790,52.31,81338.65,211.2,-0.00133,0.0,0.10979]
[1778110786413,52.31,81338.65,211.2,-0.00133,0.0,0.10979]
[1778110786951,52.31,81338.63,211.2,-0.00133,0.0,0.1098]
[1778110787638,52.31,81338.63,211.2,-0.00133,0.0,0.1098]
[1778110791500,52.31,81338.72,211.2,-0.00133,0.0,0.10977]
[1778110792175,52.31,81338.81,211.2,-0.00133,0.0,0.10975]
[1778110793125,52.31,81338.64,211.2,-0.00133,0.0,0.10979]
[1778110793243,52.31,81338.64,211.2,-0.00133,0.0,0.10979]
[1778110793835,52.31,81338.64,211.2,-0.00133,0.0,0.10979]
[1778110794499,52.31,81338.36,211.2,-0.00133,0.0,0.10986]
[1778110794534,52.31,81331.22,211.2,-0.00136,0.0,0.11166]
[1778110796410,52.31,81330.25,211.2,-0.00136,0.0,0.11191]
[1778110797074,52.31,81329.55,211.2,-0.00136,0.0,0.11209]
[1778110798083,52.31,81329.55,211.2,-0.00136,0.0,0.11209]
[1778110798737,52.31,81329.55,211.2,-0.00136,0.0,0.11209]
[1778110802245,52.31,81330.6,211.2,-0.00136,0.0,0.11182]
[1778110802845,52.31,81330.6,211.2,-0.00136,0.0,0.11182]
[1778110803936,52.31,81329.47,211.2,-0.00136,0.0,0.11211]
[1778110804485,52.31,81329.47,211.2,-0.00136,0.0,0.11211]
[1778110808775,52.31,81328.87,211.2,-0.00136,0.0,0.11226]
[1778110809431,52.31,81328.37,211.2,-0.00137,0.0,0.11239]
[1778110815476,52.31,81327.09,211.2,-0.00137,0.0,0.11271]
[1778110816841,52.31,81327.09,211.2,-0.00137,0.0,0.11271]
[1778110817408,52.31,81324.72,211.2,-0.00138,0.0,0.11332]
[1778110819723,52.31,81323.02,211.2,-0.00138,0.0,0.11376]
[1778110820205,52.31,81323.01,211.2,-0.00138,0.0,0.11376]
[1778110824803,52.31,81317.78,211.2,-0.0014,0.0,0.11512]
[1778110825923,52.31,81317.38,211.2,-0.0014,0.0,0.11522]
[1778110829023,52.31,81317.23,211.2,-0.0014,0.0,0.11526]
[1778110829565,52.31,81317.23,211.2,-0.0014,0.0,0.11526]
[1778110831155,52.31,81316.86,211.2,-0.00141,0.0,0.11536]
[1778110833520,52.31,81316.92,211.2,-0.00139,0.0,0.11421]
[1778110839644,52.31,81317.73,211.2,-0.00139,0.0,0.114]
[1778110841895,52.31,81317.94,211.2,-0.00139,0.0,0.11394]
[1778110842640,52.31,81317.94,211.2,-0.00139,0.0,0.11394]
[1778110844921,52.31,81317.9,211.2,-0.00139,0.0,0.11395]
[1778110845546,52.31,81317.9,211.2,-0.00139,0.0,0.11395]
[1778110848774,52.31,81323.57,211.2,-0.00137,0.0,0.1125]
[1778110849295,52.31,81323.29,211.2,-0.00137,0.0,0.11257]
[1778110852735,52.31,81332.43,211.2,-0.00134,0.0,0.11025]
[1778110857611,52.31,81332.84,211.2,-0.00134,0.0,0.11015]
[1778110858190,52.31,81332.56,211.2,-0.00134,0.0,0.11022]
[1778110860268,52.31,81332.56,211.2,-0.00134,0.0,0.11022]
[1778110860841,52.31,81332.56,211.2,-0.00134,0.0,0.11022]
[1778110861669,52.31,81331.86,211.2,-0.00134,0.0,0.11039]
[1778110862932,52.31,81331.1,211.2,-0.00134,0.0,0.11059]
[1778110863464,52.31,81331.1,211.2,-0.00134,0.0,0.11059]
[1778110863886,52.31,81331.1,211.2,-0.00134,0.0,0.11059]
[1778110864945,52.31,81331.86,211.2,-0.00134,0.0,0.11039]
[1778110865700,52.31,81331.86,211.2,-0.00134,0.0,0.11039]
[1778110866352,52.31,81330.79,211.2,-0.00134,0.0,0.11066]
[1778110867045,52.31,81329.51,211.2,-0.00135,0.0,0.11099]
[1778110869591,52.31,81329.05,211.2,-0.00135,0.0,0.1111]
[1778110869969,52.31,81330.1,211.2,-0.00135,0.0,0.11084]
[1778110876587,52.31,81331.94,211.2,-0.00134,0.0,0.11037]
[1778110877779,52.31,81332.95,211.2,-0.00134,0.0,0.11012]
[1778110879676,52.31,81333.32,211.2,-0.00134,0.0,0.11003]
[1778110880261,52.31,81332.59,211.2,-0.00134,0.0,0.11021]
[1778110885122,52.31,81332.69,211.2,-0.00134,0.0,0.11019]
[1778110885680,52.31,81332.69,211.2,-0.00134,0.0,0.11019]
[1778110889717,52.31,81332.69,211.2,-0.00134,0.0,0.11019]
[1778110890308,52.31,81332.69,211.2,-0.00134,0.0,0.11019]
[1778110891415,52.31,81332.69,211.2,-0.00134,0.0,0.11019]
[1778110892015,52.31,81332.69,211.2,-0.00133,0.0,0.10909]
[1778110894945,52.31,81335.99,211.2,-0.00131,0.0,0.10827]
[1778110894980,52.31,81335.99,211.2,-0.00131,0.0,0.10827]
[1778110897122,52.31,81340.78,211.2,-0.0013,0.0,0.10709]
[1778110897806,52.31,81340.78,211.2,-0.0013,0.0,0.10709]
[1778110900005,52.31,81341.25,211.2,-0.0013,0.0,0.10698]
[1778110901835,52.31,81341.21,211.2,-0.0013,0.0,0.10699]
[1778110902463,52.31,81340.93,211.2,-0.0013,0.0,0.10705]
[1778110902914,52.31,81340.93,211.2,-0.0013,0.0,0.10705]
[1778110908150,52.31,81342.55,211.2,-0.00129,0.0,0.10666]
[1778110908785,52.31,81342.55,211.2,-0.00129,0.0,0.10666]
[1778110916226,52.31,81342.51,211.2,-0.00129,0.0,0.10667]
[1778110921347,52.31,81342.51,211.2,-0.00129,0.0,0.10667]
[1778110922029,52.31,81342.51,211.2,-0.00129,0.0,0.10667]
[1778110925530,52.31,81342.51,211.2,-0.00129,0.0,0.10667]
[1778110925920,52.31,81342.51,211.2,-0.00129,0.0,0.10667]
[1778110927347,52.31,81342.23,211.2,-0.00129,0.0,0.10674]
[1778110927461,52.31,81342.23,211.2,-0.00129,0.0,0.10674]
[1778110929317,52.31,81352.33,211.2,-0.00126,0.0,0.10429]
[1778110930039,52.31,81352.33,211.2,-0.00126,0.0,0.10429]
[1778110932417,52.31,81352.34,211.2,-0.00126,0.0,0.10429]
[1778110933049,52.31,81352.34,211.2,-0.00126,0.0,0.10429]
[1778110933609,52.31,81352.34,211.2,-0.00126,0.0,0.10429]
[1778110934765,52.31,81352.37,211.2,-0.00126,0.0,0.10429]
[1778110935228,52.31,81352.37,211.2,-0.00126,0.0,0.10429]
[1778110936466,52.31,81352.15,211.2,-0.00126,0.0,0.10434]
[1778110937626,52.31,81352.56,211.2,-0.00126,0.0,0.10424]
[1778110939781,52.31,81352.42,211.2,-0.00126,0.0,0.10427]
[1778110939802,52.31,81352.42,211.2,-0.00126,0.0,0.10427]
[1778110941403,52.31,81359.25,211.2,-0.00124,0.0,0.10265]
[1778110942832,52.31,81359.25,211.2,-0.00124,0.0,0.10265]
[1778110943882,52.31,81359.25,211.2,-0.00124,0.0,0.10265]
[1778110946448,52.31,81359.25,211.2,-0.00124,0.0,0.10265]
[1778110947664,52.31,81359.25,211.2,-0.00124,0.0,0.10265]
[1778110948265,52.31,81359.25,211.2,-0.00124,0.0,0.10265]
[1778110949438,52.31,81359.3,211.2,-0.00124,0.0,0.10264]
[1778110949576,52.31,81359.3,211.2,-0.00124,0.0,0.10264]
[1778110949902,52.31,81359.3,211.2,-0.00124,0.0,0.10264]
[1778110951135,52.31,81361.89,211.2,-0.00123,0.0,0.10203]
[1778110951826,52.31,81361.89,211.2,-0.00123,0.0,0.10203]
[1778110951907,52.31,81361.89,211.2,-0.00123,0.0,0.10203]
[1778110951929,52.31,81364.03,211.2,-0.00121,0.0,0.1005]
[1778110952923,52.31,81364.03,211.2,-0.00121,0.0,0.1005]
[1778110954564,52.31,81364.65,211.2,-0.00121,0.0,0.10036]
[1778110956671,52.31,81368.19,211.2,-0.0012,0.0,0.09954]
[1778110957109,52.31,81370.36,211.2,-0.00119,0.0,0.09904]
[1778110958020,52.31,81371.76,211.2,-0.00119,0.0,0.09872]
[1778110959915,52.31,81372.05,211.2,-0.00119,0.0,0.09866]
[1778110961867,52.31,81371.87,211.2,-0.00119,0.0,0.0987]
[1778110964712,52.31,81372.31,211.2,-0.00119,0.0,0.0986]
[1778110965251,52.31,81372.36,211.2,-0.00119,0.0,0.09859]
[1778110965883,52.31,81372.36,211.2,-0.00119,0.0,0.09859]
[1778110966587,52.31,81372.36,211.2,-0.00119,0.0,0.09859]
[1778110967107,52.31,81372.36,211.2,-0.00119,0.0,0.09859]
[1778110967677,52.31,81372.36,211.2,-0.00119,0.0,0.09859]
[1778110969344,52.31,81375.96,211.2,-0.00118,0.0,0.09777]
[1778110970109,52.31,81376.59,211.2,-0.00117,0.0,0.09763]
[1778110972268,52.31,81378.07,211.2,-0.00117,0.0,0.0973]
[1778110972879,52.31,81378.07,211.2,-0.00117,0.0,0.0973]
[1778110976156,52.31,81374.45,211.2,-0.00118,0.0,0.09811]
[1778110976863,52.31,81374.45,211.2,-0.00118,0.0,0.09811]
[1778110977300,52.31,81375.32,211.2,-0.00118,0.0,0.09792]
[1778110977877,52.31,81375.32,211.2,-0.00118,0.0,0.09792]
[1778110983785,52.31,81376.59,211.2,-0.00117,0.0,0.09763]
[1778110984227,52.31,81376.52,211.2,-0.00117,0.0,0.09764]
[1778110985515,52.31,81376.31,211.2,-0.00118,0.0,0.09769]
[1778110985956,52.31,81376.31,211.2,-0.00118,0.0,0.09769]
[1778110987241,52.31,81375.17,211.2,-0.00118,0.0,0.09795]
[1778110987745,52.31,81375.17,211.2,-0.00118,0.0,0.09795]
[1778110989141,52.31,81373.86,211.2,-0.00118,0.0,0.09825]
[1778110989750,52.31,81373.86,211.2,-0.00118,0.0,0.09825]
[1778110991887,52.31,81372.65,211.2,-0.00119,0.0,0.09852]
[1778110991974,52.31,81372.65,211.2,-0.00119,0.0,0.09852]
[1778110995665,52.31,81370.44,211.2,-0.00119,0.0,0.09903]
[1778110996193,52.31,81370.77,211.2,-0.00119,0.0,0.09895]
[1778110996872,52.31,81370.77,211.2,-0.00119,0.0,0.09895]
[1778110997416,52.31,81371.6,211.2,-0.00119,0.0,0.09876]
[1778111002909,52.31,81374.32,211.2,-0.00118,0.0,0.09814]
[1778111003563,52.31,81374.34,211.2,-0.00118,0.0,0.09814]
[1778111004715,52.31,81374.34,211.2,-0.00118,0.0,0.09814]
[1778111005220,52.31,81373.76,211.2,-0.00118,0.0,0.09827]
[1778111005845,52.31,81373.76,211.2,-0.00118,0.0,0.09827]
[1778111006538,52.31,81373.94,211.2,-0.00118,0.0,0.09823]
[1778111007983,52.31,81374.48,211.2,-0.00118,0.0,0.09811]
[1778111008712,52.31,81374.48,211.2,-0.00118,0.0,0.09811]
[1778111011316,52.31,81374.68,211.2,-0.00118,0.0,0.09806]
[1778111012220,52.31,81373.17,211.2,-0.00117,0.0,0.0974]
[1778111013306,52.31,81373.29,211.2,-0.00117,0.0,0.09737]
[1778111013990,52.31,81373.29,211.2,-0.00117,0.0,0.09737]
[1778111017055,52.31,81374.28,211.2,-0.00117,0.0,0.09715]
[1778111017755,52.31,81374.24,211.2,-0.00117,0.0,0.09716]
[1778111018947,52.31,81374.24,211.2,-0.00117,0.0,0.09716]
[1778111019317,52.31,81374.69,211.2,-0.00117,0.0,0.09706]
[1778111023059,52.31,81374.71,211.2,-0.00117,0.0,0.09705]
[1778111023616,52.31,81374.71,211.2,-0.00117,0.0,0.09705]
[1778111024780,52.31,81374.71,211.2,-0.00117,0.0,0.09705]
[1778111025418,52.31,81374.71,211.2,-0.00117,0.0,0.09705]
[1778111026119,52.31,81375.79,211.2,-0.00116,0.0,0.09681]
[1778111026711,52.31,81375.79,211.2,-0.00116,0.0,0.09681]
[1778111028608,52.31,81375.13,211.2,-0.00117,0.0,0.09696]
[1778111029214,52.31,81375.13,211.2,-0.00117,0.0,0.09696]
[1778111030400,52.31,81375.13,211.2,-0.00117,0.0,0.09696]
[1778111030934,52.31,81375.13,211.2,-0.00117,0.0,0.09696]
[1778111035820,52.31,81376.84,211.2,-0.00116,0.0,0.09657]
[1778111036332,52.31,81376.84,211.2,-0.00116,0.0,0.09657]
[1778111042710,52.31,81373.41,211.2,-0.00117,0.0,0.09734]
[1778111042764,52.31,81373.41,211.2,-0.00117,0.0,0.09734]
[1778111044193,52.31,81368.76,211.2,-0.00119,0.0,0.0984]
[1778111044720,52.31,81368.76,211.2,-0.00119,0.0,0.0984]
[1778111048785,52.31,81368.09,211.2,-0.00119,0.0,0.09855]
[1778111049490,52.31,81368.1,211.2,-0.00119,0.0,0.09855]
[1778111052009,52.31,81368.36,211.2,-0.00119,0.0,0.09849]
[1778111052277,52.31,81368.3,211.2,-0.00119,0.0,0.0985]
[1778111056578,52.31,81363.72,211.2,-0.0012,0.0,0.09955]
[1778111057143,52.31,81362.14,211.2,-0.00121,0.0,0.09991]
[1778111059965,52.31,81361.84,211.2,-0.00121,0.0,0.09998]
[1778111061319,52.31,81361.63,211.2,-0.00121,0.0,0.10003]
[1778111061966,52.31,81361.63,211.2,-0.00121,0.0,0.10003]
[1778111062667,52.31,81361.79,211.2,-0.00121,0.0,0.09999]
[1778111068292,52.31,81361.87,211.2,-0.00121,0.0,0.09997]
[1778111070363,52.31,81361.87,211.2,-0.00121,0.0,0.09997]
[1778111070913,52.31,81361.87,211.2,-0.00121,0.0,0.09997]
[1778111071652,52.31,81361.88,211.2,-0.00121,0.0,0.09997]
[1778111072160,52.31,81361.88,211.2,-0.00119,0.0,0.09895]
[1778111073337,52.31,81361.89,211.2,-0.00119,0.0,0.09895]
[1778111073843,52.31,81361.89,211.2,-0.00119,0.0,0.09895]
[1778111078979,52.31,81360.85,211.2,-0.0012,0.0,0.09919]
[1778111081702,52.31,81360.91,211.2,-0.0012,0.0,0.09917]
[1778111082116,52.31,81360.91,211.2,-0.0012,0.0,0.09917]
[1778111082177,52.31,81360.87,211.2,-0.0012,0.0,0.09918]
[1778111082764,52.31,81360.87,211.2,-0.0012,0.0,0.09918]
[1778111083274,52.31,81358.31,211.2,-0.00121,0.0,0.09977]
[1778111083800,52.31,81358.31,211.2,-0.00121,0.0,0.09977]
[1778111084234,52.31,81352.99,211.2,-0.00122,0.0,0.10101]
[1778111086812,52.31,81352.12,211.2,-0.00122,0.0,0.10121]
[1778111087394,52.31,81352.28,211.2,-0.00122,0.0,0.10117]
[1778111087858,52.31,81352.28,211.2,-0.00122,0.0,0.10117]
[1778111088468,52.31,81352.32,211.2,-0.00122,0.0,0.10116]
[1778111089601,52.31,81352.32,211.2,-0.00122,0.0,0.10116]
[1778111090154,52.31,81352.1,211.2,-0.00122,0.0,0.10121]
[1778111091417,52.31,81352.1,211.2,-0.00122,0.0,0.10121]
[1778111092131,52.31,81352.1,211.2,-0.00122,0.0,0.10121]
[1778111093216,52.31,81352.0,211.2,-0.00122,0.0,0.10124]
[1778111093791,52.31,81352.0,211.2,-0.00122,0.0,0.10124]
[1778111096141,52.31,81355.41,211.2,-0.00121,0.0,0.10044]
[1778111097456,52.31,81355.12,211.2,-0.00122,0.0,0.10051]
[1778111102530,52.31,81355.61,211.2,-0.00121,0.0,0.1004]
[1778111104873,52.31,81355.67,211.2,-0.00121,0.0,0.10038]
[1778111105361,52.31,81355.67,211.2,-0.00121,0.0,0.10038]
[1778111108184,52.31,81357.72,211.2,-0.00121,0.0,0.09991]
[1778111108763,52.31,81357.72,211.2,-0.00121,0.0,0.09991]
[1778111112329,52.31,81356.49,211.2,-0.00121,0.0,0.10019]
[1778111112870,52.31,81356.49,211.2,-0.00121,0.0,0.10019]
[1778111113580,52.31,81357.75,211.2,-0.00121,0.0,0.0999]
[1778111114239,52.31,81357.75,211.2,-0.00121,0.0,0.0999]
[1778111114870,52.31,81357.75,211.2,-0.00121,0.0,0.0999]
[1778111114881,52.31,81357.75,211.2,-0.00121,0.0,0.0999]
[1778111115348,52.31,81357.75,211.2,-0.00121,0.0,0.0999]
[1778111115473,52.31,81357.75,211.2,-0.00121,0.0,0.0999]
[1778111115972,52.31,81357.75,211.2,-0.00121,0.0,0.0999]
[1778111116597,52.31,81363.82,211.2,-0.00119,0.0,0.09851]
[1778111117182,52.31,81366.63,211.2,-0.00118,0.0,0.09787]
[1778111118435,52.31,81367.14,211.2,-0.00118,0.0,0.09776]
[1778111119644,52.31,81367.08,211.2,-0.00118,0.0,0.09777]
[1778111120123,52.31,81367.08,211.2,-0.00118,0.0,0.09777]
[1778111120969,52.31,81369.48,211.2,-0.00117,0.0,0.09723]
[1778111121772,52.31,81369.42,211.2,-0.00117,0.0,0.09724]
[1778111122977,52.31,81369.42,211.2,-0.00117,0.0,0.09724]
[1778111123452,52.31,81369.36,211.2,-0.00117,0.0,0.09725]
[1778111123477,52.31,81369.36,211.2,-0.00117,0.0,0.09725]
[1778111124078,52.31,81369.36,211.2,-0.00117,0.0,0.09725]
[1778111124673,52.31,81372.67,211.2,-0.00116,0.0,0.09651]
[1778111126493,52.31,81376.45,211.2,-0.00115,0.0,0.09567]
[1778111128134,52.31,81376.82,211.2,-0.00115,0.0,0.09559]
[1778111129285,52.31,81376.85,211.2,-0.00115,0.0,0.09558]
[1778111134914,52.31,81377.24,211.2,-0.00114,0.0,0.09451]
[1778111135669,52.31,81376.93,211.2,-0.00114,0.0,0.09458]
[1778111139271,52.31,81370.88,211.2,-0.00116,0.0,0.09591]
[1778111140032,52.31,81370.88,211.2,-0.00116,0.0,0.09591]
[1778111142813,52.31,81360.58,211.2,-0.00119,0.0,0.09823]
[1778111147848,52.31,81357.96,211.2,-0.00119,0.0,0.09883]
[1778111149817,52.31,81357.96,211.2,-0.00119,0.0,0.09883]
[1778111150353,52.31,81360.62,211.2,-0.00119,0.0,0.09822]
[1778111151550,52.31,81359.84,211.2,-0.00119,0.0,0.0984]
[1778111151988,52.31,81359.84,211.2,-0.00119,0.0,0.0984]
[1778111153864,52.31,81361.81,211.2,-0.00118,0.0,0.09795]
[1778111153876,52.31,81361.81,211.2,-0.00118,0.0,0.09795]
[1778111154873,52.31,81364.65,211.2,-0.00117,0.0,0.09731]
[1778111155565,52.31,81370.72,211.2,-0.00116,0.0,0.09595]
[1778111156599,52.31,81374.21,211.2,-0.00115,0.0,0.09518]
[1778111157122,52.31,81374.21,211.2,-0.00115,0.0,0.09518]
[1778111157742,52.31,81375.2,211.2,-0.00114,0.0,0.09496]
[1778111158382,52.31,81374.53,211.2,-0.00115,0.0,0.0951]
[1778111160184,52.31,81374.38,211.2,-0.00115,0.0,0.09514]
[1778111160774,52.31,81374.66,211.2,-0.00114,0.0,0.09508]
[1778111161380,52.31,81375.45,211.2,-0.00114,0.0,0.0949]
[1778111161550,52.31,81375.45,211.2,-0.00114,0.0,0.0949]
[1778111166857,52.31,81375.67,211.2,-0.00114,0.0,0.09485]
[1778111167262,52.31,81375.67,211.2,-0.00114,0.0,0.09485]
[1778111175462,52.31,81377.98,211.2,-0.00113,0.0,0.09434]
[1778111175952,52.31,81377.98,211.2,-0.00113,0.0,0.09434]
[1778111177461,52.31,81377.99,211.2,-0.00113,0.0,0.09434]
[1778111177976,52.31,81377.99,211.2,-0.00113,0.0,0.09434]
[1778111179722,52.31,81377.97,211.2,-0.00114,0.0,0.09435]
[1778111180130,52.31,81377.97,211.2,-0.00114,0.0,0.09435]
[1778111183733,52.31,81379.14,211.2,-0.00113,0.0,0.09409]
[1778111184232,52.31,81379.14,211.2,-0.00113,0.0,0.09409]
[1778111184803,52.31,81379.1,211.2,-0.00113,0.0,0.0941]
[1778111185066,52.31,81379.1,211.2,-0.00113,0.0,0.0941]
[1778111185127,52.31,81379.1,211.2,-0.00113,0.0,0.0941]
[1778111185556,52.31,81379.64,211.2,-0.00113,0.0,0.09398]
[1778111187942,52.31,81385.58,211.2,-0.00111,0.0,0.09269]
[1778111188596,52.31,81385.7,211.2,-0.00111,0.0,0.09266]
[1778111192275,52.31,81385.87,211.2,-0.0011,0.0,0.09166]
[1778111192841,52.31,81385.87,211.2,-0.0011,0.0,0.09166]
[1778111193917,52.31,81385.87,211.2,-0.0011,0.0,0.09166]
[1778111194512,52.31,81385.56,211.2,-0.0011,0.0,0.09173]
[1778111197685,52.31,81386.14,211.2,-0.0011,0.0,0.09161]
[1778111198875,52.31,81386.05,211.2,-0.0011,0.0,0.09163]
[1778111199953,52.31,81386.34,211.2,-0.0011,0.0,0.09156]
[1778111201961,52.31,81386.34,211.2,-0.0011,0.0,0.09156]
[1778111205896,52.31,81388.72,211.2,-0.00109,0.0,0.09106]
[1778111206652,52.31,81388.72,211.2,-0.00109,0.0,0.09106]
[1778111207200,52.31,81388.72,211.2,-0.00109,0.0,0.09106]
[1778111208438,52.31,81388.28,211.2,-0.00109,0.0,0.09115]
[1778111209996,52.31,81388.34,211.2,-0.00109,0.0,0.09114]
[1778111210714,52.31,81388.41,211.2,-0.00109,0.0,0.09112]
[1778111212480,52.31,81388.45,211.2,-0.00109,0.0,0.09111]
[1778111212936,52.31,81388.45,211.2,-0.00109,0.0,0.09111]
[1778111214876,52.31,81388.38,211.2,-0.00109,0.0,0.09113]
[1778111215673,52.31,81388.38,211.2,-0.00109,0.0,0.09113]
[1778111217150,52.31,81382.01,211.2,-0.00111,0.0,0.09249]
[1778111217185,52.31,81382.01,211.2,-0.00111,0.0,0.09249]
[1778111217340,52.31,81373.28,211.2,-0.00114,0.0,0.0944]
[1778111218347,52.31,81366.41,211.2,-0.00116,0.0,0.09592]
[1778111221368,52.31,81355.93,211.2,-0.00119,0.0,0.09828]
[1778111225143,52.31,81352.73,211.2,-0.0012,0.0,0.09901]
[1778111225769,52.31,81351.55,211.2,-0.0012,0.0,0.09928]
[1778111229266,52.31,81351.67,211.2,-0.0012,0.0,0.09925]
[1778111229863,52.31,81351.67,211.2,-0.0012,0.0,0.09925]
[1778111232357,52.31,81351.69,211.2,-0.0012,0.0,0.09925]
[1778111233663,52.31,81355.74,211.2,-0.00119,0.0,0.09832]
[1778111235408,52.31,81356.28,211.2,-0.00119,0.0,0.0982]
[1778111235954,52.31,81356.28,211.2,-0.00119,0.0,0.0982]
[1778111240583,52.31,81355.33,211.2,-0.00119,0.0,0.09842]
[1778111241263,52.31,81355.33,211.2,-0.00119,0.0,0.09842]
[1778111243246,52.31,81355.3,211.2,-0.00119,0.0,0.09842]
[1778111243953,52.31,81355.33,211.2,-0.00119,0.0,0.09842]
[1778111245156,52.31,81355.3,211.2,-0.00119,0.0,0.09842]
[1778111245842,52.31,81355.33,211.2,-0.00119,0.0,0.09842]
[1778111247018,52.31,81355.3,211.2,-0.00119,0.0,0.09842]
[1778111247810,52.31,81355.65,211.2,-0.00119,0.0,0.09834]
[1778111251334,52.31,81356.41,211.2,-0.00119,0.0,0.09817]
[1778111251967,52.31,81356.41,211.2,-0.00119,0.0,0.09817]
[1778111258628,52.31,81356.16,211.2,-0.00118,0.0,0.09722]
[1778111259840,52.31,81356.16,211.2,-0.00118,0.0,0.09722]
[1778111261033,52.31,81354.89,211.2,-0.00118,0.0,0.0975]
[1778111261439,52.31,81354.79,211.2,-0.00118,0.0,0.09753]
[1778111261776,52.31,81354.79,211.2,-0.00118,0.0,0.09753]
[1778111261847,52.31,81346.69,211.2,-0.0012,0.0,0.09938]
[1778111262412,52.31,81346.69,211.2,-0.0012,0.0,0.09938]
[1778111262989,52.31,81346.69,211.2,-0.0012,0.0,0.09938]
[1778111264670,52.31,81337.87,211.2,-0.00123,0.0,0.10143]
[1778111268816,52.31,81338.49,211.2,-0.00123,0.0,0.10128]
[1778111268937,52.31,81338.49,211.2,-0.00123,0.0,0.10128]
[1778111268973,52.31,81338.49,211.2,-0.00123,0.0,0.10128]
[1778111269001,52.31,81338.49,211.2,-0.00123,0.0,0.10128]
[1778111269705,52.31,81345.35,211.2,-0.00121,0.0,0.09968]
[1778111271135,52.31,81345.35,211.2,-0.00121,0.0,0.09968]
[1778111271805,52.31,81344.53,211.2,-0.00121,0.0,0.09987]
[1778111272391,52.31,81343.97,211.2,-0.00121,0.0,0.1]
[1778111272849,52.31,81343.97,211.2,-0.00121,0.0,0.1]
[1778111273507,52.31,81344.01,211.2,-0.00121,0.0,0.09999]
[1778111274029,52.31,81344.01,211.2,-0.00121,0.0,0.09999]
[1778111274767,52.31,81344.01,211.2,-0.00121,0.0,0.09999]
[1778111275585,52.31,81344.16,211.2,-0.00121,0.0,0.09996]
[1778111276049,52.31,81344.16,211.2,-0.00121,0.0,0.09996]
[1778111277399,52.31,81345.67,211.2,-0.00121,0.0,0.09961]
[1778111280281,52.31,81345.74,211.2,-0.00121,0.0,0.09959]
[1778111281316,52.31,81345.25,211.2,-0.00121,0.0,0.09971]
[1778111285700,52.31,81343.51,211.2,-0.00121,0.0,0.10011]
[1778111286172,52.31,81343.51,211.2,-0.00121,0.0,0.10011]
[1778111286855,52.31,81343.51,211.2,-0.00121,0.0,0.10011]
[1778111287449,52.31,81343.43,211.2,-0.00121,0.0,0.10013]
[1778111289006,52.31,81343.36,211.2,-0.00121,0.0,0.10015]
[1778111289745,52.31,81344.14,211.2,-0.00121,0.0,0.09996]
[1778111294880,52.31,81343.78,211.2,-0.00121,0.0,0.10005]
[1778111300922,52.31,81343.17,211.2,-0.00122,0.0,0.10019]
[1778111303944,52.31,81354.74,211.2,-0.00118,0.0,0.09754]
[1778111306530,52.31,81357.58,211.2,-0.00117,0.0,0.09689]
[1778111307084,52.31,81357.58,211.2,-0.00117,0.0,0.09689]
[1778111307831,52.31,81357.69,211.2,-0.00117,0.0,0.09687]
[1778111308644,52.31,81359.04,211.2,-0.00117,0.0,0.09657]
[1778111309340,52.31,81359.04,211.2,-0.00117,0.0,0.09657]
[1778111309961,52.31,81358.6,211.2,-0.00117,0.0,0.09667]
[1778111312409,52.31,81358.59,211.2,-0.00116,0.0,0.09567]
[1778111313086,52.31,81358.59,211.2,-0.00116,0.0,0.09567]
[1778111314014,52.31,81346.89,211.2,-0.00119,0.0,0.09831]
[1778111315021,52.31,81340.28,211.2,-0.00121,0.0,0.09983]
[1778111316745,52.31,81339.22,211.2,-0.00122,0.0,0.10007]
[1778111317247,52.31,81339.22,211.2,-0.00122,0.0,0.10007]
[1778111317347,52.31,81331.08,211.2,-0.00124,0.0,0.10198]
[1778111318331,52.31,81331.08,211.2,-0.00124,0.0,0.10198]
[1778111318805,52.31,81329.36,211.2,-0.00125,0.0,0.10238]
[1778111321835,52.31,81334.58,211.2,-0.00123,0.0,0.10116]
[1778111322433,52.31,81336.77,211.2,-0.00122,0.0,0.10064]
[1778111326911,52.31,81338.57,211.2,-0.00122,0.0,0.10022]
[1778111327659,52.31,81338.32,211.2,-0.00122,0.0,0.10028]
[1778111328156,52.31,81338.32,211.2,-0.00122,0.0,0.10028]
[1778111328664,52.31,81338.31,211.2,-0.00122,0.0,0.10028]
[1778111328776,52.31,81338.31,211.2,-0.00122,0.0,0.10028]
[1778111329975,52.31,81342.57,211.2,-0.0012,0.0,0.0993]
[1778111330637,52.31,81347.37,211.2,-0.00119,0.0,0.0982]
[1778111335275,52.31,81350.01,211.2,-0.00118,0.0,0.0976]
[1778111335895,52.31,81350.38,211.2,-0.00118,0.0,0.09751]
[1778111336587,52.31,81349.61,211.2,-0.00118,0.0,0.09769]
[1778111337710,52.31,81349.51,211.2,-0.00118,0.0,0.09771]
[1778111340795,52.31,81351.57,211.2,-0.00118,0.0,0.09724]
[1778111341290,52.31,81351.57,211.2,-0.00118,0.0,0.09724]
[1778111348252,52.31,81352.17,211.2,-0.00118,0.0,0.09711]
[1778111353288,52.31,81352.12,211.2,-0.00118,0.0,0.09712]
[1778111357669,52.31,81351.96,211.2,-0.00118,0.0,0.09716]
[1778111357701,52.31,81351.96,211.2,-0.00118,0.0,0.09716]
[1778111358094,52.31,81351.96,211.2,-0.00118,0.0,0.09716]
[1778111358740,52.31,81346.56,211.2,-0.00119,0.0,0.09838]
[1778111361287,52.31,81344.88,211.2,-0.0012,0.0,0.09877]
[1778111361942,52.31,81344.78,211.2,-0.0012,0.0,0.09879]
[1778111362546,52.31,81344.75,211.2,-0.0012,0.0,0.0988]
[1778111363147,52.31,81344.75,211.2,-0.0012,0.0,0.0988]
[1778111365532,52.31,81344.61,211.2,-0.0012,0.0,0.09883]
[1778111366755,52.31,81344.59,211.2,-0.0012,0.0,0.09883]
[1778111368037,52.31,81344.59,211.2,-0.0012,0.0,0.09883]
[1778111369900,52.31,81347.14,211.2,-0.00119,0.0,0.09825]
[1778111372534,52.31,81346.21,211.2,-0.00118,0.0,0.09745]
[1778111373127,52.31,81346.21,211.2,-0.00118,0.0,0.09745]
[1778111375946,52.31,81346.54,211.2,-0.00118,0.0,0.09737]
[1778111376710,52.31,81351.26,211.2,-0.00117,0.0,0.09631]
[1778111382073,52.31,81350.75,211.2,-0.00117,0.0,0.09642]
[1778111382819,52.31,81353.13,211.2,-0.00116,0.0,0.09589]
[1778111383953,52.31,81351.51,211.2,-0.00117,0.0,0.09625]
[1778111384606,52.31,81350.61,211.2,-0.00117,0.0,0.09645]
[1778111385020,52.31,81350.61,211.2,-0.00117,0.0,0.09645]
[1778111386314,52.31,81350.53,211.2,-0.00117,0.0,0.09647]
[1778111388009,52.31,81350.29,211.2,-0.00117,0.0,0.09652]
[1778111388696,52.31,81351.28,211.2,-0.00117,0.0,0.0963]
[1778111390189,52.31,81349.77,211.2,-0.00117,0.0,0.09664]
[1778111390875,52.31,81349.74,211.2,-0.00117,0.0,0.09665]
[1778111392152,52.31,81349.74,211.2,-0.00117,0.0,0.09665]
[1778111392740,52.31,81349.18,211.2,-0.00117,0.0,0.09677]
[1778111397043,52.31,81349.08,211.2,-0.00117,0.0,0.0968]
[1778111397698,52.31,81349.08,211.2,-0.00117,0.0,0.0968]
[1778111399398,52.31,81349.08,211.2,-0.00117,0.0,0.0968]
[1778111399782,52.31,81349.07,211.2,-0.00117,0.0,0.0968]
[1778111402445,52.31,81348.86,211.2,-0.00117,0.0,0.09685]
[1778111402460,52.31,81348.86,211.2,-0.00117,0.0,0.09685]
[1778111402576,52.31,81348.86,211.2,-0.00117,0.0,0.09685]
[1778111403382,52.31,81348.86,211.2,-0.00117,0.0,0.09685]
[1778111403687,52.31,81344.53,211.2,-0.00119,0.0,0.09783]
[1778111404107,52.31,81344.53,211.2,-0.00119,0.0,0.09783]
[1778111404702,52.31,81339.96,211.2,-0.0012,0.0,0.09887]
[1778111405197,52.31,81339.96,211.2,-0.0012,0.0,0.09887]
[1778111414718,52.31,81338.1,211.2,-0.00121,0.0,0.0993]
[1778111419295,52.31,81337.72,211.2,-0.00121,0.0,0.09939]
[1778111420681,52.31,81335.84,211.2,-0.00121,0.0,0.09982]
[1778111421943,52.31,81335.84,211.2,-0.00121,0.0,0.09982]
[1778111422479,52.31,81335.84,211.2,-0.00121,0.0,0.09982]
[1778111427087,52.31,81334.25,211.2,-0.00122,0.0,0.10019]
[1778111427684,52.31,81334.9,211.2,-0.00122,0.0,0.10004]
[1778111428222,52.31,81334.9,211.2,-0.00122,0.0,0.10004]
[1778111428879,52.31,81335.63,211.2,-0.00121,0.0,0.09987]
[1778111429493,52.31,81335.6,211.2,-0.00121,0.0,0.09988]
[1778111430011,52.31,81335.6,211.2,-0.00121,0.0,0.09988]
[1778111433085,52.31,81335.13,211.2,-0.0012,0.0,0.09896]
[1778111433790,52.31,81334.79,211.2,-0.0012,0.0,0.09903]
[1778111439893,52.31,81333.71,211.2,-0.00121,0.0,0.09928]
[1778111442945,52.31,81333.71,211.2,-0.00121,0.0,0.09928]
[1778111443781,52.31,81335.99,211.2,-0.0012,0.0,0.09876]
[1778111443798,52.31,81335.99,211.2,-0.0012,0.0,0.09876]
[1778111444199,52.31,81335.99,211.2,-0.0012,0.0,0.09876]
[1778111444715,52.31,81338.8,211.2,-0.00119,0.0,0.09811]
[1778111445261,52.31,81338.8,211.2,-0.00119,0.0,0.09811]
[1778111445362,52.31,81346.29,211.2,-0.00117,0.0,0.09642]
[1778111446580,52.31,81348.56,211.2,-0.00116,0.0,0.09591]
[1778111447214,52.31,81348.56,211.2,-0.00116,0.0,0.09591]
[1778111448254,52.31,81347.18,211.2,-0.00117,0.0,0.09622]
[1778111448908,52.31,81346.74,211.2,-0.00117,0.0,0.09632]
[1778111451977,52.31,81353.71,211.2,-0.00115,0.0,0.09476]
[1778111452978,52.31,81353.71,211.2,-0.00115,0.0,0.09476]
[1778111453737,52.31,81354.35,211.2,-0.00115,0.0,0.09462]
[1778111454784,52.31,81354.33,211.2,-0.00115,0.0,0.09462]
[1778111455464,52.31,81354.33,211.2,-0.00115,0.0,0.09462]
[1778111456536,52.31,81354.47,211.2,-0.00114,0.0,0.09459]
[1778111457676,52.31,81354.14,211.2,-0.00115,0.0,0.09467]
[1778111459183,52.31,81354.18,211.2,-0.00115,0.0,0.09466]
[1778111459754,52.31,81353.74,211.2,-0.00115,0.0,0.09475]
[1778111462902,52.31,81348.83,211.2,-0.00116,0.0,0.09585]
[1778111463614,52.31,81348.83,211.2,-0.00116,0.0,0.09585]
[1778111465146,52.31,81349.18,211.2,-0.00116,0.0,0.09577]
[1778111465733,52.31,81348.98,211.2,-0.00116,0.0,0.09581]
[1778111468787,52.31,81348.54,211.2,-0.00116,0.0,0.09591]
[1778111469394,52.31,81348.54,211.2,-0.00116,0.0,0.09591]
[1778111475910,52.31,81348.66,211.2,-0.00116,0.0,0.09589]
[1778111477701,52.31,81348.64,211.2,-0.00116,0.0,0.09589]
[1778111478140,52.31,81348.64,211.2,-0.00116,0.0,0.09589]
[1778111478736,52.31,81350.88,211.2,-0.00116,0.0,0.09539]
[1778111479914,52.31,81352.61,211.2,-0.00115,0.0,0.09501]
[1778111480609,52.31,81352.25,211.2,-0.00115,0.0,0.09509]
[1778111481247,52.31,81352.25,211.2,-0.00115,0.0,0.09509]
[1778111481263,52.31,81352.25,211.2,-0.00115,0.0,0.09509]
[1778111481425,52.31,81352.25,211.2,-0.00115,0.0,0.09509]
[1778111481575,52.31,81354.98,211.2,-0.00114,0.0,0.09448]
[1778111482188,52.31,81364.04,211.2,-0.00112,0.0,0.0925]
[1778111487225,52.31,81369.62,211.2,-0.0011,0.0,0.0913]
[1778111487757,52.31,81369.62,211.2,-0.0011,0.0,0.0913]
[1778111488034,52.31,81369.62,211.2,-0.0011,0.0,0.0913]
[1778111488828,52.31,81373.7,211.2,-0.00109,0.0,0.09043]
[1778111490720,52.31,81377.25,211.2,-0.00108,0.0,0.08968]
[1778111496464,52.31,81377.55,211.2,-0.00107,0.0,0.08867]
[1778111497021,52.31,81377.8,211.2,-0.00107,0.0,0.08861]
[1778111502330,52.31,81380.19,211.2,-0.00106,0.0,0.08812]
[1778111503120,52.31,81380.19,211.2,-0.00106,0.0,0.08812]
[1778111503750,52.31,81380.8,211.2,-0.00106,0.0,0.08799]
[1778111505956,52.31,81383.71,211.2,-0.00105,0.0,0.08739]
[1778111507310,52.31,81383.71,211.2,-0.00105,0.0,0.08739]
[1778111507852,52.31,81383.96,211.2,-0.00105,0.0,0.08734]
[1778111508419,52.31,81383.96,211.2,-0.00105,0.0,0.08734]
[1778111509455,52.31,81384.37,211.2,-0.00105,0.0,0.08725]
[1778111509906,52.31,81384.05,211.2,-0.00105,0.0,0.08732]
[1778111510722,52.31,81384.05,211.2,-0.00105,0.0,0.08732]
[1778111511326,52.31,81384.05,211.2,-0.00105,0.0,0.08732]
[1778111511959,52.31,81384.05,211.2,-0.00105,0.0,0.08732]
[1778111513169,52.31,81383.37,211.2,-0.00105,0.0,0.08746]
[1778111515332,52.31,81383.32,211.2,-0.00105,0.0,0.08747]
[1778111516746,52.31,81383.32,211.2,-0.00105,0.0,0.08747]
[1778111519129,52.31,81386.7,211.2,-0.00104,0.0,0.08677]
[1778111519805,52.31,81391.31,211.2,-0.00103,0.0,0.08583]
[1778111522064,52.31,81392.11,211.2,-0.00103,0.0,0.08567]
[1778111522775,52.31,81391.55,211.2,-0.00103,0.0,0.08579]
[1778111524675,52.31,81386.72,211.2,-0.00104,0.0,0.08677]
[1778111525894,52.31,81386.16,211.2,-0.00104,0.0,0.08688]
[1778111530526,52.31,81379.32,211.2,-0.00106,0.0,0.0883]
[1778111535561,52.31,81378.64,211.2,-0.00106,0.0,0.08844]
[1778111536110,52.31,81378.64,211.2,-0.00106,0.0,0.08844]
[1778111536889,52.31,81378.91,211.2,-0.00106,0.0,0.08838]
[1778111538512,52.31,81379.12,211.2,-0.00106,0.0,0.08834]
[1778111539567,52.31,81379.12,211.2,-0.00106,0.0,0.08834]
[1778111542024,52.31,81378.83,211.2,-0.00106,0.0,0.0884]
[1778111542778,52.31,81378.83,211.2,-0.00106,0.0,0.0884]
[1778111546359,52.31,81379.05,211.2,-0.00106,0.0,0.08835]
[1778111546945,52.31,81382.1,211.2,-0.00106,0.0,0.08772]
[1778111550212,52.31,81383.88,211.2,-0.00105,0.0,0.08735]
[1778111550740,52.31,81384.73,211.2,-0.00105,0.0,0.08718]
[1778111552780,52.31,81384.37,211.2,-0.00104,0.0,0.08632]
[1778111553223,52.31,81384.37,211.2,-0.00104,0.0,0.08632]
[1778111554984,52.31,81384.54,211.2,-0.00104,0.0,0.08629]
[1778111557327,52.31,81390.9,211.2,-0.00102,0.0,0.085]
[1778111562279,52.31,81392.23,211.2,-0.00102,0.0,0.08473]
[1778111562959,52.31,81392.66,211.2,-0.00102,0.0,0.08465]
[1778111568793,52.31,81395.6,211.2,-0.00101,0.0,0.08406]
[1778111569783,52.31,81395.6,211.2,-0.00101,0.0,0.08406]
[1778111570432,52.31,81395.6,211.2,-0.00101,0.0,0.08406]
[1778111572891,52.31,81397.76,211.2,-0.001,0.0,0.08363]
[1778111573391,52.31,81397.76,211.2,-0.001,0.0,0.08363]
[1778111579156,52.31,81398.83,211.2,-0.001,0.0,0.08342]
[1778111580262,52.31,81398.83,211.2,-0.001,0.0,0.08342]
[1778111581530,52.31,81398.79,211.2,-0.001,0.0,0.08343]
[1778111581555,52.31,81398.79,211.2,-0.001,0.0,0.08343]
[1778111581720,52.31,81398.76,211.2,-0.001,0.0,0.08343]
[1778111582341,52.31,81398.76,211.2,-0.001,0.0,0.08343]
[1778111583525,52.31,81401.46,211.2,-0.00099,0.0,0.0829]
[1778111584017,52.31,81404.53,211.2,-0.00099,0.0,0.0823]
[1778111587722,52.31,81405.93,211.2,-0.00098,0.0,0.08203]
[1778111588199,52.31,81405.93,211.2,-0.00098,0.0,0.08203]
[1778111592676,52.31,81406.93,211.2,-0.00098,0.0,0.08183]
[1778111592692,52.31,81406.93,211.2,-0.00098,0.0,0.08183]
[1778111593714,52.31,81410.3,211.2,-0.00097,0.0,0.08118]
[1778111594251,52.31,81410.3,211.2,-0.00097,0.0,0.08118]
[1778111595622,52.31,81411.69,211.2,-0.00097,0.0,0.08091]
[1778111596136,52.31,81411.48,211.2,-0.00097,0.0,0.08095]
[1778111596699,52.31,81412.77,211.2,-0.00096,0.0,0.0807]
[1778111596831,52.31,81412.77,211.2,-0.00096,0.0,0.0807]
[1778111597472,52.31,81412.77,211.2,-0.00096,0.0,0.0807]
[1778111598074,52.31,81415.59,211.2,-0.00096,0.0,0.08016]
[1778111599218,52.31,81418.96,211.2,-0.00095,0.0,0.07952]
[1778111600529,52.31,81418.8,211.2,-0.00095,0.0,0.07955]
[1778111601812,52.31,81418.77,211.2,-0.00095,0.0,0.07956]
[1778111602303,52.31,81418.77,211.2,-0.00095,0.0,0.07956]
[1778111605049,52.31,81412.01,211.2,-0.00097,0.0,0.08085]
[1778111607304,52.31,81411.89,211.2,-0.00097,0.0,0.08087]
[1778111607776,52.31,81411.71,211.2,-0.00097,0.0,0.08091]
[1778111609310,52.31,81412.69,211.2,-0.00096,0.0,0.08072]
[1778111609888,52.31,81411.91,211.2,-0.00097,0.0,0.08087]
[1778111610176,52.31,81411.91,211.2,-0.00097,0.0,0.08087]
[1778111610314,52.31,81411.91,211.2,-0.00097,0.0,0.08087]
[1778111613634,52.31,81403.23,211.2,-0.00098,0.0,0.08166]
[1778111613959,52.31,81403.66,211.2,-0.00098,0.0,0.08158]
[1778111616418,52.31,81403.79,211.2,-0.00098,0.0,0.08156]
[1778111616976,52.31,81403.71,211.2,-0.00098,0.0,0.08157]
[1778111617486,52.31,81403.71,211.2,-0.00098,0.0,0.08157]
[1778111618065,52.31,81404.25,211.2,-0.00098,0.0,0.08147]
[1778111622623,52.31,81407.28,211.2,-0.00097,0.0,0.08088]
[1778111623074,52.31,81407.47,211.2,-0.00097,0.0,0.08084]
[1778111628128,52.31,81409.35,211.2,-0.00096,0.0,0.08048]
[1778111628754,52.31,81409.35,211.2,-0.00096,0.0,0.08048]
[1778111632195,52.31,81408.67,211.2,-0.00096,0.0,0.08061]
[1778111633608,52.31,81408.3,211.2,-0.00097,0.0,0.08068]
[1778111634763,52.31,81410.76,211.2,-0.00096,0.0,0.08021]
[1778111635246,52.31,81410.76,211.2,-0.00096,0.0,0.08021]
[1778111636267,52.31,81417.4,211.2,-0.00094,0.0,0.07895]
[1778111638865,52.31,81416.87,211.2,-0.00094,0.0,0.07905]
[1778111639551,52.31,81416.87,211.2,-0.00094,0.0,0.07905]
[1778111639937,52.31,81417.05,211.2,-0.00094,0.0,0.07902]
[1778111640231,52.31,81417.05,211.2,-0.00094,0.0,0.07902]
[1778111640722,52.31,81417.05,211.2,-0.00094,0.0,0.07902]
[1778111641284,52.31,81414.94,211.2,-0.00095,0.0,0.07942]
[1778111646255,52.31,81407.53,211.2,-0.00097,0.0,0.08083]
[1778111646894,52.31,81407.53,211.2,-0.00097,0.0,0.08083]
[1778111649179,52.31,81407.39,211.2,-0.00097,0.0,0.08086]
[1778111652364,52.31,81408.3,211.2,-0.00097,0.0,0.08068]
[1778111652987,52.31,81408.12,211.2,-0.00097,0.0,0.08072]
[1778111653896,52.31,81408.16,211.2,-0.00097,0.0,0.08071]
[1778111654019,52.31,81408.16,211.2,-0.00097,0.0,0.08071]
[1778111654147,52.31,81408.16,211.2,-0.00097,0.0,0.08071]
[1778111654729,52.31,81408.16,211.2,-0.00097,0.0,0.08071]
[1778111655261,52.31,81413.94,211.2,-0.00095,0.0,0.07961]
[1778111655891,52.31,81419.88,211.2,-0.00094,0.0,0.07849]
[1778111656505,52.31,81419.88,211.2,-0.00094,0.0,0.07849]
[1778111657112,52.31,81419.64,211.2,-0.00094,0.0,0.07853]
[1778111657142,52.31,81419.64,211.2,-0.00094,0.0,0.07853]
[1778111657688,52.31,81419.64,211.2,-0.00094,0.0,0.07853]
[1778111658140,52.31,81420.14,211.2,-0.00094,0.0,0.07844]
[1778111658821,52.31,81420.66,211.2,-0.00093,0.0,0.07834]
[1778111659959,52.31,81420.77,211.2,-0.00093,0.0,0.07832]
[1778111660724,52.31,81420.77,211.2,-0.00093,0.0,0.07832]
[1778111661247,52.31,81420.81,211.2,-0.00093,0.0,0.07831]
[1778111662037,52.31,81421.11,211.2,-0.00093,0.0,0.07826]
[1778111662722,52.31,81421.11,211.2,-0.00093,0.0,0.07826]
[1778111663179,52.31,81421.29,211.2,-0.00093,0.0,0.07822]
[1778111663205,52.31,81421.29,211.2,-0.00093,0.0,0.07822]
[1778111663995,52.31,81421.72,211.2,-0.00093,0.0,0.07814]
[1778111664667,52.31,81421.72,211.2,-0.00093,0.0,0.07814]
[1778111665176,52.31,81424.1,211.2,-0.00093,0.0,0.0777]
[1778111666430,52.31,81428.08,211.2,-0.00092,0.0,0.07696]
[1778111668877,52.31,81429.61,211.2,-0.00091,0.0,0.07668]
[1778111669490,52.31,81429.61,211.2,-0.00091,0.0,0.07668]
[1778111669844,52.31,81429.61,211.2,-0.00091,0.0,0.07668]
[1778111670367,52.31,81429.61,211.2,-0.00091,0.0,0.07668]
[1778111670982,52.31,81429.61,211.2,-0.00091,0.0,0.07668]
[1778111672473,52.31,81429.61,211.2,-0.0009,0.0,0.07584]
[1778111675843,52.31,81430.22,211.2,-0.0009,0.0,0.07573]
[1778111676428,52.31,81430.22,211.2,-0.0009,0.0,0.07573]
[1778111677773,52.31,81430.16,211.2,-0.0009,0.0,0.07574]
[1778111678368,52.31,81430.16,211.2,-0.0009,0.0,0.07574]
[1778111683335,52.31,81431.94,211.2,-0.0009,0.0,0.07542]
[1778111683891,52.31,81431.1,211.2,-0.0009,0.0,0.07557]
[1778111684617,52.31,81431.1,211.2,-0.0009,0.0,0.07557]
[1778111685108,52.31,81431.13,211.2,-0.0009,0.0,0.07557]
[1778111686545,52.31,81431.04,211.2,-0.0009,0.0,0.07558]
[1778111686580,52.31,81431.04,211.2,-0.0009,0.0,0.07558]
[1778111691658,52.31,81431.52,211.2,-0.0009,0.0,0.0755]
[1778111694797,52.31,81432.44,211.2,-0.0009,0.0,0.07533]
[1778111696491,52.31,81432.39,211.2,-0.0009,0.0,0.07534]
[1778111701728,52.31,81432.62,211.2,-0.0009,0.0,0.0753]
[1778111703189,52.31,81433.22,211.2,-0.00089,0.0,0.07519]
[1778111703767,52.31,81433.22,211.2,-0.00089,0.0,0.07519]
[1778111706827,52.31,81433.5,211.2,-0.00089,0.0,0.07514]
[1778111707372,52.31,81433.5,211.2,-0.00089,0.0,0.07514]
[1778111712805,52.31,81433.16,211.2,-0.00089,0.0,0.0752]
[1778111714537,52.31,81433.16,211.2,-0.00089,0.0,0.0752]
[1778111715026,52.31,81430.39,211.2,-0.0009,0.0,0.0757]
[1778111715727,52.31,81430.39,211.2,-0.0009,0.0,0.0757]
[1778111716408,52.31,81427.11,211.2,-0.00091,0.0,0.0763]
[1778111717077,52.31,81426.21,211.2,-0.00091,0.0,0.07646]
[1778111717699,52.31,81426.21,211.2,-0.00091,0.0,0.07646]
[1778111722887,52.31,81426.2,211.2,-0.00091,0.0,0.07647]
[1778111723779,52.31,81426.2,211.2,-0.00091,0.0,0.07647]
[1778111725469,52.31,81425.94,211.2,-0.00091,0.0,0.07651]
[1778111725978,52.31,81425.83,211.2,-0.00091,0.0,0.07653]
[1778111726589,52.31,81425.83,211.2,-0.00091,0.0,0.07653]
[1778111727729,52.31,81426.61,211.2,-0.00091,0.0,0.07639]
[1778111728148,52.31,81426.91,211.2,-0.00091,0.0,0.07634]
[1778111730062,52.31,81427.57,211.2,-0.00091,0.0,0.07621]
[1778111730626,52.31,81427.57,211.2,-0.00091,0.0,0.07621]
[1778111731091,52.31,81428.58,211.2,-0.00091,0.0,0.07603]
[1778111731809,52.31,81428.58,211.2,-0.00091,0.0,0.07603]
[1778111732328,52.31,81429.33,211.2,-0.00089,0.0,0.07506]
[1778111732853,52.31,81429.4,211.2,-0.00089,0.0,0.07505]
[1778111733440,52.31,81429.4,211.2,-0.00089,0.0,0.07505]
[1778111737982,52.31,81436.65,211.2,-0.00088,0.0,0.07375]
[1778111743738,52.31,81437.2,211.2,-0.00088,0.0,0.07365]
[1778111744296,52.31,81437.23,211.2,-0.00088,0.0,0.07365]
[1778111745560,52.31,81437.38,211.2,-0.00088,0.0,0.07362]
[1778111746168,52.31,81437.81,211.2,-0.00087,0.0,0.07354]
[1778111746816,52.31,81437.81,211.2,-0.00087,0.0,0.07354]
[1778111747338,52.31,81438.93,211.2,-0.00087,0.0,0.07335]
[1778111747893,52.31,81439.27,211.2,-0.00087,0.0,0.07329]
[1778111748715,52.31,81439.27,211.2,-0.00087,0.0,0.07329]
[1778111749810,52.31,81439.01,211.2,-0.00087,0.0,0.07333]
[1778111750248,52.31,81439.01,211.2,-0.00087,0.0,0.07333]
[1778111752801,52.31,81437.61,211.2,-0.00087,0.0,0.07358]
[1778111753324,52.31,81437.26,211.2,-0.00088,0.0,0.07364]
[1778111754645,52.31,81437.42,211.2,-0.00088,0.0,0.07361]
[1778111755140,52.31,81438.39,211.2,-0.00087,0.0,0.07344]
[1778111759196,52.31,81438.49,211.2,-0.00087,0.0,0.07342]
[1778111759848,52.31,81438.49,211.2,-0.00087,0.0,0.07342]
[1778111764241,52.31,81438.43,211.2,-0.00087,0.0,0.07343]
[1778111766655,52.31,81438.16,211.2,-0.00087,0.0,0.07348]
[1778111767793,52.31,81438.16,211.2,-0.00087,0.0,0.07348]
[1778111768216,52.31,81438.16,211.2,-0.00087,0.0,0.07348]
[1778111774235,52.31,81437.18,211.2,-0.00088,0.0,0.07366]
[1778111777797,52.31,81437.14,211.2,-0.00088,0.0,0.07366]
[1778111778468,52.31,81436.66,211.2,-0.00088,0.0,0.07375]
[1778111779597,52.31,81436.58,211.2,-0.00088,0.0,0.07376]
[1778111780095,52.31,81436.58,211.2,-0.00088,0.0,0.07376]
[1778111781135,52.31,81436.81,211.2,-0.00088,0.0,0.07372]
[1778111781875,52.31,81436.81,211.2,-0.00088,0.0,0.07372]
[1778111783701,52.31,81436.87,211.2,-0.00088,0.0,0.07371]
[1778111784615,52.31,81436.53,211.2,-0.00088,0.0,0.07377]
[1778111786834,52.31,81438.55,211.2,-0.00087,0.0,0.07341]
[1778111787561,52.31,81438.86,211.2,-0.00087,0.0,0.07336]
[1778111791826,52.31,81438.06,211.2,-0.00087,0.0,0.0735]
[1778111792441,52.31,81438.06,211.2,-0.00087,0.0,0.0735]
[1778111795425,52.31,81438.28,211.2,-0.00086,0.0,0.07265]
[1778111795952,52.31,81438.18,211.2,-0.00086,0.0,0.07267]
[1778111797943,52.31,81435.1,211.2,-0.00087,0.0,0.07321]
[1778111798632,52.31,81435.1,211.2,-0.00087,0.0,0.07321]
[1778111801886,52.31,81434.88,211.2,-0.00087,0.0,0.07325]
[1778111803148,52.31,81434.23,211.2,-0.00087,0.0,0.07336]
[1778111805886,52.31,81434.44,211.2,-0.00087,0.0,0.07332]
[1778111806502,52.31,81434.44,211.2,-0.00087,0.0,0.07332]
[1778111808863,52.31,81434.44,211.2,-0.00087,0.0,0.07332]
[1778111809479,52.31,81435.87,211.2,-0.00087,0.0,0.07307]
[1778111812111,52.31,81436.57,211.2,-0.00087,0.0,0.07295]
[1778111813151,52.31,81437.67,211.2,-0.00087,0.0,0.07276]
[1778111813798,52.31,81437.67,211.2,-0.00087,0.0,0.07276]
[1778111814351,52.31,81438.25,211.2,-0.00086,0.0,0.07265]
[1778111819434,52.31,81439.84,211.2,-0.00086,0.0,0.07238]
[1778111819561,52.31,81439.84,211.2,-0.00086,0.0,0.07238]
[1778111822723,52.31,81440.13,211.2,-0.00086,0.0,0.07232]
[1778111823872,52.31,81439.99,211.2,-0.00086,0.0,0.07235]
[1778111824873,52.31,81439.84,211.2,-0.00086,0.0,0.07238]
[1778111825144,52.31,81440.17,211.2,-0.00086,0.0,0.07232]
[1778111826837,52.31,81443.8,211.2,-0.00085,0.0,0.07169]
[1778111827512,52.31,81445.51,211.2,-0.00085,0.0,0.07139]
[1778111827931,52.31,81445.79,211.2,-0.00085,0.0,0.07134]
[1778111828694,52.31,81445.79,211.2,-0.00085,0.0,0.07134]
[1778111837735,52.31,81442.17,211.2,-0.00085,0.0,0.07197]
[1778111838197,52.31,81442.17,211.2,-0.00085,0.0,0.07197]
[1778111840966,52.31,81442.1,211.2,-0.00085,0.0,0.07198]
[1778111842126,52.31,81442.14,211.2,-0.00085,0.0,0.07197]
[1778111842756,52.31,81442.14,211.2,-0.00085,0.0,0.07197]
[1778111850827,52.31,81432.54,211.2,-0.00088,0.0,0.07366]
[1778111851273,52.31,81432.54,211.2,-0.00088,0.0,0.07366]
[1778111852807,52.31,81430.78,211.2,-0.00087,0.0,0.07316]
[1778111857877,52.31,81430.9,211.2,-0.00087,0.0,0.07313]
[1778111859722,52.31,81430.63,211.2,-0.00087,0.0,0.07318]
[1778111859954,52.31,81430.63,211.2,-0.00087,0.0,0.07318]
[1778111866766,52.31,81436.63,211.2,-0.00086,0.0,0.07213]
[1778111867233,52.31,81436.34,211.2,-0.00086,0.0,0.07218]
[1778111871949,52.31,81436.45,211.2,-0.00086,0.0,0.07216]
[1778111872665,52.31,81436.49,211.2,-0.00086,0.0,0.07215]
[1778111873243,52.31,81436.49,211.2,-0.00086,0.0,0.07215]
[1778111873772,52.31,81436.49,211.2,-0.00086,0.0,0.07215]
[1778111877810,52.31,81436.84,211.2,-0.00086,0.0,0.07209]
[1778111878345,52.31,81436.93,211.2,-0.00086,0.0,0.07208]
[1778111878982,52.31,81436.48,211.2,-0.00086,0.0,0.07215]
[1778111880052,52.31,81436.55,211.2,-0.00086,0.0,0.07214]
[1778111880794,52.31,81436.55,211.2,-0.00086,0.0,0.07214]
[1778111881566,52.31,81436.55,211.2,-0.00086,0.0,0.07214]
[1778111887084,52.31,81436.34,211.2,-0.00086,0.0,0.07218]
[1778111887783,52.31,81436.34,211.2,-0.00086,0.0,0.07218]
[1778111890111,52.31,81432.1,211.2,-0.00087,0.0,0.07292]
[1778111892397,52.31,81432.16,211.2,-0.00087,0.0,0.07291]
[1778111895425,52.31,81432.43,211.2,-0.00087,0.0,0.07286]
[1778111896014,52.31,81432.32,211.2,-0.00087,0.0,0.07288]
[1778111898105,52.31,81433.43,211.2,-0.00087,0.0,0.07269]
[1778111899147,52.31,81433.35,211.2,-0.00087,0.0,0.0727]
[1778111900912,52.31,81433.24,211.2,-0.00087,0.0,0.07272]
[1778111901673,52.31,81433.24,211.2,-0.00087,0.0,0.07272]
[1778111905901,52.31,81433.09,211.2,-0.00087,0.0,0.07275]
[1778111906376,52.31,81433.13,211.2,-0.00087,0.0,0.07274]
[1778111911193,52.31,81433.13,211.2,-0.00087,0.0,0.07274]
[1778111912025,52.31,81433.05,211.2,-0.00086,0.0,0.07195]
[1778111912803,52.31,81433.05,211.2,-0.00086,0.0,0.07195]
[1778111913393,52.31,81433.05,211.2,-0.00086,0.0,0.07195]
[1778111913926,52.31,81433.05,211.2,-0.00086,0.0,0.07195]
[1778111914569,52.31,81433.05,211.2,-0.00086,0.0,0.07195]
[1778111914940,52.31,81433.05,211.2,-0.00086,0.0,0.07195]
[1778111915787,52.31,81433.27,211.2,-0.00086,0.0,0.07191]
[1778111922332,52.31,81433.47,211.2,-0.00086,0.0,0.07187]
[1778111923159,52.31,81433.47,211.2,-0.00086,0.0,0.07187]
[1778111923872,52.31,81433.47,211.2,-0.00086,0.0,0.07187]
[1778111925630,52.31,81433.32,211.2,-0.00086,0.0,0.0719]
[1778111926069,52.31,81433.3,211.2,-0.00086,0.0,0.0719]
[1778111931395,52.31,81437.01,211.2,-0.00085,0.0,0.07126]
[1778111932172,52.31,81437.01,211.2,-0.00085,0.0,0.07126]
[1778111933126,52.31,81437.47,211.2,-0.00085,0.0,0.07118]
[1778111935658,52.31,81437.47,211.2,-0.00085,0.0,0.07118]
[1778111936259,52.31,81437.37,211.2,-0.00085,0.0,0.0712]
[1778111939894,52.31,81437.42,211.2,-0.00085,0.0,0.07119]
[1778111940566,52.31,81437.42,211.2,-0.00085,0.0,0.07119]
[1778111941020,52.31,81437.42,211.2,-0.00085,0.0,0.07119]
[1778111941790,52.31,81437.42,211.2,-0.00085,0.0,0.07119]
[1778111945304,52.31,81436.77,211.2,-0.00085,0.0,0.0713]
[1778111945732,52.31,81436.77,211.2,-0.00085,0.0,0.0713]
[1778111946129,52.31,81435.91,211.2,-0.00085,0.0,0.07145]
[1778111946784,52.31,81435.91,211.2,-0.00085,0.0,0.07145]
[1778111947817,52.31,81435.94,211.2,-0.00085,0.0,0.07144]
[1778111948910,52.31,81436.08,211.2,-0.00085,0.0,0.07142]
[1778111949589,52.31,81436.06,211.2,-0.00085,0.0,0.07142]
[1778111950048,52.31,81436.06,211.2,-0.00085,0.0,0.07142]
[1778111953148,52.31,81436.85,211.2,-0.00085,0.0,0.07129]
[1778111953203,52.31,81436.85,211.2,-0.00085,0.0,0.07129]
[1778111959591,52.31,81443.99,211.2,-0.00083,0.0,0.07006]
[1778111961848,52.31,81443.99,211.2,-0.00083,0.0,0.07006]
[1778111962409,52.31,81444.19,211.2,-0.00083,0.0,0.07003]
[1778111967648,52.31,81442.87,211.2,-0.00083,0.0,0.07025]
[1778111968135,52.31,81442.87,211.2,-0.00083,0.0,0.07025]
[1778111968813,52.31,81442.87,211.2,-0.00083,0.0,0.07025]
[1778111972791,52.31,81442.34,211.2,-0.00083,0.0,0.06956]
[1778111973175,52.31,81442.95,211.2,-0.00083,0.0,0.06945]
[1778111975362,52.31,81443.24,211.2,-0.00082,0.0,0.0694]
[1778111975951,52.31,81443.24,211.2,-0.00082,0.0,0.0694]
[1778111979446,52.31,81442.99,211.2,-0.00083,0.0,0.06945]
[1778111981916,52.31,81442.35,211.2,-0.00083,0.0,0.06955]
[1778111982908,52.31,81440.56,211.2,-0.00083,0.0,0.06986]
[1778111983549,52.31,81438.56,211.2,-0.00083,0.0,0.0702]
[1778111985388,52.31,81438.55,211.2,-0.00083,0.0,0.0702]
[1778111985864,52.31,81438.55,211.2,-0.00083,0.0,0.0702]
[1778111988129,52.31,81439.06,211.2,-0.00083,0.0,0.07011]
[1778111988805,52.31,81439.06,211.2,-0.00083,0.0,0.07011]
[1778111989299,52.31,81438.66,211.2,-0.00083,0.0,0.07018]
[1778111989810,52.31,81438.66,211.2,-0.00083,0.0,0.07018]
[1778111992864,52.31,81438.61,211.2,-0.00083,0.0,0.07019]
[1778111993536,52.31,81438.61,211.2,-0.00083,0.0,0.07019]
[1778111994043,52.31,81438.61,211.2,-0.00083,0.0,0.07019]
[1778111994793,52.31,81438.61,211.2,-0.00083,0.0,0.07019]
[1778112000931,52.31,81436.82,211.2,-0.00084,0.0,0.07049]
[1778112002915,52.31,81431.24,211.2,-0.00085,0.0,0.07146]
[1778112004146,52.31,81430.22,211.2,-0.00085,0.0,0.07163]
[1778112004453,52.31,81430.22,211.2,-0.00085,0.0,0.07163]
[1778112005931,52.31,81424.18,211.2,-0.00087,0.0,0.07269]
[1778112005956,52.31,81415.22,211.2,-0.00089,0.0,0.07428]
[1778112007519,52.31,81415.11,211.2,-0.00089,0.0,0.0743]
[1778112010498,52.31,81420.49,211.2,-0.00088,0.0,0.07334]
[1778112011958,52.31,81432.07,211.2,-0.00085,0.0,0.07131]
[1778112013690,52.31,81432.18,211.2,-0.00085,0.0,0.07129]
[1778112014752,52.31,81435.61,211.2,-0.00084,0.0,0.0707]
[1778112014767,52.31,81435.61,211.2,-0.00084,0.0,0.0707]
[1778112014788,52.31,81435.61,211.2,-0.00084,0.0,0.0707]
[1778112015508,52.31,81440.23,211.2,-0.00083,0.0,0.06991]
[1778112016749,52.31,81443.74,211.2,-0.00082,0.0,0.06932]
[1778112017085,52.31,81443.74,211.2,-0.00082,0.0,0.06932]
[1778112017428,52.31,81445.25,211.2,-0.00082,0.0,0.06906]
[1778112018866,52.31,81440.79,211.2,-0.00083,0.0,0.06982]
[1778112019808,52.31,81437.48,211.2,-0.00084,0.0,0.07038]
[1778112019983,52.31,81437.48,211.2,-0.00084,0.0,0.07038]
[1778112020624,52.31,81437.57,211.2,-0.00084,0.0,0.07037]
[1778112020940,52.31,81437.57,211.2,-0.00084,0.0,0.07037]
[1778112021238,52.31,81439.57,211.2,-0.00083,0.0,0.07002]
[1778112023062,52.31,81443.81,211.2,-0.00082,0.0,0.06931]
[1778112024686,52.31,81441.6,211.2,-0.00083,0.0,0.06968]
[1778112025179,52.31,81441.94,211.2,-0.00083,0.0,0.06962]
[1778112031093,52.31,81441.17,211.2,-0.00082,0.0,0.06897]
[1778112033536,52.31,81440.7,211.2,-0.00082,0.0,0.06905]
[1778112039149,52.31,81440.96,211.2,-0.00082,0.0,0.069]
[1778112044184,52.31,81446.94,211.2,-0.00081,0.0,0.068]
[1778112045680,52.31,81446.94,211.2,-0.00081,0.0,0.068]
[1778112050882,52.31,81447.67,211.2,-0.00081,0.0,0.06788]
[1778112051456,52.31,81446.86,211.2,-0.00081,0.0,0.06802]
[1778112057275,52.31,81448.86,211.2,-0.0008,0.0,0.06769]
[1778112062310,52.31,81448.66,211.2,-0.0008,0.0,0.06772]
[1778112064964,52.31,81451.99,211.2,-0.0008,0.0,0.06717]
[1778112065031,52.31,81458.63,211.2,-0.00078,0.0,0.06609]
[1778112065754,52.31,81458.63,211.2,-0.00078,0.0,0.06609]
[1778112066338,52.31,81451.89,211.2,-0.0008,0.0,0.06719]
[1778112068352,52.31,81445.47,211.2,-0.00081,0.0,0.06825]
[1778112073637,52.31,81440.15,211.2,-0.00082,0.0,0.06914]
[1778112074083,52.31,81440.15,211.2,-0.00082,0.0,0.06914]
[1778112079429,52.31,81440.09,211.2,-0.00082,0.0,0.06915]
[1778112081295,52.31,81440.93,211.2,-0.00082,0.0,0.06901]
[1778112081922,52.31,81440.93,211.2,-0.00082,0.0,0.06901]
[1778112088981,52.31,81441.86,211.2,-0.00082,0.0,0.06885]
[1778112089716,52.31,81441.96,211.2,-0.00082,0.0,0.06884]
[1778112094534,52.31,81450.57,211.2,-0.00079,0.0,0.06664]
[1778112095467,52.31,81450.57,211.2,-0.00079,0.0,0.06664]
[1778112096005,52.31,81450.57,211.2,-0.00079,0.0,0.06664]
[1778112097851,52.31,81456.38,211.2,-0.00078,0.0,0.0657]
[1778112098598,52.31,81456.31,211.2,-0.00078,0.0,0.06571]
[1778112099947,52.31,81456.36,211.2,-0.00078,0.0,0.0657]
[1778112101799,52.31,81453.21,211.2,-0.00079,0.0,0.06621]
[1778112105934,52.31,81452.58,211.2,-0.00079,0.0,0.06631]
[1778112106747,52.31,81452.96,211.2,-0.00079,0.0,0.06625]
[1778112108593,52.31,81453.15,211.2,-0.00079,0.0,0.06622]
[1778112109144,52.31,81453.15,211.2,-0.00079,0.0,0.06622]
[1778112112660,52.31,81445.39,211.2,-0.0008,0.0,0.06749]
[1778112113728,52.31,81445.39,211.2,-0.0008,0.0,0.06749]
[1778112114314,52.31,81443.82,211.2,-0.0008,0.0,0.06775]
[1778112117241,52.31,81445.08,211.2,-0.0008,0.0,0.06754]
[1778112117976,52.31,81445.16,211.2,-0.0008,0.0,0.06753]
[1778112118360,52.31,81446.6,211.2,-0.0008,0.0,0.06729]
[1778112123737,52.31,81447.8,211.2,-0.0008,0.0,0.06709]
[1778112128772,52.31,81452.1,211.2,-0.00079,0.0,0.06639]
[1778112129839,52.31,81452.1,211.2,-0.00079,0.0,0.06639]
[1778112134390,52.31,81451.74,211.2,-0.00079,0.0,0.06645]
[1778112134956,52.31,81451.74,211.2,-0.00079,0.0,0.06645]
[1778112138812,52.31,81447.46,211.2,-0.0008,0.0,0.06715]
[1778112139498,52.31,81447.51,211.2,-0.0008,0.0,0.06714]
[1778112139991,52.31,81447.51,211.2,-0.0008,0.0,0.06714]
[1778112141362,52.31,81448.87,211.2,-0.00079,0.0,0.06692]
[1778112141997,52.31,81448.87,211.2,-0.00079,0.0,0.06692]
[1778112142654,52.31,81448.64,211.2,-0.00079,0.0,0.06696]
[1778112146981,52.31,81448.85,211.2,-0.00079,0.0,0.06692]
[1778112148015,52.31,81448.85,211.2,-0.00079,0.0,0.06692]
[1778112149713,52.31,81448.85,211.2,-0.00079,0.0,0.06692]
[1778112150307,52.31,81448.84,211.2,-0.00079,0.0,0.06692]
[1778112152068,52.31,81448.94,211.2,-0.00079,0.0,0.06691]
[1778112152704,52.31,81448.94,211.2,-0.00079,0.0,0.06614]
[1778112154890,52.31,81448.94,211.2,-0.00079,0.0,0.06614]
[1778112155957,52.31,81449.08,211.2,-0.00078,0.0,0.06612]
[1778112159393,52.31,81450.82,211.2,-0.00078,0.0,0.06584]
[1778112159933,52.31,81450.82,211.2,-0.00078,0.0,0.06584]
[1778112161789,52.31,81450.88,211.2,-0.00078,0.0,0.06583]
[1778112162320,52.31,81450.41,211.2,-0.00078,0.0,0.06591]
[1778112162930,52.31,81450.41,211.2,-0.00078,0.0,0.06591]
[1778112163522,52.31,81449.63,211.2,-0.00078,0.0,0.06603]
[1778112166568,52.31,81450.68,211.2,-0.00078,0.0,0.06586]
[1778112167062,52.31,81450.68,211.2,-0.00078,0.0,0.06586]
[1778112169925,52.31,81448.49,211.2,-0.00079,0.0,0.06622]
[1778112170621,52.31,81448.49,211.2,-0.00079,0.0,0.06622]
[1778112171129,52.31,81448.49,211.2,-0.00079,0.0,0.06622]
[1778112172253,52.31,81448.49,211.2,-0.00079,0.0,0.06622]
[1778112176731,52.31,81449.23,211.2,-0.00078,0.0,0.0661]
[1778112177399,52.31,81447.62,211.2,-0.00079,0.0,0.06636]
[1778112181221,52.31,81445.77,211.2,-0.00079,0.0,0.06666]
[1778112182577,52.31,81445.88,211.2,-0.00079,0.0,0.06664]
[1778112184379,52.31,81446.53,211.2,-0.00079,0.0,0.06654]
[1778112184929,52.31,81446.53,211.2,-0.00079,0.0,0.06654]
[1778112189666,52.31,81446.35,211.2,-0.00079,0.0,0.06657]
[1778112190101,52.31,81446.35,211.2,-0.00079,0.0,0.06657]
[1778112192893,52.31,81446.35,211.2,-0.00079,0.0,0.06657]
[1778112193436,52.31,81446.32,211.2,-0.00079,0.0,0.06657]
[1778112195154,52.31,81446.01,211.2,-0.00079,0.0,0.06662]
[1778112196384,52.31,81445.38,211.2,-0.00079,0.0,0.06672]
[1778112196746,52.31,81445.38,211.2,-0.00079,0.0,0.06672]
[1778112196767,52.31,81445.38,211.2,-0.00079,0.0,0.06672]
[1778112196776,52.31,81445.38,211.2,-0.00079,0.0,0.06672]
[1778112197791,52.31,81440.19,211.2,-0.0008,0.0,0.06758]
[1778112198258,52.31,81432.08,211.2,-0.00082,0.0,0.06893]
[1778112198768,52.31,81432.08,211.2,-0.00082,0.0,0.06893]
[1778112199120,52.31,81432.08,211.2,-0.00082,0.0,0.06893]
[1778112199943,52.31,81430.8,211.2,-0.00082,0.0,0.06915]
[1778112200608,52.31,81430.73,211.2,-0.00082,0.0,0.06916]
[1778112201963,52.31,81430.73,211.2,-0.00082,0.0,0.06916]
[1778112203210,52.31,81430.75,211.2,-0.00082,0.0,0.06915]
[1778112204050,52.31,81430.71,211.2,-0.00082,0.0,0.06916]
[1778112204746,52.31,81431.28,211.2,-0.00082,0.0,0.06906]
[1778112208329,52.31,81439.71,211.2,-0.0008,0.0,0.06766]
[1778112211351,52.31,81444.96,211.2,-0.00078,0.0,0.06603]
[1778112212401,52.31,81444.96,211.2,-0.00078,0.0,0.06603]
[1778112213417,52.31,81446.07,211.2,-0.00078,0.0,0.06585]
[1778112215685,52.31,81448.58,211.2,-0.00078,0.0,0.06545]
[1778112216254,52.31,81448.58,211.2,-0.00078,0.0,0.06545]
[1778112217307,52.31,81448.79,211.2,-0.00078,0.0,0.06541]
[1778112217501,52.31,81447.65,211.2,-0.00078,0.0,0.0656]
[1778112217591,52.31,81454.64,211.2,-0.00076,0.0,0.06448]
[1778112219020,52.31,81454.64,211.2,-0.00076,0.0,0.06448]
[1778112219629,52.31,81456.5,211.2,-0.00076,0.0,0.06419]
[1778112223520,52.31,81458.77,211.2,-0.00076,0.0,0.06383]
[1778112223769,52.31,81458.77,211.2,-0.00076,0.0,0.06383]
[1778112230617,52.31,81459.45,211.2,-0.00075,0.0,0.06372]
[1778112231134,52.31,81459.45,211.2,-0.00075,0.0,0.06372]
[1778112231492,52.31,81468.99,211.2,-0.00074,0.0,0.06224]
[1778112232730,52.31,81468.99,211.2,-0.00074,0.0,0.06224]
[1778112233008,52.31,81468.99,211.2,-0.00074,0.0,0.06224]
[1778112233756,52.31,81470.66,211.2,-0.00073,0.0,0.06198]
[1778112234294,52.31,81470.66,211.2,-0.00073,0.0,0.06198]
[1778112233835,52.31,81462.62,211.2,-0.00075,0.0,0.06323]
[1778112234513,52.31,81455.62,211.2,-0.00076,0.0,0.06432]
[1778112239074,52.31,81457.68,211.2,-0.00076,0.0,0.064]
[1778112239695,52.31,81457.49,211.2,-0.00076,0.0,0.06403]
[1778112245431,52.31,81457.68,211.2,-0.00076,0.0,0.064]
[1778112246094,52.31,81457.68,211.2,-0.00076,0.0,0.064]
[1778112246488,52.31,81457.92,211.2,-0.00076,0.0,0.06396]
[1778112246501,52.31,81457.92,211.2,-0.00076,0.0,0.06396]
[1778112247231,52.31,81457.92,211.2,-0.00076,0.0,0.06396]
[1778112247315,52.31,81457.92,211.2,-0.00076,0.0,0.06396]
[1778112247605,52.31,81468.3,211.2,-0.00074,0.0,0.06235]
[1778112252969,52.31,81473.13,211.2,-0.00073,0.0,0.06161]
[1778112253579,52.31,81473.21,211.2,-0.00073,0.0,0.0616]
[1778112256409,52.31,81473.91,211.2,-0.00073,0.0,0.06149]
[1778112256728,52.31,81473.91,211.2,-0.00073,0.0,0.06149]
[1778112259283,52.31,81476.9,211.2,-0.00072,0.0,0.06104]
[1778112259722,52.31,81478.28,211.2,-0.00072,0.0,0.06083]
[1778112262732,52.31,81480.94,211.2,-0.00071,0.0,0.06043]
[1778112263225,52.31,81480.94,211.2,-0.00071,0.0,0.06043]
[1778112264493,52.31,81473.63,211.2,-0.00073,0.0,0.06153]
[1778112264951,52.31,81473.63,211.2,-0.00073,0.0,0.06153]
[1778112267920,52.31,81466.4,211.2,-0.00074,0.0,0.06264]
[1778112268573,52.31,81466.3,211.2,-0.00074,0.0,0.06265]
[1778112270474,52.31,81466.51,211.2,-0.00074,0.0,0.06262]
[1778112270931,52.31,81466.51,211.2,-0.00074,0.0,0.06262]
[1778112271509,52.31,81466.39,211.2,-0.00073,0.0,0.06192]
[1778112272001,52.31,81466.39,211.2,-0.00073,0.0,0.06192]
[1778112274189,52.31,81468.19,211.2,-0.00073,0.0,0.06164]
[1778112274602,52.31,81468.01,211.2,-0.00073,0.0,0.06167]
[1778112279828,52.31,81466.44,211.2,-0.00073,0.0,0.06191]
[1778112282798,52.31,81465.19,211.2,-0.00073,0.0,0.0621]
[1778112282876,52.31,81465.19,211.2,-0.00073,0.0,0.0621]
[1778112283856,52.31,81449.73,211.2,-0.00077,0.0,0.06451]
[1778112286877,52.31,81443.02,211.2,-0.00078,0.0,0.06559]
[1778112288399,52.31,81443.02,211.2,-0.00078,0.0,0.06559]
[1778112289040,52.31,81442.2,211.2,-0.00078,0.0,0.06572]
[1778112291249,52.31,81442.0,211.2,-0.00078,0.0,0.06575]
[1778112291452,52.31,81438.32,211.2,-0.00079,0.0,0.06635]
[1778112293284,52.31,81434.08,211.2,-0.0008,0.0,0.06704]
[1778112293872,52.31,81433.4,211.2,-0.0008,0.0,0.06715]
[1778112295822,52.31,81432.46,211.2,-0.0008,0.0,0.06731]
[1778112296413,52.31,81432.46,211.2,-0.0008,0.0,0.06731]
[1778112298662,52.31,81432.34,211.2,-0.0008,0.0,0.06733]
[1778112299321,52.31,81432.34,211.2,-0.0008,0.0,0.06733]
[1778112300306,52.31,81432.41,211.2,-0.0008,0.0,0.06732]
[1778112301621,52.31,81433.39,211.2,-0.0008,0.0,0.06716]
[1778112303996,52.31,81441.38,211.2,-0.00078,0.0,0.06585]
[1778112304606,52.31,81441.38,211.2,-0.00078,0.0,0.06585]
[1778112304713,52.31,81441.38,211.2,-0.00078,0.0,0.06585]
[1778112308366,52.31,81442.39,211.2,-0.00078,0.0,0.06569]
[1778112309047,52.31,81442.36,211.2,-0.00078,0.0,0.06569]
[1778112313152,52.31,81444.05,211.2,-0.00078,0.0,0.06542]
[1778112314304,52.31,81443.42,211.2,-0.00078,0.0,0.06552]
[1778112316032,52.31,81444.1,211.2,-0.00078,0.0,0.06541]
[1778112316637,52.31,81443.88,211.2,-0.00078,0.0,0.06545]
[1778112318298,52.31,81443.91,211.2,-0.00078,0.0,0.06544]
[1778112318837,52.31,81443.91,211.2,-0.00078,0.0,0.06544]
[1778112319406,52.31,81443.91,211.2,-0.00078,0.0,0.06544]
[1778112319939,52.31,81444.19,211.2,-0.00078,0.0,0.0654]
[1778112321375,52.31,81443.73,211.2,-0.00078,0.0,0.06547]
[1778112321796,52.31,81448.09,211.2,-0.00077,0.0,0.06477]
[1778112323184,52.31,81453.6,211.2,-0.00076,0.0,0.0639]
[1778112323839,52.31,81455.07,211.2,-0.00075,0.0,0.06367]
[1778112326483,52.31,81461.56,211.2,-0.00074,0.0,0.06266]
[1778112331203,52.31,81466.19,211.2,-0.00072,0.0,0.06123]
[1778112332184,52.31,81466.19,211.2,-0.00072,0.0,0.06123]
[1778112332761,52.31,81464.88,211.2,-0.00073,0.0,0.06143]
[1778112333304,52.31,81464.88,211.2,-0.00073,0.0,0.06143]
[1778112333383,52.31,81464.88,211.2,-0.00073,0.0,0.06143]
[1778112335231,52.31,81455.06,211.2,-0.00075,0.0,0.06294]
[1778112340266,52.31,81450.17,211.2,-0.00076,0.0,0.0637]
[1778112343591,52.31,81449.33,211.2,-0.00076,0.0,0.06383]
[1778112344114,52.31,81449.33,211.2,-0.00076,0.0,0.06383]
[1778112346150,52.31,81446.02,211.2,-0.00076,0.0,0.06436]
[1778112346767,52.31,81446.36,211.2,-0.00076,0.0,0.0643]
[1778112352237,52.31,81437.83,211.2,-0.00078,0.0,0.06567]
[1778112352328,52.31,81437.83,211.2,-0.00078,0.0,0.06567]
[1778112355176,52.31,81434.25,211.2,-0.00079,0.0,0.06625]
[1778112356383,52.31,81434.12,211.2,-0.00079,0.0,0.06627]
[1778112358710,52.31,81429.94,211.2,-0.0008,0.0,0.06695]
[1778112359172,52.31,81429.94,211.2,-0.0008,0.0,0.06695]
[1778112359816,52.31,81429.64,211.2,-0.0008,0.0,0.067]
[1778112360518,52.31,81429.37,211.2,-0.0008,0.0,0.06705]
[1778112361184,52.31,81429.37,211.2,-0.0008,0.0,0.06705]
[1778112361800,52.31,81429.12,211.2,-0.0008,0.0,0.06709]
[1778112364434,52.31,81438.75,211.2,-0.00078,0.0,0.06552]
[1778112365441,52.31,81448.51,211.2,-0.00076,0.0,0.06396]
[1778112367944,52.31,81451.11,211.2,-0.00075,0.0,0.06355]
[1778112368650,52.31,81451.25,211.2,-0.00075,0.0,0.06353]
[1778112373726,52.31,81451.53,211.2,-0.00075,0.0,0.06349]
[1778112374232,52.31,81451.53,211.2,-0.00075,0.0,0.06349]
[1778112374863,52.31,81451.51,211.2,-0.00075,0.0,0.06349]
[1778112375485,52.31,81451.51,211.2,-0.00075,0.0,0.06349]
[1778112377139,52.31,81445.95,211.2,-0.00076,0.0,0.06437]
[1778112377896,52.31,81445.93,211.2,-0.00076,0.0,0.06437]
[1778112380800,52.31,81445.93,211.2,-0.00076,0.0,0.06437]
[1778112381451,52.31,81445.93,211.2,-0.00076,0.0,0.06437]
[1778112385847,52.31,81450.95,211.2,-0.00075,0.0,0.06358]
[1778112387715,52.31,81452.17,211.2,-0.00075,0.0,0.06339]
[1778112389100,52.31,81452.48,211.2,-0.00075,0.0,0.06334]
[1778112389657,52.31,81453.42,211.2,-0.00075,0.0,0.06319]
[1778112390142,52.31,81453.42,211.2,-0.00075,0.0,0.06319]
[1778112390825,52.31,81456.86,211.2,-0.00074,0.0,0.06266]
[1778112391475,52.31,81456.86,211.2,-0.00074,0.0,0.06266]
[1778112392039,52.31,81456.82,211.2,-0.00074,0.0,0.06266]
[1778112393403,52.31,81453.83,211.2,-0.00074,0.0,0.0624]
[1778112394005,52.31,81451.69,211.2,-0.00074,0.0,0.06273]
[1778112395078,52.31,81450.66,211.2,-0.00075,0.0,0.06289]
[1778112395802,52.31,81450.73,211.2,-0.00075,0.0,0.06288]
[1778112401824,52.31,81455.99,211.2,-0.00074,0.0,0.06206]
[1778112401850,52.31,81455.99,211.2,-0.00074,0.0,0.06206]
[1778112402375,52.31,81455.99,211.2,-0.00074,0.0,0.06206]
[1778112402484,52.31,81455.99,211.2,-0.00074,0.0,0.06206]
[1778112403709,52.31,81440.76,211.2,-0.00077,0.0,0.06444]
[1778112407737,52.31,81433.67,211.2,-0.00078,0.0,0.06558]
[1778112412772,52.31,81439.02,211.2,-0.00077,0.0,0.06472]
[1778112417365,52.31,81440.18,211.2,-0.00077,0.0,0.06454]
[1778112417839,52.31,81440.34,211.2,-0.00077,0.0,0.06451]
[1778112424148,52.31,81441.54,211.2,-0.00077,0.0,0.06432]
[1778112424743,52.31,81441.13,211.2,-0.00077,0.0,0.06438]
[1778112426129,52.31,81441.32,211.2,-0.00077,0.0,0.06435]
[1778112426957,52.31,81442.18,211.2,-0.00076,0.0,0.06422]
[1778112428886,52.31,81431.64,211.2,-0.00079,0.0,0.06591]
[1778112430009,52.31,81431.64,211.2,-0.00079,0.0,0.06591]
[1778112431845,52.31,81432.29,211.2,-0.00078,0.0,0.0658]
[1778112432493,52.31,81432.29,211.2,-0.00078,0.0,0.0658]
[1778112432990,52.31,81432.13,211.2,-0.00078,0.0,0.06583]
[1778112433929,52.31,81431.93,211.2,-0.00079,0.0,0.06586]
[1778112434631,52.31,81430.25,211.2,-0.00079,0.0,0.06613]
[1778112435012,52.31,81430.25,211.2,-0.00079,0.0,0.06613]
[1778112435050,52.31,81430.25,211.2,-0.00079,0.0,0.06613]
[1778112436054,52.31,81424.68,211.2,-0.0008,0.0,0.06705]
[1778112436067,52.31,81424.68,211.2,-0.0008,0.0,0.06705]
[1778112436942,52.31,81409.78,211.2,-0.00083,0.0,0.06954]
[1778112441977,52.31,81411.55,211.2,-0.00083,0.0,0.06924]
[1778112447012,52.31,81415.03,211.2,-0.00082,0.0,0.06865]
[1778112448927,52.31,81414.63,211.2,-0.00082,0.0,0.06872]
[1778112450009,52.31,81412.71,211.2,-0.00083,0.0,0.06904]
[1778112453940,52.31,81410.97,211.2,-0.00082,0.0,0.06855]
[1778112454644,52.31,81413.06,211.2,-0.00082,0.0,0.0682]
[1778112458089,52.31,81406.48,211.2,-0.00083,0.0,0.06931]
[1778112463618,52.31,81404.72,211.2,-0.00084,0.0,0.06961]
[1778112463916,52.31,81402.73,211.2,-0.00084,0.0,0.06995]
[1778112464039,52.31,81402.73,211.2,-0.00084,0.0,0.06995]
[1778112464758,52.31,81400.44,211.2,-0.00084,0.0,0.07034]
[1778112465138,52.31,81393.51,211.2,-0.00086,0.0,0.07154]
[1778112467536,52.31,81393.8,211.2,-0.00086,0.0,0.07149]
[1778112467612,52.31,81393.8,211.2,-0.00086,0.0,0.07149]
[1778112467632,52.31,81394.13,211.2,-0.00086,0.0,0.07143]
[1778112467671,52.31,81394.13,211.2,-0.00086,0.0,0.07143]
[1778112468159,52.31,81385.86,211.2,-0.00088,0.0,0.07289]
[1778112468823,52.31,81385.86,211.2,-0.00088,0.0,0.07289]
[1778112469569,52.31,81371.48,211.2,-0.00091,0.0,0.07549]
[1778112469648,52.31,81371.48,211.2,-0.00091,0.0,0.07549]
[1778112472115,52.31,81366.56,211.2,-0.00092,0.0,0.0764]
[1778112472769,52.31,81369.09,211.2,-0.00092,0.0,0.07593]
[1778112476417,52.31,81371.35,211.2,-0.00091,0.0,0.07551]
[1778112476981,52.31,81368.54,211.2,-0.00092,0.0,0.07603]
[1778112478714,52.31,81367.93,211.2,-0.00092,0.0,0.07614]
[1778112479168,52.31,81367.93,211.2,-0.00092,0.0,0.07614]
[1778112482258,52.31,81375.74,211.2,-0.0009,0.0,0.07471]
[1778112483265,52.31,81382.44,211.2,-0.00089,0.0,0.0735]
[1778112484662,52.31,81383.78,211.2,-0.00088,0.0,0.07326]
[1778112485212,52.31,81383.78,211.2,-0.00088,0.0,0.07326]
[1778112485843,52.31,81382.91,211.2,-0.00089,0.0,0.07342]
[1778112486488,52.31,81382.91,211.2,-0.00089,0.0,0.07342]
[1778112491708,52.31,81386.6,211.2,-0.00088,0.0,0.07276]
[1778112491807,52.31,81386.6,211.2,-0.00088,0.0,0.07276]
[1778112492617,52.31,81386.6,211.2,-0.00088,0.0,0.07276]
[1778112493067,52.31,81389.52,211.2,-0.00087,0.0,0.07224]
[1778112498373,52.31,81388.05,211.2,-0.00087,0.0,0.0725]
[1778112502147,52.31,81387.79,211.2,-0.00087,0.0,0.07255]
[1778112502822,52.31,81386.36,211.2,-0.00088,0.0,0.0728]
[1778112503299,52.31,81386.36,211.2,-0.00088,0.0,0.0728]
[1778112504917,52.31,81386.76,211.2,-0.00088,0.0,0.07273]
[1778112506319,52.31,81386.73,211.2,-0.00088,0.0,0.07274]
[1778112506879,52.31,81391.11,211.2,-0.00087,0.0,0.07196]
[1778112509711,52.31,81388.37,211.2,-0.00087,0.0,0.07245]
[1778112510191,52.31,81388.37,211.2,-0.00087,0.0,0.07245]
[1778112515962,52.31,81388.29,211.2,-0.00086,0.0,0.07164]
[1778112516706,52.31,81387.54,211.2,-0.00086,0.0,0.07177]
[1778112517854,52.31,81387.54,211.2,-0.00086,0.0,0.07177]
[1778112518324,52.31,81387.54,211.2,-0.00086,0.0,0.07177]
[1778112520015,52.31,81387.54,211.2,-0.00086,0.0,0.07177]
[1778112521803,52.31,81387.53,211.2,-0.00086,0.0,0.07177]
[1778112524077,52.31,81387.46,211.2,-0.00086,0.0,0.07178]
[1778112524717,52.31,81387.46,211.2,-0.00086,0.0,0.07178]
[1778112526609,52.31,81387.46,211.2,-0.00086,0.0,0.07178]
[1778112527190,52.31,81387.53,211.2,-0.00086,0.0,0.07177]
[1778112528441,52.31,81387.77,211.2,-0.00086,0.0,0.07173]
[1778112528928,52.31,81387.82,211.2,-0.00086,0.0,0.07172]
[1778112529566,52.31,81387.82,211.2,-0.00086,0.0,0.07172]
[1778112531422,52.31,81387.48,211.2,-0.00086,0.0,0.07178]
[1778112532155,52.31,81387.48,211.2,-0.00086,0.0,0.07178]
[1778112533499,52.31,81386.99,211.2,-0.00087,0.0,0.07187]
[1778112533936,52.31,81388.64,211.2,-0.00086,0.0,0.07158]
[1778112538655,52.31,81397.69,211.2,-0.00084,0.0,0.07001]
[1778112543690,52.31,81395.44,211.2,-0.00085,0.0,0.07039]
[1778112545615,52.31,81394.95,211.2,-0.00085,0.0,0.07048]
[1778112546723,52.31,81404.03,211.2,-0.00083,0.0,0.06893]
[1778112552611,52.31,81410.0,211.2,-0.00081,0.0,0.06792]
[1778112552702,52.31,81417.42,211.2,-0.0008,0.0,0.06669]
[1778112557802,52.31,81423.31,211.2,-0.00079,0.0,0.06573]
[1778112558731,52.31,81423.31,211.2,-0.00079,0.0,0.06573]
[1778112559850,52.31,81423.42,211.2,-0.00079,0.0,0.06571]
[1778112563835,52.31,81420.06,211.2,-0.00079,0.0,0.06626]
[1778112564416,52.31,81420.06,211.2,-0.00079,0.0,0.06626]
[1778112566729,52.31,81419.67,211.2,-0.00079,0.0,0.06633]
[1778112566835,52.31,81418.95,211.2,-0.00079,0.0,0.06644]
[1778112567687,52.31,81418.95,211.2,-0.00079,0.0,0.06644]
[1778112568915,52.31,81413.17,211.2,-0.00081,0.0,0.0674]
[1778112569431,52.31,81413.17,211.2,-0.00081,0.0,0.0674]
[1778112569477,52.31,81413.17,211.2,-0.00081,0.0,0.0674]
[1778112572131,52.31,81414.47,211.2,-0.0008,0.0,0.06718]
[1778112572751,52.31,81414.12,211.2,-0.0008,0.0,0.06646]
[1778112578341,52.31,81411.77,211.2,-0.0008,0.0,0.06685]
[1778112579744,52.31,81412.32,211.2,-0.0008,0.0,0.06676]
[1778112579774,52.31,81410.5,211.2,-0.0008,0.0,0.06706]
[1778112580082,52.31,81410.5,211.2,-0.0008,0.0,0.06706]
[1778112584836,52.31,81412.09,211.2,-0.0008,0.0,0.0668]
[1778112585343,52.31,81412.09,211.2,-0.0008,0.0,0.0668]
[1778112592144,52.31,81413.53,211.2,-0.0008,0.0,0.06656]
[1778112592831,52.31,81412.8,211.2,-0.0008,0.0,0.06668]
[1778112594645,52.31,81413.22,211.2,-0.0008,0.0,0.06661]
[1778112595075,52.31,81413.09,211.2,-0.0008,0.0,0.06663]
[1778112598160,52.31,81413.32,211.2,-0.0008,0.0,0.06659]
[1778112598821,52.31,81413.32,211.2,-0.0008,0.0,0.06659]
[1778112599876,52.31,81414.82,211.2,-0.00079,0.0,0.06635]
[1778112600570,52.31,81414.82,211.2,-0.00079,0.0,0.06635]
[1778112601750,52.31,81413.94,211.2,-0.0008,0.0,0.06649]
[1778112602788,52.31,81415.65,211.2,-0.00079,0.0,0.06621]
[1778112608250,52.31,81414.43,211.2,-0.0008,0.0,0.06641]
[1778112608263,52.31,81414.43,211.2,-0.0008,0.0,0.06641]
[1778112609159,52.31,81426.72,211.2,-0.00077,0.0,0.06443]
[1778112610928,52.31,81430.03,211.2,-0.00076,0.0,0.0639]
[1778112610948,52.31,81430.03,211.2,-0.00076,0.0,0.0639]
[1778112613885,52.31,81434.0,211.2,-0.00075,0.0,0.06328]
[1778112615461,52.31,81434.14,211.2,-0.00075,0.0,0.06325]
[1778112617926,52.31,81438.07,211.2,-0.00075,0.0,0.06264]
[1778112618557,52.31,81438.07,211.2,-0.00075,0.0,0.06264]
[1778112619715,52.31,81439.01,211.2,-0.00074,0.0,0.06249]
[1778112620311,52.31,81439.29,211.2,-0.00074,0.0,0.06245]
[1778112621775,52.31,81439.29,211.2,-0.00074,0.0,0.06245]
[1778112622337,52.31,81437.93,211.2,-0.00075,0.0,0.06266]
[1778112626632,52.31,81443.47,211.2,-0.00074,0.0,0.06181]
[1778112627761,52.31,81442.98,211.2,-0.00074,0.0,0.06188]
[1778112629564,52.31,81442.4,211.2,-0.00074,0.0,0.06197]
[1778112630107,52.31,81443.04,211.2,-0.00074,0.0,0.06187]
[1778112631365,52.31,81446.43,211.2,-0.00073,0.0,0.06135]
[1778112632094,52.31,81446.51,211.2,-0.00072,0.0,0.06062]
[1778112634512,52.31,81448.59,211.2,-0.00072,0.0,0.06031]
[1778112635429,52.31,81448.62,211.2,-0.00072,0.0,0.0603]
[1778112635506,52.31,81456.58,211.2,-0.0007,0.0,0.05912]
[1778112637441,52.31,81458.25,211.2,-0.0007,0.0,0.05887]
[1778112637926,52.31,81460.04,211.2,-0.00069,0.0,0.05861]
[1778112641993,52.31,81459.78,211.2,-0.0007,0.0,0.05865]
[1778112642681,52.31,81459.78,211.2,-0.0007,0.0,0.05865]
[1778112643400,52.31,81451.86,211.2,-0.00071,0.0,0.05982]
[1778112646994,52.31,81452.8,211.2,-0.00071,0.0,0.05968]
[1778112647644,52.31,81452.8,211.2,-0.00071,0.0,0.05968]
[1778112648707,52.31,81453.09,211.2,-0.00071,0.0,0.05963]
[1778112649122,52.31,81453.41,211.2,-0.00071,0.0,0.05959]
[1778112650395,52.31,81453.73,211.2,-0.00071,0.0,0.05954]
[1778112650822,52.31,81453.73,211.2,-0.00071,0.0,0.05954]
[1778112651008,52.31,81451.55,211.2,-0.00071,0.0,0.05986]
[1778112652966,52.31,81449.56,211.2,-0.00071,0.0,0.06016]
[1778112654388,52.31,81449.23,211.2,-0.00072,0.0,0.06021]
[1778112657279,52.31,81455.63,211.2,-0.0007,0.0,0.05926]
[1778112657817,52.31,81455.63,211.2,-0.0007,0.0,0.05926]
[1778112660644,52.31,81458.6,211.2,-0.0007,0.0,0.05882]
[1778112661860,52.31,81455.8,211.2,-0.0007,0.0,0.05923]
[1778112662534,52.31,81448.73,211.2,-0.00072,0.0,0.06029]
[1778112664001,52.31,81445.08,211.2,-0.00072,0.0,0.06084]
[1778112664814,52.31,81445.08,211.2,-0.00072,0.0,0.06084]
[1778112665909,52.31,81443.78,211.2,-0.00073,0.0,0.06103]
[1778112667701,52.31,81443.49,211.2,-0.00073,0.0,0.06108]
[1778112671823,52.31,81443.14,211.2,-0.00073,0.0,0.06113]
[1778112672960,52.31,81444.59,211.2,-0.00072,0.0,0.06091]
[1778112675368,52.31,81444.52,211.2,-0.00072,0.0,0.06092]
[1778112676073,52.31,81444.43,211.2,-0.00072,0.0,0.06094]
[1778112677880,52.31,81444.66,211.2,-0.00072,0.0,0.0609]
[1778112678471,52.31,81444.66,211.2,-0.00072,0.0,0.0609]
[1778112680768,52.31,81449.92,211.2,-0.00071,0.0,0.06011]
[1778112682003,52.31,81448.63,211.2,-0.00072,0.0,0.0603]
[1778112682604,52.31,81448.63,211.2,-0.00072,0.0,0.0603]
[1778112683735,52.31,81450.49,211.2,-0.00071,0.0,0.06002]
[1778112684314,52.31,81450.29,211.2,-0.00071,0.0,0.06005]
[1778112684817,52.31,81450.29,211.2,-0.00071,0.0,0.06005]
[1778112689724,52.31,81443.8,211.2,-0.00073,0.0,0.06103]
[1778112692745,52.31,81445.97,211.2,-0.00071,0.0,0.05999]
[1778112693710,52.31,81445.97,211.2,-0.00071,0.0,0.05999]
[1778112694204,52.31,81446.22,211.2,-0.00071,0.0,0.05995]
[1778112696018,52.31,81450.68,211.2,-0.0007,0.0,0.05929]
[1778112696752,52.31,81450.68,211.2,-0.0007,0.0,0.05929]
[1778112697203,52.31,81450.49,211.2,-0.0007,0.0,0.05931]
[1778112697772,52.31,81450.49,211.2,-0.0007,0.0,0.05931]
[1778112698878,52.31,81448.65,211.2,-0.00071,0.0,0.05959]
[1778112699497,52.31,81451.07,211.2,-0.0007,0.0,0.05923]
[1778112701555,52.31,81451.81,211.2,-0.0007,0.0,0.05912]
[1778112702632,52.31,81455.33,211.2,-0.0007,0.0,0.0586]
[1778112703188,52.31,81458.6,211.2,-0.00069,0.0,0.05812]
[1778112703707,52.31,81458.6,211.2,-0.00069,0.0,0.05812]
[1778112706884,52.31,81459.28,211.2,-0.00069,0.0,0.05802]
[1778112706895,52.31,81459.71,211.2,-0.00069,0.0,0.05796]
[1778112707850,52.31,81471.23,211.2,-0.00067,0.0,0.05631]
[1778112708866,52.31,81471.23,211.2,-0.00067,0.0,0.05631]
[1778112709441,52.31,81473.86,211.2,-0.00066,0.0,0.05594]
[1778112712139,52.31,81468.27,211.2,-0.00067,0.0,0.05673]
[1778112712738,52.31,81468.27,211.2,-0.00067,0.0,0.05673]
[1778112716165,52.31,81465.59,211.2,-0.00068,0.0,0.05711]
[1778112716847,52.31,81465.59,211.2,-0.00068,0.0,0.05711]
[1778112720900,52.31,81462.51,211.2,-0.00068,0.0,0.05756]
[1778112721518,52.31,81462.54,211.2,-0.00068,0.0,0.05755]
[1778112723466,52.31,81460.95,211.2,-0.00068,0.0,0.05778]
[1778112724030,52.31,81460.57,211.2,-0.00069,0.0,0.05784]
[1778112726423,52.31,81462.43,211.2,-0.00068,0.0,0.05757]
[1778112727125,52.31,81462.92,211.2,-0.00068,0.0,0.0575]
[1778112728314,52.31,81462.75,211.2,-0.00068,0.0,0.05752]
[1778112731824,52.31,81460.49,211.2,-0.00069,0.0,0.05785]
[1778112735939,52.31,81460.53,211.2,-0.00069,0.0,0.05784]
[1778112736708,52.31,81460.53,211.2,-0.00069,0.0,0.05784]
[1778112737862,52.31,81460.81,211.2,-0.00069,0.0,0.0578]
[1778112737882,52.31,81460.81,211.2,-0.00069,0.0,0.0578]
[1778112737915,52.31,81460.81,211.2,-0.00069,0.0,0.0578]
[1778112738863,52.31,81463.33,211.2,-0.00068,0.0,0.05744]
[1778112738062,52.31,81472.87,211.2,-0.00066,0.0,0.05608]
[1778112740756,52.31,81474.82,211.2,-0.00066,0.0,0.0558]
[1778112741307,52.31,81475.55,211.2,-0.00066,0.0,0.0557]
[1778112742157,52.31,81475.46,211.2,-0.00066,0.0,0.05572]
[1778112742831,52.31,81475.46,211.2,-0.00066,0.0,0.05572]
[1778112743091,52.31,81475.59,211.2,-0.00066,0.0,0.0557]
[1778112743175,52.31,81475.59,211.2,-0.00066,0.0,0.0557]
[1778112744105,52.31,81469.08,211.2,-0.00067,0.0,0.05662]
[1778112746442,52.31,81467.88,211.2,-0.00067,0.0,0.05679]
[1778112747095,52.31,81467.7,211.2,-0.00067,0.0,0.05681]
[1778112754191,52.31,81471.24,211.2,-0.00066,0.0,0.05564]
[1778112754762,52.31,81471.24,211.2,-0.00066,0.0,0.05564]
[1778112757714,52.31,81471.43,211.2,-0.00066,0.0,0.05561]
[1778112758159,52.31,81471.66,211.2,-0.00066,0.0,0.05558]
[1778112758800,52.31,81471.66,211.2,-0.00066,0.0,0.05558]
[1778112759474,52.31,81471.59,211.2,-0.00066,0.0,0.05559]
[1778112760038,52.31,81471.76,211.2,-0.00066,0.0,0.05556]
[1778112761859,52.31,81471.68,211.2,-0.00066,0.0,0.05557]
[1778112763608,52.31,81465.02,211.2,-0.00067,0.0,0.05651]
[1778112764025,52.31,81463.86,211.2,-0.00067,0.0,0.05668]
[1778112768327,52.31,81464.28,211.2,-0.00067,0.0,0.05662]
[1778112768840,52.31,81464.28,211.2,-0.00067,0.0,0.05662]
[1778112770421,52.31,81464.13,211.2,-0.00067,0.0,0.05664]
[1778112771025,52.31,81465.17,211.2,-0.00067,0.0,0.05649]
[1778112776329,52.31,81469.34,211.2,-0.00066,0.0,0.0559]
[1778112778034,52.31,81469.28,211.2,-0.00066,0.0,0.05591]
[1778112778474,52.31,81469.28,211.2,-0.00066,0.0,0.05591]
[1778112778499,52.31,81469.28,211.2,-0.00066,0.0,0.05591]
[1778112778738,52.31,81469.28,211.2,-0.00066,0.0,0.05591]
[1778112785024,52.31,81473.83,211.2,-0.00065,0.0,0.05527]
[1778112785677,52.31,81473.83,211.2,-0.00065,0.0,0.05527]
[1778112786260,52.31,81472.04,211.2,-0.00066,0.0,0.05552]
[1778112787161,52.31,81474.19,211.2,-0.00065,0.0,0.05522]
[1778112791436,52.31,81465.86,211.2,-0.00067,0.0,0.05639]
[1778112793800,52.31,81465.55,211.2,-0.00067,0.0,0.05644]
[1778112793972,52.31,81465.55,211.2,-0.00067,0.0,0.05644]
[1778112793987,52.31,81465.55,211.2,-0.00067,0.0,0.05644]
[1778112794404,52.31,81465.21,211.2,-0.00067,0.0,0.05649]
[1778112795464,52.31,81452.56,211.2,-0.00069,0.0,0.05831]
[1778112800500,52.31,81455.08,211.2,-0.00069,0.0,0.05794]
[1778112805535,52.31,81451.93,211.2,-0.00069,0.0,0.0584]
[1778112808964,52.31,81450.31,211.2,-0.0007,0.0,0.05864]
[1778112809636,52.31,81450.53,211.2,-0.0007,0.0,0.0586]
[1778112810026,52.31,81450.67,211.2,-0.0007,0.0,0.05858]
[1778112810788,52.31,81450.67,211.2,-0.0007,0.0,0.05858]
[1778112811525,52.31,81450.78,211.2,-0.0007,0.0,0.05857]
[1778112811581,52.31,81452.0,211.2,-0.00069,0.0,0.05769]
[1778112812107,52.31,81452.0,211.2,-0.00069,0.0,0.05769]
[1778112814602,52.31,81450.91,211.2,-0.00069,0.0,0.05785]
[1778112816023,52.31,81448.84,211.2,-0.00069,0.0,0.05815]
[1778112816122,52.31,81448.84,211.2,-0.00069,0.0,0.05815]
[1778112816323,52.31,81448.84,211.2,-0.00069,0.0,0.05815]
[1778112816655,52.31,81448.84,211.2,-0.00069,0.0,0.05815]
[1778112817911,52.31,81444.68,211.2,-0.0007,0.0,0.05876]
[1778112818567,52.31,81442.13,211.2,-0.0007,0.0,0.05914]
[1778112822942,52.31,81439.19,211.2,-0.00071,0.0,0.05958]
[1778112824152,52.31,81439.14,211.2,-0.00071,0.0,0.05958]
[1778112826415,52.31,81439.18,211.2,-0.00071,0.0,0.05958]
[1778112827046,52.31,81439.2,211.2,-0.00071,0.0,0.05957]
[1778112828787,52.31,81439.04,211.2,-0.00071,0.0,0.0596]
[1778112829293,52.31,81438.13,211.2,-0.00071,0.0,0.05973]
[1778112829783,52.31,81438.13,211.2,-0.00071,0.0,0.05973]
[1778112830188,52.31,81437.97,211.2,-0.00071,0.0,0.05976]
[1778112832094,52.31,81435.98,211.2,-0.00072,0.0,0.06006]
[1778112832720,52.31,81435.98,211.2,-0.00072,0.0,0.06006]
[1778112833119,52.31,81435.94,211.2,-0.00072,0.0,0.06006]
[1778112833837,52.31,81435.94,211.2,-0.00072,0.0,0.06006]
[1778112837449,52.31,81435.77,211.2,-0.00072,0.0,0.06009]
[1778112837992,52.31,81435.77,211.2,-0.00072,0.0,0.06009]
[1778112842798,52.31,81428.34,211.2,-0.00073,0.0,0.06121]
[1778112845837,52.31,81428.8,211.2,-0.00073,0.0,0.06114]
[1778112846546,52.31,81432.07,211.2,-0.00072,0.0,0.06065]
[1778112851965,52.31,81434.05,211.2,-0.00072,0.0,0.06035]
[1778112852512,52.31,81433.3,211.2,-0.00072,0.0,0.06046]
[1778112856308,52.31,81435.69,211.2,-0.00072,0.0,0.0601]
[1778112857059,52.31,81435.69,211.2,-0.00072,0.0,0.0601]
[1778112857650,52.31,81435.9,211.2,-0.00072,0.0,0.06007]
[1778112858816,52.31,81435.59,211.2,-0.00072,0.0,0.06011]
[1778112863947,52.31,81432.91,211.2,-0.00072,0.0,0.06052]
[1778112867378,52.31,81433.29,211.2,-0.00072,0.0,0.06046]
[1778112868035,52.31,81433.29,211.2,-0.00072,0.0,0.06046]
[1778112870910,52.31,81433.7,211.2,-0.00072,0.0,0.0604]
[1778112870975,52.31,81433.7,211.2,-0.00072,0.0,0.0604]
[1778112872006,52.31,81435.63,211.2,-0.00071,0.0,0.05939]
[1778112872723,52.31,81435.63,211.2,-0.00071,0.0,0.05939]
[1778112873293,52.31,81436.11,211.2,-0.00071,0.0,0.05932]
[1778112879370,52.31,81435.82,211.2,-0.00071,0.0,0.05937]
[1778112879912,52.31,81435.82,211.2,-0.00071,0.0,0.05937]
[1778112885888,52.31,81435.82,211.2,-0.00071,0.0,0.05937]
[1778112886606,52.31,81435.82,211.2,-0.00071,0.0,0.05937]
[1778112887778,52.31,81435.58,211.2,-0.00071,0.0,0.0594]
[1778112887882,52.31,81435.58,211.2,-0.00071,0.0,0.0594]
[1778112888734,52.31,81435.58,211.2,-0.00071,0.0,0.0594]
[1778112889301,52.31,81430.61,211.2,-0.00072,0.0,0.06015]
[1778112891018,52.31,81424.45,211.2,-0.00073,0.0,0.06108]
[1778112891793,52.31,81422.7,211.2,-0.00073,0.0,0.06135]
[1778112895903,52.31,81425.52,211.2,-0.00073,0.0,0.06092]
[1778112896599,52.31,81428.29,211.2,-0.00072,0.0,0.0605]
[1778112898366,52.31,81428.84,211.2,-0.00072,0.0,0.06041]
[1778112898982,52.31,81428.84,211.2,-0.00072,0.0,0.06041]
[1778112903211,52.31,81425.75,211.2,-0.00073,0.0,0.06088]
[1778112903939,52.31,81425.75,211.2,-0.00073,0.0,0.06088]
[1778112907097,52.31,81423.27,211.2,-0.00073,0.0,0.06126]
[1778112907866,52.31,81428.45,211.2,-0.00072,0.0,0.06047]
[1778112909469,52.31,81432.81,211.2,-0.00071,0.0,0.05982]
[1778112909911,52.31,81432.81,211.2,-0.00071,0.0,0.05982]
[1778112910715,52.31,81432.4,211.2,-0.00071,0.0,0.05988]
[1778112911809,52.31,81432.43,211.2,-0.00071,0.0,0.05987]
[1778112913543,52.31,81432.25,211.2,-0.00071,0.0,0.0599]
[1778112914013,52.31,81432.25,211.2,-0.00071,0.0,0.0599]
[1778112916844,52.31,81428.5,211.2,-0.00072,0.0,0.06046]
[1778112917430,52.31,81428.65,211.2,-0.00072,0.0,0.06044]
[1778112921354,52.31,81422.28,211.2,-0.00073,0.0,0.06141]
[1778112923368,52.31,81411.0,211.2,-0.00076,0.0,0.06316]
[1778112926392,52.31,81401.5,211.2,-0.00078,0.0,0.06468]
[1778112928230,52.31,81399.68,211.2,-0.00078,0.0,0.06497]
[1778112928787,52.31,81399.68,211.2,-0.00078,0.0,0.06497]
[1778112935913,52.31,81399.18,211.2,-0.00077,0.0,0.06429]
[1778112936177,52.31,81398.73,211.2,-0.00077,0.0,0.06436]
[1778112936461,52.31,81406.72,211.2,-0.00076,0.0,0.06309]
[1778112937687,52.31,81406.72,211.2,-0.00076,0.0,0.06309]
[1778112937766,52.31,81415.39,211.2,-0.00074,0.0,0.06174]
[1778112938866,52.31,81415.39,211.2,-0.00074,0.0,0.06174]
[1778112939453,52.31,81415.74,211.2,-0.00074,0.0,0.06169]
[1778112942386,52.31,81414.58,211.2,-0.00074,0.0,0.06186]
[1778112942435,52.31,81414.58,211.2,-0.00074,0.0,0.06186]
[1778112943480,52.31,81416.83,211.2,-0.00074,0.0,0.06152]
[1778112944665,52.31,81419.76,211.2,-0.00073,0.0,0.06107]
[1778112945065,52.31,81419.76,211.2,-0.00073,0.0,0.06107]
[1778112950536,52.31,81416.5,211.2,-0.00074,0.0,0.06157]
[1778112951243,52.31,81410.47,211.2,-0.00075,0.0,0.0625]
[1778112951884,52.31,81410.47,211.2,-0.00075,0.0,0.0625]
[1778112952065,52.31,81410.47,211.2,-0.00075,0.0,0.0625]
[1778112952115,52.31,81410.47,211.2,-0.00075,0.0,0.0625]
[1778112952223,52.31,81408.38,211.2,-0.00075,0.0,0.06283]
[1778112952680,52.31,81408.38,211.2,-0.00075,0.0,0.06283]
[1778112953564,52.31,81407.16,211.2,-0.00076,0.0,0.06302]
[1778112956329,52.31,81404.05,211.2,-0.00076,0.0,0.06351]
[1778112959403,52.31,81404.29,211.2,-0.00076,0.0,0.06347]
[1778112959913,52.31,81404.29,211.2,-0.00076,0.0,0.06347]
[1778112962074,52.31,81404.29,211.2,-0.00076,0.0,0.06347]
[1778112962363,52.31,81404.47,211.2,-0.00076,0.0,0.06345]
[1778112962863,52.31,81404.47,211.2,-0.00076,0.0,0.06345]
[1778112962929,52.31,81412.5,211.2,-0.00075,0.0,0.06219]
[1778112963855,52.31,81412.5,211.2,-0.00075,0.0,0.06219]
[1778112964603,52.31,81414.22,211.2,-0.00074,0.0,0.06192]
[1778112969692,52.31,81416.14,211.2,-0.00074,0.0,0.06162]
[1778112973665,52.31,81416.93,211.2,-0.00074,0.0,0.0615]
[1778112974259,52.31,81416.87,211.2,-0.00074,0.0,0.06151]
[1778112976562,52.31,81416.33,211.2,-0.00074,0.0,0.06159]
[1778112977088,52.31,81416.33,211.2,-0.00074,0.0,0.06159]
[1778112978306,52.31,81413.26,211.2,-0.00074,0.0,0.06207]
[1778112979710,52.31,81412.91,211.2,-0.00074,0.0,0.06212]
[1778112981761,52.31,81411.73,211.2,-0.00075,0.0,0.06231]
[1778112982385,52.31,81407.33,211.2,-0.00076,0.0,0.06299]
[1778112987822,52.31,81402.59,211.2,-0.00077,0.0,0.06374]
[1778112992075,52.31,81402.1,211.2,-0.00077,0.0,0.06382]
[1778112992315,52.31,81400.52,211.2,-0.00076,0.0,0.06332]
[1778112993723,52.31,81396.73,211.2,-0.00077,0.0,0.06392]
[1778112994926,52.31,81395.14,211.2,-0.00077,0.0,0.06417]
[1778112998032,52.31,81395.61,211.2,-0.00077,0.0,0.0641]
[1778112998694,52.31,81395.55,211.2,-0.00077,0.0,0.06411]
[1778113004304,52.31,81395.55,211.2,-0.00077,0.0,0.06411]
[1778113005079,52.31,81395.55,211.2,-0.00077,0.0,0.06411]
[1778113007622,52.31,81395.3,211.2,-0.00077,0.0,0.06415]
[1778113008081,52.31,81395.3,211.2,-0.00077,0.0,0.06415]
[1778113013421,52.31,81395.8,211.2,-0.00077,0.0,0.06407]
[1778113014001,52.31,81395.8,211.2,-0.00077,0.0,0.06407]
[1778113015901,52.31,81395.79,211.2,-0.00077,0.0,0.06407]
[1778113017151,52.31,81395.85,211.2,-0.00077,0.0,0.06406]
[1778113020659,52.31,81395.79,211.2,-0.00077,0.0,0.06407]
[1778113021240,52.31,81398.11,211.2,-0.00077,0.0,0.0637]
[1778113022534,52.31,81397.21,211.2,-0.00077,0.0,0.06384]
[1778113022556,52.31,81397.21,211.2,-0.00077,0.0,0.06384]
[1778113024075,52.31,81388.44,211.2,-0.00079,0.0,0.06525]
[1778113025057,52.31,81388.44,211.2,-0.00079,0.0,0.06525]
[1778113026507,52.31,81382.83,211.2,-0.0008,0.0,0.06617]
[1778113029707,52.31,81381.58,211.2,-0.0008,0.0,0.06638]
[1778113030052,52.31,81381.58,211.2,-0.0008,0.0,0.06638]
[1778113031127,52.31,81368.04,211.2,-0.00083,0.0,0.06864]
[1778113033141,52.31,81361.25,211.2,-0.00085,0.0,0.06981]
[1778113034519,52.31,81361.25,211.2,-0.00085,0.0,0.06981]
[1778113034969,52.31,81361.25,211.2,-0.00085,0.0,0.06981]
[1778113036162,52.31,81349.6,211.2,-0.00087,0.0,0.07184]
[1778113041197,52.31,81350.67,211.2,-0.00087,0.0,0.07165]
[1778113046232,52.31,81350.4,211.2,-0.00087,0.0,0.0717]
[1778113047211,52.31,81350.4,211.2,-0.00087,0.0,0.0717]
[1778113047888,52.31,81350.6,211.2,-0.00087,0.0,0.07167]
[1778113050612,52.31,81350.74,211.2,-0.00087,0.0,0.07164]
[1778113051188,52.31,81350.74,211.2,-0.00087,0.0,0.07164]
[1778113051863,52.31,81350.32,211.2,-0.00087,0.0,0.07172]
[1778113051875,52.31,81350.32,211.2,-0.00087,0.0,0.07172]
[1778113060330,52.31,81349.92,211.2,-0.00086,0.0,0.07096]
[1778113062039,52.31,81349.92,211.2,-0.00086,0.0,0.07096]
[1778113062721,52.31,81349.59,211.2,-0.00086,0.0,0.07101]
[1778113065478,52.31,81348.71,211.2,-0.00087,0.0,0.07117]
[1778113066038,52.31,81348.71,211.2,-0.00087,0.0,0.07117]
[1778113069983,52.31,81350.77,211.2,-0.00086,0.0,0.07081]
[1778113071452,52.31,81346.79,211.2,-0.00087,0.0,0.07151]
[1778113073786,52.31,81347.44,211.2,-0.00087,0.0,0.07139]
[1778113074376,52.31,81347.82,211.2,-0.00087,0.0,0.07133]
[1778113077767,52.31,81348.61,211.2,-0.00087,0.0,0.07119]
[1778113078347,52.31,81348.07,211.2,-0.00087,0.0,0.07128]
[1778113082350,52.31,81348.54,211.2,-0.00087,0.0,0.0712]
[1778113083527,52.31,81348.39,211.2,-0.00087,0.0,0.07123]
[1778113083951,52.31,81348.39,211.2,-0.00087,0.0,0.07123]
[1778113084658,52.31,81348.23,211.2,-0.00087,0.0,0.07125]
[1778113085140,52.31,81348.23,211.2,-0.00087,0.0,0.07125]
[1778113085698,52.31,81348.15,211.2,-0.00087,0.0,0.07127]
[1778113087800,52.31,81348.04,211.2,-0.00087,0.0,0.07129]
[1778113088879,52.31,81348.46,211.2,-0.00087,0.0,0.07121]
[1778113089618,52.31,81349.32,211.2,-0.00086,0.0,0.07106]
[1778113091781,52.31,81346.6,211.2,-0.00087,0.0,0.07154]
[1778113097594,52.31,81347.97,211.2,-0.00087,0.0,0.0713]
[1778113098975,52.31,81347.97,211.2,-0.00087,0.0,0.0713]
[1778113099049,52.31,81347.97,211.2,-0.00087,0.0,0.0713]
[1778113099069,52.31,81347.97,211.2,-0.00087,0.0,0.0713]
[1778113099661,52.31,81348.98,211.2,-0.00087,0.0,0.07112]
[1778113102530,52.31,81350.87,211.2,-0.00086,0.0,0.07079]
[1778113103767,52.31,81350.73,211.2,-0.00086,0.0,0.07081]
[1778113105573,52.31,81357.53,211.2,-0.00085,0.0,0.06963]
[1778113105641,52.31,81357.53,211.2,-0.00085,0.0,0.06963]
[1778113105730,52.31,81357.53,211.2,-0.00085,0.0,0.06963]
[1778113106197,52.31,81357.53,211.2,-0.00085,0.0,0.06963]
[1778113107664,52.31,81367.52,211.2,-0.00082,0.0,0.06793]
[1778113111692,52.31,81370.38,211.2,-0.00081,0.0,0.06666]
[1778113112910,52.31,81370.38,211.2,-0.00081,0.0,0.06666]
[1778113113432,52.31,81367.98,211.2,-0.00081,0.0,0.06706]
[1778113115359,52.31,81367.88,211.2,-0.00081,0.0,0.06707]
[1778113115954,52.31,81367.88,211.2,-0.00081,0.0,0.06707]
[1778113122297,52.31,81367.0,211.2,-0.00081,0.0,0.06722]
[1778113123009,52.31,81366.38,211.2,-0.00082,0.0,0.06733]
[1778113125312,52.31,81366.29,211.2,-0.00082,0.0,0.06734]
[1778113126577,52.31,81367.44,211.2,-0.00081,0.0,0.06715]
[1778113129314,52.31,81368.46,211.2,-0.00081,0.0,0.06698]
[1778113130020,52.31,81368.49,211.2,-0.00081,0.0,0.06697]
[1778113135860,52.31,81372.3,211.2,-0.0008,0.0,0.06634]
[1778113137647,52.31,81372.26,211.2,-0.0008,0.0,0.06635]
[1778113138212,52.31,81372.26,211.2,-0.0008,0.0,0.06635]
[1778113138375,52.31,81369.39,211.2,-0.00081,0.0,0.06682]
[1778113138862,52.31,81369.39,211.2,-0.00081,0.0,0.06682]
[1778113139561,52.31,81366.48,211.2,-0.00082,0.0,0.06731]
[1778113140039,52.31,81366.48,211.2,-0.00082,0.0,0.06731]
[1778113145930,52.31,81364.49,211.2,-0.00082,0.0,0.06764]
[1778113146946,52.31,81364.49,211.2,-0.00082,0.0,0.06764]
[1778113147637,52.31,81364.44,211.2,-0.00082,0.0,0.06765]
[1778113152979,52.31,81364.54,211.2,-0.00082,0.0,0.06763]
[1778113153791,52.31,81364.54,211.2,-0.00082,0.0,0.06763]
[1778113155014,52.31,81364.28,211.2,-0.00082,0.0,0.06768]
[1778113158894,52.31,81370.13,211.2,-0.00081,0.0,0.0667]
[1778113159048,52.31,81370.13,211.2,-0.00081,0.0,0.0667]
[1778113165136,52.31,81378.55,211.2,-0.00079,0.0,0.06532]
[1778113165849,52.31,81379.54,211.2,-0.00079,0.0,0.06515]
[1778113168222,52.31,81380.42,211.2,-0.00079,0.0,0.06501]
[1778113168828,52.31,81380.44,211.2,-0.00079,0.0,0.06501]
[1778113172934,52.31,81380.38,211.2,-0.00078,0.0,0.06425]
[1778113174216,52.31,81380.67,211.2,-0.00078,0.0,0.0642]
[1778113176777,52.31,81381.45,211.2,-0.00077,0.0,0.06408]
[1778113177379,52.31,81381.45,211.2,-0.00077,0.0,0.06408]
[1778113178160,52.31,81389.48,211.2,-0.00076,0.0,0.0628]
[1778113180054,52.31,81389.25,211.2,-0.00076,0.0,0.06284]
[1778113182278,52.31,81394.93,211.2,-0.00075,0.0,0.06195]
[1778113184228,52.31,81395.1,211.2,-0.00075,0.0,0.06192]
[1778113184447,52.31,81395.05,211.2,-0.00075,0.0,0.06193]
[1778113190247,52.31,81395.22,211.2,-0.00075,0.0,0.06191]
[1778113194203,52.31,81394.91,211.2,-0.00075,0.0,0.06195]
[1778113194882,52.31,81394.54,211.2,-0.00075,0.0,0.06201]
[1778113198950,52.31,81393.91,211.2,-0.00075,0.0,0.06211]
[1778113202431,52.31,81394.4,211.2,-0.00075,0.0,0.06203]
[1778113204707,52.31,81391.78,211.2,-0.00075,0.0,0.06244]
[1778113205058,52.31,81391.78,211.2,-0.00075,0.0,0.06244]
[1778113207367,52.31,81380.88,211.2,-0.00078,0.0,0.06417]
[1778113208110,52.31,81380.88,211.2,-0.00078,0.0,0.06417]
[1778113208374,52.31,81368.91,211.2,-0.0008,0.0,0.06612]
[1778113208894,52.31,81368.91,211.2,-0.0008,0.0,0.06612]
[1778113214797,52.31,81365.77,211.2,-0.00081,0.0,0.06664]
[1778113215299,52.31,81365.77,211.2,-0.00081,0.0,0.06664]
[1778113220458,52.31,81365.5,211.2,-0.00081,0.0,0.06668]
[1778113222556,52.31,81365.5,211.2,-0.00081,0.0,0.06668]
[1778113223035,52.31,81365.5,211.2,-0.00081,0.0,0.06668]
[1778113223650,52.31,81365.46,211.2,-0.00081,0.0,0.06669]
[1778113224039,52.31,81365.46,211.2,-0.00081,0.0,0.06669]
[1778113225425,52.31,81365.5,211.2,-0.00081,0.0,0.06668]
[1778113226004,52.31,81365.16,211.2,-0.00081,0.0,0.06674]
[1778113227125,52.31,81364.91,211.2,-0.00081,0.0,0.06678]
[1778113227808,52.31,81365.84,211.2,-0.00081,0.0,0.06662]
[1778113228255,52.31,81365.84,211.2,-0.00081,0.0,0.06662]
[1778113229400,52.31,81367.07,211.2,-0.00081,0.0,0.06642]
[1778113232894,52.31,81365.98,211.2,-0.0008,0.0,0.06582]
[1778113233429,52.31,81365.98,211.2,-0.0008,0.0,0.06582]
[1778113237702,52.31,81365.76,211.2,-0.0008,0.0,0.06585]
[1778113238705,52.31,81365.48,211.2,-0.0008,0.0,0.0659]
[1778113239591,52.31,81353.23,211.2,-0.00083,0.0,0.06794]
[1778113240598,52.31,81345.78,211.2,-0.00084,0.0,0.06921]
[1778113243269,52.31,81344.1,211.2,-0.00085,0.0,0.0695]
[1778113243869,52.31,81344.09,211.2,-0.00085,0.0,0.0695]
[1778113249653,52.31,81339.42,211.2,-0.00086,0.0,0.07031]
[1778113250087,52.31,81339.42,211.2,-0.00086,0.0,0.07031]
[1778113253610,52.31,81337.99,211.2,-0.00086,0.0,0.07056]
[1778113254119,52.31,81337.99,211.2,-0.00086,0.0,0.07056]
[1778113257600,52.31,81337.91,211.2,-0.00086,0.0,0.07058]
[1778113258050,52.31,81337.91,211.2,-0.00086,0.0,0.07058]
[1778113261397,52.31,81336.97,211.2,-0.00086,0.0,0.07074]
[1778113261730,52.31,81336.97,211.2,-0.00086,0.0,0.07074]
[1778113261789,52.31,81336.97,211.2,-0.00086,0.0,0.07074]
[1778113261878,52.31,81336.97,211.2,-0.00086,0.0,0.07074]
[1778113262527,52.31,81336.83,211.2,-0.00086,0.0,0.07077]
[1778113263064,52.31,81336.83,211.2,-0.00086,0.0,0.07077]
[1778113263761,52.31,81330.16,211.2,-0.00088,0.0,0.07195]
[1778113264812,52.31,81330.16,211.2,-0.00088,0.0,0.07195]
[1778113265502,52.31,81329.92,211.2,-0.00088,0.0,0.07199]
[1778113265589,52.31,81329.92,211.2,-0.00088,0.0,0.07199]
[1778113266025,52.31,81329.92,211.2,-0.00088,0.0,0.07199]
[1778113268017,52.31,81322.49,211.2,-0.0009,0.0,0.07332]
[1778113268756,52.31,81321.69,211.2,-0.0009,0.0,0.07347]
[1778113273831,52.31,81321.24,211.2,-0.0009,0.0,0.07355]
[1778113276994,52.31,81320.92,211.2,-0.0009,0.0,0.07361]
[1778113277636,52.31,81320.93,211.2,-0.0009,0.0,0.07361]
[1778113279733,52.31,81318.61,211.2,-0.00091,0.0,0.07403]
[1778113280448,52.31,81318.61,211.2,-0.00091,0.0,0.07403]
[1778113284501,52.31,81317.5,211.2,-0.00091,0.0,0.07423]
[1778113286423,52.31,81317.31,211.2,-0.00091,0.0,0.07427]
[1778113288259,52.31,81317.8,211.2,-0.00091,0.0,0.07418]
[1778113288748,52.31,81317.05,211.2,-0.00091,0.0,0.07432]
[1778113291796,52.31,81317.47,211.2,-0.00091,0.0,0.07424]
[1778113292129,52.31,81317.47,211.2,-0.00091,0.0,0.07424]
[1778113292379,52.31,81317.47,211.2,-0.00091,0.0,0.07424]
[1778113292461,52.31,81317.47,211.2,-0.00091,0.0,0.07424]
[1778113292474,52.31,81317.47,211.2,-0.00091,0.0,0.07424]
[1778113293123,52.31,81317.28,211.2,-0.0009,0.0,0.07341]
[1778113293218,52.31,81301.69,211.2,-0.00094,0.0,0.07629]
[1778113294796,52.31,81297.25,211.2,-0.00095,0.0,0.07713]
[1778113296164,52.31,81297.42,211.2,-0.00095,0.0,0.0771]
[1778113299415,52.31,81302.96,211.2,-0.00094,0.0,0.07605]
[1778113300025,52.31,81302.91,211.2,-0.00094,0.0,0.07606]
[1778113301024,52.31,81311.76,211.2,-0.00091,0.0,0.07442]
[1778113303249,52.31,81312.07,211.2,-0.00091,0.0,0.07436]
[1778113303739,52.31,81311.69,211.2,-0.00091,0.0,0.07443]
[1778113309850,52.31,81311.91,211.2,-0.00091,0.0,0.07439]
[1778113310428,52.31,81311.91,211.2,-0.00091,0.0,0.07439]
[1778113314860,52.31,81311.28,211.2,-0.00092,0.0,0.07451]
[1778113315460,52.31,81311.28,211.2,-0.00092,0.0,0.07451]
[1778113318615,52.31,81311.9,211.2,-0.00091,0.0,0.0744]
[1778113318972,52.31,81311.9,211.2,-0.00091,0.0,0.0744]
[1778113322019,52.31,81315.36,211.2,-0.00091,0.0,0.07376]
[1778113323306,52.31,81317.14,211.2,-0.0009,0.0,0.07344]
[1778113323766,52.31,81316.38,211.2,-0.0009,0.0,0.07358]
[1778113323851,52.31,81316.38,211.2,-0.0009,0.0,0.07358]
[1778113325431,52.31,81310.61,211.2,-0.00092,0.0,0.07463]
[1778113325925,52.31,81305.41,211.2,-0.00093,0.0,0.0756]
[1778113329213,52.31,81300.37,211.2,-0.00094,0.0,0.07654]
[1778113329890,52.31,81299.47,211.2,-0.00094,0.0,0.07671]
[1778113335158,52.31,81302.55,211.2,-0.00094,0.0,0.07613]
[1778113335824,52.31,81301.76,211.2,-0.00094,0.0,0.07628]
[1778113337029,52.31,81302.0,211.2,-0.00094,0.0,0.07623]
[1778113337755,52.31,81301.29,211.2,-0.00094,0.0,0.07637]
[1778113340774,52.31,81301.4,211.2,-0.00094,0.0,0.07635]
[1778113341300,52.31,81301.4,211.2,-0.00094,0.0,0.07635]
[1778113341305,52.31,81307.97,211.2,-0.00092,0.0,0.07512]
[1778113346340,52.31,81312.54,211.2,-0.00091,0.0,0.07428]
[1778113346736,52.31,81312.54,211.2,-0.00091,0.0,0.07428]
[1778113347463,52.31,81312.54,211.2,-0.00091,0.0,0.07428]
[1778113351375,52.31,81314.44,211.2,-0.0009,0.0,0.07307]
[1778113354498,52.31,81313.45,211.2,-0.0009,0.0,0.07325]
[1778113354995,52.31,81313.94,211.2,-0.0009,0.0,0.07316]
[1778113355764,52.31,81315.69,211.2,-0.00089,0.0,0.07285]
[1778113356194,52.31,81315.69,211.2,-0.00089,0.0,0.07285]
[1778113357905,52.31,81314.4,211.2,-0.0009,0.0,0.07308]
[1778113359037,52.31,81314.17,211.2,-0.0009,0.0,0.07312]
[1778113364467,52.31,81316.42,211.2,-0.00089,0.0,0.07271]
[1778113364680,52.31,81316.42,211.2,-0.00089,0.0,0.07271]
[1778113365215,52.31,81316.42,211.2,-0.00089,0.0,0.07271]
[1778113368176,52.31,81315.48,211.2,-0.00089,0.0,0.07288]
[1778113368269,52.31,81315.48,211.2,-0.00089,0.0,0.07288]
[1778113368659,52.31,81320.96,211.2,-0.00088,0.0,0.0719]
[1778113369506,52.31,81328.68,211.2,-0.00086,0.0,0.07053]
[1778113370406,52.31,81328.68,211.2,-0.00086,0.0,0.07053]
[1778113370885,52.31,81330.93,211.2,-0.00086,0.0,0.07014]
[1778113371461,52.31,81330.93,211.2,-0.00086,0.0,0.07014]
[1778113371851,52.31,81334.22,211.2,-0.00085,0.0,0.06957]
[1778113372171,52.31,81334.22,211.2,-0.00085,0.0,0.06957]
[1778113372939,52.31,81337.31,211.2,-0.00084,0.0,0.06904]
[1778113373633,52.31,81340.31,211.2,-0.00084,0.0,0.06852]
[1778113374128,52.31,81340.31,211.2,-0.00084,0.0,0.06852]
[1778113374797,52.31,81339.72,211.2,-0.00084,0.0,0.06862]
[1778113378512,52.31,81328.7,211.2,-0.00086,0.0,0.07053]
[1778113379774,52.31,81328.43,211.2,-0.00086,0.0,0.07058]
[1778113380331,52.31,81328.43,211.2,-0.00086,0.0,0.07058]
[1778113380945,52.31,81326.74,211.2,-0.00087,0.0,0.07088]
[1778113382787,52.31,81326.35,211.2,-0.00087,0.0,0.07094]
[1778113383386,52.31,81326.35,211.2,-0.00087,0.0,0.07094]
[1778113385794,52.31,81325.97,211.2,-0.00087,0.0,0.07101]
[1778113386843,52.31,81325.68,211.2,-0.00087,0.0,0.07106]
[1778113388125,52.31,81307.9,211.2,-0.00091,0.0,0.07426]
[1778113388812,52.31,81307.9,211.2,-0.00091,0.0,0.07426]
[1778113389563,52.31,81307.9,211.2,-0.00091,0.0,0.07426]
[1778113392761,52.31,81300.65,211.2,-0.00093,0.0,0.07561]
[1778113399947,52.31,81297.6,211.2,-0.00094,0.0,0.07618]
[1778113400548,52.31,81297.6,211.2,-0.00094,0.0,0.07618]
[1778113404028,52.31,81295.24,211.2,-0.00094,0.0,0.07662]
[1778113404677,52.31,81295.37,211.2,-0.00094,0.0,0.0766]
[1778113406487,52.31,81300.84,211.2,-0.00093,0.0,0.07557]
[1778113406954,52.31,81302.05,211.2,-0.00093,0.0,0.07535]
[1778113409948,52.31,81302.82,211.2,-0.00093,0.0,0.0752]
[1778113410577,52.31,81302.82,211.2,-0.00093,0.0,0.0752]
[1778113411062,52.31,81303.26,211.2,-0.00092,0.0,0.07512]
[1778113411745,52.31,81303.26,211.2,-0.00091,0.0,0.07425]
[1778113413499,52.31,81303.23,211.2,-0.00091,0.0,0.07425]
[1778113414068,52.31,81303.23,211.2,-0.00091,0.0,0.07425]
[1778113419862,52.31,81298.29,211.2,-0.00093,0.0,0.07517]
[1778113422637,52.31,81298.13,211.2,-0.00093,0.0,0.0752]
[1778113423087,52.31,81298.13,211.2,-0.00093,0.0,0.0752]
[1778113423654,52.31,81292.33,211.2,-0.00094,0.0,0.07628]
[1778113424170,52.31,81292.33,211.2,-0.00094,0.0,0.07628]
[1778113426588,52.31,81290.65,211.2,-0.00095,0.0,0.0766]
[1778113427135,52.31,81290.97,211.2,-0.00094,0.0,0.07654]
[1778113427748,52.31,81290.86,211.2,-0.00095,0.0,0.07656]
[1778113428833,52.31,81290.86,211.2,-0.00095,0.0,0.07656]
[1778113429957,52.31,81290.86,211.2,-0.00095,0.0,0.07656]
[1778113430684,52.31,81289.1,211.2,-0.00095,0.0,0.07689]
[1778113431172,52.31,81289.1,211.2,-0.00095,0.0,0.07689]
[1778113431746,52.31,81289.12,211.2,-0.00095,0.0,0.07689]
[1778113435559,52.31,81289.1,211.2,-0.00095,0.0,0.07689]
[1778113436036,52.31,81288.92,211.2,-0.00095,0.0,0.07693]
[1778113441339,52.31,81284.67,211.2,-0.00096,0.0,0.07774]
[1778113442609,52.31,81282.59,211.2,-0.00097,0.0,0.07814]
[1778113443151,52.31,81282.42,211.2,-0.00097,0.0,0.07817]
[1778113444361,52.31,81283.76,211.2,-0.00096,0.0,0.07791]
[1778113451080,52.31,81285.76,211.2,-0.00096,0.0,0.07753]
[1778113453676,52.31,81287.23,211.2,-0.00095,0.0,0.07725]
[1778113454384,52.31,81287.23,211.2,-0.00095,0.0,0.07725]
[1778113454881,52.31,81288.81,211.2,-0.00095,0.0,0.07695]
[1778113455241,52.31,81288.81,211.2,-0.00095,0.0,0.07695]
[1778113456419,52.31,81289.31,211.2,-0.00095,0.0,0.07685]
[1778113457399,52.31,81289.65,211.2,-0.00095,0.0,0.07679]
[1778113457927,52.31,81289.46,211.2,-0.00095,0.0,0.07682]
[1778113458486,52.31,81289.46,211.2,-0.00095,0.0,0.07682]
[1778113459047,52.31,81288.01,211.2,-0.00095,0.0,0.0771]
[1778113460976,52.31,81286.68,211.2,-0.00096,0.0,0.07735]
[1778113461387,52.31,81286.68,211.2,-0.00096,0.0,0.07735]
[1778113462331,52.31,81286.54,211.2,-0.00096,0.0,0.07738]
[1778113463775,52.31,81286.47,211.2,-0.00096,0.0,0.07739]
[1778113464847,52.31,81286.5,211.2,-0.00096,0.0,0.07739]
[1778113465750,52.31,81286.5,211.2,-0.00096,0.0,0.07739]
[1778113465873,52.31,81286.5,211.2,-0.00096,0.0,0.07739]
[1778113466365,52.31,81286.5,211.2,-0.00096,0.0,0.07739]
[1778113466406,52.31,81280.34,211.2,-0.00097,0.0,0.07857]
[1778113467190,52.31,81280.34,211.2,-0.00097,0.0,0.07857]
[1778113467726,52.31,81277.21,211.2,-0.00098,0.0,0.07918]
[1778113468308,52.31,81277.21,211.2,-0.00098,0.0,0.07918]
[1778113474113,52.31,81276.13,211.2,-0.00097,0.0,0.07848]
[1778113474732,52.31,81275.79,211.2,-0.00097,0.0,0.07854]
[1778113478275,52.31,81267.33,211.2,-0.001,0.0,0.08019]
[1778113478952,52.31,81267.33,211.2,-0.001,0.0,0.08019]
[1778113479872,52.31,81267.57,211.2,-0.001,0.0,0.08015]
[1778113483037,52.31,81267.41,211.2,-0.001,0.0,0.08018]
[1778113483729,52.31,81267.44,211.2,-0.001,0.0,0.08017]
[1778113484383,52.31,81267.44,211.2,-0.001,0.0,0.08017]
[1778113485703,52.31,81267.44,211.2,-0.001,0.0,0.08017]
[1778113488154,52.31,81267.67,211.2,-0.00099,0.0,0.08013]
[1778113488659,52.31,81267.67,211.2,-0.00099,0.0,0.08013]
[1778113491981,52.31,81266.68,211.2,-0.001,0.0,0.08032]
[1778113492691,52.31,81266.68,211.2,-0.001,0.0,0.08032]
[1778113494188,52.31,81266.29,211.2,-0.001,0.0,0.0804]
[1778113494755,52.31,81265.56,211.2,-0.001,0.0,0.08054]
[1778113495987,52.31,81265.21,211.2,-0.001,0.0,0.08061]
[1778113496675,52.31,81265.21,211.2,-0.001,0.0,0.08061]
[1778113497165,52.31,81265.4,211.2,-0.001,0.0,0.08058]
[1778113497773,52.31,81265.87,211.2,-0.001,0.0,0.08048]
[1778113498121,52.31,81265.87,211.2,-0.001,0.0,0.08048]
[1778113498184,52.31,81265.87,211.2,-0.001,0.0,0.08048]
[1778113498417,52.31,81273.2,211.2,-0.00098,0.0,0.07904]
[1778113499538,52.31,81273.2,211.2,-0.00098,0.0,0.07904]
[1778113499571,52.31,81283.24,211.2,-0.00095,0.0,0.07711]
[1778113500163,52.31,81283.24,211.2,-0.00095,0.0,0.07711]
[1778113502727,52.31,81280.02,211.2,-0.00096,0.0,0.07773]
[1778113503165,52.31,81280.02,211.2,-0.00096,0.0,0.07773]
[1778113504282,52.31,81280.14,211.2,-0.00096,0.0,0.0777]
[1778113504810,52.31,81276.34,211.2,-0.00097,0.0,0.07843]
[1778113507305,52.31,81268.52,211.2,-0.00099,0.0,0.07996]
[1778113507717,52.31,81268.52,211.2,-0.00099,0.0,0.07996]
[1778113508897,52.31,81268.11,211.2,-0.00099,0.0,0.08004]
[1778113508954,52.31,81268.11,211.2,-0.00099,0.0,0.08004]
[1778113509294,52.31,81268.11,211.2,-0.00099,0.0,0.08004]
[1778113511935,52.31,81266.54,211.2,-0.001,0.0,0.08035]
[1778113512635,52.31,81266.54,211.2,-0.001,0.0,0.08035]
[1778113513082,52.31,81266.48,211.2,-0.001,0.0,0.08036]
[1778113513711,52.31,81266.48,211.2,-0.001,0.0,0.08036]
[1778113514139,52.31,81265.52,211.2,-0.001,0.0,0.08055]
[1778113517654,52.31,81265.77,211.2,-0.001,0.0,0.0805]
[1778113518295,52.31,81266.65,211.2,-0.001,0.0,0.08033]
[1778113519379,52.31,81267.95,211.2,-0.00099,0.0,0.08007]
[1778113519932,52.31,81268.45,211.2,-0.00099,0.0,0.07997]
[1778113520513,52.31,81268.45,211.2,-0.00099,0.0,0.07997]
[1778113521020,52.31,81268.52,211.2,-0.00099,0.0,0.07996]
[1778113525306,52.31,81268.11,211.2,-0.00099,0.0,0.08004]
[1778113525798,52.31,81268.32,211.2,-0.00099,0.0,0.08]
[1778113530310,52.31,81267.34,211.2,-0.001,0.0,0.08019]
[1778113530849,52.31,81267.76,211.2,-0.00099,0.0,0.08011]
[1778113533395,52.31,81268.23,211.2,-0.00098,0.0,0.0791]
[1778113533866,52.31,81268.43,211.2,-0.00098,0.0,0.07906]
[1778113540712,52.31,81264.53,211.2,-0.00099,0.0,0.07982]
[1778113541938,52.31,81263.37,211.2,-0.001,0.0,0.08005]
[1778113542726,52.31,81263.37,211.2,-0.001,0.0,0.08005]
[1778113544521,52.31,81261.69,211.2,-0.001,0.0,0.08038]
[1778113544899,52.31,81262.09,211.2,-0.001,0.0,0.0803]
[1778113546008,52.31,81262.07,211.2,-0.001,0.0,0.08031]
[1778113546073,52.31,81262.07,211.2,-0.001,0.0,0.08031]
[1778113548773,52.31,81252.27,211.2,-0.00103,0.0,0.08226]
[1778113549883,52.31,81252.27,211.2,-0.00103,0.0,0.08226]
[1778113550647,52.31,81252.27,211.2,-0.00103,0.0,0.08226]
[1778113552801,52.31,81244.3,211.2,-0.00105,0.0,0.08389]
[1778113554326,52.31,81244.3,211.2,-0.00105,0.0,0.08389]
[1778113554900,52.31,81242.04,211.2,-0.00105,0.0,0.08435]
[1778113556088,52.31,81244.72,211.2,-0.00105,0.0,0.0838]
[1778113556872,52.31,81246.94,211.2,-0.00104,0.0,0.08335]
[1778113560237,52.31,81244.62,211.2,-0.00105,0.0,0.08382]
[1778113560831,52.31,81246.58,211.2,-0.00104,0.0,0.08342]
[1778113562710,52.31,81245.69,211.2,-0.00104,0.0,0.0836]
[1778113563470,52.31,81245.84,211.2,-0.00104,0.0,0.08357]
[1778113564137,52.31,81245.06,211.2,-0.00105,0.0,0.08373]
[1778113567321,52.31,81244.11,211.2,-0.00105,0.0,0.08393]
[1778113568694,52.31,81244.07,211.2,-0.00105,0.0,0.08393]
[1778113569193,52.31,81244.07,211.2,-0.00105,0.0,0.08393]
[1778113570927,52.31,81261.89,211.2,-0.001,0.0,0.08034]
[1778113572560,52.31,81261.89,211.2,-0.001,0.0,0.08034]
[1778113573080,52.31,81262.71,211.2,-0.001,0.0,0.08018]
[1778113574274,52.31,81262.31,211.2,-0.001,0.0,0.08026]
[1778113575403,52.31,81262.46,211.2,-0.001,0.0,0.08023]
[1778113578410,52.31,81261.93,211.2,-0.001,0.0,0.08033]
[1778113579075,52.31,81261.57,211.2,-0.001,0.0,0.0804]
[1778113580951,52.31,81259.52,211.2,-0.00101,0.0,0.08081]
[1778113580998,52.31,81247.33,211.2,-0.00104,0.0,0.08327]
[1778113586033,52.31,81244.22,211.2,-0.00105,0.0,0.0839]
[1778113590061,52.31,81258.26,211.2,-0.00101,0.0,0.08106]
[1778113591068,52.31,81262.51,211.2,-0.00099,0.0,0.07929]
[1778113596103,52.31,81266.02,211.2,-0.00098,0.0,0.07861]
[1778113601138,52.31,81272.78,211.2,-0.00096,0.0,0.07731]
[1778113605166,52.31,81263.47,211.2,-0.00098,0.0,0.07911]
[1778113610201,52.31,81261.34,211.2,-0.00099,0.0,0.07952]
[1778113615236,52.31,81265.84,211.2,-0.00098,0.0,0.07864]
[1778113620271,52.31,81263.81,211.2,-0.00098,0.0,0.07904]
[1778113625306,52.31,81265.18,211.2,-0.00098,0.0,0.07877]
[1778113626876,52.31,81265.19,211.2,-0.00098,0.0,0.07877]
[1778113627047,52.31,81265.19,211.2,-0.00098,0.0,0.07877]
[1778113628170,52.31,81265.19,211.2,-0.00098,0.0,0.07877]
[1778113633723,52.31,81265.93,211.2,-0.00098,0.0,0.07863]
[1778113634282,52.31,81265.06,211.2,-0.00098,0.0,0.0788]
[1778113635498,52.31,81262.32,211.2,-0.00099,0.0,0.07933]
[1778113636014,52.31,81261.29,211.2,-0.00099,0.0,0.07953]
[1778113637920,52.31,81261.95,211.2,-0.00099,0.0,0.0794]
[1778113638528,52.31,81261.95,211.2,-0.00099,0.0,0.0794]
[1778113639656,52.31,81262.76,211.2,-0.00099,0.0,0.07924]
[1778113640864,52.31,81262.79,211.2,-0.00099,0.0,0.07924]
[1778113643680,52.31,81262.96,211.2,-0.00098,0.0,0.07921]
[1778113644320,52.31,81262.99,211.2,-0.00098,0.0,0.0792]
[1778113646902,52.31,81263.12,211.2,-0.00098,0.0,0.07917]
[1778113647518,52.31,81263.12,211.2,-0.00098,0.0,0.07917]
[1778113648035,52.31,81259.98,211.2,-0.00099,0.0,0.07979]
[1778113648792,52.31,81259.98,211.2,-0.00099,0.0,0.07979]
[1778113653994,52.31,81261.79,211.2,-0.00098,0.0,0.07851]
[1778113654666,52.31,81261.79,211.2,-0.00098,0.0,0.07851]
[1778113661903,52.31,81262.11,211.2,-0.00098,0.0,0.07845]
[1778113663075,52.31,81262.42,211.2,-0.00097,0.0,0.07839]
[1778113666152,52.31,81263.74,211.2,-0.00097,0.0,0.07814]
[1778113666780,52.31,81263.74,211.2,-0.00097,0.0,0.07814]
[1778113673060,52.31,81257.48,211.2,-0.00099,0.0,0.07936]
[1778113674311,52.31,81257.55,211.2,-0.00099,0.0,0.07934]
[1778113676751,52.31,81262.69,211.2,-0.00097,0.0,0.07834]
[1778113678346,52.31,81263.52,211.2,-0.00097,0.0,0.07818]
[1778113679932,52.31,81264.09,211.2,-0.00097,0.0,0.07807]
[1778113680731,52.31,81264.09,211.2,-0.00097,0.0,0.07807]
[1778113682653,52.31,81264.53,211.2,-0.00097,0.0,0.07798]
[1778113683168,52.31,81264.67,211.2,-0.00097,0.0,0.07796]
[1778113684178,52.31,81264.61,211.2,-0.00097,0.0,0.07797]
[1778113684823,52.31,81264.61,211.2,-0.00097,0.0,0.07797]
[1778113687081,52.31,81263.74,211.2,-0.00097,0.0,0.07814]
[1778113687812,52.31,81263.74,211.2,-0.00097,0.0,0.07814]
[1778113689323,52.31,81263.58,211.2,-0.00097,0.0,0.07817]
[1778113689625,52.31,81263.58,211.2,-0.00097,0.0,0.07817]
[1778113691769,52.31,81272.28,211.2,-0.00095,0.0,0.0765]
[1778113696804,52.31,81275.58,211.2,-0.00094,0.0,0.07588]
[1778113697099,52.31,81275.58,211.2,-0.00094,0.0,0.07588]
[1778113697111,52.31,81275.58,211.2,-0.00094,0.0,0.07588]
[1778113697811,52.31,81282.53,211.2,-0.00092,0.0,0.07458]
[1778113698410,52.31,81282.53,211.2,-0.00092,0.0,0.07458]
[1778113700150,52.31,81281.67,211.2,-0.00093,0.0,0.07474]
[1778113700866,52.31,81281.67,211.2,-0.00093,0.0,0.07474]
[1778113701499,52.31,81280.01,211.2,-0.00093,0.0,0.07505]
[1778113702101,52.31,81278.05,211.2,-0.00093,0.0,0.07542]
[1778113702816,52.31,81278.05,211.2,-0.00093,0.0,0.07542]
[1778113710995,52.31,81274.25,211.2,-0.00094,0.0,0.07613]
[1778113711750,52.31,81274.25,211.2,-0.00094,0.0,0.07613]
[1778113715867,52.31,81273.57,211.2,-0.00094,0.0,0.07537]
[1778113716477,52.31,81274.43,211.2,-0.00093,0.0,0.07521]
[1778113719727,52.31,81274.45,211.2,-0.00093,0.0,0.0752]
[1778113721770,52.31,81276.18,211.2,-0.00093,0.0,0.07488]
[1778113724547,52.31,81275.93,211.2,-0.00093,0.0,0.07493]
[1778113725037,52.31,81275.93,211.2,-0.00093,0.0,0.07493]
[1778113728292,52.31,81276.07,211.2,-0.00093,0.0,0.0749]
[1778113729173,52.31,81276.07,211.2,-0.00093,0.0,0.0749]
[1778113729843,52.31,81276.07,211.2,-0.00093,0.0,0.0749]
[1778113730294,52.31,81276.07,211.2,-0.00093,0.0,0.0749]
[1778113730894,52.31,81276.07,211.2,-0.00093,0.0,0.0749]
[1778113731467,52.31,81276.02,211.2,-0.00093,0.0,0.07491]
[1778113733195,52.31,81277.01,211.2,-0.00093,0.0,0.07473]
[1778113734234,52.31,81276.77,211.2,-0.00093,0.0,0.07477]
[1778113735837,52.31,81276.79,211.2,-0.00093,0.0,0.07477]
[1778113736373,52.31,81276.97,211.2,-0.00093,0.0,0.07473]
[1778113736982,52.31,81276.86,211.2,-0.00093,0.0,0.07475]
[1778113737734,52.31,81276.86,211.2,-0.00093,0.0,0.07475]
[1778113738295,52.31,81276.4,211.2,-0.00093,0.0,0.07484]
[1778113739415,52.31,81276.48,211.2,-0.00093,0.0,0.07482]
[1778113739969,52.31,81276.65,211.2,-0.00093,0.0,0.07479]
[1778113740110,52.31,81276.65,211.2,-0.00093,0.0,0.07479]
[1778113741112,52.31,81265.49,211.2,-0.00096,0.0,0.07689]
[1778113747351,52.31,81262.46,211.2,-0.00096,0.0,0.07747]
[1778113748204,52.31,81262.54,211.2,-0.00096,0.0,0.07746]
[1778113753125,52.31,81261.73,211.2,-0.00097,0.0,0.07761]
[1778113753736,52.31,81261.73,211.2,-0.00097,0.0,0.07761]
[1778113755997,52.31,81257.09,211.2,-0.00098,0.0,0.07851]
[1778113756723,52.31,81257.09,211.2,-0.00098,0.0,0.07851]
[1778113757349,52.31,81257.09,211.2,-0.00098,0.0,0.07851]
[1778113757827,52.31,81257.09,211.2,-0.00098,0.0,0.07851]
[1778113757958,52.31,81257.09,211.2,-0.00098,0.0,0.07851]
[1778113758118,52.31,81257.09,211.2,-0.00098,0.0,0.07851]
[1778113759159,52.31,81252.52,211.2,-0.00099,0.0,0.0794]
[1778113759802,52.31,81252.52,211.2,-0.00099,0.0,0.0794]
[1778113759892,52.31,81240.07,211.2,-0.00102,0.0,0.08188]
[1778113765776,52.31,81238.43,211.2,-0.00103,0.0,0.08221]
[1778113767144,52.31,81238.73,211.2,-0.00103,0.0,0.08215]
[1778113770930,52.31,81237.79,211.2,-0.00103,0.0,0.08234]
[1778113772771,52.31,81232.07,211.2,-0.00103,0.0,0.08255]
[1778113778371,52.31,81236.52,211.2,-0.00102,0.0,0.08165]
[1778113781807,52.31,81238.21,211.2,-0.00102,0.0,0.08131]
[1778113782539,52.31,81236.93,211.2,-0.00102,0.0,0.08157]
[1778113783180,52.31,81235.61,211.2,-0.00102,0.0,0.08183]
[1778113784395,52.31,81234.47,211.2,-0.00103,0.0,0.08206]
[1778113785527,52.31,81232.23,211.2,-0.00103,0.0,0.08252]
[1778113785673,52.31,81232.23,211.2,-0.00103,0.0,0.08252]
[1778113789740,52.31,81230.22,211.2,-0.00104,0.0,0.08293]
[1778113790415,52.31,81230.22,211.2,-0.00104,0.0,0.08293]
[1778113793205,52.31,81229.9,211.2,-0.00104,0.0,0.08299]
[1778113794451,52.31,81229.77,211.2,-0.00104,0.0,0.08302]
[1778113795550,52.31,81229.77,211.2,-0.00104,0.0,0.08302]
[1778113795653,52.31,81229.77,211.2,-0.00104,0.0,0.08302]
[1778113797504,52.31,81227.1,211.2,-0.00105,0.0,0.08357]
[1778113797908,52.31,81227.1,211.2,-0.00105,0.0,0.08357]
[1778113798902,52.31,81226.11,211.2,-0.00105,0.0,0.08377]
[1778113800081,52.31,81225.24,211.2,-0.00105,0.0,0.08395]
[1778113803548,52.31,81212.74,211.2,-0.00109,0.0,0.08657]
[1778113804684,52.31,81212.74,211.2,-0.00109,0.0,0.08657]
[1778113805750,52.31,81211.21,211.2,-0.00109,0.0,0.08689]
[1778113806569,52.31,81202.26,211.2,-0.00112,0.0,0.08882]
[1778113807576,52.31,81188.9,211.2,-0.00116,0.0,0.09176]
[1778113808702,52.31,81188.9,211.2,-0.00116,0.0,0.09176]
[1778113809094,52.31,81185.83,211.2,-0.00117,0.0,0.09245]
[1778113810597,52.31,81174.52,211.2,-0.00121,0.0,0.09503]
[1778113814629,52.31,81186.63,211.2,-0.00117,0.0,0.09227]
[1778113817170,52.31,81187.5,211.2,-0.00117,0.0,0.09208]
[1778113817410,52.31,81187.5,211.2,-0.00117,0.0,0.09208]
[1778113818547,52.31,81187.97,211.2,-0.00116,0.0,0.09197]
[1778113818943,52.31,81187.97,211.2,-0.00116,0.0,0.09197]
[1778113823589,52.31,81196.19,211.2,-0.00114,0.0,0.09015]
[1778113823777,52.31,81196.19,211.2,-0.00114,0.0,0.09015]
[1778113826284,52.31,81204.16,211.2,-0.00112,0.0,0.08841]
[1778113826824,52.31,81204.16,211.2,-0.00112,0.0,0.08841]
[1778113827008,52.31,81204.16,211.2,-0.00112,0.0,0.08841]
[1778113827017,52.31,81204.16,211.2,-0.00112,0.0,0.08841]
[1778113827466,52.31,81204.31,211.2,-0.00111,0.0,0.08837]
[1778113828001,52.31,81204.31,211.2,-0.00111,0.0,0.08837]
[1778113828617,52.31,81206.39,211.2,-0.00111,0.0,0.08792]
[1778113829857,52.31,81208.42,211.2,-0.0011,0.0,0.08749]
[1778113832757,52.31,81212.15,211.2,-0.00108,0.0,0.0857]
[1778113833866,52.31,81212.15,211.2,-0.00108,0.0,0.0857]
[1778113834924,52.31,81215.75,211.2,-0.00107,0.0,0.08494]
[1778113840873,52.31,81216.55,211.2,-0.00107,0.0,0.08478]
[1778113841071,52.31,81216.55,211.2,-0.00107,0.0,0.08478]
[1778113846854,52.31,81221.86,211.2,-0.00105,0.0,0.08368]
[1778113848677,52.31,81220.88,211.2,-0.00105,0.0,0.08388]
[1778113849054,52.31,81220.88,211.2,-0.00105,0.0,0.08388]
[1778113849845,52.31,81221.11,211.2,-0.00105,0.0,0.08383]
[1778113849875,52.31,81229.48,211.2,-0.00103,0.0,0.08212]
[1778113850655,52.31,81229.48,211.2,-0.00103,0.0,0.08212]
[1778113851979,52.31,81230.28,211.2,-0.00103,0.0,0.08196]
[1778113852126,52.31,81231.46,211.2,-0.00102,0.0,0.08172]
[1778113853782,52.31,81234.99,211.2,-0.00101,0.0,0.08101]
[1778113854470,52.31,81234.99,211.2,-0.00101,0.0,0.08101]
[1778113859339,52.31,81236.32,211.2,-0.00101,0.0,0.08074]
[1778113859727,52.31,81236.32,211.2,-0.00101,0.0,0.08074]
[1778113861708,52.31,81237.72,211.2,-0.00101,0.0,0.08046]
[1778113862291,52.31,81236.82,211.2,-0.00101,0.0,0.08064]
[1778113868009,52.31,81240.46,211.2,-0.001,0.0,0.07992]
[1778113873041,52.31,81236.81,211.2,-0.00101,0.0,0.08064]
[1778113873600,52.31,81236.81,211.2,-0.00101,0.0,0.08064]
[1778113873611,52.31,81236.81,211.2,-0.00101,0.0,0.08064]
[1778113875055,52.31,81230.14,211.2,-0.00103,0.0,0.08198]
[1778113876450,52.31,81230.36,211.2,-0.00103,0.0,0.08194]
[1778113876733,52.31,81230.36,211.2,-0.00103,0.0,0.08194]
[1778113876900,52.31,81230.36,211.2,-0.00103,0.0,0.08194]
[1778113877277,52.31,81232.9,211.2,-0.00102,0.0,0.08143]
[1778113879083,52.31,81216.83,211.2,-0.00107,0.0,0.08472]
[1778113882615,52.31,81216.92,211.2,-0.00107,0.0,0.0847]
[1778113883129,52.31,81222.89,211.2,-0.00105,0.0,0.08346]
[1778113885855,52.31,81224.92,211.2,-0.00104,0.0,0.08305]
[1778113886417,52.31,81226.5,211.2,-0.00104,0.0,0.08272]
[1778113890362,52.31,81227.93,211.2,-0.00103,0.0,0.08243]
[1778113891567,52.31,81227.97,211.2,-0.00103,0.0,0.08242]
[1778113891670,52.31,81227.97,211.2,-0.00103,0.0,0.08242]
[1778113893021,52.31,81227.93,211.2,-0.00102,0.0,0.08148]
[1778113893122,52.31,81220.18,211.2,-0.00104,0.0,0.08305]
[1778113896412,52.31,81215.12,211.2,-0.00106,0.0,0.0841]
[1778113896991,52.31,81215.12,211.2,-0.00106,0.0,0.0841]
[1778113898307,52.31,81216.04,211.2,-0.00106,0.0,0.08391]
[1778113898804,52.31,81216.04,211.2,-0.00106,0.0,0.08391]
[1778113904258,52.31,81215.95,211.2,-0.00106,0.0,0.08392]
[1778113905762,52.31,81215.95,211.2,-0.00106,0.0,0.08392]
[1778113906350,52.31,81215.95,211.2,-0.00106,0.0,0.08392]
[1778113910588,52.31,81221.17,211.2,-0.00104,0.0,0.08285]
[1778113911083,52.31,81221.17,211.2,-0.00104,0.0,0.08285]
[1778113912624,52.31,81227.11,211.2,-0.00102,0.0,0.08164]
[1778113913186,52.31,81227.19,211.2,-0.00102,0.0,0.08163]
[1778113913854,52.31,81227.19,211.2,-0.00102,0.0,0.08163]
[1778113914391,52.31,81227.19,211.2,-0.00102,0.0,0.08163]
[1778113917280,52.31,81227.05,211.2,-0.00102,0.0,0.08166]
[1778113918272,52.31,81227.29,211.2,-0.00102,0.0,0.08161]
[1778113920593,52.31,81227.81,211.2,-0.00102,0.0,0.0815]
[1778113920976,52.31,81227.81,211.2,-0.00102,0.0,0.0815]
[1778113923391,52.31,81219.82,211.2,-0.00104,0.0,0.08313]
[1778113924644,52.31,81219.82,211.2,-0.00104,0.0,0.08313]
[1778113925231,52.31,81219.19,211.2,-0.00105,0.0,0.08326]
[1778113925852,52.31,81219.19,211.2,-0.00105,0.0,0.08326]
[1778113927001,52.31,81218.63,211.2,-0.00105,0.0,0.08337]
[1778113928896,52.31,81219.33,211.2,-0.00105,0.0,0.08323]
[1778113929608,52.31,81219.03,211.2,-0.00105,0.0,0.08329]
[1778113933601,52.31,81218.65,211.2,-0.00105,0.0,0.08337]
[1778113934105,52.31,81218.65,211.2,-0.00105,0.0,0.08337]
[1778113937684,52.31,81218.77,211.2,-0.00105,0.0,0.08334]
[1778113938094,52.31,81218.77,211.2,-0.00105,0.0,0.08334]
[1778113938688,52.31,81218.76,211.2,-0.00105,0.0,0.08334]
[1778113939259,52.31,81219.19,211.2,-0.00105,0.0,0.08326]
[1778113940942,52.31,81219.49,211.2,-0.00105,0.0,0.08319]
[1778113941766,52.31,81219.45,211.2,-0.00105,0.0,0.0832]
[1778113942525,52.31,81212.94,211.2,-0.00106,0.0,0.08455]
[1778113943532,52.31,81204.24,211.2,-0.00109,0.0,0.08638]
[1778113947325,52.31,81198.68,211.2,-0.00111,0.0,0.08757]
[1778113947870,52.31,81198.68,211.2,-0.00111,0.0,0.08757]
[1778113950195,52.31,81197.93,211.2,-0.00111,0.0,0.08773]
[1778113950853,52.31,81197.93,211.2,-0.00111,0.0,0.08773]
[1778113952140,52.31,81197.94,211.2,-0.00111,0.0,0.08773]
[1778113952764,52.31,81197.47,211.2,-0.0011,0.0,0.08682]
[1778113953934,52.31,81194.32,211.2,-0.00111,0.0,0.0875]
[1778113954521,52.31,81190.94,211.2,-0.00112,0.0,0.08823]
[1778113956853,52.31,81188.25,211.2,-0.00112,0.0,0.08881]
[1778113957215,52.31,81187.78,211.2,-0.00113,0.0,0.08891]
[1778113957986,52.31,81187.78,211.2,-0.00113,0.0,0.08891]
[1778113958756,52.31,81183.11,211.2,-0.00114,0.0,0.08994]
[1778113963611,52.31,81177.01,211.2,-0.00116,0.0,0.09129]
[1778113964020,52.31,81177.01,211.2,-0.00116,0.0,0.09129]
[1778113964322,52.31,81177.05,211.2,-0.00116,0.0,0.09128]
[1778113964986,52.31,81177.05,211.2,-0.00116,0.0,0.09128]
[1778113965875,52.31,81179.06,211.2,-0.00115,0.0,0.09083]
[1778113966035,52.31,81172.12,211.2,-0.00117,0.0,0.09239]
[1778113967180,52.31,81172.12,211.2,-0.00117,0.0,0.09239]
[1778113968818,52.31,81165.96,211.2,-0.00119,0.0,0.09379]
[1778113968906,52.31,81165.96,211.2,-0.00119,0.0,0.09379]
[1778113969714,52.31,81153.43,211.2,-0.00124,0.0,0.0967]
[1778113970721,52.31,81161.71,211.2,-0.00121,0.0,0.09477]
[1778113971728,52.31,81169.1,211.2,-0.00118,0.0,0.09307]
[1778113972787,52.31,81169.1,211.2,-0.00118,0.0,0.09307]
[1778113972820,52.31,81169.1,211.2,-0.00118,0.0,0.09307]
[1778113973949,52.31,81165.85,211.2,-0.00119,0.0,0.09381]
[1778113974533,52.31,81165.19,211.2,-0.0012,0.0,0.09397]
[1778113974984,52.31,81165.19,211.2,-0.0012,0.0,0.09397]
[1778113975869,52.31,81165.44,211.2,-0.0012,0.0,0.09391]
[1778113977138,52.31,81165.93,211.2,-0.00119,0.0,0.0938]
[1778113981997,52.31,81165.94,211.2,-0.00119,0.0,0.09379]
[1778113982642,52.31,81166.37,211.2,-0.00119,0.0,0.0937]
[1778113986629,52.31,81166.93,211.2,-0.00119,0.0,0.09357]
[1778113986638,52.31,81166.93,211.2,-0.00119,0.0,0.09357]
[1778113987207,52.31,81166.93,211.2,-0.00119,0.0,0.09357]
[1778113987850,52.31,81170.02,211.2,-0.00118,0.0,0.09286]
[1778113987951,52.31,81178.28,211.2,-0.00116,0.0,0.09101]
[1778113989454,52.31,81178.65,211.2,-0.00115,0.0,0.09093]
[1778113989484,52.31,81178.65,211.2,-0.00115,0.0,0.09093]
[1778113990861,52.31,81184.74,211.2,-0.00114,0.0,0.08958]
[1778113991948,52.31,81184.74,211.2,-0.00114,0.0,0.08958]
[1778113992674,52.31,81187.6,211.2,-0.00113,0.0,0.08895]
[1778113994889,52.31,81197.67,211.2,-0.0011,0.0,0.08678]
[1778113995386,52.31,81197.67,211.2,-0.0011,0.0,0.08678]
[1778113996016,52.31,81197.67,211.2,-0.0011,0.0,0.08678]
[1778113997109,52.31,81197.7,211.2,-0.0011,0.0,0.08677]
[1778113997713,52.31,81197.7,211.2,-0.0011,0.0,0.08677]
[1778114002945,52.31,81199.69,211.2,-0.00109,0.0,0.08635]
[1778114004507,52.31,81199.98,211.2,-0.00109,0.0,0.08629]
[1778114004974,52.31,81199.98,211.2,-0.00109,0.0,0.08629]
[1778114006285,52.31,81203.91,211.2,-0.00108,0.0,0.08546]
[1778114006750,52.31,81203.91,211.2,-0.00108,0.0,0.08546]
[1778114009770,52.31,81210.25,211.2,-0.00106,0.0,0.08413]
[1778114010915,52.31,81211.89,211.2,-0.00106,0.0,0.08379]
[1778114013126,52.31,81202.86,211.2,-0.00107,0.0,0.08469]
[1778114013781,52.31,81201.34,211.2,-0.00107,0.0,0.08501]
[1778114014808,52.31,81201.23,211.2,-0.00107,0.0,0.08503]
[1778114015044,52.31,81194.64,211.2,-0.00109,0.0,0.08642]
[1778114015432,52.31,81194.64,211.2,-0.00109,0.0,0.08642]
[1778114016323,52.31,81191.55,211.2,-0.0011,0.0,0.08708]
[1778114017087,52.31,81191.55,211.2,-0.0011,0.0,0.08708]
[1778114019079,52.31,81177.78,211.2,-0.00114,0.0,0.09008]
[1778114019512,52.31,81177.78,211.2,-0.00114,0.0,0.09008]
[1778114022720,52.31,81177.08,211.2,-0.00115,0.0,0.09023]
[1778114023913,52.31,81177.37,211.2,-0.00115,0.0,0.09017]
[1778114025099,52.31,81176.82,211.2,-0.00115,0.0,0.09029]
[1778114025766,52.31,81176.85,211.2,-0.00115,0.0,0.09029]
[1778114025783,52.31,81176.85,211.2,-0.00115,0.0,0.09029]
[1778114025805,52.31,81176.85,211.2,-0.00115,0.0,0.09029]
[1778114025818,52.31,81176.85,211.2,-0.00115,0.0,0.09029]
[1778114025839,52.31,81176.85,211.2,-0.00115,0.0,0.09029]
[1778114026129,52.31,81164.25,211.2,-0.00119,0.0,0.09311]
[1778114027097,52.31,81164.25,211.2,-0.00119,0.0,0.09311]
[1778114027135,52.31,81153.44,211.2,-0.00122,0.0,0.0956]
[1778114030810,52.31,81148.89,211.2,-0.00124,0.0,0.09667]
[1778114031469,52.31,81149.12,211.2,-0.00124,0.0,0.09662]
[1778114033968,52.31,81148.26,211.2,-0.00124,0.0,0.09682]
[1778114034665,52.31,81147.37,211.2,-0.00124,0.0,0.09703]
[1778114036358,52.31,81149.11,211.2,-0.00124,0.0,0.09662]
[1778114036761,52.31,81149.11,211.2,-0.00124,0.0,0.09662]
[1778114040226,52.31,81142.61,211.2,-0.00126,0.0,0.09816]
[1778114043026,52.31,81142.31,211.2,-0.00126,0.0,0.09823]
[1778114043569,52.31,81142.49,211.2,-0.00126,0.0,0.09819]
[1778114048207,52.31,81137.97,211.2,-0.00127,0.0,0.09927]
[1778114048830,52.31,81137.97,211.2,-0.00127,0.0,0.09927]
[1778114049393,52.31,81137.97,211.2,-0.00127,0.0,0.09927]
[1778114049409,52.31,81137.97,211.2,-0.00127,0.0,0.09927]
[1778114050034,52.31,81137.97,211.2,-0.00127,0.0,0.09927]
[1778114051681,52.31,81145.12,211.2,-0.00125,0.0,0.09756]
[1778114051899,52.31,81145.12,211.2,-0.00125,0.0,0.09756]
[1778114052620,52.31,81147.94,211.2,-0.00124,0.0,0.09689]
[1778114053188,52.31,81147.94,211.2,-0.00124,0.0,0.09689]
[1778114053752,52.31,81149.99,211.2,-0.00123,0.0,0.09641]
[1778114055779,52.31,81146.73,211.2,-0.00124,0.0,0.09718]
[1778114056493,52.31,81141.94,211.2,-0.00126,0.0,0.09832]
[1778114057923,52.31,81143.08,211.2,-0.00126,0.0,0.09805]
[1778114058536,52.31,81143.81,211.2,-0.00125,0.0,0.09787]
[1778114060759,52.31,81143.74,211.2,-0.00125,0.0,0.09789]
[1778114061489,52.31,81143.66,211.2,-0.00125,0.0,0.09791]
[1778114063009,52.31,81143.24,211.2,-0.00126,0.0,0.09801]
[1778114063753,52.31,81143.44,211.2,-0.00125,0.0,0.09796]
[1778114067222,52.31,81144.16,211.2,-0.00125,0.0,0.09779]
[1778114067564,52.31,81143.84,211.2,-0.00125,0.0,0.09787]
[1778114068129,52.31,81143.84,211.2,-0.00125,0.0,0.09787]
[1778114068753,52.31,81145.57,211.2,-0.00125,0.0,0.09745]
[1778114069205,52.31,81145.57,211.2,-0.00125,0.0,0.09745]
[1778114069691,52.31,81147.93,211.2,-0.00124,0.0,0.0969]
[1778114069700,52.31,81147.93,211.2,-0.00124,0.0,0.0969]
[1778114070273,52.31,81147.93,211.2,-0.00124,0.0,0.0969]
[1778114072704,52.31,81142.29,211.2,-0.00124,0.0,0.09713]
[1778114073228,52.31,81142.29,211.2,-0.00124,0.0,0.09713]
[1778114075933,52.31,81142.92,211.2,-0.00124,0.0,0.09698]
[1778114076407,52.31,81142.93,211.2,-0.00124,0.0,0.09698]
[1778114076651,52.31,81142.93,211.2,-0.00124,0.0,0.09698]
[1778114077293,52.31,81142.93,211.2,-0.00124,0.0,0.09698]
[1778114078557,52.31,81148.13,211.2,-0.00123,0.0,0.09576]
[1778114079023,52.31,81148.13,211.2,-0.00123,0.0,0.09576]
[1778114080506,52.31,81159.97,211.2,-0.00119,0.0,0.09302]
[1778114085541,52.31,81163.14,211.2,-0.00118,0.0,0.0923]
[1778114087932,52.31,81163.14,211.2,-0.00118,0.0,0.0923]
[1778114087942,52.31,81163.14,211.2,-0.00118,0.0,0.0923]
[1778114088951,52.31,81163.5,211.2,-0.00118,0.0,0.09222]
[1778114088991,52.31,81169.94,211.2,-0.00116,0.0,0.09078]
[1778114089691,52.31,81169.94,211.2,-0.00116,0.0,0.09078]
[1778114090237,52.31,81169.94,211.2,-0.00116,0.0,0.09078]
[1778114090908,52.31,81169.55,211.2,-0.00116,0.0,0.09087]
[1778114096618,52.31,81170.58,211.2,-0.00115,0.0,0.09064]
[1778114101654,52.31,81178.61,211.2,-0.00113,0.0,0.08887]
[1778114102629,52.31,81178.61,211.2,-0.00113,0.0,0.08887]
[1778114103039,52.31,81178.61,211.2,-0.00113,0.0,0.08887]
[1778114103668,52.31,81168.89,211.2,-0.00116,0.0,0.09101]
[1778114104675,52.31,81157.44,211.2,-0.00119,0.0,0.0936]
[1778114105744,52.31,81157.44,211.2,-0.00119,0.0,0.0936]
[1778114106368,52.31,81157.17,211.2,-0.0012,0.0,0.09366]
[1778114107715,52.31,81157.7,211.2,-0.00119,0.0,0.09354]
[1778114108136,52.31,81157.7,211.2,-0.00119,0.0,0.09354]
[1778114109556,52.31,81158.14,211.2,-0.00119,0.0,0.09344]
[1778114110013,52.31,81158.14,211.2,-0.00119,0.0,0.09344]
[1778114113806,52.31,81158.42,211.2,-0.00119,0.0,0.09338]
[1778114114405,52.31,81158.49,211.2,-0.00119,0.0,0.09336]
[1778114119780,52.31,81154.44,211.2,-0.0012,0.0,0.09429]
[1778114120412,52.31,81154.44,211.2,-0.0012,0.0,0.09429]
[1778114120972,52.31,81154.44,211.2,-0.0012,0.0,0.09429]
[1778114124282,52.31,81156.39,211.2,-0.0012,0.0,0.09384]
[1778114125234,52.31,81156.68,211.2,-0.0012,0.0,0.09378]
[1778114125335,52.31,81168.75,211.2,-0.00116,0.0,0.09104]
[1778114125822,52.31,81182.35,211.2,-0.00112,0.0,0.08805]
[1778114129004,52.31,81184.99,211.2,-0.00111,0.0,0.08748]
[1778114129705,52.31,81185.42,211.2,-0.00111,0.0,0.08739]
[1778114130128,52.31,81185.42,211.2,-0.00111,0.0,0.08739]
[1778114130331,52.31,81185.42,211.2,-0.00111,0.0,0.08739]
[1778114130935,52.31,81185.34,211.2,-0.00111,0.0,0.08741]
[1778114131036,52.31,81187.17,211.2,-0.00109,0.0,0.08601]
[1778114131676,52.31,81187.17,211.2,-0.00109,0.0,0.08601]
[1778114135892,52.31,81177.58,211.2,-0.00112,0.0,0.08807]
[1778114137362,52.31,81177.58,211.2,-0.00112,0.0,0.08807]
[1778114137914,52.31,81173.89,211.2,-0.00113,0.0,0.08887]
[1778114138002,52.31,81166.06,211.2,-0.00115,0.0,0.0906]
[1778114138546,52.31,81166.06,211.2,-0.00115,0.0,0.0906]
[1778114139113,52.31,81166.06,211.2,-0.00115,0.0,0.0906]
[1778114141870,52.31,81167.45,211.2,-0.00115,0.0,0.09029]
[1778114142614,52.31,81167.37,211.2,-0.00115,0.0,0.09031]
[1778114147976,52.31,81163.9,211.2,-0.00116,0.0,0.09108]
[1778114152271,52.31,81158.93,211.2,-0.00118,0.0,0.0922]
[1778114152281,52.31,81166.47,211.2,-0.00115,0.0,0.09051]
[1778114152695,52.31,81166.47,211.2,-0.00115,0.0,0.09051]
[1778114152912,52.31,81166.47,211.2,-0.00115,0.0,0.09051]
[1778114152982,52.31,81166.47,211.2,-0.00115,0.0,0.09051]
[1778114154083,52.31,81172.21,211.2,-0.00114,0.0,0.08924]
[1778114154247,52.31,81172.21,211.2,-0.00114,0.0,0.08924]
[1778114154299,52.31,81164.83,211.2,-0.00116,0.0,0.09087]
[1778114159119,52.31,81160.72,211.2,-0.00117,0.0,0.09179]
[1778114160380,52.31,81160.73,211.2,-0.00117,0.0,0.09179]
[1778114162076,52.31,81169.63,211.2,-0.00114,0.0,0.08981]
[1778114164062,52.31,81168.62,211.2,-0.00115,0.0,0.09003]
[1778114164090,52.31,81162.45,211.2,-0.00117,0.0,0.09141]
[1778114164746,52.31,81162.45,211.2,-0.00117,0.0,0.09141]
[1778114165841,52.31,81158.52,211.2,-0.00118,0.0,0.09229]
[1778114166496,52.31,81157.84,211.2,-0.00118,0.0,0.09244]
[1778114169946,52.31,81151.98,211.2,-0.0012,0.0,0.09378]
[1778114171974,52.31,81151.34,211.2,-0.0012,0.0,0.09393]
[1778114172665,52.31,81151.6,211.2,-0.0012,0.0,0.09387]
[1778114173139,52.31,81151.6,211.2,-0.0012,0.0,0.09387]
[1778114173946,52.31,81151.6,211.2,-0.0012,0.0,0.09387]
[1778114173954,52.31,81151.6,211.2,-0.0012,0.0,0.09387]
[1778114174161,52.31,81144.84,211.2,-0.00122,0.0,0.09543]
[1778114175167,52.31,81137.07,211.2,-0.00125,0.0,0.09726]
[1778114176072,52.31,81137.07,211.2,-0.00125,0.0,0.09726]
[1778114176770,52.31,81133.08,211.2,-0.00126,0.0,0.09821]
[1778114177456,52.31,81134.14,211.2,-0.00126,0.0,0.09796]
[1778114177479,52.31,81134.14,211.2,-0.00126,0.0,0.09796]
[1778114177494,52.31,81134.14,211.2,-0.00126,0.0,0.09796]
[1778114178006,52.31,81134.14,211.2,-0.00126,0.0,0.09796]
[1778114178188,52.31,81141.65,211.2,-0.00123,0.0,0.09618]
[1778114183224,52.31,81147.79,211.2,-0.00121,0.0,0.09475]
[1778114188259,52.31,81148.11,211.2,-0.00121,0.0,0.09467]
[1778114188814,52.31,81148.11,211.2,-0.00121,0.0,0.09467]
[1778114189370,52.31,81148.11,211.2,-0.00121,0.0,0.09467]
[1778114189401,52.31,81138.67,211.2,-0.00124,0.0,0.09688]
[1778114189909,52.31,81138.67,211.2,-0.00124,0.0,0.09688]
[1778114191178,52.31,81136.27,211.2,-0.00125,0.0,0.09745]
[1778114192528,52.31,81135.61,211.2,-0.00124,0.0,0.0965]
[1778114192987,52.31,81135.61,211.2,-0.00124,0.0,0.0965]
[1778114198828,52.31,81135.48,211.2,-0.00124,0.0,0.09653]
[1778114199384,52.31,81135.48,211.2,-0.00124,0.0,0.09653]
[1778114202923,52.31,81135.28,211.2,-0.00124,0.0,0.09658]
[1778114204003,52.31,81135.41,211.2,-0.00124,0.0,0.09655]
[1778114204699,52.31,81135.2,211.2,-0.00124,0.0,0.0966]
[1778114205187,52.31,81135.2,211.2,-0.00124,0.0,0.0966]
[1778114206720,52.31,81132.83,211.2,-0.00125,0.0,0.09716]
[1778114206737,52.31,81132.83,211.2,-0.00125,0.0,0.09716]
[1778114207278,52.31,81132.83,211.2,-0.00125,0.0,0.09716]
[1778114208812,52.31,81127.83,211.2,-0.00126,0.0,0.09835]
[1778114210624,52.31,81125.22,211.2,-0.00127,0.0,0.09898]
[1778114211202,52.31,81125.22,211.2,-0.00127,0.0,0.09898]
[1778114211435,52.31,81125.22,211.2,-0.00127,0.0,0.09898]
[1778114211454,52.31,81125.22,211.2,-0.00127,0.0,0.09898]
[1778114212430,52.31,81115.99,211.2,-0.00131,0.0,0.10123]
[1778114214972,52.31,81117.84,211.2,-0.0013,0.0,0.10078]
[1778114217282,52.31,81117.17,211.2,-0.0013,0.0,0.10094]
[1778114218407,52.31,81117.17,211.2,-0.0013,0.0,0.10094]
[1778114218928,52.31,81115.53,211.2,-0.00131,0.0,0.10134]
[1778114221037,52.31,81114.85,211.2,-0.00131,0.0,0.10151]
[1778114221748,52.31,81113.16,211.2,-0.00132,0.0,0.10193]
[1778114225592,52.31,81115.21,211.2,-0.00131,0.0,0.10142]
[1778114226130,52.31,81115.21,211.2,-0.00131,0.0,0.10142]
[1778114228323,52.31,81115.81,211.2,-0.00131,0.0,0.10127]
[1778114228941,52.31,81116.07,211.2,-0.00131,0.0,0.10121]
[1778114231875,52.31,81114.23,211.2,-0.00131,0.0,0.10166]
[1778114232549,52.31,81114.48,211.2,-0.00131,0.0,0.1016]
[1778114234656,52.31,81118.56,211.2,-0.0013,0.0,0.1006]
[1778114234834,52.31,81118.56,211.2,-0.0013,0.0,0.1006]
[1778114235904,52.31,81125.45,211.2,-0.00127,0.0,0.09893]
[1778114236808,52.31,81125.45,211.2,-0.00127,0.0,0.09893]
[1778114237311,52.31,81125.45,211.2,-0.00127,0.0,0.09893]
[1778114240372,52.31,81128.74,211.2,-0.00126,0.0,0.09813]
[1778114240848,52.31,81130.3,211.2,-0.00126,0.0,0.09776]
[1778114246668,52.31,81130.61,211.2,-0.00126,0.0,0.09769]
[1778114248478,52.31,81130.61,211.2,-0.00126,0.0,0.09769]
[1778114249846,52.31,81130.91,211.2,-0.00125,0.0,0.09762]
[1778114251628,52.31,81134.81,211.2,-0.00124,0.0,0.09669]
[1778114252140,52.31,81134.81,211.2,-0.00124,0.0,0.09669]
[1778114252150,52.31,81136.02,211.2,-0.00122,0.0,0.09531]
[1778114252753,52.31,81136.02,211.2,-0.00122,0.0,0.09531]
[1778114253287,52.31,81136.02,211.2,-0.00122,0.0,0.09531]
[1778114253907,52.31,81136.56,211.2,-0.00122,0.0,0.09518]
[1778114254531,52.31,81135.23,211.2,-0.00123,0.0,0.09549]
[1778114255667,52.31,81135.23,211.2,-0.00123,0.0,0.09549]
[1778114256131,52.31,81135.23,211.2,-0.00123,0.0,0.09549]
[1778114256216,52.31,81135.23,211.2,-0.00123,0.0,0.09549]
[1778114257613,52.31,81136.3,211.2,-0.00122,0.0,0.09524]
[1778114258765,52.31,81137.74,211.2,-0.00122,0.0,0.09491]
[1778114259313,52.31,81137.74,211.2,-0.00122,0.0,0.09491]
[1778114259976,52.31,81137.67,211.2,-0.00122,0.0,0.09493]
[1778114262607,52.31,81135.2,211.2,-0.00123,0.0,0.0955]
[1778114262635,52.31,81135.2,211.2,-0.00123,0.0,0.0955]
[1778114262701,52.31,81135.2,211.2,-0.00123,0.0,0.0955]
[1778114263735,52.31,81129.89,211.2,-0.00124,0.0,0.09675]
[1778114264390,52.31,81129.89,211.2,-0.00124,0.0,0.09675]
[1778114264414,52.31,81123.42,211.2,-0.00127,0.0,0.09829]
[1778114267280,52.31,81123.99,211.2,-0.00126,0.0,0.09816]
[1778114267931,52.31,81123.71,211.2,-0.00126,0.0,0.09822]
[1778114268502,52.31,81123.71,211.2,-0.00126,0.0,0.09822]
[1778114269056,52.31,81124.24,211.2,-0.00126,0.0,0.0981]
[1778114270138,52.31,81124.57,211.2,-0.00126,0.0,0.09802]
[1778114270808,52.31,81123.97,211.2,-0.00126,0.0,0.09816]
[1778114275793,52.31,81123.78,211.2,-0.00126,0.0,0.09821]
[1778114276940,52.31,81124.11,211.2,-0.00126,0.0,0.09813]
[1778114279900,52.31,81115.78,211.2,-0.00129,0.0,0.10014]
[1778114281681,52.31,81116.52,211.2,-0.00129,0.0,0.09996]
[1778114282822,52.31,81117.3,211.2,-0.00129,0.0,0.09977]
[1778114286198,52.31,81114.33,211.2,-0.0013,0.0,0.10049]
[1778114288102,52.31,81120.15,211.2,-0.00128,0.0,0.09908]
[1778114292098,52.31,81118.55,211.2,-0.00128,0.0,0.09947]
[1778114293665,52.31,81118.03,211.2,-0.00128,0.0,0.09959]
[1778114298827,52.31,81118.62,211.2,-0.00128,0.0,0.09945]
[1778114299176,52.31,81118.62,211.2,-0.00128,0.0,0.09945]
[1778114299816,52.31,81118.83,211.2,-0.00128,0.0,0.0994]
[1778114300302,52.31,81118.83,211.2,-0.00128,0.0,0.0994]
[1778114303903,52.31,81113.65,211.2,-0.0013,0.0,0.10066]
[1778114305712,52.31,81119.96,211.2,-0.00128,0.0,0.09913]
[1778114306924,52.31,81120.16,211.2,-0.00128,0.0,0.09908]
[1778114307561,52.31,81119.61,211.2,-0.00128,0.0,0.09921]
[1778114309378,52.31,81117.71,211.2,-0.00129,0.0,0.09967]
[1778114309891,52.31,81117.68,211.2,-0.00129,0.0,0.09968]
[1778114313629,52.31,81110.79,211.2,-0.00129,0.0,0.10022]
[1778114315322,52.31,81110.98,211.2,-0.00129,0.0,0.10017]
[1778114319505,52.31,81108.38,211.2,-0.0013,0.0,0.10081]
[1778114319956,52.31,81109.07,211.2,-0.0013,0.0,0.10064]
[1778114323202,52.31,81117.33,211.2,-0.00127,0.0,0.09863]
[1778114327564,52.31,81112.6,211.2,-0.00129,0.0,0.09978]
[1778114328065,52.31,81111.52,211.2,-0.00129,0.0,0.10004]
[1778114329705,52.31,81108.49,211.2,-0.0013,0.0,0.10078]
[1778114330466,52.31,81108.49,211.2,-0.0013,0.0,0.10078]
[1778114330749,52.31,81106.75,211.2,-0.00131,0.0,0.10121]
[1778114330998,52.31,81106.75,211.2,-0.00131,0.0,0.10121]
[1778114338312,52.31,81106.29,211.2,-0.00131,0.0,0.10133]
[1778114340928,52.31,81106.73,211.2,-0.00131,0.0,0.10122]
[1778114341704,52.31,81106.68,211.2,-0.00131,0.0,0.10123]
[1778114345064,52.31,81107.71,211.2,-0.00131,0.0,0.10098]
[1778114345128,52.31,81107.71,211.2,-0.00131,0.0,0.10098]
[1778114345714,52.31,81111.68,211.2,-0.00129,0.0,0.1]
[1778114346185,52.31,81111.68,211.2,-0.00129,0.0,0.1]
[1778114347409,52.31,81113.33,211.2,-0.00129,0.0,0.0996]
[1778114348022,52.31,81110.4,211.2,-0.0013,0.0,0.10032]
[1778114352392,52.31,81110.77,211.2,-0.00129,0.0,0.10023]
[1778114354576,52.31,81109.25,211.2,-0.0013,0.0,0.1006]
[1778114356623,52.31,81108.83,211.2,-0.0013,0.0,0.1007]
[1778114357003,52.31,81108.83,211.2,-0.0013,0.0,0.1007]
[1778114364501,52.31,81108.04,211.2,-0.0013,0.0,0.10089]
[1778114365913,52.31,81108.08,211.2,-0.0013,0.0,0.10088]
[1778114367318,52.31,81108.0,211.2,-0.0013,0.0,0.1009]
[1778114367892,52.31,81108.44,211.2,-0.0013,0.0,0.1008]
[1778114368328,52.31,81108.44,211.2,-0.0013,0.0,0.1008]
[1778114370079,52.31,81107.78,211.2,-0.00131,0.0,0.10096]
[1778114370769,52.31,81109.17,211.2,-0.0013,0.0,0.10062]
[1778114373599,52.31,81109.02,211.2,-0.00129,0.0,0.09951]
[1778114373619,52.31,81109.02,211.2,-0.00129,0.0,0.09951]
[1778114374571,52.31,81097.5,211.2,-0.00133,0.0,0.10235]
[1778114377678,52.31,81095.32,211.2,-0.00133,0.0,0.1029]
[1778114377720,52.31,81095.32,211.2,-0.00133,0.0,0.1029]
[1778114378599,52.31,81104.9,211.2,-0.0013,0.0,0.10052]
[1778114381553,52.31,81110.14,211.2,-0.00128,0.0,0.09924]
[1778114381804,52.31,81110.07,211.2,-0.00128,0.0,0.09926]
[1778114382995,52.31,81109.9,211.2,-0.00128,0.0,0.0993]
[1778114383696,52.31,81110.79,211.2,-0.00128,0.0,0.09908]
[1778114385382,52.31,81110.79,211.2,-0.00128,0.0,0.09908]
[1778114385912,52.31,81111.22,211.2,-0.00128,0.0,0.09898]
[1778114387158,52.31,81112.43,211.2,-0.00127,0.0,0.09869]
[1778114387177,52.31,81112.43,211.2,-0.00127,0.0,0.09869]
[1778114389657,52.31,81117.4,211.2,-0.00126,0.0,0.0975]
[1778114390189,52.31,81117.4,211.2,-0.00126,0.0,0.0975]
[1778114392322,52.31,81120.37,211.2,-0.00125,0.0,0.09679]
[1778114398793,52.31,81122.34,211.2,-0.00124,0.0,0.09632]
[1778114403828,52.31,81128.14,211.2,-0.00122,0.0,0.09496]
[1778114405842,52.31,81119.31,211.2,-0.00125,0.0,0.09704]
[1778114406849,52.31,81109.55,211.2,-0.00128,0.0,0.09939]
[1778114409881,52.31,81103.18,211.2,-0.00131,0.0,0.10094]
[1778114412902,52.31,81111.29,211.2,-0.00128,0.0,0.09896]
[1778114414916,52.31,81100.35,211.2,-0.00132,0.0,0.10164]
[1778114417122,52.31,81096.33,211.2,-0.00133,0.0,0.10264]
[1778114418944,52.31,81086.66,211.2,-0.00137,0.0,0.10509]
[1778114419704,52.31,81086.66,211.2,-0.00137,0.0,0.10509]
[1778114422068,52.31,81080.15,211.2,-0.00139,0.0,0.10676]
[1778114428008,52.31,81080.02,211.2,-0.00139,0.0,0.10679]
[1778114433045,52.31,81079.44,211.2,-0.00138,0.0,0.10574]
[1778114436068,52.31,81089.77,211.2,-0.00134,0.0,0.10312]
[1778114438555,52.31,81091.82,211.2,-0.00133,0.0,0.10261]
[1778114439355,52.31,81091.86,211.2,-0.00133,0.0,0.1026]
[1778114442036,52.31,81086.52,211.2,-0.00135,0.0,0.10394]
[1778114443336,52.31,81081.42,211.2,-0.00137,0.0,0.10524]
[1778114443829,52.31,81078.3,211.2,-0.00138,0.0,0.10604]
[1778114447388,52.31,81075.0,211.2,-0.00139,0.0,0.10689]
[1778114447499,52.31,81075.0,211.2,-0.00139,0.0,0.10689]
[1778114448434,52.31,81074.84,211.2,-0.00139,0.0,0.10693]
[1778114449910,52.31,81068.49,211.2,-0.00142,0.0,0.10859]
[1778114450205,52.31,81068.49,211.2,-0.00142,0.0,0.10859]
[1778114450560,52.31,81068.49,211.2,-0.00142,0.0,0.10859]
[1778114451704,52.31,81068.97,211.2,-0.00142,0.0,0.10847]
[1778114452357,52.31,81068.91,211.2,-0.00142,0.0,0.10848]
[1778114452911,52.31,81068.56,211.2,-0.00142,0.0,0.10857]
[1778114453500,52.31,81068.56,211.2,-0.00142,0.0,0.10857]
[1778114453622,52.31,81068.56,211.2,-0.00142,0.0,0.10857]
[1778114454134,52.31,81065.89,211.2,-0.00143,0.0,0.10928]
[1778114456179,52.31,81060.88,211.2,-0.00145,0.0,0.11061]
[1778114456835,52.31,81060.17,211.2,-0.00145,0.0,0.1108]
[1778114457608,52.31,81060.17,211.2,-0.00145,0.0,0.1108]
[1778114457993,52.31,81057.11,211.2,-0.00146,0.0,0.11162]
[1778114458633,52.31,81057.11,211.2,-0.00146,0.0,0.11162]
[1778114459169,52.31,81054.53,211.2,-0.00147,0.0,0.11232]
[1778114462144,52.31,81053.9,211.2,-0.00147,0.0,0.11249]
[1778114462790,52.31,81053.35,211.2,-0.00148,0.0,0.11264]
[1778114463937,52.31,81054.19,211.2,-0.00147,0.0,0.11241]
[1778114464006,52.31,81054.19,211.2,-0.00147,0.0,0.11241]
[1778114465272,52.31,81062.59,211.2,-0.00144,0.0,0.11015]
[1778114465763,52.31,81062.59,211.2,-0.00144,0.0,0.11015]
[1778114466893,52.31,81064.89,211.2,-0.00143,0.0,0.10954]
[1778114469300,52.31,81071.77,211.2,-0.00141,0.0,0.10773]
[1778114472778,52.31,81070.06,211.2,-0.00141,0.0,0.10818]
[1778114473084,52.31,81070.06,211.2,-0.00141,0.0,0.10818]
[1778114473328,52.31,81080.89,211.2,-0.00137,0.0,0.10537]
[1778114476349,52.31,81087.35,211.2,-0.00135,0.0,0.10373]
[1778114477541,52.31,81087.35,211.2,-0.00135,0.0,0.10373]
[1778114477990,52.31,81087.51,211.2,-0.00135,0.0,0.10369]
[1778114483398,52.31,81087.76,211.2,-0.00135,0.0,0.10363]
[1778114484930,52.31,81088.78,211.2,-0.00134,0.0,0.10337]
[1778114485628,52.31,81088.78,211.2,-0.00134,0.0,0.10337]
[1778114486137,52.31,81089.68,211.2,-0.00134,0.0,0.10314]
[1778114486728,52.31,81089.68,211.2,-0.00134,0.0,0.10314]
[1778114488583,52.31,81088.08,211.2,-0.00135,0.0,0.10354]
[1778114488999,52.31,81087.83,211.2,-0.00135,0.0,0.10361]
[1778114491166,52.31,81087.9,211.2,-0.00135,0.0,0.10359]
[1778114491945,52.31,81087.9,211.2,-0.00133,0.0,0.10242]
[1778114493600,52.31,81088.1,211.2,-0.00133,0.0,0.10237]
[1778114493986,52.31,81087.88,211.2,-0.00133,0.0,0.10242]
[1778114498404,52.31,81086.88,211.2,-0.00133,0.0,0.10267]
[1778114499106,52.31,81088.35,211.2,-0.00133,0.0,0.10231]
[1778114501360,52.31,81088.94,211.2,-0.00133,0.0,0.10216]
[1778114501374,52.31,81088.94,211.2,-0.00133,0.0,0.10216]
[1778114501834,52.31,81093.06,211.2,-0.00131,0.0,0.10114]
[1778114503015,52.31,81094.66,211.2,-0.00131,0.0,0.10074]
[1778114503687,52.31,81094.66,211.2,-0.00131,0.0,0.10074]
[1778114503698,52.31,81094.66,211.2,-0.00131,0.0,0.10074]
[1778114504316,52.31,81094.12,211.2,-0.00131,0.0,0.10087]
[1778114504557,52.31,81094.12,211.2,-0.00131,0.0,0.10087]
[1778114505295,52.31,81091.33,211.2,-0.00132,0.0,0.10156]
[1778114505555,52.31,81083.19,211.2,-0.00135,0.0,0.1036]
[1778114505934,52.31,81083.19,211.2,-0.00135,0.0,0.1036]
[1778114508577,52.31,81071.44,211.2,-0.00139,0.0,0.10661]
[1778114509637,52.31,81071.44,211.2,-0.00139,0.0,0.10661]
[1778114510178,52.31,81071.48,211.2,-0.00139,0.0,0.1066]
[1778114511452,52.31,81071.58,211.2,-0.00139,0.0,0.10657]
[1778114512046,52.31,81071.66,211.2,-0.00139,0.0,0.10655]
[1778114514859,52.31,81070.63,211.2,-0.00139,0.0,0.10682]
[1778114515255,52.31,81070.63,211.2,-0.00139,0.0,0.10682]
[1778114516722,52.31,81068.64,211.2,-0.0014,0.0,0.10734]
[1778114517579,52.31,81066.79,211.2,-0.00141,0.0,0.10782]
[1778114518450,52.31,81064.28,211.2,-0.00142,0.0,0.10848]
[1778114519744,52.31,81060.63,211.2,-0.00143,0.0,0.10944]
[1778114520661,52.31,81057.4,211.2,-0.00144,0.0,0.1103]
[1778114521967,52.31,81054.22,211.2,-0.00146,0.0,0.11116]
[1778114522419,52.31,81054.22,211.2,-0.00146,0.0,0.11116]
[1778114523610,52.31,81054.91,211.2,-0.00145,0.0,0.11097]
[1778114524200,52.31,81054.17,211.2,-0.00146,0.0,0.11117]
[1778114525821,52.31,81047.38,211.2,-0.00148,0.0,0.11301]
[1778114526382,52.31,81047.38,211.2,-0.00148,0.0,0.11301]
[1778114528753,52.31,81046.37,211.2,-0.00149,0.0,0.11328]
[1778114528913,52.31,81052.03,211.2,-0.00147,0.0,0.11175]
[1778114532749,52.31,81060.86,211.2,-0.00143,0.0,0.10938]
[1778114537794,52.31,81061.92,211.2,-0.00143,0.0,0.1091]
[1778114538367,52.31,81061.15,211.2,-0.00143,0.0,0.10931]
[1778114539448,52.31,81061.17,211.2,-0.00143,0.0,0.1093]
[1778114539962,52.31,81059.17,211.2,-0.00144,0.0,0.10983]
[1778114544670,52.31,81059.17,211.2,-0.00144,0.0,0.10983]
[1778114545368,52.31,81055.1,211.2,-0.00145,0.0,0.11092]
[1778114547291,52.31,81051.53,211.2,-0.00147,0.0,0.11188]
[1778114547952,52.31,81051.31,211.2,-0.00147,0.0,0.11194]
[1778114549816,52.31,81051.45,211.2,-0.00147,0.0,0.1119]
[1778114550898,52.31,81055.01,211.2,-0.00145,0.0,0.11094]
[1778114552113,52.31,81055.53,211.2,-0.00145,0.0,0.1108]
[1778114552729,52.31,81055.53,211.2,-0.00145,0.0,0.1108]
[1778114553978,52.31,81053.77,211.2,-0.00144,0.0,0.11003]
[1778114554530,52.31,81053.77,211.2,-0.00144,0.0,0.11003]
[1778114555693,52.31,81051.55,211.2,-0.00145,0.0,0.11063]
[1778114556869,52.31,81050.42,211.2,-0.00146,0.0,0.11093]
[1778114557432,52.31,81050.42,211.2,-0.00146,0.0,0.11093]
[1778114557932,52.31,81050.66,211.2,-0.00145,0.0,0.11087]
[1778114559602,52.31,81049.41,211.2,-0.00146,0.0,0.1112]
[1778114560200,52.31,81049.05,211.2,-0.00146,0.0,0.1113]
[1778114562371,52.31,81046.09,211.2,-0.00147,0.0,0.1121]
[1778114562952,52.31,81046.14,211.2,-0.00147,0.0,0.11209]
[1778114567070,52.31,81043.54,211.2,-0.00148,0.0,0.11279]
[1778114568322,52.31,81043.7,211.2,-0.00148,0.0,0.11275]
[1778114573698,52.31,81043.49,211.2,-0.00148,0.0,0.11281]
[1778114574232,52.31,81043.28,211.2,-0.00148,0.0,0.11286]
[1778114577738,52.31,81042.82,211.2,-0.00149,0.0,0.11299]
[1778114578365,52.31,81042.96,211.2,-0.00148,0.0,0.11295]
[1778114580792,52.31,81043.34,211.2,-0.00148,0.0,0.11285]
[1778114581377,52.31,81043.41,211.2,-0.00148,0.0,0.11283]
[1778114586023,52.31,81043.02,211.2,-0.00148,0.0,0.11294]
[1778114586694,52.31,81043.02,211.2,-0.00148,0.0,0.11294]
[1778114587932,52.31,81042.38,211.2,-0.00149,0.0,0.11311]
[1778114588711,52.31,81042.38,211.2,-0.00149,0.0,0.11311]
[1778114594160,52.31,81042.95,211.2,-0.00148,0.0,0.11295]
[1778114594858,52.31,81042.21,211.2,-0.00149,0.0,0.11316]
[1778114595500,52.31,81042.21,211.2,-0.00149,0.0,0.11316]
[1778114596057,52.31,81041.95,211.2,-0.00149,0.0,0.11323]
[1778114598028,52.31,81042.13,211.2,-0.00149,0.0,0.11318]
[1778114598678,52.31,81042.13,211.2,-0.00149,0.0,0.11318]
[1778114602792,52.31,81042.75,211.2,-0.00149,0.0,0.11301]
[1778114603356,52.31,81042.71,211.2,-0.00149,0.0,0.11302]
[1778114606894,52.31,81037.64,211.2,-0.00151,0.0,0.11441]
[1778114607482,52.31,81037.64,211.2,-0.00151,0.0,0.11441]
[1778114608670,52.31,81031.96,211.2,-0.00153,0.0,0.11599]
[1778114609760,52.31,81028.88,211.2,-0.00154,0.0,0.11686]
[1778114611299,52.31,81030.16,211.2,-0.00152,0.0,0.11521]
[1778114614840,52.31,81031.68,211.2,-0.00151,0.0,0.11478]
[1778114615309,52.31,81030.06,211.2,-0.00152,0.0,0.11523]
[1778114619118,52.31,81033.77,211.2,-0.0015,0.0,0.1142]
[1778114619771,52.31,81033.77,211.2,-0.0015,0.0,0.1142]
[1778114625318,52.31,81036.42,211.2,-0.00149,0.0,0.11347]
[1778114625915,52.31,81040.37,211.2,-0.00148,0.0,0.1124]
[1778114626735,52.31,81040.37,211.2,-0.00148,0.0,0.1124]
[1778114627218,52.31,81042.99,211.2,-0.00147,0.0,0.11168]
[1778114627411,52.31,81036.57,211.2,-0.00149,0.0,0.11343]
[1778114632446,52.31,81031.03,211.2,-0.00152,0.0,0.11496]
[1778114633119,52.31,81031.03,211.2,-0.00152,0.0,0.11496]
[1778114633769,52.31,81031.03,211.2,-0.00152,0.0,0.11496]
[1778114634747,52.31,81031.21,211.2,-0.00151,0.0,0.11491]
[1778114635783,52.31,81031.09,211.2,-0.00152,0.0,0.11495]
[1778114636541,52.31,81031.21,211.2,-0.00151,0.0,0.11491]
[1778114637118,52.31,81031.16,211.2,-0.00152,0.0,0.11493]
[1778114639205,52.31,81031.19,211.2,-0.00151,0.0,0.11492]
[1778114639654,52.31,81031.19,211.2,-0.00151,0.0,0.11492]
[1778114641015,52.31,81028.88,211.2,-0.00152,0.0,0.11556]
[1778114641891,52.31,81028.88,211.2,-0.00152,0.0,0.11556]
[1778114643792,52.31,81023.63,211.2,-0.00155,0.0,0.11703]
[1778114644347,52.31,81020.26,211.2,-0.00156,0.0,0.11799]
[1778114644873,52.31,81020.26,211.2,-0.00156,0.0,0.11799]
[1778114645540,52.31,81018.03,211.2,-0.00157,0.0,0.11862]
[1778114646702,52.31,81017.52,211.2,-0.00157,0.0,0.11877]
[1778114647354,52.31,81017.37,211.2,-0.00157,0.0,0.11881]
[1778114652587,52.31,81017.07,211.2,-0.00157,0.0,0.1189]
[1778114652956,52.31,81017.07,211.2,-0.00157,0.0,0.1189]
[1778114653680,52.31,81017.07,211.2,-0.00157,0.0,0.1189]
[1778114655930,52.31,81016.82,211.2,-0.00157,0.0,0.11897]
[1778114656058,52.31,81016.82,211.2,-0.00157,0.0,0.11897]
[1778114658172,52.31,81009.78,211.2,-0.0016,0.0,0.121]
[1778114658312,52.31,81009.78,211.2,-0.0016,0.0,0.121]
[1778114660366,52.31,81012.22,211.2,-0.00159,0.0,0.12029]
[1778114660909,52.31,81012.22,211.2,-0.00159,0.0,0.12029]
[1778114663413,52.31,81009.84,211.2,-0.0016,0.0,0.12098]
[1778114663685,52.31,81002.54,211.2,-0.00163,0.0,0.12312]
[1778114664340,52.31,81002.54,211.2,-0.00163,0.0,0.12312]
[1778114664676,52.31,80989.5,211.2,-0.00169,0.0,0.12703]
[1778114664969,52.31,80989.5,211.2,-0.00169,0.0,0.12703]
[1778114666821,52.31,80988.2,211.2,-0.0017,0.0,0.12742]
[1778114666845,52.31,80988.2,211.2,-0.0017,0.0,0.12742]
[1778114667245,52.31,80987.0,211.2,-0.0017,0.0,0.12779]
[1778114667253,52.31,80987.0,211.2,-0.0017,0.0,0.12779]
[1778114667697,52.31,80999.91,211.2,-0.00165,0.0,0.1239]
[1778114668154,52.31,80999.91,211.2,-0.00165,0.0,0.1239]
[1778114668470,52.31,80999.91,211.2,-0.00165,0.0,0.1239]
[1778114668704,52.31,81019.24,211.2,-0.00156,0.0,0.11828]
[1778114670718,52.31,81028.72,211.2,-0.00152,0.0,0.11561]
[1778114671224,52.31,81028.72,211.2,-0.00152,0.0,0.11561]
[1778114673988,52.31,81020.59,211.2,-0.00154,0.0,0.11659]
[1778114674746,52.31,81013.68,211.2,-0.00157,0.0,0.11855]
[1778114675199,52.31,81013.68,211.2,-0.00157,0.0,0.11855]
[1778114675775,52.31,81013.68,211.2,-0.00157,0.0,0.11855]
[1778114676056,52.31,81014.45,211.2,-0.00157,0.0,0.11833]
[1778114680341,52.31,81017.8,211.2,-0.00155,0.0,0.11738]
[1778114680355,52.31,81017.8,211.2,-0.00155,0.0,0.11738]
[1778114680805,52.31,81017.8,211.2,-0.00155,0.0,0.11738]
[1778114681948,52.31,81012.86,211.2,-0.00157,0.0,0.11878]
[1778114687837,52.31,81012.88,211.2,-0.00157,0.0,0.11878]
[1778114688419,52.31,81012.88,211.2,-0.00157,0.0,0.11878]
[1778114689279,52.31,81011.55,211.2,-0.00158,0.0,0.11916]
[1778114694886,52.31,81020.33,211.2,-0.00154,0.0,0.11666]
[1778114696900,52.31,81026.26,211.2,-0.00152,0.0,0.115]
[1778114697427,52.31,81026.26,211.2,-0.00152,0.0,0.115]
[1778114697944,52.31,81026.26,211.2,-0.00152,0.0,0.115]
[1778114702854,52.31,81020.96,211.2,-0.00154,0.0,0.11649]
[1778114703587,52.31,81021.17,211.2,-0.00154,0.0,0.11643]
[1778114705318,52.31,81021.39,211.2,-0.00154,0.0,0.11636]
[1778114705929,52.31,81021.39,211.2,-0.00154,0.0,0.11636]
[1778114706004,52.31,81020.52,211.2,-0.00154,0.0,0.11661]
[1778114706433,52.31,81020.52,211.2,-0.00154,0.0,0.11661]
[1778114707977,52.31,81014.35,211.2,-0.00157,0.0,0.11836]
[1778114710580,52.31,81014.43,211.2,-0.00157,0.0,0.11834]
[1778114711966,52.31,81013.79,211.2,-0.00157,0.0,0.11852]
[1778114714641,52.31,81010.38,211.2,-0.00158,0.0,0.1195]
[1778114715059,52.31,81011.01,211.2,-0.00158,0.0,0.11931]
[1778114717059,52.31,81011.18,211.2,-0.00158,0.0,0.11927]
[1778114717699,52.31,81011.18,211.2,-0.00158,0.0,0.11927]
[1778114718966,52.31,81010.94,211.2,-0.00158,0.0,0.11933]
[1778114719570,52.31,81010.48,211.2,-0.00158,0.0,0.11947]
[1778114723740,52.31,81012.38,211.2,-0.00158,0.0,0.11892]
[1778114724826,52.31,81013.51,211.2,-0.00157,0.0,0.1186]
[1778114729618,52.31,81017.64,211.2,-0.00155,0.0,0.11742]
[1778114729681,52.31,81017.64,211.2,-0.00155,0.0,0.11742]
[1778114731138,52.31,81032.67,211.2,-0.00148,0.0,0.11196]
[1778114734168,52.31,81037.66,211.2,-0.00146,0.0,0.11062]
[1778114734823,52.31,81037.66,211.2,-0.00146,0.0,0.11062]
[1778114735871,52.31,81039.66,211.2,-0.00145,0.0,0.11008]
[1778114735883,52.31,81039.66,211.2,-0.00145,0.0,0.11008]
[1778114736045,52.31,81040.76,211.2,-0.00144,0.0,0.10978]
[1778114736925,52.31,81040.76,211.2,-0.00144,0.0,0.10978]
[1778114736175,52.31,81047.67,211.2,-0.00142,0.0,0.10795]
[1778114737182,52.31,81059.71,211.2,-0.00137,0.0,0.10483]
[1778114739196,52.31,81073.03,211.2,-0.00132,0.0,0.10146]
[1778114741210,52.31,81080.05,211.2,-0.0013,0.0,0.09973]
[1778114743771,52.31,81080.9,211.2,-0.0013,0.0,0.09952]
[1778114743805,52.31,81074.35,211.2,-0.00132,0.0,0.10113]
[1778114744256,52.31,81074.35,211.2,-0.00132,0.0,0.10113]
[1778114744349,52.31,81068.05,211.2,-0.00134,0.0,0.10271]
[1778114748259,52.31,81061.36,211.2,-0.00137,0.0,0.1044]
[1778114751939,52.31,81060.89,211.2,-0.00137,0.0,0.10452]
[1778114752692,52.31,81060.97,211.2,-0.00137,0.0,0.1045]
[1778114753091,52.31,81058.25,211.2,-0.00138,0.0,0.1052]
[1778114753704,52.31,81058.25,211.2,-0.00138,0.0,0.1052]
[1778114756106,52.31,81055.3,211.2,-0.00139,0.0,0.10596]
[1778114756856,52.31,81055.3,211.2,-0.00139,0.0,0.10596]
[1778114757322,52.31,81048.87,211.2,-0.00141,0.0,0.10764]
[1778114759765,52.31,81049.28,211.2,-0.00141,0.0,0.10753]
[1778114760362,52.31,81049.31,211.2,-0.00141,0.0,0.10752]
[1778114762185,52.31,81049.77,211.2,-0.00141,0.0,0.1074]
[1778114763573,52.31,81049.95,211.2,-0.00141,0.0,0.10735]
[1778114763954,52.31,81049.95,211.2,-0.00141,0.0,0.10735]
[1778114765183,52.31,81046.21,211.2,-0.00142,0.0,0.10834]
[1778114768764,52.31,81039.82,211.2,-0.00145,0.0,0.11004]
[1778114768850,52.31,81039.82,211.2,-0.00145,0.0,0.11004]
[1778114770049,52.31,81037.75,211.2,-0.00146,0.0,0.11059]
[1778114772651,52.31,81035.91,211.2,-0.00146,0.0,0.11109]
[1778114773887,52.31,81035.91,211.2,-0.00146,0.0,0.11109]
[1778114773967,52.31,81028.57,211.2,-0.00149,0.0,0.11308]
[1778114774442,52.31,81022.67,211.2,-0.00152,0.0,0.11471]
[1778114775205,52.31,81022.67,211.2,-0.00152,0.0,0.11471]
[1778114775874,52.31,81022.67,211.2,-0.00152,0.0,0.11471]
[1778114776644,52.31,81018.86,211.2,-0.00153,0.0,0.11578]
[1778114777532,52.31,81018.44,211.2,-0.00153,0.0,0.11589]
[1778114777541,52.31,81018.44,211.2,-0.00153,0.0,0.11589]
[1778114777582,52.31,81018.44,211.2,-0.00153,0.0,0.11589]
[1778114777654,52.31,81018.44,211.2,-0.00153,0.0,0.11589]
[1778114778470,52.31,81003.08,211.2,-0.0016,0.0,0.12027]
[1778114782778,52.31,81002.26,211.2,-0.0016,0.0,0.12051]
[1778114783322,52.31,81001.77,211.2,-0.0016,0.0,0.12065]
[1778114783853,52.31,81001.77,211.2,-0.0016,0.0,0.12065]
[1778114784524,52.31,81002.34,211.2,-0.0016,0.0,0.12049]
[1778114785754,52.31,81002.56,211.2,-0.0016,0.0,0.12042]
[1778114786378,52.31,81002.44,211.2,-0.0016,0.0,0.12046]
[1778114791115,52.31,80998.9,211.2,-0.00161,0.0,0.12149]
[1778114791124,52.31,80998.9,211.2,-0.00161,0.0,0.12149]
[1778114791453,52.31,80998.9,211.2,-0.00161,0.0,0.12149]
[1778114792282,52.31,80993.22,211.2,-0.00162,0.0,0.1218]
[1778114794365,52.31,80982.24,211.2,-0.00167,0.0,0.12506]
[1778114794953,52.31,80982.24,211.2,-0.00167,0.0,0.12506]
[1778114795590,52.31,80995.57,211.2,-0.00161,0.0,0.12111]
[1778114796726,52.31,80995.57,211.2,-0.00161,0.0,0.12111]
[1778114796957,52.31,80995.57,211.2,-0.00161,0.0,0.12111]
[1778114797921,52.31,80996.14,211.2,-0.00161,0.0,0.12095]
[1778114798990,52.31,80996.52,211.2,-0.00161,0.0,0.12084]
[1778114799968,52.31,80998.43,211.2,-0.0016,0.0,0.12028]
[1778114801858,52.31,80998.01,211.2,-0.0016,0.0,0.1204]
[1778114803293,52.31,80997.84,211.2,-0.0016,0.0,0.12045]
[1778114803927,52.31,80997.84,211.2,-0.0016,0.0,0.12045]
[1778114806873,52.31,80996.32,211.2,-0.00161,0.0,0.12089]
[1778114807321,52.31,80996.34,211.2,-0.00161,0.0,0.12089]
[1778114808954,52.31,80997.69,211.2,-0.0016,0.0,0.1205]
[1778114809581,52.31,80997.09,211.2,-0.00161,0.0,0.12067]
[1778114811706,52.31,80989.75,211.2,-0.00164,0.0,0.12282]
[1778114814392,52.31,80994.92,211.2,-0.00161,0.0,0.1213]
[1778114814917,52.31,80994.92,211.2,-0.00161,0.0,0.1213]
[1778114816096,52.31,81000.06,211.2,-0.00159,0.0,0.11981]
[1778114816816,52.31,81000.06,211.2,-0.00159,0.0,0.11981]
[1778114820803,52.31,80999.67,211.2,-0.00159,0.0,0.11992]
[1778114821015,52.31,80999.67,211.2,-0.00159,0.0,0.11992]
[1778114821032,52.31,80999.67,211.2,-0.00159,0.0,0.11992]
[1778114821110,52.31,80999.67,211.2,-0.00159,0.0,0.11992]
[1778114821583,52.31,80996.94,211.2,-0.00161,0.0,0.12071]
[1778114821777,52.31,80983.62,211.2,-0.00166,0.0,0.12465]
[1778114822802,52.31,80983.62,211.2,-0.00166,0.0,0.12465]
[1778114823296,52.31,80980.83,211.2,-0.00168,0.0,0.12548]
[1778114824652,52.31,80983.55,211.2,-0.00166,0.0,0.12467]
[1778114825841,52.31,80986.66,211.2,-0.00165,0.0,0.12374]
[1778114826330,52.31,80986.02,211.2,-0.00165,0.0,0.12393]
[1778114831847,52.31,80989.15,211.2,-0.00164,0.0,0.123]
[1778114835868,52.31,80988.69,211.2,-0.00164,0.0,0.12314]
[1778114835952,52.31,80988.69,211.2,-0.00164,0.0,0.12314]
[1778114836883,52.31,81002.66,211.2,-0.00158,0.0,0.11906]
[1778114838898,52.31,81017.23,211.2,-0.00152,0.0,0.11494]
[1778114839546,52.31,81017.23,211.2,-0.00152,0.0,0.11494]
[1778114840128,52.31,81018.47,211.2,-0.00152,0.0,0.11459]
[1778114840762,52.31,81018.47,211.2,-0.00152,0.0,0.11459]
[1778114840860,52.31,81018.47,211.2,-0.00152,0.0,0.11459]
[1778114840898,52.31,81018.47,211.2,-0.00152,0.0,0.11459]
[1778114841593,52.31,81023.91,211.2,-0.00149,0.0,0.11309]
[1778114841919,52.31,81041.56,211.2,-0.00143,0.0,0.10833]
[1778114842768,52.31,81041.56,211.2,-0.00143,0.0,0.10833]
[1778114843888,52.31,81041.1,211.2,-0.00143,0.0,0.10846]
[1778114848229,52.31,81043.22,211.2,-0.00142,0.0,0.1079]
[1778114848587,52.31,81043.22,211.2,-0.00142,0.0,0.1079]
[1778114851454,52.31,81042.53,211.2,-0.00142,0.0,0.10808]
[1778114852206,52.31,81042.21,211.2,-0.00141,0.0,0.10694]
[1778114855188,52.31,81042.25,211.2,-0.00141,0.0,0.10692]
[1778114856384,52.31,81042.25,211.2,-0.00141,0.0,0.10692]
[1778114862060,52.31,81036.53,211.2,-0.00143,0.0,0.10843]
[1778114862662,52.31,81036.53,211.2,-0.00143,0.0,0.10843]
[1778114863077,52.31,81036.53,211.2,-0.00143,0.0,0.10843]
[1778114863696,52.31,81036.63,211.2,-0.00143,0.0,0.1084]
[1778114864168,52.31,81034.62,211.2,-0.00144,0.0,0.10894]
[1778114868019,52.31,81034.35,211.2,-0.00144,0.0,0.10901]
[1778114868725,52.31,81034.12,211.2,-0.00144,0.0,0.10907]
[1778114869109,52.31,81041.3,211.2,-0.00141,0.0,0.10717]
[1778114870492,52.31,81042.38,211.2,-0.00141,0.0,0.10689]
[1778114871058,52.31,81042.38,211.2,-0.00141,0.0,0.10689]
[1778114873771,52.31,81042.38,211.2,-0.00141,0.0,0.10689]
[1778114874992,52.31,81042.41,211.2,-0.00141,0.0,0.10688]
[1778114876822,52.31,81042.54,211.2,-0.00141,0.0,0.10685]
[1778114877334,52.31,81042.54,211.2,-0.00141,0.0,0.10685]
[1778114877898,52.31,81042.54,211.2,-0.00141,0.0,0.10685]
[1778114879082,52.31,81042.82,211.2,-0.0014,0.0,0.10678]
[1778114881765,52.31,81044.58,211.2,-0.0014,0.0,0.10632]
[1778114882229,52.31,81044.58,211.2,-0.0014,0.0,0.10632]
[1778114882884,52.31,81044.58,211.2,-0.0014,0.0,0.10632]
[1778114883618,52.31,81046.87,211.2,-0.00139,0.0,0.10572]
[1778114886228,52.31,81053.49,211.2,-0.00136,0.0,0.10402]
[1778114891263,52.31,81058.11,211.2,-0.00135,0.0,0.10285]
[1778114893182,52.31,81058.25,211.2,-0.00135,0.0,0.10281]
[1778114893740,52.31,81058.25,211.2,-0.00135,0.0,0.10281]
[1778114894285,52.31,81065.44,211.2,-0.00132,0.0,0.10101]
[1778114895594,52.31,81065.44,211.2,-0.00132,0.0,0.10101]
[1778114896164,52.31,81065.44,211.2,-0.00132,0.0,0.10101]
[1778114903571,52.31,81068.81,211.2,-0.00131,0.0,0.10018]
[1778114903756,52.31,81068.81,211.2,-0.00131,0.0,0.10018]
[1778114907453,52.31,81071.74,211.2,-0.0013,0.0,0.09946]
[1778114907778,52.31,81071.74,211.2,-0.0013,0.0,0.09946]
[1778114907845,52.31,81071.74,211.2,-0.0013,0.0,0.09946]
[1778114907879,52.31,81078.7,211.2,-0.00127,0.0,0.09776]
[1778114908473,52.31,81078.7,211.2,-0.00127,0.0,0.09776]
[1778114908526,52.31,81084.67,211.2,-0.00125,0.0,0.09633]
[1778114911896,52.31,81088.21,211.2,-0.00124,0.0,0.09549]
[1778114912401,52.31,81088.39,211.2,-0.00123,0.0,0.09434]
[1778114913027,52.31,81088.39,211.2,-0.00123,0.0,0.09434]
[1778114913607,52.31,81089.41,211.2,-0.00122,0.0,0.0941]
[1778114915360,52.31,81095.06,211.2,-0.00121,0.0,0.09279]
[1778114915373,52.31,81095.06,211.2,-0.00121,0.0,0.09279]
[1778114917426,52.31,81104.49,211.2,-0.00117,0.0,0.09064]
[1778114917466,52.31,81104.49,211.2,-0.00117,0.0,0.09064]
[1778114917826,52.31,81104.49,211.2,-0.00117,0.0,0.09064]
[1778114917860,52.31,81111.99,211.2,-0.00115,0.0,0.08896]
[1778114918410,52.31,81111.99,211.2,-0.00115,0.0,0.08896]
[1778114920469,52.31,81122.72,211.2,-0.00112,0.0,0.0866]
[1778114921481,52.31,81129.2,211.2,-0.0011,0.0,0.08521]
[1778114923593,52.31,81132.53,211.2,-0.00109,0.0,0.0845]
[1778114923617,52.31,81132.53,211.2,-0.00109,0.0,0.0845]
[1778114924989,52.31,81134.06,211.2,-0.00108,0.0,0.08417]
[1778114925011,52.31,81121.65,211.2,-0.00112,0.0,0.08683]
[1778114926243,52.31,81116.93,211.2,-0.00114,0.0,0.08787]
[1778114927043,52.31,81116.93,211.2,-0.00114,0.0,0.08787]
[1778114929101,52.31,81117.06,211.2,-0.00113,0.0,0.08784]
[1778114931926,52.31,81116.76,211.2,-0.00114,0.0,0.0879]
[1778114932679,52.31,81116.26,211.2,-0.00114,0.0,0.08801]
[1778114936581,52.31,81107.61,211.2,-0.00116,0.0,0.08993]
[1778114939657,52.31,81110.64,211.2,-0.00116,0.0,0.08926]
[1778114940175,52.31,81110.64,211.2,-0.00116,0.0,0.08926]
[1778114944582,52.31,81106.23,211.2,-0.00117,0.0,0.09024]
[1778114944779,52.31,81106.23,211.2,-0.00117,0.0,0.09024]
[1778114944959,52.31,81106.23,211.2,-0.00117,0.0,0.09024]
[1778114946289,52.31,81102.65,211.2,-0.00118,0.0,0.09105]
[1778114947001,52.31,81102.65,211.2,-0.00118,0.0,0.09105]
[1778114947676,52.31,81102.65,211.2,-0.00118,0.0,0.09105]
[1778114952051,52.31,81102.67,211.2,-0.00118,0.0,0.09105]
[1778114952080,52.31,81102.67,211.2,-0.00118,0.0,0.09105]
[1778114952715,52.31,81091.97,211.2,-0.00122,0.0,0.0935]
[1778114957750,52.31,81088.84,211.2,-0.00123,0.0,0.09423]
[1778114959130,52.31,81088.84,211.2,-0.00123,0.0,0.09423]
[1778114959825,52.31,81093.14,211.2,-0.00121,0.0,0.09323]
[1778114961439,52.31,81095.37,211.2,-0.0012,0.0,0.09272]
[1778114961453,52.31,81095.37,211.2,-0.0012,0.0,0.09272]
[1778114962785,52.31,81101.44,211.2,-0.00118,0.0,0.09133]
[1778114967820,52.31,81104.13,211.2,-0.00118,0.0,0.09072]
[1778114968677,52.31,81104.13,211.2,-0.00118,0.0,0.09072]
[1778114969233,52.31,81104.13,211.2,-0.00118,0.0,0.09072]
[1778114971848,52.31,81109.32,211.2,-0.00115,0.0,0.08849]
[1778114975672,52.31,81110.28,211.2,-0.00114,0.0,0.08828]
[1778114976256,52.31,81110.28,211.2,-0.00114,0.0,0.08828]
[1778114981918,52.31,81116.35,211.2,-0.00112,0.0,0.08695]
[1778114986953,52.31,81116.89,211.2,-0.00112,0.0,0.08683]
[1778114988582,52.31,81116.92,211.2,-0.00112,0.0,0.08682]
[1778114988618,52.31,81116.92,211.2,-0.00112,0.0,0.08682]
[1778114989974,52.31,81104.57,211.2,-0.00116,0.0,0.08955]
[1778114993373,52.31,81104.86,211.2,-0.00116,0.0,0.08948]
[1778114993934,52.31,81104.86,211.2,-0.00116,0.0,0.08948]
[1778115002058,52.31,81101.14,211.2,-0.00117,0.0,0.09032]
[1778115002331,52.31,81101.14,211.2,-0.00117,0.0,0.09032]
[1778115002950,52.31,81101.14,211.2,-0.00117,0.0,0.09032]
[1778115007464,52.31,81105.91,211.2,-0.00116,0.0,0.08925]
[1778115007479,52.31,81105.91,211.2,-0.00116,0.0,0.08925]
[1778115007524,52.31,81105.91,211.2,-0.00116,0.0,0.08925]
[1778115008465,52.31,81100.52,211.2,-0.00117,0.0,0.09046]
[1778115014142,52.31,81101.72,211.2,-0.00117,0.0,0.09019]
[1778115016641,52.31,81105.62,211.2,-0.00116,0.0,0.08931]
[1778115016740,52.31,81105.62,211.2,-0.00116,0.0,0.08931]
[1778115017147,52.31,81105.62,211.2,-0.00116,0.0,0.08931]
[1778115017615,52.31,81105.25,211.2,-0.00116,0.0,0.0894]
[1778115017993,52.31,81105.25,211.2,-0.00116,0.0,0.0894]
[1778115018614,52.31,81104.35,211.2,-0.00116,0.0,0.0896]
[1778115019156,52.31,81104.35,211.2,-0.00116,0.0,0.0896]
[1778115021192,52.31,81096.68,211.2,-0.00119,0.0,0.09133]
[1778115021898,52.31,81096.68,211.2,-0.00119,0.0,0.09133]
[1778115022390,52.31,81096.35,211.2,-0.00119,0.0,0.0914]
[1778115028241,52.31,81094.46,211.2,-0.00119,0.0,0.09184]
[1778115028693,52.31,81094.46,211.2,-0.00119,0.0,0.09184]
[1778115029234,52.31,81094.46,211.2,-0.00119,0.0,0.09184]
[1778115029814,52.31,81094.6,211.2,-0.00119,0.0,0.0918]
[1778115030266,52.31,81094.6,211.2,-0.00119,0.0,0.0918]
[1778115033281,52.31,81094.43,211.2,-0.00118,0.0,0.09076]
[1778115034043,52.31,81094.42,211.2,-0.00118,0.0,0.09076]
[1778115035086,52.31,81094.66,211.2,-0.00118,0.0,0.09071]
[1778115035728,52.31,81094.66,211.2,-0.00118,0.0,0.09071]
[1778115036163,52.31,81094.66,211.2,-0.00118,0.0,0.09071]
[1778115036774,52.31,81094.66,211.2,-0.00118,0.0,0.09071]
[1778115037336,52.31,81094.66,211.2,-0.00118,0.0,0.09071]
[1778115038448,52.31,81094.82,211.2,-0.00118,0.0,0.09067]
[1778115043748,52.31,81097.78,211.2,-0.00117,0.0,0.09]
[1778115043782,52.31,81090.44,211.2,-0.00119,0.0,0.09167]
[1778115044338,52.31,81090.44,211.2,-0.00119,0.0,0.09167]
[1778115046714,52.31,81085.18,211.2,-0.00121,0.0,0.09288]
[1778115047359,52.31,81084.99,211.2,-0.00121,0.0,0.09292]
[1778115049905,52.31,81084.92,211.2,-0.00121,0.0,0.09294]
[1778115050496,52.31,81084.92,211.2,-0.00121,0.0,0.09294]
[1778115050981,52.31,81084.92,211.2,-0.00121,0.0,0.09294]
[1778115052250,52.31,81084.47,211.2,-0.00121,0.0,0.09304]
[1778115052868,52.31,81084.71,211.2,-0.00121,0.0,0.09299]
[1778115053696,52.31,81084.65,211.2,-0.00121,0.0,0.093]
[1778115054596,52.31,81084.31,211.2,-0.00121,0.0,0.09308]
[1778115054649,52.31,81084.31,211.2,-0.00121,0.0,0.09308]
[1778115054730,52.31,81084.31,211.2,-0.00121,0.0,0.09308]
[1778115054763,52.31,81084.31,211.2,-0.00121,0.0,0.09308]
[1778115055810,52.31,81069.78,211.2,-0.00126,0.0,0.0965]
[1778115059810,52.31,81068.74,211.2,-0.00127,0.0,0.09675]
[1778115060629,52.31,81068.37,211.2,-0.00127,0.0,0.09684]
[1778115066508,52.31,81073.26,211.2,-0.00125,0.0,0.09567]
[1778115067918,52.31,81073.26,211.2,-0.00125,0.0,0.09567]
[1778115068723,52.31,81073.33,211.2,-0.00125,0.0,0.09565]
[1778115073814,52.31,81074.32,211.2,-0.00125,0.0,0.09542]
[1778115074447,52.31,81075.43,211.2,-0.00124,0.0,0.09516]
[1778115075653,52.31,81076.4,211.2,-0.00124,0.0,0.09493]
[1778115076242,52.31,81076.4,211.2,-0.00124,0.0,0.09493]
[1778115077908,52.31,81077.52,211.2,-0.00124,0.0,0.09466]
[1778115078519,52.31,81078.02,211.2,-0.00123,0.0,0.09455]
[1778115080894,52.31,81077.16,211.2,-0.00124,0.0,0.09475]
[1778115081673,52.31,81077.29,211.2,-0.00124,0.0,0.09472]
[1778115082154,52.31,81077.29,211.2,-0.00124,0.0,0.09472]
[1778115083407,52.31,81077.97,211.2,-0.00123,0.0,0.09456]
[1778115085643,52.31,81065.87,211.2,-0.00128,0.0,0.09744]
[1778115089671,52.31,81059.05,211.2,-0.0013,0.0,0.0991]
[1778115094707,52.31,81057.42,211.2,-0.00129,0.0,0.09834]
[1778115096180,52.31,81057.42,211.2,-0.00129,0.0,0.09834]
[1778115096813,52.31,81056.11,211.2,-0.00129,0.0,0.09866]
[1778115096829,52.31,81056.11,211.2,-0.00129,0.0,0.09866]
[1778115097951,52.31,81057.68,211.2,-0.00129,0.0,0.09828]
[1778115097983,52.31,81066.3,211.2,-0.00126,0.0,0.0962]
[1778115099742,52.31,81057.42,211.2,-0.00129,0.0,0.09834]
[1778115101861,52.31,81057.55,211.2,-0.00129,0.0,0.09831]
[1778115102508,52.31,81058.43,211.2,-0.00129,0.0,0.0981]
[1778115103773,52.31,81060.22,211.2,-0.00128,0.0,0.09766]
[1778115104283,52.31,81060.22,211.2,-0.00128,0.0,0.09766]
[1778115104789,52.31,81060.23,211.2,-0.00128,0.0,0.09766]
[1778115105419,52.31,81060.33,211.2,-0.00128,0.0,0.09764]
[1778115111263,52.31,81060.36,211.2,-0.00128,0.0,0.09763]
[1778115112668,52.31,81060.15,211.2,-0.00128,0.0,0.09768]
[1778115115700,52.31,81060.41,211.2,-0.00128,0.0,0.09762]
[1778115116351,52.31,81060.41,211.2,-0.00128,0.0,0.09762]
[1778115119519,52.31,81060.36,211.2,-0.00128,0.0,0.09763]
[1778115120022,52.31,81060.36,211.2,-0.00128,0.0,0.09763]
[1778115124415,52.31,81059.19,211.2,-0.00128,0.0,0.09791]
[1778115124943,52.31,81059.19,211.2,-0.00128,0.0,0.09791]
[1778115129730,52.31,81060.63,211.2,-0.00128,0.0,0.09756]
[1778115130043,52.31,81060.63,211.2,-0.00128,0.0,0.09756]
[1778115131873,52.31,81060.75,211.2,-0.00128,0.0,0.09753]
[1778115131936,52.31,81060.75,211.2,-0.00128,0.0,0.09753]
[1778115136063,52.31,81059.86,211.2,-0.00128,0.0,0.09775]
[1778115136857,52.31,81060.89,211.2,-0.00128,0.0,0.0975]
[1778115139125,52.31,81061.21,211.2,-0.00128,0.0,0.09742]
[1778115139676,52.31,81062.06,211.2,-0.00127,0.0,0.09722]
[1778115140749,52.31,81062.23,211.2,-0.00127,0.0,0.09718]
[1778115141265,52.31,81062.23,211.2,-0.00127,0.0,0.09718]
[1778115142037,52.31,81072.59,211.2,-0.00124,0.0,0.09471]
[1778115143482,52.31,81077.06,211.2,-0.00122,0.0,0.09366]
[1778115144198,52.31,81077.06,211.2,-0.00122,0.0,0.09366]
[1778115144751,52.31,81078.63,211.2,-0.00122,0.0,0.09329]
[1778115145411,52.31,81078.63,211.2,-0.00122,0.0,0.09329]
[1778115145059,52.31,81071.53,211.2,-0.00124,0.0,0.09496]
[1778115146800,52.31,81065.9,211.2,-0.00126,0.0,0.0963]
[1778115147385,52.31,81065.9,211.2,-0.00126,0.0,0.0963]
[1778115148874,52.31,81065.68,211.2,-0.00126,0.0,0.09635]
[1778115149025,52.31,81065.68,211.2,-0.00126,0.0,0.09635]
[1778115153892,52.31,81062.03,211.2,-0.00126,0.0,0.09609]
[1778115154408,52.31,81062.03,211.2,-0.00126,0.0,0.09609]
[1778115154972,52.31,81061.81,211.2,-0.00126,0.0,0.09614]
[1778115155659,52.31,81061.73,211.2,-0.00126,0.0,0.09616]
[1778115156898,52.31,81061.73,211.2,-0.00126,0.0,0.09616]
[1778115156979,52.31,81061.73,211.2,-0.00126,0.0,0.09616]
[1778115161109,52.31,81058.27,211.2,-0.00127,0.0,0.09699]
[1778115161173,52.31,81049.49,211.2,-0.0013,0.0,0.09913]
[1778115161819,52.31,81049.49,211.2,-0.0013,0.0,0.09913]
[1778115162180,52.31,81042.27,211.2,-0.00133,0.0,0.10091]
[1778115164144,52.31,81039.65,211.2,-0.00134,0.0,0.10157]
[1778115164845,52.31,81040.04,211.2,-0.00134,0.0,0.10147]
[1778115167767,52.31,81041.31,211.2,-0.00133,0.0,0.10115]
[1778115168345,52.31,81041.31,211.2,-0.00133,0.0,0.10115]
[1778115169937,52.31,81040.65,211.2,-0.00133,0.0,0.10132]
[1778115170755,52.31,81041.33,211.2,-0.00133,0.0,0.10115]
[1778115171146,52.31,81041.33,211.2,-0.00133,0.0,0.10115]
[1778115171281,52.31,81041.33,211.2,-0.00133,0.0,0.10115]
[1778115175878,52.31,81036.12,211.2,-0.00135,0.0,0.10246]
[1778115176395,52.31,81036.12,211.2,-0.00135,0.0,0.10246]
[1778115179299,52.31,81029.58,211.2,-0.00138,0.0,0.10413]
[1778115179846,52.31,81029.58,211.2,-0.00138,0.0,0.10413]
[1778115181011,52.31,81032.76,211.2,-0.00136,0.0,0.10331]
[1778115181738,52.31,81036.4,211.2,-0.00135,0.0,0.10239]
[1778115182451,52.31,81036.4,211.2,-0.00135,0.0,0.10239]
[1778115186950,52.31,81036.56,211.2,-0.00135,0.0,0.10235]
[1778115187668,52.31,81038.7,211.2,-0.00134,0.0,0.10181]
[1778115188137,52.31,81038.7,211.2,-0.00134,0.0,0.10181]
[1778115188649,52.31,81038.53,211.2,-0.00134,0.0,0.10185]
[1778115190554,52.31,81039.23,211.2,-0.00134,0.0,0.10168]
[1778115190584,52.31,81039.23,211.2,-0.00134,0.0,0.10168]
[1778115190653,52.31,81039.23,211.2,-0.00134,0.0,0.10168]
[1778115190863,52.31,81039.23,211.2,-0.00134,0.0,0.10168]
[1778115191383,52.31,81046.86,211.2,-0.00131,0.0,0.09977]
[1778115191908,52.31,81046.86,211.2,-0.00131,0.0,0.09977]
[1778115192644,52.31,81051.53,211.2,-0.0013,0.0,0.09863]
[1778115195948,52.31,81051.06,211.2,-0.0013,0.0,0.09874]
[1778115196809,52.31,81051.29,211.2,-0.0013,0.0,0.09868]
[1778115198488,52.31,81051.38,211.2,-0.0013,0.0,0.09866]
[1778115199647,52.31,81049.95,211.2,-0.0013,0.0,0.09901]
[1778115201999,52.31,81049.08,211.2,-0.0013,0.0,0.09923]
[1778115202650,52.31,81049.02,211.2,-0.0013,0.0,0.09924]
[1778115204500,52.31,81050.15,211.2,-0.0013,0.0,0.09896]
[1778115204954,52.31,81050.15,211.2,-0.0013,0.0,0.09896]
[1778115207348,52.31,81050.67,211.2,-0.0013,0.0,0.09884]
[1778115207883,52.31,81050.67,211.2,-0.0013,0.0,0.09884]
[1778115211579,52.31,81050.89,211.2,-0.0013,0.0,0.09878]
[1778115212799,52.31,81051.15,211.2,-0.00128,0.0,0.09756]
[1778115215068,52.31,81056.56,211.2,-0.00126,0.0,0.09626]
[1778115215696,52.31,81056.36,211.2,-0.00126,0.0,0.09631]
[1778115216223,52.31,81056.36,211.2,-0.00126,0.0,0.09631]
[1778115216902,52.31,81056.91,211.2,-0.00126,0.0,0.09618]
[1778115219122,52.31,81057.03,211.2,-0.00126,0.0,0.09615]
[1778115219623,52.31,81057.16,211.2,-0.00126,0.0,0.09612]
[1778115224317,52.31,81060.17,211.2,-0.00125,0.0,0.0954]
[1778115225596,52.31,81059.7,211.2,-0.00125,0.0,0.09551]
[1778115227909,52.31,81060.28,211.2,-0.00125,0.0,0.09537]
[1778115228374,52.31,81060.28,211.2,-0.00125,0.0,0.09537]
[1778115231945,52.31,81055.99,211.2,-0.00127,0.0,0.0964]
[1778115232551,52.31,81055.98,211.2,-0.00127,0.0,0.0964]
[1778115232603,52.31,81055.98,211.2,-0.00127,0.0,0.0964]
[1778115233292,52.31,81055.98,211.2,-0.00127,0.0,0.0964]
[1778115235217,52.31,81060.52,211.2,-0.00125,0.0,0.09531]
[1778115236707,52.31,81062.71,211.2,-0.00124,0.0,0.0948]
[1778115238904,52.31,81061.06,211.2,-0.00125,0.0,0.09519]
[1778115239446,52.31,81061.06,211.2,-0.00125,0.0,0.09519]
[1778115241814,52.31,81056.31,211.2,-0.00126,0.0,0.09632]
[1778115242389,52.31,81056.31,211.2,-0.00126,0.0,0.09632]
[1778115245355,52.31,81053.09,211.2,-0.00128,0.0,0.09709]
[1778115245952,52.31,81052.83,211.2,-0.00128,0.0,0.09716]
[1778115246674,52.31,81053.41,211.2,-0.00127,0.0,0.09702]
[1778115247891,52.31,81053.37,211.2,-0.00127,0.0,0.09703]
[1778115248532,52.31,81053.37,211.2,-0.00127,0.0,0.09703]
[1778115248631,52.31,81053.58,211.2,-0.00127,0.0,0.09698]
[1778115248901,52.31,81053.58,211.2,-0.00127,0.0,0.09698]
[1778115248924,52.31,81053.58,211.2,-0.00127,0.0,0.09698]
[1778115249792,52.31,81038.22,211.2,-0.00133,0.0,0.10074]
[1778115251849,52.31,81037.88,211.2,-0.00133,0.0,0.10083]
[1778115252551,52.31,81035.99,211.2,-0.00134,0.0,0.1013]
[1778115254789,52.31,81035.88,211.2,-0.00134,0.0,0.10133]
[1778115255505,52.31,81035.88,211.2,-0.00134,0.0,0.10133]
[1778115257246,52.31,81035.0,211.2,-0.00134,0.0,0.10155]
[1778115257818,52.31,81035.59,211.2,-0.00134,0.0,0.1014]
[1778115259282,52.31,81039.55,211.2,-0.00132,0.0,0.10041]
[1778115259294,52.31,81039.55,211.2,-0.00132,0.0,0.10041]
[1778115261736,52.31,81042.04,211.2,-0.00131,0.0,0.0998]
[1778115262465,52.31,81042.04,211.2,-0.00131,0.0,0.0998]
[1778115264746,52.31,81041.7,211.2,-0.00132,0.0,0.09988]
[1778115265312,52.31,81041.7,211.2,-0.00132,0.0,0.09988]
[1778115268202,52.31,81040.34,211.2,-0.00132,0.0,0.10022]
[1778115268765,52.31,81041.28,211.2,-0.00132,0.0,0.09998]
[1778115271582,52.31,81042.17,211.2,-0.0013,0.0,0.0986]
[1778115272351,52.31,81042.17,211.2,-0.0013,0.0,0.0986]
[1778115273863,52.31,81045.06,211.2,-0.00129,0.0,0.09789]
[1778115274478,52.31,81045.06,211.2,-0.00129,0.0,0.09789]
[1778115275190,52.31,81044.99,211.2,-0.00129,0.0,0.09791]
[1778115275931,52.31,81045.02,211.2,-0.00129,0.0,0.0979]
[1778115277819,52.31,81045.24,211.2,-0.00129,0.0,0.09785]
[1778115278533,52.31,81045.24,211.2,-0.00129,0.0,0.09785]
[1778115281834,52.31,81041.94,211.2,-0.0013,0.0,0.09865]
[1778115282006,52.31,81041.94,211.2,-0.0013,0.0,0.09865]
[1778115283025,52.31,81034.44,211.2,-0.00133,0.0,0.10051]
[1778115288310,52.31,81032.17,211.2,-0.00133,0.0,0.10107]
[1778115288868,52.31,81031.19,211.2,-0.00134,0.0,0.10132]
[1778115289841,52.31,81031.54,211.2,-0.00134,0.0,0.10123]
[1778115289954,52.31,81031.54,211.2,-0.00134,0.0,0.10123]
[1778115290074,52.31,81025.52,211.2,-0.00136,0.0,0.10275]
[1778115291462,52.31,81025.52,211.2,-0.00136,0.0,0.10275]
[1778115291563,52.31,81018.2,211.2,-0.00139,0.0,0.10463]
[1778115292041,52.31,81018.2,211.2,-0.00139,0.0,0.10463]
[1778115293315,52.31,81020.91,211.2,-0.00138,0.0,0.10393]
[1778115293788,52.31,81021.03,211.2,-0.00138,0.0,0.1039]
[1778115295258,52.31,81021.88,211.2,-0.00137,0.0,0.10368]
[1778115295929,52.31,81021.75,211.2,-0.00137,0.0,0.10372]
[1778115296683,52.31,81021.67,211.2,-0.00137,0.0,0.10374]
[1778115297142,52.31,81021.67,211.2,-0.00137,0.0,0.10374]
[1778115298936,52.31,81021.47,211.2,-0.00137,0.0,0.10379]
[1778115300389,52.31,81021.44,211.2,-0.00137,0.0,0.10379]
[1778115304172,52.31,81014.85,211.2,-0.0014,0.0,0.1055]
[1778115306818,52.31,81014.31,211.2,-0.0014,0.0,0.10564]
[1778115307442,52.31,81014.31,211.2,-0.0014,0.0,0.10564]
[1778115309207,52.31,81021.21,211.2,-0.00138,0.0,0.10385]
[1778115311649,52.31,81022.97,211.2,-0.00137,0.0,0.1034]
[1778115311838,52.31,81022.97,211.2,-0.00137,0.0,0.1034]
[1778115313618,52.31,81027.42,211.2,-0.00135,0.0,0.10227]
[1778115314146,52.31,81027.42,211.2,-0.00135,0.0,0.10227]
[1778115319987,52.31,81027.53,211.2,-0.00135,0.0,0.10224]
[1778115321165,52.31,81026.85,211.2,-0.00135,0.0,0.10241]
[1778115322423,52.31,81027.39,211.2,-0.00135,0.0,0.10228]
[1778115322959,52.31,81027.5,211.2,-0.00135,0.0,0.10225]
[1778115325259,52.31,81029.79,211.2,-0.00134,0.0,0.10167]
[1778115325323,52.31,81039.22,211.2,-0.00131,0.0,0.09932]
[1778115325770,52.31,81039.22,211.2,-0.00131,0.0,0.09932]
[1778115331365,52.31,81039.3,211.2,-0.00129,0.0,0.09814]
[1778115333832,52.31,81039.01,211.2,-0.00129,0.0,0.09821]
[1778115333848,52.31,81039.01,211.2,-0.00129,0.0,0.09821]
[1778115334345,52.31,81039.01,211.2,-0.00129,0.0,0.09821]
[1778115334951,52.31,81039.82,211.2,-0.00129,0.0,0.09801]
[1778115336127,52.31,81042.03,211.2,-0.00128,0.0,0.09747]
[1778115336782,52.31,81042.81,211.2,-0.00128,0.0,0.09728]
[1778115337338,52.31,81042.81,211.2,-0.00128,0.0,0.09728]
[1778115338627,52.31,81044.06,211.2,-0.00128,0.0,0.09698]
[1778115339620,52.31,81044.06,211.2,-0.00128,0.0,0.09698]
[1778115339755,52.31,81044.42,211.2,-0.00128,0.0,0.09689]
[1778115340428,52.31,81050.65,211.2,-0.00125,0.0,0.0954]
[1778115343449,52.31,81059.92,211.2,-0.00122,0.0,0.09321]
[1778115344441,52.31,81059.92,211.2,-0.00122,0.0,0.09321]
[1778115344745,52.31,81061.27,211.2,-0.00122,0.0,0.0929]
[1778115345190,52.31,81061.27,211.2,-0.00122,0.0,0.0929]
[1778115345795,52.31,81065.05,211.2,-0.00121,0.0,0.09202]
[1778115346470,52.31,81071.91,211.2,-0.00118,0.0,0.09045]
[1778115349840,52.31,81075.96,211.2,-0.00117,0.0,0.08954]
[1778115350385,52.31,81075.96,211.2,-0.00117,0.0,0.08954]
[1778115353519,52.31,81088.34,211.2,-0.00113,0.0,0.08679]
[1778115355789,52.31,81090.22,211.2,-0.00112,0.0,0.08638]
[1778115356395,52.31,81090.22,211.2,-0.00112,0.0,0.08638]
[1778115357631,52.31,81090.27,211.2,-0.00112,0.0,0.08637]
[1778115358058,52.31,81090.27,211.2,-0.00112,0.0,0.08637]
[1778115363589,52.31,81092.64,211.2,-0.00112,0.0,0.08585]
[1778115368627,52.31,81092.81,211.2,-0.00112,0.0,0.08581]
[1778115370107,52.31,81093.45,211.2,-0.00111,0.0,0.08568]
[1778115371884,52.31,81091.86,211.2,-0.00112,0.0,0.08602]
[1778115372622,52.31,81091.86,211.2,-0.00112,0.0,0.08602]
[1778115374354,52.31,81092.01,211.2,-0.00112,0.0,0.08599]
[1778115376726,52.31,81092.44,211.2,-0.00112,0.0,0.08589]
[1778115377236,52.31,81092.44,211.2,-0.00112,0.0,0.08589]
[1778115379704,52.31,81085.95,211.2,-0.00114,0.0,0.08731]
[1778115381860,52.31,81083.27,211.2,-0.00115,0.0,0.0879]
[1778115383135,52.31,81082.87,211.2,-0.00115,0.0,0.08799]
[1778115384329,52.31,81084.13,211.2,-0.00114,0.0,0.08771]
[1778115384887,52.31,81084.05,211.2,-0.00114,0.0,0.08773]
[1778115386999,52.31,81083.62,211.2,-0.00115,0.0,0.08783]
[1778115387957,52.31,81083.69,211.2,-0.00115,0.0,0.08781]
[1778115391921,52.31,81086.05,211.2,-0.00114,0.0,0.08729]
[1778115392022,52.31,81086.9,211.2,-0.00112,0.0,0.08605]
[1778115392977,52.31,81086.9,211.2,-0.00112,0.0,0.08605]
[1778115396535,52.31,81086.88,211.2,-0.00112,0.0,0.08606]
[1778115396587,52.31,81086.88,211.2,-0.00112,0.0,0.08606]
[1778115396887,52.31,81086.53,211.2,-0.00112,0.0,0.08613]
[1778115396988,52.31,81076.07,211.2,-0.00116,0.0,0.08844]
[1778115398197,52.31,81076.07,211.2,-0.00116,0.0,0.08844]
[1778115398206,52.31,81068.34,211.2,-0.00118,0.0,0.09017]
[1778115403816,52.31,81064.42,211.2,-0.00119,0.0,0.09107]
[1778115404470,52.31,81064.42,211.2,-0.00119,0.0,0.09107]
[1778115407954,52.31,81061.15,211.2,-0.0012,0.0,0.09182]
[1778115408696,52.31,81061.19,211.2,-0.0012,0.0,0.09181]
[1778115413730,52.31,81063.04,211.2,-0.0012,0.0,0.09138]
[1778115414903,52.31,81063.04,211.2,-0.0012,0.0,0.09138]
[1778115416899,52.31,81063.04,211.2,-0.0012,0.0,0.09138]
[1778115417477,52.31,81063.04,211.2,-0.0012,0.0,0.09138]
[1778115422203,52.31,81067.61,211.2,-0.00118,0.0,0.09034]
[1778115422771,52.31,81067.29,211.2,-0.00118,0.0,0.09041]
[1778115425557,52.31,81067.59,211.2,-0.00118,0.0,0.09034]
[1778115426049,52.31,81065.88,211.2,-0.00119,0.0,0.09073]
[1778115428040,52.31,81074.72,211.2,-0.00116,0.0,0.08874]
[1778115432159,52.31,81073.17,211.2,-0.00117,0.0,0.08908]
[1778115432936,52.31,81074.17,211.2,-0.00116,0.0,0.08886]
[1778115438110,52.31,81077.71,211.2,-0.00115,0.0,0.08807]
[1778115441947,52.31,81077.8,211.2,-0.00115,0.0,0.08805]
[1778115442542,52.31,81077.8,211.2,-0.00115,0.0,0.08805]
[1778115448370,52.31,81078.24,211.2,-0.00115,0.0,0.08795]
[1778115448926,52.31,81078.3,211.2,-0.00115,0.0,0.08794]
[1778115450324,52.31,81078.93,211.2,-0.00115,0.0,0.0878]
[1778115450745,52.31,81079.87,211.2,-0.00114,0.0,0.08759]
[1778115451868,52.31,81080.69,211.2,-0.00113,0.0,0.08636]
[1778115452593,52.31,81080.69,211.2,-0.00113,0.0,0.08636]
[1778115453902,52.31,81081.53,211.2,-0.00112,0.0,0.08617]
[1778115454577,52.31,81081.53,211.2,-0.00112,0.0,0.08617]
[1778115458001,52.31,81081.71,211.2,-0.00112,0.0,0.08613]
[1778115458693,52.31,81081.71,211.2,-0.00112,0.0,0.08613]
[1778115459917,52.31,81081.89,211.2,-0.00112,0.0,0.08609]
[1778115461836,52.31,81080.38,211.2,-0.00113,0.0,0.08642]
[1778115465772,52.31,81080.78,211.2,-0.00113,0.0,0.08634]
[1778115466233,52.31,81080.78,211.2,-0.00113,0.0,0.08634]
[1778115466841,52.31,81080.79,211.2,-0.00113,0.0,0.08633]
[1778115467303,52.31,81080.79,211.2,-0.00113,0.0,0.08633]
[1778115468418,52.31,81081.37,211.2,-0.00113,0.0,0.08621]
[1778115469601,52.31,81081.3,211.2,-0.00113,0.0,0.08622]
[1778115471247,52.31,81081.54,211.2,-0.00112,0.0,0.08617]
[1778115471864,52.31,81081.7,211.2,-0.00112,0.0,0.08614]
[1778115473982,52.31,81081.72,211.2,-0.00112,0.0,0.08613]
[1778115475212,52.31,81081.72,211.2,-0.00112,0.0,0.08613]
[1778115476971,52.31,81081.73,211.2,-0.00112,0.0,0.08613]
[1778115477672,52.31,81081.73,211.2,-0.00112,0.0,0.08613]
[1778115479192,52.31,81077.4,211.2,-0.00114,0.0,0.08708]
[1778115479899,52.31,81072.5,211.2,-0.00115,0.0,0.08816]
[1778115481916,52.31,81073.17,211.2,-0.00115,0.0,0.08801]
[1778115482151,52.31,81073.17,211.2,-0.00115,0.0,0.08801]
[1778115483118,52.31,81071.16,211.2,-0.00116,0.0,0.08846]
[1778115483652,52.31,81071.16,211.2,-0.00116,0.0,0.08846]
[1778115487849,52.31,81069.09,211.2,-0.00116,0.0,0.08892]
[1778115488407,52.31,81069.09,211.2,-0.00116,0.0,0.08892]
[1778115488465,52.31,81057.61,211.2,-0.0012,0.0,0.09153]
[1778115491999,52.31,81057.86,211.2,-0.0012,0.0,0.09147]
[1778115493062,52.31,81057.44,211.2,-0.0012,0.0,0.09157]
[1778115496703,52.31,81051.08,211.2,-0.00122,0.0,0.09304]
[1778115497765,52.31,81050.23,211.2,-0.00123,0.0,0.09324]
[1778115502580,52.31,81049.71,211.2,-0.00123,0.0,0.09336]
[1778115502960,52.31,81049.17,211.2,-0.00123,0.0,0.09349]
[1778115508605,52.31,81051.51,211.2,-0.00122,0.0,0.09294]
[1778115508944,52.31,81051.51,211.2,-0.00122,0.0,0.09294]
[1778115510956,52.31,81052.39,211.2,-0.00122,0.0,0.09274]
[1778115511627,52.31,81053.52,211.2,-0.0012,0.0,0.09137]
[1778115512169,52.31,81053.52,211.2,-0.0012,0.0,0.09137]
[1778115512778,52.31,81053.52,211.2,-0.0012,0.0,0.09137]
[1778115514875,52.31,81053.87,211.2,-0.0012,0.0,0.09129]
[1778115515513,52.31,81053.87,211.2,-0.0012,0.0,0.09129]
[1778115517363,52.31,81048.5,211.2,-0.00122,0.0,0.09253]
[1778115517903,52.31,81048.75,211.2,-0.00122,0.0,0.09247]
[1778115520391,52.31,81048.74,211.2,-0.00122,0.0,0.09247]
[1778115520415,52.31,81048.74,211.2,-0.00122,0.0,0.09247]
[1778115521296,52.31,81046.48,211.2,-0.00122,0.0,0.093]
[1778115521491,52.31,81046.48,211.2,-0.00122,0.0,0.093]
[1778115521698,52.31,81038.55,211.2,-0.00125,0.0,0.09487]
[1778115521972,52.31,81038.55,211.2,-0.00125,0.0,0.09487]
[1778115522658,52.31,81038.55,211.2,-0.00125,0.0,0.09487]
[1778115523132,52.31,81034.5,211.2,-0.00127,0.0,0.09584]
[1778115524255,52.31,81035.64,211.2,-0.00126,0.0,0.09556]
[1778115524789,52.31,81035.64,211.2,-0.00126,0.0,0.09556]
[1778115525820,52.31,81036.83,211.2,-0.00126,0.0,0.09528]
[1778115528310,52.31,81036.83,211.2,-0.00126,0.0,0.09528]
[1778115528321,52.31,81036.83,211.2,-0.00126,0.0,0.09528]
[1778115528340,52.31,81036.83,211.2,-0.00126,0.0,0.09528]
[1778115528747,52.31,81027.8,211.2,-0.00129,0.0,0.09746]
[1778115529285,52.31,81027.8,211.2,-0.00129,0.0,0.09746]
[1778115530949,52.31,81024.09,211.2,-0.0013,0.0,0.09837]
[1778115532265,52.31,81024.11,211.2,-0.0013,0.0,0.09836]
[1778115532772,52.31,81024.11,211.2,-0.0013,0.0,0.09836]
[1778115532914,52.31,81021.79,211.2,-0.00131,0.0,0.09893]
[1778115533560,52.31,81021.79,211.2,-0.00131,0.0,0.09893]
[1778115533784,52.31,81011.78,211.2,-0.00135,0.0,0.10143]
[1778115533901,52.31,81011.78,211.2,-0.00135,0.0,0.10143]
[1778115534122,52.31,81011.78,211.2,-0.00135,0.0,0.10143]
[1778115534718,52.31,81011.78,211.2,-0.00135,0.0,0.10143]
[1778115535182,52.31,81016.44,211.2,-0.00133,0.0,0.10026]
[1778115535798,52.31,81024.78,211.2,-0.0013,0.0,0.0982]
[1778115537144,52.31,81026.88,211.2,-0.00129,0.0,0.09768]
[1778115537852,52.31,81027.25,211.2,-0.00129,0.0,0.09759]
[1778115539722,52.31,81027.51,211.2,-0.00129,0.0,0.09753]
[1778115540214,52.31,81027.51,211.2,-0.00129,0.0,0.09753]
[1778115541583,52.31,81027.51,211.2,-0.00129,0.0,0.09753]
[1778115542118,52.31,81024.03,211.2,-0.0013,0.0,0.09838]
[1778115542219,52.31,81016.09,211.2,-0.00133,0.0,0.10035]
[1778115544861,52.31,81006.14,211.2,-0.00137,0.0,0.10286]
[1778115550666,52.31,81004.65,211.2,-0.00137,0.0,0.10325]
[1778115550693,52.31,81004.65,211.2,-0.00137,0.0,0.10325]
[1778115555944,52.31,81014.13,211.2,-0.00134,0.0,0.10084]
[1778115558065,52.31,81016.58,211.2,-0.00133,0.0,0.10023]
[1778115558750,52.31,81016.58,211.2,-0.00133,0.0,0.10023]
[1778115559902,52.31,81015.37,211.2,-0.00133,0.0,0.10053]
[1778115560584,52.31,81015.37,211.2,-0.00133,0.0,0.10053]
[1778115562675,52.31,81010.74,211.2,-0.00135,0.0,0.10169]
[1778115563814,52.31,81011.03,211.2,-0.00135,0.0,0.10162]
[1778115566035,52.31,81017.51,211.2,-0.00133,0.0,0.09999]
[1778115566760,52.31,81017.51,211.2,-0.00133,0.0,0.09999]
[1778115571908,52.31,81016.92,211.2,-0.00131,0.0,0.09896]
[1778115572536,52.31,81016.92,211.2,-0.00131,0.0,0.09896]
[1778115579096,52.31,81015.62,211.2,-0.00132,0.0,0.09928]
[1778115579820,52.31,81015.62,211.2,-0.00132,0.0,0.09928]
[1778115581859,52.31,81015.83,211.2,-0.00132,0.0,0.09923]
[1778115582404,52.31,81016.02,211.2,-0.00132,0.0,0.09918]
[1778115588014,52.31,81018.27,211.2,-0.00131,0.0,0.09862]
[1778115588670,52.31,81018.27,211.2,-0.00131,0.0,0.09862]
[1778115589096,52.31,81018.28,211.2,-0.00131,0.0,0.09862]
[1778115589729,52.31,81018.28,211.2,-0.00131,0.0,0.09862]
[1778115590307,52.31,81017.47,211.2,-0.00131,0.0,0.09882]
[1778115590780,52.31,81017.47,211.2,-0.00131,0.0,0.09882]
[1778115593313,52.31,81017.56,211.2,-0.00131,0.0,0.0988]
[1778115593899,52.31,81017.56,211.2,-0.00131,0.0,0.0988]
[1778115594957,52.31,81017.57,211.2,-0.00131,0.0,0.0988]
[1778115595607,52.31,81017.57,211.2,-0.00131,0.0,0.0988]
[1778115596994,52.31,81017.44,211.2,-0.00131,0.0,0.09883]
[1778115597613,52.31,81017.44,211.2,-0.00131,0.0,0.09883]
[1778115598795,52.31,81017.76,211.2,-0.00131,0.0,0.09875]
[1778115599532,52.31,81016.44,211.2,-0.00131,0.0,0.09908]
[1778115600437,52.31,81013.72,211.2,-0.00132,0.0,0.09975]
[1778115600888,52.31,81013.81,211.2,-0.00132,0.0,0.09973]
[1778115601127,52.31,81013.81,211.2,-0.00132,0.0,0.09973]
[1778115601139,52.31,81013.81,211.2,-0.00132,0.0,0.09973]
[1778115607362,52.31,81016.26,211.2,-0.00132,0.0,0.09912]
[1778115607612,52.31,81016.26,211.2,-0.00132,0.0,0.09912]
[1778115610078,52.31,81017.21,211.2,-0.00131,0.0,0.09889]
[1778115612580,52.31,81017.2,211.2,-0.00131,0.0,0.09889]
[1778115612943,52.31,81017.63,211.2,-0.00131,0.0,0.09878]
[1778115613781,52.31,81017.63,211.2,-0.00131,0.0,0.09878]
[1778115614945,52.31,81018.03,211.2,-0.00131,0.0,0.09868]
[1778115615681,52.31,81018.03,211.2,-0.00131,0.0,0.09868]
[1778115616371,52.31,81027.41,211.2,-0.00128,0.0,0.09639]
[1778115617133,52.31,81027.41,211.2,-0.00128,0.0,0.09639]
[1778115617768,52.31,81027.41,211.2,-0.00128,0.0,0.09639]
[1778115617853,52.31,81033.99,211.2,-0.00125,0.0,0.09482]
[1778115618805,52.31,81033.99,211.2,-0.00125,0.0,0.09482]
[1778115618902,52.31,81033.99,211.2,-0.00125,0.0,0.09482]
[1778115620399,52.31,81023.21,211.2,-0.00129,0.0,0.09741]
[1778115625434,52.31,81025.03,211.2,-0.00128,0.0,0.09697]
[1778115625939,52.31,81025.03,211.2,-0.00128,0.0,0.09697]
[1778115626470,52.31,81025.03,211.2,-0.00128,0.0,0.09697]
[1778115627452,52.31,81017.89,211.2,-0.00131,0.0,0.09872]
[1778115629466,52.31,81024.26,211.2,-0.00129,0.0,0.09716]
[1778115631433,52.31,81024.27,211.2,-0.00129,0.0,0.09715]
[1778115636516,52.31,81030.52,211.2,-0.00125,0.0,0.0945]
[1778115638022,52.31,81031.12,211.2,-0.00125,0.0,0.09436]
[1778115639519,52.31,81031.02,211.2,-0.00125,0.0,0.09438]
[1778115639968,52.31,81031.34,211.2,-0.00125,0.0,0.09431]
[1778115643360,52.31,81032.63,211.2,-0.00124,0.0,0.094]
[1778115643553,52.31,81032.63,211.2,-0.00124,0.0,0.094]
[1778115644644,52.31,81030.11,211.2,-0.00125,0.0,0.0946]
[1778115645255,52.31,81024.9,211.2,-0.00127,0.0,0.09585]
[1778115646319,52.31,81022.3,211.2,-0.00128,0.0,0.09647]
[1778115646371,52.31,81022.3,211.2,-0.00128,0.0,0.09647]
[1778115646592,52.31,81010.73,211.2,-0.00132,0.0,0.09931]
[1778115647309,52.31,81010.73,211.2,-0.00132,0.0,0.09931]
[1778115647598,52.31,81002.44,211.2,-0.00135,0.0,0.10139]
[1778115649797,52.31,81000.79,211.2,-0.00136,0.0,0.10181]
[1778115649803,52.31,81008.83,211.2,-0.00133,0.0,0.09978]
[1778115650464,52.31,81008.83,211.2,-0.00133,0.0,0.09978]
[1778115652061,52.31,81013.41,211.2,-0.00131,0.0,0.09865]
[1778115652148,52.31,81013.41,211.2,-0.00131,0.0,0.09865]
[1778115652912,52.31,81013.41,211.2,-0.00131,0.0,0.09865]
[1778115652633,52.31,81019.77,211.2,-0.00129,0.0,0.09709]
[1778115653724,52.31,81019.77,211.2,-0.00129,0.0,0.09709]
[1778115654679,52.31,81023.07,211.2,-0.00128,0.0,0.09629]
[1778115654973,52.31,81018.22,211.2,-0.00129,0.0,0.09747]
[1778115655061,52.31,81018.22,211.2,-0.00129,0.0,0.09747]
[1778115655852,52.31,81018.22,211.2,-0.00129,0.0,0.09747]
[1778115655861,52.31,81011.88,211.2,-0.00132,0.0,0.09902]
[1778115656070,52.31,81011.88,211.2,-0.00132,0.0,0.09902]
[1778115656661,52.31,81005.52,211.2,-0.00134,0.0,0.10061]
[1778115657914,52.31,81005.52,211.2,-0.00134,0.0,0.10061]
[1778115658637,52.31,81001.51,211.2,-0.00135,0.0,0.10162]
[1778115659115,52.31,80998.79,211.2,-0.00136,0.0,0.10231]
[1778115659192,52.31,80998.79,211.2,-0.00136,0.0,0.10231]
[1778115660476,52.31,80997.55,211.2,-0.00137,0.0,0.10263]
[1778115661726,52.31,80997.46,211.2,-0.00137,0.0,0.10265]
[1778115661768,52.31,80989.22,211.2,-0.0014,0.0,0.10478]
[1778115662654,52.31,80989.22,211.2,-0.0014,0.0,0.10478]
[1778115663716,52.31,80996.94,211.2,-0.00137,0.0,0.10279]
[1778115664372,52.31,80996.94,211.2,-0.00137,0.0,0.10279]
[1778115664380,52.31,80996.94,211.2,-0.00137,0.0,0.10279]
[1778115664747,52.31,80996.94,211.2,-0.00137,0.0,0.10279]
[1778115664779,52.31,80996.94,211.2,-0.00137,0.0,0.10279]
[1778115665448,52.31,80997.2,211.2,-0.00137,0.0,0.10272]
[1778115665999,52.31,80997.24,211.2,-0.00137,0.0,0.10271]
[1778115666083,52.31,80997.24,211.2,-0.00137,0.0,0.10271]
[1778115667823,52.31,80991.29,211.2,-0.00139,0.0,0.10424]
[1778115669573,52.31,80987.92,211.2,-0.00141,0.0,0.10512]
[1778115669723,52.31,80987.92,211.2,-0.00141,0.0,0.10512]
[1778115671864,52.31,80995.64,211.2,-0.00138,0.0,0.10312]
[1778115672233,52.31,80995.99,211.2,-0.00137,0.0,0.10303]
[1778115672703,52.31,80995.99,211.2,-0.00137,0.0,0.10303]
[1778115677483,52.31,80989.1,211.2,-0.0014,0.0,0.10481]
[1778115678163,52.31,80986.66,211.2,-0.00141,0.0,0.10545]
[1778115680739,52.31,80988.06,211.2,-0.0014,0.0,0.10508]
[1778115680833,52.31,80988.06,211.2,-0.0014,0.0,0.10508]
[1778115680863,52.31,80988.06,211.2,-0.0014,0.0,0.10508]
[1778115681340,52.31,80983.9,211.2,-0.00142,0.0,0.10618]
[1778115681843,52.31,80970.2,211.2,-0.00147,0.0,0.10984]
[1778115682740,52.31,80970.2,211.2,-0.00147,0.0,0.10984]
[1778115683668,52.31,80970.99,211.2,-0.00147,0.0,0.10963]
[1778115684040,52.31,80974.15,211.2,-0.00146,0.0,0.10877]
[1778115684191,52.31,80974.15,211.2,-0.00146,0.0,0.10877]
[1778115684396,52.31,80974.15,211.2,-0.00146,0.0,0.10877]
[1778115684864,52.31,80989.93,211.2,-0.0014,0.0,0.1046]
[1778115685040,52.31,80989.93,211.2,-0.0014,0.0,0.1046]
[1778115685118,52.31,80989.93,211.2,-0.0014,0.0,0.1046]
[1778115685231,52.31,80989.93,211.2,-0.0014,0.0,0.1046]
[1778115685355,52.31,80989.93,211.2,-0.0014,0.0,0.1046]
[1778115685812,52.31,80989.93,211.2,-0.0014,0.0,0.1046]
[1778115685873,52.31,80999.37,211.2,-0.00136,0.0,0.10217]
[1778115686547,52.31,80999.37,211.2,-0.00136,0.0,0.10217]
[1778115686879,52.31,81010.68,211.2,-0.00132,0.0,0.09932]
[1778115687003,52.31,81010.68,211.2,-0.00132,0.0,0.09932]
[1778115687841,52.31,81010.68,211.2,-0.00132,0.0,0.09932]
[1778115688433,52.31,81005.79,211.2,-0.00134,0.0,0.10054]
[1778115691001,52.31,81004.09,211.2,-0.00134,0.0,0.10097]
[1778115691486,52.31,81004.37,211.2,-0.00134,0.0,0.1009]
[1778115691796,52.31,81004.37,211.2,-0.00134,0.0,0.1009]
[1778115692446,52.31,80996.12,211.2,-0.00136,0.0,0.10178]
[1778115693639,52.31,80990.84,211.2,-0.00138,0.0,0.10313]
[1778115694062,52.31,80991.04,211.2,-0.00138,0.0,0.10308]
[1778115695954,52.31,80998.82,211.2,-0.00135,0.0,0.1011]
[1778115696472,52.31,80998.82,211.2,-0.00135,0.0,0.1011]
[1778115696814,52.31,80998.82,211.2,-0.00135,0.0,0.1011]
[1778115697968,52.31,81005.7,211.2,-0.00132,0.0,0.09937]
[1778115698682,52.31,81005.7,211.2,-0.00132,0.0,0.09937]
[1778115698777,52.31,81005.7,211.2,-0.00132,0.0,0.09937]
[1778115699830,52.31,81007.71,211.2,-0.00132,0.0,0.09887]
[1778115700065,52.31,81011.77,211.2,-0.0013,0.0,0.09787]
[1778115700480,52.31,81011.77,211.2,-0.0013,0.0,0.09787]
[1778115701246,52.31,81016.49,211.2,-0.00128,0.0,0.09672]
[1778115701857,52.31,81016.49,211.2,-0.00128,0.0,0.09672]
[1778115701875,52.31,81016.49,211.2,-0.00128,0.0,0.09672]
[1778115701880,52.31,81016.49,211.2,-0.00128,0.0,0.09672]
[1778115702014,52.31,81034.51,211.2,-0.00122,0.0,0.09243]
[1778115703007,52.31,81051.37,211.2,-0.00117,0.0,0.08858]
[1778115703368,52.31,81051.37,211.2,-0.00117,0.0,0.08858]
[1778115705729,52.31,81054.44,211.2,-0.00116,0.0,0.08789]
[1778115706504,52.31,81054.14,211.2,-0.00116,0.0,0.08796]
[1778115710182,52.31,81060.14,211.2,-0.00114,0.0,0.08663]
[1778115710254,52.31,81060.14,211.2,-0.00114,0.0,0.08663]
[1778115710309,52.31,81060.14,211.2,-0.00114,0.0,0.08663]
[1778115710501,52.31,81060.14,211.2,-0.00114,0.0,0.08663]
[1778115711187,52.31,81065.67,211.2,-0.00112,0.0,0.08542]
[1778115711936,52.31,81065.67,211.2,-0.00112,0.0,0.08542]
[1778115712026,52.31,81073.04,211.2,-0.0011,0.0,0.08383]
[1778115713127,52.31,81078.38,211.2,-0.00108,0.0,0.0827]
[1778115713705,52.31,81078.38,211.2,-0.00108,0.0,0.0827]
[1778115714320,52.31,81082.33,211.2,-0.00107,0.0,0.08187]
[1778115714890,52.31,81082.33,211.2,-0.00107,0.0,0.08187]
[1778115716006,52.31,81086.43,211.2,-0.00106,0.0,0.08101]
[1778115716687,52.31,81091.84,211.2,-0.00104,0.0,0.0799]
[1778115717890,52.31,81091.33,211.2,-0.00104,0.0,0.08]
[1778115718233,52.31,81092.36,211.2,-0.00104,0.0,0.07979]
[1778115718887,52.31,81092.36,211.2,-0.00104,0.0,0.07979]
[1778115722028,52.31,81089.98,211.2,-0.00105,0.0,0.08028]
[1778115722640,52.31,81090.61,211.2,-0.00104,0.0,0.08015]
[1778115726091,52.31,81093.7,211.2,-0.00104,0.0,0.07952]
[1778115726987,52.31,81083.44,211.2,-0.00107,0.0,0.08164]
[1778115727293,52.31,81083.44,211.2,-0.00107,0.0,0.08164]
[1778115727384,52.31,81075.69,211.2,-0.00109,0.0,0.08327]
[1778115729163,52.31,81074.28,211.2,-0.00109,0.0,0.08357]
[1778115731873,52.31,81076.77,211.2,-0.00109,0.0,0.08304]
[1778115733640,52.31,81071.15,211.2,-0.0011,0.0,0.08424]
[1778115734088,52.31,81070.23,211.2,-0.00111,0.0,0.08443]
[1778115738166,52.31,81069.14,211.2,-0.00111,0.0,0.08467]
[1778115738746,52.31,81069.14,211.2,-0.00111,0.0,0.08467]
[1778115740270,52.31,81076.57,211.2,-0.00109,0.0,0.08308]
[1778115741387,52.31,81076.57,211.2,-0.00109,0.0,0.08308]
[1778115742570,52.31,81076.98,211.2,-0.00109,0.0,0.08299]
[1778115743291,52.31,81056.88,211.2,-0.00115,0.0,0.08735]
[1778115744298,52.31,81050.55,211.2,-0.00117,0.0,0.08876]
[1778115748430,52.31,81054.06,211.2,-0.00116,0.0,0.08797]
[1778115749221,52.31,81051.91,211.2,-0.00116,0.0,0.08846]
[1778115750425,52.31,81057.24,211.2,-0.00115,0.0,0.08727]
[1778115750688,52.31,81057.24,211.2,-0.00115,0.0,0.08727]
[1778115750709,52.31,81063.2,211.2,-0.00113,0.0,0.08596]
[1778115751339,52.31,81063.2,211.2,-0.00113,0.0,0.08596]
[1778115751348,52.31,81065.13,211.2,-0.00111,0.0,0.08449]
[1778115752671,52.31,81065.13,211.2,-0.00111,0.0,0.08449]
[1778115752897,52.31,81065.13,211.2,-0.00111,0.0,0.08449]
[1778115753122,52.31,81065.81,211.2,-0.00111,0.0,0.08434]
[1778115753716,52.31,81065.81,211.2,-0.00111,0.0,0.08434]
[1778115754411,52.31,81066.12,211.2,-0.00111,0.0,0.08427]
[1778115757863,52.31,81069.75,211.2,-0.00109,0.0,0.0835]
[1778115757947,52.31,81069.75,211.2,-0.00109,0.0,0.0835]
[1778115759252,52.31,81069.77,211.2,-0.00109,0.0,0.08349]
[1778115760042,52.31,81069.77,211.2,-0.00109,0.0,0.08349]
[1778115760411,52.31,81079.69,211.2,-0.00106,0.0,0.0814]
[1778115763034,52.31,81078.82,211.2,-0.00107,0.0,0.08158]
[1778115764237,52.31,81081.08,211.2,-0.00106,0.0,0.08111]
[1778115764721,52.31,81081.08,211.2,-0.00106,0.0,0.08111]
[1778115765267,52.31,81081.02,211.2,-0.00106,0.0,0.08113]
[1778115766677,52.31,81080.73,211.2,-0.00106,0.0,0.08119]
[1778115767414,52.31,81080.78,211.2,-0.00106,0.0,0.08118]
[1778115769589,52.31,81079.44,211.2,-0.00106,0.0,0.08146]
[1778115770294,52.31,81075.71,211.2,-0.00108,0.0,0.08224]
[1778115771926,52.31,81071.99,211.2,-0.00109,0.0,0.08302]
[1778115772032,52.31,81071.99,211.2,-0.00109,0.0,0.08302]
[1778115775771,52.31,81074.85,211.2,-0.00108,0.0,0.08242]
[1778115776427,52.31,81073.75,211.2,-0.00108,0.0,0.08265]
[1778115777533,52.31,81065.25,211.2,-0.00111,0.0,0.08446]
[1778115782568,52.31,81064.6,211.2,-0.00111,0.0,0.0846]
[1778115786142,52.31,81067.84,211.2,-0.0011,0.0,0.08391]
[1778115786827,52.31,81067.84,211.2,-0.0011,0.0,0.08391]
[1778115792638,52.31,81069.83,211.2,-0.00109,0.0,0.08348]
[1778115794252,52.31,81065.58,211.2,-0.00111,0.0,0.08439]
[1778115794931,52.31,81065.58,211.2,-0.00111,0.0,0.08439]
[1778115796707,52.31,81066.98,211.2,-0.0011,0.0,0.08409]
[1778115798251,52.31,81069.98,211.2,-0.00109,0.0,0.08345]
[1778115800163,52.31,81064.71,211.2,-0.00111,0.0,0.08458]
[1778115800736,52.31,81064.71,211.2,-0.00111,0.0,0.08458]
[1778115801379,52.31,81065.16,211.2,-0.00111,0.0,0.08448]
[1778115802005,52.31,81065.16,211.2,-0.00111,0.0,0.08448]
[1778115806800,52.31,81066.01,211.2,-0.00111,0.0,0.0843]
[1778115807296,52.31,81066.13,211.2,-0.00111,0.0,0.08427]
[1778115808102,52.31,81066.13,211.2,-0.00111,0.0,0.08427]
[1778115809243,52.31,81067.13,211.2,-0.0011,0.0,0.08406]
[1778115810246,52.31,81066.92,211.2,-0.0011,0.0,0.0841]
[1778115810886,52.31,81066.92,211.2,-0.0011,0.0,0.0841]
[1778115812306,52.31,81067.33,211.2,-0.00109,0.0,0.08298]
[1778115813202,52.31,81072.76,211.2,-0.00107,0.0,0.08183]
[1778115813754,52.31,81072.76,211.2,-0.00107,0.0,0.08183]
[1778115815949,52.31,81077.41,211.2,-0.00106,0.0,0.08086]
[1778115817013,52.31,81077.45,211.2,-0.00106,0.0,0.08086]
[1778115817244,52.31,81077.97,211.2,-0.00106,0.0,0.08075]
[1778115817906,52.31,81077.97,211.2,-0.00106,0.0,0.08075]
[1778115817931,52.31,81070.22,211.2,-0.00108,0.0,0.08237]
[1778115818393,52.31,81070.22,211.2,-0.00108,0.0,0.08237]
[1778115819010,52.31,81070.22,211.2,-0.00108,0.0,0.08237]
[1778115819417,52.31,81068.7,211.2,-0.00108,0.0,0.08269]
[1778115821904,52.31,81069.14,211.2,-0.00108,0.0,0.0826]
[1778115822635,52.31,81068.74,211.2,-0.00108,0.0,0.08268]
[1778115823778,52.31,81068.65,211.2,-0.00108,0.0,0.0827]
[1778115823981,52.31,81068.65,211.2,-0.00108,0.0,0.0827]
[1778115824030,52.31,81068.65,211.2,-0.00108,0.0,0.0827]
[1778115824101,52.31,81068.65,211.2,-0.00108,0.0,0.0827]
[1778115825028,52.31,81068.4,211.2,-0.00108,0.0,0.08275]
[1778115825080,52.31,81068.4,211.2,-0.00108,0.0,0.08275]
[1778115825059,52.31,81052.1,211.2,-0.00114,0.0,0.08627]
[1778115825632,52.31,81052.1,211.2,-0.00114,0.0,0.08627]
[1778115825875,52.31,81044.51,211.2,-0.00116,0.0,0.08795]
[1778115827487,52.31,81044.49,211.2,-0.00116,0.0,0.08795]
[1778115831506,52.31,81044.78,211.2,-0.00116,0.0,0.08789]
[1778115832159,52.31,81044.78,211.2,-0.00116,0.0,0.08789]
[1778115837535,52.31,81043.07,211.2,-0.00116,0.0,0.08827]
[1778115837960,52.31,81031.5,211.2,-0.0012,0.0,0.0909]
[1778115838432,52.31,81031.5,211.2,-0.0012,0.0,0.0909]
[1778115838975,52.31,81021.06,211.2,-0.00124,0.0,0.09333]
[1778115839978,52.31,81032.89,211.2,-0.0012,0.0,0.09058]
[1778115840448,52.31,81032.89,211.2,-0.0012,0.0,0.09058]
[1778115840666,52.31,81032.89,211.2,-0.0012,0.0,0.09058]
[1778115840752,52.31,81032.89,211.2,-0.0012,0.0,0.09058]
[1778115841022,52.31,81032.89,211.2,-0.0012,0.0,0.09058]
[1778115841992,52.31,81041.66,211.2,-0.00117,0.0,0.08859]
[1778115843176,52.31,81041.66,211.2,-0.00117,0.0,0.08859]
[1778115842999,52.31,81048.4,211.2,-0.00115,0.0,0.08708]
[1778115843901,52.31,81048.4,211.2,-0.00115,0.0,0.08708]
[1778115845004,52.31,81048.6,211.2,-0.00115,0.0,0.08704]
[1778115845016,52.31,81041.69,211.2,-0.00117,0.0,0.08858]
[1778115846180,52.31,81041.69,211.2,-0.00117,0.0,0.08858]
[1778115849048,52.31,81029.28,211.2,-0.00121,0.0,0.09141]
[1778115849901,52.31,81029.28,211.2,-0.00121,0.0,0.09141]
[1778115851062,52.31,81039.05,211.2,-0.00118,0.0,0.08918]
[1778115851951,52.31,81039.05,211.2,-0.00118,0.0,0.08918]
[1778115854136,52.31,81035.22,211.2,-0.00119,0.0,0.09005]
[1778115854194,52.31,81035.22,211.2,-0.00119,0.0,0.09005]
[1778115854325,52.31,81030.13,211.2,-0.00121,0.0,0.09122]
[1778115855090,52.31,81022.15,211.2,-0.00123,0.0,0.09307]
[1778115855310,52.31,81022.15,211.2,-0.00123,0.0,0.09307]
[1778115857947,52.31,81018.89,211.2,-0.00125,0.0,0.09384]
[1778115858673,52.31,81018.5,211.2,-0.00125,0.0,0.09394]
[1778115859856,52.31,81019.94,211.2,-0.00124,0.0,0.0936]
[1778115860489,52.31,81019.12,211.2,-0.00124,0.0,0.09379]
[1778115861184,52.31,81019.12,211.2,-0.00124,0.0,0.09379]
[1778115862659,52.31,81016.08,211.2,-0.00126,0.0,0.09451]
[1778115863147,52.31,81016.08,211.2,-0.00126,0.0,0.09451]
[1778115866652,52.31,81014.96,211.2,-0.00126,0.0,0.09478]
[1778115866924,52.31,81014.96,211.2,-0.00126,0.0,0.09478]
[1778115868181,52.31,81007.49,211.2,-0.00129,0.0,0.09658]
[1778115870195,52.31,80998.7,211.2,-0.00132,0.0,0.09874]
[1778115873743,52.31,80999.16,211.2,-0.0013,0.0,0.09744]
[1778115874258,52.31,80999.16,211.2,-0.0013,0.0,0.09744]
[1778115877857,52.31,81000.21,211.2,-0.0013,0.0,0.09718]
[1778115877881,52.31,81000.21,211.2,-0.0013,0.0,0.09718]
[1778115877996,52.31,81000.21,211.2,-0.0013,0.0,0.09718]
[1778115879175,52.31,80998.15,211.2,-0.0013,0.0,0.09769]
[1778115880942,52.31,80998.66,211.2,-0.0013,0.0,0.09756]
[1778115882006,52.31,80996.69,211.2,-0.00131,0.0,0.09805]
[1778115883297,52.31,80986.12,211.2,-0.00135,0.0,0.10069]
[1778115887023,52.31,80991.9,211.2,-0.00133,0.0,0.09924]
[1778115887417,52.31,80991.9,211.2,-0.00133,0.0,0.09924]
[1778115888029,52.31,80991.9,211.2,-0.00133,0.0,0.09924]
[1778115889910,52.31,80994.42,211.2,-0.00132,0.0,0.09861]
[1778115890484,52.31,80995.51,211.2,-0.00131,0.0,0.09834]
[1778115890962,52.31,80995.51,211.2,-0.00131,0.0,0.09834]
[1778115891787,52.31,80999.76,211.2,-0.0013,0.0,0.09729]
[1778115892647,52.31,81002.63,211.2,-0.00129,0.0,0.09659]
[1778115893060,52.31,81002.63,211.2,-0.00129,0.0,0.09659]
[1778115893427,52.31,81002.58,211.2,-0.00129,0.0,0.09661]
[1778115893751,52.31,81002.58,211.2,-0.00129,0.0,0.09661]
[1778115896785,52.31,81006.72,211.2,-0.00127,0.0,0.0956]
[1778115897151,52.31,81006.72,211.2,-0.00127,0.0,0.0956]
[1778115897414,52.31,81010.88,211.2,-0.00126,0.0,0.0946]
[1778115898307,52.31,81014.47,211.2,-0.00125,0.0,0.09375]
[1778115899340,52.31,81016.64,211.2,-0.00124,0.0,0.09324]
[1778115899891,52.31,81016.64,211.2,-0.00124,0.0,0.09324]
[1778115901864,52.31,81011.49,211.2,-0.00126,0.0,0.09446]
[1778115901965,52.31,81001.6,211.2,-0.00129,0.0,0.09684]
[1778115902611,52.31,81001.6,211.2,-0.00129,0.0,0.09684]
[1778115903111,52.31,81001.6,211.2,-0.00129,0.0,0.09684]
[1778115903604,52.31,80996.04,211.2,-0.00131,0.0,0.09821]
[1778115903745,52.31,80996.04,211.2,-0.00131,0.0,0.09821]
[1778115904346,52.31,80993.71,211.2,-0.00132,0.0,0.09879]
[1778115908854,52.31,81000.4,211.2,-0.0013,0.0,0.09714]
[1778115910652,52.31,81004.62,211.2,-0.00128,0.0,0.09611]
[1778115912500,52.31,80997.15,211.2,-0.00131,0.0,0.09794]
[1778115913416,52.31,80997.15,211.2,-0.00131,0.0,0.09794]
[1778115913943,52.31,80997.15,211.2,-0.00131,0.0,0.09794]
[1778115922872,52.31,80996.48,211.2,-0.00131,0.0,0.0981]
[1778115923499,52.31,80995.71,211.2,-0.00131,0.0,0.09829]
[1778115924556,52.31,80995.41,211.2,-0.00131,0.0,0.09837]
[1778115925022,52.31,80995.41,211.2,-0.00131,0.0,0.09837]
[1778115928176,52.31,80997.78,211.2,-0.0013,0.0,0.09778]
[1778115928206,52.31,81003.77,211.2,-0.00128,0.0,0.09632]
[1778115928805,52.31,81003.77,211.2,-0.00128,0.0,0.09632]
[1778115929357,52.31,81008.49,211.2,-0.00127,0.0,0.09518]
[1778115931315,52.31,81012.94,211.2,-0.00125,0.0,0.09411]
[1778115931992,52.31,81012.94,211.2,-0.00125,0.0,0.09411]
[1778115932071,52.31,81013.82,211.2,-0.00123,0.0,0.09277]
[1778115932713,52.31,81013.82,211.2,-0.00123,0.0,0.09277]
[1778115936371,52.31,81007.48,211.2,-0.00126,0.0,0.09427]
[1778115937711,52.31,81008.75,211.2,-0.00125,0.0,0.09396]
[1778115940010,52.31,81005.63,211.2,-0.00126,0.0,0.09471]
[1778115942147,52.31,81004.7,211.2,-0.00126,0.0,0.09493]
[1778115944150,52.31,81004.8,211.2,-0.00126,0.0,0.09491]
[1778115944246,52.31,81004.8,211.2,-0.00126,0.0,0.09491]
[1778115945733,52.31,80998.29,211.2,-0.00129,0.0,0.09648]
[1778115946698,52.31,80998.29,211.2,-0.00129,0.0,0.09648]
[1778115947876,52.31,80997.02,211.2,-0.00129,0.0,0.09679]
[1778115949149,52.31,80997.03,211.2,-0.00129,0.0,0.09679]
[1778115950055,52.31,80995.71,211.2,-0.0013,0.0,0.09711]
[1778115951927,52.31,80994.15,211.2,-0.0013,0.0,0.09749]
[1778115952601,52.31,80994.08,211.2,-0.0013,0.0,0.09751]
[1778115956637,52.31,80993.98,211.2,-0.0013,0.0,0.09753]
[1778115957199,52.31,80993.98,211.2,-0.0013,0.0,0.09753]
[1778115959464,52.31,80992.07,211.2,-0.00131,0.0,0.09801]
[1778115959960,52.31,80992.07,211.2,-0.00131,0.0,0.09801]
[1778115961943,52.31,80991.43,211.2,-0.00131,0.0,0.09816]
[1778115962602,52.31,80991.62,211.2,-0.00131,0.0,0.09812]
[1778115965775,52.31,80990.77,211.2,-0.00131,0.0,0.09833]
[1778115965900,52.31,80990.77,211.2,-0.00131,0.0,0.09833]
[1778115966884,52.31,80982.75,211.2,-0.00134,0.0,0.10033]
[1778115968176,52.31,80982.75,211.2,-0.00134,0.0,0.10033]
[1778115968843,52.31,80985.95,211.2,-0.00133,0.0,0.09953]
[1778115969669,52.31,80985.99,211.2,-0.00133,0.0,0.09952]
[1778115970151,52.31,80985.99,211.2,-0.00133,0.0,0.09952]
[1778115972718,52.31,80985.19,211.2,-0.00134,0.0,0.09972]
[1778115972725,52.31,80985.19,211.2,-0.00134,0.0,0.09972]
[1778115972973,52.31,80985.19,211.2,-0.00134,0.0,0.09972]
[1778115972994,52.31,80985.19,211.2,-0.00134,0.0,0.09972]
[1778115973038,52.31,80985.19,211.2,-0.00134,0.0,0.09972]
[1778115973092,52.31,80985.19,211.2,-0.00134,0.0,0.09972]
[1778115974146,52.31,80980.52,211.2,-0.00135,0.0,0.10089]
[1778115974192,52.31,80949.0,211.2,-0.00147,0.0,0.10916]
[1778115976124,52.31,80942.36,211.2,-0.0015,0.0,0.11098]
[1778115979824,52.31,80942.3,211.2,-0.0015,0.0,0.111]
[1778115979839,52.31,80942.3,211.2,-0.0015,0.0,0.111]
[1778115980340,52.31,80942.3,211.2,-0.0015,0.0,0.111]
[1778115980533,52.31,80940.19,211.2,-0.00151,0.0,0.11158]
[1778115986169,52.31,80934.81,211.2,-0.00153,0.0,0.11308]
[1778115986856,52.31,80935.21,211.2,-0.00153,0.0,0.11297]
[1778115987290,52.31,80935.21,211.2,-0.00153,0.0,0.11297]
[1778115987454,52.31,80939.49,211.2,-0.00151,0.0,0.11178]
[1778115990719,52.31,80938.03,211.2,-0.00152,0.0,0.11218]
[1778115992835,52.31,80936.2,211.2,-0.00151,0.0,0.11137]
[1778115993532,52.31,80940.47,211.2,-0.00149,0.0,0.11019]
[1778115997218,52.31,80942.7,211.2,-0.00148,0.0,0.10958]
[1778115997239,52.31,80927.79,211.2,-0.00155,0.0,0.11372]
[1778115997793,52.31,80927.79,211.2,-0.00155,0.0,0.11372]
[1778116003172,52.31,80920.52,211.2,-0.00158,0.0,0.11579]
[1778116004179,52.31,80913.74,211.2,-0.00161,0.0,0.11775]
[1778116005453,52.31,80912.79,211.2,-0.00161,0.0,0.11802]
[1778116006624,52.31,80909.88,211.2,-0.00162,0.0,0.11888]
[1778116006954,52.31,80909.88,211.2,-0.00162,0.0,0.11888]
[1778116016268,52.31,80912.34,211.2,-0.00161,0.0,0.11816]
[1778116016969,52.31,80912.34,211.2,-0.00161,0.0,0.11816]
[1778116017542,52.31,80911.46,211.2,-0.00162,0.0,0.11841]
[1778116019299,52.31,80906.48,211.2,-0.00164,0.0,0.11988]
[1778116019491,52.31,80902.77,211.2,-0.00165,0.0,0.12098]
[1778116020072,52.31,80902.77,211.2,-0.00165,0.0,0.12098]
[1778116020304,52.31,80893.51,211.2,-0.0017,0.0,0.12377]
[1778116021059,52.31,80893.51,211.2,-0.0017,0.0,0.12377]
[1778116021311,52.31,80887.21,211.2,-0.00173,0.0,0.1257]
[1778116021774,52.31,80887.21,211.2,-0.00173,0.0,0.1257]
[1778116022073,52.31,80887.21,211.2,-0.00173,0.0,0.1257]
[1778116022384,52.31,80887.21,211.2,-0.00173,0.0,0.1257]
[1778116022915,52.31,80884.17,211.2,-0.00174,0.0,0.12664]
[1778116027663,52.31,80879.33,211.2,-0.00176,0.0,0.12815]
[1778116027673,52.31,80879.33,211.2,-0.00176,0.0,0.12815]
[1778116027693,52.31,80879.33,211.2,-0.00176,0.0,0.12815]
[1778116027724,52.31,80879.33,211.2,-0.00176,0.0,0.12815]
[1778116028708,52.31,80880.5,211.2,-0.00176,0.0,0.12778]
[1778116029371,52.31,80880.5,211.2,-0.00176,0.0,0.12778]
[1778116029897,52.31,80883.17,211.2,-0.00174,0.0,0.12695]
[1778116030320,52.31,80883.17,211.2,-0.00174,0.0,0.12695]
[1778116030454,52.31,80883.32,211.2,-0.00174,0.0,0.1269]
[1778116030538,52.31,80883.32,211.2,-0.00174,0.0,0.1269]
[1778116030618,52.31,80883.32,211.2,-0.00174,0.0,0.1269]
[1778116030970,52.31,80883.32,211.2,-0.00174,0.0,0.1269]
[1778116031383,52.31,80868.08,211.2,-0.00182,0.0,0.13172]
[1778116031622,52.31,80868.08,211.2,-0.00182,0.0,0.13172]
[1778116031849,52.31,80868.08,211.2,-0.00182,0.0,0.13172]
[1778116031961,52.31,80868.08,211.2,-0.00182,0.0,0.13172]
[1778116032273,52.31,80868.08,211.2,-0.00182,0.0,0.13172]
[1778116032389,52.31,80864.28,211.2,-0.00184,0.0,0.13295]
[1778116033263,52.31,80864.28,211.2,-0.00184,0.0,0.13295]
[1778116033402,52.31,80862.95,211.2,-0.00184,0.0,0.13338]
[1778116033538,52.31,80862.95,211.2,-0.00184,0.0,0.13338]
[1778116034235,52.31,80862.95,211.2,-0.00184,0.0,0.13338]
[1778116034409,52.31,80885.55,211.2,-0.00173,0.0,0.12621]
[1778116034648,52.31,80885.55,211.2,-0.00173,0.0,0.12621]
[1778116034980,52.31,80885.55,211.2,-0.00173,0.0,0.12621]
[1778116035112,52.31,80885.55,211.2,-0.00173,0.0,0.12621]
[1778116035269,52.31,80885.55,211.2,-0.00173,0.0,0.12621]
[1778116035416,52.31,80905.87,211.2,-0.00164,0.0,0.12006]
[1778116036071,52.31,80905.87,211.2,-0.00164,0.0,0.12006]
[1778116036423,52.31,80912.45,211.2,-0.00161,0.0,0.11812]
[1778116037004,52.31,80912.45,211.2,-0.00161,0.0,0.11812]
[1778116037430,52.31,80914.8,211.2,-0.0016,0.0,0.11744]
[1778116038157,52.31,80914.8,211.2,-0.0016,0.0,0.11744]
[1778116038437,52.31,80912.37,211.2,-0.00161,0.0,0.11815]
[1778116039381,52.31,80912.37,211.2,-0.00161,0.0,0.11815]
[1778116039485,52.31,80912.37,211.2,-0.00161,0.0,0.11815]
[1778116040883,52.31,80911.09,211.2,-0.00162,0.0,0.11852]
[1778116040984,52.31,80908.74,211.2,-0.00163,0.0,0.11921]
[1778116041600,52.31,80908.74,211.2,-0.00163,0.0,0.11921]
[1778116041609,52.31,80908.74,211.2,-0.00163,0.0,0.11921]
[1778116041890,52.31,80908.74,211.2,-0.00163,0.0,0.11921]
[1778116041955,52.31,80908.74,211.2,-0.00163,0.0,0.11921]
[1778116042418,52.31,80908.74,211.2,-0.00163,0.0,0.11921]
[1778116042603,52.31,80913.82,211.2,-0.00161,0.0,0.11772]
[1778116042798,52.31,80913.82,211.2,-0.00161,0.0,0.11772]
[1778116043261,52.31,80913.82,211.2,-0.00161,0.0,0.11772]
[1778116043325,52.31,80919.11,211.2,-0.00158,0.0,0.11619]
[1778116044482,52.31,80929.48,211.2,-0.00154,0.0,0.11325]
[1778116046637,52.31,80931.79,211.2,-0.00153,0.0,0.1126]
[1778116047233,52.31,80931.79,211.2,-0.00153,0.0,0.1126]
[1778116048846,52.31,80932.8,211.2,-0.00152,0.0,0.11232]
[1778116049228,52.31,80932.8,211.2,-0.00152,0.0,0.11232]
[1778116049725,52.31,80930.09,211.2,-0.00154,0.0,0.11308]
[1778116049790,52.31,80930.09,211.2,-0.00154,0.0,0.11308]
[1778116050396,52.31,80930.09,211.2,-0.00154,0.0,0.11308]
[1778116050446,52.31,80930.37,211.2,-0.00153,0.0,0.113]
[1778116050633,52.31,80930.37,211.2,-0.00153,0.0,0.113]
[1778116050673,52.31,80930.37,211.2,-0.00153,0.0,0.113]
[1778116050760,52.31,80938.51,211.2,-0.0015,0.0,0.11073]
[1778116051677,52.31,80938.51,211.2,-0.0015,0.0,0.11073]
[1778116051716,52.31,80952.35,211.2,-0.00143,0.0,0.10571]
[1778116052932,52.31,80952.35,211.2,-0.00143,0.0,0.10571]
[1778116052989,52.31,80958.92,211.2,-0.0014,0.0,0.10398]
[1778116053583,52.31,80958.92,211.2,-0.0014,0.0,0.10398]
[1778116053586,52.31,80968.7,211.2,-0.00136,0.0,0.10146]
[1778116056179,52.31,80968.77,211.2,-0.00136,0.0,0.10144]
[1778116056253,52.31,80968.77,211.2,-0.00136,0.0,0.10144]
[1778116056774,52.31,80966.66,211.2,-0.00137,0.0,0.10198]
[1778116057085,52.31,80966.66,211.2,-0.00137,0.0,0.10198]
[1778116057678,52.31,80963.33,211.2,-0.00138,0.0,0.10284]
[1778116057810,52.31,80974.41,211.2,-0.00134,0.0,0.10001]
[1778116059681,52.31,80979.38,211.2,-0.00132,0.0,0.09877]
[1778116060086,52.31,80979.38,211.2,-0.00132,0.0,0.09877]
[1778116062024,52.31,80983.86,211.2,-0.00131,0.0,0.09766]
[1778116062047,52.31,80983.86,211.2,-0.00131,0.0,0.09766]
[1778116062627,52.31,80977.75,211.2,-0.00133,0.0,0.09918]
[1778116066314,52.31,80970.47,211.2,-0.00136,0.0,0.10101]
[1778116067035,52.31,80970.47,211.2,-0.00136,0.0,0.10101]
[1778116067373,52.31,80970.47,211.2,-0.00136,0.0,0.10101]
[1778116067663,52.31,80983.58,211.2,-0.00131,0.0,0.09773]
[1778116070777,52.31,80985.17,211.2,-0.0013,0.0,0.09734]
[1778116071784,52.31,80987.43,211.2,-0.0013,0.0,0.09678]
[1778116071824,52.31,80987.43,211.2,-0.0013,0.0,0.09678]
[1778116072137,52.31,80987.43,211.2,-0.0013,0.0,0.09678]
[1778116072292,52.31,80987.43,211.2,-0.0013,0.0,0.09678]
[1778116072412,52.31,80987.43,211.2,-0.0013,0.0,0.09678]
[1778116072376,52.31,80993.54,211.2,-0.00127,0.0,0.0953]
[1778116073474,52.31,81006.41,211.2,-0.00123,0.0,0.09224]
[1778116074164,52.31,81006.41,211.2,-0.00123,0.0,0.09224]
[1778116075088,52.31,81011.26,211.2,-0.00121,0.0,0.09111]
[1778116075337,52.31,81011.26,211.2,-0.00121,0.0,0.09111]
[1778116075765,52.31,81015.7,211.2,-0.0012,0.0,0.09008]
[1778116076286,52.31,81015.7,211.2,-0.0012,0.0,0.09008]
[1778116076435,52.31,81025.53,211.2,-0.00116,0.0,0.08785]
[1778116078021,52.31,81028.52,211.2,-0.00116,0.0,0.08719]
[1778116083805,52.31,81031.74,211.2,-0.00114,0.0,0.08647]
[1778116085359,52.31,81031.74,211.2,-0.00114,0.0,0.08647]
[1778116085907,52.31,81032.35,211.2,-0.00114,0.0,0.08634]
[1778116089524,52.31,81028.93,211.2,-0.00115,0.0,0.08709]
[1778116090105,52.31,81028.93,211.2,-0.00115,0.0,0.08709]
[1778116091978,52.31,81030.67,211.2,-0.00115,0.0,0.08671]
[1778116092619,52.31,81030.65,211.2,-0.00115,0.0,0.08671]
[1778116093616,52.31,81033.92,211.2,-0.00114,0.0,0.08599]
[1778116094277,52.31,81033.92,211.2,-0.00114,0.0,0.08599]
[1778116094441,52.31,81033.92,211.2,-0.00114,0.0,0.08599]
[1778116094446,52.31,81022.69,211.2,-0.00117,0.0,0.08849]
[1778116095124,52.31,81022.69,211.2,-0.00117,0.0,0.08849]
[1778116095225,52.31,81013.91,211.2,-0.0012,0.0,0.0905]
[1778116095716,52.31,81013.91,211.2,-0.0012,0.0,0.0905]
[1778116099407,52.31,81012.72,211.2,-0.00121,0.0,0.09077]
[1778116099507,52.31,81018.86,211.2,-0.00119,0.0,0.08936]
[1778116100075,52.31,81018.86,211.2,-0.00119,0.0,0.08936]
[1778116101955,52.31,81020.27,211.2,-0.00118,0.0,0.08904]
[1778116102664,52.31,81021.03,211.2,-0.00118,0.0,0.08887]
[1778116103807,52.31,81018.87,211.2,-0.00119,0.0,0.08936]
[1778116103978,52.31,81018.87,211.2,-0.00119,0.0,0.08936]
[1778116104029,52.31,81006.47,211.2,-0.00123,0.0,0.09222]
[1778116104931,52.31,81017.07,211.2,-0.00119,0.0,0.08977]
[1778116108601,52.31,81020.2,211.2,-0.00118,0.0,0.08906]
[1778116109318,52.31,81020.2,211.2,-0.00118,0.0,0.08906]
[1778116111251,52.31,81022.06,211.2,-0.00118,0.0,0.08864]
[1778116111305,52.31,81022.06,211.2,-0.00118,0.0,0.08864]
[1778116118022,52.31,81025.5,211.2,-0.00115,0.0,0.08677]
[1778116123057,52.31,81025.63,211.2,-0.00115,0.0,0.08675]
[1778116124652,52.31,81026.39,211.2,-0.00115,0.0,0.08658]
[1778116125100,52.31,81026.39,211.2,-0.00115,0.0,0.08658]
[1778116125791,52.31,81027.44,211.2,-0.00114,0.0,0.08634]
[1778116126276,52.31,81027.44,211.2,-0.00114,0.0,0.08634]
[1778116130748,52.31,81031.77,211.2,-0.00113,0.0,0.08539]
[1778116130867,52.31,81031.77,211.2,-0.00113,0.0,0.08539]
[1778116131420,52.31,81031.77,211.2,-0.00113,0.0,0.08539]
[1778116131911,52.31,81028.37,211.2,-0.00114,0.0,0.08614]
[1778116135046,52.31,81023.79,211.2,-0.00116,0.0,0.08716]
[1778116135835,52.31,81023.84,211.2,-0.00116,0.0,0.08714]
[1778116136980,52.31,81021.76,211.2,-0.00116,0.0,0.08761]
[1778116137683,52.31,81020.95,211.2,-0.00117,0.0,0.08779]
[1778116140236,52.31,81021.22,211.2,-0.00116,0.0,0.08773]
[1778116140899,52.31,81022.45,211.2,-0.00116,0.0,0.08745]
[1778116144204,52.31,81015.33,211.2,-0.00118,0.0,0.08906]
[1778116144818,52.31,81015.33,211.2,-0.00118,0.0,0.08906]
[1778116145472,52.31,81015.33,211.2,-0.00118,0.0,0.08906]
[1778116154152,52.31,81013.76,211.2,-0.00119,0.0,0.08942]
[1778116155270,52.31,81014.62,211.2,-0.00119,0.0,0.08922]
[1778116155920,52.31,81014.41,211.2,-0.00119,0.0,0.08927]
[1778116156625,52.31,81013.01,211.2,-0.00119,0.0,0.08959]
[1778116159305,52.31,81013.98,211.2,-0.00119,0.0,0.08937]
[1778116159785,52.31,81014.01,211.2,-0.00119,0.0,0.08936]
[1778116160867,52.31,81014.25,211.2,-0.00119,0.0,0.08931]
[1778116161285,52.31,81014.25,211.2,-0.00119,0.0,0.08931]
[1778116168900,52.31,81017.89,211.2,-0.00118,0.0,0.08848]
[1778116169587,52.31,81018.4,211.2,-0.00117,0.0,0.08836]
[1778116169742,52.31,81018.4,211.2,-0.00117,0.0,0.08836]
[1778116169766,52.31,81018.4,211.2,-0.00117,0.0,0.08836]
[1778116170120,52.31,81018.4,211.2,-0.00117,0.0,0.08836]
[1778116170787,52.31,81023.49,211.2,-0.00116,0.0,0.08722]
[1778116171424,52.31,81023.49,211.2,-0.00116,0.0,0.08722]
[1778116171519,52.31,81034.04,211.2,-0.00111,0.0,0.08384]
[1778116172084,52.31,81034.04,211.2,-0.00111,0.0,0.08384]
[1778116172306,52.31,81034.04,211.2,-0.00111,0.0,0.08384]
[1778116172403,52.31,81047.48,211.2,-0.00107,0.0,0.08099]
[1778116172843,52.31,81047.48,211.2,-0.00107,0.0,0.08099]
[1778116174417,52.31,81041.22,211.2,-0.00109,0.0,0.0823]
[1778116174680,52.31,81041.22,211.2,-0.00109,0.0,0.0823]
[1778116175178,52.31,81041.22,211.2,-0.00109,0.0,0.0823]
[1778116176431,52.31,81035.32,211.2,-0.00111,0.0,0.08356]
[1778116176744,52.31,81035.32,211.2,-0.00111,0.0,0.08356]
[1778116177477,52.31,81035.32,211.2,-0.00111,0.0,0.08356]
[1778116179452,52.31,81044.29,211.2,-0.00108,0.0,0.08165]
[1778116180023,52.31,81044.29,211.2,-0.00108,0.0,0.08165]
[1778116181902,52.31,81050.0,211.2,-0.00106,0.0,0.08046]
[1778116183361,52.31,81052.1,211.2,-0.00105,0.0,0.08002]
[1778116184303,52.31,81055.35,211.2,-0.00104,0.0,0.07936]
[1778116184629,52.31,81055.62,211.2,-0.00104,0.0,0.0793]
[1778116184930,52.31,81055.62,211.2,-0.00104,0.0,0.0793]
[1778116185262,52.31,81055.62,211.2,-0.00104,0.0,0.0793]
[1778116185620,52.31,81061.06,211.2,-0.00103,0.0,0.07819]
[1778116188157,52.31,81060.21,211.2,-0.00103,0.0,0.07836]
[1778116188515,52.31,81053.13,211.2,-0.00105,0.0,0.07981]
[1778116188919,52.31,81053.13,211.2,-0.00105,0.0,0.07981]
[1778116193793,52.31,81055.91,211.2,-0.00104,0.0,0.07924]
[1778116194274,52.31,81055.91,211.2,-0.00104,0.0,0.07924]
[1778116197218,52.31,81053.61,211.2,-0.00105,0.0,0.07971]
[1778116197886,52.31,81053.1,211.2,-0.00105,0.0,0.07982]
[1778116202613,52.31,81060.14,211.2,-0.00103,0.0,0.07838]
[1778116203929,52.31,81060.14,211.2,-0.00103,0.0,0.07838]
[1778116204647,52.31,81059.53,211.2,-0.00103,0.0,0.0785]
[1778116205059,52.31,81059.53,211.2,-0.00103,0.0,0.0785]
[1778116206257,52.31,81061.26,211.2,-0.00103,0.0,0.07815]
[1778116207718,52.31,81061.36,211.2,-0.00103,0.0,0.07813]
[1778116208283,52.31,81061.36,211.2,-0.00103,0.0,0.07813]
[1778116210130,52.31,81063.09,211.2,-0.00102,0.0,0.07778]
[1778116210174,52.31,81076.18,211.2,-0.00098,0.0,0.07518]
[1778116210646,52.31,81076.18,211.2,-0.00098,0.0,0.07518]
[1778116211870,52.31,81080.43,211.2,-0.00097,0.0,0.07436]
[1778116214059,52.31,81083.26,211.2,-0.00097,0.0,0.07381]
[1778116214310,52.31,81083.26,211.2,-0.00097,0.0,0.07381]
[1778116214697,52.31,81090.72,211.2,-0.00094,0.0,0.07239]
[1778116215716,52.31,81097.62,211.2,-0.00093,0.0,0.0711]
[1778116216711,52.31,81106.42,211.2,-0.0009,0.0,0.06948]
[1778116218804,52.31,81111.94,211.2,-0.00089,0.0,0.06848]
[1778116218875,52.31,81119.32,211.2,-0.00087,0.0,0.06716]
[1778116220320,52.31,81119.32,211.2,-0.00087,0.0,0.06716]
[1778116221886,52.31,81119.98,211.2,-0.00087,0.0,0.06705]
[1778116223319,52.31,81121.24,211.2,-0.00087,0.0,0.06682]
[1778116225775,52.31,81109.61,211.2,-0.0009,0.0,0.0689]
[1778116228625,52.31,81106.28,211.2,-0.0009,0.0,0.0695]
[1778116229095,52.31,81108.68,211.2,-0.0009,0.0,0.06907]
[1778116229758,52.31,81107.94,211.2,-0.0009,0.0,0.0692]
[1778116230473,52.31,81107.94,211.2,-0.0009,0.0,0.0692]
[1778116230810,52.31,81116.85,211.2,-0.00088,0.0,0.0676]
[1778116232824,52.31,81121.15,211.2,-0.00085,0.0,0.06597]
[1778116236010,52.31,81120.73,211.2,-0.00086,0.0,0.06604]
[1778116237066,52.31,81124.28,211.2,-0.00085,0.0,0.06542]
[1778116239234,52.31,81122.45,211.2,-0.00085,0.0,0.06574]
[1778116240143,52.31,81121.13,211.2,-0.00085,0.0,0.06597]
[1778116241013,52.31,81120.57,211.2,-0.00086,0.0,0.06607]
[1778116242012,52.31,81122.22,211.2,-0.00085,0.0,0.06578]
[1778116242255,52.31,81122.22,211.2,-0.00085,0.0,0.06578]
[1778116242326,52.31,81122.22,211.2,-0.00085,0.0,0.06578]
[1778116242894,52.31,81134.46,211.2,-0.00082,0.0,0.06369]
[1778116246564,52.31,81138.69,211.2,-0.00081,0.0,0.06298]
[1778116248276,52.31,81142.59,211.2,-0.0008,0.0,0.06233]
[1778116248330,52.31,81152.07,211.2,-0.00078,0.0,0.06078]
[1778116251446,52.31,81155.31,211.2,-0.00077,0.0,0.06026]
[1778116254978,52.31,81147.94,211.2,-0.00079,0.0,0.06145]
[1778116256992,52.31,81141.71,211.2,-0.00081,0.0,0.06248]
[1778116257999,52.31,81134.66,211.2,-0.00082,0.0,0.06365]
[1778116263035,52.31,81128.22,211.2,-0.00084,0.0,0.06475]
[1778116264951,52.31,81124.51,211.2,-0.00085,0.0,0.06538]
[1778116268851,52.31,81118.71,211.2,-0.00086,0.0,0.06639]
[1778116268871,52.31,81118.71,211.2,-0.00086,0.0,0.06639]
[1778116270075,52.31,81115.15,211.2,-0.00087,0.0,0.06702]
[1778116270154,52.31,81115.15,211.2,-0.00087,0.0,0.06702]
[1778116271104,52.31,81100.26,211.2,-0.00091,0.0,0.06969]
[1778116272575,52.31,81100.26,211.2,-0.00091,0.0,0.06969]
[1778116273617,52.31,81096.68,211.2,-0.00092,0.0,0.07035]
[1778116273964,52.31,81098.55,211.2,-0.00091,0.0,0.07001]
[1778116274512,52.31,81098.55,211.2,-0.00091,0.0,0.07001]
[1778116275132,52.31,81087.64,211.2,-0.00094,0.0,0.07203]
[1778116275776,52.31,81087.64,211.2,-0.00094,0.0,0.07203]
[1778116276346,52.31,81087.64,211.2,-0.00094,0.0,0.07203]
[1778116276824,52.31,81087.26,211.2,-0.00094,0.0,0.07211]
[1778116277654,52.31,81087.26,211.2,-0.00094,0.0,0.07211]
[1778116278532,52.31,81082.81,211.2,-0.00095,0.0,0.07295]
[1778116278562,52.31,81082.81,211.2,-0.00095,0.0,0.07295]
[1778116278849,52.31,81080.35,211.2,-0.00096,0.0,0.07342]
[1778116279442,52.31,81080.35,211.2,-0.00096,0.0,0.07342]
[1778116280167,52.31,81091.82,211.2,-0.00093,0.0,0.07125]
[1778116281256,52.31,81091.82,211.2,-0.00093,0.0,0.07125]
[1778116282041,52.31,81090.79,211.2,-0.00093,0.0,0.07144]
[1778116284884,52.31,81093.28,211.2,-0.00093,0.0,0.07098]
[1778116285587,52.31,81093.28,211.2,-0.00093,0.0,0.07098]
[1778116286166,52.31,81091.98,211.2,-0.00093,0.0,0.07122]
[1778116286880,52.31,81090.83,211.2,-0.00093,0.0,0.07143]
[1778116290244,52.31,81092.35,211.2,-0.00093,0.0,0.07115]
[1778116290601,52.31,81092.35,211.2,-0.00093,0.0,0.07115]
[1778116291525,52.31,81092.37,211.2,-0.00093,0.0,0.07115]
[1778116291615,52.31,81098.24,211.2,-0.0009,0.0,0.06915]
[1778116292158,52.31,81098.24,211.2,-0.0009,0.0,0.06915]
[1778116292251,52.31,81105.25,211.2,-0.00088,0.0,0.06789]
[1778116294137,52.31,81107.74,211.2,-0.00088,0.0,0.06744]
[1778116294274,52.31,81107.74,211.2,-0.00088,0.0,0.06744]
[1778116295039,52.31,81102.99,211.2,-0.00089,0.0,0.06829]
[1778116295678,52.31,81102.99,211.2,-0.00089,0.0,0.06829]
[1778116296180,52.31,81098.44,211.2,-0.0009,0.0,0.06912]
[1778116297118,52.31,81096.92,211.2,-0.0009,0.0,0.06939]
[1778116302321,52.31,81097.23,211.2,-0.0009,0.0,0.06934]
[1778116305632,52.31,81099.14,211.2,-0.0009,0.0,0.06899]
[1778116305692,52.31,81099.14,211.2,-0.0009,0.0,0.06899]
[1778116307357,52.31,81093.33,211.2,-0.00091,0.0,0.07005]
[1778116307924,52.31,81093.33,211.2,-0.00091,0.0,0.07005]
[1778116308095,52.31,81093.33,211.2,-0.00091,0.0,0.07005]
[1778116310590,52.31,81089.51,211.2,-0.00092,0.0,0.07075]
[1778116310875,52.31,81089.81,211.2,-0.00092,0.0,0.0707]
[1778116311836,52.31,81085.74,211.2,-0.00093,0.0,0.07146]
[1778116313027,52.31,81082.6,211.2,-0.00094,0.0,0.07205]
[1778116317308,52.31,81084.75,211.2,-0.00094,0.0,0.07164]
[1778116317831,52.31,81086.51,211.2,-0.00093,0.0,0.07131]
[1778116319455,52.31,81090.66,211.2,-0.00092,0.0,0.07054]
[1778116319569,52.31,81090.66,211.2,-0.00092,0.0,0.07054]
[1778116320573,52.31,81085.56,211.2,-0.00093,0.0,0.07149]
[1778116320587,52.31,81077.46,211.2,-0.00096,0.0,0.07302]
[1778116321297,52.31,81077.46,211.2,-0.00096,0.0,0.07302]
[1778116321310,52.31,81077.46,211.2,-0.00096,0.0,0.07302]
[1778116321455,52.31,81071.14,211.2,-0.00097,0.0,0.07424]
[1778116321965,52.31,81071.14,211.2,-0.00097,0.0,0.07424]
[1778116322565,52.31,81071.14,211.2,-0.00097,0.0,0.07424]
[1778116323445,52.31,81066.56,211.2,-0.00099,0.0,0.07513]
[1778116324579,52.31,81082.88,211.2,-0.00094,0.0,0.07199]
[1778116326490,52.31,81089.02,211.2,-0.00093,0.0,0.07085]
[1778116326901,52.31,81089.02,211.2,-0.00093,0.0,0.07085]
[1778116327049,52.31,81089.02,211.2,-0.00093,0.0,0.07085]
[1778116333545,52.31,81087.24,211.2,-0.00093,0.0,0.07118]
[1778116333605,52.31,81080.48,211.2,-0.00095,0.0,0.07245]
[1778116336652,52.31,81076.76,211.2,-0.00096,0.0,0.07316]
[1778116337100,52.31,81076.72,211.2,-0.00096,0.0,0.07316]
[1778116340592,52.31,81084.08,211.2,-0.00094,0.0,0.07177]
[1778116342774,52.31,81088.09,211.2,-0.00093,0.0,0.07102]
[1778116343442,52.31,81088.09,211.2,-0.00093,0.0,0.07102]
[1778116347859,52.31,81083.21,211.2,-0.00094,0.0,0.07193]
[1778116348424,52.31,81083.21,211.2,-0.00094,0.0,0.07193]
[1778116351861,52.31,81079.98,211.2,-0.00094,0.0,0.0716]
[1778116352672,52.31,81079.98,211.2,-0.00094,0.0,0.0716]
[1778116353154,52.31,81082.65,211.2,-0.00093,0.0,0.0711]
[1778116353759,52.31,81082.65,211.2,-0.00093,0.0,0.0711]
[1778116353684,52.31,81089.37,211.2,-0.00091,0.0,0.06986]
[1778116358719,52.31,81093.41,211.2,-0.0009,0.0,0.06912]
[1778116362027,52.31,81093.72,211.2,-0.0009,0.0,0.06907]
[1778116362631,52.31,81093.72,211.2,-0.0009,0.0,0.06907]
[1778116363754,52.31,81099.58,211.2,-0.00089,0.0,0.06801]
[1778116364829,52.31,81100.95,211.2,-0.00088,0.0,0.06776]
[1778116365563,52.31,81100.95,211.2,-0.00088,0.0,0.06776]
[1778116366326,52.31,81102.07,211.2,-0.00088,0.0,0.06756]
[1778116366720,52.31,81102.07,211.2,-0.00088,0.0,0.06756]
[1778116367376,52.31,81102.39,211.2,-0.00088,0.0,0.06751]
[1778116367933,52.31,81102.39,211.2,-0.00088,0.0,0.06751]
[1778116368033,52.31,81109.21,211.2,-0.00086,0.0,0.0663]
[1778116369070,52.31,81109.21,211.2,-0.00086,0.0,0.0663]
[1778116369649,52.31,81109.21,211.2,-0.00086,0.0,0.0663]
[1778116370157,52.31,81109.17,211.2,-0.00086,0.0,0.06631]
[1778116370524,52.31,81109.17,211.2,-0.00086,0.0,0.06631]
[1778116372702,52.31,81113.67,211.2,-0.00085,0.0,0.06553]
[1778116372780,52.31,81113.67,211.2,-0.00085,0.0,0.06553]
[1778116371811,52.31,81123.34,211.2,-0.00083,0.0,0.06387]
[1778116372818,52.31,81129.61,211.2,-0.00081,0.0,0.06281]
[1778116374832,52.31,81135.54,211.2,-0.0008,0.0,0.06183]
[1778116375910,52.31,81135.54,211.2,-0.0008,0.0,0.06183]
[1778116376274,52.31,81135.54,211.2,-0.0008,0.0,0.06183]
[1778116377266,52.31,81134.65,211.2,-0.0008,0.0,0.06198]
[1778116377849,52.31,81138.14,211.2,-0.00079,0.0,0.06141]
[1778116378387,52.31,81138.14,211.2,-0.00079,0.0,0.06141]
[1778116379231,52.31,81139.27,211.2,-0.00079,0.0,0.06122]
[1778116379332,52.31,81129.74,211.2,-0.00081,0.0,0.06279]
[1778116382197,52.31,81126.55,211.2,-0.00082,0.0,0.06333]
[1778116383270,52.31,81125.08,211.2,-0.00082,0.0,0.06357]
[1778116384610,52.31,81123.93,211.2,-0.00083,0.0,0.06377]
[1778116384972,52.31,81124.24,211.2,-0.00083,0.0,0.06372]
[1778116387346,52.31,81122.48,211.2,-0.00083,0.0,0.06401]
[1778116387379,52.31,81122.48,211.2,-0.00083,0.0,0.06401]
[1778116387923,52.31,81128.38,211.2,-0.00082,0.0,0.06302]
[1778116388832,52.31,81128.38,211.2,-0.00082,0.0,0.06302]
[1778116391729,52.31,81132.48,211.2,-0.00081,0.0,0.06234]
[1778116392338,52.31,81132.29,211.2,-0.00081,0.0,0.06237]
[1778116393458,52.31,81131.64,211.2,-0.00081,0.0,0.06248]
[1778116397229,52.31,81124.27,211.2,-0.00083,0.0,0.06371]
[1778116397898,52.31,81119.88,211.2,-0.00084,0.0,0.06446]
[1778116402907,52.31,81113.68,211.2,-0.00085,0.0,0.06552]
[1778116403600,52.31,81113.68,211.2,-0.00085,0.0,0.06552]
[1778116404160,52.31,81115.32,211.2,-0.00085,0.0,0.06524]
[1778116404742,52.31,81115.32,211.2,-0.00085,0.0,0.06524]
[1778116406468,52.31,81113.06,211.2,-0.00085,0.0,0.06563]
[1778116406484,52.31,81113.06,211.2,-0.00085,0.0,0.06563]
[1778116407058,52.31,81101.67,211.2,-0.00088,0.0,0.06764]
[1778116408917,52.31,81097.74,211.2,-0.00089,0.0,0.06834]
[1778116410100,52.31,81098.79,211.2,-0.00089,0.0,0.06815]
[1778116410766,52.31,81098.79,211.2,-0.00089,0.0,0.06815]
[1778116411270,52.31,81100.83,211.2,-0.00088,0.0,0.06779]
[1778116411300,52.31,81102.35,211.2,-0.00087,0.0,0.06663]
[1778116414795,52.31,81101.84,211.2,-0.00087,0.0,0.06672]
[1778116415333,52.31,81101.96,211.2,-0.00087,0.0,0.0667]
[1778116421156,52.31,81104.85,211.2,-0.00086,0.0,0.06619]
[1778116423749,52.31,81104.83,211.2,-0.00086,0.0,0.06619]
[1778116424778,52.31,81104.83,211.2,-0.00086,0.0,0.06619]
[1778116427198,52.31,81114.97,211.2,-0.00084,0.0,0.06444]
[1778116429212,52.31,81117.02,211.2,-0.00083,0.0,0.06409]
[1778116430878,52.31,81117.58,211.2,-0.00083,0.0,0.06399]
[1778116431427,52.31,81117.58,211.2,-0.00083,0.0,0.06399]
[1778116432233,52.31,81111.51,211.2,-0.00085,0.0,0.06503]
[1778116433403,52.31,81111.51,211.2,-0.00085,0.0,0.06503]
[1778116435253,52.31,81110.67,211.2,-0.00085,0.0,0.06518]
[1778116437719,52.31,81110.63,211.2,-0.00085,0.0,0.06518]
[1778116438193,52.31,81110.35,211.2,-0.00085,0.0,0.06523]
[1778116443232,52.31,81111.14,211.2,-0.00085,0.0,0.06509]
[1778116443325,52.31,81111.14,211.2,-0.00085,0.0,0.06509]
[1778116444944,52.31,81113.44,211.2,-0.00084,0.0,0.0647]
[1778116445565,52.31,81113.44,211.2,-0.00084,0.0,0.0647]
[1778116446333,52.31,81119.76,211.2,-0.00083,0.0,0.06362]
[1778116451368,52.31,81119.8,211.2,-0.00083,0.0,0.06362]
[1778116453579,52.31,81120.42,211.2,-0.00082,0.0,0.06351]
[1778116454162,52.31,81120.42,211.2,-0.00082,0.0,0.06351]
[1778116454389,52.31,81127.94,211.2,-0.00081,0.0,0.06225]
[1778116456277,52.31,81129.61,211.2,-0.0008,0.0,0.06198]
[1778116456299,52.31,81129.61,211.2,-0.0008,0.0,0.06198]
[1778116458906,52.31,81132.85,211.2,-0.00079,0.0,0.06145]
[1778116459586,52.31,81132.85,211.2,-0.00079,0.0,0.06145]
[1778116462192,52.31,81130.84,211.2,-0.0008,0.0,0.06178]
[1778116462719,52.31,81130.84,211.2,-0.0008,0.0,0.06178]
[1778116463171,52.31,81130.84,211.2,-0.0008,0.0,0.06178]
[1778116463891,52.31,81131.32,211.2,-0.0008,0.0,0.0617]
[1778116464509,52.31,81131.32,211.2,-0.0008,0.0,0.0617]
[1778116464945,52.31,81131.05,211.2,-0.0008,0.0,0.06174]
[1778116468487,52.31,81144.18,211.2,-0.00077,0.0,0.05962]
[1778116469133,52.31,81144.18,211.2,-0.00077,0.0,0.05962]
[1778116469697,52.31,81144.18,211.2,-0.00077,0.0,0.05962]
[1778116470264,52.31,81144.45,211.2,-0.00077,0.0,0.05957]
[1778116471338,52.31,81144.38,211.2,-0.00077,0.0,0.05958]
[1778116472687,52.31,81144.25,211.2,-0.00076,0.0,0.0588]
[1778116473406,52.31,81141.35,211.2,-0.00076,0.0,0.05926]
[1778116474485,52.31,81143.67,211.2,-0.00076,0.0,0.05889]
[1778116475054,52.31,81144.55,211.2,-0.00076,0.0,0.05875]
[1778116475689,52.31,81144.55,211.2,-0.00076,0.0,0.05875]
[1778116476356,52.31,81143.84,211.2,-0.00076,0.0,0.05887]
[1778116476915,52.31,81144.2,211.2,-0.00076,0.0,0.05881]
[1778116477538,52.31,81144.2,211.2,-0.00076,0.0,0.05881]
[1778116479849,52.31,81144.45,211.2,-0.00076,0.0,0.05877]
[1778116481957,52.31,81144.12,211.2,-0.00076,0.0,0.05882]
[1778116482696,52.31,81144.12,211.2,-0.00076,0.0,0.05882]
[1778116483388,52.31,81144.3,211.2,-0.00076,0.0,0.05879]
[1778116484629,52.31,81144.3,211.2,-0.00076,0.0,0.05879]
[1778116485260,52.31,81145.37,211.2,-0.00076,0.0,0.05863]
[1778116485763,52.31,81145.37,211.2,-0.00076,0.0,0.05863]
[1778116485949,52.31,81145.61,211.2,-0.00076,0.0,0.05859]
[1778116485974,52.31,81145.61,211.2,-0.00076,0.0,0.05859]
[1778116486055,52.31,81145.61,211.2,-0.00076,0.0,0.05859]
[1778116490200,52.31,81146.11,211.2,-0.00075,0.0,0.05851]
[1778116490813,52.31,81146.11,211.2,-0.00075,0.0,0.05851]
[1778116493091,52.31,81141.24,211.2,-0.00076,0.0,0.05928]
[1778116493475,52.31,81141.24,211.2,-0.00076,0.0,0.05928]
[1778116493746,52.31,81141.24,211.2,-0.00076,0.0,0.05928]
[1778116494378,52.31,81146.73,211.2,-0.00075,0.0,0.05841]
[1778116499705,52.31,81151.52,211.2,-0.00074,0.0,0.05767]
[1778116501272,52.31,81152.31,211.2,-0.00074,0.0,0.05754]
[1778116502014,52.31,81152.38,211.2,-0.00074,0.0,0.05753]
[1778116506754,52.31,81145.1,211.2,-0.00076,0.0,0.05867]
[1778116508652,52.31,81145.23,211.2,-0.00076,0.0,0.05865]
[1778116509175,52.31,81145.73,211.2,-0.00075,0.0,0.05857]
[1778116510892,52.31,81144.78,211.2,-0.00076,0.0,0.05872]
[1778116511146,52.31,81145.68,211.2,-0.00076,0.0,0.05858]
[1778116511866,52.31,81145.68,211.2,-0.00076,0.0,0.05858]
[1778116511789,52.31,81137.41,211.2,-0.00077,0.0,0.05989]
[1778116512470,52.31,81137.41,211.2,-0.00077,0.0,0.05989]
[1778116513499,52.31,81137.12,211.2,-0.00077,0.0,0.05993]
[1778116513803,52.31,81148.63,211.2,-0.00075,0.0,0.05812]
[1778116514141,52.31,81148.63,211.2,-0.00075,0.0,0.05812]
[1778116514699,52.31,81148.63,211.2,-0.00075,0.0,0.05812]
[1778116514826,52.31,81148.63,211.2,-0.00075,0.0,0.05812]
[1778116514906,52.31,81132.85,211.2,-0.00078,0.0,0.06062]
[1778116517831,52.31,81127.0,211.2,-0.0008,0.0,0.06158]
[1778116520269,52.31,81125.73,211.2,-0.0008,0.0,0.06179]
[1778116520824,52.31,81125.73,211.2,-0.0008,0.0,0.06179]
[1778116521448,52.31,81127.15,211.2,-0.0008,0.0,0.06155]
[1778116521550,52.31,81127.15,211.2,-0.0008,0.0,0.06155]
[1778116521859,52.31,81135.68,211.2,-0.00078,0.0,0.06017]
[1778116522866,52.31,81143.88,211.2,-0.00076,0.0,0.05886]
[1778116524676,52.31,81143.74,211.2,-0.00076,0.0,0.05888]
[1778116524799,52.31,81143.74,211.2,-0.00076,0.0,0.05888]
[1778116525888,52.31,81152.54,211.2,-0.00074,0.0,0.05751]
[1778116526648,52.31,81152.54,211.2,-0.00074,0.0,0.05751]
[1778116527161,52.31,81153.53,211.2,-0.00074,0.0,0.05736]
[1778116529979,52.31,81154.35,211.2,-0.00074,0.0,0.05723]
[1778116530626,52.31,81154.35,211.2,-0.00074,0.0,0.05723]
[1778116531930,52.31,81155.51,211.2,-0.00072,0.0,0.05628]
[1778116533944,52.31,81147.82,211.2,-0.00074,0.0,0.05745]
[1778116534238,52.31,81147.82,211.2,-0.00074,0.0,0.05745]
[1778116534804,52.31,81147.82,211.2,-0.00074,0.0,0.05745]
[1778116543750,52.31,81156.44,211.2,-0.00072,0.0,0.05613]
[1778116544297,52.31,81158.02,211.2,-0.00072,0.0,0.0559]
[1778116547471,52.31,81156.74,211.2,-0.00072,0.0,0.05609]
[1778116548580,52.31,81155.78,211.2,-0.00072,0.0,0.05623]
[1778116549032,52.31,81157.42,211.2,-0.00072,0.0,0.05599]
[1778116549657,52.31,81157.42,211.2,-0.00072,0.0,0.05599]
[1778116550150,52.31,81158.94,211.2,-0.00072,0.0,0.05576]
[1778116550800,52.31,81158.94,211.2,-0.00072,0.0,0.05576]
[1778116551934,52.31,81158.99,211.2,-0.00072,0.0,0.05575]
[1778116552517,52.31,81159.59,211.2,-0.00072,0.0,0.05566]
[1778116557970,52.31,81161.26,211.2,-0.00071,0.0,0.05541]
[1778116557999,52.31,81161.29,211.2,-0.00071,0.0,0.05541]
[1778116559817,52.31,81162.31,211.2,-0.00071,0.0,0.05525]
[1778116560571,52.31,81163.75,211.2,-0.00071,0.0,0.05504]
[1778116561739,52.31,81163.75,211.2,-0.00071,0.0,0.05504]
[1778116562452,52.31,81163.31,211.2,-0.00071,0.0,0.0551]
[1778116562964,52.31,81163.31,211.2,-0.00071,0.0,0.0551]
[1778116563652,52.31,81159.51,211.2,-0.00072,0.0,0.05567]
[1778116565588,52.31,81157.05,211.2,-0.00072,0.0,0.05604]
[1778116565669,52.31,81150.99,211.2,-0.00073,0.0,0.05696]
[1778116566903,52.31,81150.99,211.2,-0.00073,0.0,0.05696]
[1778116567664,52.31,81151.86,211.2,-0.00073,0.0,0.05683]
[1778116567969,52.31,81151.86,211.2,-0.00073,0.0,0.05683]
[1778116569347,52.31,81151.68,211.2,-0.00073,0.0,0.05686]
[1778116569827,52.31,81151.68,211.2,-0.00073,0.0,0.05686]
[1778116573656,52.31,81149.94,211.2,-0.00074,0.0,0.05713]
[1778116573756,52.31,81142.94,211.2,-0.00075,0.0,0.05821]
[1778116574224,52.31,81130.58,211.2,-0.00078,0.0,0.06017]
[1778116575584,52.31,81130.58,211.2,-0.00078,0.0,0.06017]
[1778116577492,52.31,81128.81,211.2,-0.00078,0.0,0.06046]
[1778116577799,52.31,81128.81,211.2,-0.00078,0.0,0.06046]
[1778116580266,52.31,81118.67,211.2,-0.00081,0.0,0.06212]
[1778116581843,52.31,81118.67,211.2,-0.00081,0.0,0.06212]
[1778116581896,52.31,81118.67,211.2,-0.00081,0.0,0.06212]
[1778116581897,52.31,81112.39,211.2,-0.00082,0.0,0.06317]
[1778116582280,52.31,81105.23,211.2,-0.00084,0.0,0.06438]
[1778116584976,52.31,81102.06,211.2,-0.00085,0.0,0.06493]
[1778116585023,52.31,81102.92,211.2,-0.00084,0.0,0.06478]
[1778116588607,52.31,81103.88,211.2,-0.00084,0.0,0.06461]
[1778116589093,52.31,81104.81,211.2,-0.00084,0.0,0.06445]
[1778116590518,52.31,81108.2,211.2,-0.00083,0.0,0.06387]
[1778116591082,52.31,81108.64,211.2,-0.00083,0.0,0.0638]
[1778116592371,52.31,81108.9,211.2,-0.00082,0.0,0.0629]
[1778116593731,52.31,81108.68,211.2,-0.00082,0.0,0.06294]
[1778116595893,52.31,81106.89,211.2,-0.00082,0.0,0.06324]
[1778116596675,52.31,81106.97,211.2,-0.00082,0.0,0.06323]
[1778116598906,52.31,81106.76,211.2,-0.00082,0.0,0.06326]
[1778116599645,52.31,81107.66,211.2,-0.00082,0.0,0.06311]
[1778116603582,52.31,81106.23,211.2,-0.00082,0.0,0.06335]
[1778116604153,52.31,81108.14,211.2,-0.00082,0.0,0.06303]
[1778116605135,52.31,81109.13,211.2,-0.00082,0.0,0.06286]
[1778116605157,52.31,81109.13,211.2,-0.00082,0.0,0.06286]
[1778116605442,52.31,81102.08,211.2,-0.00083,0.0,0.06406]
[1778116608961,52.31,81097.51,211.2,-0.00085,0.0,0.06484]
[1778116609705,52.31,81098.64,211.2,-0.00084,0.0,0.06465]
[1778116610151,52.31,81098.38,211.2,-0.00084,0.0,0.06469]
[1778116610480,52.31,81098.38,211.2,-0.00084,0.0,0.06469]
[1778116610725,52.31,81098.38,211.2,-0.00084,0.0,0.06469]
[1778116611508,52.31,81098.73,211.2,-0.00084,0.0,0.06463]
[1778116611551,52.31,81104.96,211.2,-0.00083,0.0,0.06357]
[1778116613626,52.31,81105.58,211.2,-0.00083,0.0,0.06346]
[1778116614158,52.31,81105.72,211.2,-0.00083,0.0,0.06344]
[1778116616931,52.31,81106.56,211.2,-0.00082,0.0,0.0633]
[1778116616999,52.31,81106.56,211.2,-0.00082,0.0,0.0633]
[1778116621045,52.31,81106.09,211.2,-0.00083,0.0,0.06338]
[1778116621205,52.31,81106.09,211.2,-0.00083,0.0,0.06338]
[1778116621555,52.31,81111.88,211.2,-0.00081,0.0,0.0624]
[1778116623072,52.31,81110.35,211.2,-0.00081,0.0,0.06266]
[1778116623677,52.31,81110.35,211.2,-0.00081,0.0,0.06266]
[1778116626567,52.31,81107.99,211.2,-0.00082,0.0,0.06306]
[1778116627988,52.31,81106.96,211.2,-0.00082,0.0,0.06323]
[1778116629780,52.31,81105.76,211.2,-0.00083,0.0,0.06343]
[1778116631797,52.31,81103.61,211.2,-0.00083,0.0,0.0638]
[1778116636048,52.31,81105.22,211.2,-0.00083,0.0,0.06352]
[1778116636267,52.31,81105.46,211.2,-0.00083,0.0,0.06348]
[1778116636387,52.31,81105.46,211.2,-0.00083,0.0,0.06348]
[1778116636660,52.31,81115.02,211.2,-0.0008,0.0,0.06188]
[1778116637693,52.31,81115.02,211.2,-0.0008,0.0,0.06188]
[1778116638876,52.31,81114.29,211.2,-0.00081,0.0,0.062]
[1778116639473,52.31,81114.16,211.2,-0.00081,0.0,0.06203]
[1778116639959,52.31,81114.16,211.2,-0.00081,0.0,0.06203]
[1778116640812,52.31,81111.54,211.2,-0.00081,0.0,0.06246]
[1778116641732,52.31,81108.09,211.2,-0.00082,0.0,0.06304]
[1778116643604,52.31,81107.66,211.2,-0.00082,0.0,0.06311]
[1778116645879,52.31,81107.25,211.2,-0.00082,0.0,0.06318]
[1778116646583,52.31,81107.25,211.2,-0.00082,0.0,0.06318]
[1778116647018,52.31,81107.25,211.2,-0.00082,0.0,0.06318]
[1778116647358,52.31,81106.74,211.2,-0.00082,0.0,0.06327]
[1778116647739,52.31,81099.2,211.2,-0.00084,0.0,0.06455]
[1778116648746,52.31,81090.91,211.2,-0.00086,0.0,0.06599]
[1778116649947,52.31,81090.91,211.2,-0.00086,0.0,0.06599]
[1778116650528,52.31,81086.14,211.2,-0.00087,0.0,0.06683]
[1778116651767,52.31,81087.55,211.2,-0.00086,0.0,0.06569]
[1778116653159,52.31,81087.44,211.2,-0.00086,0.0,0.06571]
[1778116653703,52.31,81087.44,211.2,-0.00086,0.0,0.06571]
[1778116655708,52.31,81084.88,211.2,-0.00087,0.0,0.06616]
[1778116655785,52.31,81084.88,211.2,-0.00087,0.0,0.06616]
[1778116655858,52.31,81084.88,211.2,-0.00087,0.0,0.06616]
[1778116656594,52.31,81084.34,211.2,-0.00087,0.0,0.06626]
[1778116656809,52.31,81067.1,211.2,-0.00091,0.0,0.06936]
[1778116657110,52.31,81067.1,211.2,-0.00091,0.0,0.06936]
[1778116658236,52.31,81068.53,211.2,-0.00091,0.0,0.0691]
[1778116662467,52.31,81068.06,211.2,-0.00091,0.0,0.06918]
[1778116662968,52.31,81068.06,211.2,-0.00091,0.0,0.06918]
[1778116667879,52.31,81073.81,211.2,-0.00089,0.0,0.06814]
[1778116668241,52.31,81073.81,211.2,-0.00089,0.0,0.06814]
[1778116669606,52.31,81073.98,211.2,-0.00089,0.0,0.06811]
[1778116670149,52.31,81072.81,211.2,-0.0009,0.0,0.06832]
[1778116670699,52.31,81072.81,211.2,-0.0009,0.0,0.06832]
[1778116676297,52.31,81073.58,211.2,-0.00089,0.0,0.06818]
[1778116676315,52.31,81073.58,211.2,-0.00089,0.0,0.06818]
[1778116676804,52.31,81073.58,211.2,-0.00089,0.0,0.06818]
[1778116676942,52.31,81064.15,211.2,-0.00092,0.0,0.0699]
[1778116677347,52.31,81064.15,211.2,-0.00092,0.0,0.0699]
[1778116678901,52.31,81062.4,211.2,-0.00092,0.0,0.07022]
[1778116679648,52.31,81062.25,211.2,-0.00092,0.0,0.07025]
[1778116680875,52.31,81062.54,211.2,-0.00092,0.0,0.0702]
[1778116681151,52.31,81059.57,211.2,-0.00093,0.0,0.07075]
[1778116681174,52.31,81059.57,211.2,-0.00093,0.0,0.07075]
[1778116681232,52.31,81059.57,211.2,-0.00093,0.0,0.07075]
[1778116681272,52.31,81059.57,211.2,-0.00093,0.0,0.07075]
[1778116681555,52.31,81059.57,211.2,-0.00093,0.0,0.07075]
[1778116681977,52.31,81040.38,211.2,-0.00098,0.0,0.07442]
[1778116682260,52.31,81040.38,211.2,-0.00098,0.0,0.07442]
[1778116682434,52.31,81040.38,211.2,-0.00098,0.0,0.07442]
[1778116682747,52.31,81040.38,211.2,-0.00098,0.0,0.07442]
[1778116683052,52.31,81040.38,211.2,-0.00098,0.0,0.07442]
[1778116683060,52.31,81029.14,211.2,-0.00102,0.0,0.07665]
[1778116683983,52.31,81029.14,211.2,-0.00102,0.0,0.07665]
[1778116683993,52.31,81015.39,211.2,-0.00106,0.0,0.07945]
[1778116685000,52.31,81006.25,211.2,-0.00109,0.0,0.08137]
[1778116685688,52.31,81006.25,211.2,-0.00109,0.0,0.08137]
[1778116686107,52.31,81006.25,211.2,-0.00109,0.0,0.08137]
[1778116686578,52.31,81004.69,211.2,-0.00109,0.0,0.0817]
[1778116687070,52.31,81004.69,211.2,-0.00109,0.0,0.0817]
[1778116688021,52.31,81013.89,211.2,-0.00106,0.0,0.07976]
[1778116688273,52.31,81013.89,211.2,-0.00106,0.0,0.07976]
[1778116688797,52.31,81013.89,211.2,-0.00106,0.0,0.07976]
[1778116689028,52.31,81023.02,211.2,-0.00104,0.0,0.07788]
[1778116691066,52.31,81021.9,211.2,-0.00104,0.0,0.07811]
[1778116692668,52.31,81025.78,211.2,-0.00103,0.0,0.07732]
[1778116693242,52.31,81025.27,211.2,-0.00103,0.0,0.07743]
[1778116693920,52.31,81025.27,211.2,-0.00103,0.0,0.07743]
[1778116694430,52.31,81024.72,211.2,-0.00103,0.0,0.07754]
[1778116696294,52.31,81029.03,211.2,-0.00102,0.0,0.07667]
[1778116696314,52.31,81029.03,211.2,-0.00102,0.0,0.07667]
[1778116696885,52.31,81029.03,211.2,-0.00102,0.0,0.07667]
[1778116697532,52.31,81034.62,211.2,-0.001,0.0,0.07555]
[1778116698042,52.31,81034.62,211.2,-0.001,0.0,0.07555]
[1778116698727,52.31,81036.36,211.2,-0.001,0.0,0.07521]
[1778116700962,52.31,81032.24,211.2,-0.00101,0.0,0.07603]
[1778116701729,52.31,81028.44,211.2,-0.00102,0.0,0.07679]
[1778116703421,52.31,81032.5,211.2,-0.00101,0.0,0.07597]
[1778116703896,52.31,81032.5,211.2,-0.00101,0.0,0.07597]
[1778116704133,52.31,81040.19,211.2,-0.00099,0.0,0.07446]
[1778116705015,52.31,81040.19,211.2,-0.00099,0.0,0.07446]
[1778116705816,52.31,81040.19,211.2,-0.00099,0.0,0.07446]
[1778116707065,52.31,81039.26,211.2,-0.00099,0.0,0.07464]
[1778116707830,52.31,81037.61,211.2,-0.00099,0.0,0.07496]
[1778116713196,52.31,81034.09,211.2,-0.00099,0.0,0.07467]
[1778116714756,52.31,81034.09,211.2,-0.00099,0.0,0.07467]
[1778116715833,52.31,81034.16,211.2,-0.00099,0.0,0.07466]
[1778116719291,52.31,81037.6,211.2,-0.00098,0.0,0.07399]
[1778116719607,52.31,81037.6,211.2,-0.00098,0.0,0.07399]
[1778116723500,52.31,81040.18,211.2,-0.00097,0.0,0.07349]
[1778116724250,52.31,81040.53,211.2,-0.00097,0.0,0.07342]
[1778116728102,52.31,81039.69,211.2,-0.00097,0.0,0.07358]
[1778116728731,52.31,81039.59,211.2,-0.00097,0.0,0.0736]
[1778116734344,52.31,81042.45,211.2,-0.00097,0.0,0.07305]
[1778116738702,52.31,81041.46,211.2,-0.00097,0.0,0.07324]
[1778116739275,52.31,81039.96,211.2,-0.00097,0.0,0.07353]
[1778116739787,52.31,81039.96,211.2,-0.00097,0.0,0.07353]
[1778116742171,52.31,81036.86,211.2,-0.00098,0.0,0.07413]
[1778116746164,52.31,81033.66,211.2,-0.00099,0.0,0.07476]
[1778116746435,52.31,81031.79,211.2,-0.001,0.0,0.07513]
[1778116747911,52.31,81034.31,211.2,-0.00099,0.0,0.07463]
[1778116748103,52.31,81034.31,211.2,-0.00099,0.0,0.07463]
[1778116748124,52.31,81034.31,211.2,-0.00099,0.0,0.07463]
[1778116748174,52.31,81034.31,211.2,-0.00099,0.0,0.07463]
[1778116748165,52.31,81042.09,211.2,-0.00097,0.0,0.07312]
[1778116748442,52.31,81047.99,211.2,-0.00095,0.0,0.07199]
[1778116750456,52.31,81055.03,211.2,-0.00093,0.0,0.07066]
[1778116751936,52.31,81055.03,211.2,-0.00093,0.0,0.07066]
[1778116752398,52.31,81055.03,211.2,-0.00093,0.0,0.07066]
[1778116752764,52.31,81055.03,211.2,-0.00093,0.0,0.07066]
[1778116752902,52.31,81055.03,211.2,-0.00093,0.0,0.07066]
[1778116753128,52.31,81055.03,211.2,-0.00093,0.0,0.07066]
[1778116753499,52.31,81054.88,211.2,-0.00093,0.0,0.07069]
[1778116755034,52.31,81059.53,211.2,-0.00092,0.0,0.06983]
[1778116755609,52.31,81062.95,211.2,-0.00091,0.0,0.0692]
[1778116756875,52.31,81062.56,211.2,-0.00091,0.0,0.06927]
[1778116757439,52.31,81065.78,211.2,-0.0009,0.0,0.06868]
[1778116762072,52.31,81065.24,211.2,-0.0009,0.0,0.06878]
[1778116762180,52.31,81065.24,211.2,-0.0009,0.0,0.06878]
[1778116763535,52.31,81060.99,211.2,-0.00092,0.0,0.06956]
[1778116763920,52.31,81060.99,211.2,-0.00092,0.0,0.06956]
[1778116767904,52.31,81059.38,211.2,-0.00092,0.0,0.06985]
[1778116768007,52.31,81053.48,211.2,-0.00094,0.0,0.07095]
[1778116769435,52.31,81055.03,211.2,-0.00093,0.0,0.07066]
[1778116770070,52.31,81055.03,211.2,-0.00093,0.0,0.07066]
[1778116771066,52.31,81054.51,211.2,-0.00093,0.0,0.07076]
[1778116773268,52.31,81054.62,211.2,-0.00092,0.0,0.06981]
[1778116773824,52.31,81054.62,211.2,-0.00092,0.0,0.06981]
[1778116775466,52.31,81054.45,211.2,-0.00092,0.0,0.06984]
[1778116775901,52.31,81054.45,211.2,-0.00092,0.0,0.06984]
[1778116777342,52.31,81058.28,211.2,-0.00091,0.0,0.06913]
[1778116778648,52.31,81058.98,211.2,-0.00091,0.0,0.069]
[1778116779116,52.31,81058.98,211.2,-0.00091,0.0,0.069]
[1778116779922,52.31,81058.99,211.2,-0.00091,0.0,0.069]
[1778116784155,52.31,81058.66,211.2,-0.00091,0.0,0.06906]
[1778116784327,52.31,81059.05,211.2,-0.00091,0.0,0.06899]
[1778116787008,52.31,81061.37,211.2,-0.0009,0.0,0.06857]
[1778116788187,52.31,81060.46,211.2,-0.00091,0.0,0.06873]
[1778116789741,52.31,81061.47,211.2,-0.0009,0.0,0.06855]
[1778116790259,52.31,81061.58,211.2,-0.0009,0.0,0.06853]
[1778116790856,52.31,81061.58,211.2,-0.0009,0.0,0.06853]
[1778116791469,52.31,81064.88,211.2,-0.00089,0.0,0.06793]
[1778116792149,52.31,81064.88,211.2,-0.00089,0.0,0.06793]
[1778116792274,52.31,81067.75,211.2,-0.00089,0.0,0.06741]
[1778116792754,52.31,81073.58,211.2,-0.00087,0.0,0.06638]
[1778116797683,52.31,81075.2,211.2,-0.00087,0.0,0.06609]
[1778116798685,52.31,81076.72,211.2,-0.00086,0.0,0.06582]
[1778116801680,52.31,81074.31,211.2,-0.00087,0.0,0.06625]
[1778116802896,52.31,81079.81,211.2,-0.00086,0.0,0.06528]
[1778116807105,52.31,81076.14,211.2,-0.00087,0.0,0.06593]
[1778116808298,52.31,81076.2,211.2,-0.00086,0.0,0.06592]
[1778116809918,52.31,81076.05,211.2,-0.00087,0.0,0.06594]
[1778116811927,52.31,81076.05,211.2,-0.00087,0.0,0.06594]
[1778116815986,52.31,81076.14,211.2,-0.00087,0.0,0.06593]
[1778116817335,52.31,81076.17,211.2,-0.00087,0.0,0.06592]
[1778116818686,52.31,81076.22,211.2,-0.00086,0.0,0.06591]
[1778116819054,52.31,81076.22,211.2,-0.00086,0.0,0.06591]
[1778116822117,52.31,81079.43,211.2,-0.00086,0.0,0.06535]
[1778116822182,52.31,81079.43,211.2,-0.00086,0.0,0.06535]
[1778116822555,52.31,81078.56,211.2,-0.00086,0.0,0.0655]
[1778116822966,52.31,81066.65,211.2,-0.00089,0.0,0.06761]
[1778116823552,52.31,81066.65,211.2,-0.00089,0.0,0.06761]
[1778116823972,52.31,81055.31,211.2,-0.00092,0.0,0.06968]
[1778116827144,52.31,81057.81,211.2,-0.00091,0.0,0.06922]
[1778116827721,52.31,81057.93,211.2,-0.00091,0.0,0.0692]
[1778116830495,52.31,81058.29,211.2,-0.00091,0.0,0.06913]
[1778116830977,52.31,81058.29,211.2,-0.00091,0.0,0.06913]
[1778116831021,52.31,81059.01,211.2,-0.0009,0.0,0.06808]
[1778116833261,52.31,81059.93,211.2,-0.00089,0.0,0.06791]
[1778116833886,52.31,81055.64,211.2,-0.00091,0.0,0.06869]
[1778116835112,52.31,81054.55,211.2,-0.00091,0.0,0.06889]
[1778116835665,52.31,81055.22,211.2,-0.00091,0.0,0.06877]
[1778116836300,52.31,81055.22,211.2,-0.00091,0.0,0.06877]
[1778116837077,52.31,81055.22,211.2,-0.00091,0.0,0.06877]
[1778116844381,52.31,81060.7,211.2,-0.00089,0.0,0.06778]
[1778116845495,52.31,81060.95,211.2,-0.00089,0.0,0.06773]
[1778116847303,52.31,81057.7,211.2,-0.0009,0.0,0.06832]
[1778116847798,52.31,81057.7,211.2,-0.0009,0.0,0.06832]
[1778116850735,52.31,81055.51,211.2,-0.00091,0.0,0.06872]
[1778116851396,52.31,81055.47,211.2,-0.00091,0.0,0.06872]
[1778116851996,52.31,81055.47,211.2,-0.00091,0.0,0.06872]
[1778116852726,52.31,81057.56,211.2,-0.0009,0.0,0.06834]
[1778116858212,52.31,81058.12,211.2,-0.0009,0.0,0.06824]
[1778116858833,52.31,81058.12,211.2,-0.0009,0.0,0.06824]
[1778116859169,52.31,81058.12,211.2,-0.0009,0.0,0.06824]
[1778116860227,52.31,81065.51,211.2,-0.00088,0.0,0.06691]
[1778116864675,52.31,81063.49,211.2,-0.00089,0.0,0.06727]
[1778116865164,52.31,81063.49,211.2,-0.00089,0.0,0.06727]
[1778116868282,52.31,81057.64,211.2,-0.0009,0.0,0.06833]
[1778116869612,52.31,81055.96,211.2,-0.00091,0.0,0.06864]
[1778116871957,52.31,81054.56,211.2,-0.00091,0.0,0.06889]
[1778116873064,52.31,81054.56,211.2,-0.00091,0.0,0.06889]
[1778116873588,52.31,81054.56,211.2,-0.00091,0.0,0.06889]
[1778116873941,52.31,81054.56,211.2,-0.00091,0.0,0.06889]
[1778116874324,52.31,81054.43,211.2,-0.00091,0.0,0.06892]
[1778116874358,52.31,81044.31,211.2,-0.00094,0.0,0.07079]
[1778116875331,52.31,81037.88,211.2,-0.00095,0.0,0.07201]
[1778116881105,52.31,81037.36,211.2,-0.00096,0.0,0.07211]
[1778116881857,52.31,81036.92,211.2,-0.00096,0.0,0.07219]
[1778116882792,52.31,81037.44,211.2,-0.00096,0.0,0.07209]
[1778116883452,52.31,81036.64,211.2,-0.00096,0.0,0.07224]
[1778116884014,52.31,81036.64,211.2,-0.00096,0.0,0.07224]
[1778116884692,52.31,81034.58,211.2,-0.00096,0.0,0.07264]
[1778116887611,52.31,81033.07,211.2,-0.00097,0.0,0.07293]
[1778116887712,52.31,81033.07,211.2,-0.00097,0.0,0.07293]
[1778116888914,52.31,81038.57,211.2,-0.00095,0.0,0.07187]
[1778116889014,52.31,81048.02,211.2,-0.00093,0.0,0.0701]
[1778116889453,52.31,81048.02,211.2,-0.00093,0.0,0.0701]
[1778116893764,52.31,81037.03,211.2,-0.00094,0.0,0.07121]
[1778116895381,52.31,81034.8,211.2,-0.00095,0.0,0.07164]
[1778116895951,52.31,81034.8,211.2,-0.00095,0.0,0.07164]
[1778116897246,52.31,81031.78,211.2,-0.00096,0.0,0.07221]
[1778116898479,52.31,81029.09,211.2,-0.00097,0.0,0.07273]
[1778116900506,52.31,81017.18,211.2,-0.001,0.0,0.07505]
[1778116902426,52.31,81015.97,211.2,-0.001,0.0,0.07529]
[1778116902911,52.31,81015.97,211.2,-0.001,0.0,0.07529]
[1778116905350,52.31,81013.98,211.2,-0.00101,0.0,0.07569]
[1778116905608,52.31,81013.98,211.2,-0.00101,0.0,0.07569]
[1778116908325,52.31,81010.95,211.2,-0.00102,0.0,0.07629]
[1778116908433,52.31,81009.21,211.2,-0.00102,0.0,0.07665]
[1778116908956,52.31,81009.21,211.2,-0.00102,0.0,0.07665]
[1778116909675,52.31,81007.27,211.2,-0.00103,0.0,0.07704]
[1778116910139,52.31,81007.27,211.2,-0.00103,0.0,0.07704]
[1778116910754,52.31,81005.48,211.2,-0.00103,0.0,0.0774]
[1778116914910,52.31,81001.83,211.2,-0.00105,0.0,0.07815]
[1778116914979,52.31,81001.83,211.2,-0.00105,0.0,0.07815]
[1778116915611,52.31,80986.73,211.2,-0.00109,0.0,0.0813]
[1778116919639,52.31,80980.86,211.2,-0.00111,0.0,0.08256]
[1778116920988,52.31,80980.86,211.2,-0.00111,0.0,0.08256]
[1778116921317,52.31,80980.86,211.2,-0.00111,0.0,0.08256]
[1778116921561,52.31,80978.62,211.2,-0.00112,0.0,0.08304]
[1778116921654,52.31,80984.45,211.2,-0.0011,0.0,0.08179]
[1778116922660,52.31,80991.65,211.2,-0.00108,0.0,0.08026]
[1778116923503,52.31,80991.65,211.2,-0.00108,0.0,0.08026]
[1778116925681,52.31,81003.01,211.2,-0.00104,0.0,0.0779]
[1778116927695,52.31,81010.79,211.2,-0.00102,0.0,0.07633]
[1778116929936,52.31,81006.79,211.2,-0.00103,0.0,0.07713]
[1778116931835,52.31,81006.62,211.2,-0.00103,0.0,0.07717]
[1778116933207,52.31,81005.18,211.2,-0.00103,0.0,0.07746]
[1778116933675,52.31,81005.18,211.2,-0.00103,0.0,0.07746]
[1778116937767,52.31,81013.21,211.2,-0.00101,0.0,0.07584]
[1778116938967,52.31,81013.21,211.2,-0.00101,0.0,0.07584]
[1778116940013,52.31,81012.87,211.2,-0.00101,0.0,0.07591]
[1778116942644,52.31,81014.14,211.2,-0.00101,0.0,0.07566]
[1778116943091,52.31,81014.14,211.2,-0.00101,0.0,0.07566]
[1778116944817,52.31,81021.94,211.2,-0.00099,0.0,0.07412]
[1778116947881,52.31,81024.94,211.2,-0.00098,0.0,0.07353]
[1778116948559,52.31,81023.38,211.2,-0.00098,0.0,0.07383]
[1778116949689,52.31,81023.75,211.2,-0.00098,0.0,0.07376]
[1778116950263,52.31,81023.75,211.2,-0.00098,0.0,0.07376]
[1778116951867,52.31,81025.41,211.2,-0.00096,0.0,0.07247]
[1778116953881,52.31,81033.85,211.2,-0.00094,0.0,0.07087]
[1778116954975,52.31,81033.85,211.2,-0.00094,0.0,0.07087]
[1778116955433,52.31,81038.66,211.2,-0.00093,0.0,0.06997]
[1778116958815,52.31,81036.9,211.2,-0.00093,0.0,0.07029]
[1778116959499,52.31,81036.47,211.2,-0.00093,0.0,0.07037]
[1778116963937,52.31,81036.0,211.2,-0.00093,0.0,0.07046]
[1778116964508,52.31,81032.86,211.2,-0.00094,0.0,0.07105]
[1778116966401,52.31,81031.66,211.2,-0.00095,0.0,0.07128]
[1778116966852,52.31,81031.54,211.2,-0.00095,0.0,0.0713]
[1778116967393,52.31,81031.54,211.2,-0.00095,0.0,0.0713]
[1778116967421,52.31,81033.43,211.2,-0.00094,0.0,0.07094]
[1778116971444,52.31,81036.33,211.2,-0.00093,0.0,0.0704]
[1778116972115,52.31,81036.33,211.2,-0.00093,0.0,0.0704]
[1778116972506,52.31,81034.63,211.2,-0.00094,0.0,0.07072]
[1778116972758,52.31,81034.63,211.2,-0.00094,0.0,0.07072]
[1778116974999,52.31,81033.1,211.2,-0.00094,0.0,0.07101]
[1778116975226,52.31,81033.1,211.2,-0.00094,0.0,0.07101]
[1778116976919,52.31,81038.32,211.2,-0.00093,0.0,0.07003]
[1778116978145,52.31,81039.28,211.2,-0.00093,0.0,0.06985]
[1778116978866,52.31,81039.0,211.2,-0.00093,0.0,0.0699]
[1778116979405,52.31,81039.0,211.2,-0.00093,0.0,0.0699]
[1778116981755,52.31,81038.9,211.2,-0.00093,0.0,0.06992]
[1778116982957,52.31,81037.68,211.2,-0.00093,0.0,0.07015]
[1778116983617,52.31,81037.75,211.2,-0.00093,0.0,0.07014]
[1778116984211,52.31,81037.75,211.2,-0.00093,0.0,0.07014]
[1778116984238,52.31,81037.75,211.2,-0.00093,0.0,0.07014]
[1778116984781,52.31,81038.4,211.2,-0.00093,0.0,0.07001]
[1778116985338,52.31,81038.4,211.2,-0.00093,0.0,0.07001]
[1778116985099,52.31,81047.07,211.2,-0.0009,0.0,0.06842]
[1778116985924,52.31,81047.07,211.2,-0.0009,0.0,0.06842]
[1778116986110,52.31,81055.86,211.2,-0.00088,0.0,0.06683]
[1778116991141,52.31,81055.51,211.2,-0.00088,0.0,0.06689]
[1778116992680,52.31,81055.54,211.2,-0.00088,0.0,0.06689]
[1778116993067,52.31,81055.54,211.2,-0.00088,0.0,0.06689]
[1778116993999,52.31,81056.19,211.2,-0.00088,0.0,0.06677]
[1778116994162,52.31,81056.19,211.2,-0.00088,0.0,0.06677]
[1778116995171,52.31,81062.87,211.2,-0.00086,0.0,0.06559]
[1778116997928,52.31,81063.7,211.2,-0.00086,0.0,0.06544]
[1778116997951,52.31,81063.7,211.2,-0.00086,0.0,0.06544]
[1778116998810,52.31,81069.17,211.2,-0.00085,0.0,0.06449]
[1778116998938,52.31,81069.17,211.2,-0.00085,0.0,0.06449]
[1778116999199,52.31,81076.66,211.2,-0.00083,0.0,0.06321]
[1778117001441,52.31,81079.96,211.2,-0.00082,0.0,0.06265]
[1778117001536,52.31,81079.82,211.2,-0.00082,0.0,0.06267]
[1778117001588,52.31,81079.82,211.2,-0.00082,0.0,0.06267]
[1778117002220,52.31,81071.22,211.2,-0.00084,0.0,0.06414]
[1778117002538,52.31,81071.22,211.2,-0.00084,0.0,0.06414]
[1778117003046,52.31,81071.22,211.2,-0.00084,0.0,0.06414]
[1778117003762,52.31,81067.65,211.2,-0.00085,0.0,0.06476]
[1778117005241,52.31,81076.05,211.2,-0.00083,0.0,0.06331]
[1778117005475,52.31,81076.05,211.2,-0.00083,0.0,0.06331]
[1778117005613,52.31,81076.05,211.2,-0.00083,0.0,0.06331]
[1778117005705,52.31,81076.05,211.2,-0.00083,0.0,0.06331]
[1778117006390,52.31,81076.05,211.2,-0.00083,0.0,0.06331]
[1778117007029,52.31,81080.0,211.2,-0.00082,0.0,0.06264]
[1778117007874,52.31,81082.39,211.2,-0.00082,0.0,0.06224]
[1778117010996,52.31,81084.81,211.2,-0.00081,0.0,0.06184]
[1778117011283,52.31,81085.97,211.2,-0.0008,0.0,0.0608]
[1778117012608,52.31,81085.28,211.2,-0.0008,0.0,0.06092]
[1778117013887,52.31,81088.76,211.2,-0.00079,0.0,0.06035]
[1778117014304,52.31,81083.07,211.2,-0.0008,0.0,0.06128]
[1778117014539,52.31,81083.07,211.2,-0.0008,0.0,0.06128]
[1778117015197,52.31,81083.07,211.2,-0.0008,0.0,0.06128]
[1778117015787,52.31,81080.85,211.2,-0.00081,0.0,0.06165]
[1778117015977,52.31,81080.85,211.2,-0.00081,0.0,0.06165]
[1778117016061,52.31,81080.85,211.2,-0.00081,0.0,0.06165]
[1778117016181,52.31,81080.85,211.2,-0.00081,0.0,0.06165]
[1778117016332,52.31,81089.23,211.2,-0.00079,0.0,0.06027]
[1778117017018,52.31,81089.23,211.2,-0.00079,0.0,0.06027]
[1778117017326,52.31,81103.65,211.2,-0.00076,0.0,0.05796]
[1778117018333,52.31,81110.92,211.2,-0.00074,0.0,0.05683]
[1778117019184,52.31,81110.92,211.2,-0.00074,0.0,0.05683]
[1778117019881,52.31,81114.52,211.2,-0.00073,0.0,0.05628]
[1778117021952,52.31,81115.54,211.2,-0.00073,0.0,0.05612]
[1778117025332,52.31,81116.34,211.2,-0.00073,0.0,0.056]
[1778117025894,52.31,81118.12,211.2,-0.00072,0.0,0.05573]
[1778117027377,52.31,81121.72,211.2,-0.00072,0.0,0.05519]
[1778117027396,52.31,81121.72,211.2,-0.00072,0.0,0.05519]
[1778117027409,52.31,81121.72,211.2,-0.00072,0.0,0.05519]
[1778117028298,52.31,81125.94,211.2,-0.00071,0.0,0.05455]
[1778117028420,52.31,81125.94,211.2,-0.00071,0.0,0.05455]
[1778117028784,52.31,81128.63,211.2,-0.0007,0.0,0.05416]
[1778117029623,52.31,81134.27,211.2,-0.00069,0.0,0.05333]
[1778117033250,52.31,81132.97,211.2,-0.00069,0.0,0.05352]
[1778117035342,52.31,81125.66,211.2,-0.00071,0.0,0.0546]
[1778117037210,52.31,81123.08,211.2,-0.00071,0.0,0.05498]
[1778117038379,52.31,81123.31,211.2,-0.00071,0.0,0.05495]
[1778117039578,52.31,81123.12,211.2,-0.00071,0.0,0.05498]
[1778117040808,52.31,81123.55,211.2,-0.00071,0.0,0.05491]
[1778117042889,52.31,81124.21,211.2,-0.00071,0.0,0.05481]
[1778117043011,52.31,81124.21,211.2,-0.00071,0.0,0.05481]
[1778117045509,52.31,81134.9,211.2,-0.00069,0.0,0.05324]
[1778117046091,52.31,81134.9,211.2,-0.00069,0.0,0.05324]
[1778117046825,52.31,81135.24,211.2,-0.00069,0.0,0.05319]
[1778117048127,52.31,81134.0,211.2,-0.00069,0.0,0.05337]
[1778117048763,52.31,81134.87,211.2,-0.00069,0.0,0.05324]
[1778117049482,52.31,81134.87,211.2,-0.00069,0.0,0.05324]
[1778117053394,52.31,81137.35,211.2,-0.00068,0.0,0.05288]
[1778117053976,52.31,81137.37,211.2,-0.00068,0.0,0.05288]
[1778117055073,52.31,81137.24,211.2,-0.00068,0.0,0.0529]
[1778117056517,52.31,81136.15,211.2,-0.00069,0.0,0.05305]
[1778117059718,52.31,81138.08,211.2,-0.00068,0.0,0.05278]
[1778117060361,52.31,81138.08,211.2,-0.00068,0.0,0.05278]
[1778117067677,52.31,81145.32,211.2,-0.00067,0.0,0.05174]
[1778117071047,52.31,81145.14,211.2,-0.00067,0.0,0.05176]
[1778117071475,52.31,81145.14,211.2,-0.00067,0.0,0.05176]
[1778117071810,52.31,81145.15,211.2,-0.00066,0.0,0.05103]
[1778117072500,52.31,81145.15,211.2,-0.00066,0.0,0.05103]
[1778117075919,52.31,81146.41,211.2,-0.00066,0.0,0.05086]
[1778117076643,52.31,81146.45,211.2,-0.00066,0.0,0.05085]
[1778117078349,52.31,81146.81,211.2,-0.00066,0.0,0.0508]
[1778117078851,52.31,81146.96,211.2,-0.00066,0.0,0.05078]
[1778117079581,52.31,81148.39,211.2,-0.00065,0.0,0.05058]
[1778117079988,52.31,81148.39,211.2,-0.00065,0.0,0.05058]
[1778117081773,52.31,81148.28,211.2,-0.00065,0.0,0.05059]
[1778117082424,52.31,81148.28,211.2,-0.00065,0.0,0.05059]
[1778117083424,52.31,81148.26,211.2,-0.00065,0.0,0.0506]
[1778117084595,52.31,81147.97,211.2,-0.00065,0.0,0.05064]
[1778117086331,52.31,81149.55,211.2,-0.00065,0.0,0.05042]
[1778117086885,52.31,81149.63,211.2,-0.00065,0.0,0.05041]
[1778117087665,52.31,81149.16,211.2,-0.00065,0.0,0.05047]
[1778117088221,52.31,81149.16,211.2,-0.00065,0.0,0.05047]
[1778117089561,52.31,81149.52,211.2,-0.00065,0.0,0.05042]
[1778117089961,52.31,81149.52,211.2,-0.00065,0.0,0.05042]
[1778117092853,52.31,81139.98,211.2,-0.00067,0.0,0.05176]
[1778117093748,52.31,81139.98,211.2,-0.00067,0.0,0.05176]
[1778117094280,52.31,81139.98,211.2,-0.00067,0.0,0.05176]
[1778117103182,52.31,81148.44,211.2,-0.00065,0.0,0.05057]
[1778117103823,52.31,81149.37,211.2,-0.00065,0.0,0.05044]
[1778117104931,52.31,81147.8,211.2,-0.00065,0.0,0.05066]
[1778117105676,52.31,81146.79,211.2,-0.00066,0.0,0.0508]
[1778117110979,52.31,81144.28,211.2,-0.00066,0.0,0.05115]
[1778117111986,52.31,81154.72,211.2,-0.00064,0.0,0.04971]
[1778117113386,52.31,81154.72,211.2,-0.00064,0.0,0.04971]
[1778117113396,52.31,81161.76,211.2,-0.00063,0.0,0.04875]
[1778117114457,52.31,81161.76,211.2,-0.00063,0.0,0.04875]
[1778117117744,52.31,81162.13,211.2,-0.00063,0.0,0.0487]
[1778117118028,52.31,81172.14,211.2,-0.00061,0.0,0.04737]
[1778117120391,52.31,81175.53,211.2,-0.0006,0.0,0.04693]
[1778117121782,52.31,81179.06,211.2,-0.0006,0.0,0.04647]
[1778117123102,52.31,81178.42,211.2,-0.0006,0.0,0.04656]
[1778117126512,52.31,81181.68,211.2,-0.00059,0.0,0.04614]
[1778117128375,52.31,81181.22,211.2,-0.00059,0.0,0.0462]
[1778117129579,52.31,81182.31,211.2,-0.00059,0.0,0.04606]
[1778117130679,52.31,81183.65,211.2,-0.00059,0.0,0.04589]
[1778117131119,52.31,81183.95,211.2,-0.00058,0.0,0.04518]
[1778117136082,52.31,81185.42,211.2,-0.00058,0.0,0.045]
[1778117136570,52.31,81185.42,211.2,-0.00058,0.0,0.045]
[1778117138458,52.31,81185.31,211.2,-0.00058,0.0,0.04501]
[1778117138909,52.31,81186.16,211.2,-0.00057,0.0,0.04491]
[1778117143392,52.31,81185.1,211.2,-0.00058,0.0,0.04504]
[1778117143525,52.31,81185.1,211.2,-0.00058,0.0,0.04504]
[1778117143550,52.31,81185.1,211.2,-0.00058,0.0,0.04504]
[1778117143571,52.31,81185.1,211.2,-0.00058,0.0,0.04504]
[1778117144210,52.31,81174.5,211.2,-0.00059,0.0,0.04639]
[1778117145217,52.31,81158.07,211.2,-0.00063,0.0,0.04855]
[1778117146224,52.31,81149.25,211.2,-0.00064,0.0,0.04974]
[1778117147861,52.31,81146.42,211.2,-0.00065,0.0,0.05013]
[1778117148369,52.31,81146.42,211.2,-0.00065,0.0,0.05013]
[1778117148872,52.31,81146.69,211.2,-0.00065,0.0,0.05009]
[1778117149588,52.31,81146.69,211.2,-0.00065,0.0,0.05009]
[1778117150041,52.31,81147.85,211.2,-0.00064,0.0,0.04993]
[1778117150828,52.31,81142.64,211.2,-0.00065,0.0,0.05066]
[1778117155472,52.31,81140.4,211.2,-0.00066,0.0,0.05097]
[1778117156014,52.31,81140.31,211.2,-0.00066,0.0,0.05098]
[1778117156636,52.31,81140.45,211.2,-0.00066,0.0,0.05096]
[1778117157778,52.31,81139.67,211.2,-0.00066,0.0,0.05107]
[1778117161762,52.31,81141.82,211.2,-0.00066,0.0,0.05077]
[1778117162334,52.31,81141.82,211.2,-0.00066,0.0,0.05077]
[1778117167725,52.31,81141.68,211.2,-0.00066,0.0,0.05079]
[1778117168300,52.31,81141.68,211.2,-0.00066,0.0,0.05079]
[1778117173413,52.31,81141.88,211.2,-0.00066,0.0,0.05076]
[1778117178448,52.31,81142.58,211.2,-0.00065,0.0,0.05066]
[1778117182476,52.31,81136.57,211.2,-0.00067,0.0,0.05151]
[1778117184438,52.31,81140.12,211.2,-0.00066,0.0,0.05101]
[1778117184973,52.31,81142.31,211.2,-0.00066,0.0,0.0507]
[1778117187537,52.31,81145.88,211.2,-0.00065,0.0,0.05021]
[1778117188661,52.31,81149.0,211.2,-0.00064,0.0,0.04978]
[1778117191539,52.31,81150.92,211.2,-0.00063,0.0,0.04881]
[1778117192356,52.31,81150.92,211.2,-0.00063,0.0,0.04881]
[1778117192855,52.31,81150.49,211.2,-0.00063,0.0,0.04886]
[1778117195321,52.31,81150.06,211.2,-0.00063,0.0,0.04892]
[1778117195901,52.31,81149.29,211.2,-0.00063,0.0,0.04903]
[1778117196501,52.31,81149.29,211.2,-0.00063,0.0,0.04903]
[1778117197189,52.31,81148.96,211.2,-0.00063,0.0,0.04907]
[1778117199534,52.31,81145.71,211.2,-0.00064,0.0,0.04951]
[1778117201939,52.31,81143.13,211.2,-0.00064,0.0,0.04987]
[1778117203353,52.31,81144.75,211.2,-0.00064,0.0,0.04964]
[1778117203780,52.31,81147.82,211.2,-0.00064,0.0,0.04923]
[1778117207113,52.31,81147.28,211.2,-0.00064,0.0,0.0493]
[1778117207706,52.31,81147.5,211.2,-0.00064,0.0,0.04927]
[1778117210468,52.31,81147.91,211.2,-0.00064,0.0,0.04921]
[1778117210902,52.31,81147.91,211.2,-0.00064,0.0,0.04921]
[1778117211540,52.31,81147.91,211.2,-0.00064,0.0,0.04921]
[1778117212641,52.31,81147.91,211.2,-0.00064,0.0,0.04921]
[1778117213457,52.31,81147.94,211.2,-0.00064,0.0,0.04921]
[1778117214373,52.31,81148.79,211.2,-0.00063,0.0,0.04909]
[1778117215417,52.31,81148.91,211.2,-0.00063,0.0,0.04908]
[1778117215964,52.31,81149.1,211.2,-0.00063,0.0,0.04905]
[1778117221749,52.31,81145.69,211.2,-0.00064,0.0,0.04952]
[1778117223464,52.31,81145.69,211.2,-0.00064,0.0,0.04952]
[1778117224033,52.31,81144.81,211.2,-0.00064,0.0,0.04964]
[1778117225183,52.31,81145.19,211.2,-0.00064,0.0,0.04958]
[1778117225596,52.31,81145.19,211.2,-0.00064,0.0,0.04958]
[1778117228900,52.31,81149.8,211.2,-0.00063,0.0,0.04896]
[1778117229713,52.31,81150.03,211.2,-0.00063,0.0,0.04893]
[1778117234842,52.31,81150.43,211.2,-0.00063,0.0,0.04887]
[1778117240531,52.31,81150.52,211.2,-0.00063,0.0,0.04886]
[1778117240981,52.31,81150.48,211.2,-0.00063,0.0,0.04886]
[1778117241994,52.31,81150.52,211.2,-0.00063,0.0,0.04886]
[1778117242339,52.31,81150.52,211.2,-0.00063,0.0,0.04886]
[1778117245386,52.31,81155.85,211.2,-0.00062,0.0,0.04814]
[1778117245968,52.31,81155.32,211.2,-0.00062,0.0,0.04821]
[1778117248966,52.31,81157.16,211.2,-0.00062,0.0,0.04797]
[1778117249654,52.31,81157.16,211.2,-0.00062,0.0,0.04797]
[1778117250813,52.31,81155.81,211.2,-0.00062,0.0,0.04815]
[1778117251434,52.31,81155.81,211.2,-0.00062,0.0,0.04815]
[1778117252698,52.31,81155.89,211.2,-0.00061,0.0,0.04744]
[1778117253225,52.31,81155.99,211.2,-0.00061,0.0,0.04743]
[1778117255048,52.31,81155.99,211.2,-0.00061,0.0,0.04743]
[1778117255678,52.31,81155.99,211.2,-0.00061,0.0,0.04743]
[1778117258107,52.31,81155.67,211.2,-0.00061,0.0,0.04747]
[1778117258783,52.31,81155.71,211.2,-0.00061,0.0,0.04747]
[1778117262647,52.31,81157.04,211.2,-0.00061,0.0,0.04729]
[1778117263197,52.31,81158.43,211.2,-0.00061,0.0,0.04711]
[1778117263735,52.31,81158.58,211.2,-0.00061,0.0,0.04709]
[1778117264284,52.31,81158.58,211.2,-0.00061,0.0,0.04709]
[1778117267449,52.31,81157.93,211.2,-0.00061,0.0,0.04718]
[1778117267510,52.31,81157.93,211.2,-0.00061,0.0,0.04718]
[1778117267948,52.31,81157.95,211.2,-0.00061,0.0,0.04717]
[1778117268253,52.31,81157.95,211.2,-0.00061,0.0,0.04717]
[1778117270764,52.31,81156.36,211.2,-0.00061,0.0,0.04738]
[1778117271607,52.31,81156.36,211.2,-0.00061,0.0,0.04738]
[1778117279265,52.31,81155.38,211.2,-0.00061,0.0,0.04751]
[1778117279816,52.31,81155.38,211.2,-0.00061,0.0,0.04751]
[1778117282254,52.31,81151.1,211.2,-0.00062,0.0,0.04808]
[1778117282276,52.31,81151.1,211.2,-0.00062,0.0,0.04808]
[1778117282724,52.31,81151.1,211.2,-0.00062,0.0,0.04808]
[1778117283285,52.31,81150.16,211.2,-0.00062,0.0,0.0482]
[1778117289227,52.31,81151.89,211.2,-0.00062,0.0,0.04797]
[1778117292426,52.31,81151.89,211.2,-0.00062,0.0,0.04797]
[1778117293639,52.31,81151.86,211.2,-0.00062,0.0,0.04798]
[1778117295751,52.31,81151.86,211.2,-0.00062,0.0,0.04798]
[1778117296273,52.31,81151.82,211.2,-0.00062,0.0,0.04798]
[1778117298760,52.31,81154.59,211.2,-0.00061,0.0,0.04762]
[1778117299346,52.31,81154.59,211.2,-0.00061,0.0,0.04762]
[1778117300854,52.31,81160.26,211.2,-0.0006,0.0,0.04687]
[1778117301116,52.31,81160.26,211.2,-0.0006,0.0,0.04687]
[1778117301160,52.31,81160.26,211.2,-0.0006,0.0,0.04687]
[1778117301190,52.31,81160.26,211.2,-0.0006,0.0,0.04687]
[1778117301316,52.31,81167.09,211.2,-0.00059,0.0,0.04599]
[1778117302253,52.31,81167.09,211.2,-0.00059,0.0,0.04599]
[1778117302323,52.31,81178.84,211.2,-0.00057,0.0,0.04451]
[1778117302797,52.31,81178.84,211.2,-0.00057,0.0,0.04451]
[1778117302854,52.31,81178.84,211.2,-0.00057,0.0,0.04451]
[1778117303330,52.31,81184.98,211.2,-0.00056,0.0,0.04375]
[1778117305036,52.31,81185.93,211.2,-0.00056,0.0,0.04363]
[1778117305813,52.31,81186.02,211.2,-0.00056,0.0,0.04362]
[1778117306226,52.31,81186.02,211.2,-0.00056,0.0,0.04362]
[1778117308188,52.31,81183.16,211.2,-0.00056,0.0,0.04397]
[1778117309399,52.31,81183.35,211.2,-0.00056,0.0,0.04395]
[1778117312424,52.31,81183.33,211.2,-0.00055,0.0,0.04331]
[1778117312793,52.31,81183.14,211.2,-0.00055,0.0,0.04333]
[1778117313753,52.31,81183.14,211.2,-0.00055,0.0,0.04333]
[1778117313975,52.31,81178.53,211.2,-0.00056,0.0,0.04389]
[1778117315563,52.31,81175.36,211.2,-0.00057,0.0,0.04428]
[1778117318763,52.31,81181.81,211.2,-0.00056,0.0,0.04349]
[1778117319579,52.31,81182.95,211.2,-0.00056,0.0,0.04335]
[1778117320021,52.31,81183.1,211.2,-0.00055,0.0,0.04334]
[1778117323415,52.31,81184.72,211.2,-0.00055,0.0,0.04314]
[1778117324054,52.31,81186.05,211.2,-0.00055,0.0,0.04298]
[1778117326818,52.31,81193.84,211.2,-0.00054,0.0,0.04205]
[1778117327649,52.31,81193.84,211.2,-0.00054,0.0,0.04205]
[1778117333375,52.31,81190.2,211.2,-0.00054,0.0,0.04248]
[1778117333881,52.31,81191.07,211.2,-0.00054,0.0,0.04238]
[1778117337582,52.31,81189.68,211.2,-0.00054,0.0,0.04254]
[1778117338106,52.31,81189.61,211.2,-0.00054,0.0,0.04255]
[1778117340514,52.31,81189.76,211.2,-0.00054,0.0,0.04253]
[1778117340949,52.31,81190.02,211.2,-0.00054,0.0,0.0425]
[1778117342379,52.31,81189.87,211.2,-0.00054,0.0,0.04252]
[1778117343082,52.31,81189.72,211.2,-0.00054,0.0,0.04254]
[1778117343722,52.31,81189.72,211.2,-0.00054,0.0,0.04254]
[1778117344391,52.31,81191.63,211.2,-0.00054,0.0,0.04231]
[1778117349653,52.31,81199.25,211.2,-0.00053,0.0,0.04141]
[1778117354705,52.31,81200.84,211.2,-0.00053,0.0,0.04123]
[1778117355707,52.31,81208.58,211.2,-0.00051,0.0,0.04034]
[1778117360742,52.31,81212.07,211.2,-0.00051,0.0,0.03994]
[1778117363443,52.31,81216.31,211.2,-0.0005,0.0,0.03947]
[1778117363958,52.31,81216.35,211.2,-0.0005,0.0,0.03946]
[1778117369807,52.31,81218.72,211.2,-0.0005,0.0,0.0392]
[1778117369875,52.31,81218.72,211.2,-0.0005,0.0,0.0392]
[1778117370600,52.31,81218.72,211.2,-0.0005,0.0,0.0392]
[1778117371307,52.31,81218.72,211.2,-0.0005,0.0,0.0392]
[1778117371821,52.31,81219.32,211.2,-0.00049,0.0,0.03855]
[1778117371961,52.31,81219.32,211.2,-0.00049,0.0,0.03855]
[1778117377384,52.31,81220.57,211.2,-0.00049,0.0,0.03841]
[1778117377906,52.31,81220.53,211.2,-0.00049,0.0,0.03841]
[1778117379005,52.31,81219.18,211.2,-0.00049,0.0,0.03856]
[1778117379703,52.31,81219.18,211.2,-0.00049,0.0,0.03856]
[1778117379743,52.31,81210.29,211.2,-0.0005,0.0,0.03955]
[1778117383025,52.31,81214.29,211.2,-0.0005,0.0,0.0391]
[1778117383717,52.31,81214.29,211.2,-0.0005,0.0,0.0391]
[1778117384606,52.31,81213.96,211.2,-0.0005,0.0,0.03914]
[1778117384793,52.31,81213.96,211.2,-0.0005,0.0,0.03914]
[1778117385919,52.31,81204.98,211.2,-0.00051,0.0,0.04014]
[1778117390286,52.31,81207.77,211.2,-0.00051,0.0,0.03983]
[1778117390863,52.31,81207.77,211.2,-0.00051,0.0,0.03983]
[1778117392787,52.31,81209.85,211.2,-0.0005,0.0,0.03959]
[1778117393375,52.31,81210.1,211.2,-0.0005,0.0,0.03957]
[1778117396801,52.31,81210.41,211.2,-0.0005,0.0,0.03953]
[1778117397843,52.31,81210.55,211.2,-0.0005,0.0,0.03952]
[1778117400599,52.31,81211.6,211.2,-0.0005,0.0,0.0394]
[1778117401102,52.31,81211.72,211.2,-0.0005,0.0,0.03939]
[1778117402802,52.31,81208.7,211.2,-0.00051,0.0,0.03972]
[1778117403203,52.31,81206.69,211.2,-0.00051,0.0,0.03995]
[1778117403785,52.31,81206.69,211.2,-0.00051,0.0,0.03995]
[1778117404048,52.31,81214.5,211.2,-0.0005,0.0,0.03908]
[1778117404891,52.31,81214.5,211.2,-0.0005,0.0,0.03908]
[1778117407580,52.31,81212.83,211.2,-0.0005,0.0,0.03926]
[1778117408638,52.31,81209.12,211.2,-0.0005,0.0,0.03968]
[1778117409846,52.31,81210.3,211.2,-0.0005,0.0,0.03954]
[1778117411800,52.31,81209.56,211.2,-0.0005,0.0,0.03963]
[1778117413574,52.31,81210.08,211.2,-0.0005,0.0,0.03957]
[1778117414147,52.31,81210.5,211.2,-0.0005,0.0,0.03952]
[1778117418239,52.31,81207.94,211.2,-0.00051,0.0,0.03981]
[1778117418340,52.31,81207.94,211.2,-0.00051,0.0,0.03981]
[1778117418360,52.31,81207.94,211.2,-0.00051,0.0,0.03981]
[1778117418881,52.31,81207.94,211.2,-0.00051,0.0,0.03981]
[1778117419423,52.31,81211.87,211.2,-0.0005,0.0,0.03937]
[1778117419949,52.31,81215.79,211.2,-0.00049,0.0,0.03893]
[1778117421328,52.31,81217.05,211.2,-0.00049,0.0,0.0388]
[1778117421988,52.31,81217.89,211.2,-0.00049,0.0,0.0387]
[1778117422713,52.31,81217.89,211.2,-0.00049,0.0,0.0387]
[1778117423186,52.31,81218.14,211.2,-0.00049,0.0,0.03868]
[1778117425675,52.31,81218.45,211.2,-0.00049,0.0,0.03864]
[1778117427413,52.31,81220.32,211.2,-0.00049,0.0,0.03844]
[1778117427869,52.31,81220.32,211.2,-0.00049,0.0,0.03844]
[1778117429721,52.31,81227.02,211.2,-0.00048,0.0,0.03771]
[1778117431799,52.31,81229.52,211.2,-0.00047,0.0,0.03688]
[1778117432189,52.31,81229.52,211.2,-0.00047,0.0,0.03688]
[1778117434582,52.31,81236.69,211.2,-0.00046,0.0,0.03613]
[1778117435112,52.31,81236.67,211.2,-0.00046,0.0,0.03613]
[1778117435952,52.31,81234.16,211.2,-0.00046,0.0,0.03639]
[1778117437069,52.31,81235.17,211.2,-0.00046,0.0,0.03629]
[1778117438366,52.31,81235.33,211.2,-0.00046,0.0,0.03627]
[1778117442569,52.31,81234.22,211.2,-0.00046,0.0,0.03639]
[1778117442978,52.31,81234.05,211.2,-0.00046,0.0,0.03641]
[1778117448646,52.31,81239.51,211.2,-0.00045,0.0,0.03584]
[1778117449358,52.31,81240.82,211.2,-0.00045,0.0,0.03571]
[1778117449811,52.31,81240.82,211.2,-0.00045,0.0,0.03571]
[1778117450519,52.31,81241.04,211.2,-0.00045,0.0,0.03569]
[1778117450619,52.31,81246.86,211.2,-0.00044,0.0,0.0351]
[1778117452409,52.31,81248.12,211.2,-0.00044,0.0,0.03497]
[1778117452933,52.31,81247.05,211.2,-0.00044,0.0,0.03508]
[1778117454713,52.31,81244.83,211.2,-0.00045,0.0,0.0353]
[1778117455228,52.31,81245.7,211.2,-0.00044,0.0,0.03521]
[1778117460452,52.31,81247.44,211.2,-0.00044,0.0,0.03504]
[1778117461104,52.31,81247.44,211.2,-0.00044,0.0,0.03504]
[1778117462439,52.31,81249.82,211.2,-0.00044,0.0,0.0348]
[1778117465493,52.31,81246.66,211.2,-0.00044,0.0,0.03512]
[1778117466053,52.31,81242.62,211.2,-0.00045,0.0,0.03552]
[1778117466817,52.31,81242.62,211.2,-0.00045,0.0,0.03552]
[1778117467447,52.31,81237.56,211.2,-0.00046,0.0,0.03604]
[1778117468760,52.31,81237.61,211.2,-0.00046,0.0,0.03604]
[1778117469460,52.31,81239.32,211.2,-0.00045,0.0,0.03586]
[1778117470200,52.31,81239.3,211.2,-0.00045,0.0,0.03586]
[1778117471888,52.31,81236.69,211.2,-0.00046,0.0,0.03613]
[1778117475487,52.31,81229.68,211.2,-0.00047,0.0,0.03686]
[1778117475554,52.31,81229.68,211.2,-0.00047,0.0,0.03686]
[1778117475954,52.31,81229.68,211.2,-0.00047,0.0,0.03686]
[1778117476124,52.31,81232.46,211.2,-0.00046,0.0,0.03657]
[1778117477571,52.31,81243.69,211.2,-0.00045,0.0,0.03542]
[1778117479227,52.31,81245.65,211.2,-0.00044,0.0,0.03522]
[1778117479816,52.31,81245.65,211.2,-0.00044,0.0,0.03522]
[1778117483667,52.31,81244.25,211.2,-0.00045,0.0,0.03536]
[1778117484249,52.31,81246.06,211.2,-0.00044,0.0,0.03518]
[1778117488649,52.31,81234.13,211.2,-0.00046,0.0,0.0364]
[1778117490592,52.31,81233.17,211.2,-0.00046,0.0,0.0365]
[1778117490794,52.31,81233.17,211.2,-0.00046,0.0,0.0365]
[1778117491362,52.31,81233.87,211.2,-0.00046,0.0,0.03642]
[1778117491401,52.31,81233.87,211.2,-0.00046,0.0,0.03642]
[1778117491670,52.31,81236.3,211.2,-0.00045,0.0,0.03562]
[1778117493375,52.31,81239.67,211.2,-0.00045,0.0,0.03528]
[1778117493896,52.31,81239.67,211.2,-0.00045,0.0,0.03528]
[1778117495471,52.31,81239.62,211.2,-0.00045,0.0,0.03528]
[1778117496849,52.31,81239.81,211.2,-0.00045,0.0,0.03526]
[1778117497980,52.31,81236.07,211.2,-0.00045,0.0,0.03564]
[1778117498671,52.31,81236.07,211.2,-0.00045,0.0,0.03564]
[1778117499312,52.31,81234.83,211.2,-0.00045,0.0,0.03577]
[1778117500008,52.31,81235.1,211.2,-0.00045,0.0,0.03574]
[1778117503165,52.31,81233.48,211.2,-0.00045,0.0,0.03591]
[1778117503497,52.31,81233.48,211.2,-0.00045,0.0,0.03591]
[1778117504761,52.31,81224.88,211.2,-0.00047,0.0,0.0368]
[1778117506884,52.31,81224.97,211.2,-0.00047,0.0,0.03679]
[1778117507493,52.31,81224.82,211.2,-0.00047,0.0,0.03681]
[1778117508976,52.31,81224.97,211.2,-0.00047,0.0,0.03679]
[1778117510253,52.31,81218.52,211.2,-0.00048,0.0,0.03748]
[1778117511455,52.31,81218.25,211.2,-0.00048,0.0,0.0375]
[1778117512270,52.31,81217.95,211.2,-0.00048,0.0,0.03754]
[1778117516152,52.31,81216.97,211.2,-0.00048,0.0,0.03764]
[1778117517436,52.31,81216.49,211.2,-0.00048,0.0,0.03769]
[1778117518859,52.31,81223.7,211.2,-0.00047,0.0,0.03693]
[1778117523898,52.31,81226.48,211.2,-0.00046,0.0,0.03663]
[1778117528933,52.31,81229.04,211.2,-0.00046,0.0,0.03637]
[1778117531954,52.31,81221.69,211.2,-0.00047,0.0,0.03714]
[1778117533933,52.31,81219.68,211.2,-0.00047,0.0,0.03735]
[1778117534579,52.31,81218.67,211.2,-0.00048,0.0,0.03746]
[1778117537035,52.31,81219.2,211.2,-0.00048,0.0,0.0374]
[1778117537828,52.31,81219.2,211.2,-0.00048,0.0,0.0374]
[1778117539009,52.31,81220.19,211.2,-0.00047,0.0,0.0373]
[1778117539730,52.31,81221.22,211.2,-0.00047,0.0,0.03719]
[1778117540779,52.31,81220.26,211.2,-0.00047,0.0,0.03729]
[1778117541028,52.31,81220.68,211.2,-0.00047,0.0,0.03725]
[1778117543929,52.31,81225.42,211.2,-0.00047,0.0,0.03675]
[1778117544565,52.31,81221.33,211.2,-0.00047,0.0,0.03718]
[1778117549856,52.31,81220.86,211.2,-0.00047,0.0,0.03723]
[1778117550471,52.31,81220.86,211.2,-0.00047,0.0,0.03723]
[1778117550962,52.31,81220.86,211.2,-0.00047,0.0,0.03723]
[1778117551175,52.31,81220.65,211.2,-0.00047,0.0,0.03668]
[1778117555938,52.31,81224.69,211.2,-0.00046,0.0,0.03626]
[1778117556609,52.31,81224.66,211.2,-0.00046,0.0,0.03626]
[1778117557021,52.31,81224.66,211.2,-0.00046,0.0,0.03626]
[1778117557794,52.31,81225.02,211.2,-0.00046,0.0,0.03623]
[1778117559684,52.31,81225.69,211.2,-0.00046,0.0,0.03616]
[1778117559931,52.31,81225.69,211.2,-0.00046,0.0,0.03616]
[1778117562193,52.31,81231.49,211.2,-0.00045,0.0,0.03556]
[1778117565604,52.31,81233.82,211.2,-0.00045,0.0,0.03532]
[1778117566071,52.31,81232.96,211.2,-0.00045,0.0,0.03541]
[1778117570298,52.31,81234.48,211.2,-0.00045,0.0,0.03526]
[1778117570950,52.31,81234.48,211.2,-0.00045,0.0,0.03526]
[1778117571519,52.31,81238.61,211.2,-0.00044,0.0,0.03484]
[1778117572222,52.31,81242.37,211.2,-0.00044,0.0,0.03447]
[1778117573554,52.31,81241.31,211.2,-0.00044,0.0,0.03457]
[1778117574743,52.31,81240.11,211.2,-0.00044,0.0,0.03469]
[1778117576578,52.31,81240.09,211.2,-0.00044,0.0,0.03469]
[1778117577783,52.31,81240.2,211.2,-0.00044,0.0,0.03468]
[1778117578811,52.31,81240.15,211.2,-0.00044,0.0,0.03469]
[1778117579481,52.31,81240.08,211.2,-0.00044,0.0,0.03469]
[1778117585355,52.31,81240.18,211.2,-0.00044,0.0,0.03468]
[1778117587904,52.31,81240.53,211.2,-0.00044,0.0,0.03465]
[1778117589545,52.31,81240.9,211.2,-0.00044,0.0,0.03461]
[1778117589932,52.31,81240.9,211.2,-0.00044,0.0,0.03461]
[1778117589943,52.31,81240.9,211.2,-0.00044,0.0,0.03461]
[1778117589991,52.31,81240.9,211.2,-0.00044,0.0,0.03461]
[1778117590649,52.31,81240.85,211.2,-0.00044,0.0,0.03462]
[1778117591889,52.31,81243.2,211.2,-0.00043,0.0,0.03438]
[1778117592701,52.31,81247.33,211.2,-0.00043,0.0,0.03398]
[1778117595875,52.31,81243.13,211.2,-0.00043,0.0,0.03439]
[1778117596506,52.31,81243.38,211.2,-0.00043,0.0,0.03437]
[1778117597171,52.31,81243.06,211.2,-0.00043,0.0,0.0344]
[1778117597655,52.31,81243.06,211.2,-0.00043,0.0,0.0344]
[1778117598785,52.31,81243.06,211.2,-0.00043,0.0,0.0344]
[1778117599750,52.31,81243.06,211.2,-0.00043,0.0,0.0344]
[1778117601778,52.31,81242.86,211.2,-0.00043,0.0,0.03442]
[1778117602266,52.31,81242.85,211.2,-0.00043,0.0,0.03442]
[1778117603815,52.31,81242.65,211.2,-0.00044,0.0,0.03444]
[1778117603826,52.31,81242.65,211.2,-0.00044,0.0,0.03444]
[1778117605750,52.31,81237.63,211.2,-0.00044,0.0,0.03494]
[1778117606384,52.31,81234.8,211.2,-0.00045,0.0,0.03522]
[1778117608298,52.31,81235.02,211.2,-0.00045,0.0,0.0352]
[1778117608898,52.31,81235.02,211.2,-0.00045,0.0,0.0352]
[1778117615255,52.31,81233.5,211.2,-0.00044,0.0,0.03481]
[1778117615701,52.31,81233.5,211.2,-0.00044,0.0,0.03481]
[1778117617565,52.31,81228.58,211.2,-0.00045,0.0,0.03531]
[1778117617997,52.31,81228.58,211.2,-0.00045,0.0,0.03531]
[1778117618017,52.31,81222.16,211.2,-0.00046,0.0,0.03596]
[1778117620450,52.31,81221.39,211.2,-0.00046,0.0,0.03604]
[1778117620587,52.31,81221.39,211.2,-0.00046,0.0,0.03604]
[1778117621614,52.31,81211.66,211.2,-0.00047,0.0,0.03706]
[1778117623695,52.31,81207.7,211.2,-0.00048,0.0,0.03748]
[1778117624152,52.31,81208.32,211.2,-0.00048,0.0,0.03742]
[1778117624677,52.31,81208.32,211.2,-0.00048,0.0,0.03742]
[1778117625371,52.31,81207.75,211.2,-0.00048,0.0,0.03748]
[1778117627225,52.31,81206.43,211.2,-0.00048,0.0,0.03762]
[1778117627611,52.31,81206.43,211.2,-0.00048,0.0,0.03762]
[1778117629851,52.31,81202.69,211.2,-0.00049,0.0,0.03802]
[1778117630588,52.31,81199.92,211.2,-0.00049,0.0,0.03832]
[1778117631021,52.31,81199.92,211.2,-0.00049,0.0,0.03832]
[1778117631700,52.31,81198.71,211.2,-0.00049,0.0,0.03846]
[1778117634988,52.31,81195.71,211.2,-0.0005,0.0,0.03879]
[1778117635544,52.31,81195.72,211.2,-0.0005,0.0,0.03879]
[1778117640747,52.31,81200.83,211.2,-0.00049,0.0,0.03823]
[1778117641306,52.31,81200.83,211.2,-0.00049,0.0,0.03823]
[1778117641754,52.31,81190.81,211.2,-0.0005,0.0,0.03933]
[1778117642145,52.31,81190.81,211.2,-0.0005,0.0,0.03933]
[1778117642743,52.31,81190.81,211.2,-0.0005,0.0,0.03933]
[1778117644009,52.31,81186.21,211.2,-0.00051,0.0,0.03985]
[1778117645388,52.31,81186.55,211.2,-0.00051,0.0,0.03981]
[1778117645865,52.31,81186.55,211.2,-0.00051,0.0,0.03981]
[1778117646994,52.31,81186.59,211.2,-0.00051,0.0,0.03981]
[1778117647464,52.31,81186.97,211.2,-0.00051,0.0,0.03976]
[1778117647632,52.31,81186.97,211.2,-0.00051,0.0,0.03976]
[1778117647796,52.31,81180.64,211.2,-0.00052,0.0,0.04049]
[1778117648195,52.31,81180.64,211.2,-0.00052,0.0,0.04049]
[1778117655468,52.31,81186.65,211.2,-0.00051,0.0,0.0398]
[1778117655955,52.31,81186.65,211.2,-0.00051,0.0,0.0398]
[1778117657185,52.31,81187.29,211.2,-0.00051,0.0,0.03973]
[1778117657872,52.31,81187.29,211.2,-0.00051,0.0,0.03973]
[1778117659253,52.31,81184.78,211.2,-0.00051,0.0,0.04001]
[1778117659769,52.31,81184.78,211.2,-0.00051,0.0,0.04001]
[1778117660887,52.31,81175.32,211.2,-0.00053,0.0,0.0411]
[1778117662418,52.31,81174.34,211.2,-0.00053,0.0,0.04122]
[1778117662453,52.31,81174.34,211.2,-0.00053,0.0,0.04122]
[1778117663911,52.31,81162.56,211.2,-0.00055,0.0,0.04261]
[1778117667939,52.31,81156.05,211.2,-0.00056,0.0,0.0434]
[1778117668291,52.31,81156.05,211.2,-0.00056,0.0,0.0434]
[1778117668762,52.31,81156.05,211.2,-0.00056,0.0,0.0434]
[1778117671128,52.31,81159.17,211.2,-0.00055,0.0,0.04302]
[1778117671159,52.31,81162.79,211.2,-0.00054,0.0,0.04195]
[1778117671876,52.31,81162.79,211.2,-0.00054,0.0,0.04195]
[1778117673729,52.31,81159.73,211.2,-0.00055,0.0,0.04231]
[1778117674258,52.31,81156.92,211.2,-0.00055,0.0,0.04265]
[1778117675867,52.31,81156.4,211.2,-0.00055,0.0,0.04271]
[1778117677106,52.31,81156.34,211.2,-0.00055,0.0,0.04272]
[1778117678245,52.31,81156.54,211.2,-0.00055,0.0,0.0427]
[1778117678841,52.31,81156.54,211.2,-0.00055,0.0,0.0427]
[1778117682407,52.31,81156.49,211.2,-0.00055,0.0,0.0427]
[1778117682777,52.31,81156.49,211.2,-0.00055,0.0,0.0427]
[1778117683563,52.31,81155.18,211.2,-0.00055,0.0,0.04286]
[1778117684031,52.31,81155.18,211.2,-0.00055,0.0,0.04286]
[1778117684054,52.31,81147.55,211.2,-0.00057,0.0,0.04379]
[1778117685061,52.31,81140.56,211.2,-0.00058,0.0,0.04466]
[1778117687684,52.31,81138.63,211.2,-0.00058,0.0,0.04491]
[1778117688125,52.31,81138.63,211.2,-0.00058,0.0,0.04491]
[1778117689968,52.31,81139.19,211.2,-0.00058,0.0,0.04484]
[1778117690708,52.31,81140.95,211.2,-0.00058,0.0,0.04462]
[1778117691158,52.31,81140.95,211.2,-0.00058,0.0,0.04462]
[1778117691913,52.31,81140.95,211.2,-0.00058,0.0,0.04462]
[1778117693168,52.31,81140.95,211.2,-0.00058,0.0,0.04462]
[1778117693937,52.31,81140.48,211.2,-0.00058,0.0,0.04467]
[1778117695802,52.31,81140.88,211.2,-0.00058,0.0,0.04462]
[1778117696555,52.31,81140.85,211.2,-0.00058,0.0,0.04463]
[1778117697966,52.31,81140.85,211.2,-0.00058,0.0,0.04463]
[1778117700947,52.31,81141.68,211.2,-0.00058,0.0,0.04452]
[1778117701092,52.31,81141.68,211.2,-0.00058,0.0,0.04452]
[1778117701128,52.31,81141.68,211.2,-0.00058,0.0,0.04452]
[1778117701160,52.31,81141.68,211.2,-0.00058,0.0,0.04452]
[1778117701181,52.31,81141.68,211.2,-0.00058,0.0,0.04452]
[1778117702180,52.31,81150.11,211.2,-0.00056,0.0,0.04348]
[1778117702790,52.31,81150.11,211.2,-0.00056,0.0,0.04348]
[1778117703216,52.31,81152.38,211.2,-0.00056,0.0,0.0432]
[1778117704779,52.31,81154.75,211.2,-0.00055,0.0,0.04291]
[1778117707992,52.31,81154.71,211.2,-0.00055,0.0,0.04292]
[1778117708684,52.31,81153.6,211.2,-0.00056,0.0,0.04305]
[1778117711818,52.31,81153.57,211.2,-0.00056,0.0,0.04306]
[1778117712366,52.31,81153.28,211.2,-0.00056,0.0,0.04309]
[1778117712922,52.31,81153.28,211.2,-0.00056,0.0,0.04309]
[1778117713074,52.31,81153.28,211.2,-0.00056,0.0,0.04309]
[1778117713242,52.31,81153.42,211.2,-0.00056,0.0,0.04307]
[1778117713570,52.31,81153.42,211.2,-0.00056,0.0,0.04307]
[1778117714751,52.31,81150.95,211.2,-0.00056,0.0,0.04337]
[1778117714773,52.31,81150.95,211.2,-0.00056,0.0,0.04337]
[1778117718571,52.31,81140.68,211.2,-0.00058,0.0,0.04465]
[1778117719071,52.31,81140.68,211.2,-0.00058,0.0,0.04465]
[1778117719434,52.31,81142.28,211.2,-0.00058,0.0,0.04445]
[1778117719461,52.31,81142.28,211.2,-0.00058,0.0,0.04445]
[1778117720929,52.31,81145.93,211.2,-0.00057,0.0,0.04399]
[1778117720967,52.31,81154.33,211.2,-0.00055,0.0,0.04296]
[1778117721313,52.31,81165.66,211.2,-0.00054,0.0,0.04161]
[1778117722352,52.31,81165.66,211.2,-0.00054,0.0,0.04161]
[1778117723966,52.31,81166.48,211.2,-0.00053,0.0,0.04151]
[1778117724656,52.31,81169.21,211.2,-0.00053,0.0,0.04119]
[1778117726460,52.31,81173.94,211.2,-0.00052,0.0,0.04064]
[1778117727130,52.31,81173.94,211.2,-0.00052,0.0,0.04064]
[1778117731951,52.31,81174.25,211.2,-0.00052,0.0,0.04061]
[1778117733863,52.31,81172.58,211.2,-0.00052,0.0,0.04018]
[1778117734665,52.31,81171.06,211.2,-0.00052,0.0,0.04036]
[1778117736541,52.31,81172.15,211.2,-0.00052,0.0,0.04023]
[1778117738807,52.31,81173.15,211.2,-0.00052,0.0,0.04012]
[1778117739464,52.31,81173.15,211.2,-0.00052,0.0,0.04012]
[1778117740455,52.31,81173.1,211.2,-0.00052,0.0,0.04012]
[1778117741505,52.31,81168.15,211.2,-0.00052,0.0,0.04069]
[1778117741516,52.31,81161.85,211.2,-0.00053,0.0,0.04143]
[1778117742565,52.31,81161.85,211.2,-0.00053,0.0,0.04143]
[1778117742993,52.31,81161.85,211.2,-0.00053,0.0,0.04143]
[1778117743482,52.31,81169.92,211.2,-0.00052,0.0,0.04049]
[1778117749142,52.31,81169.98,211.2,-0.00052,0.0,0.04048]
[1778117749166,52.31,81169.98,211.2,-0.00052,0.0,0.04048]
[1778117749432,52.31,81169.98,211.2,-0.00052,0.0,0.04048]
[1778117749583,52.31,81169.98,211.2,-0.00052,0.0,0.04048]
[1778117750531,52.31,81177.52,211.2,-0.00051,0.0,0.03962]
[1778117751418,52.31,81177.52,211.2,-0.00051,0.0,0.03962]
[1778117752771,52.31,81179.48,211.2,-0.00051,0.0,0.0394]
[1778117755408,52.31,81179.7,211.2,-0.00051,0.0,0.03937]
[1778117755840,52.31,81179.7,211.2,-0.00051,0.0,0.03937]
[1778117757693,52.31,81179.76,211.2,-0.00051,0.0,0.03937]
[1778117758183,52.31,81179.76,211.2,-0.00051,0.0,0.03937]
[1778117759294,52.31,81178.33,211.2,-0.00051,0.0,0.03953]
[1778117759929,52.31,81178.33,211.2,-0.00051,0.0,0.03953]
[1778117764610,52.31,81182.35,211.2,-0.0005,0.0,0.03908]
[1778117765156,52.31,81182.35,211.2,-0.0005,0.0,0.03908]
[1778117766643,52.31,81190.82,211.2,-0.00049,0.0,0.03814]
[1778117768019,52.31,81190.82,211.2,-0.00049,0.0,0.03814]
[1778117768685,52.31,81194.45,211.2,-0.00048,0.0,0.03775]
[1778117769666,52.31,81187.39,211.2,-0.00049,0.0,0.03852]
[1778117774881,52.31,81183.04,211.2,-0.0005,0.0,0.039]
[1778117775398,52.31,81187.57,211.2,-0.00049,0.0,0.0385]
[1778117776767,52.31,81187.06,211.2,-0.00049,0.0,0.03856]
[1778117777267,52.31,81187.06,211.2,-0.00049,0.0,0.03856]
[1778117777844,52.31,81187.18,211.2,-0.00049,0.0,0.03854]
[1778117778349,52.31,81187.87,211.2,-0.00049,0.0,0.03847]
[1778117783921,52.31,81187.34,211.2,-0.00049,0.0,0.03853]
[1778117784604,52.31,81187.37,211.2,-0.00049,0.0,0.03852]
[1778117789807,52.31,81188.26,211.2,-0.00049,0.0,0.03842]
[1778117790975,52.31,81188.26,211.2,-0.00049,0.0,0.03842]
[1778117791076,52.31,81188.26,211.2,-0.00048,0.0,0.03784]
[1778117792379,52.31,81188.79,211.2,-0.00048,0.0,0.03778]
[1778117793327,52.31,81189.07,211.2,-0.00048,0.0,0.03775]
[1778117793850,52.31,81189.07,211.2,-0.00048,0.0,0.03775]
[1778117794842,52.31,81196.16,211.2,-0.00047,0.0,0.03699]
[1778117797984,52.31,81196.24,211.2,-0.00047,0.0,0.03698]
[1778117798609,52.31,81196.88,211.2,-0.00047,0.0,0.03691]
[1778117799861,52.31,81196.89,211.2,-0.00047,0.0,0.03691]
[1778117801897,52.31,81196.9,211.2,-0.00047,0.0,0.03691]
[1778117803775,52.31,81196.86,211.2,-0.00047,0.0,0.03691]
[1778117804257,52.31,81196.86,211.2,-0.00047,0.0,0.03691]
[1778117809718,52.31,81197.18,211.2,-0.00047,0.0,0.03688]
[1778117810073,52.31,81197.18,211.2,-0.00047,0.0,0.03688]
[1778117812749,52.31,81197.86,211.2,-0.00047,0.0,0.03681]
[1778117812781,52.31,81197.86,211.2,-0.00047,0.0,0.03681]
[1778117812969,52.31,81191.09,211.2,-0.00048,0.0,0.03753]
[1778117813976,52.31,81178.6,211.2,-0.0005,0.0,0.0389]
[1778117819197,52.31,81179.75,211.2,-0.0005,0.0,0.03877]
[1778117819798,52.31,81180.49,211.2,-0.0005,0.0,0.03869]
[1778117825056,52.31,81181.63,211.2,-0.00049,0.0,0.03856]
[1778117828685,52.31,81181.5,211.2,-0.00049,0.0,0.03858]
[1778117829268,52.31,81181.5,211.2,-0.00049,0.0,0.03858]
[1778117829303,52.31,81190.36,211.2,-0.00048,0.0,0.03761]
[1778117831098,52.31,81196.41,211.2,-0.00047,0.0,0.03696]
[1778117831949,52.31,81196.41,211.2,-0.00047,0.0,0.03696]
[1778117832645,52.31,81196.99,211.2,-0.00047,0.0,0.0369]
[1778117838147,52.31,81195.25,211.2,-0.00047,0.0,0.03709]
[1778117842124,52.31,81195.11,211.2,-0.00047,0.0,0.0371]
[1778117843164,52.31,81194.79,211.2,-0.00047,0.0,0.03713]
[1778117845823,52.31,81193.57,211.2,-0.00048,0.0,0.03726]
[1778117846373,52.31,81195.08,211.2,-0.00047,0.0,0.0371]
[1778117849192,52.31,81193.24,211.2,-0.00048,0.0,0.0373]
[1778117849224,52.31,81187.46,211.2,-0.00049,0.0,0.03792]
[1778117849825,52.31,81187.46,211.2,-0.00049,0.0,0.03792]
[1778117850631,52.31,81186.25,211.2,-0.00049,0.0,0.03806]
[1778117851856,52.31,81184.77,211.2,-0.00048,0.0,0.03763]
[1778117852610,52.31,81184.35,211.2,-0.00048,0.0,0.03768]
[1778117853101,52.31,81184.35,211.2,-0.00048,0.0,0.03768]
[1778117855350,52.31,81184.45,211.2,-0.00048,0.0,0.03766]
[1778117855504,52.31,81183.67,211.2,-0.00048,0.0,0.03775]
[1778117857627,52.31,81178.86,211.2,-0.00049,0.0,0.03827]
[1778117858770,52.31,81178.78,211.2,-0.00049,0.0,0.03828]
[1778117863557,52.31,81181.24,211.2,-0.00049,0.0,0.03801]
[1778117863997,52.31,81181.24,211.2,-0.00049,0.0,0.03801]
[1778117864523,52.31,81181.64,211.2,-0.00049,0.0,0.03797]
[1778117864556,52.31,81181.64,211.2,-0.00049,0.0,0.03797]
[1778117864988,52.31,81181.64,211.2,-0.00049,0.0,0.03797]
[1778117865336,52.31,81191.07,211.2,-0.00047,0.0,0.03696]
[1778117865672,52.31,81191.07,211.2,-0.00047,0.0,0.03696]
[1778117866343,52.31,81197.94,211.2,-0.00046,0.0,0.03623]
[1778117867058,52.31,81197.94,211.2,-0.00046,0.0,0.03623]
[1778117867720,52.31,81199.44,211.2,-0.00046,0.0,0.03608]
[1778117868427,52.31,81200.12,211.2,-0.00046,0.0,0.03601]
[1778117869083,52.31,81200.12,211.2,-0.00046,0.0,0.03601]
[1778117875074,52.31,81200.99,211.2,-0.00046,0.0,0.03591]
[1778117875155,52.31,81200.99,211.2,-0.00046,0.0,0.03591]
[1778117876413,52.31,81207.77,211.2,-0.00045,0.0,0.03522]
[1778117878427,52.31,81215.06,211.2,-0.00044,0.0,0.03449]
[1778117883773,52.31,81217.77,211.2,-0.00044,0.0,0.03422]
[1778117885158,52.31,81219.9,211.2,-0.00043,0.0,0.03401]
[1778117890511,52.31,81221.16,211.2,-0.00043,0.0,0.03388]
[1778117893814,52.31,81223.34,211.2,-0.00043,0.0,0.03367]
[1778117894365,52.31,81223.34,211.2,-0.00043,0.0,0.03367]
[1778117894911,52.31,81223.49,211.2,-0.00043,0.0,0.03365]
[1778117895301,52.31,81223.49,211.2,-0.00043,0.0,0.03365]
[1778117895593,52.31,81222.81,211.2,-0.00043,0.0,0.03372]
[1778117896847,52.31,81225.04,211.2,-0.00043,0.0,0.0335]
[1778117896869,52.31,81233.17,211.2,-0.00041,0.0,0.03272]
[1778117897868,52.31,81233.17,211.2,-0.00041,0.0,0.03272]
[1778117898884,52.31,81234.99,211.2,-0.00041,0.0,0.03255]
[1778117899313,52.31,81234.99,211.2,-0.00041,0.0,0.03255]
[1778117899969,52.31,81234.22,211.2,-0.00041,0.0,0.03262]
[1778117903133,52.31,81232.83,211.2,-0.00042,0.0,0.03275]
[1778117903765,52.31,81233.96,211.2,-0.00041,0.0,0.03265]
[1778117904137,52.31,81233.96,211.2,-0.00041,0.0,0.03265]
[1778117904884,52.31,81235.21,211.2,-0.00041,0.0,0.03253]
[1778117910951,52.31,81234.91,211.2,-0.00041,0.0,0.03256]
[1778117911753,52.31,81235.0,211.2,-0.00041,0.0,0.03255]
[1778117911854,52.31,81235.01,211.2,-0.00041,0.0,0.03203]
[1778117913999,52.31,81236.76,211.2,-0.0004,0.0,0.03187]
[1778117914063,52.31,81236.76,211.2,-0.0004,0.0,0.03187]
[1778117915439,52.31,81237.87,211.2,-0.0004,0.0,0.03177]
[1778117916452,52.31,81237.27,211.2,-0.0004,0.0,0.03182]
[1778117916511,52.31,81237.27,211.2,-0.0004,0.0,0.03182]
[1778117918070,52.31,81234.56,211.2,-0.00041,0.0,0.03207]
[1778117923746,52.31,81229.56,211.2,-0.00041,0.0,0.03255]
[1778117925589,52.31,81230.01,211.2,-0.00041,0.0,0.0325]
[1778117926252,52.31,81230.01,211.2,-0.00041,0.0,0.0325]
[1778117928058,52.31,81230.82,211.2,-0.00041,0.0,0.03243]
[1778117929392,52.31,81231.65,211.2,-0.00041,0.0,0.03235]
[1778117929937,52.31,81231.65,211.2,-0.00041,0.0,0.03235]
[1778117930407,52.31,81231.65,211.2,-0.00041,0.0,0.03235]
[1778117931841,52.31,81231.65,211.2,-0.00041,0.0,0.03235]
[1778117932427,52.31,81231.65,211.2,-0.00041,0.0,0.03235]
[1778117935934,52.31,81235.45,211.2,-0.00041,0.0,0.03199]
[1778117936847,52.31,81234.7,211.2,-0.00041,0.0,0.03206]
[1778117937308,52.31,81234.7,211.2,-0.00041,0.0,0.03206]
[1778117937952,52.31,81234.45,211.2,-0.00041,0.0,0.03208]
[1778117940400,52.31,81234.27,211.2,-0.00041,0.0,0.0321]
[1778117940892,52.31,81234.37,211.2,-0.00041,0.0,0.03209]
[1778117946753,52.31,81236.36,211.2,-0.0004,0.0,0.03191]
[1778117946781,52.31,81236.36,211.2,-0.0004,0.0,0.03191]
[1778117947032,52.31,81236.36,211.2,-0.0004,0.0,0.03191]
[1778117948217,52.31,81240.18,211.2,-0.0004,0.0,0.03155]
[1778117948287,52.31,81246.16,211.2,-0.00039,0.0,0.03101]
[1778117953958,52.31,81246.96,211.2,-0.00039,0.0,0.03093]
[1778117958865,52.31,81245.72,211.2,-0.00039,0.0,0.03105]
[1778117959570,52.31,81245.82,211.2,-0.00039,0.0,0.03104]
[1778117962188,52.31,81247.33,211.2,-0.00039,0.0,0.0309]
[1778117962837,52.31,81249.93,211.2,-0.00039,0.0,0.03067]
[1778117965369,52.31,81249.41,211.2,-0.00039,0.0,0.03071]
[1778117965969,52.31,81249.73,211.2,-0.00039,0.0,0.03068]
[1778117967614,52.31,81252.13,211.2,-0.00038,0.0,0.03047]
[1778117968117,52.31,81252.13,211.2,-0.00038,0.0,0.03047]
[1778117969191,52.31,81252.74,211.2,-0.00038,0.0,0.03042]
[1778117969815,52.31,81252.3,211.2,-0.00038,0.0,0.03046]
[1778117971141,52.31,81252.3,211.2,-0.00038,0.0,0.03046]
[1778117971147,52.31,81252.3,211.2,-0.00038,0.0,0.02997]
[1778117971881,52.31,81252.3,211.2,-0.00038,0.0,0.02997]
[1778117974810,52.31,81252.38,211.2,-0.00038,0.0,0.02996]
[1778117975275,52.31,81252.38,211.2,-0.00038,0.0,0.02996]
[1778117975849,52.31,81252.38,211.2,-0.00038,0.0,0.02996]
[1778117977027,52.31,81252.34,211.2,-0.00038,0.0,0.02996]
[1778117977777,52.31,81255.08,211.2,-0.00037,0.0,0.02972]
[1778117978377,52.31,81255.08,211.2,-0.00037,0.0,0.02972]
[1778117981977,52.31,81255.52,211.2,-0.00037,0.0,0.02969]
[1778117982699,52.31,81256.05,211.2,-0.00037,0.0,0.02964]
[1778117984583,52.31,81256.12,211.2,-0.00037,0.0,0.02963]
[1778117984978,52.31,81256.12,211.2,-0.00037,0.0,0.02963]
[1778117988418,52.31,81256.12,211.2,-0.00037,0.0,0.02963]
[1778117988897,52.31,81256.12,211.2,-0.00037,0.0,0.02963]
[1778117990905,52.31,81256.09,211.2,-0.00037,0.0,0.02964]
[1778117991736,52.31,81256.09,211.2,-0.00037,0.0,0.02964]
[1778117993983,52.31,81256.47,211.2,-0.00037,0.0,0.0296]
[1778117994621,52.31,81256.85,211.2,-0.00037,0.0,0.02957]
[1778117995640,52.31,81258.13,211.2,-0.00037,0.0,0.02946]
[1778117996974,52.31,81258.08,211.2,-0.00037,0.0,0.02946]
[1778118002294,52.31,81259.39,211.2,-0.00037,0.0,0.02935]
[1778118004248,52.31,81259.39,211.2,-0.00037,0.0,0.02935]
[1778118004378,52.31,81259.39,211.2,-0.00037,0.0,0.02935]
[1778118004424,52.31,81271.63,211.2,-0.00036,0.0,0.02831]
[1778118006301,52.31,81273.06,211.2,-0.00035,0.0,0.02819]
[1778118006948,52.31,81273.29,211.2,-0.00035,0.0,0.02817]
[1778118008235,52.31,81273.27,211.2,-0.00035,0.0,0.02817]
[1778118008731,52.31,81274.91,211.2,-0.00035,0.0,0.02804]
[1778118009777,52.31,81271.71,211.2,-0.00036,0.0,0.0283]
[1778118010278,52.31,81271.71,211.2,-0.00036,0.0,0.0283]
[1778118010350,52.31,81265.96,211.2,-0.00036,0.0,0.02879]
[1778118013652,52.31,81264.6,211.2,-0.00036,0.0,0.0289]
[1778118014715,52.31,81264.78,211.2,-0.00036,0.0,0.02889]
[1778118017523,52.31,81272.31,211.2,-0.00035,0.0,0.02825]
[1778118017625,52.31,81274.05,211.2,-0.00035,0.0,0.02811]
[1778118018688,52.31,81275.09,211.2,-0.00035,0.0,0.02802]
[1778118019166,52.31,81275.09,211.2,-0.00035,0.0,0.02802]
[1778118023180,52.31,81275.38,211.2,-0.00035,0.0,0.028]
[1778118023846,52.31,81276.73,211.2,-0.00035,0.0,0.02789]
[1778118029486,52.31,81280.31,211.2,-0.00035,0.0,0.02759]
[1778118031500,52.31,81281.66,211.2,-0.00034,0.0,0.02704]
[1778118031959,52.31,81281.66,211.2,-0.00034,0.0,0.02704]
[1778118033460,52.31,81282.7,211.2,-0.00034,0.0,0.02695]
[1778118034960,52.31,81283.69,211.2,-0.00034,0.0,0.02687]
[1778118035675,52.31,81283.87,211.2,-0.00034,0.0,0.02686]
[1778118039830,52.31,81282.65,211.2,-0.00034,0.0,0.02696]
[1778118043097,52.31,81282.96,211.2,-0.00034,0.0,0.02693]
[1778118048080,52.31,81282.34,211.2,-0.00034,0.0,0.02698]
[1778118049672,52.31,81282.93,211.2,-0.00034,0.0,0.02693]
[1778118051641,52.31,81275.9,211.2,-0.00035,0.0,0.0275]
[1778118053580,52.31,81275.9,211.2,-0.00035,0.0,0.0275]
[1778118054327,52.31,81276.43,211.2,-0.00034,0.0,0.02746]
[1778118060546,52.31,81278.44,211.2,-0.00034,0.0,0.0273]
[1778118061121,52.31,81278.13,211.2,-0.00034,0.0,0.02732]
[1778118064222,52.31,81279.29,211.2,-0.00034,0.0,0.02723]
[1778118065288,52.31,81279.96,211.2,-0.00034,0.0,0.02717]
[1778118069767,52.31,81273.87,211.2,-0.00035,0.0,0.02767]
[1778118074802,52.31,81273.55,211.2,-0.00035,0.0,0.02769]
[1778118077803,52.31,81274.29,211.2,-0.00035,0.0,0.02763]
[1778118078474,52.31,81274.29,211.2,-0.00035,0.0,0.02763]
[1778118080078,52.31,81273.28,211.2,-0.00035,0.0,0.02772]
[1778118080581,52.31,81273.28,211.2,-0.00035,0.0,0.02772]
[1778118082807,52.31,81268.05,211.2,-0.00035,0.0,0.02815]
[1778118083798,52.31,81265.32,211.2,-0.00036,0.0,0.02838]
[1778118085631,52.31,81266.54,211.2,-0.00036,0.0,0.02827]
[1778118086930,52.31,81266.85,211.2,-0.00036,0.0,0.02825]
[1778118087504,52.31,81266.85,211.2,-0.00036,0.0,0.02825]
[1778118088141,52.31,81267.77,211.2,-0.00035,0.0,0.02817]
[1778118089837,52.31,81266.31,211.2,-0.00036,0.0,0.02829]
[1778118090523,52.31,81266.31,211.2,-0.00036,0.0,0.02829]
[1778118091758,52.31,81263.37,211.2,-0.00036,0.0,0.02854]
[1778118092282,52.31,81263.37,211.2,-0.00036,0.0,0.02854]
[1778118093936,52.31,81264.23,211.2,-0.00035,0.0,0.028]
[1778118094999,52.31,81264.23,211.2,-0.00035,0.0,0.028]
[1778118095702,52.31,81264.51,211.2,-0.00035,0.0,0.02798]
[1778118096350,52.31,81264.51,211.2,-0.00035,0.0,0.02798]
[1778118097057,52.31,81264.51,211.2,-0.00035,0.0,0.02798]
[1778118098777,52.31,81263.92,211.2,-0.00035,0.0,0.02803]
[1778118098801,52.31,81263.92,211.2,-0.00035,0.0,0.02803]
[1778118098971,52.31,81257.49,211.2,-0.00036,0.0,0.02857]
[1778118100651,52.31,81252.54,211.2,-0.00037,0.0,0.02899]
[1778118106025,52.31,81253.77,211.2,-0.00036,0.0,0.02888]
[1778118111065,52.31,81252.46,211.2,-0.00037,0.0,0.02899]
[1778118112068,52.31,81242.61,211.2,-0.00038,0.0,0.02985]
[1778118117104,52.31,81244.14,211.2,-0.00038,0.0,0.02971]
[1778118122139,52.31,81250.79,211.2,-0.00037,0.0,0.02914]
[1778118123146,52.31,81258.5,211.2,-0.00036,0.0,0.02848]
[1778118126167,52.31,81252.35,211.2,-0.00037,0.0,0.029]
[1778118131202,52.31,81248.82,211.2,-0.00037,0.0,0.02931]
[1778118137246,52.31,81253.03,211.2,-0.00037,0.0,0.02895]
[1778118138253,52.31,81262.53,211.2,-0.00035,0.0,0.02814]
[1778118143288,52.31,81266.64,211.2,-0.00035,0.0,0.0278]
[1778118146309,52.31,81258.14,211.2,-0.00036,0.0,0.02851]
[1778118150337,52.31,81252.22,211.2,-0.00037,0.0,0.02902]
[1778118155372,52.31,81248.28,211.2,-0.00036,0.0,0.02888]
[1778118160407,52.31,81248.1,211.2,-0.00037,0.0,0.02889]
[1778118165442,52.31,81248.54,211.2,-0.00036,0.0,0.02886]
[1778118170478,52.31,81249.64,211.2,-0.00036,0.0,0.02876]
[1778118175512,52.31,81256.72,211.2,-0.00036,0.0,0.02817]
[1778118180547,52.31,81261.14,211.2,-0.00035,0.0,0.0278]
[1778118185583,52.31,81261.16,211.2,-0.00035,0.0,0.0278]
[1778118192632,52.31,81260.48,211.2,-0.00035,0.0,0.02785]
[1778118197667,52.31,81258.92,211.2,-0.00035,0.0,0.02798]
[1778118202702,52.31,81258.17,211.2,-0.00035,0.0,0.02805]
[1778118207737,52.31,81256.4,211.2,-0.00036,0.0,0.02819]
[1778118210758,52.31,81246.76,211.2,-0.00037,0.0,0.02901]
[1778118211765,52.31,81247.24,211.2,-0.00036,0.0,0.02849]
[1778118216800,52.31,81258.62,211.2,-0.00035,0.0,0.02755]
[1778118221835,52.31,81262.22,211.2,-0.00034,0.0,0.02726]
[1778118226870,52.31,81261.52,211.2,-0.00034,0.0,0.02731]
[1778118228884,52.31,81255.1,211.2,-0.00035,0.0,0.02784]
[1778118232734,52.31,81256.42,211.2,-0.00035,0.0,0.02773]
[1778118234149,52.31,81257.12,211.2,-0.00035,0.0,0.02767]
[1778118234592,52.31,81257.12,211.2,-0.00035,0.0,0.02767]
[1778118238524,52.31,81257.79,211.2,-0.00035,0.0,0.02762]
[1778118238959,52.31,81259.08,211.2,-0.00035,0.0,0.02751]
[1778118240726,52.31,81259.44,211.2,-0.00035,0.0,0.02748]
[1778118241992,52.31,81257.92,211.2,-0.00035,0.0,0.02761]
[1778118242588,52.31,81257.92,211.2,-0.00035,0.0,0.02761]
[1778118242869,52.31,81256.44,211.2,-0.00035,0.0,0.02773]
[1778118248018,52.31,81253.86,211.2,-0.00035,0.0,0.02794]
[1778118249104,52.31,81253.86,211.2,-0.00035,0.0,0.02794]
[1778118249613,52.31,81253.86,211.2,-0.00035,0.0,0.02794]
[1778118251941,52.31,81254.03,211.2,-0.00035,0.0,0.02793]
[1778118252595,52.31,81254.03,211.2,-0.00035,0.0,0.02793]
[1778118258088,52.31,81254.61,211.2,-0.00035,0.0,0.02788]
[1778118259389,52.31,81254.61,211.2,-0.00035,0.0,0.02788]
[1778118260578,52.31,81254.5,211.2,-0.00035,0.0,0.02789]
[1778118262243,52.31,81254.6,211.2,-0.00035,0.0,0.02788]
[1778118262843,52.31,81254.45,211.2,-0.00035,0.0,0.02789]
[1778118263577,52.31,81254.45,211.2,-0.00035,0.0,0.02789]
[1778118264021,52.31,81254.59,211.2,-0.00035,0.0,0.02788]
[1778118265296,52.31,81254.58,211.2,-0.00035,0.0,0.02788]
[1778118265937,52.31,81254.5,211.2,-0.00035,0.0,0.02789]
[1778118268059,52.31,81256.32,211.2,-0.00035,0.0,0.02774]
[1778118268169,52.31,81256.32,211.2,-0.00035,0.0,0.02774]
[1778118268180,52.31,81256.32,211.2,-0.00035,0.0,0.02774]
[1778118268191,52.31,81256.32,211.2,-0.00035,0.0,0.02774]
[1778118269165,52.31,81263.31,211.2,-0.00034,0.0,0.02717]
[1778118271179,52.31,81271.81,211.2,-0.00033,0.0,0.02605]
[1778118273705,52.31,81272.66,211.2,-0.00033,0.0,0.02598]
[1778118274158,52.31,81273.19,211.2,-0.00033,0.0,0.02594]
[1778118278746,52.31,81274.28,211.2,-0.00032,0.0,0.02586]
[1778118279387,52.31,81274.0,211.2,-0.00033,0.0,0.02588]
[1778118280005,52.31,81272.79,211.2,-0.00033,0.0,0.02597]
[1778118281908,52.31,81274.35,211.2,-0.00032,0.0,0.02585]
[1778118283986,52.31,81274.28,211.2,-0.00032,0.0,0.02586]
[1778118285974,52.31,81274.54,211.2,-0.00032,0.0,0.02584]
[1778118288511,52.31,81274.46,211.2,-0.00032,0.0,0.02584]
[1778118289366,52.31,81274.46,211.2,-0.00032,0.0,0.02584]
[1778118291442,52.31,81277.14,211.2,-0.00032,0.0,0.02564]
[1778118292664,52.31,81278.73,211.2,-0.00032,0.0,0.02552]
[1778118293009,52.31,81278.08,211.2,-0.00032,0.0,0.02557]
[1778118293625,52.31,81278.08,211.2,-0.00032,0.0,0.02557]
[1778118296649,52.31,81275.63,211.2,-0.00032,0.0,0.02575]
[1778118297090,52.31,81275.79,211.2,-0.00032,0.0,0.02574]
[1778118298886,52.31,81275.79,211.2,-0.00032,0.0,0.02574]
[1778118299502,52.31,81275.79,211.2,-0.00032,0.0,0.02574]
[1778118300106,52.31,81275.26,211.2,-0.00032,0.0,0.02578]
[1778118300767,52.31,81275.26,211.2,-0.00032,0.0,0.02578]
[1778118301390,52.31,81274.26,211.2,-0.00032,0.0,0.02586]
[1778118302014,52.31,81273.87,211.2,-0.00033,0.0,0.02589]
[1778118303882,52.31,81274.33,211.2,-0.00032,0.0,0.02585]
[1778118304540,52.31,81274.33,211.2,-0.00032,0.0,0.02585]
[1778118306424,52.31,81268.61,211.2,-0.00033,0.0,0.0263]
[1778118309368,52.31,81268.91,211.2,-0.00033,0.0,0.02628]
[1778118309978,52.31,81270.11,211.2,-0.00033,0.0,0.02618]
[1778118313133,52.31,81268.92,211.2,-0.00033,0.0,0.02628]
[1778118313699,52.31,81268.92,211.2,-0.00033,0.0,0.02628]
[1778118318843,52.31,81265.42,211.2,-0.00033,0.0,0.02655]
[1778118319918,52.31,81265.62,211.2,-0.00033,0.0,0.02654]
[1778118325557,52.31,81265.75,211.2,-0.00033,0.0,0.02653]
[1778118326808,52.31,81265.75,211.2,-0.00033,0.0,0.02653]
[1778118327374,52.31,81265.76,211.2,-0.00033,0.0,0.02652]
[1778118328558,52.31,81265.8,211.2,-0.00033,0.0,0.02652]
[1778118328984,52.31,81265.8,211.2,-0.00033,0.0,0.02652]
[1778118331600,52.31,81265.7,211.2,-0.00033,0.0,0.02609]
[1778118336671,52.31,81264.66,211.2,-0.00033,0.0,0.02617]
[1778118336772,52.31,81257.73,211.2,-0.00034,0.0,0.02672]
[1778118337276,52.31,81257.73,211.2,-0.00034,0.0,0.02672]
[1778118341856,52.31,81257.69,211.2,-0.00034,0.0,0.02672]
[1778118342474,52.31,81258.52,211.2,-0.00034,0.0,0.02665]
[1778118345951,52.31,81261.74,211.2,-0.00033,0.0,0.0264]
[1778118346538,52.31,81261.74,211.2,-0.00033,0.0,0.0264]
[1778118347714,52.31,81261.61,211.2,-0.00033,0.0,0.02641]
[1778118348908,52.31,81261.44,211.2,-0.00033,0.0,0.02642]
[1778118350791,52.31,81260.89,211.2,-0.00033,0.0,0.02647]
[1778118351478,52.31,81260.89,211.2,-0.00033,0.0,0.02647]
[1778118352677,52.31,81260.37,211.2,-0.00033,0.0,0.02651]
[1778118353175,52.31,81260.47,211.2,-0.00033,0.0,0.0265]
[1778118354361,52.31,81260.47,211.2,-0.00033,0.0,0.0265]
[1778118354746,52.31,81260.47,211.2,-0.00033,0.0,0.0265]
[1778118354831,52.31,81260.47,211.2,-0.00033,0.0,0.0265]
[1778118356479,52.31,81254.7,211.2,-0.00034,0.0,0.02696]
[1778118358105,52.31,81255.02,211.2,-0.00034,0.0,0.02693]
[1778118358826,52.31,81255.02,211.2,-0.00034,0.0,0.02693]
[1778118359447,52.31,81255.02,211.2,-0.00034,0.0,0.02693]
[1778118359889,52.31,81255.02,211.2,-0.00034,0.0,0.02693]
[1778118361876,52.31,81251.93,211.2,-0.00034,0.0,0.02718]
[1778118361919,52.31,81251.93,211.2,-0.00034,0.0,0.02718]
[1778118362106,52.31,81251.94,211.2,-0.00034,0.0,0.02718]
[1778118362126,52.31,81251.94,211.2,-0.00034,0.0,0.02718]
[1778118362826,52.31,81246.02,211.2,-0.00035,0.0,0.02767]
[1778118363866,52.31,81246.02,211.2,-0.00035,0.0,0.02767]
[1778118365635,52.31,81244.48,211.2,-0.00035,0.0,0.02779]
[1778118369937,52.31,81247.87,211.2,-0.00035,0.0,0.02751]
[1778118371851,52.31,81247.97,211.2,-0.00035,0.0,0.02751]
[1778118373619,52.31,81247.72,211.2,-0.00035,0.0,0.02753]
[1778118374102,52.31,81247.72,211.2,-0.00035,0.0,0.02753]
[1778118375956,52.31,81246.55,211.2,-0.00035,0.0,0.02762]
[1778118376624,52.31,81246.55,211.2,-0.00035,0.0,0.02762]
[1778118377144,52.31,81247.88,211.2,-0.00035,0.0,0.02751]
[1778118378296,52.31,81247.88,211.2,-0.00035,0.0,0.02751]
[1778118383987,52.31,81250.59,211.2,-0.00034,0.0,0.02729]
[1778118385718,52.31,81250.59,211.2,-0.00034,0.0,0.02729]
[1778118386252,52.31,81250.3,211.2,-0.00035,0.0,0.02732]
[1778118387946,52.31,81250.46,211.2,-0.00035,0.0,0.0273]
[1778118389721,52.31,81250.16,211.2,-0.00035,0.0,0.02733]
[1778118390874,52.31,81249.99,211.2,-0.00035,0.0,0.02734]
[1778118391397,52.31,81250.15,211.2,-0.00035,0.0,0.02733]
[1778118391891,52.31,81250.15,211.2,-0.00035,0.0,0.02733]
[1778118391434,52.31,81250.14,211.2,-0.00034,0.0,0.02688]
[1778118393132,52.31,81250.15,211.2,-0.00034,0.0,0.02688]
[1778118396071,52.31,81252.65,211.2,-0.00034,0.0,0.02668]
[1778118396920,52.31,81252.65,211.2,-0.00034,0.0,0.02668]
[1778118397617,52.31,81253.76,211.2,-0.00034,0.0,0.02659]
[1778118398238,52.31,81252.98,211.2,-0.00034,0.0,0.02665]
[1778118404433,52.31,81247.39,211.2,-0.00034,0.0,0.0271]
[1778118407610,52.31,81247.29,211.2,-0.00034,0.0,0.02711]
[1778118411176,52.31,81253.18,211.2,-0.00034,0.0,0.02663]
[1778118414611,52.31,81253.48,211.2,-0.00034,0.0,0.02661]
[1778118415078,52.31,81253.79,211.2,-0.00034,0.0,0.02658]
[1778118417716,52.31,81259.4,211.2,-0.00033,0.0,0.02614]
[1778118418358,52.31,81260.11,211.2,-0.00033,0.0,0.02609]
[1778118418973,52.31,81260.11,211.2,-0.00033,0.0,0.02609]
[1778118419590,52.31,81260.28,211.2,-0.00033,0.0,0.02607]
[1778118420050,52.31,81260.14,211.2,-0.00033,0.0,0.02608]
[1778118421393,52.31,81260.1,211.2,-0.00033,0.0,0.02609]
[1778118423102,52.31,81256.64,211.2,-0.00033,0.0,0.02636]
[1778118423429,52.31,81256.64,211.2,-0.00033,0.0,0.02636]
[1778118423456,52.31,81256.64,211.2,-0.00033,0.0,0.02636]
[1778118423730,52.31,81256.64,211.2,-0.00033,0.0,0.02636]
[1778118427872,52.31,81251.0,211.2,-0.00034,0.0,0.02681]
[1778118428415,52.31,81251.23,211.2,-0.00034,0.0,0.02679]
[1778118430139,52.31,81250.42,211.2,-0.00034,0.0,0.02685]
[1778118432647,52.31,81250.48,211.2,-0.00034,0.0,0.02685]
[1778118433450,52.31,81250.35,211.2,-0.00034,0.0,0.02686]
[1778118433678,52.31,81250.35,211.2,-0.00034,0.0,0.02686]
[1778118433759,52.31,81250.35,211.2,-0.00034,0.0,0.02686]
[1778118434195,52.31,81249.09,211.2,-0.00034,0.0,0.02696]
[1778118434894,52.31,81249.09,211.2,-0.00034,0.0,0.02696]
[1778118435477,52.31,81245.3,211.2,-0.00035,0.0,0.02727]
[1778118436466,52.31,81243.95,211.2,-0.00035,0.0,0.02738]
[1778118437947,52.31,81243.91,211.2,-0.00035,0.0,0.02738]
[1778118447428,52.31,81245.71,211.2,-0.00034,0.0,0.02723]
[1778118449548,52.31,81245.71,211.2,-0.00034,0.0,0.02723]
[1778118450035,52.31,81245.77,211.2,-0.00034,0.0,0.02723]
[1778118451501,52.31,81246.31,211.2,-0.00034,0.0,0.02719]
[1778118451987,52.31,81246.31,211.2,-0.00034,0.0,0.02719]
[1778118451601,52.31,81246.28,211.2,-0.00034,0.0,0.02674]
[1778118454701,52.31,81245.54,211.2,-0.00034,0.0,0.0268]
[1778118455100,52.31,81245.66,211.2,-0.00034,0.0,0.02679]
[1778118455872,52.31,81245.66,211.2,-0.00034,0.0,0.02679]
[1778118456601,52.31,81246.1,211.2,-0.00034,0.0,0.02675]
[1778118460519,52.31,81253.53,211.2,-0.00033,0.0,0.02616]
[1778118464191,52.31,81254.51,211.2,-0.00033,0.0,0.02608]
[1778118464742,52.31,81254.51,211.2,-0.00033,0.0,0.02608]
[1778118465317,52.31,81254.8,211.2,-0.00033,0.0,0.02606]
[1778118466636,52.31,81254.8,211.2,-0.00033,0.0,0.02606]
[1778118472935,52.31,81253.94,211.2,-0.00033,0.0,0.02613]
[1778118472986,52.31,81253.94,211.2,-0.00033,0.0,0.02613]
[1778118473694,52.31,81254.66,211.2,-0.00033,0.0,0.02607]
[1778118474834,52.31,81259.3,211.2,-0.00032,0.0,0.02571]
[1778118476933,52.31,81260.86,211.2,-0.00032,0.0,0.02559]
[1778118477499,52.31,81260.93,211.2,-0.00032,0.0,0.02559]
[1778118482673,52.31,81259.62,211.2,-0.00032,0.0,0.02569]
[1778118485104,52.31,81261.05,211.2,-0.00032,0.0,0.02558]
[1778118486334,52.31,81261.44,211.2,-0.00032,0.0,0.02555]
[1778118489564,52.31,81260.83,211.2,-0.00032,0.0,0.02559]
[1778118491979,52.31,81260.83,211.2,-0.00032,0.0,0.02559]
[1778118493878,52.31,81260.83,211.2,-0.00032,0.0,0.02559]
[1778118494512,52.31,81260.83,211.2,-0.00032,0.0,0.02559]
[1778118495781,52.31,81255.03,211.2,-0.00033,0.0,0.02604]
[1778118496788,52.31,81246.66,211.2,-0.00034,0.0,0.02671]
[1778118497795,52.31,81240.5,211.2,-0.00034,0.0,0.0272]
[1778118502830,52.31,81239.7,211.2,-0.00035,0.0,0.02727]
[1778118504676,52.31,81239.77,211.2,-0.00035,0.0,0.02726]
[1778118505140,52.31,81239.77,211.2,-0.00035,0.0,0.02726]
[1778118505884,52.31,81239.77,211.2,-0.00035,0.0,0.02726]
[1778118506201,52.31,81239.4,211.2,-0.00035,0.0,0.02729]
[1778118513907,52.31,81237.68,211.2,-0.00034,0.0,0.02698]
[1778118518802,52.31,81238.74,211.2,-0.00034,0.0,0.02689]
[1778118519574,52.31,81238.75,211.2,-0.00034,0.0,0.02689]
[1778118524984,52.31,81238.87,211.2,-0.00034,0.0,0.02688]
[1778118530020,52.31,81238.69,211.2,-0.00034,0.0,0.02689]
[1778118534274,52.31,81238.92,211.2,-0.00034,0.0,0.02688]
[1778118534875,52.31,81238.92,211.2,-0.00034,0.0,0.02688]
[1778118538690,52.31,81239.28,211.2,-0.00034,0.0,0.02685]
[1778118539251,52.31,81239.28,211.2,-0.00034,0.0,0.02685]
[1778118539896,52.31,81239.28,211.2,-0.00034,0.0,0.02685]
[1778118540511,52.31,81239.28,211.2,-0.00034,0.0,0.02685]
[1778118545879,52.31,81241.82,211.2,-0.00034,0.0,0.02664]
[1778118549153,52.31,81247.46,211.2,-0.00033,0.0,0.0262]
[1778118553160,52.31,81250.29,211.2,-0.00033,0.0,0.02597]
[1778118553802,52.31,81250.29,211.2,-0.00033,0.0,0.02597]
[1778118554526,52.31,81250.21,211.2,-0.00033,0.0,0.02598]
[1778118559225,52.31,81252.35,211.2,-0.00033,0.0,0.02581]
[1778118559756,52.31,81252.35,211.2,-0.00033,0.0,0.02581]
[1778118562758,52.31,81254.06,211.2,-0.00032,0.0,0.02568]
[1778118563883,52.31,81257.51,211.2,-0.00032,0.0,0.02542]
[1778118569293,52.31,81259.6,211.2,-0.00032,0.0,0.02526]
[1778118571756,52.31,81259.56,211.2,-0.00032,0.0,0.02526]
[1778118571782,52.31,81259.56,211.2,-0.00031,0.0,0.02483]
[1778118572395,52.31,81259.56,211.2,-0.00031,0.0,0.02483]
[1778118575842,52.31,81259.89,211.2,-0.00031,0.0,0.02481]
[1778118576095,52.31,81259.89,211.2,-0.00031,0.0,0.02481]
[1778118577349,52.31,81266.92,211.2,-0.00031,0.0,0.02429]
[1778118578250,52.31,81266.92,211.2,-0.00031,0.0,0.02429]
[1778118578907,52.31,81266.92,211.2,-0.00031,0.0,0.02429]
[1778118579592,52.31,81266.79,211.2,-0.00031,0.0,0.0243]
[1778118580203,52.31,81266.52,211.2,-0.00031,0.0,0.02432]
[1778118581901,52.31,81266.48,211.2,-0.00031,0.0,0.02432]
[1778118582497,52.31,81266.48,211.2,-0.00031,0.0,0.02432]
[1778118587440,52.31,81265.92,211.2,-0.00031,0.0,0.02436]
[1778118588013,52.31,81265.92,211.2,-0.00031,0.0,0.02436]
[1778118588622,52.31,81267.03,211.2,-0.00031,0.0,0.02428]
[1778118589024,52.31,81267.03,211.2,-0.00031,0.0,0.02428]
[1778118591315,52.31,81265.89,211.2,-0.00031,0.0,0.02436]
[1778118591952,52.31,81265.89,211.2,-0.00031,0.0,0.02436]
[1778118593774,52.31,81265.99,211.2,-0.00031,0.0,0.02436]
[1778118594449,52.31,81265.96,211.2,-0.00031,0.0,0.02436]
[1778118595919,52.31,81266.91,211.2,-0.00031,0.0,0.02429]
[1778118596472,52.31,81266.94,211.2,-0.00031,0.0,0.02429]
[1778118600971,52.31,81270.08,211.2,-0.0003,0.0,0.02406]
[1778118602558,52.31,81272.18,211.2,-0.0003,0.0,0.0239]
[1778118602897,52.31,81272.18,211.2,-0.0003,0.0,0.0239]
[1778118603135,52.31,81272.18,211.2,-0.0003,0.0,0.0239]
[1778118604501,52.31,81272.98,211.2,-0.0003,0.0,0.02385]
[1778118605623,52.31,81273.71,211.2,-0.0003,0.0,0.02379]
[1778118605965,52.31,81273.71,211.2,-0.0003,0.0,0.02379]
[1778118606754,52.31,81273.28,211.2,-0.0003,0.0,0.02382]
[1778118607205,52.31,81271.38,211.2,-0.0003,0.0,0.02396]
[1778118607301,52.31,81271.38,211.2,-0.0003,0.0,0.02396]
[1778118608681,52.31,81268.19,211.2,-0.0003,0.0,0.02419]
[1778118609055,52.31,81268.19,211.2,-0.0003,0.0,0.02419]
[1778118610014,52.31,81267.34,211.2,-0.00031,0.0,0.02426]
[1778118611716,52.31,81263.61,211.2,-0.00031,0.0,0.02453]
[1778118611826,52.31,81263.61,211.2,-0.00031,0.0,0.02453]
[1778118611900,52.31,81263.61,211.2,-0.00031,0.0,0.02453]
[1778118611932,52.31,81263.61,211.2,-0.00031,0.0,0.02453]
[1778118612021,52.31,81257.65,211.2,-0.00032,0.0,0.02498]
[1778118612785,52.31,81257.65,211.2,-0.00032,0.0,0.02498]
[1778118612860,52.31,81250.1,211.2,-0.00032,0.0,0.02555]
[1778118613602,52.31,81240.98,211.2,-0.00033,0.0,0.02626]
[1778118618637,52.31,81242.26,211.2,-0.00033,0.0,0.02616]
[1778118620651,52.31,81242.05,211.2,-0.00033,0.0,0.02618]
[1778118623672,52.31,81241.83,211.2,-0.00033,0.0,0.0262]
[1778118625924,52.31,81242.05,211.2,-0.00033,0.0,0.02618]
[1778118626690,52.31,81243.09,211.2,-0.00033,0.0,0.0261]
[1778118627058,52.31,81243.09,211.2,-0.00033,0.0,0.0261]
[1778118627207,52.31,81243.09,211.2,-0.00033,0.0,0.0261]
[1778118627700,52.31,81227.88,211.2,-0.00035,0.0,0.02732]
[1778118629001,52.31,81227.88,211.2,-0.00035,0.0,0.02732]
[1778118629754,52.31,81224.56,211.2,-0.00035,0.0,0.02759]
[1778118631045,52.31,81224.71,211.2,-0.00035,0.0,0.02758]
[1778118631137,52.31,81225.13,211.2,-0.00034,0.0,0.02708]
[1778118631959,52.31,81225.13,211.2,-0.00034,0.0,0.02708]
[1778118633117,52.31,81224.65,211.2,-0.00035,0.0,0.02712]
[1778118633813,52.31,81225.03,211.2,-0.00034,0.0,0.02709]
[1778118635528,52.31,81224.31,211.2,-0.00035,0.0,0.02715]
[1778118635926,52.31,81224.31,211.2,-0.00035,0.0,0.02715]
[1778118639494,52.31,81220.86,211.2,-0.00035,0.0,0.02743]
[1778118640066,52.31,81220.86,211.2,-0.00035,0.0,0.02743]
[1778118645830,52.31,81220.65,211.2,-0.00035,0.0,0.02745]
[1778118647468,52.31,81220.53,211.2,-0.00035,0.0,0.02746]
[1778118647497,52.31,81220.53,211.2,-0.00035,0.0,0.02746]
[1778118647848,52.31,81212.2,211.2,-0.00036,0.0,0.02815]
[1778118648856,52.31,81205.33,211.2,-0.00037,0.0,0.02874]
[1778118649853,52.31,81205.33,211.2,-0.00037,0.0,0.02874]
[1778118649881,52.31,81205.33,211.2,-0.00037,0.0,0.02874]
[1778118650870,52.31,81214.58,211.2,-0.00036,0.0,0.02795]
[1778118653634,52.31,81212.74,211.2,-0.00036,0.0,0.02811]
[1778118655326,52.31,81210.35,211.2,-0.00036,0.0,0.02831]
[1778118657816,52.31,81214.71,211.2,-0.00036,0.0,0.02794]
[1778118658925,52.31,81216.1,211.2,-0.00035,0.0,0.02783]
[1778118663966,52.31,81216.55,211.2,-0.00035,0.0,0.02779]
[1778118664499,52.31,81216.55,211.2,-0.00035,0.0,0.02779]
[1778118664914,52.31,81216.55,211.2,-0.00035,0.0,0.02779]
[1778118669000,52.31,81216.05,211.2,-0.00035,0.0,0.02783]
[1778118669815,52.31,81215.42,211.2,-0.00036,0.0,0.02788]
[1778118672965,52.31,81215.43,211.2,-0.00036,0.0,0.02788]
[1778118673756,52.31,81215.6,211.2,-0.00036,0.0,0.02787]
[1778118676702,52.31,81212.5,211.2,-0.00036,0.0,0.02813]
[1778118677371,52.31,81210.24,211.2,-0.00036,0.0,0.02832]
[1778118679739,52.31,81210.13,211.2,-0.00036,0.0,0.02833]
[1778118680169,52.31,81210.13,211.2,-0.00036,0.0,0.02833]
[1778118680713,52.31,81209.86,211.2,-0.00036,0.0,0.02835]
[1778118680781,52.31,81209.86,211.2,-0.00036,0.0,0.02835]
[1778118680902,52.31,81209.86,211.2,-0.00036,0.0,0.02835]
[1778118681493,52.31,81208.76,211.2,-0.00036,0.0,0.02844]
[1778118687127,52.31,81202.99,211.2,-0.00037,0.0,0.02894]
[1778118688134,52.31,81196.27,211.2,-0.00038,0.0,0.02952]
[1778118690148,52.31,81190.77,211.2,-0.00039,0.0,0.03001]
[1778118690420,52.31,81190.77,211.2,-0.00039,0.0,0.03001]
[1778118690582,52.31,81190.77,211.2,-0.00039,0.0,0.03001]
[1778118692290,52.31,81189.74,211.2,-0.00038,0.0,0.02961]
[1778118692333,52.31,81188.63,211.2,-0.00038,0.0,0.0297]
[1778118694545,52.31,81194.3,211.2,-0.00037,0.0,0.02921]
[1778118695108,52.31,81194.3,211.2,-0.00037,0.0,0.02921]
[1778118697966,52.31,81197.68,211.2,-0.00037,0.0,0.02891]
[1778118699425,52.31,81196.13,211.2,-0.00037,0.0,0.02905]
[1778118704291,52.31,81195.45,211.2,-0.00037,0.0,0.02911]
[1778118704809,52.31,81195.89,211.2,-0.00037,0.0,0.02907]
[1778118705338,52.31,81194.2,211.2,-0.00037,0.0,0.02921]
[1778118705940,52.31,81194.2,211.2,-0.00037,0.0,0.02921]
[1778118706665,52.31,81193.45,211.2,-0.00038,0.0,0.02928]
[1778118707182,52.31,81193.45,211.2,-0.00038,0.0,0.02928]
[1778118709047,52.31,81192.09,211.2,-0.00038,0.0,0.0294]
[1778118710182,52.31,81189.1,211.2,-0.00038,0.0,0.02966]
[1778118712031,52.31,81185.57,211.2,-0.00039,0.0,0.02998]
[1778118712831,52.31,81184.09,211.2,-0.00039,0.0,0.03011]
[1778118713912,52.31,81184.06,211.2,-0.00039,0.0,0.03011]
[1778118715095,52.31,81183.85,211.2,-0.00039,0.0,0.03013]
[1778118718592,52.31,81183.24,211.2,-0.00039,0.0,0.03019]
[1778118719157,52.31,81183.24,211.2,-0.00039,0.0,0.03019]
[1778118720908,52.31,81181.75,211.2,-0.00039,0.0,0.03032]
[1778118721551,52.31,81181.63,211.2,-0.00039,0.0,0.03033]
[1778118727407,52.31,81179.4,211.2,-0.00039,0.0,0.03053]
[1778118728443,52.31,81179.4,211.2,-0.00039,0.0,0.03053]
[1778118729408,52.31,81179.17,211.2,-0.00039,0.0,0.03055]
[1778118729508,52.31,81165.67,211.2,-0.00041,0.0,0.0318]
[1778118730432,52.31,81158.74,211.2,-0.00042,0.0,0.03246]
[1778118732682,52.31,81153.74,211.2,-0.00043,0.0,0.03295]
[1778118733255,52.31,81153.74,211.2,-0.00043,0.0,0.03295]
[1778118738488,52.31,81144.32,211.2,-0.00044,0.0,0.03388]
[1778118740469,52.31,81144.8,211.2,-0.00044,0.0,0.03383]
[1778118740503,52.31,81137.84,211.2,-0.00045,0.0,0.03453]
[1778118741673,52.31,81137.84,211.2,-0.00045,0.0,0.03453]
[1778118742211,52.31,81137.84,211.2,-0.00045,0.0,0.03453]
[1778118742806,52.31,81134.5,211.2,-0.00045,0.0,0.03487]
[1778118743368,52.31,81137.2,211.2,-0.00045,0.0,0.03459]
[1778118744319,52.31,81137.2,211.2,-0.00045,0.0,0.03459]
[1778118744567,52.31,81140.62,211.2,-0.00044,0.0,0.03425]
[1778118744580,52.31,81140.62,211.2,-0.00044,0.0,0.03425]
[1778118745604,52.31,81142.06,211.2,-0.00044,0.0,0.0341]
[1778118746134,52.31,81142.06,211.2,-0.00044,0.0,0.0341]
[1778118746181,52.31,81142.06,211.2,-0.00044,0.0,0.0341]
[1778118746821,52.31,81145.48,211.2,-0.00044,0.0,0.03376]
[1778118749749,52.31,81153.27,211.2,-0.00043,0.0,0.03299]
[1778118751406,52.31,81154.25,211.2,-0.00043,0.0,0.0329]
[1778118751580,52.31,81156.93,211.2,-0.00042,0.0,0.0321]
[1778118753905,52.31,81157.77,211.2,-0.00041,0.0,0.03202]
[1778118754676,52.31,81156.9,211.2,-0.00042,0.0,0.03211]
[1778118755167,52.31,81156.9,211.2,-0.00042,0.0,0.03211]
[1778118756813,52.31,81157.73,211.2,-0.00041,0.0,0.03203]
[1778118760099,52.31,81158.9,211.2,-0.00041,0.0,0.03192]
[1778118761926,52.31,81166.78,211.2,-0.0004,0.0,0.03118]
[1778118763020,52.31,81166.69,211.2,-0.0004,0.0,0.03119]
[1778118763666,52.31,81168.75,211.2,-0.0004,0.0,0.031]
[1778118764178,52.31,81168.75,211.2,-0.0004,0.0,0.031]
[1778118764666,52.31,81168.56,211.2,-0.0004,0.0,0.03101]
[1778118767010,52.31,81169.4,211.2,-0.0004,0.0,0.03094]
[1778118767608,52.31,81168.44,211.2,-0.0004,0.0,0.03102]
[1778118772731,52.31,81169.27,211.2,-0.0004,0.0,0.03095]
[1778118774505,52.31,81168.86,211.2,-0.0004,0.0,0.03099]
[1778118775109,52.31,81168.86,211.2,-0.0004,0.0,0.03099]
[1778118778656,52.31,81167.6,211.2,-0.0004,0.0,0.0311]
[1778118779012,52.31,81167.6,211.2,-0.0004,0.0,0.0311]
[1778118784816,52.31,81165.06,211.2,-0.0004,0.0,0.03134]
[1778118786902,52.31,81165.08,211.2,-0.0004,0.0,0.03134]
[1778118787491,52.31,81164.9,211.2,-0.0004,0.0,0.03135]
[1778118789777,52.31,81164.86,211.2,-0.00041,0.0,0.03136]
[1778118792663,52.31,81166.68,211.2,-0.0004,0.0,0.03119]
[1778118793858,52.31,81167.17,211.2,-0.0004,0.0,0.03114]
[1778118793882,52.31,81167.17,211.2,-0.0004,0.0,0.03114]
[1778118794983,52.31,81165.15,211.2,-0.0004,0.0,0.03133]
[1778118795029,52.31,81185.01,211.2,-0.00038,0.0,0.02953]
[1778118795627,52.31,81185.01,211.2,-0.00038,0.0,0.02953]
[1778118796259,52.31,81185.01,211.2,-0.00038,0.0,0.02953]
[1778118798014,52.31,81184.63,211.2,-0.00038,0.0,0.02956]
[1778118799170,52.31,81185.11,211.2,-0.00038,0.0,0.02952]
[1778118802818,52.31,81187.49,211.2,-0.00038,0.0,0.02931]
[1778118802946,52.31,81180.87,211.2,-0.00038,0.0,0.0299]
[1778118803564,52.31,81180.87,211.2,-0.00038,0.0,0.0299]
[1778118804785,52.31,81181.49,211.2,-0.00038,0.0,0.02984]
[1778118806699,52.31,81180.27,211.2,-0.00039,0.0,0.02995]
[1778118807981,52.31,81167.72,211.2,-0.0004,0.0,0.03109]
[1778118808988,52.31,81167.72,211.2,-0.0004,0.0,0.03109]
[1778118809090,52.31,81155.72,211.2,-0.00042,0.0,0.03222]
[1778118809908,52.31,81155.72,211.2,-0.00042,0.0,0.03222]
[1778118813205,52.31,81152.64,211.2,-0.00041,0.0,0.03198]
[1778118813780,52.31,81151.6,211.2,-0.00042,0.0,0.03208]
[1778118814326,52.31,81151.6,211.2,-0.00042,0.0,0.03208]
[1778118814360,52.31,81151.6,211.2,-0.00042,0.0,0.03208]
[1778118815031,52.31,81144.92,211.2,-0.00042,0.0,0.03272]
[1778118817866,52.31,81142.47,211.2,-0.00043,0.0,0.03296]
[1778118818533,52.31,81141.32,211.2,-0.00043,0.0,0.03307]
[1778118824093,52.31,81135.94,211.2,-0.00044,0.0,0.03361]
[1778118827183,52.31,81131.36,211.2,-0.00044,0.0,0.03406]
[1778118827260,52.31,81131.36,211.2,-0.00044,0.0,0.03406]
[1778118828122,52.31,81142.34,211.2,-0.00043,0.0,0.03298]
[1778118828570,52.31,81142.34,211.2,-0.00043,0.0,0.03298]
[1778118829142,52.31,81142.34,211.2,-0.00043,0.0,0.03298]
[1778118829242,52.31,81152.41,211.2,-0.00041,0.0,0.032]
[1778118829825,52.31,81152.41,211.2,-0.00041,0.0,0.032]
[1778118830364,52.31,81152.41,211.2,-0.00041,0.0,0.032]
[1778118834781,52.31,81152.16,211.2,-0.00042,0.0,0.03203]
[1778118835219,52.31,81152.16,211.2,-0.00042,0.0,0.03203]
[1778118835761,52.31,81150.11,211.2,-0.00042,0.0,0.03222]
[1778118836277,52.31,81150.11,211.2,-0.00042,0.0,0.03222]
[1778118838814,52.31,81150.94,211.2,-0.00042,0.0,0.03214]
[1778118839387,52.31,81150.94,211.2,-0.00042,0.0,0.03214]
[1778118840732,52.31,81147.42,211.2,-0.00042,0.0,0.03248]
[1778118841145,52.31,81147.42,211.2,-0.00042,0.0,0.03248]
[1778118841212,52.31,81156.31,211.2,-0.00041,0.0,0.03164]
[1778118843226,52.31,81162.77,211.2,-0.0004,0.0,0.03103]
[1778118845763,52.31,81162.22,211.2,-0.0004,0.0,0.03108]
[1778118846199,52.31,81162.22,211.2,-0.0004,0.0,0.03108]
[1778118847555,52.31,81162.05,211.2,-0.0004,0.0,0.0311]
[1778118848013,52.31,81162.05,211.2,-0.0004,0.0,0.0311]
[1778118853215,52.31,81161.78,211.2,-0.0004,0.0,0.03112]
[1778118853803,52.31,81161.81,211.2,-0.0004,0.0,0.03112]
[1778118855851,52.31,81161.98,211.2,-0.0004,0.0,0.03111]
[1778118856379,52.31,81161.98,211.2,-0.0004,0.0,0.03111]
[1778118856962,52.31,81161.98,211.2,-0.0004,0.0,0.03111]
[1778118857611,52.31,81161.85,211.2,-0.0004,0.0,0.03112]
[1778118860080,52.31,81161.44,211.2,-0.0004,0.0,0.03116]
[1778118860498,52.31,81162.22,211.2,-0.0004,0.0,0.03108]
[1778118861353,52.31,81167.69,211.2,-0.00039,0.0,0.03058]
[1778118864244,52.31,81172.34,211.2,-0.00039,0.0,0.03016]
[1778118864785,52.31,81172.4,211.2,-0.00039,0.0,0.03015]
[1778118865329,52.31,81172.4,211.2,-0.00039,0.0,0.03015]
[1778118866644,52.31,81171.97,211.2,-0.00039,0.0,0.03019]
[1778118867882,52.31,81172.18,211.2,-0.00039,0.0,0.03017]
[1778118868966,52.31,81173.72,211.2,-0.00039,0.0,0.03004]
[1778118870720,52.31,81177.8,211.2,-0.00038,0.0,0.02967]
[1778118871285,52.31,81177.8,211.2,-0.00038,0.0,0.02967]
[1778118873706,52.31,81176.88,211.2,-0.00038,0.0,0.02926]
[1778118874054,52.31,81176.88,211.2,-0.00038,0.0,0.02926]
[1778118877844,52.31,81181.17,211.2,-0.00037,0.0,0.02888]
[1778118878544,52.31,81182.3,211.2,-0.00037,0.0,0.02878]
[1778118884514,52.31,81179.92,211.2,-0.00037,0.0,0.02899]
[1778118887535,52.31,81173.45,211.2,-0.00038,0.0,0.02956]
[1778118889459,52.31,81173.45,211.2,-0.00038,0.0,0.02956]
[1778118889913,52.31,81173.45,211.2,-0.00038,0.0,0.02956]
[1778118891184,52.31,81173.95,211.2,-0.00038,0.0,0.02951]
[1778118891850,52.31,81175.53,211.2,-0.00038,0.0,0.02938]
[1778118894066,52.31,81174.66,211.2,-0.00038,0.0,0.02945]
[1778118895389,52.31,81174.38,211.2,-0.00038,0.0,0.02948]
[1778118901370,52.31,81171.28,211.2,-0.00038,0.0,0.02975]
[1778118902049,52.31,81171.34,211.2,-0.00038,0.0,0.02975]
[1778118902721,52.31,81172.82,211.2,-0.00038,0.0,0.02962]
[1778118903116,52.31,81172.82,211.2,-0.00038,0.0,0.02962]
[1778118904276,52.31,81172.91,211.2,-0.00038,0.0,0.02961]
[1778118905320,52.31,81171.03,211.2,-0.00038,0.0,0.02977]
[1778118906029,52.31,81172.08,211.2,-0.00038,0.0,0.02968]
[1778118906648,52.31,81171.66,211.2,-0.00038,0.0,0.02972]
[1778118908915,52.31,81171.71,211.2,-0.00038,0.0,0.02971]
[1778118909669,52.31,81171.74,211.2,-0.00038,0.0,0.02971]
[1778118910028,52.31,81171.74,211.2,-0.00038,0.0,0.02971]
[1778118912682,52.31,81172.51,211.2,-0.00038,0.0,0.02964]
[1778118915053,52.31,81173.27,211.2,-0.00038,0.0,0.02958]
[1778118915677,52.31,81175.13,211.2,-0.00038,0.0,0.02941]
[1778118916888,52.31,81175.17,211.2,-0.00038,0.0,0.02941]
[1778118917427,52.31,81175.17,211.2,-0.00038,0.0,0.02941]
[1778118918410,52.31,81175.05,211.2,-0.00038,0.0,0.02942]
[1778118919013,52.31,81174.89,211.2,-0.00038,0.0,0.02943]
[1778118924554,52.31,81183.55,211.2,-0.00037,0.0,0.02868]
[1778118925096,52.31,81183.55,211.2,-0.00037,0.0,0.02868]
[1778118927344,52.31,81191.52,211.2,-0.00036,0.0,0.028]
[1778118929142,52.31,81193.72,211.2,-0.00036,0.0,0.02781]
[1778118931843,52.31,81193.37,211.2,-0.00035,0.0,0.02737]
[1778118932790,52.31,81193.37,211.2,-0.00035,0.0,0.02737]
[1778118933763,52.31,81188.35,211.2,-0.00036,0.0,0.02779]
[1778118937839,52.31,81189.03,211.2,-0.00036,0.0,0.02773]
[1778118938896,52.31,81188.96,211.2,-0.00036,0.0,0.02774]
[1778118939956,52.31,81188.49,211.2,-0.00036,0.0,0.02778]
[1778118941913,52.31,81188.76,211.2,-0.00036,0.0,0.02776]
[1778118942578,52.31,81188.75,211.2,-0.00036,0.0,0.02776]
[1778118943697,52.31,81189.14,211.2,-0.00036,0.0,0.02772]
[1778118944740,52.31,81189.22,211.2,-0.00036,0.0,0.02772]
[1778118945439,52.31,81189.22,211.2,-0.00036,0.0,0.02772]
[1778118946667,52.31,81189.25,211.2,-0.00036,0.0,0.02771]
[1778118947492,52.31,81189.25,211.2,-0.00036,0.0,0.02771]
[1778118949269,52.31,81189.28,211.2,-0.00036,0.0,0.02771]
[1778118949785,52.31,81188.78,211.2,-0.00036,0.0,0.02775]
[1778118950499,52.31,81188.78,211.2,-0.00036,0.0,0.02775]
[1778118951616,52.31,81189.48,211.2,-0.00036,0.0,0.0277]
[1778118957018,52.31,81188.89,211.2,-0.00036,0.0,0.02774]
[1778118958015,52.31,81188.89,211.2,-0.00036,0.0,0.02774]
[1778118958359,52.31,81188.89,211.2,-0.00036,0.0,0.02774]
[1778118960825,52.31,81185.04,211.2,-0.00036,0.0,0.02807]
[1778118961326,52.31,81185.04,211.2,-0.00036,0.0,0.02807]
[1778118964756,52.31,81184.77,211.2,-0.00036,0.0,0.02809]
[1778118965368,52.31,81184.77,211.2,-0.00036,0.0,0.02809]
[1778118972123,52.31,81190.48,211.2,-0.00035,0.0,0.02761]
[1778118972601,52.31,81190.48,211.2,-0.00035,0.0,0.02761]
[1778118973114,52.31,81190.48,211.2,-0.00035,0.0,0.02761]
[1778118975889,52.31,81190.03,211.2,-0.00036,0.0,0.02765]
[1778118976151,52.31,81178.89,211.2,-0.00037,0.0,0.02859]
[1778118977373,52.31,81178.89,211.2,-0.00037,0.0,0.02859]
[1778118977436,52.31,81166.06,211.2,-0.00038,0.0,0.02972]
[1778118980226,52.31,81166.41,211.2,-0.00038,0.0,0.02969]
[1778118980271,52.31,81166.41,211.2,-0.00038,0.0,0.02969]
[1778118981255,52.31,81166.54,211.2,-0.00038,0.0,0.02967]
[1778118981328,52.31,81180.47,211.2,-0.00037,0.0,0.02846]
[1778118981755,52.31,81180.47,211.2,-0.00037,0.0,0.02846]
[1778118982197,52.31,81189.03,211.2,-0.00036,0.0,0.02773]
[1778118982988,52.31,81189.03,211.2,-0.00036,0.0,0.02773]
[1778118983655,52.31,81193.53,211.2,-0.00035,0.0,0.02736]
[1778118984148,52.31,81193.53,211.2,-0.00035,0.0,0.02736]
[1778118984517,52.31,81193.53,211.2,-0.00035,0.0,0.02736]
[1778118986225,52.31,81198.99,211.2,-0.00034,0.0,0.02691]
[1778118986627,52.31,81198.99,211.2,-0.00034,0.0,0.02691]
[1778118987136,52.31,81198.99,211.2,-0.00034,0.0,0.02691]
[1778118988400,52.31,81199.18,211.2,-0.00034,0.0,0.0269]
[1778118989546,52.31,81199.49,211.2,-0.00034,0.0,0.02687]
[1778118990675,52.31,81198.86,211.2,-0.00035,0.0,0.02692]
[1778118991365,52.31,81198.86,211.2,-0.00035,0.0,0.02692]
[1778118994440,52.31,81196.62,211.2,-0.00034,0.0,0.02664]
[1778118995055,52.31,81196.6,211.2,-0.00034,0.0,0.02665]
[1778118998186,52.31,81198.21,211.2,-0.00034,0.0,0.02652]
[1778118998728,52.31,81198.21,211.2,-0.00034,0.0,0.02652]
[1778119001974,52.31,81196.46,211.2,-0.00034,0.0,0.02666]
[1778119002663,52.31,81193.77,211.2,-0.00034,0.0,0.02687]
[1778119006175,52.31,81191.56,211.2,-0.00035,0.0,0.02706]
[1778119006844,52.31,81191.29,211.2,-0.00035,0.0,0.02708]
[1778119010827,52.31,81191.35,211.2,-0.00035,0.0,0.02707]
[1778119011438,52.31,81191.35,211.2,-0.00035,0.0,0.02707]
[1778119017442,52.31,81194.73,211.2,-0.00034,0.0,0.0268]
[1778119020275,52.31,81194.64,211.2,-0.00034,0.0,0.0268]
[1778119020907,52.31,81194.64,211.2,-0.00034,0.0,0.0268]
[1778119023246,52.31,81193.85,211.2,-0.00034,0.0,0.02687]
[1778119023823,52.31,81193.33,211.2,-0.00035,0.0,0.02691]
[1778119024431,52.31,81193.33,211.2,-0.00035,0.0,0.02691]
[1778119024938,52.31,81193.28,211.2,-0.00035,0.0,0.02691]
[1778119026659,52.31,81193.07,211.2,-0.00035,0.0,0.02693]
[1778119027243,52.31,81193.07,211.2,-0.00035,0.0,0.02693]
[1778119028460,52.31,81192.54,211.2,-0.00035,0.0,0.02698]
[1778119029008,52.31,81193.23,211.2,-0.00035,0.0,0.02692]
[1778119031805,52.31,81199.12,211.2,-0.00034,0.0,0.02644]
[1778119032381,52.31,81199.12,211.2,-0.00034,0.0,0.02644]
[1778119035786,52.31,81201.62,211.2,-0.00034,0.0,0.02624]
[1778119036269,52.31,81201.62,211.2,-0.00034,0.0,0.02624]
[1778119039227,52.31,81201.36,211.2,-0.00034,0.0,0.02626]
[1778119039790,52.31,81201.36,211.2,-0.00034,0.0,0.02626]
[1778119041005,52.31,81201.02,211.2,-0.00034,0.0,0.02629]
[1778119041792,52.31,81198.64,211.2,-0.00034,0.0,0.02648]
[1778119042481,52.31,81198.64,211.2,-0.00034,0.0,0.02648]
[1778119043056,52.31,81197.34,211.2,-0.00034,0.0,0.02659]
[1778119048661,52.31,81196.8,211.2,-0.00034,0.0,0.02663]
[1778119052687,52.31,81196.47,211.2,-0.00034,0.0,0.0262]
[1778119057756,52.31,81196.4,211.2,-0.00034,0.0,0.02621]
[1778119058335,52.31,81196.4,211.2,-0.00034,0.0,0.02621]
[1778119059415,52.31,81196.32,211.2,-0.00034,0.0,0.02621]
[1778119062710,52.31,81196.42,211.2,-0.00034,0.0,0.0262]
[1778119062973,52.31,81196.42,211.2,-0.00034,0.0,0.0262]
[1778119063078,52.31,81196.42,211.2,-0.00034,0.0,0.0262]
[1778119063254,52.31,81196.42,211.2,-0.00034,0.0,0.0262]
[1778119064771,52.31,81190.85,211.2,-0.00034,0.0,0.02665]
[1778119069806,52.31,81191.37,211.2,-0.00034,0.0,0.02661]
[1778119074036,52.31,81190.89,211.2,-0.00034,0.0,0.02665]
[1778119075051,52.31,81190.88,211.2,-0.00034,0.0,0.02665]
[1778119075823,52.31,81190.92,211.2,-0.00034,0.0,0.02665]
[1778119080883,52.31,81185.95,211.2,-0.00035,0.0,0.02705]
[1778119086132,52.31,81185.58,211.2,-0.00035,0.0,0.02708]
[1778119086578,52.31,81185.58,211.2,-0.00035,0.0,0.02708]
[1778119086925,52.31,81178.14,211.2,-0.00036,0.0,0.0277]
[1778119088030,52.31,81178.14,211.2,-0.00036,0.0,0.0277]
[1778119088694,52.31,81178.14,211.2,-0.00036,0.0,0.0277]
[1778119095497,52.31,81174.99,211.2,-0.00036,0.0,0.02796]
[1778119096115,52.31,81175.22,211.2,-0.00036,0.0,0.02794]
[1778119100770,52.31,81175.69,211.2,-0.00036,0.0,0.0279]
[1778119101163,52.31,81175.69,211.2,-0.00036,0.0,0.0279]
[1778119103037,52.31,81163.99,211.2,-0.00037,0.0,0.02891]
[1778119106058,52.31,81156.34,211.2,-0.00038,0.0,0.02958]
[1778119107037,52.31,81156.34,211.2,-0.00038,0.0,0.02958]
[1778119107658,52.31,81156.34,211.2,-0.00038,0.0,0.02958]
[1778119108812,52.31,81157.77,211.2,-0.00038,0.0,0.02945]
[1778119109358,52.31,81157.77,211.2,-0.00038,0.0,0.02945]
[1778119112452,52.31,81154.28,211.2,-0.00038,0.0,0.02926]
[1778119112901,52.31,81153.27,211.2,-0.00038,0.0,0.02935]
[1778119116530,52.31,81157.38,211.2,-0.00038,0.0,0.02899]
[1778119117150,52.31,81159.47,211.2,-0.00037,0.0,0.02881]
[1778119119152,52.31,81166.84,211.2,-0.00036,0.0,0.02817]
[1778119123686,52.31,81168.02,211.2,-0.00036,0.0,0.02807]
[1778119124305,52.31,81167.91,211.2,-0.00036,0.0,0.02808]
[1778119126159,52.31,81168.14,211.2,-0.00036,0.0,0.02806]
[1778119126852,52.31,81172.09,211.2,-0.00036,0.0,0.02773]
[1778119130351,52.31,81169.83,211.2,-0.00036,0.0,0.02792]
[1778119130886,52.31,81169.76,211.2,-0.00036,0.0,0.02793]
[1778119132827,52.31,81169.76,211.2,-0.00036,0.0,0.02793]
[1778119133832,52.31,81169.88,211.2,-0.00036,0.0,0.02792]
[1778119136289,52.31,81169.49,211.2,-0.00036,0.0,0.02795]
[1778119137541,52.31,81169.09,211.2,-0.00036,0.0,0.02798]
[1778119140946,52.31,81169.85,211.2,-0.00036,0.0,0.02792]
[1778119141498,52.31,81169.85,211.2,-0.00036,0.0,0.02792]
[1778119142161,52.31,81169.86,211.2,-0.00036,0.0,0.02792]
[1778119142767,52.31,81169.57,211.2,-0.00036,0.0,0.02794]
[1778119144520,52.31,81169.68,211.2,-0.00036,0.0,0.02793]
[1778119145703,52.31,81170.13,211.2,-0.00036,0.0,0.02789]
[1778119146886,52.31,81169.86,211.2,-0.00036,0.0,0.02792]
[1778119147288,52.31,81169.86,211.2,-0.00036,0.0,0.02792]
[1778119148502,52.31,81169.76,211.2,-0.00036,0.0,0.02793]
[1778119148991,52.31,81171.81,211.2,-0.00036,0.0,0.02775]
[1778119149640,52.31,81171.81,211.2,-0.00036,0.0,0.02775]
[1778119150203,52.31,81171.83,211.2,-0.00036,0.0,0.02775]
[1778119153354,52.31,81172.91,211.2,-0.00036,0.0,0.02766]
[1778119153836,52.31,81172.91,211.2,-0.00036,0.0,0.02766]
[1778119158142,52.31,81170.17,211.2,-0.00036,0.0,0.02789]
[1778119158758,52.31,81170.17,211.2,-0.00036,0.0,0.02789]
[1778119163025,52.31,81171.85,211.2,-0.00036,0.0,0.02775]
[1778119163407,52.31,81171.85,211.2,-0.00036,0.0,0.02775]
[1778119163460,52.31,81178.49,211.2,-0.00035,0.0,0.0272]
[1778119166803,52.31,81182.45,211.2,-0.00035,0.0,0.02687]
[1778119167626,52.31,81182.45,211.2,-0.00035,0.0,0.02687]
[1778119170888,52.31,81183.28,211.2,-0.00035,0.0,0.0268]
[1778119171516,52.31,81182.97,211.2,-0.00034,0.0,0.02637]
[1778119172118,52.31,81182.97,211.2,-0.00034,0.0,0.02637]
[1778119174749,52.31,81183.27,211.2,-0.00034,0.0,0.02634]
[1778119175153,52.31,81183.34,211.2,-0.00034,0.0,0.02634]
[1778119180579,52.31,81187.75,211.2,-0.00033,0.0,0.02599]
[1778119183286,52.31,81187.75,211.2,-0.00033,0.0,0.02599]
[1778119183860,52.31,81187.95,211.2,-0.00033,0.0,0.02597]
[1778119186759,52.31,81181.41,211.2,-0.00034,0.0,0.02649]
[1778119187346,52.31,81178.38,211.2,-0.00034,0.0,0.02674]
[1778119191334,52.31,81177.18,211.2,-0.00035,0.0,0.02684]
[1778119192150,52.31,81177.3,211.2,-0.00035,0.0,0.02683]
[1778119192726,52.31,81177.3,211.2,-0.00035,0.0,0.02683]
[1778119193392,52.31,81178.41,211.2,-0.00034,0.0,0.02674]
[1778119194284,52.31,81178.0,211.2,-0.00035,0.0,0.02677]
[1778119194875,52.31,81177.98,211.2,-0.00035,0.0,0.02677]
[1778119195953,52.31,81178.16,211.2,-0.00034,0.0,0.02676]
[1778119196686,52.31,81178.16,211.2,-0.00034,0.0,0.02676]
[1778119197703,52.31,81171.57,211.2,-0.00035,0.0,0.0273]
[1778119202746,52.31,81172.17,211.2,-0.00035,0.0,0.02725]
[1778119203803,52.31,81172.17,211.2,-0.00035,0.0,0.02725]
[1778119204401,52.31,81170.92,211.2,-0.00035,0.0,0.02735]
[1778119209796,52.31,81161.84,211.2,-0.00036,0.0,0.02812]
[1778119211903,52.31,81159.02,211.2,-0.00037,0.0,0.02836]
[1778119212434,52.31,81159.02,211.2,-0.00037,0.0,0.02836]
[1778119213003,52.31,81158.68,211.2,-0.00037,0.0,0.02839]
[1778119213360,52.31,81158.68,211.2,-0.00037,0.0,0.02839]
[1778119213778,52.31,81158.68,211.2,-0.00037,0.0,0.02839]
[1778119213825,52.31,81164.87,211.2,-0.00036,0.0,0.02786]
[1778119214901,52.31,81164.87,211.2,-0.00036,0.0,0.02786]
[1778119214972,52.31,81173.77,211.2,-0.00035,0.0,0.02712]
[1778119216847,52.31,81166.05,211.2,-0.00036,0.0,0.02776]
[1778119217993,52.31,81166.05,211.2,-0.00036,0.0,0.02776]
[1778119218653,52.31,81166.05,211.2,-0.00036,0.0,0.02776]
[1778119220892,52.31,81162.01,211.2,-0.00036,0.0,0.0281]
[1778119221729,52.31,81162.01,211.2,-0.00036,0.0,0.0281]
[1778119225573,52.31,81163.01,211.2,-0.00036,0.0,0.02802]
[1778119225962,52.31,81162.06,211.2,-0.00036,0.0,0.0281]
[1778119226917,52.31,81151.35,211.2,-0.00038,0.0,0.02902]
[1778119228590,52.31,81151.35,211.2,-0.00038,0.0,0.02902]
[1778119229739,52.31,81150.39,211.2,-0.00038,0.0,0.02911]
[1778119231952,52.31,81155.38,211.2,-0.00037,0.0,0.02818]
[1778119236987,52.31,81154.36,211.2,-0.00037,0.0,0.02827]
[1778119238033,52.31,81154.36,211.2,-0.00037,0.0,0.02827]
[1778119238648,52.31,81154.36,211.2,-0.00037,0.0,0.02827]
[1778119239190,52.31,81153.5,211.2,-0.00037,0.0,0.02834]
[1778119239873,52.31,81153.49,211.2,-0.00037,0.0,0.02834]
[1778119242024,52.31,81159.26,211.2,-0.00036,0.0,0.02785]
[1778119246850,52.31,81158.57,211.2,-0.00036,0.0,0.02791]
[1778119247434,52.31,81159.19,211.2,-0.00036,0.0,0.02786]
[1778119247904,52.31,81161.61,211.2,-0.00036,0.0,0.02766]
[1778119248585,52.31,81161.61,211.2,-0.00036,0.0,0.02766]
[1778119249796,52.31,81161.45,211.2,-0.00036,0.0,0.02767]
[1778119250483,52.31,81160.44,211.2,-0.00036,0.0,0.02775]
[1778119254656,52.31,81159.58,211.2,-0.00036,0.0,0.02783]
[1778119255105,52.31,81161.88,211.2,-0.00036,0.0,0.02763]
[1778119255868,52.31,81162.83,211.2,-0.00036,0.0,0.02755]
[1778119256399,52.31,81162.83,211.2,-0.00036,0.0,0.02755]
[1778119259143,52.31,81156.08,211.2,-0.00036,0.0,0.02812]
[1778119261374,52.31,81152.37,211.2,-0.00037,0.0,0.02844]
[1778119261887,52.31,81152.18,211.2,-0.00037,0.0,0.02846]
[1778119262070,52.31,81152.18,211.2,-0.00037,0.0,0.02846]
[1778119262373,52.31,81152.18,211.2,-0.00037,0.0,0.02846]
[1778119262766,52.31,81152.18,211.2,-0.00037,0.0,0.02846]
[1778119263091,52.31,81156.75,211.2,-0.00036,0.0,0.02807]
[1778119263171,52.31,81162.85,211.2,-0.00036,0.0,0.02755]
[1778119264383,52.31,81162.85,211.2,-0.00036,0.0,0.02755]
[1778119264923,52.31,81162.8,211.2,-0.00036,0.0,0.02756]
[1778119270222,52.31,81157.34,211.2,-0.00036,0.0,0.02802]
[1778119272604,52.31,81157.73,211.2,-0.00036,0.0,0.02798]
[1778119273062,52.31,81156.96,211.2,-0.00036,0.0,0.02805]
[1778119273739,52.31,81156.96,211.2,-0.00036,0.0,0.02805]
[1778119274204,52.31,81155.87,211.2,-0.00036,0.0,0.02814]
[1778119276854,52.31,81156.72,211.2,-0.00036,0.0,0.02807]
[1778119277429,52.31,81157.11,211.2,-0.00036,0.0,0.02804]
[1778119279778,52.31,81157.13,211.2,-0.00036,0.0,0.02803]
[1778119279804,52.31,81157.13,211.2,-0.00036,0.0,0.02803]
[1778119280292,52.31,81164.06,211.2,-0.00036,0.0,0.02745]
[1778119281299,52.31,81170.47,211.2,-0.00035,0.0,0.02692]
[1778119283716,52.31,81173.0,211.2,-0.00034,0.0,0.02671]
[1778119284198,52.31,81174.52,211.2,-0.00034,0.0,0.02659]
[1778119284779,52.31,81174.52,211.2,-0.00034,0.0,0.02659]
[1778119285662,52.31,81179.61,211.2,-0.00034,0.0,0.02618]
[1778119285678,52.31,81172.19,211.2,-0.00035,0.0,0.02678]
[1778119286138,52.31,81172.19,211.2,-0.00035,0.0,0.02678]
[1778119286881,52.31,81172.19,211.2,-0.00035,0.0,0.02678]
[1778119286886,52.31,81164.29,211.2,-0.00035,0.0,0.02743]
[1778119287979,52.31,81161.19,211.2,-0.00036,0.0,0.02769]
[1778119288834,52.31,81161.19,211.2,-0.00036,0.0,0.02769]
[1778119296535,52.31,81158.46,211.2,-0.00036,0.0,0.02744]
[1778119296632,52.31,81158.46,211.2,-0.00036,0.0,0.02744]
[1778119297152,52.31,81159.37,211.2,-0.00035,0.0,0.02737]
[1778119297831,52.31,81159.37,211.2,-0.00035,0.0,0.02737]
[1778119297411,52.31,81153.15,211.2,-0.00036,0.0,0.02789]
[1778119299193,52.31,81148.49,211.2,-0.00037,0.0,0.02829]
[1778119299869,52.31,81148.49,211.2,-0.00037,0.0,0.02829]
[1778119308370,52.31,81149.04,211.2,-0.00037,0.0,0.02824]
[1778119309106,52.31,81149.04,211.2,-0.00037,0.0,0.02824]
[1778119312432,52.31,81149.21,211.2,-0.00037,0.0,0.02822]
[1778119312471,52.31,81149.21,211.2,-0.00037,0.0,0.02822]
[1778119313523,52.31,81142.63,211.2,-0.00037,0.0,0.02879]
[1778119314363,52.31,81142.63,211.2,-0.00037,0.0,0.02879]
[1778119314530,52.31,81136.44,211.2,-0.00038,0.0,0.02934]
[1778119315722,52.31,81136.44,211.2,-0.00038,0.0,0.02934]
[1778119316250,52.31,81135.57,211.2,-0.00038,0.0,0.02942]
[1778119317639,52.31,81135.62,211.2,-0.00038,0.0,0.02941]
[1778119318817,52.31,81135.57,211.2,-0.00038,0.0,0.02942]
[1778119319528,52.31,81135.42,211.2,-0.00038,0.0,0.02943]
[1778119319975,52.31,81132.24,211.2,-0.00039,0.0,0.02971]
[1778119325569,52.31,81127.78,211.2,-0.00039,0.0,0.03012]
[1778119326086,52.31,81123.68,211.2,-0.0004,0.0,0.03049]
[1778119328133,52.31,81119.04,211.2,-0.0004,0.0,0.03092]
[1778119328797,52.31,81119.04,211.2,-0.0004,0.0,0.03092]
[1778119334672,52.31,81124.21,211.2,-0.0004,0.0,0.03044]
[1778119336117,52.31,81124.68,211.2,-0.0004,0.0,0.0304]
[1778119336835,52.31,81124.68,211.2,-0.0004,0.0,0.0304]
[1778119336933,52.31,81124.68,211.2,-0.0004,0.0,0.0304]
[1778119336918,52.31,81135.35,211.2,-0.00038,0.0,0.02944]
[1778119337620,52.31,81135.35,211.2,-0.00038,0.0,0.02944]
[1778119338069,52.31,81139.67,211.2,-0.00038,0.0,0.02905]
[1778119338877,52.31,81139.67,211.2,-0.00038,0.0,0.02905]
[1778119343406,52.31,81140.75,211.2,-0.00038,0.0,0.02896]
[1778119344506,52.31,81141.04,211.2,-0.00038,0.0,0.02893]
[1778119348770,52.31,81153.15,211.2,-0.00036,0.0,0.02789]
[1778119349977,52.31,81150.4,211.2,-0.00037,0.0,0.02812]
[1778119350833,52.31,81150.4,211.2,-0.00037,0.0,0.02812]
[1778119356281,52.31,81146.21,211.2,-0.00036,0.0,0.02799]
[1778119356384,52.31,81146.21,211.2,-0.00036,0.0,0.02799]
[1778119356894,52.31,81146.21,211.2,-0.00036,0.0,0.02799]
[1778119357525,52.31,81142.17,211.2,-0.00037,0.0,0.02834]
[1778119357833,52.31,81136.62,211.2,-0.00038,0.0,0.02882]
[1778119358563,52.31,81136.62,211.2,-0.00038,0.0,0.02882]
[1778119359191,52.31,81136.57,211.2,-0.00038,0.0,0.02883]
[1778119364882,52.31,81138.16,211.2,-0.00037,0.0,0.02869]
[1778119365382,52.31,81138.16,211.2,-0.00037,0.0,0.02869]
[1778119365947,52.31,81138.16,211.2,-0.00037,0.0,0.02869]
[1778119366572,52.31,81137.08,211.2,-0.00038,0.0,0.02878]
[1778119367132,52.31,81136.8,211.2,-0.00038,0.0,0.02881]
[1778119367722,52.31,81136.8,211.2,-0.00038,0.0,0.02881]
[1778119368233,52.31,81136.8,211.2,-0.00038,0.0,0.02881]
[1778119371931,52.31,81128.71,211.2,-0.00039,0.0,0.02952]
[1778119374948,52.31,81125.54,211.2,-0.00039,0.0,0.02981]
[1778119375311,52.31,81125.57,211.2,-0.00039,0.0,0.0298]
[1778119378913,52.31,81125.52,211.2,-0.00039,0.0,0.02981]
[1778119379583,52.31,81125.71,211.2,-0.00039,0.0,0.02979]
[1778119380781,52.31,81125.42,211.2,-0.00039,0.0,0.02982]
[1778119381754,52.31,81125.42,211.2,-0.00039,0.0,0.02982]
[1778119383170,52.31,81123.26,211.2,-0.00039,0.0,0.03001]
[1778119383765,52.31,81123.26,211.2,-0.00039,0.0,0.03001]
[1778119384843,52.31,81122.07,211.2,-0.00039,0.0,0.03012]
[1778119385245,52.31,81121.13,211.2,-0.0004,0.0,0.03021]
[1778119387036,52.31,81128.82,211.2,-0.00039,0.0,0.02951]
[1778119388958,52.31,81128.82,211.2,-0.00039,0.0,0.02951]
[1778119389614,52.31,81132.2,211.2,-0.00038,0.0,0.02921]
[1778119392750,52.31,81135.83,211.2,-0.00038,0.0,0.02889]
[1778119393246,52.31,81139.02,211.2,-0.00037,0.0,0.02861]
[1778119394461,52.31,81137.58,211.2,-0.00037,0.0,0.02874]
[1778119395701,52.31,81138.78,211.2,-0.00037,0.0,0.02863]
[1778119396246,52.31,81143.01,211.2,-0.00037,0.0,0.02827]
[1778119396939,52.31,81143.01,211.2,-0.00037,0.0,0.02827]
[1778119402502,52.31,81141.3,211.2,-0.00037,0.0,0.02842]
[1778119402949,52.31,81141.3,211.2,-0.00037,0.0,0.02842]
[1778119403556,52.31,81141.14,211.2,-0.00037,0.0,0.02843]
[1778119403937,52.31,81141.14,211.2,-0.00037,0.0,0.02843]
[1778119404791,52.31,81139.13,211.2,-0.00037,0.0,0.0286]
[1778119405398,52.31,81139.13,211.2,-0.00037,0.0,0.0286]
[1778119406747,52.31,81139.13,211.2,-0.00037,0.0,0.0286]
[1778119407404,52.31,81139.2,211.2,-0.00037,0.0,0.0286]
[1778119410226,52.31,81138.41,211.2,-0.00037,0.0,0.02867]
[1778119410807,52.31,81138.41,211.2,-0.00037,0.0,0.02867]
[1778119411562,52.31,81137.7,211.2,-0.00037,0.0,0.02873]
[1778119412018,52.31,81137.7,211.2,-0.00037,0.0,0.02873]
[1778119412830,52.31,81137.6,211.2,-0.00037,0.0,0.02824]
[1778119413349,52.31,81136.93,211.2,-0.00037,0.0,0.0283]
[1778119415578,52.31,81136.26,211.2,-0.00037,0.0,0.02836]
[1778119416022,52.31,81136.26,211.2,-0.00037,0.0,0.02836]
[1778119423816,52.31,81135.88,211.2,-0.00037,0.0,0.02839]
[1778119424272,52.31,81136.0,211.2,-0.00037,0.0,0.02838]
[1778119424801,52.31,81136.0,211.2,-0.00037,0.0,0.02838]
[1778119425477,52.31,81136.23,211.2,-0.00037,0.0,0.02836]
[1778119426851,52.31,81131.74,211.2,-0.00038,0.0,0.02875]
[1778119428140,52.31,81132.2,211.2,-0.00037,0.0,0.02871]
[1778119430490,52.31,81133.75,211.2,-0.00037,0.0,0.02858]
[1778119430982,52.31,81133.75,211.2,-0.00037,0.0,0.02858]
[1778119431786,52.31,81138.95,211.2,-0.00037,0.0,0.02813]
[1778119432165,52.31,81142.39,211.2,-0.00036,0.0,0.02784]
[1778119432282,52.31,81142.39,211.2,-0.00036,0.0,0.02784]
[1778119432329,52.31,81142.39,211.2,-0.00036,0.0,0.02784]
[1778119434348,52.31,81149.3,211.2,-0.00035,0.0,0.02725]
[1778119435361,52.31,81152.71,211.2,-0.00035,0.0,0.02697]
[1778119435404,52.31,81152.71,211.2,-0.00035,0.0,0.02697]
[1778119435414,52.31,81152.71,211.2,-0.00035,0.0,0.02697]
[1778119441982,52.31,81158.05,211.2,-0.00034,0.0,0.02654]
[1778119442692,52.31,81157.1,211.2,-0.00035,0.0,0.02661]
[1778119444372,52.31,81156.5,211.2,-0.00035,0.0,0.02666]
[1778119444842,52.31,81156.5,211.2,-0.00035,0.0,0.02666]
[1778119445608,52.31,81156.62,211.2,-0.00035,0.0,0.02665]
[1778119445979,52.31,81156.62,211.2,-0.00035,0.0,0.02665]
[1778119446898,52.31,81154.86,211.2,-0.00035,0.0,0.0268]
[1778119446981,52.31,81154.86,211.2,-0.00035,0.0,0.0268]
[1778119447208,52.31,81149.87,211.2,-0.00035,0.0,0.02721]
[1778119447285,52.31,81149.87,211.2,-0.00035,0.0,0.02721]
[1778119447457,52.31,81138.13,211.2,-0.00037,0.0,0.0282]
[1778119448464,52.31,81131.94,211.2,-0.00037,0.0,0.02873]
[1778119453028,52.31,81130.29,211.2,-0.00038,0.0,0.02888]
[1778119453684,52.31,81130.0,211.2,-0.00038,0.0,0.0289]
[1778119454305,52.31,81129.82,211.2,-0.00038,0.0,0.02892]
[1778119454731,52.31,81129.82,211.2,-0.00038,0.0,0.02892]
[1778119455513,52.31,81122.38,211.2,-0.00039,0.0,0.02958]
[1778119457693,52.31,81117.92,211.2,-0.00039,0.0,0.02998]
[1778119458134,52.31,81114.31,211.2,-0.0004,0.0,0.03031]
[1778119458774,52.31,81114.31,211.2,-0.0004,0.0,0.03031]
[1778119459229,52.31,81114.28,211.2,-0.0004,0.0,0.03032]
[1778119460967,52.31,81114.78,211.2,-0.0004,0.0,0.03027]
[1778119462393,52.31,81114.43,211.2,-0.0004,0.0,0.0303]
[1778119465796,52.31,81115.97,211.2,-0.0004,0.0,0.03016]
[1778119466432,52.31,81116.1,211.2,-0.00039,0.0,0.03015]
[1778119471758,52.31,81113.36,211.2,-0.0004,0.0,0.0304]
[1778119472243,52.31,81111.64,211.2,-0.00039,0.0,0.03004]
[1778119477096,52.31,81106.53,211.2,-0.0004,0.0,0.03051]
[1778119477562,52.31,81106.53,211.2,-0.0004,0.0,0.03051]
[1778119478392,52.31,81106.25,211.2,-0.0004,0.0,0.03053]
[1778119478983,52.31,81106.25,211.2,-0.0004,0.0,0.03053]
[1778119483661,52.31,81104.46,211.2,-0.0004,0.0,0.0307]
[1778119484107,52.31,81104.46,211.2,-0.0004,0.0,0.0307]
[1778119486661,52.31,81106.96,211.2,-0.0004,0.0,0.03047]
[1778119486779,52.31,81106.96,211.2,-0.0004,0.0,0.03047]
[1778119487746,52.31,81112.61,211.2,-0.00039,0.0,0.02995]
[1778119488829,52.31,81112.61,211.2,-0.00039,0.0,0.02995]
[1778119489947,52.31,81113.5,211.2,-0.00039,0.0,0.02987]
[1778119491772,52.31,81113.44,211.2,-0.00039,0.0,0.02987]
[1778119493567,52.31,81111.66,211.2,-0.00039,0.0,0.03004]
[1778119498823,52.31,81113.04,211.2,-0.00039,0.0,0.02991]
[1778119503859,52.31,81113.53,211.2,-0.00039,0.0,0.02987]
[1778119504325,52.31,81113.53,211.2,-0.00039,0.0,0.02987]
[1778119504690,52.31,81113.53,211.2,-0.00039,0.0,0.02987]
[1778119504865,52.31,81119.66,211.2,-0.00038,0.0,0.02932]
[1778119505399,52.31,81119.66,211.2,-0.00038,0.0,0.02932]
[1778119505929,52.31,81119.66,211.2,-0.00038,0.0,0.02932]
[1778119507798,52.31,81120.3,211.2,-0.00038,0.0,0.02926]
[1778119509621,52.31,81120.14,211.2,-0.00038,0.0,0.02927]
[1778119510909,52.31,81114.67,211.2,-0.00039,0.0,0.02976]
[1778119513404,52.31,81110.07,211.2,-0.0004,0.0,0.03018]
[1778119513931,52.31,81110.07,211.2,-0.0004,0.0,0.03018]
[1778119515783,52.31,81108.48,211.2,-0.0004,0.0,0.03033]
[1778119516204,52.31,81108.52,211.2,-0.0004,0.0,0.03032]
[1778119518708,52.31,81108.27,211.2,-0.0004,0.0,0.03035]
[1778119519355,52.31,81107.51,211.2,-0.0004,0.0,0.03042]
[1778119521814,52.31,81107.36,211.2,-0.0004,0.0,0.03043]
[1778119522361,52.31,81107.5,211.2,-0.0004,0.0,0.03042]
[1778119525263,52.31,81107.29,211.2,-0.0004,0.0,0.03044]
[1778119525812,52.31,81107.29,211.2,-0.0004,0.0,0.03044]
[1778119527031,52.31,81107.47,211.2,-0.0004,0.0,0.03042]
[1778119527667,52.31,81107.51,211.2,-0.0004,0.0,0.03042]
[1778119529816,52.31,81107.5,211.2,-0.0004,0.0,0.03042]
[1778119530803,52.31,81110.62,211.2,-0.0004,0.0,0.03013]
[1778119531050,52.31,81110.83,211.2,-0.00039,0.0,0.0296]
[1778119533360,52.31,81110.06,211.2,-0.00039,0.0,0.02967]
[1778119533909,52.31,81110.06,211.2,-0.00039,0.0,0.02967]
[1778119540242,52.31,81106.08,211.2,-0.00039,0.0,0.03003]
[1778119542121,52.31,81101.29,211.2,-0.0004,0.0,0.03047]
[1778119543383,52.31,81098.25,211.2,-0.0004,0.0,0.03075]
[1778119544080,52.31,81098.25,211.2,-0.0004,0.0,0.03075]
[1778119544774,52.31,81098.13,211.2,-0.0004,0.0,0.03076]
[1778119545255,52.31,81098.89,211.2,-0.0004,0.0,0.03069]
[1778119545830,52.31,81098.89,211.2,-0.0004,0.0,0.03069]
[1778119546367,52.31,81094.06,211.2,-0.00041,0.0,0.03114]
[1778119551449,52.31,81097.98,211.2,-0.00041,0.0,0.03077]
[1778119552211,52.31,81098.83,211.2,-0.0004,0.0,0.03069]
[1778119552734,52.31,81098.83,211.2,-0.0004,0.0,0.03069]
[1778119553191,52.31,81096.74,211.2,-0.00041,0.0,0.03089]
[1778119555743,52.31,81099.85,211.2,-0.0004,0.0,0.0306]
[1778119556322,52.31,81099.66,211.2,-0.0004,0.0,0.03062]
[1778119558713,52.31,81099.66,211.2,-0.0004,0.0,0.03062]
[1778119559188,52.31,81099.93,211.2,-0.0004,0.0,0.03059]
[1778119560328,52.31,81099.93,211.2,-0.0004,0.0,0.03059]
[1778119563445,52.31,81096.99,211.2,-0.00041,0.0,0.03087]
[1778119567285,52.31,81092.58,211.2,-0.00041,0.0,0.03128]
[1778119567714,52.31,81092.58,211.2,-0.00041,0.0,0.03128]
[1778119567823,52.31,81092.58,211.2,-0.00041,0.0,0.03128]
[1778119568361,52.31,81090.51,211.2,-0.00042,0.0,0.03148]
[1778119571362,52.31,81079.03,211.2,-0.00043,0.0,0.03259]
[1778119572565,52.31,81079.03,211.2,-0.00043,0.0,0.03259]
[1778119573182,52.31,81079.03,211.2,-0.00043,0.0,0.03259]
[1778119574317,52.31,81076.83,211.2,-0.00043,0.0,0.0328]
[1778119574944,52.31,81076.83,211.2,-0.00043,0.0,0.0328]
[1778119575652,52.31,81076.62,211.2,-0.00043,0.0,0.03283]
[1778119576098,52.31,81076.62,211.2,-0.00043,0.0,0.03283]
[1778119577642,52.31,81076.47,211.2,-0.00043,0.0,0.03284]
[1778119577653,52.31,81076.47,211.2,-0.00043,0.0,0.03284]
[1778119577688,52.31,81076.47,211.2,-0.00043,0.0,0.03284]
[1778119578802,52.31,81076.32,211.2,-0.00043,0.0,0.03285]
[1778119578865,52.31,81082.33,211.2,-0.00043,0.0,0.03226]
[1778119579603,52.31,81082.33,211.2,-0.00043,0.0,0.03226]
[1778119579620,52.31,81082.33,211.2,-0.00043,0.0,0.03226]
[1778119579667,52.31,81088.25,211.2,-0.00042,0.0,0.03169]
[1778119581420,52.31,81094.3,211.2,-0.00041,0.0,0.03112]
[1778119584108,52.31,81093.22,211.2,-0.00041,0.0,0.03122]
[1778119584123,52.31,81084.36,211.2,-0.00042,0.0,0.03207]
[1778119584852,52.31,81084.36,211.2,-0.00042,0.0,0.03207]
[1778119584859,52.31,81078.95,211.2,-0.00043,0.0,0.0326]
[1778119586040,52.31,81078.95,211.2,-0.00043,0.0,0.0326]
[1778119586897,52.31,81079.05,211.2,-0.00043,0.0,0.03259]
[1778119587537,52.31,81079.47,211.2,-0.00043,0.0,0.03254]
[1778119588101,52.31,81079.47,211.2,-0.00043,0.0,0.03254]
[1778119591490,52.31,81078.92,211.2,-0.00042,0.0,0.03205]
[1778119594614,52.31,81087.7,211.2,-0.00041,0.0,0.03121]
[1778119596525,52.31,81093.52,211.2,-0.0004,0.0,0.03066]
[1778119597601,52.31,81093.52,211.2,-0.0004,0.0,0.03066]
[1778119598204,52.31,81093.52,211.2,-0.0004,0.0,0.03066]
[1778119598696,52.31,81093.71,211.2,-0.0004,0.0,0.03064]
[1778119599134,52.31,81093.71,211.2,-0.0004,0.0,0.03064]
[1778119599908,52.31,81093.95,211.2,-0.0004,0.0,0.03062]
[1778119601389,52.31,81093.96,211.2,-0.0004,0.0,0.03062]
[1778119602643,52.31,81095.46,211.2,-0.0004,0.0,0.03048]
[1778119603091,52.31,81095.46,211.2,-0.0004,0.0,0.03048]
[1778119604504,52.31,81100.39,211.2,-0.0004,0.0,0.03003]
[1778119604942,52.31,81100.39,211.2,-0.0004,0.0,0.03003]
[1778119605927,52.31,81101.24,211.2,-0.00039,0.0,0.02995]
[1778119606386,52.31,81101.19,211.2,-0.00039,0.0,0.02995]
[1778119607002,52.31,81101.19,211.2,-0.00039,0.0,0.02995]
[1778119607432,52.31,81101.45,211.2,-0.00039,0.0,0.02993]
[1778119608379,52.31,81101.62,211.2,-0.00039,0.0,0.02991]
[1778119608811,52.31,81101.62,211.2,-0.00039,0.0,0.02991]
[1778119609179,52.31,81101.62,211.2,-0.00039,0.0,0.02991]
[1778119609682,52.31,81103.1,211.2,-0.00039,0.0,0.02978]
[1778119615677,52.31,81102.23,211.2,-0.00039,0.0,0.02986]
[1778119616390,52.31,81102.23,211.2,-0.00039,0.0,0.02986]
[1778119621719,52.31,81102.29,211.2,-0.00039,0.0,0.02985]
[1778119623095,52.31,81102.29,211.2,-0.00039,0.0,0.02985]
[1778119623734,52.31,81112.49,211.2,-0.00038,0.0,0.02894]
[1778119626755,52.31,81106.29,211.2,-0.00039,0.0,0.02949]
[1778119627591,52.31,81106.29,211.2,-0.00039,0.0,0.02949]
[1778119628271,52.31,81102.6,211.2,-0.00039,0.0,0.02983]
[1778119633535,52.31,81101.47,211.2,-0.00039,0.0,0.02993]
[1778119634069,52.31,81101.47,211.2,-0.00039,0.0,0.02993]
[1778119635812,52.31,81101.76,211.2,-0.00039,0.0,0.0299]
[1778119636346,52.31,81099.87,211.2,-0.0004,0.0,0.03007]
[1778119636802,52.31,81099.87,211.2,-0.0004,0.0,0.03007]
[1778119636978,52.31,81099.87,211.2,-0.0004,0.0,0.03007]
[1778119637808,52.31,81098.51,211.2,-0.0004,0.0,0.0302]
[1778119637981,52.31,81098.51,211.2,-0.0004,0.0,0.0302]
[1778119638843,52.31,81089.15,211.2,-0.00041,0.0,0.03107]
[1778119643878,52.31,81086.34,211.2,-0.00041,0.0,0.03133]
[1778119644426,52.31,81086.34,211.2,-0.00041,0.0,0.03133]
[1778119644857,52.31,81086.34,211.2,-0.00041,0.0,0.03133]
[1778119646589,52.31,81085.89,211.2,-0.00041,0.0,0.03138]
[1778119649631,52.31,81080.12,211.2,-0.00042,0.0,0.03193]
[1778119649865,52.31,81080.12,211.2,-0.00042,0.0,0.03193]
[1778119650959,52.31,81079.92,211.2,-0.00042,0.0,0.03195]
[1778119651189,52.31,81079.92,211.2,-0.00042,0.0,0.03195]
[1778119651717,52.31,81079.16,211.2,-0.00042,0.0,0.03148]
[1778119656969,52.31,81077.4,211.2,-0.00042,0.0,0.03165]
[1778119660997,52.31,81084.32,211.2,-0.00041,0.0,0.03099]
[1778119663985,52.31,81083.76,211.2,-0.00041,0.0,0.03104]
[1778119664550,52.31,81083.11,211.2,-0.00041,0.0,0.0311]
[1778119664565,52.31,81083.11,211.2,-0.00041,0.0,0.0311]
[1778119664602,52.31,81083.11,211.2,-0.00041,0.0,0.0311]
[1778119664678,52.31,81083.11,211.2,-0.00041,0.0,0.0311]
[1778119665312,52.31,81084.07,211.2,-0.00041,0.0,0.03101]
[1778119665859,52.31,81084.07,211.2,-0.00041,0.0,0.03101]
[1778119668595,52.31,81086.57,211.2,-0.00041,0.0,0.03078]
[1778119669754,52.31,81086.27,211.2,-0.00041,0.0,0.03081]
[1778119670281,52.31,81086.27,211.2,-0.00041,0.0,0.03081]
[1778119670796,52.31,81086.3,211.2,-0.00041,0.0,0.0308]
[1778119671279,52.31,81086.3,211.2,-0.00041,0.0,0.0308]
[1778119673516,52.31,81085.21,211.2,-0.00041,0.0,0.03091]
[1778119673566,52.31,81085.21,211.2,-0.00041,0.0,0.03091]
[1778119676535,52.31,81079.05,211.2,-0.00042,0.0,0.03149]
[1778119676979,52.31,81079.05,211.2,-0.00042,0.0,0.03149]
[1778119683848,52.31,81079.61,211.2,-0.00042,0.0,0.03144]
[1778119684489,52.31,81079.47,211.2,-0.00042,0.0,0.03145]
[1778119688460,52.31,81079.53,211.2,-0.00042,0.0,0.03144]
[1778119688945,52.31,81079.53,211.2,-0.00042,0.0,0.03144]
[1778119689656,52.31,81080.28,211.2,-0.00041,0.0,0.03137]
[1778119689699,52.31,81080.28,211.2,-0.00041,0.0,0.03137]
[1778119689715,52.31,81080.28,211.2,-0.00041,0.0,0.03137]
[1778119690035,52.31,81080.28,211.2,-0.00041,0.0,0.03137]
[1778119690300,52.31,81085.63,211.2,-0.00041,0.0,0.03087]
[1778119691210,52.31,81091.14,211.2,-0.0004,0.0,0.03035]
[1778119696245,52.31,81088.5,211.2,-0.0004,0.0,0.0306]
[1778119696632,52.31,81088.5,211.2,-0.0004,0.0,0.0306]
[1778119697192,52.31,81088.5,211.2,-0.0004,0.0,0.0306]
[1778119698259,52.31,81094.36,211.2,-0.0004,0.0,0.03006]
[1778119698912,52.31,81094.36,211.2,-0.0004,0.0,0.03006]
[1778119699600,52.31,81096.87,211.2,-0.00039,0.0,0.02983]
[1778119703528,52.31,81095.14,211.2,-0.0004,0.0,0.02999]
[1778119704643,52.31,81093.87,211.2,-0.0004,0.0,0.0301]
[1778119707758,52.31,81091.86,211.2,-0.0004,0.0,0.03029]
[1778119708217,52.31,81091.86,211.2,-0.0004,0.0,0.03029]
[1778119715721,52.31,81089.27,211.2,-0.0004,0.0,0.03]
[1778119716146,52.31,81089.27,211.2,-0.0004,0.0,0.03]
[1778119716814,52.31,81089.17,211.2,-0.0004,0.0,0.03001]
[1778119717582,52.31,81088.75,211.2,-0.0004,0.0,0.03005]
[1778119718608,52.31,81088.75,211.2,-0.0004,0.0,0.03005]
[1778119719183,52.31,81088.75,211.2,-0.0004,0.0,0.03005]
[1778119724098,52.31,81086.76,211.2,-0.0004,0.0,0.03023]
[1778119727680,52.31,81088.67,211.2,-0.0004,0.0,0.03006]
[1778119728278,52.31,81088.67,211.2,-0.0004,0.0,0.03006]
[1778119729442,52.31,81088.25,211.2,-0.0004,0.0,0.03009]
[1778119730713,52.31,81088.16,211.2,-0.0004,0.0,0.0301]
[1778119732609,52.31,81088.17,211.2,-0.0004,0.0,0.0301]
[1778119732787,52.31,81088.17,211.2,-0.0004,0.0,0.0301]
[1778119733923,52.31,81084.84,211.2,-0.0004,0.0,0.03041]
[1778119734589,52.31,81083.54,211.2,-0.0004,0.0,0.03053]
[1778119735759,52.31,81083.86,211.2,-0.0004,0.0,0.0305]
[1778119736227,52.31,81083.86,211.2,-0.0004,0.0,0.0305]
[1778119737106,52.31,81084.56,211.2,-0.0004,0.0,0.03043]
[1778119737774,52.31,81083.1,211.2,-0.0004,0.0,0.03057]
[1778119738182,52.31,81083.1,211.2,-0.0004,0.0,0.03057]
[1778119739296,52.31,81083.45,211.2,-0.0004,0.0,0.03054]
[1778119739828,52.31,81083.45,211.2,-0.0004,0.0,0.03054]
[1778119740525,52.31,81082.98,211.2,-0.0004,0.0,0.03058]
[1778119740922,52.31,81082.98,211.2,-0.0004,0.0,0.03058]
[1778119743328,52.31,81082.24,211.2,-0.00041,0.0,0.03065]
[1778119743875,52.31,81080.4,211.2,-0.00041,0.0,0.03082]
[1778119745611,52.31,81081.09,211.2,-0.00041,0.0,0.03076]
[1778119746148,52.31,81081.09,211.2,-0.00041,0.0,0.03076]
[1778119755250,52.31,81083.4,211.2,-0.0004,0.0,0.03054]
[1778119756520,52.31,81083.48,211.2,-0.0004,0.0,0.03054]
[1778119761377,52.31,81085.86,211.2,-0.0004,0.0,0.03031]
[1778119761735,52.31,81082.52,211.2,-0.0004,0.0,0.03062]
[1778119762869,52.31,81081.29,211.2,-0.00041,0.0,0.03074]
[1778119762914,52.31,81066.23,211.2,-0.00043,0.0,0.03218]
[1778119763976,52.31,81066.23,211.2,-0.00043,0.0,0.03218]
[1778119767551,52.31,81063.59,211.2,-0.00043,0.0,0.03244]
[1778119767939,52.31,81063.59,211.2,-0.00043,0.0,0.03244]
[1778119773468,52.31,81058.49,211.2,-0.00043,0.0,0.03238]
[1778119774711,52.31,81057.78,211.2,-0.00043,0.0,0.03245]
[1778119775805,52.31,81057.56,211.2,-0.00043,0.0,0.03247]
[1778119776352,52.31,81057.56,211.2,-0.00043,0.0,0.03247]
[1778119782625,52.31,81054.79,211.2,-0.00044,0.0,0.03274]
[1778119783220,52.31,81054.79,211.2,-0.00044,0.0,0.03274]
[1778119784481,52.31,81054.56,211.2,-0.00044,0.0,0.03277]
[1778119785047,52.31,81054.56,211.2,-0.00044,0.0,0.03277]
[1778119788891,52.31,81046.61,211.2,-0.00045,0.0,0.03357]
[1778119789671,52.31,81046.61,211.2,-0.00045,0.0,0.03357]
[1778119789822,52.31,81046.61,211.2,-0.00045,0.0,0.03357]
[1778119789898,52.31,81040.45,211.2,-0.00046,0.0,0.0342]
[1778119790520,52.31,81040.45,211.2,-0.00046,0.0,0.0342]
[1778119790810,52.31,81040.45,211.2,-0.00046,0.0,0.0342]
[1778119791021,52.31,81040.45,211.2,-0.00046,0.0,0.0342]
[1778119791245,52.31,81040.45,211.2,-0.00046,0.0,0.0342]
[1778119791335,52.31,81026.0,211.2,-0.00048,0.0,0.03572]
[1778119792004,52.31,81026.0,211.2,-0.00048,0.0,0.03572]
[1778119792078,52.31,81014.76,211.2,-0.0005,0.0,0.03694]
[1778119793577,52.31,81014.97,211.2,-0.0005,0.0,0.03692]
[1778119794506,52.31,81015.02,211.2,-0.0005,0.0,0.03691]
[1778119798605,52.31,81015.9,211.2,-0.0005,0.0,0.03682]
[1778119800191,52.31,81015.26,211.2,-0.0005,0.0,0.03689]
[1778119800777,52.31,81015.11,211.2,-0.0005,0.0,0.0369]
[1778119803858,52.31,81016.39,211.2,-0.00049,0.0,0.03676]
[1778119804492,52.31,81020.43,211.2,-0.00049,0.0,0.03632]
[1778119806190,52.31,81025.47,211.2,-0.00048,0.0,0.03577]
[1778119806822,52.31,81025.75,211.2,-0.00048,0.0,0.03574]
[1778119807331,52.31,81025.75,211.2,-0.00048,0.0,0.03574]
[1778119807768,52.31,81026.64,211.2,-0.00048,0.0,0.03565]
[1778119813067,52.31,81033.76,211.2,-0.00047,0.0,0.03489]
[1778119813699,52.31,81033.76,211.2,-0.00047,0.0,0.03489]
[1778119814378,52.31,81033.76,211.2,-0.00047,0.0,0.03489]
[1778119815517,52.31,81033.55,211.2,-0.00047,0.0,0.03491]
[1778119815961,52.31,81033.55,211.2,-0.00047,0.0,0.03491]
[1778119819020,52.31,81032.18,211.2,-0.00047,0.0,0.03506]
[1778119819659,52.31,81032.88,211.2,-0.00047,0.0,0.03499]
[1778119820073,52.31,81032.88,211.2,-0.00047,0.0,0.03499]
[1778119820830,52.31,81032.23,211.2,-0.00047,0.0,0.03505]
[1778119821967,52.31,81036.36,211.2,-0.00046,0.0,0.03462]
[1778119822696,52.31,81037.82,211.2,-0.00046,0.0,0.03447]
[1778119824555,52.31,81037.49,211.2,-0.00046,0.0,0.0345]
[1778119824885,52.31,81037.49,211.2,-0.00046,0.0,0.0345]
[1778119829849,52.31,81038.13,211.2,-0.00046,0.0,0.03444]
[1778119830859,52.31,81037.94,211.2,-0.00046,0.0,0.03446]
[1778119831196,52.31,81038.31,211.2,-0.00045,0.0,0.03383]
[1778119832272,52.31,81038.31,211.2,-0.00045,0.0,0.03383]
[1778119832847,52.31,81037.83,211.2,-0.00045,0.0,0.03388]
[1778119834309,52.31,81038.1,211.2,-0.00045,0.0,0.03386]
[1778119834849,52.31,81038.4,211.2,-0.00045,0.0,0.03382]
[1778119835273,52.31,81038.4,211.2,-0.00045,0.0,0.03382]
[1778119835345,52.31,81038.4,211.2,-0.00045,0.0,0.03382]
[1778119836443,52.31,81038.66,211.2,-0.00045,0.0,0.0338]
[1778119837711,52.31,81037.84,211.2,-0.00045,0.0,0.03388]
[1778119843279,52.31,81038.15,211.2,-0.00045,0.0,0.03385]
[1778119845879,52.31,81038.02,211.2,-0.00045,0.0,0.03386]
[1778119846440,52.31,81038.02,211.2,-0.00045,0.0,0.03386]
[1778119846300,52.31,81031.15,211.2,-0.00046,0.0,0.03457]
[1778119851414,52.31,81028.35,211.2,-0.00047,0.0,0.03487]
[1778119856371,52.31,81021.85,211.2,-0.00048,0.0,0.03556]
[1778119861406,52.31,81020.01,211.2,-0.00048,0.0,0.03576]
[1778119866441,52.31,81017.34,211.2,-0.00048,0.0,0.03604]
[1778119868692,52.31,81021.11,211.2,-0.00048,0.0,0.03564]
[1778119869315,52.31,81021.11,211.2,-0.00048,0.0,0.03564]
[1778119869915,52.31,81021.5,211.2,-0.00048,0.0,0.0356]
[1778119871910,52.31,81021.27,211.2,-0.00048,0.0,0.03562]
[1778119872636,52.31,81020.81,211.2,-0.00048,0.0,0.03567]
[1778119875334,52.31,81020.73,211.2,-0.00048,0.0,0.03568]
[1778119877145,52.31,81019.96,211.2,-0.00048,0.0,0.03576]
[1778119880171,52.31,81020.62,211.2,-0.00048,0.0,0.03569]
[1778119880704,52.31,81024.65,211.2,-0.00047,0.0,0.03526]
[1778119881207,52.31,81024.65,211.2,-0.00047,0.0,0.03526]
[1778119882283,52.31,81026.76,211.2,-0.00047,0.0,0.03504]
[1778119883868,52.31,81028.98,211.2,-0.00047,0.0,0.0348]
[1778119883905,52.31,81028.98,211.2,-0.00047,0.0,0.0348]
[1778119884568,52.31,81022.98,211.2,-0.00048,0.0,0.03544]
[1778119887980,52.31,81021.58,211.2,-0.00048,0.0,0.03559]
[1778119888393,52.31,81021.58,211.2,-0.00048,0.0,0.03559]
[1778119889050,52.31,81021.75,211.2,-0.00048,0.0,0.03557]
[1778119889922,52.31,81021.75,211.2,-0.00048,0.0,0.03557]
[1778119890466,52.31,81021.75,211.2,-0.00048,0.0,0.03557]
[1778119891050,52.31,81021.51,211.2,-0.00048,0.0,0.03559]
[1778119891151,52.31,81021.44,211.2,-0.00047,0.0,0.035]
[1778119891671,52.31,81021.44,211.2,-0.00047,0.0,0.035]
[1778119892121,52.31,81021.44,211.2,-0.00047,0.0,0.035]
[1778119892491,52.31,81021.44,211.2,-0.00047,0.0,0.035]
[1778119892931,52.31,81021.68,211.2,-0.00047,0.0,0.03497]
[1778119894132,52.31,81021.62,211.2,-0.00047,0.0,0.03498]
[1778119894443,52.31,81021.62,211.2,-0.00047,0.0,0.03498]
[1778119894700,52.31,81021.45,211.2,-0.00047,0.0,0.035]
[1778119895431,52.31,81021.45,211.2,-0.00047,0.0,0.035]
[1778119894784,52.31,81014.58,211.2,-0.00048,0.0,0.03573]
[1778119896347,52.31,81014.58,211.2,-0.00048,0.0,0.03573]
[1778119896448,52.31,81005.44,211.2,-0.0005,0.0,0.03673]
[1778119896857,52.31,81005.44,211.2,-0.0005,0.0,0.03673]
[1778119899100,52.31,81002.44,211.2,-0.0005,0.0,0.03706]
[1778119899854,52.31,81002.89,211.2,-0.0005,0.0,0.03701]
[1778119904279,52.31,81001.9,211.2,-0.0005,0.0,0.03712]
[1778119904298,52.31,81001.9,211.2,-0.0005,0.0,0.03712]
[1778119905712,52.31,80999.68,211.2,-0.0005,0.0,0.03737]
[1778119905721,52.31,80999.68,211.2,-0.0005,0.0,0.03737]
[1778119905728,52.31,80991.86,211.2,-0.00052,0.0,0.03826]
[1778119907737,52.31,80985.49,211.2,-0.00053,0.0,0.03899]
[1778119909099,52.31,80985.49,211.2,-0.00053,0.0,0.03899]
[1778119910994,52.31,80984.67,211.2,-0.00053,0.0,0.03909]
[1778119911647,52.31,80984.58,211.2,-0.00053,0.0,0.0391]
[1778119912227,52.31,80984.58,211.2,-0.00053,0.0,0.0391]
[1778119913779,52.31,80978.77,211.2,-0.00054,0.0,0.03979]
[1778119915179,52.31,80978.77,211.2,-0.00054,0.0,0.03979]
[1778119915831,52.31,80973.6,211.2,-0.00055,0.0,0.0404]
[1778119921835,52.31,80972.46,211.2,-0.00055,0.0,0.04054]
[1778119926312,52.31,80973.27,211.2,-0.00055,0.0,0.04044]
[1778119927139,52.31,80972.02,211.2,-0.00055,0.0,0.04059]
[1778119932913,52.31,80971.13,211.2,-0.00055,0.0,0.0407]
[1778119933751,52.31,80971.13,211.2,-0.00055,0.0,0.0407]
[1778119934098,52.31,80971.13,211.2,-0.00055,0.0,0.0407]
[1778119935446,52.31,80974.48,211.2,-0.00055,0.0,0.0403]
[1778119935545,52.31,80983.2,211.2,-0.00053,0.0,0.03926]
[1778119935900,52.31,80983.2,211.2,-0.00053,0.0,0.03926]
[1778119940100,52.31,80985.39,211.2,-0.00053,0.0,0.03901]
[1778119940684,52.31,80985.05,211.2,-0.00053,0.0,0.03905]
[1778119942000,52.31,80982.71,211.2,-0.00053,0.0,0.03932]
[1778119942446,52.31,80982.71,211.2,-0.00053,0.0,0.03932]
[1778119942580,52.31,80982.01,211.2,-0.00053,0.0,0.0394]
[1778119942810,52.31,80982.01,211.2,-0.00053,0.0,0.0394]
[1778119942983,52.31,80974.5,211.2,-0.00055,0.0,0.0403]
[1778119943990,52.31,80964.93,211.2,-0.00057,0.0,0.04146]
[1778119944997,52.31,80956.5,211.2,-0.00058,0.0,0.04251]
[1778119947414,52.31,80955.97,211.2,-0.00058,0.0,0.04258]
[1778119947999,52.31,80957.61,211.2,-0.00058,0.0,0.04237]
[1778119950997,52.31,80956.68,211.2,-0.00058,0.0,0.04249]
[1778119951097,52.31,80956.68,211.2,-0.00058,0.0,0.04249]
[1778119951120,52.31,80956.68,211.2,-0.00058,0.0,0.04249]
[1778119951161,52.31,80956.77,211.2,-0.00057,0.0,0.04178]
[1778119951884,52.31,80956.77,211.2,-0.00057,0.0,0.04178]
[1778119953166,52.31,80959.77,211.2,-0.00057,0.0,0.04141]
[1778119953238,52.31,80959.77,211.2,-0.00057,0.0,0.04141]
[1778119954215,52.31,80961.93,211.2,-0.00056,0.0,0.04114]
[1778119954315,52.31,80967.37,211.2,-0.00055,0.0,0.04048]
[1778119954838,52.31,80967.37,211.2,-0.00055,0.0,0.04048]
[1778119958859,52.31,80967.78,211.2,-0.00055,0.0,0.04043]
[1778119958874,52.31,80967.78,211.2,-0.00055,0.0,0.04043]
[1778119959872,52.31,80972.03,211.2,-0.00054,0.0,0.03992]
[1778119960104,52.31,80977.47,211.2,-0.00053,0.0,0.03928]
[1778119961870,52.31,80978.2,211.2,-0.00053,0.0,0.03919]
[1778119962697,52.31,80977.71,211.2,-0.00053,0.0,0.03925]
[1778119964327,52.31,80977.45,211.2,-0.00053,0.0,0.03928]
[1778119964953,52.31,80976.89,211.2,-0.00053,0.0,0.03934]
[1778119965739,52.31,80972.57,211.2,-0.00054,0.0,0.03986]
[1778119966329,52.31,80972.57,211.2,-0.00054,0.0,0.03986]
[1778119966984,52.31,80972.04,211.2,-0.00054,0.0,0.03992]
[1778119970380,52.31,80966.81,211.2,-0.00055,0.0,0.04055]
[1778119970997,52.31,80966.18,211.2,-0.00055,0.0,0.04062]
[1778119974700,52.31,80971.9,211.2,-0.00054,0.0,0.03994]
[1778119975222,52.31,80971.9,211.2,-0.00054,0.0,0.03994]
[1778119978179,52.31,80974.93,211.2,-0.00054,0.0,0.03958]
[1778119979484,52.31,80974.93,211.2,-0.00054,0.0,0.03958]
[1778119979960,52.31,80974.97,211.2,-0.00054,0.0,0.03957]
[1778119980961,52.31,80974.77,211.2,-0.00054,0.0,0.03959]
[1778119981961,52.31,80969.59,211.2,-0.00055,0.0,0.04021]
[1778119982032,52.31,80969.59,211.2,-0.00055,0.0,0.04021]
[1778119982264,52.31,80961.7,211.2,-0.00056,0.0,0.04117]
[1778119983117,52.31,80961.7,211.2,-0.00056,0.0,0.04117]
[1778119983662,52.31,80956.72,211.2,-0.00057,0.0,0.04179]
[1778119984770,52.31,80957.74,211.2,-0.00057,0.0,0.04166]
[1778119985173,52.31,80957.74,211.2,-0.00057,0.0,0.04166]
[1778119986292,52.31,80947.57,211.2,-0.00059,0.0,0.04294]
[1778119989886,52.31,80949.11,211.2,-0.00059,0.0,0.04274]
[1778119991978,52.31,80947.31,211.2,-0.00059,0.0,0.04297]
[1778119993848,52.31,80949.18,211.2,-0.00058,0.0,0.04273]
[1778119994580,52.31,80949.18,211.2,-0.00058,0.0,0.04273]
[1778119996831,52.31,80949.78,211.2,-0.00058,0.0,0.04266]
[1778119997397,52.31,80949.78,211.2,-0.00058,0.0,0.04266]
[1778120003414,52.31,80945.98,211.2,-0.00059,0.0,0.04314]
[1778120008449,52.31,80948.47,211.2,-0.00059,0.0,0.04282]
[1778120009229,52.31,80948.47,211.2,-0.00059,0.0,0.04282]
[1778120009488,52.31,80948.47,211.2,-0.00059,0.0,0.04282]
[1778120009608,52.31,80948.47,211.2,-0.00059,0.0,0.04282]
[1778120010229,52.31,80949.83,211.2,-0.00058,0.0,0.04265]
[1778120010428,52.31,80949.83,211.2,-0.00058,0.0,0.04265]
[1778120010566,52.31,80949.83,211.2,-0.00058,0.0,0.04265]
[1778120010598,52.31,80958.6,211.2,-0.00057,0.0,0.04155]
[1778120011477,52.31,80961.03,211.2,-0.00055,0.0,0.04057]
[1778120015302,52.31,80963.47,211.2,-0.00055,0.0,0.04027]
[1778120015505,52.31,80957.88,211.2,-0.00056,0.0,0.04095]
[1778120015724,52.31,80957.88,211.2,-0.00056,0.0,0.04095]
[1778120021547,52.31,80954.35,211.2,-0.00057,0.0,0.04139]
[1778120022981,52.31,80952.9,211.2,-0.00057,0.0,0.04157]
[1778120023617,52.31,80952.9,211.2,-0.00057,0.0,0.04157]
[1778120028446,52.31,80950.59,211.2,-0.00057,0.0,0.04185]
[1778120028942,52.31,80950.5,211.2,-0.00057,0.0,0.04186]
[1778120030695,52.31,80950.64,211.2,-0.00057,0.0,0.04185]
[1778120031263,52.31,80950.64,211.2,-0.00057,0.0,0.04185]
[1778120033733,52.31,80951.43,211.2,-0.00057,0.0,0.04175]
[1778120034216,52.31,80951.43,211.2,-0.00057,0.0,0.04175]
[1778120034905,52.31,80951.43,211.2,-0.00057,0.0,0.04175]
[1778120035397,52.31,80951.43,211.2,-0.00057,0.0,0.04175]
[1778120038682,52.31,80943.28,211.2,-0.00059,0.0,0.04277]
[1778120039877,52.31,80943.28,211.2,-0.00059,0.0,0.04277]
[1778120040416,52.31,80943.28,211.2,-0.00059,0.0,0.04277]
[1778120040443,52.31,80934.97,211.2,-0.0006,0.0,0.04384]
[1778120040818,52.31,80934.97,211.2,-0.0006,0.0,0.04384]
[1778120041293,52.31,80934.97,211.2,-0.0006,0.0,0.04384]
[1778120041358,52.31,80934.97,211.2,-0.0006,0.0,0.04384]
[1778120041446,52.31,80934.97,211.2,-0.0006,0.0,0.04384]
[1778120042094,52.31,80937.07,211.2,-0.0006,0.0,0.04357]
[1778120042406,52.31,80942.81,211.2,-0.00059,0.0,0.04283]
[1778120042722,52.31,80942.81,211.2,-0.00059,0.0,0.04283]
[1778120045925,52.31,80949.38,211.2,-0.00057,0.0,0.042]
[1778120046697,52.31,80949.89,211.2,-0.00057,0.0,0.04194]
[1778120046725,52.31,80944.57,211.2,-0.00058,0.0,0.04261]
[1778120049714,52.31,80943.69,211.2,-0.00059,0.0,0.04272]
[1778120050017,52.31,80943.69,211.2,-0.00059,0.0,0.04272]
[1778120054379,52.31,80943.78,211.2,-0.00059,0.0,0.04271]
[1778120054916,52.31,80944.08,211.2,-0.00058,0.0,0.04267]
[1778120056862,52.31,80943.4,211.2,-0.00059,0.0,0.04276]
[1778120056903,52.31,80943.4,211.2,-0.00059,0.0,0.04276]
[1778120057802,52.31,80936.92,211.2,-0.0006,0.0,0.04359]
[1778120060705,52.31,80937.09,211.2,-0.0006,0.0,0.04357]
[1778120061099,52.31,80937.09,211.2,-0.0006,0.0,0.04357]
[1778120062379,52.31,80936.93,211.2,-0.0006,0.0,0.04359]
[1778120062930,52.31,80931.92,211.2,-0.00061,0.0,0.04424]
[1778120063459,52.31,80931.92,211.2,-0.00061,0.0,0.04424]
[1778120063966,52.31,80930.91,211.2,-0.00061,0.0,0.04438]
[1778120064588,52.31,80930.91,211.2,-0.00061,0.0,0.04438]
[1778120065058,52.31,80930.23,211.2,-0.00061,0.0,0.04446]
[1778120070893,52.31,80929.89,211.2,-0.00061,0.0,0.04451]
[1778120073703,52.31,80929.19,211.2,-0.0006,0.0,0.04387]
[1778120081969,52.31,80921.59,211.2,-0.00062,0.0,0.04487]
[1778120082852,52.31,80920.56,211.2,-0.00062,0.0,0.04501]
[1778120083871,52.31,80920.46,211.2,-0.00062,0.0,0.04502]
[1778120084004,52.31,80920.46,211.2,-0.00062,0.0,0.04502]
[1778120084541,52.31,80920.46,211.2,-0.00062,0.0,0.04502]
[1778120087452,52.31,80924.22,211.2,-0.00061,0.0,0.04452]
[1778120088125,52.31,80924.18,211.2,-0.00061,0.0,0.04453]
[1778120088818,52.31,80923.93,211.2,-0.00061,0.0,0.04456]
[1778120089476,52.31,80923.93,211.2,-0.00061,0.0,0.04456]
[1778120090077,52.31,80923.49,211.2,-0.00062,0.0,0.04462]
[1778120090666,52.31,80923.49,211.2,-0.00062,0.0,0.04462]
[1778120090803,52.31,80924.45,211.2,-0.00061,0.0,0.04449]
[1778120091136,52.31,80924.45,211.2,-0.00061,0.0,0.04449]
[1778120093694,52.31,80923.74,211.2,-0.00061,0.0,0.04459]
[1778120094115,52.31,80923.53,211.2,-0.00061,0.0,0.04461]
[1778120095361,52.31,80922.85,211.2,-0.00062,0.0,0.0447]
[1778120095863,52.31,80923.3,211.2,-0.00062,0.0,0.04465]
[1778120096951,52.31,80923.66,211.2,-0.00061,0.0,0.0446]
[1778120097672,52.31,80923.66,211.2,-0.00061,0.0,0.0446]
[1778120099090,52.31,80932.9,211.2,-0.0006,0.0,0.04339]
[1778120100519,52.31,80932.9,211.2,-0.0006,0.0,0.04339]
[1778120100973,52.31,80936.14,211.2,-0.00059,0.0,0.04297]
[1778120105190,52.31,80932.61,211.2,-0.0006,0.0,0.04343]
[1778120106297,52.31,80928.94,211.2,-0.0006,0.0,0.0439]
[1778120107681,52.31,80930.43,211.2,-0.0006,0.0,0.04371]
[1778120108370,52.31,80930.84,211.2,-0.0006,0.0,0.04366]
[1778120113553,52.31,80927.21,211.2,-0.00061,0.0,0.04413]
[1778120113798,52.31,80927.51,211.2,-0.00061,0.0,0.04409]
[1778120114195,52.31,80922.22,211.2,-0.00062,0.0,0.04479]
[1778120116064,52.31,80918.86,211.2,-0.00062,0.0,0.04524]
[1778120117740,52.31,80916.95,211.2,-0.00063,0.0,0.04549]
[1778120121040,52.31,80916.11,211.2,-0.00063,0.0,0.04561]
[1778120121061,52.31,80916.11,211.2,-0.00063,0.0,0.04561]
[1778120122652,52.31,80920.04,211.2,-0.00062,0.0,0.04508]
[1778120123296,52.31,80924.12,211.2,-0.00061,0.0,0.04454]
[1778120129711,52.31,80923.49,211.2,-0.00062,0.0,0.04462]
[1778120129720,52.31,80923.49,211.2,-0.00062,0.0,0.04462]
[1778120131314,52.31,80925.94,211.2,-0.0006,0.0,0.04357]
[1778120137055,52.31,80929.09,211.2,-0.00059,0.0,0.04316]
[1778120137720,52.31,80929.09,211.2,-0.00059,0.0,0.04316]
[1778120138097,52.31,80928.72,211.2,-0.00059,0.0,0.04321]
[1778120138812,52.31,80928.72,211.2,-0.00059,0.0,0.04321]
[1778120139917,52.31,80925.95,211.2,-0.0006,0.0,0.04357]
[1778120141650,52.31,80925.39,211.2,-0.0006,0.0,0.04364]
[1778120141698,52.31,80925.39,211.2,-0.0006,0.0,0.04364]
[1778120141856,52.31,80925.69,211.2,-0.0006,0.0,0.0436]
[1778120141893,52.31,80925.69,211.2,-0.0006,0.0,0.0436]
[1778120142512,52.31,80925.69,211.2,-0.0006,0.0,0.0436]
[1778120142545,52.31,80934.64,211.2,-0.00058,0.0,0.04245]
[1778120144458,52.31,80939.05,211.2,-0.00058,0.0,0.0419]
[1778120144477,52.31,80939.05,211.2,-0.00058,0.0,0.0419]
[1778120144857,52.31,80943.28,211.2,-0.00057,0.0,0.04137]
[1778120145412,52.31,80949.0,211.2,-0.00056,0.0,0.04067]
[1778120147426,52.31,80955.2,211.2,-0.00055,0.0,0.03992]
[1778120148410,52.31,80955.2,211.2,-0.00055,0.0,0.03992]
[1778120148873,52.31,80954.86,211.2,-0.00055,0.0,0.03996]
[1778120149529,52.31,80954.86,211.2,-0.00055,0.0,0.03996]
[1778120150247,52.31,80956.65,211.2,-0.00054,0.0,0.03974]
[1778120150447,52.31,80970.88,211.2,-0.00052,0.0,0.03808]
[1778120153833,52.31,80968.12,211.2,-0.00052,0.0,0.0384]
[1778120159510,52.31,80968.02,211.2,-0.00052,0.0,0.03841]
[1778120161524,52.31,80956.5,211.2,-0.00054,0.0,0.03976]
[1778120162531,52.31,80950.54,211.2,-0.00055,0.0,0.04048]
[1778120167255,52.31,80950.75,211.2,-0.00055,0.0,0.04045]
[1778120169582,52.31,80959.4,211.2,-0.00054,0.0,0.03942]
[1778120171370,52.31,80960.92,211.2,-0.00054,0.0,0.03924]
[1778120171403,52.31,80960.92,211.2,-0.00054,0.0,0.03924]
[1778120171929,52.31,80958.03,211.2,-0.00054,0.0,0.03958]
[1778120172603,52.31,80940.0,211.2,-0.00057,0.0,0.04178]
[1778120173156,52.31,80940.0,211.2,-0.00057,0.0,0.04178]
[1778120173610,52.31,80926.86,211.2,-0.0006,0.0,0.04345]
[1778120175454,52.31,80927.05,211.2,-0.0006,0.0,0.04342]
[1778120175969,52.31,80929.9,211.2,-0.00059,0.0,0.04306]
[1778120177268,52.31,80934.29,211.2,-0.00058,0.0,0.0425]
[1778120177639,52.31,80940.87,211.2,-0.00057,0.0,0.04167]
[1778120177892,52.31,80940.87,211.2,-0.00057,0.0,0.04167]
[1778120180461,52.31,80941.81,211.2,-0.00057,0.0,0.04155]
[1778120181229,52.31,80943.8,211.2,-0.00057,0.0,0.04131]
[1778120181667,52.31,80950.77,211.2,-0.00055,0.0,0.04045]
[1778120181865,52.31,80950.77,211.2,-0.00055,0.0,0.04045]
[1778120182625,52.31,80950.77,211.2,-0.00055,0.0,0.04045]
[1778120182674,52.31,80957.57,211.2,-0.00054,0.0,0.03964]
[1778120184562,52.31,80957.9,211.2,-0.00054,0.0,0.0396]
[1778120185223,52.31,80958.72,211.2,-0.00054,0.0,0.0395]
[1778120185924,52.31,80958.55,211.2,-0.00054,0.0,0.03952]
[1778120186506,52.31,80958.55,211.2,-0.00054,0.0,0.03952]
[1778120187709,52.31,80950.84,211.2,-0.00055,0.0,0.04044]
[1778120188592,52.31,80950.84,211.2,-0.00055,0.0,0.04044]
[1778120189036,52.31,80949.88,211.2,-0.00056,0.0,0.04056]
[1778120189844,52.31,80947.91,211.2,-0.00056,0.0,0.0408]
[1778120190326,52.31,80947.91,211.2,-0.00056,0.0,0.0408]
[1778120191033,52.31,80947.44,211.2,-0.00056,0.0,0.04086]
[1778120191645,52.31,80947.44,211.2,-0.00056,0.0,0.04086]
[1778120191746,52.31,80947.44,211.2,-0.00055,0.0,0.04017]
[1778120193479,52.31,80947.37,211.2,-0.00055,0.0,0.04018]
[1778120194717,52.31,80947.43,211.2,-0.00055,0.0,0.04018]
[1778120197245,52.31,80948.74,211.2,-0.00055,0.0,0.04002]
[1778120198561,52.31,80948.59,211.2,-0.00055,0.0,0.04004]
[1778120203822,52.31,80945.62,211.2,-0.00055,0.0,0.04039]
[1778120208587,52.31,80949.42,211.2,-0.00055,0.0,0.03994]
[1778120209633,52.31,80949.14,211.2,-0.00055,0.0,0.03997]
[1778120212101,52.31,80951.01,211.2,-0.00054,0.0,0.03975]
[1778120212709,52.31,80951.01,211.2,-0.00054,0.0,0.03975]
[1778120215970,52.31,80951.21,211.2,-0.00054,0.0,0.03972]
[1778120216771,52.31,80951.21,211.2,-0.00054,0.0,0.03972]
[1778120217828,52.31,80947.73,211.2,-0.00055,0.0,0.04014]
[1778120218390,52.31,80948.8,211.2,-0.00055,0.0,0.04001]
[1778120218942,52.31,80948.68,211.2,-0.00055,0.0,0.04003]
[1778120219434,52.31,80948.68,211.2,-0.00055,0.0,0.04003]
[1778120219969,52.31,80948.83,211.2,-0.00055,0.0,0.04001]
[1778120220777,52.31,80948.83,211.2,-0.00055,0.0,0.04001]
[1778120226269,52.31,80949.11,211.2,-0.00055,0.0,0.03997]
[1778120226942,52.31,80947.66,211.2,-0.00055,0.0,0.04015]
[1778120230019,52.31,80938.39,211.2,-0.00057,0.0,0.04128]
[1778120233040,52.31,80945.99,211.2,-0.00055,0.0,0.04035]
[1778120237655,52.31,80946.39,211.2,-0.00055,0.0,0.0403]
[1778120238636,52.31,80946.58,211.2,-0.00055,0.0,0.04028]
[1778120243258,52.31,80948.35,211.2,-0.00055,0.0,0.04006]
[1778120243277,52.31,80948.35,211.2,-0.00055,0.0,0.04006]
[1778120244013,52.31,80948.21,211.2,-0.00055,0.0,0.04008]
[1778120245596,52.31,80950.91,211.2,-0.00054,0.0,0.03976]
[1778120245689,52.31,80956.21,211.2,-0.00053,0.0,0.03913]
[1778120247679,52.31,80956.58,211.2,-0.00053,0.0,0.03909]
[1778120248184,52.31,80957.31,211.2,-0.00053,0.0,0.039]
[1778120250680,52.31,80956.44,211.2,-0.00053,0.0,0.0391]
[1778120251169,52.31,80955.26,211.2,-0.00054,0.0,0.03924]
[1778120255100,52.31,80952.12,211.2,-0.00053,0.0,0.03895]
[1778120255510,52.31,80952.12,211.2,-0.00053,0.0,0.03895]
[1778120255794,52.31,80952.12,211.2,-0.00053,0.0,0.03895]
[1778120255860,52.31,80961.01,211.2,-0.00052,0.0,0.03791]
[1778120256067,52.31,80961.01,211.2,-0.00052,0.0,0.03791]
[1778120256220,52.31,80961.01,211.2,-0.00052,0.0,0.03791]
[1778120256234,52.31,80961.01,211.2,-0.00052,0.0,0.03791]
[1778120256265,52.31,80961.01,211.2,-0.00052,0.0,0.03791]
[1778120256427,52.31,80961.01,211.2,-0.00052,0.0,0.03791]
[1778120257226,52.31,80961.83,211.2,-0.00052,0.0,0.03782]
[1778120257770,52.31,80961.83,211.2,-0.00052,0.0,0.03782]
[1778120257807,52.31,80956.06,211.2,-0.00053,0.0,0.03848]
[1778120258172,52.31,80956.06,211.2,-0.00053,0.0,0.03848]
[1778120259406,52.31,80953.03,211.2,-0.00053,0.0,0.03884]
[1778120261348,52.31,80953.13,211.2,-0.00053,0.0,0.03883]
[1778120261408,52.31,80947.47,211.2,-0.00054,0.0,0.0395]
[1778120262572,52.31,80947.47,211.2,-0.00054,0.0,0.0395]
[1778120262603,52.31,80947.47,211.2,-0.00054,0.0,0.0395]
[1778120262636,52.31,80935.53,211.2,-0.00056,0.0,0.04094]
[1778120263152,52.31,80935.53,211.2,-0.00056,0.0,0.04094]
[1778120264660,52.31,80931.25,211.2,-0.00057,0.0,0.04147]
[1778120265546,52.31,80934.49,211.2,-0.00056,0.0,0.04107]
[1778120267287,52.31,80945.92,211.2,-0.00054,0.0,0.03968]
[1778120267985,52.31,80945.92,211.2,-0.00054,0.0,0.03968]
[1778120268688,52.31,80945.92,211.2,-0.00054,0.0,0.03968]
[1778120269201,52.31,80944.87,211.2,-0.00055,0.0,0.03981]
[1778120269763,52.31,80944.87,211.2,-0.00055,0.0,0.03981]
[1778120274943,52.31,80946.9,211.2,-0.00054,0.0,0.03956]
[1778120275440,52.31,80946.9,211.2,-0.00054,0.0,0.03956]
[1778120276539,52.31,80947.2,211.2,-0.00054,0.0,0.03953]
[1778120276727,52.31,80947.2,211.2,-0.00054,0.0,0.03953]
[1778120277967,52.31,80951.02,211.2,-0.00054,0.0,0.03907]
[1778120278591,52.31,80951.02,211.2,-0.00054,0.0,0.03907]
[1778120280388,52.31,80951.97,211.2,-0.00053,0.0,0.03896]
[1778120280907,52.31,80951.97,211.2,-0.00053,0.0,0.03896]
[1778120282280,52.31,80952.55,211.2,-0.00053,0.0,0.03889]
[1778120282603,52.31,80952.55,211.2,-0.00053,0.0,0.03889]
[1778120284406,52.31,80959.85,211.2,-0.00052,0.0,0.03805]
[1778120287570,52.31,80961.15,211.2,-0.00052,0.0,0.0379]
[1778120287581,52.31,80961.15,211.2,-0.00052,0.0,0.0379]
[1778120287750,52.31,80961.15,211.2,-0.00052,0.0,0.0379]
[1778120287851,52.31,80967.61,211.2,-0.00051,0.0,0.03716]
[1778120288454,52.31,80967.61,211.2,-0.00051,0.0,0.03716]
[1778120288978,52.31,80970.51,211.2,-0.0005,0.0,0.03684]
[1778120289857,52.31,80970.51,211.2,-0.0005,0.0,0.03684]
[1778120290449,52.31,80975.79,211.2,-0.00049,0.0,0.03625]
[1778120295578,52.31,80972.8,211.2,-0.0005,0.0,0.03658]
[1778120295716,52.31,80972.8,211.2,-0.0005,0.0,0.03658]
[1778120297260,52.31,80967.6,211.2,-0.00051,0.0,0.03716]
[1778120297952,52.31,80966.28,211.2,-0.00051,0.0,0.03731]
[1778120299246,52.31,80963.97,211.2,-0.00051,0.0,0.03758]
[1778120299902,52.31,80963.97,211.2,-0.00051,0.0,0.03758]
[1778120300626,52.31,80963.01,211.2,-0.00051,0.0,0.03768]
[1778120301194,52.31,80962.3,211.2,-0.00052,0.0,0.03777]
[1778120305554,52.31,80968.46,211.2,-0.00051,0.0,0.03707]
[1778120306841,52.31,80968.46,211.2,-0.00051,0.0,0.03707]
[1778120307490,52.31,80969.51,211.2,-0.0005,0.0,0.03695]
[1778120308718,52.31,80966.7,211.2,-0.00051,0.0,0.03727]
[1778120309206,52.31,80964.73,211.2,-0.00051,0.0,0.03749]
[1778120311597,52.31,80965.88,211.2,-0.0005,0.0,0.03672]
[1778120315232,52.31,80964.84,211.2,-0.0005,0.0,0.03684]
[1778120316537,52.31,80964.3,211.2,-0.0005,0.0,0.0369]
[1778120317760,52.31,80963.76,211.2,-0.0005,0.0,0.03696]
[1778120318859,52.31,80967.5,211.2,-0.0005,0.0,0.03654]
[1778120319426,52.31,80968.89,211.2,-0.0005,0.0,0.03639]
[1778120321311,52.31,80970.1,211.2,-0.00049,0.0,0.03625]
[1778120322883,52.31,80974.61,211.2,-0.00049,0.0,0.03576]
[1778120323700,52.31,80971.68,211.2,-0.00049,0.0,0.03608]
[1778120325961,52.31,80971.68,211.2,-0.00049,0.0,0.03608]
[1778120326474,52.31,80969.62,211.2,-0.00049,0.0,0.03631]
[1778120326659,52.31,80969.62,211.2,-0.00049,0.0,0.03631]
[1778120327750,52.31,80967.75,211.2,-0.0005,0.0,0.03651]
[1778120328283,52.31,80965.04,211.2,-0.0005,0.0,0.03681]
[1778120329700,52.31,80964.26,211.2,-0.0005,0.0,0.0369]
[1778120334758,52.31,80965.09,211.2,-0.0005,0.0,0.03681]
[1778120335479,52.31,80965.09,211.2,-0.0005,0.0,0.03681]
[1778120336062,52.31,80965.22,211.2,-0.0005,0.0,0.03679]
[1778120339542,52.31,80965.66,211.2,-0.0005,0.0,0.03675]
[1778120340102,52.31,80965.66,211.2,-0.0005,0.0,0.03675]
[1778120344803,52.31,80965.78,211.2,-0.0005,0.0,0.03673]
[1778120345399,52.31,80964.83,211.2,-0.0005,0.0,0.03684]
[1778120347027,52.31,80965.42,211.2,-0.0005,0.0,0.03677]
[1778120347657,52.31,80965.42,211.2,-0.0005,0.0,0.03677]
[1778120354918,52.31,80965.52,211.2,-0.0005,0.0,0.03676]
[1778120356771,52.31,80967.2,211.2,-0.0005,0.0,0.03657]
[1778120357919,52.31,80956.69,211.2,-0.00052,0.0,0.03776]
[1778120359788,52.31,80956.69,211.2,-0.00052,0.0,0.03776]
[1778120360340,52.31,80953.48,211.2,-0.00052,0.0,0.03813]
[1778120361043,52.31,80948.52,211.2,-0.00053,0.0,0.0387]
[1778120361866,52.31,80948.52,211.2,-0.00053,0.0,0.0387]
[1778120362954,52.31,80943.21,211.2,-0.00054,0.0,0.03933]
[1778120364141,52.31,80942.95,211.2,-0.00054,0.0,0.03936]
[1778120364896,52.31,80942.95,211.2,-0.00054,0.0,0.03936]
[1778120367753,52.31,80942.51,211.2,-0.00054,0.0,0.03941]
[1778120368342,52.31,80943.77,211.2,-0.00054,0.0,0.03926]
[1778120373903,52.31,80942.59,211.2,-0.00053,0.0,0.03873]
[1778120374632,52.31,80945.39,211.2,-0.00053,0.0,0.03841]
[1778120376949,52.31,80949.94,211.2,-0.00052,0.0,0.03788]
[1778120376962,52.31,80949.94,211.2,-0.00052,0.0,0.03788]
[1778120378060,52.31,80960.09,211.2,-0.0005,0.0,0.03673]
[1778120382084,52.31,80959.22,211.2,-0.0005,0.0,0.03683]
[1778120382598,52.31,80959.22,211.2,-0.0005,0.0,0.03683]
[1778120387552,52.31,80960.94,211.2,-0.0005,0.0,0.03664]
[1778120388130,52.31,80955.26,211.2,-0.00051,0.0,0.03728]
[1778120393165,52.31,80945.34,211.2,-0.00053,0.0,0.03841]
[1778120394227,52.31,80945.34,211.2,-0.00053,0.0,0.03841]
[1778120394319,52.31,80932.5,211.2,-0.00055,0.0,0.03993]
[1778120395933,52.31,80932.5,211.2,-0.00055,0.0,0.03993]
[1778120395961,52.31,80932.5,211.2,-0.00055,0.0,0.03993]
[1778120395986,52.31,80926.99,211.2,-0.00056,0.0,0.0406]
[1778120397335,52.31,80924.0,211.2,-0.00057,0.0,0.04097]
[1778120397918,52.31,80924.0,211.2,-0.00057,0.0,0.04097]
[1778120399878,52.31,80918.97,211.2,-0.00057,0.0,0.0416]
[1778120400250,52.31,80917.93,211.2,-0.00058,0.0,0.04173]
[1778120400411,52.31,80917.93,211.2,-0.00058,0.0,0.04173]
[1778120401253,52.31,80915.73,211.2,-0.00058,0.0,0.042]
[1778120401613,52.31,80915.73,211.2,-0.00058,0.0,0.042]
[1778120401632,52.31,80908.41,211.2,-0.00059,0.0,0.04294]
[1778120402420,52.31,80908.41,211.2,-0.00059,0.0,0.04294]
[1778120403622,52.31,80907.49,211.2,-0.0006,0.0,0.04305]
[1778120404097,52.31,80911.79,211.2,-0.00059,0.0,0.0425]
[1778120405306,52.31,80913.39,211.2,-0.00059,0.0,0.0423]
[1778120406542,52.31,80913.67,211.2,-0.00058,0.0,0.04226]
[1778120412299,52.31,80919.96,211.2,-0.00057,0.0,0.04147]
[1778120413956,52.31,80919.96,211.2,-0.00057,0.0,0.04147]
[1778120414258,52.31,80923.38,211.2,-0.00057,0.0,0.04105]
[1778120416059,52.31,80925.49,211.2,-0.00056,0.0,0.04079]
[1778120416079,52.31,80925.49,211.2,-0.00056,0.0,0.04079]
[1778120416893,52.31,80925.49,211.2,-0.00056,0.0,0.04079]
[1778120417637,52.31,80923.18,211.2,-0.00057,0.0,0.04107]
[1778120418241,52.31,80921.92,211.2,-0.00057,0.0,0.04123]
[1778120418833,52.31,80921.92,211.2,-0.00057,0.0,0.04123]
[1778120424347,52.31,80924.95,211.2,-0.00056,0.0,0.04085]
[1778120426397,52.31,80930.19,211.2,-0.00055,0.0,0.04021]
[1778120429758,52.31,80930.16,211.2,-0.00055,0.0,0.04022]
[1778120430292,52.31,80930.41,211.2,-0.00055,0.0,0.04019]
[1778120431432,52.31,80933.09,211.2,-0.00054,0.0,0.03919]
[1778120433510,52.31,80932.96,211.2,-0.00054,0.0,0.0392]
[1778120433897,52.31,80932.96,211.2,-0.00054,0.0,0.0392]
[1778120435059,52.31,80935.18,211.2,-0.00054,0.0,0.03894]
[1778120435754,52.31,80935.07,211.2,-0.00054,0.0,0.03895]
[1778120438719,52.31,80934.82,211.2,-0.00054,0.0,0.03898]
[1778120439881,52.31,80934.82,211.2,-0.00054,0.0,0.03898]
[1778120445530,52.31,80935.77,211.2,-0.00053,0.0,0.03887]
[1778120448689,52.31,80935.64,211.2,-0.00053,0.0,0.03889]
[1778120449255,52.31,80935.64,211.2,-0.00053,0.0,0.03889]
[1778120451572,52.31,80942.21,211.2,-0.00052,0.0,0.03812]
[1778120453654,52.31,80944.13,211.2,-0.00052,0.0,0.0379]
[1778120454268,52.31,80944.22,211.2,-0.00052,0.0,0.03789]
[1778120455344,52.31,80944.72,211.2,-0.00052,0.0,0.03783]
[1778120455872,52.31,80944.72,211.2,-0.00052,0.0,0.03783]
[1778120458927,52.31,80943.88,211.2,-0.00052,0.0,0.03793]
[1778120459621,52.31,80946.17,211.2,-0.00052,0.0,0.03766]
[1778120459628,52.31,80957.15,211.2,-0.0005,0.0,0.03642]
[1778120462064,52.31,80956.64,211.2,-0.0005,0.0,0.03648]
[1778120462746,52.31,80954.43,211.2,-0.0005,0.0,0.03673]
[1778120468691,52.31,80954.21,211.2,-0.0005,0.0,0.03675]
[1778120473726,52.31,80943.71,211.2,-0.00052,0.0,0.03794]
[1778120474831,52.31,80943.71,211.2,-0.00052,0.0,0.03794]
[1778120475581,52.31,80942.66,211.2,-0.00052,0.0,0.03807]
[1778120477498,52.31,80942.94,211.2,-0.00052,0.0,0.03803]
[1778120478117,52.31,80942.94,211.2,-0.00052,0.0,0.03803]
[1778120483972,52.31,80942.59,211.2,-0.00052,0.0,0.03807]
[1778120484788,52.31,80938.18,211.2,-0.00053,0.0,0.03859]
[1778120488834,52.31,80932.37,211.2,-0.00054,0.0,0.03927]
[1778120490165,52.31,80932.27,211.2,-0.00054,0.0,0.03928]
[1778120490479,52.31,80932.27,211.2,-0.00054,0.0,0.03928]
[1778120491855,52.31,80938.57,211.2,-0.00052,0.0,0.03788]
[1778120495188,52.31,80940.17,211.2,-0.00052,0.0,0.0377]
[1778120496626,52.31,80941.83,211.2,-0.00052,0.0,0.03751]
[1778120497867,52.31,80939.75,211.2,-0.00052,0.0,0.03775]
[1778120497897,52.31,80934.39,211.2,-0.00053,0.0,0.03837]
[1778120498978,52.31,80934.39,211.2,-0.00053,0.0,0.03837]
[1778120503163,52.31,80933.46,211.2,-0.00053,0.0,0.03847]
[1778120503835,52.31,80933.46,211.2,-0.00053,0.0,0.03847]
[1778120503939,52.31,80928.16,211.2,-0.00054,0.0,0.0391]
[1778120505675,52.31,80928.17,211.2,-0.00054,0.0,0.0391]
[1778120506217,52.31,80929.27,211.2,-0.00054,0.0,0.03897]
[1778120508999,52.31,80926.42,211.2,-0.00054,0.0,0.0393]
[1778120509582,52.31,80926.73,211.2,-0.00054,0.0,0.03927]
[1778120509594,52.31,80926.73,211.2,-0.00054,0.0,0.03927]
[1778120509688,52.31,80926.73,211.2,-0.00054,0.0,0.03927]
[1778120510989,52.31,80917.49,211.2,-0.00056,0.0,0.04038]
[1778120511523,52.31,80917.49,211.2,-0.00056,0.0,0.04038]
[1778120512776,52.31,80916.44,211.2,-0.00056,0.0,0.04051]
[1778120515794,52.31,80917.05,211.2,-0.00056,0.0,0.04044]
[1778120516454,52.31,80916.69,211.2,-0.00056,0.0,0.04048]
[1778120516958,52.31,80916.69,211.2,-0.00056,0.0,0.04048]
[1778120517681,52.31,80916.69,211.2,-0.00056,0.0,0.04048]
[1778120518793,52.31,80916.58,211.2,-0.00056,0.0,0.04049]
[1778120519330,52.31,80915.46,211.2,-0.00056,0.0,0.04063]
[1778120521985,52.31,80911.27,211.2,-0.00057,0.0,0.04115]
[1778120523145,52.31,80909.79,211.2,-0.00057,0.0,0.04133]
[1778120527743,52.31,80907.55,211.2,-0.00058,0.0,0.04161]
[1778120529626,52.31,80907.09,211.2,-0.00058,0.0,0.04167]
[1778120535157,52.31,80906.86,211.2,-0.00058,0.0,0.0417]
[1778120540303,52.31,80907.43,211.2,-0.00058,0.0,0.04163]
[1778120540860,52.31,80907.43,211.2,-0.00058,0.0,0.04163]
[1778120544431,52.31,80907.51,211.2,-0.00058,0.0,0.04162]
[1778120544841,52.31,80907.51,211.2,-0.00058,0.0,0.04162]
[1778120548294,52.31,80907.68,211.2,-0.00058,0.0,0.0416]
[1778120549429,52.31,80907.89,211.2,-0.00058,0.0,0.04157]
[1778120555298,52.31,80906.81,211.2,-0.00057,0.0,0.041]
[1778120557312,52.31,80901.36,211.2,-0.00058,0.0,0.04168]
[1778120562982,52.31,80900.16,211.2,-0.00058,0.0,0.04183]
[1778120563519,52.31,80902.94,211.2,-0.00058,0.0,0.04148]
[1778120563572,52.31,80902.94,211.2,-0.00058,0.0,0.04148]
[1778120564361,52.31,80910.19,211.2,-0.00056,0.0,0.04058]
[1778120565238,52.31,80910.19,211.2,-0.00056,0.0,0.04058]
[1778120567572,52.31,80915.05,211.2,-0.00055,0.0,0.03999]
[1778120568712,52.31,80914.41,211.2,-0.00055,0.0,0.04007]
[1778120569139,52.31,80914.41,211.2,-0.00055,0.0,0.04007]
[1778120571465,52.31,80916.44,211.2,-0.00055,0.0,0.03982]
[1778120572275,52.31,80917.33,211.2,-0.00055,0.0,0.03971]
[1778120572287,52.31,80917.33,211.2,-0.00055,0.0,0.03971]
[1778120573827,52.31,80918.39,211.2,-0.00055,0.0,0.03959]
[1778120574844,52.31,80920.95,211.2,-0.00054,0.0,0.03928]
[1778120575411,52.31,80922.49,211.2,-0.00054,0.0,0.0391]
[1778120576127,52.31,80922.49,211.2,-0.00054,0.0,0.0391]
[1778120577285,52.31,80923.02,211.2,-0.00054,0.0,0.03903]
[1778120580007,52.31,80922.97,211.2,-0.00054,0.0,0.03904]
[1778120580374,52.31,80923.01,211.2,-0.00054,0.0,0.03903]
[1778120584255,52.31,80926.99,211.2,-0.00053,0.0,0.03857]
[1778120585280,52.31,80928.09,211.2,-0.00053,0.0,0.03844]
[1778120588069,52.31,80928.84,211.2,-0.00053,0.0,0.03835]
[1778120588736,52.31,80928.58,211.2,-0.00053,0.0,0.03838]
[1778120589050,52.31,80928.58,211.2,-0.00053,0.0,0.03838]
[1778120589114,52.31,80928.58,211.2,-0.00053,0.0,0.03838]
[1778120589649,52.31,80929.89,211.2,-0.00053,0.0,0.03823]
[1778120590055,52.31,80929.89,211.2,-0.00053,0.0,0.03823]
[1778120590123,52.31,80938.46,211.2,-0.00051,0.0,0.03724]
[1778120590543,52.31,80947.92,211.2,-0.0005,0.0,0.03618]
[1778120591937,52.31,80947.92,211.2,-0.0005,0.0,0.03618]
[1778120592028,52.31,80958.97,211.2,-0.00048,0.0,0.03498]
[1778120592597,52.31,80958.97,211.2,-0.00048,0.0,0.03498]
[1778120596179,52.31,80963.6,211.2,-0.00047,0.0,0.03448]
[1778120596818,52.31,80964.93,211.2,-0.00047,0.0,0.03434]
[1778120598696,52.31,80965.33,211.2,-0.00047,0.0,0.0343]
[1778120604641,52.31,80966.45,211.2,-0.00047,0.0,0.03418]
[1778120607663,52.31,80961.17,211.2,-0.00047,0.0,0.03474]
[1778120611691,52.31,80960.92,211.2,-0.00047,0.0,0.03416]
[1778120614712,52.31,80969.07,211.2,-0.00045,0.0,0.03331]
[1778120619747,52.31,80968.68,211.2,-0.00046,0.0,0.03335]
[1778120623775,52.31,80976.01,211.2,-0.00044,0.0,0.03261]
[1778120626796,52.31,80981.95,211.2,-0.00044,0.0,0.03201]
[1778120629817,52.31,80987.78,211.2,-0.00043,0.0,0.03144]
[1778120634852,52.31,80992.91,211.2,-0.00042,0.0,0.03094]
[1778120639887,52.31,80990.57,211.2,-0.00042,0.0,0.03117]
[1778120641901,52.31,80984.84,211.2,-0.00043,0.0,0.03173]
[1778120644964,52.31,80985.46,211.2,-0.00043,0.0,0.03167]
[1778120646606,52.31,80982.45,211.2,-0.00043,0.0,0.03196]
[1778120647238,52.31,80982.45,211.2,-0.00043,0.0,0.03196]
[1778120646937,52.31,80976.14,211.2,-0.00044,0.0,0.03259]
[1778120647845,52.31,80976.14,211.2,-0.00044,0.0,0.03259]
[1778120648404,52.31,80972.2,211.2,-0.00045,0.0,0.03299]
[1778120649392,52.31,80970.83,211.2,-0.00045,0.0,0.03313]
[1778120649522,52.31,80970.83,211.2,-0.00045,0.0,0.03313]
[1778120649957,52.31,80962.96,211.2,-0.00046,0.0,0.03395]
[1778120651971,52.31,80957.0,211.2,-0.00047,0.0,0.03457]
[1778120653812,52.31,80956.89,211.2,-0.00047,0.0,0.03459]
[1778120654433,52.31,80957.26,211.2,-0.00047,0.0,0.03455]
[1778120655615,52.31,80953.18,211.2,-0.00048,0.0,0.03498]
[1778120655640,52.31,80953.18,211.2,-0.00048,0.0,0.03498]
[1778120655695,52.31,80953.18,211.2,-0.00048,0.0,0.03498]
[1778120656101,52.31,80953.18,211.2,-0.00048,0.0,0.03498]
[1778120656816,52.31,80948.44,211.2,-0.00049,0.0,0.03549]
[1778120657424,52.31,80943.81,211.2,-0.00049,0.0,0.036]
[1778120657455,52.31,80943.81,211.2,-0.00049,0.0,0.036]
[1778120657730,52.31,80943.81,211.2,-0.00049,0.0,0.036]
[1778120659756,52.31,80934.95,211.2,-0.00051,0.0,0.03699]
[1778120660223,52.31,80934.95,211.2,-0.00051,0.0,0.03699]
[1778120668188,52.31,80935.32,211.2,-0.00051,0.0,0.03695]
[1778120669931,52.31,80935.32,211.2,-0.00051,0.0,0.03695]
[1778120672311,52.31,80933.13,211.2,-0.0005,0.0,0.03655]
[1778120672893,52.31,80933.13,211.2,-0.0005,0.0,0.03655]
[1778120676930,52.31,80935.88,211.2,-0.0005,0.0,0.03625]
[1778120677618,52.31,80935.17,211.2,-0.0005,0.0,0.03632]
[1778120683126,52.31,80938.19,211.2,-0.0005,0.0,0.03599]
[1778120683727,52.31,80934.11,211.2,-0.0005,0.0,0.03644]
[1778120687948,52.31,80930.58,211.2,-0.00051,0.0,0.03684]
[1778120689199,52.31,80933.05,211.2,-0.0005,0.0,0.03656]
[1778120690468,52.31,80933.47,211.2,-0.0005,0.0,0.03651]
[1778120690967,52.31,80933.47,211.2,-0.0005,0.0,0.03651]
[1778120694265,52.31,80923.48,211.2,-0.00052,0.0,0.03765]
[1778120695272,52.31,80913.22,211.2,-0.00054,0.0,0.03884]
[1778120698450,52.31,80911.62,211.2,-0.00054,0.0,0.03903]
[1778120699034,52.31,80911.62,211.2,-0.00054,0.0,0.03903]
[1778120703822,52.31,80916.02,211.2,-0.00053,0.0,0.03851]
[1778120704335,52.31,80910.48,211.2,-0.00054,0.0,0.03917]
[1778120704415,52.31,80910.48,211.2,-0.00054,0.0,0.03917]
[1778120706349,52.31,80902.72,211.2,-0.00056,0.0,0.04011]
[1778120707687,52.31,80902.72,211.2,-0.00056,0.0,0.04011]
[1778120708249,52.31,80902.72,211.2,-0.00056,0.0,0.04011]
[1778120709607,52.31,80902.27,211.2,-0.00056,0.0,0.04016]
[1778120709902,52.31,80902.27,211.2,-0.00056,0.0,0.04016]
[1778120710130,52.31,80902.27,211.2,-0.00056,0.0,0.04016]
[1778120711804,52.31,80906.9,211.2,-0.00055,0.0,0.0396]
[1778120712165,52.31,80906.9,211.2,-0.00055,0.0,0.0396]
[1778120712499,52.31,80911.02,211.2,-0.00054,0.0,0.03911]
[1778120712734,52.31,80911.02,211.2,-0.00054,0.0,0.03911]
[1778120713100,52.31,80911.02,211.2,-0.00054,0.0,0.03911]
[1778120713729,52.31,80910.27,211.2,-0.00054,0.0,0.0392]
[1778120713778,52.31,80918.87,211.2,-0.00053,0.0,0.03818]
[1778120714429,52.31,80918.87,211.2,-0.00053,0.0,0.03818]
[1778120714441,52.31,80925.82,211.2,-0.00052,0.0,0.03738]
[1778120720447,52.31,80927.35,211.2,-0.00051,0.0,0.0372]
[1778120722905,52.31,80923.67,211.2,-0.00052,0.0,0.03763]
[1778120723573,52.31,80921.39,211.2,-0.00052,0.0,0.03789]
[1778120724911,52.31,80918.73,211.2,-0.00053,0.0,0.0382]
[1778120725444,52.31,80918.73,211.2,-0.00053,0.0,0.0382]
[1778120726528,52.31,80918.73,211.2,-0.00053,0.0,0.0382]
[1778120728537,52.31,80917.71,211.2,-0.00053,0.0,0.03832]
[1778120731524,52.31,80918.6,211.2,-0.00052,0.0,0.03755]
[1778120735552,52.31,80912.53,211.2,-0.00053,0.0,0.03825]
[1778120738741,52.31,80910.68,211.2,-0.00053,0.0,0.03847]
[1778120739374,52.31,80908.99,211.2,-0.00054,0.0,0.03867]
[1778120739905,52.31,80908.99,211.2,-0.00054,0.0,0.03867]
[1778120742754,52.31,80909.61,211.2,-0.00054,0.0,0.0386]
[1778120742994,52.31,80909.61,211.2,-0.00054,0.0,0.0386]
[1778120743739,52.31,80908.99,211.2,-0.00054,0.0,0.03867]
[1778120745288,52.31,80909.65,211.2,-0.00054,0.0,0.03859]
[1778120745796,52.31,80909.87,211.2,-0.00053,0.0,0.03857]
[1778120751664,52.31,80905.11,211.2,-0.00054,0.0,0.03913]
[1778120752626,52.31,80905.11,211.2,-0.00054,0.0,0.03913]
[1778120753812,52.31,80903.9,211.2,-0.00055,0.0,0.03928]
[1778120754478,52.31,80904.06,211.2,-0.00055,0.0,0.03926]
[1778120755011,52.31,80904.06,211.2,-0.00055,0.0,0.03926]
[1778120757393,52.31,80902.71,211.2,-0.00055,0.0,0.03942]
[1778120757854,52.31,80902.71,211.2,-0.00055,0.0,0.03942]
[1778120763294,52.31,80902.81,211.2,-0.00055,0.0,0.03941]
[1778120763812,52.31,80900.44,211.2,-0.00055,0.0,0.03969]
[1778120769790,52.31,80899.71,211.2,-0.00055,0.0,0.03978]
[1778120772676,52.31,80898.81,211.2,-0.00055,0.0,0.03989]
[1778120773176,52.31,80898.81,211.2,-0.00055,0.0,0.03989]
[1778120773754,52.31,80901.01,211.2,-0.00055,0.0,0.03962]
[1778120774431,52.31,80901.56,211.2,-0.00055,0.0,0.03956]
[1778120775750,52.31,80901.89,211.2,-0.00055,0.0,0.03952]
[1778120776199,52.31,80901.89,211.2,-0.00055,0.0,0.03952]
[1778120778616,52.31,80906.61,211.2,-0.00054,0.0,0.03895]
[1778120779212,52.31,80906.61,211.2,-0.00054,0.0,0.03895]
[1778120783230,52.31,80905.83,211.2,-0.00054,0.0,0.03904]
[1778120783877,52.31,80905.6,211.2,-0.00054,0.0,0.03907]
[1778120785637,52.31,80905.91,211.2,-0.00054,0.0,0.03903]
[1778120786167,52.31,80905.91,211.2,-0.00054,0.0,0.03903]
[1778120788880,52.31,80904.57,211.2,-0.00054,0.0,0.03919]
[1778120789541,52.31,80903.43,211.2,-0.00055,0.0,0.03933]
[1778120791945,52.31,80901.82,211.2,-0.00054,0.0,0.03884]
[1778120794966,52.31,80904.62,211.2,-0.00053,0.0,0.03851]
[1778120797420,52.31,80903.68,211.2,-0.00054,0.0,0.03862]
[1778120797869,52.31,80899.16,211.2,-0.00054,0.0,0.03916]
[1778120803135,52.31,80905.25,211.2,-0.00053,0.0,0.03844]
[1778120803844,52.31,80904.49,211.2,-0.00053,0.0,0.03853]
[1778120806961,52.31,80905.14,211.2,-0.00053,0.0,0.03845]
[1778120807625,52.31,80905.1,211.2,-0.00053,0.0,0.03845]
[1778120809331,52.31,80905.05,211.2,-0.00053,0.0,0.03846]
[1778120809869,52.31,80904.92,211.2,-0.00053,0.0,0.03848]
[1778120810938,52.31,80904.94,211.2,-0.00053,0.0,0.03847]
[1778120811821,52.31,80905.1,211.2,-0.00053,0.0,0.03845]
[1778120817125,52.31,80904.78,211.2,-0.00053,0.0,0.03849]
[1778120817634,52.31,80904.78,211.2,-0.00053,0.0,0.03849]
[1778120818197,52.31,80904.78,211.2,-0.00053,0.0,0.03849]
[1778120822807,52.31,80905.14,211.2,-0.00053,0.0,0.03845]
[1778120823418,52.31,80905.14,211.2,-0.00053,0.0,0.03845]
[1778120823972,52.31,80902.73,211.2,-0.00054,0.0,0.03873]
[1778120825308,52.31,80902.63,211.2,-0.00054,0.0,0.03875]
[1778120832230,52.31,80902.37,211.2,-0.00054,0.0,0.03878]
[1778120835405,52.31,80901.9,211.2,-0.00054,0.0,0.03883]
[1778120835831,52.31,80902.06,211.2,-0.00054,0.0,0.03881]
[1778120836464,52.31,80902.06,211.2,-0.00054,0.0,0.03881]
[1778120837058,52.31,80901.36,211.2,-0.00054,0.0,0.0389]
[1778120838304,52.31,80901.43,211.2,-0.00054,0.0,0.03889]
[1778120839435,52.31,80901.04,211.2,-0.00054,0.0,0.03893]
[1778120840703,52.31,80901.43,211.2,-0.00054,0.0,0.03889]
[1778120841229,52.31,80901.43,211.2,-0.00054,0.0,0.03889]
[1778120842910,52.31,80901.54,211.2,-0.00054,0.0,0.03888]
[1778120842978,52.31,80901.54,211.2,-0.00054,0.0,0.03888]
[1778120843895,52.31,80898.46,211.2,-0.00055,0.0,0.03924]
[1778120844183,52.31,80898.46,211.2,-0.00055,0.0,0.03924]
[1778120844314,52.31,80892.43,211.2,-0.00056,0.0,0.03997]
[1778120847378,52.31,80889.68,211.2,-0.00056,0.0,0.04031]
[1778120847886,52.31,80891.3,211.2,-0.00056,0.0,0.04011]
[1778120849616,52.31,80897.03,211.2,-0.00055,0.0,0.03941]
[1778120850163,52.31,80897.03,211.2,-0.00055,0.0,0.03941]
[1778120851364,52.31,80898.92,211.2,-0.00054,0.0,0.03851]
[1778120856399,52.31,80897.1,211.2,-0.00054,0.0,0.03872]
[1778120856907,52.31,80897.1,211.2,-0.00054,0.0,0.03872]
[1778120857676,52.31,80897.58,211.2,-0.00054,0.0,0.03867]
[1778120858038,52.31,80897.58,211.2,-0.00054,0.0,0.03867]
[1778120858633,52.31,80897.95,211.2,-0.00054,0.0,0.03862]
[1778120859920,52.31,80898.13,211.2,-0.00054,0.0,0.0386]
[1778120862201,52.31,80899.24,211.2,-0.00054,0.0,0.03847]
[1778120864097,52.31,80898.04,211.2,-0.00054,0.0,0.03861]
[1778120864673,52.31,80897.96,211.2,-0.00054,0.0,0.03862]
[1778120867738,52.31,80897.66,211.2,-0.00054,0.0,0.03866]
[1778120868263,52.31,80897.66,211.2,-0.00054,0.0,0.03866]
[1778120869913,52.31,80897.68,211.2,-0.00054,0.0,0.03865]
[1778120870603,52.31,80897.83,211.2,-0.00054,0.0,0.03864]
[1778120874204,52.31,80896.21,211.2,-0.00054,0.0,0.03883]
[1778120874758,52.31,80896.0,211.2,-0.00054,0.0,0.03885]
[1778120879886,52.31,80901.68,211.2,-0.00053,0.0,0.03818]
[1778120881041,52.31,80902.36,211.2,-0.00053,0.0,0.0381]
[1778120882977,52.31,80902.02,211.2,-0.00053,0.0,0.03814]
[1778120883757,52.31,80902.91,211.2,-0.00053,0.0,0.03804]
[1778120889631,52.31,80901.54,211.2,-0.00053,0.0,0.0382]
[1778120894666,52.31,80901.22,211.2,-0.00053,0.0,0.03824]
[1778120898835,52.31,80901.09,211.2,-0.00053,0.0,0.03825]
[1778120899465,52.31,80901.09,211.2,-0.00053,0.0,0.03825]
[1778120902722,52.31,80908.04,211.2,-0.00052,0.0,0.03745]
[1778120906542,52.31,80906.76,211.2,-0.00052,0.0,0.03759]
[1778120907144,52.31,80905.96,211.2,-0.00052,0.0,0.03769]
[1778120908626,52.31,80905.67,211.2,-0.00052,0.0,0.03772]
[1778120909115,52.31,80905.67,211.2,-0.00052,0.0,0.03772]
[1778120910288,52.31,80905.67,211.2,-0.00052,0.0,0.03772]
[1778120910970,52.31,80905.72,211.2,-0.00052,0.0,0.03771]
[1778120911017,52.31,80905.71,211.2,-0.00051,0.0,0.03705]
[1778120911686,52.31,80905.71,211.2,-0.00051,0.0,0.03705]
[1778120912286,52.31,80905.71,211.2,-0.00051,0.0,0.03705]
[1778120912399,52.31,80905.71,211.2,-0.00051,0.0,0.03705]
[1778120912445,52.31,80905.71,211.2,-0.00051,0.0,0.03705]
[1778120912792,52.31,80912.56,211.2,-0.0005,0.0,0.03628]
[1778120913799,52.31,80923.32,211.2,-0.00049,0.0,0.03509]
[1778120915178,52.31,80923.32,211.2,-0.00049,0.0,0.03509]
[1778120915776,52.31,80927.51,211.2,-0.00048,0.0,0.03464]
[1778120916328,52.31,80927.51,211.2,-0.00048,0.0,0.03464]
[1778120917790,52.31,80929.01,211.2,-0.00048,0.0,0.03448]
[1778120925003,52.31,80923.95,211.2,-0.00048,0.0,0.03503]
[1778120925056,52.31,80923.95,211.2,-0.00048,0.0,0.03503]
[1778120925850,52.31,80923.18,211.2,-0.00049,0.0,0.03511]
[1778120926510,52.31,80923.18,211.2,-0.00049,0.0,0.03511]
[1778120926549,52.31,80909.23,211.2,-0.00051,0.0,0.03665]
[1778120931925,52.31,80907.19,211.2,-0.00051,0.0,0.03689]
[1778120932937,52.31,80907.19,211.2,-0.00051,0.0,0.03689]
[1778120935862,52.31,80907.05,211.2,-0.00051,0.0,0.0369]
[1778120937150,52.31,80906.81,211.2,-0.00051,0.0,0.03693]
[1778120937807,52.31,80906.91,211.2,-0.00051,0.0,0.03692]
[1778120940299,52.31,80906.72,211.2,-0.00051,0.0,0.03694]
[1778120940889,52.31,80906.62,211.2,-0.00051,0.0,0.03695]
[1778120941429,52.31,80906.62,211.2,-0.00051,0.0,0.03695]
[1778120942008,52.31,80906.34,211.2,-0.00051,0.0,0.03698]
[1778120943601,52.31,80907.25,211.2,-0.00051,0.0,0.03688]
[1778120943783,52.31,80907.25,211.2,-0.00051,0.0,0.03688]
[1778120947596,52.31,80901.39,211.2,-0.00052,0.0,0.03755]
[1778120948064,52.31,80901.39,211.2,-0.00052,0.0,0.03755]
[1778120949292,52.31,80900.93,211.2,-0.00052,0.0,0.0376]
[1778120949959,52.31,80901.99,211.2,-0.00052,0.0,0.03748]
[1778120952620,52.31,80903.15,211.2,-0.00052,0.0,0.03735]
[1778120953751,52.31,80903.45,211.2,-0.00052,0.0,0.03731]
[1778120957767,52.31,80903.98,211.2,-0.00052,0.0,0.03725]
[1778120958395,52.31,80903.98,211.2,-0.00052,0.0,0.03725]
[1778120962362,52.31,80901.73,211.2,-0.00052,0.0,0.03751]
[1778120963444,52.31,80902.96,211.2,-0.00052,0.0,0.03737]
[1778120965316,52.31,80904.03,211.2,-0.00052,0.0,0.03725]
[1778120965938,52.31,80906.76,211.2,-0.00051,0.0,0.03693]
[1778120967128,52.31,80908.56,211.2,-0.00051,0.0,0.03673]
[1778120968744,52.31,80908.4,211.2,-0.00051,0.0,0.03675]
[1778120972787,52.31,80903.87,211.2,-0.00051,0.0,0.03661]
[1778120973500,52.31,80903.87,211.2,-0.00051,0.0,0.03661]
[1778120976234,52.31,80909.21,211.2,-0.0005,0.0,0.03601]
[1778120977241,52.31,80916.42,211.2,-0.00049,0.0,0.03522]
[1778120979255,52.31,80921.58,211.2,-0.00048,0.0,0.03466]
[1778120979826,52.31,80921.58,211.2,-0.00048,0.0,0.03466]
[1778120981868,52.31,80921.55,211.2,-0.00048,0.0,0.03466]
[1778120987313,52.31,80922.52,211.2,-0.00048,0.0,0.03456]
[1778120987970,52.31,80922.52,211.2,-0.00048,0.0,0.03456]
[1778120988236,52.31,80922.52,211.2,-0.00048,0.0,0.03456]
[1778120990161,52.31,80927.34,211.2,-0.00047,0.0,0.03404]
[1778120990745,52.31,80927.69,211.2,-0.00047,0.0,0.03401]
[1778120991275,52.31,80927.69,211.2,-0.00047,0.0,0.03401]
[1778120991948,52.31,80927.97,211.2,-0.00047,0.0,0.03398]
[1778120995365,52.31,80931.41,211.2,-0.00046,0.0,0.03361]
[1778120996059,52.31,80929.32,211.2,-0.00047,0.0,0.03383]
[1778120996376,52.31,80922.13,211.2,-0.00048,0.0,0.0346]
[1778120997383,52.31,80915.03,211.2,-0.00049,0.0,0.03537]
[1778120998390,52.31,80909.75,211.2,-0.0005,0.0,0.03595]
[1778121000400,52.31,80908.83,211.2,-0.0005,0.0,0.03605]
[1778121000451,52.31,80908.83,211.2,-0.0005,0.0,0.03605]
[1778121001798,52.31,80910.08,211.2,-0.0005,0.0,0.03591]
[1778121002285,52.31,80910.08,211.2,-0.0005,0.0,0.03591]
[1778121004484,52.31,80907.49,211.2,-0.0005,0.0,0.0362]
[1778121005009,52.31,80907.12,211.2,-0.0005,0.0,0.03624]
[1778121005439,52.31,80913.52,211.2,-0.00049,0.0,0.03553]
[1778121005795,52.31,80913.52,211.2,-0.00049,0.0,0.03553]
[1778121006446,52.31,80920.62,211.2,-0.00048,0.0,0.03476]
[1778121007477,52.31,80920.62,211.2,-0.00048,0.0,0.03476]
[1778121007487,52.31,80927.98,211.2,-0.00047,0.0,0.03397]
[1778121007838,52.31,80927.98,211.2,-0.00047,0.0,0.03397]
[1778121008461,52.31,80933.12,211.2,-0.00046,0.0,0.03344]
[1778121010032,52.31,80935.33,211.2,-0.00046,0.0,0.03321]
[1778121010447,52.31,80935.33,211.2,-0.00046,0.0,0.03321]
[1778121011009,52.31,80936.98,211.2,-0.00046,0.0,0.03304]
[1778121011427,52.31,80936.98,211.2,-0.00046,0.0,0.03304]
[1778121011891,52.31,80937.55,211.2,-0.00045,0.0,0.03298]
[1778121012132,52.31,80937.55,211.2,-0.00045,0.0,0.03298]
[1778121013495,52.31,80944.34,211.2,-0.00044,0.0,0.03229]
[1778121013825,52.31,80944.34,211.2,-0.00044,0.0,0.03229]
[1778121015508,52.31,80943.33,211.2,-0.00045,0.0,0.03239]
[1778121020532,52.31,80943.08,211.2,-0.00045,0.0,0.03241]
[1778121020598,52.31,80943.08,211.2,-0.00045,0.0,0.03241]
[1778121022477,52.31,80939.24,211.2,-0.00045,0.0,0.03281]
[1778121022521,52.31,80939.24,211.2,-0.00045,0.0,0.03281]
[1778121024315,52.31,80932.22,211.2,-0.00046,0.0,0.03353]
[1778121024572,52.31,80923.43,211.2,-0.00048,0.0,0.03446]
[1778121024803,52.31,80923.43,211.2,-0.00048,0.0,0.03446]
[1778121024851,52.31,80923.43,211.2,-0.00048,0.0,0.03446]
[1778121025057,52.31,80923.43,211.2,-0.00048,0.0,0.03446]
[1778121025579,52.31,80916.41,211.2,-0.00049,0.0,0.03522]
[1778121027982,52.31,80913.5,211.2,-0.00049,0.0,0.03553]
[1778121028263,52.31,80913.5,211.2,-0.00049,0.0,0.03553]
[1778121028600,52.31,80908.08,211.2,-0.0005,0.0,0.03614]
[1778121031047,52.31,80903.48,211.2,-0.00051,0.0,0.03665]
[1778121031621,52.31,80904.12,211.2,-0.0005,0.0,0.03593]
[1778121031817,52.31,80904.12,211.2,-0.0005,0.0,0.03593]
[1778121033740,52.31,80903.96,211.2,-0.0005,0.0,0.03595]
[1778121036272,52.31,80903.67,211.2,-0.0005,0.0,0.03598]
[1778121041691,52.31,80903.67,211.2,-0.0005,0.0,0.03598]
[1778121042810,52.31,80903.67,211.2,-0.0005,0.0,0.03598]
[1778121043941,52.31,80904.1,211.2,-0.0005,0.0,0.03593]
[1778121044562,52.31,80904.1,211.2,-0.0005,0.0,0.03593]
[1778121045209,52.31,80904.24,211.2,-0.0005,0.0,0.03592]
[1778121050761,52.31,80903.94,211.2,-0.0005,0.0,0.03595]
[1778121053209,52.31,80906.36,211.2,-0.0005,0.0,0.03568]
[1778121054378,52.31,80908.0,211.2,-0.00049,0.0,0.0355]
[1778121056118,52.31,80905.74,211.2,-0.0005,0.0,0.03575]
[1778121056910,52.31,80904.88,211.2,-0.0005,0.0,0.03585]
[1778121061726,52.31,80907.38,211.2,-0.00049,0.0,0.03557]
[1778121061944,52.31,80907.38,211.2,-0.00049,0.0,0.03557]
[1778121063857,52.31,80914.1,211.2,-0.00048,0.0,0.03484]
[1778121064433,52.31,80914.1,211.2,-0.00048,0.0,0.03484]
[1778121064869,52.31,80915.45,211.2,-0.00048,0.0,0.03469]
[1778121065151,52.31,80915.45,211.2,-0.00048,0.0,0.03469]
[1778121065175,52.31,80920.86,211.2,-0.00047,0.0,0.03411]
[1778121065756,52.31,80920.86,211.2,-0.00047,0.0,0.03411]
[1778121065866,52.31,80913.72,211.2,-0.00048,0.0,0.03488]
[1778121067841,52.31,80913.45,211.2,-0.00048,0.0,0.03491]
[1778121072074,52.31,80909.32,211.2,-0.00049,0.0,0.03536]
[1778121072545,52.31,80909.32,211.2,-0.00049,0.0,0.03536]
[1778121074375,52.31,80907.44,211.2,-0.00049,0.0,0.03556]
[1778121074958,52.31,80907.35,211.2,-0.00049,0.0,0.03557]
[1778121077951,52.31,80900.66,211.2,-0.00051,0.0,0.03632]
[1778121082986,52.31,80900.2,211.2,-0.00051,0.0,0.03637]
[1778121084827,52.31,80900.13,211.2,-0.00051,0.0,0.03638]
[1778121090037,52.31,80905.57,211.2,-0.0005,0.0,0.03577]
[1778121091574,52.31,80910.66,211.2,-0.00048,0.0,0.03458]
[1778121092251,52.31,80910.66,211.2,-0.00048,0.0,0.03458]
[1778121095363,52.31,80906.7,211.2,-0.00049,0.0,0.03501]
[1778121095401,52.31,80906.7,211.2,-0.00049,0.0,0.03501]
[1778121095541,52.31,80906.7,211.2,-0.00049,0.0,0.03501]
[1778121096048,52.31,80907.08,211.2,-0.00049,0.0,0.03497]
[1778121096155,52.31,80907.08,211.2,-0.00049,0.0,0.03497]
[1778121096256,52.31,80912.94,211.2,-0.00048,0.0,0.03434]
[1778121097563,52.31,80912.94,211.2,-0.00048,0.0,0.03434]
[1778121101568,52.31,80919.24,211.2,-0.00047,0.0,0.03367]
[1778121101863,52.31,80918.63,211.2,-0.00047,0.0,0.03373]
[1778121101888,52.31,80918.63,211.2,-0.00047,0.0,0.03373]
[1778121102121,52.31,80924.09,211.2,-0.00046,0.0,0.03317]
[1778121102866,52.31,80924.09,211.2,-0.00046,0.0,0.03317]
[1778121105568,52.31,80924.58,211.2,-0.00046,0.0,0.03311]
[1778121106773,52.31,80921.6,211.2,-0.00046,0.0,0.03342]
[1778121107959,52.31,80925.54,211.2,-0.00046,0.0,0.03302]
[1778121108861,52.31,80925.32,211.2,-0.00046,0.0,0.03304]
[1778121109463,52.31,80925.32,211.2,-0.00046,0.0,0.03304]
[1778121109944,52.31,80926.14,211.2,-0.00046,0.0,0.03295]
[1778121110557,52.31,80926.14,211.2,-0.00046,0.0,0.03295]
[1778121110657,52.31,80932.07,211.2,-0.00045,0.0,0.03235]
[1778121111153,52.31,80932.07,211.2,-0.00045,0.0,0.03235]
[1778121112428,52.31,80934.31,211.2,-0.00044,0.0,0.03212]
[1778121112878,52.31,80934.29,211.2,-0.00044,0.0,0.03212]
[1778121116352,52.31,80933.1,211.2,-0.00044,0.0,0.03224]
[1778121116924,52.31,80933.15,211.2,-0.00044,0.0,0.03224]
[1778121119243,52.31,80927.12,211.2,-0.00045,0.0,0.03285]
[1778121120293,52.31,80927.12,211.2,-0.00045,0.0,0.03285]
[1778121121613,52.31,80925.16,211.2,-0.00046,0.0,0.03305]
[1778121121642,52.31,80930.34,211.2,-0.00045,0.0,0.03252]
[1778121122449,52.31,80930.34,211.2,-0.00045,0.0,0.03252]
[1778121123117,52.31,80928.76,211.2,-0.00045,0.0,0.03268]
[1778121124133,52.31,80928.27,211.2,-0.00045,0.0,0.03273]
[1778121124721,52.31,80928.27,211.2,-0.00045,0.0,0.03273]
[1778121125842,52.31,80928.51,211.2,-0.00045,0.0,0.03271]
[1778121126366,52.31,80928.51,211.2,-0.00045,0.0,0.03271]
[1778121133341,52.31,80933.17,211.2,-0.00044,0.0,0.03224]
[1778121137111,52.31,80933.89,211.2,-0.00044,0.0,0.03216]
[1778121137681,52.31,80933.89,211.2,-0.00044,0.0,0.03216]
[1778121139966,52.31,80933.92,211.2,-0.00044,0.0,0.03216]
[1778121140573,52.31,80933.92,211.2,-0.00044,0.0,0.03216]
[1778121141767,52.31,80933.8,211.2,-0.00044,0.0,0.03217]
[1778121142843,52.31,80933.49,211.2,-0.00044,0.0,0.0322]
[1778121147174,52.31,80932.62,211.2,-0.00045,0.0,0.03229]
[1778121148660,52.31,80932.62,211.2,-0.00045,0.0,0.03229]
[1778121151528,52.31,80933.05,211.2,-0.00044,0.0,0.03225]
[1778121151600,52.31,80933.36,211.2,-0.00044,0.0,0.03163]
[1778121152191,52.31,80933.36,211.2,-0.00044,0.0,0.03163]
[1778121152694,52.31,80933.36,211.2,-0.00044,0.0,0.03163]
[1778121153222,52.31,80933.2,211.2,-0.00044,0.0,0.03165]
[1778121153483,52.31,80924.14,211.2,-0.00045,0.0,0.03256]
[1778121157766,52.31,80920.53,211.2,-0.00046,0.0,0.03293]
[1778121158375,52.31,80920.57,211.2,-0.00046,0.0,0.03293]
[1778121160532,52.31,80929.46,211.2,-0.00044,0.0,0.03202]
[1778121165369,52.31,80930.16,211.2,-0.00044,0.0,0.03195]
[1778121166703,52.31,80930.36,211.2,-0.00044,0.0,0.03193]
[1778121169475,52.31,80932.06,211.2,-0.00044,0.0,0.03176]
[1778121170090,52.31,80934.09,211.2,-0.00044,0.0,0.03156]
[1778121173783,52.31,80934.04,211.2,-0.00044,0.0,0.03156]
[1778121174378,52.31,80936.08,211.2,-0.00043,0.0,0.03136]
[1778121179665,52.31,80936.46,211.2,-0.00043,0.0,0.03133]
[1778121179977,52.31,80936.46,211.2,-0.00043,0.0,0.03133]
[1778121179997,52.31,80936.46,211.2,-0.00043,0.0,0.03133]
[1778121180036,52.31,80936.46,211.2,-0.00043,0.0,0.03133]
[1778121180127,52.31,80936.46,211.2,-0.00043,0.0,0.03133]
[1778121180242,52.31,80936.46,211.2,-0.00043,0.0,0.03133]
[1778121180820,52.31,81008.35,211.2,-0.00034,0.0,0.02494]
[1778121181143,52.31,81008.35,211.2,-0.00034,0.0,0.02494]
[1778121181768,52.31,81008.35,211.2,-0.00034,0.0,0.02494]
[1778121181827,52.31,81031.66,211.2,-0.00031,0.0,0.02314]
[1778121182114,52.31,81031.66,211.2,-0.00031,0.0,0.02314]
[1778121182693,52.31,81032.52,211.2,-0.00031,0.0,0.02307]
[1778121183343,52.31,81032.52,211.2,-0.00031,0.0,0.02307]
[1778121183671,52.31,81032.52,211.2,-0.00031,0.0,0.02307]
[1778121183700,52.31,81026.24,211.2,-0.00032,0.0,0.02354]
[1778121183912,52.31,81026.24,211.2,-0.00032,0.0,0.02354]
[1778121184128,52.31,81026.24,211.2,-0.00032,0.0,0.02354]
[1778121184704,52.31,81026.24,211.2,-0.00032,0.0,0.02354]
[1778121186722,52.31,81019.46,211.2,-0.00032,0.0,0.02406]
[1778121187822,52.31,81019.46,211.2,-0.00032,0.0,0.02406]
[1778121188736,52.31,81031.08,211.2,-0.00031,0.0,0.02318]
[1778121189031,52.31,81031.08,211.2,-0.00031,0.0,0.02318]
[1778121189743,52.31,81032.52,211.2,-0.00031,0.0,0.02307]
[1778121191757,52.31,81038.19,211.2,-0.0003,0.0,0.02265]
[1778121194347,52.31,81040.46,211.2,-0.0003,0.0,0.02249]
[1778121198429,52.31,81038.53,211.2,-0.0003,0.0,0.02263]
[1778121198611,52.31,81038.53,211.2,-0.0003,0.0,0.02263]
[1778121198806,52.31,81031.29,211.2,-0.00031,0.0,0.02316]
[1778121199345,52.31,81031.29,211.2,-0.00031,0.0,0.02316]
[1778121199796,52.31,81031.29,211.2,-0.00031,0.0,0.02316]
[1778121204905,52.31,81026.34,211.2,-0.00032,0.0,0.02354]
[1778121205257,52.31,81026.34,211.2,-0.00032,0.0,0.02354]
[1778121207769,52.31,81023.1,211.2,-0.00032,0.0,0.02378]
[1778121208392,52.31,81022.72,211.2,-0.00032,0.0,0.02381]
[1778121210121,52.31,81022.78,211.2,-0.00032,0.0,0.02381]
[1778121210769,52.31,81022.78,211.2,-0.00032,0.0,0.02381]
[1778121211200,52.31,81023.36,211.2,-0.00032,0.0,0.02376]
[1778121211926,52.31,81021.3,211.2,-0.00032,0.0,0.02346]
[1778121214617,52.31,81017.93,211.2,-0.00032,0.0,0.02372]
[1778121214628,52.31,81017.93,211.2,-0.00032,0.0,0.02372]
[1778121215703,52.31,81018.11,211.2,-0.00032,0.0,0.02371]
[1778121216799,52.31,81016.19,211.2,-0.00032,0.0,0.02385]
[1778121218914,52.31,81009.05,211.2,-0.00033,0.0,0.02441]
[1778121219031,52.31,81009.05,211.2,-0.00033,0.0,0.02441]
[1778121221925,52.31,81001.93,211.2,-0.00034,0.0,0.02497]
[1778121222544,52.31,81001.93,211.2,-0.00034,0.0,0.02497]
[1778121223036,52.31,81001.63,211.2,-0.00034,0.0,0.025]
[1778121223662,52.31,81001.63,211.2,-0.00034,0.0,0.025]
[1778121224992,52.31,80994.87,211.2,-0.00035,0.0,0.02554]
[1778121226192,52.31,80994.87,211.2,-0.00035,0.0,0.02554]
[1778121226875,52.31,80994.87,211.2,-0.00035,0.0,0.02554]
[1778121227936,52.31,80992.31,211.2,-0.00035,0.0,0.02575]
[1778121228552,52.31,80992.31,211.2,-0.00035,0.0,0.02575]
[1778121231400,52.31,80991.52,211.2,-0.00035,0.0,0.02582]
[1778121231917,52.31,80991.52,211.2,-0.00035,0.0,0.02582]
[1778121236469,52.31,80991.86,211.2,-0.00035,0.0,0.02579]
[1778121237092,52.31,80989.1,211.2,-0.00035,0.0,0.02602]
[1778121240542,52.31,80988.64,211.2,-0.00035,0.0,0.02606]
[1778121241909,52.31,80988.71,211.2,-0.00035,0.0,0.02605]
[1778121243481,52.31,80988.99,211.2,-0.00035,0.0,0.02603]
[1778121243537,52.31,80988.99,211.2,-0.00035,0.0,0.02603]
[1778121244131,52.31,80994.1,211.2,-0.00035,0.0,0.02561]
[1778121244926,52.31,80994.1,211.2,-0.00035,0.0,0.02561]
[1778121245692,52.31,80994.1,211.2,-0.00035,0.0,0.02561]
[1778121246241,52.31,80995.45,211.2,-0.00035,0.0,0.0255]
[1778121246979,52.31,80996.11,211.2,-0.00035,0.0,0.02544]
[1778121247623,52.31,80996.11,211.2,-0.00035,0.0,0.02544]
[1778121248086,52.31,80999.15,211.2,-0.00034,0.0,0.0252]
[1778121249470,52.31,81000.0,211.2,-0.00034,0.0,0.02513]
[1778121252091,52.31,81000.26,211.2,-0.00034,0.0,0.02511]
[1778121253793,52.31,81001.32,211.2,-0.00034,0.0,0.02502]
[1778121255700,52.31,81002.65,211.2,-0.00034,0.0,0.02491]
[1778121257839,52.31,81004.91,211.2,-0.00034,0.0,0.02473]
[1778121258411,52.31,81003.45,211.2,-0.00034,0.0,0.02485]
[1778121261251,52.31,81010.48,211.2,-0.00033,0.0,0.0243]
[1778121264129,52.31,81009.58,211.2,-0.00033,0.0,0.02437]
[1778121264761,52.31,81009.58,211.2,-0.00033,0.0,0.02437]
[1778121268618,52.31,81009.62,211.2,-0.00033,0.0,0.02436]
[1778121269150,52.31,81011.49,211.2,-0.00033,0.0,0.02422]
[1778121270825,52.31,81011.59,211.2,-0.00033,0.0,0.02421]
[1778121271502,52.31,81011.42,211.2,-0.00033,0.0,0.02422]
[1778121271603,52.31,81011.42,211.2,-0.00032,0.0,0.02376]
[1778121273900,52.31,81011.38,211.2,-0.00032,0.0,0.02376]
[1778121274594,52.31,81011.38,211.2,-0.00032,0.0,0.02376]
[1778121275023,52.31,81011.49,211.2,-0.00032,0.0,0.02375]
[1778121275631,52.31,81011.49,211.2,-0.00032,0.0,0.02375]
[1778121276157,52.31,81011.5,211.2,-0.00032,0.0,0.02375]
[1778121276774,52.31,81011.5,211.2,-0.00032,0.0,0.02375]
[1778121277945,52.31,81011.59,211.2,-0.00032,0.0,0.02375]
[1778121278708,52.31,81011.87,211.2,-0.00032,0.0,0.02372]
[1778121281952,52.31,81011.92,211.2,-0.00032,0.0,0.02372]
[1778121282721,52.31,81011.92,211.2,-0.00032,0.0,0.02372]
[1778121283862,52.31,81011.69,211.2,-0.00032,0.0,0.02374]
[1778121284339,52.31,81011.74,211.2,-0.00032,0.0,0.02373]
[1778121284957,52.31,81011.46,211.2,-0.00032,0.0,0.02376]
[1778121285493,52.31,81011.46,211.2,-0.00032,0.0,0.02376]
[1778121285969,52.31,81011.77,211.2,-0.00032,0.0,0.02373]
[1778121286793,52.31,81011.77,211.2,-0.00032,0.0,0.02373]
[1778121287365,52.31,81012.48,211.2,-0.00032,0.0,0.02368]
[1778121287959,52.31,81012.23,211.2,-0.00032,0.0,0.0237]
[1778121291494,52.31,81011.87,211.2,-0.00032,0.0,0.02372]
[1778121292362,52.31,81009.13,211.2,-0.00032,0.0,0.02393]
[1778121295798,52.31,81011.68,211.2,-0.00032,0.0,0.02374]
[1778121296250,52.31,81011.89,211.2,-0.00032,0.0,0.02372]
[1778121297276,52.31,81013.81,211.2,-0.00032,0.0,0.02358]
[1778121297756,52.31,81013.81,211.2,-0.00032,0.0,0.02358]
[1778121303970,52.31,81015.72,211.2,-0.00032,0.0,0.02343]
[1778121304725,52.31,81017.79,211.2,-0.00031,0.0,0.02327]
[1778121305332,52.31,81017.8,211.2,-0.00031,0.0,0.02327]
[1778121305865,52.31,81017.8,211.2,-0.00031,0.0,0.02327]
[1778121310596,52.31,81009.86,211.2,-0.00032,0.0,0.02388]
[1778121312610,52.31,81004.37,211.2,-0.00033,0.0,0.0243]
[1778121317930,52.31,81005.24,211.2,-0.00033,0.0,0.02424]
[1778121318597,52.31,81005.18,211.2,-0.00033,0.0,0.02424]
[1778121319085,52.31,81005.23,211.2,-0.00033,0.0,0.02424]
[1778121319738,52.31,81005.23,211.2,-0.00033,0.0,0.02424]
[1778121321429,52.31,81005.86,211.2,-0.00033,0.0,0.02419]
[1778121322048,52.31,81007.76,211.2,-0.00033,0.0,0.02404]
[1778121324855,52.31,81007.12,211.2,-0.00033,0.0,0.02409]
[1778121325472,52.31,81006.99,211.2,-0.00033,0.0,0.0241]
[1778121326002,52.31,81006.99,211.2,-0.00033,0.0,0.0241]
[1778121326764,52.31,81006.99,211.2,-0.00033,0.0,0.0241]
[1778121328555,52.31,81002.92,211.2,-0.00033,0.0,0.02442]
[1778121328973,52.31,81002.92,211.2,-0.00033,0.0,0.02442]
[1778121331743,52.31,81003.98,211.2,-0.00032,0.0,0.02387]
[1778121333208,52.31,81003.98,211.2,-0.00032,0.0,0.02387]
[1778121333838,52.31,81003.98,211.2,-0.00032,0.0,0.02387]
[1778121334874,52.31,81003.98,211.2,-0.00032,0.0,0.02387]
[1778121334987,52.31,81003.98,211.2,-0.00032,0.0,0.02387]
[1778121335771,52.31,80998.66,211.2,-0.00033,0.0,0.02428]
[1778121340806,52.31,80999.87,211.2,-0.00033,0.0,0.02419]
[1778121342706,52.31,80999.87,211.2,-0.00033,0.0,0.02419]
[1778121343232,52.31,80999.86,211.2,-0.00033,0.0,0.02419]
[1778121344415,52.31,80995.49,211.2,-0.00033,0.0,0.02453]
[1778121345020,52.31,80992.8,211.2,-0.00034,0.0,0.02474]
[1778121347855,52.31,80984.67,211.2,-0.00035,0.0,0.0254]
[1778121348918,52.31,80984.67,211.2,-0.00035,0.0,0.0254]
[1778121349485,52.31,80984.99,211.2,-0.00035,0.0,0.02537]
[1778121350084,52.31,80984.51,211.2,-0.00035,0.0,0.02541]
[1778121350699,52.31,80984.51,211.2,-0.00035,0.0,0.02541]
[1778121353898,52.31,80979.1,211.2,-0.00035,0.0,0.02586]
[1778121354360,52.31,80979.1,211.2,-0.00035,0.0,0.02586]
[1778121354860,52.31,80979.1,211.2,-0.00035,0.0,0.02586]
[1778121355550,52.31,80979.51,211.2,-0.00035,0.0,0.02582]
[1778121357617,52.31,80978.04,211.2,-0.00035,0.0,0.02595]
[1778121359776,52.31,80974.95,211.2,-0.00036,0.0,0.0262]
[1778121360340,52.31,80974.69,211.2,-0.00036,0.0,0.02623]
[1778121360871,52.31,80974.69,211.2,-0.00036,0.0,0.02623]
[1778121361727,52.31,80972.66,211.2,-0.00036,0.0,0.0264]
[1778121362931,52.31,80970.15,211.2,-0.00036,0.0,0.02661]
[1778121363592,52.31,80970.99,211.2,-0.00036,0.0,0.02654]
[1778121364132,52.31,80971.29,211.2,-0.00036,0.0,0.02651]
[1778121364885,52.31,80971.29,211.2,-0.00036,0.0,0.02651]
[1778121372025,52.31,80964.38,211.2,-0.00037,0.0,0.02711]
[1778121372799,52.31,80964.38,211.2,-0.00037,0.0,0.02711]
[1778121373898,52.31,80963.41,211.2,-0.00037,0.0,0.02719]
[1778121379074,52.31,80965.71,211.2,-0.00037,0.0,0.02699]
[1778121380846,52.31,80965.71,211.2,-0.00037,0.0,0.02699]
[1778121381432,52.31,80966.15,211.2,-0.00037,0.0,0.02695]
[1778121382095,52.31,80960.25,211.2,-0.00038,0.0,0.02747]
[1778121385116,52.31,80952.97,211.2,-0.00039,0.0,0.02811]
[1778121386252,52.31,80952.97,211.2,-0.00039,0.0,0.02811]
[1778121387107,52.31,80954.88,211.2,-0.00038,0.0,0.02794]
[1778121389744,52.31,80955.7,211.2,-0.00038,0.0,0.02787]
[1778121390252,52.31,80955.3,211.2,-0.00038,0.0,0.0279]
[1778121392206,52.31,80955.3,211.2,-0.00038,0.0,0.0279]
[1778121392900,52.31,80955.3,211.2,-0.00038,0.0,0.0279]
[1778121393000,52.31,80954.12,211.2,-0.00038,0.0,0.02748]
[1778121394635,52.31,80953.14,211.2,-0.00038,0.0,0.02757]
[1778121395865,52.31,80953.25,211.2,-0.00038,0.0,0.02756]
[1778121401228,52.31,80951.25,211.2,-0.00038,0.0,0.02773]
[1778121403783,52.31,80953.44,211.2,-0.00038,0.0,0.02754]
[1778121404179,52.31,80952.98,211.2,-0.00038,0.0,0.02758]
[1778121409944,52.31,80955.21,211.2,-0.00038,0.0,0.02739]
[1778121410674,52.31,80953.28,211.2,-0.00038,0.0,0.02756]
[1778121413822,52.31,80954.6,211.2,-0.00038,0.0,0.02744]
[1778121414444,52.31,80954.88,211.2,-0.00038,0.0,0.02741]
[1778121414998,52.31,80954.88,211.2,-0.00038,0.0,0.02741]
[1778121415633,52.31,80954.88,211.2,-0.00038,0.0,0.02741]
[1778121416190,52.31,80954.74,211.2,-0.00038,0.0,0.02743]
[1778121416911,52.31,80954.74,211.2,-0.00038,0.0,0.02743]
[1778121418708,52.31,80954.52,211.2,-0.00038,0.0,0.02745]
[1778121419216,52.31,80954.52,211.2,-0.00038,0.0,0.02745]
[1778121420609,52.31,80953.88,211.2,-0.00038,0.0,0.0275]
[1778121421173,52.31,80953.48,211.2,-0.00038,0.0,0.02754]
[1778121423828,52.31,80954.46,211.2,-0.00038,0.0,0.02745]
[1778121425053,52.31,80954.46,211.2,-0.00038,0.0,0.02745]
[1778121426393,52.31,80954.93,211.2,-0.00038,0.0,0.02741]
[1778121426908,52.31,80954.93,211.2,-0.00038,0.0,0.02741]
[1778121427665,52.31,80955.2,211.2,-0.00038,0.0,0.02739]
[1778121428683,52.31,80955.11,211.2,-0.00038,0.0,0.02739]
[1778121432043,52.31,80958.66,211.2,-0.00037,0.0,0.02709]
[1778121432082,52.31,80958.66,211.2,-0.00037,0.0,0.02709]
[1778121432184,52.31,80963.2,211.2,-0.00037,0.0,0.02669]
[1778121432779,52.31,80963.2,211.2,-0.00037,0.0,0.02669]
[1778121432800,52.31,80968.73,211.2,-0.00036,0.0,0.02623]
[1778121435149,52.31,80970.1,211.2,-0.00036,0.0,0.02611]
[1778121435818,52.31,80970.1,211.2,-0.00036,0.0,0.02611]
[1778121438487,52.31,80964.08,211.2,-0.00036,0.0,0.02662]
[1778121439160,52.31,80964.08,211.2,-0.00036,0.0,0.02662]
[1778121439811,52.31,80964.08,211.2,-0.00036,0.0,0.02662]
[1778121440856,52.31,80963.66,211.2,-0.00037,0.0,0.02665]
[1778121441494,52.31,80964.48,211.2,-0.00036,0.0,0.02659]
[1778121442180,52.31,80964.26,211.2,-0.00036,0.0,0.0266]
[1778121442244,52.31,80964.26,211.2,-0.00036,0.0,0.0266]
[1778121442774,52.31,80964.26,211.2,-0.00036,0.0,0.0266]
[1778121443165,52.31,80961.86,211.2,-0.00037,0.0,0.02681]
[1778121448557,52.31,80960.45,211.2,-0.00037,0.0,0.02693]
[1778121450865,52.31,80961.33,211.2,-0.00037,0.0,0.02685]
[1778121451486,52.31,80961.33,211.2,-0.00037,0.0,0.02685]
[1778121451578,52.31,80961.32,211.2,-0.00036,0.0,0.02635]
[1778121454157,52.31,80956.48,211.2,-0.00037,0.0,0.02676]
[1778121454745,52.31,80956.48,211.2,-0.00037,0.0,0.02676]
[1778121457228,52.31,80954.3,211.2,-0.00037,0.0,0.02695]
[1778121457898,52.31,80954.3,211.2,-0.00037,0.0,0.02695]
[1778121463763,52.31,80951.63,211.2,-0.00037,0.0,0.02718]
[1778121464326,52.31,80951.63,211.2,-0.00037,0.0,0.02718]
[1778121465254,52.31,80951.63,211.2,-0.00037,0.0,0.02718]
[1778121465860,52.31,80951.63,211.2,-0.00037,0.0,0.02718]
[1778121466354,52.31,80951.28,211.2,-0.00037,0.0,0.02721]
[1778121466992,52.31,80951.28,211.2,-0.00037,0.0,0.02721]
[1778121469710,52.31,80957.99,211.2,-0.00037,0.0,0.02663]
[1778121474745,52.31,80960.36,211.2,-0.00036,0.0,0.02643]
[1778121475922,52.31,80960.36,211.2,-0.00036,0.0,0.02643]
[1778121476658,52.31,80960.48,211.2,-0.00036,0.0,0.02642]
[1778121477251,52.31,80960.43,211.2,-0.00036,0.0,0.02642]
[1778121477829,52.31,80960.43,211.2,-0.00036,0.0,0.02642]
[1778121480285,52.31,80957.11,211.2,-0.00037,0.0,0.0267]
[1778121482694,52.31,80958.04,211.2,-0.00037,0.0,0.02662]
[1778121484444,52.31,80960.56,211.2,-0.00036,0.0,0.02641]
[1778121485049,52.31,80960.56,211.2,-0.00036,0.0,0.02641]
[1778121493693,52.31,80960.46,211.2,-0.00036,0.0,0.02642]
[1778121493761,52.31,80960.46,211.2,-0.00036,0.0,0.02642]
[1778121494158,52.31,80960.46,211.2,-0.00036,0.0,0.02642]
[1778121495158,52.31,80962.69,211.2,-0.00036,0.0,0.02623]
[1778121495180,52.31,80979.66,211.2,-0.00034,0.0,0.02483]
[1778121495894,52.31,80986.99,211.2,-0.00033,0.0,0.02425]
[1778121499922,52.31,80993.6,211.2,-0.00032,0.0,0.02374]
[1778121501936,52.31,81001.03,211.2,-0.00031,0.0,0.02317]
[1778121502752,52.31,81001.03,211.2,-0.00031,0.0,0.02317]
[1778121503255,52.31,81000.65,211.2,-0.00031,0.0,0.0232]
[1778121506971,52.31,80993.53,211.2,-0.00032,0.0,0.02374]
[1778121508637,52.31,80993.6,211.2,-0.00032,0.0,0.02374]
[1778121510879,52.31,80993.6,211.2,-0.00032,0.0,0.02374]
[1778121512007,52.31,80992.96,211.2,-0.00032,0.0,0.02333]
[1778121516987,52.31,80992.83,211.2,-0.00032,0.0,0.02334]
[1778121517505,52.31,80990.52,211.2,-0.00032,0.0,0.02351]
[1778121522077,52.31,80981.75,211.2,-0.00033,0.0,0.02419]
[1778121526945,52.31,80984.43,211.2,-0.00033,0.0,0.02398]
[1778121527571,52.31,80986.33,211.2,-0.00032,0.0,0.02383]
[1778121529225,52.31,80986.55,211.2,-0.00032,0.0,0.02382]
[1778121529794,52.31,80987.23,211.2,-0.00032,0.0,0.02376]
[1778121530344,52.31,80987.16,211.2,-0.00032,0.0,0.02377]
[1778121530932,52.31,80987.16,211.2,-0.00032,0.0,0.02377]
[1778121531646,52.31,80986.19,211.2,-0.00032,0.0,0.02385]
[1778121532104,52.31,80986.19,211.2,-0.00032,0.0,0.02385]
[1778121534422,52.31,80986.26,211.2,-0.00032,0.0,0.02384]
[1778121535021,52.31,80986.26,211.2,-0.00032,0.0,0.02384]
[1778121535661,52.31,80987.56,211.2,-0.00032,0.0,0.02374]
[1778121536473,52.31,80987.76,211.2,-0.00032,0.0,0.02372]
[1778121537662,52.31,80988.1,211.2,-0.00032,0.0,0.0237]
[1778121538140,52.31,80988.1,211.2,-0.00032,0.0,0.0237]
[1778121538774,52.31,80989.46,211.2,-0.00032,0.0,0.02359]
[1778121539288,52.31,80989.15,211.2,-0.00032,0.0,0.02362]
[1778121541665,52.31,80988.52,211.2,-0.00032,0.0,0.02367]
[1778121542211,52.31,80988.52,211.2,-0.00032,0.0,0.02367]
[1778121543604,52.31,80988.19,211.2,-0.00032,0.0,0.02369]
[1778121543834,52.31,80988.19,211.2,-0.00032,0.0,0.02369]
[1778121545238,52.31,80993.34,211.2,-0.00032,0.0,0.0233]
[1778121550273,52.31,80993.38,211.2,-0.00032,0.0,0.02329]
[1778121551946,52.31,80993.38,211.2,-0.00032,0.0,0.02329]
[1778121552523,52.31,80991.04,211.2,-0.00032,0.0,0.02347]
[1778121552624,52.31,80984.75,211.2,-0.00033,0.0,0.02396]
[1778121553651,52.31,80984.75,211.2,-0.00033,0.0,0.02396]
[1778121554142,52.31,80984.75,211.2,-0.00033,0.0,0.02396]
[1778121555406,52.31,80984.76,211.2,-0.00033,0.0,0.02396]
[1778121556637,52.31,80984.71,211.2,-0.00033,0.0,0.02396]
[1778121557216,52.31,80984.71,211.2,-0.00033,0.0,0.02396]
[1778121557739,52.31,80984.71,211.2,-0.00033,0.0,0.02396]
[1778121558889,52.31,80984.81,211.2,-0.00033,0.0,0.02395]
[1778121559544,52.31,80984.57,211.2,-0.00033,0.0,0.02397]
[1778121560386,52.31,80985.17,211.2,-0.00033,0.0,0.02392]
[1778121560778,52.31,80985.17,211.2,-0.00033,0.0,0.02392]
[1778121564264,52.31,80983.66,211.2,-0.00033,0.0,0.02404]
[1778121564978,52.31,80983.66,211.2,-0.00033,0.0,0.02404]
[1778121567874,52.31,80983.03,211.2,-0.00033,0.0,0.02409]
[1778121568450,52.31,80983.03,211.2,-0.00033,0.0,0.02409]
[1778121568905,52.31,80983.03,211.2,-0.00033,0.0,0.02409]
[1778121569674,52.31,80983.98,211.2,-0.00033,0.0,0.02402]
[1778121571956,52.31,80983.25,211.2,-0.00033,0.0,0.02407]
[1778121572012,52.31,80983.01,211.2,-0.00032,0.0,0.02362]
[1778121572604,52.31,80983.01,211.2,-0.00032,0.0,0.02362]
[1778121572994,52.31,80983.01,211.2,-0.00032,0.0,0.02362]
[1778121573720,52.31,80983.01,211.2,-0.00032,0.0,0.02362]
[1778121574844,52.31,80983.42,211.2,-0.00032,0.0,0.02359]
[1778121575510,52.31,80987.63,211.2,-0.00032,0.0,0.02327]
[1778121577212,52.31,80988.15,211.2,-0.00032,0.0,0.02323]
[1778121577769,52.31,80988.7,211.2,-0.00032,0.0,0.02319]
[1778121582677,52.31,80989.06,211.2,-0.00032,0.0,0.02316]
[1778121582754,52.31,80989.06,211.2,-0.00032,0.0,0.02316]
[1778121583604,52.31,80989.5,211.2,-0.00032,0.0,0.02313]
[1778121584355,52.31,80994.26,211.2,-0.00031,0.0,0.02277]
[1778121585895,52.31,80996.77,211.2,-0.00031,0.0,0.02259]
[1778121586549,52.31,80997.47,211.2,-0.00031,0.0,0.02254]
[1778121591185,52.31,80998.5,211.2,-0.00031,0.0,0.02246]
[1778121591900,52.31,80994.07,211.2,-0.00031,0.0,0.02279]
[1778121592873,52.31,80991.35,211.2,-0.00031,0.0,0.02299]
[1778121592926,52.31,80991.35,211.2,-0.00031,0.0,0.02299]
[1778121593215,52.31,80991.35,211.2,-0.00031,0.0,0.02299]
[1778121593877,52.31,80991.55,211.2,-0.00031,0.0,0.02298]
[1778121593942,52.31,80984.34,211.2,-0.00032,0.0,0.02352]
[1778121594581,52.31,80979.25,211.2,-0.00033,0.0,0.02391]
[1778121596382,52.31,80979.31,211.2,-0.00033,0.0,0.02391]
[1778121596704,52.31,80979.31,211.2,-0.00033,0.0,0.02391]
[1778121596930,52.31,80979.31,211.2,-0.00033,0.0,0.02391]
[1778121597579,52.31,80978.69,211.2,-0.00033,0.0,0.02396]
[1778121598041,52.31,80978.69,211.2,-0.00033,0.0,0.02396]
[1778121598610,52.31,80969.71,211.2,-0.00034,0.0,0.02467]
[1778121599384,52.31,80969.71,211.2,-0.00034,0.0,0.02467]
[1778121600770,52.31,80968.01,211.2,-0.00034,0.0,0.0248]
[1778121601348,52.31,80966.98,211.2,-0.00034,0.0,0.02489]
[1778121601630,52.31,80974.41,211.2,-0.00033,0.0,0.02429]
[1778121602717,52.31,80974.41,211.2,-0.00033,0.0,0.02429]
[1778121603004,52.31,80974.41,211.2,-0.00033,0.0,0.02429]
[1778121603197,52.31,80974.41,211.2,-0.00033,0.0,0.02429]
[1778121604876,52.31,80969.6,211.2,-0.00034,0.0,0.02468]
[1778121608466,52.31,80972.79,211.2,-0.00033,0.0,0.02442]
[1778121609002,52.31,80972.79,211.2,-0.00033,0.0,0.02442]
[1778121612707,52.31,80967.22,211.2,-0.00034,0.0,0.02487]
[1778121614176,52.31,80967.22,211.2,-0.00034,0.0,0.02487]
[1778121614789,52.31,80967.11,211.2,-0.00034,0.0,0.02488]
[1778121616412,52.31,80967.08,211.2,-0.00034,0.0,0.02488]
[1778121617723,52.31,80967.27,211.2,-0.00034,0.0,0.02486]
[1778121621823,52.31,80966.89,211.2,-0.00034,0.0,0.02489]
[1778121622502,52.31,80966.89,211.2,-0.00034,0.0,0.02489]
[1778121623087,52.31,80966.89,211.2,-0.00034,0.0,0.02489]
[1778121623614,52.31,80966.89,211.2,-0.00034,0.0,0.02489]
[1778121628586,52.31,80967.05,211.2,-0.00034,0.0,0.02488]
[1778121631840,52.31,80978.74,211.2,-0.00032,0.0,0.02349]
[1778121634861,52.31,80970.93,211.2,-0.00033,0.0,0.02409]
[1778121635820,52.31,80970.93,211.2,-0.00033,0.0,0.02409]
[1778121636551,52.31,80968.69,211.2,-0.00033,0.0,0.02427]
[1778121637299,52.31,80968.69,211.2,-0.00033,0.0,0.02427]
[1778121644177,52.31,80967.13,211.2,-0.00033,0.0,0.02439]
[1778121644746,52.31,80967.29,211.2,-0.00033,0.0,0.02438]
[1778121645938,52.31,80973.24,211.2,-0.00033,0.0,0.02391]
[1778121646721,52.31,80973.24,211.2,-0.00033,0.0,0.02391]
[1778121647200,52.31,80973.24,211.2,-0.00033,0.0,0.02391]
[1778121648362,52.31,80974.84,211.2,-0.00033,0.0,0.02379]
[1778121649776,52.31,80974.84,211.2,-0.00033,0.0,0.02379]
[1778121649798,52.31,80974.84,211.2,-0.00033,0.0,0.02379]
[1778121650707,52.31,80973.76,211.2,-0.00033,0.0,0.02387]
[1778121655860,52.31,80974.84,211.2,-0.00033,0.0,0.02379]
[1778121656431,52.31,80974.51,211.2,-0.00033,0.0,0.02381]
[1778121657665,52.31,80973.86,211.2,-0.00033,0.0,0.02386]
[1778121658096,52.31,80973.86,211.2,-0.00033,0.0,0.02386]
[1778121659265,52.31,80973.38,211.2,-0.00033,0.0,0.0239]
[1778121659721,52.31,80973.42,211.2,-0.00033,0.0,0.0239]
[1778121662608,52.31,80973.11,211.2,-0.00033,0.0,0.02392]
[1778121663043,52.31,80973.11,211.2,-0.00033,0.0,0.02392]
[1778121664205,52.31,80972.62,211.2,-0.00033,0.0,0.02396]
[1778121664782,52.31,80970.33,211.2,-0.00033,0.0,0.02414]
[1778121667729,52.31,80974.17,211.2,-0.00033,0.0,0.02384]
[1778121668222,52.31,80974.17,211.2,-0.00033,0.0,0.02384]
[1778121670114,52.31,80973.72,211.2,-0.00033,0.0,0.02387]
[1778121671106,52.31,80972.93,211.2,-0.00033,0.0,0.02394]
[1778121671228,52.31,80972.93,211.2,-0.00033,0.0,0.02394]
[1778121672703,52.31,80972.9,211.2,-0.00033,0.0,0.02394]
[1778121674137,52.31,80979.11,211.2,-0.00032,0.0,0.02346]
[1778121674916,52.31,80979.11,211.2,-0.00032,0.0,0.02346]
[1778121675555,52.31,80982.59,211.2,-0.00032,0.0,0.02319]
[1778121675998,52.31,80982.59,211.2,-0.00032,0.0,0.02319]
[1778121676845,52.31,80982.75,211.2,-0.00032,0.0,0.02318]
[1778121682193,52.31,80981.47,211.2,-0.00032,0.0,0.02328]
[1778121682752,52.31,80981.47,211.2,-0.00032,0.0,0.02328]
[1778121683392,52.31,80981.47,211.2,-0.00032,0.0,0.02328]
[1778121685338,52.31,80981.02,211.2,-0.00032,0.0,0.02331]
[1778121686743,52.31,80979.73,211.2,-0.00032,0.0,0.02341]
[1778121687347,52.31,80979.73,211.2,-0.00032,0.0,0.02341]
[1778121688016,52.31,80977.07,211.2,-0.00032,0.0,0.02362]
[1778121690917,52.31,80976.96,211.2,-0.00032,0.0,0.02362]
[1778121691256,52.31,80976.94,211.2,-0.00032,0.0,0.02316]
[1778121693030,52.31,80977.28,211.2,-0.00032,0.0,0.02314]
[1778121695921,52.31,80980.5,211.2,-0.00031,0.0,0.02289]
[1778121696676,52.31,80982.8,211.2,-0.00031,0.0,0.02272]
[1778121699677,52.31,80983.0,211.2,-0.00031,0.0,0.02271]
[1778121701983,52.31,80984.54,211.2,-0.00031,0.0,0.02259]
[1778121703184,52.31,80984.52,211.2,-0.00031,0.0,0.02259]
[1778121703878,52.31,80984.33,211.2,-0.00031,0.0,0.02261]
[1778121707288,52.31,80982.72,211.2,-0.00031,0.0,0.02273]
[1778121707884,52.31,80981.1,211.2,-0.00031,0.0,0.02285]
[1778121709023,52.31,80980.9,211.2,-0.00031,0.0,0.02286]
[1778121709631,52.31,80980.76,211.2,-0.00031,0.0,0.02287]
[1778121712636,52.31,80980.64,211.2,-0.00031,0.0,0.02288]
[1778121713193,52.31,80980.64,211.2,-0.00031,0.0,0.02288]
[1778121717831,52.31,80980.27,211.2,-0.00031,0.0,0.02291]
[1778121718206,52.31,80980.27,211.2,-0.00031,0.0,0.02291]
[1778121718409,52.31,80980.27,211.2,-0.00031,0.0,0.02291]
[1778121719511,52.31,80974.27,211.2,-0.00032,0.0,0.02336]
[1778121722473,52.31,80972.83,211.2,-0.00032,0.0,0.02347]
[1778121723630,52.31,80972.83,211.2,-0.00032,0.0,0.02347]
[1778121724819,52.31,80974.7,211.2,-0.00032,0.0,0.02333]
[1778121725467,52.31,80975.13,211.2,-0.00032,0.0,0.0233]
[1778121728436,52.31,80970.95,211.2,-0.00032,0.0,0.02362]
[1778121729067,52.31,80970.95,211.2,-0.00032,0.0,0.02362]
[1778121735870,52.31,80974.66,211.2,-0.00032,0.0,0.02334]
[1778121736477,52.31,80974.62,211.2,-0.00032,0.0,0.02334]
[1778121739511,52.31,80975.91,211.2,-0.00032,0.0,0.02324]
[1778121739587,52.31,80975.91,211.2,-0.00032,0.0,0.02324]
[1778121739594,52.31,80975.91,211.2,-0.00032,0.0,0.02324]
[1778121739927,52.31,80975.91,211.2,-0.00032,0.0,0.02324]
[1778121739955,52.31,80975.91,211.2,-0.00032,0.0,0.02324]
[1778121740591,52.31,80976.27,211.2,-0.00032,0.0,0.02321]
[1778121741208,52.31,80976.27,211.2,-0.00032,0.0,0.02321]
[1778121741932,52.31,80979.98,211.2,-0.00031,0.0,0.02293]
[1778121742717,52.31,80980.58,211.2,-0.00031,0.0,0.02289]
[1778121743264,52.31,80980.58,211.2,-0.00031,0.0,0.02289]
[1778121744407,52.31,80980.58,211.2,-0.00031,0.0,0.02289]
[1778121744562,52.31,80980.55,211.2,-0.00031,0.0,0.02289]
[1778121749950,52.31,80983.87,211.2,-0.00031,0.0,0.02264]
[1778121750656,52.31,80983.75,211.2,-0.00031,0.0,0.02265]
[1778121751678,52.31,80983.63,211.2,-0.0003,0.0,0.02221]
[1778121752765,52.31,80983.63,211.2,-0.0003,0.0,0.02221]
[1778121753191,52.31,80983.63,211.2,-0.0003,0.0,0.02221]
[1778121753836,52.31,80983.67,211.2,-0.0003,0.0,0.02221]
[1778121754491,52.31,80983.42,211.2,-0.0003,0.0,0.02223]
[1778121754961,52.31,80983.42,211.2,-0.0003,0.0,0.02223]
[1778121755688,52.31,80983.75,211.2,-0.0003,0.0,0.0222]
[1778121756842,52.31,80983.75,211.2,-0.0003,0.0,0.0222]
[1778121757521,52.31,80983.75,211.2,-0.0003,0.0,0.0222]
[1778121757951,52.31,80983.75,211.2,-0.0003,0.0,0.0222]
[1778121758746,52.31,80984.55,211.2,-0.0003,0.0,0.02215]
[1778121759776,52.31,80984.36,211.2,-0.0003,0.0,0.02216]
[1778121761595,52.31,80983.91,211.2,-0.0003,0.0,0.02219]
[1778121764769,52.31,80975.61,211.2,-0.00031,0.0,0.0228]
[1778121769670,52.31,80976.44,211.2,-0.00031,0.0,0.02274]
[1778121770804,52.31,80975.87,211.2,-0.00031,0.0,0.02278]
[1778121775846,52.31,80974.71,211.2,-0.00031,0.0,0.02287]
[1778121780769,52.31,80974.32,211.2,-0.00031,0.0,0.0229]
[1778121781377,52.31,80974.32,211.2,-0.00031,0.0,0.0229]
[1778121782416,52.31,80974.25,211.2,-0.00031,0.0,0.02291]
[1778121782826,52.31,80971.03,211.2,-0.00032,0.0,0.02315]
[1778121786969,52.31,80963.04,211.2,-0.00033,0.0,0.02376]
[1778121787620,52.31,80962.93,211.2,-0.00033,0.0,0.02377]
[1778121788144,52.31,80962.93,211.2,-0.00033,0.0,0.02377]
[1778121788835,52.31,80962.26,211.2,-0.00033,0.0,0.02382]
[1778121789362,52.31,80962.26,211.2,-0.00033,0.0,0.02382]
[1778121790046,52.31,80962.77,211.2,-0.00033,0.0,0.02378]
[1778121792632,52.31,80962.9,211.2,-0.00033,0.0,0.02377]
[1778121793090,52.31,80962.9,211.2,-0.00033,0.0,0.02377]
[1778121796989,52.31,80962.26,211.2,-0.00033,0.0,0.02382]
[1778121798303,52.31,80962.99,211.2,-0.00033,0.0,0.02377]
[1778121798881,52.31,80963.08,211.2,-0.00033,0.0,0.02376]
[1778121799598,52.31,80962.97,211.2,-0.00033,0.0,0.02377]
[1778121800813,52.31,80962.93,211.2,-0.00033,0.0,0.02377]
[1778121801317,52.31,80962.93,211.2,-0.00033,0.0,0.02377]
[1778121807743,52.31,80961.22,211.2,-0.00033,0.0,0.0239]
[1778121808303,52.31,80961.22,211.2,-0.00033,0.0,0.0239]
[1778121813505,52.31,80957.88,211.2,-0.00033,0.0,0.02369]
[1778121813965,52.31,80957.88,211.2,-0.00033,0.0,0.02369]
[1778121820156,52.31,80959.63,211.2,-0.00032,0.0,0.02355]
[1778121822533,52.31,80959.23,211.2,-0.00032,0.0,0.02359]
[1778121823073,52.31,80959.23,211.2,-0.00032,0.0,0.02359]
[1778121825178,52.31,80958.86,211.2,-0.00032,0.0,0.02361]
[1778121825783,52.31,80958.86,211.2,-0.00032,0.0,0.02361]
[1778121826357,52.31,80958.86,211.2,-0.00032,0.0,0.02361]
[1778121827133,52.31,80958.82,211.2,-0.00032,0.0,0.02362]
[1778121828814,52.31,80958.54,211.2,-0.00032,0.0,0.02364]
[1778121829421,52.31,80958.54,211.2,-0.00032,0.0,0.02364]
[1778121832380,52.31,80958.41,211.2,-0.00032,0.0,0.02365]
[1778121833058,52.31,80956.81,211.2,-0.00033,0.0,0.02377]
[1778121833698,52.31,80956.66,211.2,-0.00033,0.0,0.02378]
[1778121834252,52.31,80956.66,211.2,-0.00033,0.0,0.02378]
[1778121836802,52.31,80956.67,211.2,-0.00033,0.0,0.02378]
[1778121837949,52.31,80957.33,211.2,-0.00033,0.0,0.02373]
[1778121842179,52.31,80957.94,211.2,-0.00033,0.0,0.02369]
[1778121842873,52.31,80957.99,211.2,-0.00033,0.0,0.02368]
[1778121843741,52.31,80958.03,211.2,-0.00033,0.0,0.02368]
[1778121844032,52.31,80958.03,211.2,-0.00033,0.0,0.02368]
[1778121844145,52.31,80958.03,211.2,-0.00033,0.0,0.02368]
[1778121844591,52.31,80959.63,211.2,-0.00032,0.0,0.02355]
[1778121850391,52.31,80962.57,211.2,-0.00032,0.0,0.02333]
[1778121851424,52.31,80962.57,211.2,-0.00032,0.0,0.02333]
[1778121852065,52.31,80962.13,211.2,-0.00032,0.0,0.02336]
[1778121853618,52.31,80967.91,211.2,-0.00031,0.0,0.02292]
[1778121853816,52.31,80967.91,211.2,-0.00031,0.0,0.02292]
[1778121857446,52.31,80974.49,211.2,-0.00031,0.0,0.02243]
[1778121857467,52.31,80979.82,211.2,-0.0003,0.0,0.02204]
[1778121857577,52.31,80979.82,211.2,-0.0003,0.0,0.02204]
[1778121858736,52.31,80979.87,211.2,-0.0003,0.0,0.02204]
[1778121859222,52.31,80979.87,211.2,-0.0003,0.0,0.02204]
[1778121859316,52.31,80979.87,211.2,-0.0003,0.0,0.02204]
[1778121859717,52.31,80980.28,211.2,-0.0003,0.0,0.02201]
[1778121860819,52.31,80981.08,211.2,-0.0003,0.0,0.02195]
[1778121861392,52.31,80981.08,211.2,-0.0003,0.0,0.02195]
[1778121863369,52.31,80979.22,211.2,-0.0003,0.0,0.02209]
[1778121863931,52.31,80979.16,211.2,-0.0003,0.0,0.02209]
[1778121867232,52.31,80979.16,211.2,-0.0003,0.0,0.02209]
[1778121867245,52.31,80979.16,211.2,-0.0003,0.0,0.02209]
[1778121867515,52.31,80987.04,211.2,-0.00029,0.0,0.02153]
[1778121867778,52.31,80987.04,211.2,-0.00029,0.0,0.02153]
[1778121868522,52.31,80981.9,211.2,-0.0003,0.0,0.02189]
[1778121869723,52.31,80981.48,211.2,-0.0003,0.0,0.02192]
[1778121870267,52.31,80981.48,211.2,-0.0003,0.0,0.02192]
[1778121871543,52.31,80981.24,211.2,-0.00029,0.0,0.0215]
[1778121872897,52.31,80981.24,211.2,-0.00029,0.0,0.0215]
[1778121874098,52.31,80981.84,211.2,-0.00029,0.0,0.02146]
[1778121879525,52.31,80979.07,211.2,-0.0003,0.0,0.02166]
[1778121879874,52.31,80978.62,211.2,-0.0003,0.0,0.02169]
[1778121880378,52.31,80978.62,211.2,-0.0003,0.0,0.02169]
[1778121880606,52.31,80971.33,211.2,-0.0003,0.0,0.02222]
[1778121883099,52.31,80968.73,211.2,-0.00031,0.0,0.02241]
[1778121883799,52.31,80967.8,211.2,-0.00031,0.0,0.02248]
[1778121889607,52.31,80967.68,211.2,-0.00031,0.0,0.02249]
[1778121890116,52.31,80967.68,211.2,-0.00031,0.0,0.02249]
[1778121891224,52.31,80967.64,211.2,-0.00031,0.0,0.02249]
[1778121891877,52.31,80967.3,211.2,-0.00031,0.0,0.02251]
[1778121892743,52.31,80967.37,211.2,-0.00031,0.0,0.02251]
[1778121893229,52.31,80967.37,211.2,-0.00031,0.0,0.02251]
[1778121896428,52.31,80967.57,211.2,-0.00031,0.0,0.02249]
[1778121896889,52.31,80968.18,211.2,-0.00031,0.0,0.02245]
[1778121897753,52.31,80967.48,211.2,-0.00031,0.0,0.0225]
[1778121898286,52.31,80967.48,211.2,-0.00031,0.0,0.0225]
[1778121899444,52.31,80966.56,211.2,-0.00031,0.0,0.02257]
[1778121900751,52.31,80966.58,211.2,-0.00031,0.0,0.02257]
[1778121902761,52.31,80974.52,211.2,-0.0003,0.0,0.02198]
[1778121904345,52.31,80974.52,211.2,-0.0003,0.0,0.02198]
[1778121904674,52.31,80974.33,211.2,-0.0003,0.0,0.022]
[1778121907923,52.31,80979.9,211.2,-0.0003,0.0,0.0216]
[1778121908057,52.31,80979.9,211.2,-0.0003,0.0,0.0216]
[1778121908132,52.31,80979.9,211.2,-0.0003,0.0,0.0216]
[1778121909117,52.31,80980.18,211.2,-0.00029,0.0,0.02158]
[1778121909146,52.31,80974.86,211.2,-0.0003,0.0,0.02196]
[1778121909822,52.31,80966.11,211.2,-0.00031,0.0,0.0226]
[1778121913196,52.31,80967.27,211.2,-0.00031,0.0,0.02252]
[1778121914311,52.31,80967.1,211.2,-0.00031,0.0,0.02253]
[1778121916044,52.31,80966.3,211.2,-0.00031,0.0,0.02259]
[1778121916906,52.31,80966.2,211.2,-0.00031,0.0,0.0226]
[1778121918730,52.31,80966.23,211.2,-0.00031,0.0,0.02259]
[1778121919823,52.31,80965.8,211.2,-0.00031,0.0,0.02263]
[1778121920545,52.31,80965.8,211.2,-0.00031,0.0,0.02263]
[1778121920646,52.31,80965.8,211.2,-0.00031,0.0,0.02263]
[1778121920669,52.31,80965.8,211.2,-0.00031,0.0,0.02263]
[1778121920679,52.31,80965.8,211.2,-0.00031,0.0,0.02263]
[1778121921906,52.31,80975.5,211.2,-0.0003,0.0,0.02191]
[1778121922972,52.31,80975.5,211.2,-0.0003,0.0,0.02191]
[1778121923604,52.31,80975.5,211.2,-0.0003,0.0,0.02191]
[1778121923999,52.31,80976.85,211.2,-0.0003,0.0,0.02182]
[1778121924712,52.31,80976.85,211.2,-0.0003,0.0,0.02182]
[1778121924091,52.31,80982.75,211.2,-0.00029,0.0,0.0214]
[1778121926556,52.31,80985.82,211.2,-0.00029,0.0,0.02118]
[1778121927107,52.31,80988.78,211.2,-0.00029,0.0,0.02097]
[1778121927674,52.31,80988.78,211.2,-0.00029,0.0,0.02097]
[1778121927745,52.31,80993.21,211.2,-0.00028,0.0,0.02067]
[1778121928076,52.31,80993.21,211.2,-0.00028,0.0,0.02067]
[1778121928773,52.31,80994.42,211.2,-0.00028,0.0,0.02059]
[1778121930562,52.31,80995.03,211.2,-0.00028,0.0,0.02054]
[1778121930940,52.31,80999.06,211.2,-0.00028,0.0,0.02027]
[1778121931029,52.31,80999.06,211.2,-0.00028,0.0,0.02027]
[1778121931486,52.31,80999.06,211.2,-0.00028,0.0,0.02027]
[1778121931560,52.31,81003.44,211.2,-0.00027,0.0,0.01957]
[1778121932511,52.31,81003.44,211.2,-0.00027,0.0,0.01957]
[1778121932521,52.31,81008.46,211.2,-0.00026,0.0,0.01925]
[1778121932988,52.31,81008.46,211.2,-0.00026,0.0,0.01925]
[1778121933990,52.31,81020.16,211.2,-0.00025,0.0,0.01851]
[1778121937980,52.31,81024.44,211.2,-0.00025,0.0,0.01825]
[1778121938755,52.31,81025.38,211.2,-0.00025,0.0,0.01819]
[1778121940033,52.31,81035.63,211.2,-0.00024,0.0,0.01757]
[1778121945068,52.31,81031.42,211.2,-0.00024,0.0,0.01782]
[1778121950643,52.31,81027.23,211.2,-0.00024,0.0,0.01808]
[1778121951027,52.31,81027.72,211.2,-0.00024,0.0,0.01805]
[1778121956145,52.31,81035.61,211.2,-0.00024,0.0,0.01757]
[1778121957124,52.31,81035.61,211.2,-0.00024,0.0,0.01757]
[1778121957141,52.31,81035.61,211.2,-0.00024,0.0,0.01757]
[1778121957493,52.31,81035.61,211.2,-0.00024,0.0,0.01757]
[1778121958458,52.31,81035.54,211.2,-0.00024,0.0,0.01758]
[1778121958466,52.31,81042.75,211.2,-0.00023,0.0,0.01716]
[1778121959152,52.31,81042.75,211.2,-0.00023,0.0,0.01716]
[1778121962445,52.31,81044.64,211.2,-0.00023,0.0,0.01705]
[1778121962642,52.31,81044.64,211.2,-0.00023,0.0,0.01705]
[1778121964329,52.31,81043.68,211.2,-0.00023,0.0,0.0171]
[1778121964355,52.31,81036.52,211.2,-0.00024,0.0,0.01752]
[1778121964949,52.31,81036.52,211.2,-0.00024,0.0,0.01752]
[1778121966907,52.31,81036.7,211.2,-0.00024,0.0,0.01751]
[1778121967659,52.31,81036.7,211.2,-0.00024,0.0,0.01751]
[1778121970243,52.31,81031.19,211.2,-0.00024,0.0,0.01784]
[1778121972644,52.31,81031.0,211.2,-0.00024,0.0,0.01785]
[1778121973797,52.31,81032.13,211.2,-0.00024,0.0,0.01778]
[1778121976285,52.31,81037.72,211.2,-0.00024,0.0,0.01745]
[1778121979997,52.31,81039.27,211.2,-0.00023,0.0,0.01736]
[1778121981081,52.31,81039.43,211.2,-0.00023,0.0,0.01735]
[1778121982483,52.31,81039.46,211.2,-0.00023,0.0,0.01735]
[1778121983723,52.31,81039.53,211.2,-0.00023,0.0,0.01734]
[1778121987362,52.31,81033.26,211.2,-0.00024,0.0,0.01771]
[1778121988923,52.31,81033.04,211.2,-0.00024,0.0,0.01773]
[1778121989622,52.31,81033.04,211.2,-0.00024,0.0,0.01773]
[1778121990203,52.31,81032.59,211.2,-0.00024,0.0,0.01775]
[1778121990811,52.31,81033.34,211.2,-0.00024,0.0,0.01771]
[1778121991391,52.31,81033.36,211.2,-0.00023,0.0,0.01734]
[1778121993309,52.31,81033.49,211.2,-0.00023,0.0,0.01733]
[1778121993928,52.31,81033.49,211.2,-0.00023,0.0,0.01733]
[1778121994581,52.31,81033.49,211.2,-0.00023,0.0,0.01733]
[1778121995177,52.31,81033.49,211.2,-0.00023,0.0,0.01733]
[1778121995739,52.31,81033.49,211.2,-0.00023,0.0,0.01733]
[1778121996226,52.31,81033.35,211.2,-0.00023,0.0,0.01734]
[1778121998343,52.31,81033.55,211.2,-0.00023,0.0,0.01733]
[1778121999571,52.31,81036.16,211.2,-0.00023,0.0,0.01718]
[1778122003412,52.31,81036.65,211.2,-0.00023,0.0,0.01715]
[1778122004896,52.31,81034.39,211.2,-0.00023,0.0,0.01728]
[1778122005993,52.31,81035.54,211.2,-0.00023,0.0,0.01721]
[1778122006762,52.31,81035.54,211.2,-0.00023,0.0,0.01721]
[1778122007628,52.31,81035.43,211.2,-0.00023,0.0,0.01722]
[1778122008559,52.31,81036.25,211.2,-0.00023,0.0,0.01717]
[1778122011899,52.31,81041.31,211.2,-0.00023,0.0,0.01688]
[1778122012445,52.31,81041.31,211.2,-0.00023,0.0,0.01688]
[1778122013614,52.31,81042.29,211.2,-0.00023,0.0,0.01682]
[1778122014105,52.31,81042.4,211.2,-0.00023,0.0,0.01682]
[1778122018790,52.31,81043.75,211.2,-0.00023,0.0,0.01674]
[1778122019807,52.31,81043.56,211.2,-0.00023,0.0,0.01675]
[1778122021023,52.31,81043.09,211.2,-0.00023,0.0,0.01678]
[1778122021710,52.31,81043.09,211.2,-0.00023,0.0,0.01678]
[1778122022307,52.31,81043.09,211.2,-0.00023,0.0,0.01678]
[1778122022833,52.31,81043.09,211.2,-0.00023,0.0,0.01678]
[1778122022617,52.31,81049.1,211.2,-0.00022,0.0,0.01644]
[1778122024037,52.31,81051.84,211.2,-0.00022,0.0,0.01629]
[1778122024665,52.31,81051.84,211.2,-0.00022,0.0,0.01629]
[1778122028461,52.31,81054.22,211.2,-0.00022,0.0,0.01616]
[1778122028975,52.31,81055.31,211.2,-0.00022,0.0,0.0161]
[1778122032011,52.31,81058.04,211.2,-0.00021,0.0,0.01595]
[1778122032458,52.31,81058.04,211.2,-0.00021,0.0,0.01595]
[1778122032687,52.31,81066.5,211.2,-0.00021,0.0,0.0155]
[1778122033694,52.31,81075.93,211.2,-0.0002,0.0,0.01501]
[1778122037514,52.31,81079.49,211.2,-0.0002,0.0,0.01483]
[1778122037957,52.31,81078.43,211.2,-0.0002,0.0,0.01488]
[1778122041478,52.31,81078.15,211.2,-0.0002,0.0,0.0149]
[1778122042728,52.31,81077.89,211.2,-0.0002,0.0,0.01491]
[1778122044772,52.31,81069.32,211.2,-0.00021,0.0,0.01535]
[1778122044961,52.31,81069.32,211.2,-0.00021,0.0,0.01535]
[1778122045429,52.31,81069.32,211.2,-0.00021,0.0,0.01535]
[1778122046355,52.31,81066.38,211.2,-0.00021,0.0,0.01551]
[1778122047012,52.31,81062.7,211.2,-0.00021,0.0,0.0157]
[1778122049877,52.31,81061.59,211.2,-0.00021,0.0,0.01576]
[1778122050555,52.31,81061.59,211.2,-0.00021,0.0,0.01576]
[1778122051841,52.31,81064.22,211.2,-0.00021,0.0,0.01562]
[1778122051821,52.31,81066.11,211.2,-0.0002,0.0,0.01519]
[1778122052437,52.31,81066.11,211.2,-0.0002,0.0,0.01519]
[1778122053976,52.31,81066.29,211.2,-0.0002,0.0,0.01518]
[1778122054842,52.31,81060.9,211.2,-0.00021,0.0,0.01546]
[1778122055000,52.31,81060.9,211.2,-0.00021,0.0,0.01546]
[1778122057680,52.31,81062.7,211.2,-0.00021,0.0,0.01537]
[1778122058186,52.31,81062.58,211.2,-0.00021,0.0,0.01537]
[1778122060189,52.31,81062.35,211.2,-0.00021,0.0,0.01539]
[1778122061983,52.31,81065.25,211.2,-0.0002,0.0,0.01523]
[1778122063827,52.31,81065.25,211.2,-0.0002,0.0,0.01523]
[1778122064346,52.31,81065.21,211.2,-0.0002,0.0,0.01524]
[1778122066467,52.31,81065.76,211.2,-0.0002,0.0,0.01521]
[1778122067508,52.31,81066.49,211.2,-0.0002,0.0,0.01517]
[1778122067609,52.31,81072.66,211.2,-0.0002,0.0,0.01485]
[1778122068803,52.31,81072.66,211.2,-0.0002,0.0,0.01485]
[1778122069280,52.31,81068.79,211.2,-0.0002,0.0,0.01505]
[1778122069477,52.31,81068.79,211.2,-0.0002,0.0,0.01505]
[1778122070004,52.31,81069.74,211.2,-0.0002,0.0,0.015]
[1778122071104,52.31,81069.72,211.2,-0.0002,0.0,0.015]
[1778122071837,52.31,81069.72,211.2,-0.0002,0.0,0.015]
[1778122073675,52.31,81071.92,211.2,-0.0002,0.0,0.01489]
[1778122074081,52.31,81072.07,211.2,-0.0002,0.0,0.01488]
[1778122075831,52.31,81073.61,211.2,-0.0002,0.0,0.01481]
[1778122076991,52.31,81074.98,211.2,-0.0002,0.0,0.01474]
[1778122082035,52.31,81077.53,211.2,-0.00019,0.0,0.01461]
[1778122082979,52.31,81077.53,211.2,-0.00019,0.0,0.01461]
[1778122083749,52.31,81077.53,211.2,-0.00019,0.0,0.01461]
[1778122084284,52.31,81074.99,211.2,-0.0002,0.0,0.01474]
[1778122084850,52.31,81074.99,211.2,-0.0002,0.0,0.01474]
[1778122086330,52.31,81073.92,211.2,-0.0002,0.0,0.01479]
[1778122087039,52.31,81074.38,211.2,-0.0002,0.0,0.01477]
[1778122087756,52.31,81074.38,211.2,-0.0002,0.0,0.01477]
[1778122089056,52.31,81077.52,211.2,-0.00019,0.0,0.01461]
[1778122091950,52.31,81077.73,211.2,-0.00019,0.0,0.0146]
[1778122092632,52.31,81077.73,211.2,-0.00019,0.0,0.0146]
[1778122098724,52.31,81077.05,211.2,-0.0002,0.0,0.01463]
[1778122099242,52.31,81077.17,211.2,-0.0002,0.0,0.01463]
[1778122100554,52.31,81077.17,211.2,-0.0002,0.0,0.01463]
[1778122101149,52.31,81077.17,211.2,-0.0002,0.0,0.01463]
[1778122101459,52.31,81077.17,211.2,-0.0002,0.0,0.01463]
[1778122102688,52.31,81077.02,211.2,-0.0002,0.0,0.01463]
[1778122102743,52.31,81058.52,211.2,-0.00021,0.0,0.01559]
[1778122103257,52.31,81058.52,211.2,-0.00021,0.0,0.01559]
[1778122103292,52.31,81053.22,211.2,-0.00021,0.0,0.01587]
[1778122103920,52.31,81053.22,211.2,-0.00021,0.0,0.01587]
[1778122107490,52.31,81054.6,211.2,-0.00021,0.0,0.0158]
[1778122107889,52.31,81054.6,211.2,-0.00021,0.0,0.0158]
[1778122109780,52.31,81054.88,211.2,-0.00021,0.0,0.01578]
[1778122110302,52.31,81054.31,211.2,-0.00021,0.0,0.01581]
[1778122111238,52.31,81054.47,211.2,-0.00021,0.0,0.01547]
[1778122117152,52.31,81054.23,211.2,-0.00021,0.0,0.01548]
[1778122117775,52.31,81054.23,211.2,-0.00021,0.0,0.01548]
[1778122121308,52.31,81060.59,211.2,-0.0002,0.0,0.01515]
[1778122122453,52.31,81060.59,211.2,-0.0002,0.0,0.01515]
[1778122122916,52.31,81060.59,211.2,-0.0002,0.0,0.01515]
[1778122123605,52.31,81060.29,211.2,-0.0002,0.0,0.01516]
[1778122124182,52.31,81059.78,211.2,-0.0002,0.0,0.01519]
[1778122124329,52.31,81054.39,211.2,-0.00021,0.0,0.01547]
[1778122125532,52.31,81054.39,211.2,-0.00021,0.0,0.01547]
[1778122125912,52.31,81054.39,211.2,-0.00021,0.0,0.01547]
[1778122126343,52.31,81048.68,211.2,-0.00021,0.0,0.01578]
[1778122127219,52.31,81048.68,211.2,-0.00021,0.0,0.01578]
[1778122127663,52.31,81048.68,211.2,-0.00021,0.0,0.01578]
[1778122128389,52.31,81046.66,211.2,-0.00021,0.0,0.01589]
[1778122128901,52.31,81046.66,211.2,-0.00021,0.0,0.01589]
[1778122135000,52.31,81044.75,211.2,-0.00022,0.0,0.01599]
[1778122136310,52.31,81047.33,211.2,-0.00021,0.0,0.01585]
[1778122137627,52.31,81048.06,211.2,-0.00021,0.0,0.01581]
[1778122138141,52.31,81047.06,211.2,-0.00021,0.0,0.01586]
[1778122138794,52.31,81047.06,211.2,-0.00021,0.0,0.01586]
[1778122139284,52.31,81046.99,211.2,-0.00021,0.0,0.01587]
[1778122141864,52.31,81047.47,211.2,-0.00021,0.0,0.01584]
[1778122143546,52.31,81046.98,211.2,-0.00021,0.0,0.01587]
[1778122143980,52.31,81047.02,211.2,-0.00021,0.0,0.01587]
[1778122144698,52.31,81047.02,211.2,-0.00021,0.0,0.01587]
[1778122146483,52.31,81052.74,211.2,-0.00021,0.0,0.01556]
[1778122147629,52.31,81052.74,211.2,-0.00021,0.0,0.01556]
[1778122147858,52.31,81052.74,211.2,-0.00021,0.0,0.01556]
[1778122149410,52.31,81056.53,211.2,-0.00021,0.0,0.01536]
[1778122151920,52.31,81057.87,211.2,-0.0002,0.0,0.01529]
[1778122152563,52.31,81058.79,211.2,-0.0002,0.0,0.01524]
[1778122153099,52.31,81058.01,211.2,-0.0002,0.0,0.01528]
[1778122154470,52.31,81058.01,211.2,-0.0002,0.0,0.01528]
[1778122154994,52.31,81055.07,211.2,-0.00021,0.0,0.01544]
[1778122158706,52.31,81053.24,211.2,-0.00021,0.0,0.01553]
[1778122159243,52.31,81053.24,211.2,-0.00021,0.0,0.01553]
[1778122162657,52.31,81055.92,211.2,-0.00021,0.0,0.01539]
[1778122162877,52.31,81055.92,211.2,-0.00021,0.0,0.01539]
[1778122169082,52.31,81052.06,211.2,-0.00021,0.0,0.0156]
[1778122169686,52.31,81052.06,211.2,-0.00021,0.0,0.0156]
[1778122171661,52.31,81052.03,211.2,-0.0002,0.0,0.01526]
[1778122176699,52.31,81050.61,211.2,-0.00021,0.0,0.01534]
[1778122181733,52.31,81052.95,211.2,-0.0002,0.0,0.01522]
[1778122183560,52.31,81053.3,211.2,-0.0002,0.0,0.0152]
[1778122184184,52.31,81054.63,211.2,-0.0002,0.0,0.01513]
[1778122189789,52.31,81053.71,211.2,-0.0002,0.0,0.01518]
[1778122190030,52.31,81053.71,211.2,-0.0002,0.0,0.01518]
[1778122190662,52.31,81053.71,211.2,-0.0002,0.0,0.01518]
[1778122191194,52.31,81053.57,211.2,-0.0002,0.0,0.01518]
[1778122191839,52.31,81053.57,211.2,-0.0002,0.0,0.01518]
[1778122196439,52.31,81054.15,211.2,-0.0002,0.0,0.01515]
[1778122197092,52.31,81052.15,211.2,-0.0002,0.0,0.01526]
[1778122202101,52.31,81052.13,211.2,-0.0002,0.0,0.01526]
[1778122203420,52.31,81052.08,211.2,-0.0002,0.0,0.01526]
[1778122206594,52.31,81049.85,211.2,-0.00021,0.0,0.01538]
[1778122207024,52.31,81049.74,211.2,-0.00021,0.0,0.01538]
[1778122209896,52.31,81052.98,211.2,-0.0002,0.0,0.01521]
[1778122211987,52.31,81054.71,211.2,-0.0002,0.0,0.01512]
[1778122216949,52.31,81055.97,211.2,-0.0002,0.0,0.01506]
[1778122217662,52.31,81053.94,211.2,-0.0002,0.0,0.01516]
[1778122218135,52.31,81054.17,211.2,-0.0002,0.0,0.01515]
[1778122218763,52.31,81054.17,211.2,-0.0002,0.0,0.01515]
[1778122221075,52.31,81053.16,211.2,-0.0002,0.0,0.0152]
[1778122221887,52.31,81053.16,211.2,-0.0002,0.0,0.0152]
[1778122224119,52.31,81050.84,211.2,-0.00021,0.0,0.01533]
[1778122224773,52.31,81050.84,211.2,-0.00021,0.0,0.01533]
[1778122227289,52.31,81050.81,211.2,-0.00021,0.0,0.01533]
[1778122227789,52.31,81050.81,211.2,-0.00021,0.0,0.01533]
[1778122228532,52.31,81050.81,211.2,-0.00021,0.0,0.01533]
[1778122229016,52.31,81050.81,211.2,-0.00021,0.0,0.01533]
[1778122231078,52.31,81051.26,211.2,-0.0002,0.0,0.01497]
[1778122235760,52.31,81047.83,211.2,-0.0002,0.0,0.01515]
[1778122235802,52.31,81040.16,211.2,-0.00021,0.0,0.01556]
[1778122236378,52.31,81040.16,211.2,-0.00021,0.0,0.01556]
[1778122238679,52.31,81040.21,211.2,-0.00021,0.0,0.01555]
[1778122239827,52.31,81040.21,211.2,-0.00021,0.0,0.01555]
[1778122242682,52.31,81040.12,211.2,-0.00021,0.0,0.01556]
[1778122243251,52.31,81040.12,211.2,-0.00021,0.0,0.01556]
[1778122247612,52.31,81041.09,211.2,-0.00021,0.0,0.01551]
[1778122248021,52.31,81041.09,211.2,-0.00021,0.0,0.01551]
[1778122250779,52.31,81041.0,211.2,-0.00021,0.0,0.01551]
[1778122251277,52.31,81041.14,211.2,-0.00021,0.0,0.0155]
[1778122253705,52.31,81040.42,211.2,-0.00021,0.0,0.01554]
[1778122254214,52.31,81039.51,211.2,-0.00021,0.0,0.01559]
[1778122256452,52.31,81039.55,211.2,-0.00021,0.0,0.01559]
[1778122257767,52.31,81039.55,211.2,-0.00021,0.0,0.01559]
[1778122259661,52.31,81039.71,211.2,-0.00021,0.0,0.01558]
[1778122260081,52.31,81040.34,211.2,-0.00021,0.0,0.01555]
[1778122263214,52.31,81040.24,211.2,-0.00021,0.0,0.01555]
[1778122263691,52.31,81040.24,211.2,-0.00021,0.0,0.01555]
[1778122265844,52.31,81040.47,211.2,-0.00021,0.0,0.01554]
[1778122266468,52.31,81040.49,211.2,-0.00021,0.0,0.01554]
[1778122273375,52.31,81044.51,211.2,-0.00021,0.0,0.01533]
[1778122275503,52.31,81046.3,211.2,-0.0002,0.0,0.01523]
[1778122275938,52.31,81046.3,211.2,-0.0002,0.0,0.01523]
[1778122280895,52.31,81045.89,211.2,-0.00021,0.0,0.01525]
[1778122281541,52.31,81045.88,211.2,-0.00021,0.0,0.01525]
[1778122283861,52.31,81046.15,211.2,-0.0002,0.0,0.01524]
[1778122284412,52.31,81046.88,211.2,-0.0002,0.0,0.0152]
[1778122289134,52.31,81048.63,211.2,-0.0002,0.0,0.01511]
[1778122289838,52.31,81048.63,211.2,-0.0002,0.0,0.01511]
[1778122291501,52.31,81048.84,211.2,-0.0002,0.0,0.01477]
[1778122292767,52.31,81048.84,211.2,-0.0002,0.0,0.01477]
[1778122293537,52.31,81048.8,211.2,-0.0002,0.0,0.01478]
[1778122293928,52.31,81048.8,211.2,-0.0002,0.0,0.01478]
[1778122294734,52.31,81048.68,211.2,-0.0002,0.0,0.01478]
[1778122295892,52.31,81048.13,211.2,-0.0002,0.0,0.01481]
[1778122296680,52.31,81048.43,211.2,-0.0002,0.0,0.01479]
[1778122303692,52.31,81048.33,211.2,-0.0002,0.0,0.0148]
[1778122304208,52.31,81048.33,211.2,-0.0002,0.0,0.0148]
[1778122306441,52.31,81048.33,211.2,-0.0002,0.0,0.0148]
[1778122307047,52.31,81048.33,211.2,-0.0002,0.0,0.0148]
[1778122312375,52.31,81047.67,211.2,-0.0002,0.0,0.01483]
[1778122312787,52.31,81047.67,211.2,-0.0002,0.0,0.01483]
[1778122315636,52.31,81049.64,211.2,-0.0002,0.0,0.01473]
[1778122316087,52.31,81049.64,211.2,-0.0002,0.0,0.01473]
[1778122319052,52.31,81049.82,211.2,-0.0002,0.0,0.01472]
[1778122319622,52.31,81050.88,211.2,-0.0002,0.0,0.01467]
[1778122322148,52.31,81050.6,211.2,-0.0002,0.0,0.01468]
[1778122322687,52.31,81050.6,211.2,-0.0002,0.0,0.01468]
[1778122324538,52.31,81050.97,211.2,-0.0002,0.0,0.01467]
[1778122324549,52.31,81050.97,211.2,-0.0002,0.0,0.01467]
[1778122328933,52.31,81055.01,211.2,-0.00019,0.0,0.01446]
[1778122329513,52.31,81055.07,211.2,-0.00019,0.0,0.01446]
[1778122329577,52.31,81055.07,211.2,-0.00019,0.0,0.01446]
[1778122329770,52.31,81063.73,211.2,-0.00019,0.0,0.01403]
[1778122330425,52.31,81063.73,211.2,-0.00019,0.0,0.01403]
[1778122330595,52.31,81063.73,211.2,-0.00019,0.0,0.01403]
[1778122330777,52.31,81078.21,211.2,-0.00018,0.0,0.01335]
[1778122332532,52.31,81081.24,211.2,-0.00018,0.0,0.01321]
[1778122332793,52.31,81082.06,211.2,-0.00018,0.0,0.01317]
[1778122336215,52.31,81081.91,211.2,-0.00018,0.0,0.01318]
[1778122336973,52.31,81081.91,211.2,-0.00018,0.0,0.01318]
[1778122344208,52.31,81083.05,211.2,-0.00017,0.0,0.01313]
[1778122350147,52.31,81080.22,211.2,-0.00018,0.0,0.01326]
[1778122350765,52.31,81079.78,211.2,-0.00018,0.0,0.01328]
[1778122351926,52.31,81079.84,211.2,-0.00017,0.0,0.01298]
[1778122352803,52.31,81079.84,211.2,-0.00017,0.0,0.01298]
[1778122353476,52.31,81079.87,211.2,-0.00017,0.0,0.01298]
[1778122354673,52.31,81080.47,211.2,-0.00017,0.0,0.01295]
[1778122355153,52.31,81080.47,211.2,-0.00017,0.0,0.01295]
[1778122362022,52.31,81085.7,211.2,-0.00017,0.0,0.01272]
[1778122362687,52.31,81085.7,211.2,-0.00017,0.0,0.01272]
[1778122364875,52.31,81085.57,211.2,-0.00017,0.0,0.01272]
[1778122366332,52.31,81085.11,211.2,-0.00017,0.0,0.01274]
[1778122366800,52.31,81085.11,211.2,-0.00017,0.0,0.01274]
[1778122367575,52.31,81085.87,211.2,-0.00017,0.0,0.01271]
[1778122371060,52.31,81094.89,211.2,-0.00016,0.0,0.01232]
[1778122371224,52.31,81094.89,211.2,-0.00016,0.0,0.01232]
[1778122372096,52.31,81094.89,211.2,-0.00016,0.0,0.01232]
[1778122373171,52.31,81095.19,211.2,-0.00016,0.0,0.0123]
[1778122374411,52.31,81095.72,211.2,-0.00016,0.0,0.01228]
[1778122374879,52.31,81095.72,211.2,-0.00016,0.0,0.01228]
[1778122375595,52.31,81096.74,211.2,-0.00016,0.0,0.01224]
[1778122376227,52.31,81096.07,211.2,-0.00016,0.0,0.01227]
[1778122376959,52.31,81096.07,211.2,-0.00016,0.0,0.01227]
[1778122378814,52.31,81095.93,211.2,-0.00016,0.0,0.01227]
[1778122379387,52.31,81095.93,211.2,-0.00016,0.0,0.01227]
[1778122383336,52.31,81096.1,211.2,-0.00016,0.0,0.01227]
[1778122383672,52.31,81096.1,211.2,-0.00016,0.0,0.01227]
[1778122384061,52.31,81096.1,211.2,-0.00016,0.0,0.01227]
[1778122384151,52.31,81084.77,211.2,-0.00017,0.0,0.01276]
[1778122385158,52.31,81078.58,211.2,-0.00017,0.0,0.01304]
[1778122385296,52.31,81078.58,211.2,-0.00017,0.0,0.01304]
[1778122391200,52.31,81074.1,211.2,-0.00018,0.0,0.01324]
[1778122393675,52.31,81073.82,211.2,-0.00018,0.0,0.01326]
[1778122394209,52.31,81073.82,211.2,-0.00018,0.0,0.01326]
[1778122395544,52.31,81073.82,211.2,-0.00018,0.0,0.01326]
[1778122397199,52.31,81073.24,211.2,-0.00018,0.0,0.01328]
[1778122400423,52.31,81073.47,211.2,-0.00018,0.0,0.01327]
[1778122400988,52.31,81073.47,211.2,-0.00018,0.0,0.01327]
[1778122402928,52.31,81071.99,211.2,-0.00018,0.0,0.01334]
[1778122403628,52.31,81074.83,211.2,-0.00018,0.0,0.01321]
[1778122409326,52.31,81077.73,211.2,-0.00017,0.0,0.01308]
[1778122410384,52.31,81077.73,211.2,-0.00017,0.0,0.01308]
[1778122411641,52.31,81075.98,211.2,-0.00018,0.0,0.01316]
[1778122412196,52.31,81075.98,211.2,-0.00018,0.0,0.01316]
[1778122412223,52.31,81075.47,211.2,-0.00017,0.0,0.01289]
[1778122413461,52.31,81075.09,211.2,-0.00017,0.0,0.0129]
[1778122415199,52.31,81070.27,211.2,-0.00018,0.0,0.01312]
[1778122415836,52.31,81070.87,211.2,-0.00018,0.0,0.0131]
[1778122417814,52.31,81072.75,211.2,-0.00017,0.0,0.01301]
[1778122417830,52.31,81072.75,211.2,-0.00017,0.0,0.01301]
[1778122418389,52.31,81080.09,211.2,-0.00017,0.0,0.01268]
[1778122419466,52.31,81088.56,211.2,-0.00016,0.0,0.01231]
[1778122423065,52.31,81089.88,211.2,-0.00016,0.0,0.01225]
[1778122423199,52.31,81089.88,211.2,-0.00016,0.0,0.01225]
[1778122424384,52.31,81090.94,211.2,-0.00016,0.0,0.01221]
[1778122424915,52.31,81090.94,211.2,-0.00016,0.0,0.01221]
[1778122425439,52.31,81099.09,211.2,-0.00016,0.0,0.01187]
[1778122427826,52.31,81098.9,211.2,-0.00016,0.0,0.01187]
[1778122428512,52.31,81099.66,211.2,-0.00016,0.0,0.01184]
[1778122431320,52.31,81100.52,211.2,-0.00016,0.0,0.01181]
[1778122431973,52.31,81100.52,211.2,-0.00016,0.0,0.01181]
[1778122438003,52.31,81100.89,211.2,-0.00016,0.0,0.01179]
[1778122438056,52.31,81100.89,211.2,-0.00016,0.0,0.01179]
[1778122438955,52.31,81100.89,211.2,-0.00016,0.0,0.01179]
[1778122439014,52.31,81095.09,211.2,-0.00016,0.0,0.01203]
[1778122439644,52.31,81095.09,211.2,-0.00016,0.0,0.01203]
[1778122439744,52.31,81089.97,211.2,-0.00016,0.0,0.01225]
[1778122445576,52.31,81091.81,211.2,-0.00016,0.0,0.01217]
[1778122445928,52.31,81091.81,211.2,-0.00016,0.0,0.01217]
[1778122447413,52.31,81091.48,211.2,-0.00016,0.0,0.01219]
[1778122447856,52.31,81091.48,211.2,-0.00016,0.0,0.01219]
[1778122448513,52.31,81091.72,211.2,-0.00016,0.0,0.01218]
[1778122449899,52.31,81091.64,211.2,-0.00016,0.0,0.01218]
[1778122452623,52.31,81089.0,211.2,-0.00016,0.0,0.01229]
[1778122452948,52.31,81089.0,211.2,-0.00016,0.0,0.01229]
[1778122453069,52.31,81089.0,211.2,-0.00016,0.0,0.01229]
[1778122453667,52.31,81089.83,211.2,-0.00016,0.0,0.01226]
[1778122453767,52.31,81098.81,211.2,-0.00016,0.0,0.01188]
[1778122458494,52.31,81100.07,211.2,-0.00016,0.0,0.01182]
[1778122459034,52.31,81100.07,211.2,-0.00016,0.0,0.01182]
[1778122465697,52.31,81099.65,211.2,-0.00016,0.0,0.01184]
[1778122466254,52.31,81099.65,211.2,-0.00016,0.0,0.01184]
[1778122468826,52.31,81099.18,211.2,-0.00016,0.0,0.01186]
[1778122469374,52.31,81098.96,211.2,-0.00016,0.0,0.01187]
[1778122471205,52.31,81098.96,211.2,-0.00016,0.0,0.01187]
[1778122471931,52.31,81098.77,211.2,-0.00016,0.0,0.01188]
[1778122472031,52.31,81098.93,211.2,-0.00015,0.0,0.0116]
[1778122474025,52.31,81098.76,211.2,-0.00015,0.0,0.01161]
[1778122474644,52.31,81098.76,211.2,-0.00015,0.0,0.01161]
[1778122476612,52.31,81098.81,211.2,-0.00015,0.0,0.01161]
[1778122476726,52.31,81098.81,211.2,-0.00015,0.0,0.01161]
[1778122477207,52.31,81098.81,211.2,-0.00015,0.0,0.01161]
[1778122477816,52.31,81094.19,211.2,-0.00016,0.0,0.0118]
[1778122477851,52.31,81084.47,211.2,-0.00016,0.0,0.01221]
[1778122478356,52.31,81084.47,211.2,-0.00016,0.0,0.01221]
[1778122478917,52.31,81084.47,211.2,-0.00016,0.0,0.01221]
[1778122479525,52.31,81084.82,211.2,-0.00016,0.0,0.01219]
[1778122481854,52.31,81084.61,211.2,-0.00016,0.0,0.0122]
[1778122486537,52.31,81084.83,211.2,-0.00016,0.0,0.01219]
[1778122487073,52.31,81084.83,211.2,-0.00016,0.0,0.01219]
[1778122488975,52.31,81084.79,211.2,-0.00016,0.0,0.0122]
[1778122489702,52.31,81084.65,211.2,-0.00016,0.0,0.0122]
[1778122491906,52.31,81084.59,211.2,-0.00016,0.0,0.0122]
[1778122492639,52.31,81084.24,211.2,-0.00016,0.0,0.01222]
[1778122495233,52.31,81084.27,211.2,-0.00016,0.0,0.01222]
[1778122495913,52.31,81084.93,211.2,-0.00016,0.0,0.01219]
[1778122496654,52.31,81085.06,211.2,-0.00016,0.0,0.01218]
[1778122497335,52.31,81085.06,211.2,-0.00016,0.0,0.01218]
[1778122499115,52.31,81085.12,211.2,-0.00016,0.0,0.01218]
[1778122499799,52.31,81084.58,211.2,-0.00016,0.0,0.0122]
[1778122500935,52.31,81084.98,211.2,-0.00016,0.0,0.01219]
[1778122501441,52.31,81084.85,211.2,-0.00016,0.0,0.01219]
[1778122503158,52.31,81084.64,211.2,-0.00016,0.0,0.0122]
[1778122503725,52.31,81085.46,211.2,-0.00016,0.0,0.01217]
[1778122504396,52.31,81085.47,211.2,-0.00016,0.0,0.01217]
[1778122504891,52.31,81085.47,211.2,-0.00016,0.0,0.01217]
[1778122513803,52.31,81085.61,211.2,-0.00016,0.0,0.01216]
[1778122514320,52.31,81085.61,211.2,-0.00016,0.0,0.01216]
[1778122515507,52.31,81085.52,211.2,-0.00016,0.0,0.01216]
[1778122515909,52.31,81085.52,211.2,-0.00016,0.0,0.01216]
[1778122516572,52.31,81085.45,211.2,-0.00016,0.0,0.01217]
[1778122517148,52.31,81085.45,211.2,-0.00016,0.0,0.01217]
[1778122517704,52.31,81085.46,211.2,-0.00016,0.0,0.01217]
[1778122518206,52.31,81085.46,211.2,-0.00016,0.0,0.01217]
[1778122519346,52.31,81086.4,211.2,-0.00016,0.0,0.01213]
[1778122520009,52.31,81086.4,211.2,-0.00016,0.0,0.01213]
[1778122524234,52.31,81078.12,211.2,-0.00017,0.0,0.01248]
[1778122525173,52.31,81078.12,211.2,-0.00017,0.0,0.01248]
[1778122525811,52.31,81078.03,211.2,-0.00017,0.0,0.01249]
[1778122526355,52.31,81077.52,211.2,-0.00017,0.0,0.01251]
[1778122526909,52.31,81077.52,211.2,-0.00017,0.0,0.01251]
[1778122532542,52.31,81077.77,211.2,-0.00017,0.0,0.0125]
[1778122533087,52.31,81077.77,211.2,-0.00017,0.0,0.0125]
[1778122533187,52.31,81077.77,211.2,-0.00016,0.0,0.01222]
[1778122536690,52.31,81077.8,211.2,-0.00016,0.0,0.01222]
[1778122537381,52.31,81077.8,211.2,-0.00016,0.0,0.01222]
[1778122538955,52.31,81077.8,211.2,-0.00016,0.0,0.01222]
[1778122539724,52.31,81077.8,211.2,-0.00016,0.0,0.01222]
[1778122541911,52.31,81078.28,211.2,-0.00016,0.0,0.0122]
[1778122542750,52.31,81078.17,211.2,-0.00016,0.0,0.0122]
[1778122545280,52.31,81079.24,211.2,-0.00016,0.0,0.01215]
[1778122545843,52.31,81079.24,211.2,-0.00016,0.0,0.01215]
[1778122546417,52.31,81079.24,211.2,-0.00016,0.0,0.01215]
[1778122547015,52.31,81079.24,211.2,-0.00016,0.0,0.01215]
[1778122556549,52.31,81079.0,211.2,-0.00016,0.0,0.01216]
[1778122556828,52.31,81079.0,211.2,-0.00016,0.0,0.01216]
[1778122557381,52.31,81079.0,211.2,-0.00016,0.0,0.01216]
[1778122558513,52.31,81078.27,211.2,-0.00016,0.0,0.0122]
[1778122559760,52.31,81078.22,211.2,-0.00016,0.0,0.0122]
[1778122559824,52.31,81078.22,211.2,-0.00016,0.0,0.0122]
[1778122559832,52.31,81078.22,211.2,-0.00016,0.0,0.0122]
[1778122559887,52.31,81078.22,211.2,-0.00016,0.0,0.0122]
[1778122561399,52.31,81072.91,211.2,-0.00017,0.0,0.01243]
[1778122567441,52.31,81074.01,211.2,-0.00017,0.0,0.01238]
[1778122571679,52.31,81074.31,211.2,-0.00017,0.0,0.01237]
[1778122572465,52.31,81074.15,211.2,-0.00017,0.0,0.01237]
[1778122573712,52.31,81074.15,211.2,-0.00017,0.0,0.01237]
[1778122574245,52.31,81074.15,211.2,-0.00017,0.0,0.01237]
[1778122577168,52.31,81074.12,211.2,-0.00017,0.0,0.01238]
[1778122579072,52.31,81078.5,211.2,-0.00016,0.0,0.01219]
[1778122579490,52.31,81079.36,211.2,-0.00016,0.0,0.01215]
[1778122580145,52.31,81079.36,211.2,-0.00016,0.0,0.01215]
[1778122581285,52.31,81082.22,211.2,-0.00016,0.0,0.01203]
[1778122581935,52.31,81082.49,211.2,-0.00016,0.0,0.01202]
[1778122582570,52.31,81082.94,211.2,-0.00016,0.0,0.012]
[1778122583124,52.31,81082.94,211.2,-0.00016,0.0,0.012]
[1778122584859,52.31,81083.26,211.2,-0.00016,0.0,0.01198]
[1778122584898,52.31,81083.26,211.2,-0.00016,0.0,0.01198]
[1778122584921,52.31,81083.26,211.2,-0.00016,0.0,0.01198]
[1778122584933,52.31,81083.26,211.2,-0.00016,0.0,0.01198]
[1778122584946,52.31,81083.26,211.2,-0.00016,0.0,0.01198]
[1778122585903,52.31,81083.41,211.2,-0.00016,0.0,0.01198]
[1778122586110,52.31,81083.41,211.2,-0.00016,0.0,0.01198]
[1778122586138,52.31,81092.65,211.2,-0.00015,0.0,0.01159]
[1778122586891,52.31,81092.65,211.2,-0.00015,0.0,0.01159]
[1778122586963,52.31,81098.19,211.2,-0.00015,0.0,0.01137]
[1778122591817,52.31,81098.83,211.2,-0.00015,0.0,0.01134]
[1778122591917,52.31,81099.95,211.2,-0.00015,0.0,0.01104]
[1778122592451,52.31,81099.95,211.2,-0.00015,0.0,0.01104]
[1778122593678,52.31,81099.47,211.2,-0.00015,0.0,0.01106]
[1778122594169,52.31,81099.47,211.2,-0.00015,0.0,0.01106]
[1778122597108,52.31,81101.37,211.2,-0.00015,0.0,0.01099]
[1778122597859,52.31,81100.62,211.2,-0.00015,0.0,0.01102]
[1778122601679,52.31,81106.41,211.2,-0.00014,0.0,0.01079]
[1778122604955,52.31,81111.31,211.2,-0.00014,0.0,0.01061]
[1778122604971,52.31,81111.31,211.2,-0.00014,0.0,0.01061]
[1778122606228,52.31,81117.47,211.2,-0.00014,0.0,0.01038]
[1778122607859,52.31,81117.49,211.2,-0.00014,0.0,0.01037]
[1778122608951,52.31,81117.69,211.2,-0.00014,0.0,0.01037]
[1778122609150,52.31,81117.69,211.2,-0.00014,0.0,0.01037]
[1778122609184,52.31,81117.69,211.2,-0.00014,0.0,0.01037]
[1778122609735,52.31,81123.91,211.2,-0.00013,0.0,0.01014]
[1778122611010,52.31,81123.91,211.2,-0.00013,0.0,0.01014]
[1778122612414,52.31,81124.63,211.2,-0.00013,0.0,0.01011]
[1778122612936,52.31,81125.56,211.2,-0.00013,0.0,0.01008]
[1778122614162,52.31,81124.28,211.2,-0.00013,0.0,0.01013]
[1778122617016,52.31,81127.02,211.2,-0.00013,0.0,0.01003]
[1778122617703,52.31,81126.82,211.2,-0.00013,0.0,0.01004]
[1778122620698,52.31,81132.0,211.2,-0.00013,0.0,0.00985]
[1778122621182,52.31,81132.0,211.2,-0.00013,0.0,0.00985]
[1778122624317,52.31,81132.31,211.2,-0.00013,0.0,0.00984]
[1778122624813,52.31,81132.44,211.2,-0.00013,0.0,0.00984]
[1778122625437,52.31,81132.44,211.2,-0.00013,0.0,0.00984]
[1778122626179,52.31,81133.41,211.2,-0.00013,0.0,0.0098]
[1778122631889,52.31,81130.62,211.2,-0.00013,0.0,0.0099]
[1778122632895,52.31,81130.62,211.2,-0.00013,0.0,0.0099]
[1778122633596,52.31,81130.98,211.2,-0.00013,0.0,0.00989]
[1778122634169,52.31,81130.98,211.2,-0.00013,0.0,0.00989]
[1778122634189,52.31,81130.98,211.2,-0.00013,0.0,0.00989]
[1778122634688,52.31,81131.1,211.2,-0.00013,0.0,0.00988]
[1778122634910,52.31,81139.13,211.2,-0.00013,0.0,0.0096]
[1778122635838,52.31,81139.13,211.2,-0.00013,0.0,0.0096]
[1778122639376,52.31,81141.99,211.2,-0.00012,0.0,0.00951]
[1778122639919,52.31,81141.71,211.2,-0.00013,0.0,0.00952]
[1778122643639,52.31,81141.85,211.2,-0.00013,0.0,0.00951]
[1778122644146,52.31,81141.85,211.2,-0.00013,0.0,0.00951]
[1778122646777,52.31,81141.52,211.2,-0.00013,0.0,0.00952]
[1778122646875,52.31,81141.52,211.2,-0.00013,0.0,0.00952]
[1778122648001,52.31,81148.09,211.2,-0.00012,0.0,0.0093]
[1778122651022,52.31,81149.04,211.2,-0.00012,0.0,0.00905]
[1778122652490,52.31,81149.04,211.2,-0.00012,0.0,0.00905]
[1778122653015,52.31,81149.04,211.2,-0.00012,0.0,0.00905]
[1778122653655,52.31,81148.87,211.2,-0.00012,0.0,0.00906]
[1778122654281,52.31,81148.87,211.2,-0.00012,0.0,0.00906]
[1778122656730,52.31,81148.38,211.2,-0.00012,0.0,0.00907]
[1778122657381,52.31,81148.38,211.2,-0.00012,0.0,0.00907]
[1778122657993,52.31,81148.45,211.2,-0.00012,0.0,0.00907]
[1778122658564,52.31,81148.45,211.2,-0.00012,0.0,0.00907]
[1778122659736,52.31,81148.46,211.2,-0.00012,0.0,0.00907]
[1778122660113,52.31,81148.46,211.2,-0.00012,0.0,0.00907]
[1778122662358,52.31,81147.16,211.2,-0.00012,0.0,0.00911]
[1778122662720,52.31,81147.39,211.2,-0.00012,0.0,0.0091]
[1778122663423,52.31,81147.39,211.2,-0.00012,0.0,0.0091]
[1778122663858,52.31,81144.42,211.2,-0.00012,0.0,0.0092]
[1778122664656,52.31,81141.7,211.2,-0.00012,0.0,0.00929]
[1778122664677,52.31,81141.7,211.2,-0.00012,0.0,0.00929]
[1778122666908,52.31,81139.4,211.2,-0.00012,0.0,0.00937]
[1778122667500,52.31,81139.56,211.2,-0.00012,0.0,0.00936]
[1778122667902,52.31,81139.56,211.2,-0.00012,0.0,0.00936]
[1778122669131,52.31,81139.56,211.2,-0.00012,0.0,0.00936]
[1778122672599,52.31,81135.97,211.2,-0.00012,0.0,0.00949]
[1778122673240,52.31,81135.97,211.2,-0.00012,0.0,0.00949]
[1778122677342,52.31,81134.59,211.2,-0.00013,0.0,0.00953]
[1778122677870,52.31,81134.59,211.2,-0.00013,0.0,0.00953]
[1778122678378,52.31,81134.59,211.2,-0.00013,0.0,0.00953]
[1778122679616,52.31,81134.59,211.2,-0.00013,0.0,0.00953]
[1778122682527,52.31,81134.38,211.2,-0.00013,0.0,0.00954]
[1778122683018,52.31,81134.38,211.2,-0.00013,0.0,0.00954]
[1778122685189,52.31,81135.3,211.2,-0.00013,0.0,0.00951]
[1778122685904,52.31,81135.41,211.2,-0.00013,0.0,0.0095]
[1778122686429,52.31,81135.41,211.2,-0.00013,0.0,0.0095]
[1778122687064,52.31,81135.33,211.2,-0.00013,0.0,0.00951]
[1778122692311,52.31,81132.99,211.2,-0.00013,0.0,0.00959]
[1778122693487,52.31,81132.99,211.2,-0.00013,0.0,0.00959]
[1778122693946,52.31,81133.55,211.2,-0.00013,0.0,0.00957]
[1778122697147,52.31,81139.52,211.2,-0.00012,0.0,0.00937]
[1778122697780,52.31,81140.24,211.2,-0.00012,0.0,0.00934]
[1778122698450,52.31,81140.24,211.2,-0.00012,0.0,0.00934]
[1778122700167,52.31,81141.11,211.2,-0.00012,0.0,0.00931]
[1778122705401,52.31,81140.58,211.2,-0.00012,0.0,0.00933]
[1778122707043,52.31,81140.58,211.2,-0.00012,0.0,0.00933]
[1778122707667,52.31,81141.81,211.2,-0.00012,0.0,0.00929]
[1778122710443,52.31,81142.0,211.2,-0.00012,0.0,0.00928]
[1778122710866,52.31,81141.38,211.2,-0.00012,0.0,0.0093]
[1778122711444,52.31,81141.02,211.2,-0.00012,0.0,0.00909]
[1778122712228,52.31,81141.02,211.2,-0.00012,0.0,0.00909]
[1778122712815,52.31,81141.11,211.2,-0.00012,0.0,0.00909]
[1778122714114,52.31,81139.17,211.2,-0.00012,0.0,0.00916]
[1778122714465,52.31,81132.85,211.2,-0.00012,0.0,0.00937]
[1778122715275,52.31,81132.85,211.2,-0.00012,0.0,0.00937]
[1778122720507,52.31,81127.96,211.2,-0.00013,0.0,0.00953]
[1778122721926,52.31,81127.11,211.2,-0.00013,0.0,0.00956]
[1778122722575,52.31,81126.05,211.2,-0.00013,0.0,0.0096]
[1778122724939,52.31,81125.84,211.2,-0.00013,0.0,0.00961]
[1778122725590,52.31,81125.84,211.2,-0.00013,0.0,0.00961]
[1778122727158,52.31,81122.5,211.2,-0.00013,0.0,0.00972]
[1778122728500,52.31,81119.93,211.2,-0.00013,0.0,0.00981]
[1778122733597,52.31,81117.18,211.2,-0.00013,0.0,0.00991]
[1778122733971,52.31,81117.18,211.2,-0.00013,0.0,0.00991]
[1778122738856,52.31,81117.19,211.2,-0.00013,0.0,0.00991]
[1778122739576,52.31,81117.09,211.2,-0.00013,0.0,0.00991]
[1778122740016,52.31,81117.09,211.2,-0.00013,0.0,0.00991]
[1778122740673,52.31,81116.8,211.2,-0.00013,0.0,0.00992]
[1778122741130,52.31,81116.8,211.2,-0.00013,0.0,0.00992]
[1778122741954,52.31,81115.56,211.2,-0.00013,0.0,0.00997]
[1778122742712,52.31,81115.56,211.2,-0.00013,0.0,0.00997]
[1778122743959,52.31,81115.94,211.2,-0.00013,0.0,0.00995]
[1778122745696,52.31,81115.67,211.2,-0.00013,0.0,0.00996]
[1778122747616,52.31,81115.67,211.2,-0.00013,0.0,0.00996]
[1778122752731,52.31,81117.44,211.2,-0.00013,0.0,0.0099]
[1778122757766,52.31,81120.66,211.2,-0.00013,0.0,0.00979]
[1778122762801,52.31,81123.24,211.2,-0.00013,0.0,0.0097]
[1778122764977,52.31,81123.26,211.2,-0.00013,0.0,0.00969]
[1778122765346,52.31,81123.26,211.2,-0.00013,0.0,0.00969]
[1778122768220,52.31,81124.11,211.2,-0.00013,0.0,0.00966]
[1778122769351,52.31,81123.16,211.2,-0.00013,0.0,0.0097]
[1778122769451,52.31,81115.98,211.2,-0.00013,0.0,0.00995]
[1778122772334,52.31,81113.15,211.2,-0.00013,0.0,0.01005]
[1778122772433,52.31,81112.57,211.2,-0.00013,0.0,0.00984]
[1778122772824,52.31,81112.57,211.2,-0.00013,0.0,0.00984]
[1778122777911,52.31,81103.36,211.2,-0.00014,0.0,0.01017]
[1778122782946,52.31,81106.6,211.2,-0.00013,0.0,0.01005]
[1778122784303,52.31,81106.6,211.2,-0.00013,0.0,0.01005]
[1778122785389,52.31,81108.02,211.2,-0.00013,0.0,0.01]
[1778122785844,52.31,81108.12,211.2,-0.00013,0.0,0.00999]
[1778122786179,52.31,81108.12,211.2,-0.00013,0.0,0.00999]
[1778122788081,52.31,81109.11,211.2,-0.00013,0.0,0.00996]
[1778122788485,52.31,81109.11,211.2,-0.00013,0.0,0.00996]
[1778122788988,52.31,81114.42,211.2,-0.00013,0.0,0.00977]
[1778122790391,52.31,81114.42,211.2,-0.00013,0.0,0.00977]
[1778122790906,52.31,81118.09,211.2,-0.00013,0.0,0.00964]
[1778122792767,52.31,81118.63,211.2,-0.00013,0.0,0.00962]
[1778122793276,52.31,81118.63,211.2,-0.00013,0.0,0.00962]
[1778122795203,52.31,81118.41,211.2,-0.00013,0.0,0.00963]
[1778122795758,52.31,81118.45,211.2,-0.00013,0.0,0.00963]
[1778122796873,52.31,81118.32,211.2,-0.00013,0.0,0.00964]
[1778122797649,52.31,81117.6,211.2,-0.00013,0.0,0.00966]
[1778122801159,52.31,81117.31,211.2,-0.00013,0.0,0.00967]
[1778122801213,52.31,81110.76,211.2,-0.00013,0.0,0.0099]
[1778122801979,52.31,81110.76,211.2,-0.00013,0.0,0.0099]
[1778122802094,52.31,81089.98,211.2,-0.00014,0.0,0.01067]
[1778122805201,52.31,81087.36,211.2,-0.00014,0.0,0.01077]
[1778122805726,52.31,81087.13,211.2,-0.00014,0.0,0.01077]
[1778122809995,52.31,81090.37,211.2,-0.00014,0.0,0.01065]
[1778122812667,52.31,81092.47,211.2,-0.00014,0.0,0.01057]
[1778122812990,52.31,81092.47,211.2,-0.00014,0.0,0.01057]
[1778122814420,52.31,81091.8,211.2,-0.00014,0.0,0.0106]
[1778122814433,52.31,81092.21,211.2,-0.00014,0.0,0.01058]
[1778122815157,52.31,81092.21,211.2,-0.00014,0.0,0.01058]
[1778122815185,52.31,81092.58,211.2,-0.00014,0.0,0.01057]
[1778122820639,52.31,81092.39,211.2,-0.00014,0.0,0.01057]
[1778122820701,52.31,81092.39,211.2,-0.00014,0.0,0.01057]
[1778122822113,52.31,81092.39,211.2,-0.00014,0.0,0.01057]
[1778122822235,52.31,81092.09,211.2,-0.00014,0.0,0.01058]
[1778122823075,52.31,81092.09,211.2,-0.00014,0.0,0.01058]
[1778122823242,52.31,81098.15,211.2,-0.00014,0.0,0.01036]
[1778122823885,52.31,81098.15,211.2,-0.00014,0.0,0.01036]
[1778122824249,52.31,81106.22,211.2,-0.00013,0.0,0.01006]
[1778122826262,52.31,81107.5,211.2,-0.00013,0.0,0.01002]
[1778122826263,52.31,81106.87,211.2,-0.00013,0.0,0.01004]
[1778122826953,52.31,81106.87,211.2,-0.00013,0.0,0.01004]
[1778122827270,52.31,81107.38,211.2,-0.00013,0.0,0.01002]
[1778122831299,52.31,81107.47,211.2,-0.00013,0.0,0.00978]
[1778122832220,52.31,81107.47,211.2,-0.00013,0.0,0.00978]
[1778122832306,52.31,81101.19,211.2,-0.00013,0.0,0.01001]
[1778122832737,52.31,81101.19,211.2,-0.00013,0.0,0.01001]
[1778122833313,52.31,81099.36,211.2,-0.00013,0.0,0.01007]
[1778122833812,52.31,81099.36,211.2,-0.00013,0.0,0.01007]
[1778122834196,52.31,81099.36,211.2,-0.00013,0.0,0.01007]
[1778122836119,52.31,81097.78,211.2,-0.00013,0.0,0.01013]
[1778122836334,52.31,81095.69,211.2,-0.00014,0.0,0.01021]
[1778122837517,52.31,81095.69,211.2,-0.00014,0.0,0.01021]
[1778122837617,52.31,81095.35,211.2,-0.00014,0.0,0.01022]
[1778122838652,52.31,81095.35,211.2,-0.00014,0.0,0.01022]
[1778122839355,52.31,81095.58,211.2,-0.00014,0.0,0.01021]
[1778122839806,52.31,81095.58,211.2,-0.00014,0.0,0.01021]
[1778122839841,52.31,81095.58,211.2,-0.00014,0.0,0.01021]
[1778122841897,52.31,81096.08,211.2,-0.00014,0.0,0.01019]
[1778122842376,52.31,81095.63,211.2,-0.00014,0.0,0.01021]
[1778122842702,52.31,81095.63,211.2,-0.00014,0.0,0.01021]
[1778122843383,52.31,81093.14,211.2,-0.00014,0.0,0.0103]
[1778122844211,52.31,81093.14,211.2,-0.00014,0.0,0.0103]
[1778122844390,52.31,81091.93,211.2,-0.00014,0.0,0.01034]
[1778122844817,52.31,81091.93,211.2,-0.00014,0.0,0.01034]
[1778122845397,52.31,81093.67,211.2,-0.00014,0.0,0.01028]
[1778122849527,52.31,81095.0,211.2,-0.00014,0.0,0.01023]
[1778122849592,52.31,81096.39,211.2,-0.00014,0.0,0.01018]
[1778122850023,52.31,81096.39,211.2,-0.00014,0.0,0.01018]
[1778122850432,52.31,81096.5,211.2,-0.00014,0.0,0.01018]
[1778122854177,52.31,81096.35,211.2,-0.00014,0.0,0.01018]
[1778122854460,52.31,81095.8,211.2,-0.00014,0.0,0.0102]
[1778122855378,52.31,81095.8,211.2,-0.00014,0.0,0.0102]
[1778122855468,52.31,81094.85,211.2,-0.00014,0.0,0.01024]
[1778122860503,52.31,81095.65,211.2,-0.00014,0.0,0.01021]
[1778122862883,52.31,81095.66,211.2,-0.00014,0.0,0.01021]
[1778122863545,52.31,81095.66,211.2,-0.00014,0.0,0.01021]
[1778122863613,52.31,81089.61,211.2,-0.00014,0.0,0.01043]
[1778122866294,52.31,81088.44,211.2,-0.00014,0.0,0.01047]
[1778122866545,52.31,81092.04,211.2,-0.00014,0.0,0.01034]
[1778122866896,52.31,81092.04,211.2,-0.00014,0.0,0.01034]
[1778122867552,52.31,81091.45,211.2,-0.00014,0.0,0.01036]
[1778122872587,52.31,81087.28,211.2,-0.00014,0.0,0.01052]
[1778122874457,52.31,81085.27,211.2,-0.00014,0.0,0.01059]
[1778122874601,52.31,81083.76,211.2,-0.00014,0.0,0.01065]
[1778122874980,52.31,81083.76,211.2,-0.00014,0.0,0.01065]
[1778122875608,52.31,81082.94,211.2,-0.00014,0.0,0.01068]
[1778122877673,52.31,81083.04,211.2,-0.00014,0.0,0.01068]
[1778122878256,52.31,81083.62,211.2,-0.00014,0.0,0.01066]
[1778122881650,52.31,81078.37,211.2,-0.00015,0.0,0.01086]
[1778122886687,52.31,81079.63,211.2,-0.00014,0.0,0.01081]
[1778122889120,52.31,81081.27,211.2,-0.00014,0.0,0.01075]
[1778122889706,52.31,81081.19,211.2,-0.00014,0.0,0.01075]
[1778122889722,52.31,81081.19,211.2,-0.00014,0.0,0.01075]
[1778122890713,52.31,81081.11,211.2,-0.00014,0.0,0.01075]
[1778122891721,52.31,81081.35,211.2,-0.00014,0.0,0.01049]
[1778122894156,52.31,81081.35,211.2,-0.00014,0.0,0.01049]
[1778122894256,52.31,81080.15,211.2,-0.00014,0.0,0.01054]
[1778122899128,52.31,81079.62,211.2,-0.00014,0.0,0.01056]
[1778122904811,52.31,81077.16,211.2,-0.00014,0.0,0.01065]
[1778122906928,52.31,81083.48,211.2,-0.00014,0.0,0.01041]
[1778122912127,52.31,81083.33,211.2,-0.00014,0.0,0.01042]
[1778122912167,52.31,81083.33,211.2,-0.00014,0.0,0.01042]
[1778122915459,52.31,81083.26,211.2,-0.00014,0.0,0.01042]
[1778122915559,52.31,81083.36,211.2,-0.00014,0.0,0.01042]
[1778122915777,52.31,81083.36,211.2,-0.00014,0.0,0.01042]
[1778122915991,52.31,81080.91,211.2,-0.00014,0.0,0.01051]
[1778122917208,52.31,81080.91,211.2,-0.00014,0.0,0.01051]
[1778122917237,52.31,81077.44,211.2,-0.00014,0.0,0.01064]
[1778122917860,52.31,81077.44,211.2,-0.00014,0.0,0.01064]
[1778122918519,52.31,81077.44,211.2,-0.00014,0.0,0.01064]
[1778122918935,52.31,81076.87,211.2,-0.00014,0.0,0.01066]
[1778122918961,52.31,81075.77,211.2,-0.00014,0.0,0.0107]
[1778122920753,52.31,81075.77,211.2,-0.00014,0.0,0.0107]
[1778122921213,52.31,81075.77,211.2,-0.00014,0.0,0.0107]
[1778122924371,52.31,81075.74,211.2,-0.00014,0.0,0.0107]
[1778122924405,52.31,81075.74,211.2,-0.00014,0.0,0.0107]
[1778122924979,52.31,81075.74,211.2,-0.00014,0.0,0.0107]
[1778122924990,52.31,81071.65,211.2,-0.00015,0.0,0.01086]
[1778122926941,52.31,81071.23,211.2,-0.00015,0.0,0.01088]
[1778122927592,52.31,81071.23,211.2,-0.00015,0.0,0.01088]
[1778122929558,52.31,81071.47,211.2,-0.00015,0.0,0.01087]
[1778122929658,52.31,81071.48,211.2,-0.00015,0.0,0.01087]
[1778122932081,52.31,81071.22,211.2,-0.00015,0.0,0.01088]
[1778122932115,52.31,81071.64,211.2,-0.00015,0.0,0.01086]
[1778122938043,52.31,81072.8,211.2,-0.00014,0.0,0.01082]
[1778122940038,52.31,81072.84,211.2,-0.00014,0.0,0.01082]
[1778122940057,52.31,81072.7,211.2,-0.00014,0.0,0.01082]
[1778122940816,52.31,81072.7,211.2,-0.00014,0.0,0.01082]
[1778122940897,52.31,81072.7,211.2,-0.00014,0.0,0.01082]
[1778122944510,52.31,81071.85,211.2,-0.00015,0.0,0.01085]
[1778122944526,52.31,81070.78,211.2,-0.00015,0.0,0.0109]
[1778122944981,52.31,81070.78,211.2,-0.00015,0.0,0.0109]
[1778122945096,52.31,81070.74,211.2,-0.00015,0.0,0.0109]
[1778122948249,52.31,81072.05,211.2,-0.00015,0.0,0.01085]
[1778122948755,52.31,81072.05,211.2,-0.00015,0.0,0.01085]
[1778122948300,52.31,81071.69,211.2,-0.00015,0.0,0.01086]
[1778122948855,52.31,81071.69,211.2,-0.00015,0.0,0.01086]
[1778122951295,52.31,81071.69,211.2,-0.00015,0.0,0.01086]
[1778122951308,52.31,81071.52,211.2,-0.00014,0.0,0.01061]
[1778122951891,52.31,81071.52,211.2,-0.00014,0.0,0.01061]
[1778122952145,52.31,81070.73,211.2,-0.00014,0.0,0.01064]
[1778122955341,52.31,81069.85,211.2,-0.00014,0.0,0.01068]
[1778122955351,52.31,81070.05,211.2,-0.00014,0.0,0.01067]
[1778122955898,52.31,81070.05,211.2,-0.00014,0.0,0.01067]
[1778122956173,52.31,81069.79,211.2,-0.00014,0.0,0.01068]
[1778122957840,52.31,81070.02,211.2,-0.00014,0.0,0.01067]
[1778122958446,52.31,81070.02,211.2,-0.00014,0.0,0.01067]
[1778122963437,52.31,81069.93,211.2,-0.00014,0.0,0.01067]
[1778122963473,52.31,81069.93,211.2,-0.00014,0.0,0.01067]
[1778122963909,52.31,81069.93,211.2,-0.00014,0.0,0.01067]
[1778122964009,52.31,81069.93,211.2,-0.00014,0.0,0.01067]
[1778122965769,52.31,81069.93,211.2,-0.00014,0.0,0.01067]
[1778122966335,52.31,81069.93,211.2,-0.00014,0.0,0.01067]
[1778122970271,52.31,81063.59,211.2,-0.00015,0.0,0.01092]
[1778122971818,52.31,81058.85,211.2,-0.00015,0.0,0.01111]
[1778122972285,52.31,81057.58,211.2,-0.00015,0.0,0.01116]
[1778122972918,52.31,81057.58,211.2,-0.00015,0.0,0.01116]
[1778122973292,52.31,81057.39,211.2,-0.00015,0.0,0.01116]
[1778122976460,52.31,81057.11,211.2,-0.00015,0.0,0.01117]
[1778122976700,52.31,81057.11,211.2,-0.00015,0.0,0.01117]
[1778122981575,52.31,81053.03,211.2,-0.00015,0.0,0.01134]
[1778122981675,52.31,81053.94,211.2,-0.00015,0.0,0.0113]
[1778122982149,52.31,81053.94,211.2,-0.00015,0.0,0.0113]
[1778122982355,52.31,81054.18,211.2,-0.00015,0.0,0.01129]
[1778122987390,52.31,81054.85,211.2,-0.00015,0.0,0.01127]
[1778122991880,52.31,81055.54,211.2,-0.00015,0.0,0.01124]
[1778122992425,52.31,81055.07,211.2,-0.00015,0.0,0.01126]
[1778122993082,52.31,81055.07,211.2,-0.00015,0.0,0.01126]
[1778122993639,52.31,81055.07,211.2,-0.00015,0.0,0.01126]
[1778122994253,52.31,81055.07,211.2,-0.00015,0.0,0.01126]
[1778122994440,52.31,81055.09,211.2,-0.00015,0.0,0.01126]
[1778122994848,52.31,81055.09,211.2,-0.00015,0.0,0.01126]
[1778122995322,52.31,81055.09,211.2,-0.00015,0.0,0.01126]
[1778122997806,52.31,81054.91,211.2,-0.00015,0.0,0.01126]
[1778122998467,52.31,81055.08,211.2,-0.00015,0.0,0.01126]
[1778122999023,52.31,81055.08,211.2,-0.00015,0.0,0.01126]
[1778122999123,52.31,81055.08,211.2,-0.00015,0.0,0.01126]
[1778123004509,52.31,81059.51,211.2,-0.00015,0.0,0.01108]
[1778123006178,52.31,81059.51,211.2,-0.00015,0.0,0.01108]
[1778123006523,52.31,81059.45,211.2,-0.00015,0.0,0.01108]
[1778123006845,52.31,81059.45,211.2,-0.00015,0.0,0.01108]
[1778123007530,52.31,81059.31,211.2,-0.00015,0.0,0.01109]
[1778123011558,52.31,81061.72,211.2,-0.00014,0.0,0.01073]
[1778123016593,52.31,81054.32,211.2,-0.00015,0.0,0.01102]
[1778123018121,52.31,81051.16,211.2,-0.00015,0.0,0.01115]
[1778123018821,52.31,81051.16,211.2,-0.00015,0.0,0.01115]
[1778123018607,52.31,81053.21,211.2,-0.00015,0.0,0.01107]
[1778123019614,52.31,81053.59,211.2,-0.00015,0.0,0.01105]
[1778123020621,52.31,81058.56,211.2,-0.00015,0.0,0.01086]
[1778123022738,52.31,81062.35,211.2,-0.00014,0.0,0.01071]
[1778123022762,52.31,81062.9,211.2,-0.00014,0.0,0.01069]
[1778123023414,52.31,81062.9,211.2,-0.00014,0.0,0.01069]
[1778123023642,52.31,81062.98,211.2,-0.00014,0.0,0.01069]
[1778123028242,52.31,81063.63,211.2,-0.00014,0.0,0.01066]
[1778123028677,52.31,81064.52,211.2,-0.00014,0.0,0.01063]
[1778123029820,52.31,81064.52,211.2,-0.00014,0.0,0.01063]
[1778123030691,52.31,81065.33,211.2,-0.00014,0.0,0.0106]
[1778123034719,52.31,81071.19,211.2,-0.00014,0.0,0.01037]
[1778123036379,52.31,81072.38,211.2,-0.00014,0.0,0.01033]
[1778123036733,52.31,81073.4,211.2,-0.00014,0.0,0.01029]
[1778123037142,52.31,81073.4,211.2,-0.00014,0.0,0.01029]
[1778123037740,52.31,81073.6,211.2,-0.00014,0.0,0.01028]
[1778123038931,52.31,81076.26,211.2,-0.00014,0.0,0.01019]
[1778123039594,52.31,81076.26,211.2,-0.00014,0.0,0.01019]
[1778123040818,52.31,81075.83,211.2,-0.00014,0.0,0.0102]
[1778123040857,52.31,81075.78,211.2,-0.00014,0.0,0.0102]
[1778123041319,52.31,81075.78,211.2,-0.00014,0.0,0.0102]
[1778123041768,52.31,81075.84,211.2,-0.00014,0.0,0.0102]
[1778123042719,52.31,81075.84,211.2,-0.00014,0.0,0.0102]
[1778123042775,52.31,81075.38,211.2,-0.00014,0.0,0.01022]
[1778123043343,52.31,81075.38,211.2,-0.00014,0.0,0.01022]
[1778123043804,52.31,81075.38,211.2,-0.00014,0.0,0.01022]
[1778123043782,52.31,81075.42,211.2,-0.00014,0.0,0.01022]
[1778123044493,52.31,81075.42,211.2,-0.00014,0.0,0.01022]
[1778123045042,52.31,81075.31,211.2,-0.00014,0.0,0.01022]
[1778123045113,52.31,81075.31,211.2,-0.00014,0.0,0.01022]
[1778123046266,52.31,81075.31,211.2,-0.00014,0.0,0.01022]
[1778123046725,52.31,81075.31,211.2,-0.00014,0.0,0.01022]
[1778123048346,52.31,81075.37,211.2,-0.00014,0.0,0.01022]
[1778123048444,52.31,81075.37,211.2,-0.00014,0.0,0.01022]
[1778123048918,52.31,81075.37,211.2,-0.00014,0.0,0.01022]
[1778123049019,52.31,81075.37,211.2,-0.00014,0.0,0.01022]
[1778123049878,52.31,81075.37,211.2,-0.00014,0.0,0.01022]
[1778123049979,52.31,81075.37,211.2,-0.00014,0.0,0.01022]
[1778123051903,52.31,81075.37,211.2,-0.00014,0.0,0.01022]
[1778123052007,52.31,81075.37,211.2,-0.00014,0.0,0.01022]
[1778123058703,52.31,81073.28,211.2,-0.00014,0.0,0.0103]
[1778123058803,52.31,81073.14,211.2,-0.00014,0.0,0.0103]
[1778123059158,52.31,81073.14,211.2,-0.00014,0.0,0.0103]
[1778123059169,52.31,81073.14,211.2,-0.00014,0.0,0.0103]
[1778123060451,52.31,81073.14,211.2,-0.00014,0.0,0.0103]
[1778123060529,52.31,81073.07,211.2,-0.00014,0.0,0.0103]
[1778123060908,52.31,81073.07,211.2,-0.00014,0.0,0.0103]
[1778123060913,52.31,81074.37,211.2,-0.00014,0.0,0.01026]
[1778123064841,52.31,81075.15,211.2,-0.00014,0.0,0.01023]
[1778123064883,52.31,81075.43,211.2,-0.00014,0.0,0.01022]
[1778123065966,52.31,81075.45,211.2,-0.00014,0.0,0.01022]
[1778123066024,52.31,81075.27,211.2,-0.00014,0.0,0.01022]
[1778123068869,52.31,81075.34,211.2,-0.00014,0.0,0.01022]
[1778123069749,52.31,81075.33,211.2,-0.00014,0.0,0.01022]
[1778123070181,52.31,81075.35,211.2,-0.00014,0.0,0.01022]
[1778123070281,52.31,81075.35,211.2,-0.00014,0.0,0.01022]
[1778123070928,52.31,81075.35,211.2,-0.00014,0.0,0.01022]
[1778123071607,52.31,81075.35,211.2,-0.00014,0.0,0.01022]
[1778123071708,52.31,81075.35,211.2,-0.00013,0.0,0.00998]
[1778123072210,52.31,81075.35,211.2,-0.00013,0.0,0.00998]
[1778123072857,52.31,81075.35,211.2,-0.00013,0.0,0.00998]
[1778123073126,52.31,81075.36,211.2,-0.00013,0.0,0.00998]
[1778123073151,52.31,81075.16,211.2,-0.00013,0.0,0.00998]
[1778123079028,52.31,81074.47,211.2,-0.00013,0.0,0.01001]
[1778123079933,52.31,81074.47,211.2,-0.00013,0.0,0.01001]
[1778123080035,52.31,81074.65,211.2,-0.00013,0.0,0.01]
[1778123081976,52.31,81075.87,211.2,-0.00013,0.0,0.00996]
[1778123082051,52.31,81075.87,211.2,-0.00013,0.0,0.00996]
[1778123085378,52.31,81075.22,211.2,-0.00013,0.0,0.00998]
[1778123085688,52.31,81075.22,211.2,-0.00013,0.0,0.00998]
[1778123086157,52.31,81075.18,211.2,-0.00013,0.0,0.00998]
[1778123086900,52.31,81075.18,211.2,-0.00013,0.0,0.00998]
[1778123086254,52.31,81067.07,211.2,-0.00014,0.0,0.01028]
[1778123087456,52.31,81067.07,211.2,-0.00014,0.0,0.01028]
[1778123087607,52.31,81067.07,211.2,-0.00014,0.0,0.01028]
[1778123087656,52.31,81060.58,211.2,-0.00014,0.0,0.01052]
[1778123087968,52.31,81060.58,211.2,-0.00014,0.0,0.01052]
[1778123088095,52.31,81055.21,211.2,-0.00014,0.0,0.01073]
[1778123089102,52.31,81061.78,211.2,-0.00014,0.0,0.01048]
[1778123090590,52.31,81061.78,211.2,-0.00014,0.0,0.01048]
[1778123091684,52.31,81062.92,211.2,-0.00014,0.0,0.01044]
[1778123097606,52.31,81061.18,211.2,-0.00014,0.0,0.0105]
[1778123098007,52.31,81061.18,211.2,-0.00014,0.0,0.0105]
[1778123098735,52.31,81061.18,211.2,-0.00014,0.0,0.0105]
[1778123099440,52.31,81061.32,211.2,-0.00014,0.0,0.0105]
[1778123102403,52.31,81063.46,211.2,-0.00014,0.0,0.01041]
[1778123108729,52.31,81059.45,211.2,-0.00014,0.0,0.01057]
[1778123108764,52.31,81059.87,211.2,-0.00014,0.0,0.01055]
[1778123109302,52.31,81059.87,211.2,-0.00014,0.0,0.01055]
[1778123109331,52.31,81060.01,211.2,-0.00014,0.0,0.01055]
[1778123111997,52.31,81060.09,211.2,-0.00014,0.0,0.01054]
[1778123112693,52.31,81060.09,211.2,-0.00014,0.0,0.01054]
[1778123113736,52.31,81059.19,211.2,-0.00014,0.0,0.01058]
[1778123113836,52.31,81059.19,211.2,-0.00014,0.0,0.01058]
[1778123114408,52.31,81059.19,211.2,-0.00014,0.0,0.01058]
[1778123114508,52.31,81059.19,211.2,-0.00014,0.0,0.01058]
[1778123116246,52.31,81059.08,211.2,-0.00014,0.0,0.01058]
[1778123116291,52.31,81058.64,211.2,-0.00014,0.0,0.0106]
[1778123117639,52.31,81058.64,211.2,-0.00014,0.0,0.0106]
[1778123117674,52.31,81058.61,211.2,-0.00014,0.0,0.0106]
[1778123123340,52.31,81058.8,211.2,-0.00014,0.0,0.01059]
[1778123125957,52.31,81059.03,211.2,-0.00014,0.0,0.01058]
[1778123126057,52.31,81059.03,211.2,-0.00014,0.0,0.01058]
[1778123128279,52.31,81058.99,211.2,-0.00014,0.0,0.01058]
[1778123128376,52.31,81057.68,211.2,-0.00014,0.0,0.01063]
[1778123131396,52.31,81057.71,211.2,-0.00014,0.0,0.01038]
[1778123134403,52.31,81057.68,211.2,-0.00014,0.0,0.01038]
[1778123134807,52.31,81057.68,211.2,-0.00014,0.0,0.01038]
[1778123134855,52.31,81057.68,211.2,-0.00014,0.0,0.01038]
[1778123134941,52.31,81057.68,211.2,-0.00014,0.0,0.01038]
[1778123134894,52.31,81057.64,211.2,-0.00014,0.0,0.01038]
[1778123135424,52.31,81047.6,211.2,-0.00015,0.0,0.01077]
[1778123137438,52.31,81052.72,211.2,-0.00014,0.0,0.01057]
[1778123141941,52.31,81052.86,211.2,-0.00014,0.0,0.01056]
[1778123142938,52.31,81052.82,211.2,-0.00014,0.0,0.01057]
[1778123142473,52.31,81052.37,211.2,-0.00014,0.0,0.01058]
[1778123143607,52.31,81052.37,211.2,-0.00014,0.0,0.01058]
[1778123144085,52.31,81052.13,211.2,-0.00014,0.0,0.01059]
[1778123144487,52.31,81052.09,211.2,-0.00014,0.0,0.01059]
[1778123145202,52.31,81052.09,211.2,-0.00014,0.0,0.01059]
[1778123145302,52.31,81052.09,211.2,-0.00014,0.0,0.01059]
[1778123146274,52.31,81052.09,211.2,-0.00014,0.0,0.01059]
[1778123146502,52.31,81052.16,211.2,-0.00014,0.0,0.01059]
[1778123147572,52.31,81052.16,211.2,-0.00014,0.0,0.01059]
[1778123147672,52.31,81052.91,211.2,-0.00014,0.0,0.01056]
[1778123148595,52.31,81052.91,211.2,-0.00014,0.0,0.01056]
[1778123148712,52.31,81052.91,211.2,-0.00014,0.0,0.01056]
[1778123148879,52.31,81052.91,211.2,-0.00014,0.0,0.01056]
[1778123149834,52.31,81052.4,211.2,-0.00014,0.0,0.01058]
[1778123149934,52.31,81044.66,211.2,-0.00015,0.0,0.01088]
[1778123151006,52.31,81043.24,211.2,-0.00015,0.0,0.01094]
[1778123151672,52.31,81043.75,211.2,-0.00015,0.0,0.01092]
[1778123154154,52.31,81043.92,211.2,-0.00015,0.0,0.01091]
[1778123154254,52.31,81043.92,211.2,-0.00015,0.0,0.01091]
[1778123155998,52.31,81043.92,211.2,-0.00015,0.0,0.01091]
[1778123156571,52.31,81044.46,211.2,-0.00015,0.0,0.01089]
[1778123161606,52.31,81048.44,211.2,-0.00014,0.0,0.01073]
[1778123166951,52.31,81049.83,211.2,-0.00014,0.0,0.01068]
[1778123172684,52.31,81049.77,211.2,-0.00014,0.0,0.01068]
[1778123173433,52.31,81049.77,211.2,-0.00014,0.0,0.01068]
[1778123173931,52.31,81049.77,211.2,-0.00014,0.0,0.01068]
[1778123173533,52.31,81049.77,211.2,-0.00014,0.0,0.01068]
[1778123174581,52.31,81049.77,211.2,-0.00014,0.0,0.01068]
[1778123174973,52.31,81049.77,211.2,-0.00014,0.0,0.01068]
[1778123175705,52.31,81043.42,211.2,-0.00015,0.0,0.01093]
[1778123176848,52.31,81043.42,211.2,-0.00015,0.0,0.01093]
[1778123176941,52.31,81043.78,211.2,-0.00015,0.0,0.01092]
[1778123177628,52.31,81043.78,211.2,-0.00015,0.0,0.01092]
[1778123177721,52.31,81043.78,211.2,-0.00015,0.0,0.01092]
[1778123178241,52.31,81043.78,211.2,-0.00015,0.0,0.01092]
[1778123178731,52.31,81043.78,211.2,-0.00015,0.0,0.01092]
[1778123179421,52.31,81043.78,211.2,-0.00015,0.0,0.01092]
[1778123179936,52.31,81043.78,211.2,-0.00015,0.0,0.01092]
[1778123179733,52.31,81044.03,211.2,-0.00015,0.0,0.01091]
[1778123180740,52.31,81044.5,211.2,-0.00015,0.0,0.01089]
[1778123183662,52.31,81044.5,211.2,-0.00015,0.0,0.01089]
[1778123183740,52.31,81044.5,211.2,-0.00015,0.0,0.01089]
[1778123184354,52.31,81044.5,211.2,-0.00015,0.0,0.01089]
[1778123184768,52.31,81044.47,211.2,-0.00015,0.0,0.01089]
[1778123185405,52.31,81044.47,211.2,-0.00015,0.0,0.01089]
[1778123185436,52.31,81044.47,211.2,-0.00015,0.0,0.01089]
[1778123186846,52.31,81044.47,211.2,-0.00015,0.0,0.01089]
[1778123186916,52.31,81044.47,211.2,-0.00015,0.0,0.01089]
[1778123188594,52.31,81044.44,211.2,-0.00015,0.0,0.01089]
[1778123188673,52.31,81044.44,211.2,-0.00015,0.0,0.01089]
[1778123189118,52.31,81044.44,211.2,-0.00015,0.0,0.01089]
[1778123189803,52.31,81044.47,211.2,-0.00015,0.0,0.01089]
[1778123192332,52.31,81044.47,211.2,-0.00015,0.0,0.01089]
[1778123192898,52.31,81044.47,211.2,-0.00015,0.0,0.01089]
[1778123192947,52.31,81044.47,211.2,-0.00014,0.0,0.01063]
[1778123193628,52.31,81044.47,211.2,-0.00014,0.0,0.01063]
[1778123193728,52.31,81044.47,211.2,-0.00014,0.0,0.01063]
[1778123194154,52.31,81044.47,211.2,-0.00014,0.0,0.01063]
[1778123194718,52.31,81044.47,211.2,-0.00014,0.0,0.01063]
[1778123195306,52.31,81044.05,211.2,-0.00014,0.0,0.01065]
[1778123195407,52.31,81044.05,211.2,-0.00014,0.0,0.01065]
[1778123196600,52.31,81044.05,211.2,-0.00014,0.0,0.01065]
[1778123196852,52.31,81044.08,211.2,-0.00014,0.0,0.01064]
[1778123197243,52.31,81044.08,211.2,-0.00014,0.0,0.01064]
[1778123197859,52.31,81050.21,211.2,-0.00014,0.0,0.01041]
[1778123199129,52.31,81052.34,211.2,-0.00014,0.0,0.01033]
[1778123199770,52.31,81052.34,211.2,-0.00014,0.0,0.01033]
[1778123200153,52.31,81051.95,211.2,-0.00014,0.0,0.01035]
[1778123200880,52.31,81051.98,211.2,-0.00014,0.0,0.01035]
[1778123201974,52.31,81051.98,211.2,-0.00014,0.0,0.01035]
[1778123202894,52.31,81052.09,211.2,-0.00014,0.0,0.01034]
[1778123203907,52.31,81052.09,211.2,-0.00014,0.0,0.01034]
[1778123203945,52.31,81052.16,211.2,-0.00014,0.0,0.01034]
[1778123204639,52.31,81052.16,211.2,-0.00014,0.0,0.01034]
[1778123204908,52.31,81052.61,211.2,-0.00014,0.0,0.01032]
[1778123208979,52.31,81052.8,211.2,-0.00014,0.0,0.01031]
[1778123209644,52.31,81052.72,211.2,-0.00014,0.0,0.01032]
[1778123212710,52.31,81052.99,211.2,-0.00014,0.0,0.01031]
[1778123212964,52.31,81049.91,211.2,-0.00014,0.0,0.01042]
[1778123214151,52.31,81050.32,211.2,-0.00014,0.0,0.01041]
[1778123214740,52.31,81050.32,211.2,-0.00014,0.0,0.01041]
[1778123216665,52.31,81050.47,211.2,-0.00014,0.0,0.0104]
[1778123216992,52.31,81050.54,211.2,-0.00014,0.0,0.0104]
[1778123217721,52.31,81050.54,211.2,-0.00014,0.0,0.0104]
[1778123217999,52.31,81051.81,211.2,-0.00014,0.0,0.01035]
[1778123218224,52.31,81051.81,211.2,-0.00014,0.0,0.01035]
[1778123219006,52.31,81051.54,211.2,-0.00014,0.0,0.01036]
[1778123224041,52.31,81052.85,211.2,-0.00014,0.0,0.01031]
[1778123225968,52.31,81052.81,211.2,-0.00014,0.0,0.01031]
[1778123226050,52.31,81052.81,211.2,-0.00014,0.0,0.01031]
[1778123226673,52.31,81052.81,211.2,-0.00014,0.0,0.01031]
[1778123226691,52.31,81052.94,211.2,-0.00014,0.0,0.01031]
[1778123227229,52.31,81052.94,211.2,-0.00014,0.0,0.01031]
[1778123227800,52.31,81052.94,211.2,-0.00014,0.0,0.01031]
[1778123230086,52.31,81046.45,211.2,-0.00014,0.0,0.01055]
[1778123233165,52.31,81046.67,211.2,-0.00014,0.0,0.01055]
[1778123233779,52.31,81046.67,211.2,-0.00014,0.0,0.01055]
[1778123236669,52.31,81046.63,211.2,-0.00014,0.0,0.01055]
[1778123236769,52.31,81046.6,211.2,-0.00014,0.0,0.01055]
[1778123237494,52.31,81046.6,211.2,-0.00014,0.0,0.01055]
[1778123237594,52.31,81046.15,211.2,-0.00014,0.0,0.01057]
[1778123240799,52.31,81046.16,211.2,-0.00014,0.0,0.01057]
[1778123241017,52.31,81046.16,211.2,-0.00014,0.0,0.01057]
[1778123242088,52.31,81046.03,211.2,-0.00014,0.0,0.01057]
[1778123242170,52.31,81046.09,211.2,-0.00014,0.0,0.01057]
[1778123243223,52.31,81046.09,211.2,-0.00014,0.0,0.01057]
[1778123243324,52.31,81046.76,211.2,-0.00014,0.0,0.01054]
[1778123249219,52.31,81046.35,211.2,-0.00014,0.0,0.01056]
[1778123251233,52.31,81046.41,211.2,-0.00014,0.0,0.0103]
[1778123253024,52.31,81046.41,211.2,-0.00014,0.0,0.0103]
[1778123253259,52.31,81046.41,211.2,-0.00014,0.0,0.0103]
[1778123256448,52.31,81046.15,211.2,-0.00014,0.0,0.01031]
[1778123257013,52.31,81046.15,211.2,-0.00014,0.0,0.01031]
[1778123266338,52.31,81050.25,211.2,-0.00014,0.0,0.01016]
[1778123268905,52.31,81049.69,211.2,-0.00014,0.0,0.01018]
[1778123269006,52.31,81050.02,211.2,-0.00014,0.0,0.01017]
[1778123269566,52.31,81050.02,211.2,-0.00014,0.0,0.01017]
[1778123269600,52.31,81050.58,211.2,-0.00014,0.0,0.01015]
[1778123270743,52.31,81050.58,211.2,-0.00014,0.0,0.01015]
[1778123270818,52.31,81050.46,211.2,-0.00014,0.0,0.01015]
[1778123272085,52.31,81050.46,211.2,-0.00014,0.0,0.01015]
[1778123272096,52.31,81049.9,211.2,-0.00014,0.0,0.01017]
[1778123273171,52.31,81049.76,211.2,-0.00014,0.0,0.01018]
[1778123273933,52.31,81049.76,211.2,-0.00014,0.0,0.01018]
[1778123274738,52.31,81050.32,211.2,-0.00014,0.0,0.01016]
[1778123274755,52.31,81050.32,211.2,-0.00014,0.0,0.01016]
[1778123276826,52.31,81051.98,211.2,-0.00014,0.0,0.0101]
[1778123276860,52.31,81055.35,211.2,-0.00013,0.0,0.00997]
[1778123277595,52.31,81055.35,211.2,-0.00013,0.0,0.00997]
[1778123277673,52.31,81057.4,211.2,-0.00013,0.0,0.0099]
[1778123280623,52.31,81058.63,211.2,-0.00013,0.0,0.00986]
[1778123280723,52.31,81058.91,211.2,-0.00013,0.0,0.00985]
[1778123281807,52.31,81058.91,211.2,-0.00013,0.0,0.00985]
[1778123281882,52.31,81060.45,211.2,-0.00013,0.0,0.00979]
[1778123283457,52.31,81066.78,211.2,-0.00013,0.0,0.00957]
[1778123288796,52.31,81067.67,211.2,-0.00013,0.0,0.00954]
[1778123288840,52.31,81067.68,211.2,-0.00013,0.0,0.00954]
[1778123289882,52.31,81067.68,211.2,-0.00013,0.0,0.00954]
[1778123289951,52.31,81067.73,211.2,-0.00013,0.0,0.00954]
[1778123291902,52.31,81067.73,211.2,-0.00013,0.0,0.00954]
[1778123292002,52.31,81068.11,211.2,-0.00013,0.0,0.00952]
[1778123292494,52.31,81068.11,211.2,-0.00013,0.0,0.00952]
[1778123292520,52.31,81069.02,211.2,-0.00013,0.0,0.00949]
[1778123294819,52.31,81072.22,211.2,-0.00013,0.0,0.00938]
[1778123294868,52.31,81072.65,211.2,-0.00013,0.0,0.00937]
[1778123295350,52.31,81072.65,211.2,-0.00013,0.0,0.00937]
[1778123295541,52.31,81071.58,211.2,-0.00013,0.0,0.0094]
[1778123297776,52.31,81072.87,211.2,-0.00013,0.0,0.00936]
[1778123297801,52.31,81073.68,211.2,-0.00013,0.0,0.00933]
[1778123298955,52.31,81073.68,211.2,-0.00013,0.0,0.00933]
[1778123299039,52.31,81072.39,211.2,-0.00013,0.0,0.00937]
[1778123304367,52.31,81073.93,211.2,-0.00012,0.0,0.00932]
[1778123304719,52.31,81073.93,211.2,-0.00012,0.0,0.00932]
[1778123304819,52.31,81080.03,211.2,-0.00012,0.0,0.00912]
[1778123306619,52.31,81086.94,211.2,-0.00012,0.0,0.00889]
[1778123310849,52.31,81090.59,211.2,-0.00012,0.0,0.00877]
[1778123310930,52.31,81092.63,211.2,-0.00012,0.0,0.00871]
[1778123311391,52.31,81092.63,211.2,-0.00012,0.0,0.00871]
[1778123311654,52.31,81098.76,211.2,-0.00011,0.0,0.0083]
[1778123316690,52.31,81098.55,211.2,-0.00011,0.0,0.00831]
[1778123318012,52.31,81098.55,211.2,-0.00011,0.0,0.00831]
[1778123318042,52.31,81098.79,211.2,-0.00011,0.0,0.0083]
[1778123318656,52.31,81098.79,211.2,-0.00011,0.0,0.0083]
[1778123318704,52.31,81099.98,211.2,-0.00011,0.0,0.00826]
[1778123323152,52.31,81103.25,211.2,-0.00011,0.0,0.00816]
[1778123323733,52.31,81103.25,211.2,-0.00011,0.0,0.00816]
[1778123328313,52.31,81106.41,211.2,-0.00011,0.0,0.00807]
[1778123328899,52.31,81106.41,211.2,-0.00011,0.0,0.00807]
[1778123329647,52.31,81106.37,211.2,-0.00011,0.0,0.00807]
[1778123329782,52.31,81106.1,211.2,-0.00011,0.0,0.00808]
[1778123330180,52.31,81106.1,211.2,-0.00011,0.0,0.00808]
[1778123330789,52.31,81099.11,211.2,-0.00011,0.0,0.00829]
[1778123331932,52.31,81099.11,211.2,-0.00011,0.0,0.00829]
[1778123331984,52.31,81098.92,211.2,-0.00011,0.0,0.0083]
[1778123332731,52.31,81098.92,211.2,-0.00011,0.0,0.0083]
[1778123332803,52.31,81097.62,211.2,-0.00011,0.0,0.00834]
[1778123337838,52.31,81097.57,211.2,-0.00011,0.0,0.00834]
[1778123339249,52.31,81097.57,211.2,-0.00011,0.0,0.00834]
[1778123339663,52.31,81097.57,211.2,-0.00011,0.0,0.00834]
[1778123349609,52.31,81095.7,211.2,-0.00011,0.0,0.0084]
[1778123349710,52.31,81095.7,211.2,-0.00011,0.0,0.0084]
[1778123352059,52.31,81095.7,211.2,-0.00011,0.0,0.0084]
[1778123352126,52.31,81095.65,211.2,-0.00011,0.0,0.0084]
[1778123354902,52.31,81095.42,211.2,-0.00011,0.0,0.0084]
[1778123354957,52.31,81095.06,211.2,-0.00011,0.0,0.00842]
[1778123356088,52.31,81095.06,211.2,-0.00011,0.0,0.00842]
[1778123356105,52.31,81095.02,211.2,-0.00011,0.0,0.00842]
[1778123356371,52.31,81095.02,211.2,-0.00011,0.0,0.00842]
[1778123356972,52.31,81086.0,211.2,-0.00012,0.0,0.0087]
[1778123359509,52.31,81084.91,211.2,-0.00012,0.0,0.00874]
[1778123359927,52.31,81084.91,211.2,-0.00012,0.0,0.00874]
[1778123363462,52.31,81082.6,211.2,-0.00012,0.0,0.00881]
[1778123363978,52.31,81082.6,211.2,-0.00012,0.0,0.00881]
[1778123364650,52.31,81084.3,211.2,-0.00012,0.0,0.00876]
[1778123365028,52.31,81083.82,211.2,-0.00012,0.0,0.00877]
[1778123365728,52.31,81083.82,211.2,-0.00012,0.0,0.00877]
[1778123366035,52.31,81083.51,211.2,-0.00012,0.0,0.00878]
[1778123367524,52.31,81084.12,211.2,-0.00012,0.0,0.00876]
[1778123367999,52.31,81084.12,211.2,-0.00012,0.0,0.00876]
[1778123368733,52.31,81083.8,211.2,-0.00012,0.0,0.00877]
[1778123369056,52.31,81083.81,211.2,-0.00012,0.0,0.00877]
[1778123369825,52.31,81083.81,211.2,-0.00012,0.0,0.00877]
[1778123370063,52.31,81083.86,211.2,-0.00012,0.0,0.00877]
[1778123371070,52.31,81083.8,211.2,-0.00011,0.0,0.00855]
[1778123371656,52.31,81083.8,211.2,-0.00011,0.0,0.00855]
[1778123372142,52.31,81083.8,211.2,-0.00011,0.0,0.00855]
[1778123372077,52.31,81083.66,211.2,-0.00011,0.0,0.00856]
[1778123373084,52.31,81083.6,211.2,-0.00011,0.0,0.00856]
[1778123373815,52.31,81083.6,211.2,-0.00011,0.0,0.00856]
[1778123374091,52.31,81083.73,211.2,-0.00011,0.0,0.00856]
[1778123374433,52.31,81083.73,211.2,-0.00011,0.0,0.00856]
[1778123374875,52.31,81083.73,211.2,-0.00011,0.0,0.00856]
[1778123376325,52.31,81084.13,211.2,-0.00011,0.0,0.00854]
[1778123377112,52.31,81084.92,211.2,-0.00011,0.0,0.00852]
[1778123378079,52.31,81084.92,211.2,-0.00011,0.0,0.00852]
[1778123378119,52.31,81084.71,211.2,-0.00011,0.0,0.00853]
[1778123378811,52.31,81084.71,211.2,-0.00011,0.0,0.00853]
[1778123378909,52.31,81084.71,211.2,-0.00011,0.0,0.00853]
[1778123383715,52.31,81083.55,211.2,-0.00011,0.0,0.00856]
[1778123384161,52.31,81084.82,211.2,-0.00011,0.0,0.00852]
[1778123384428,52.31,81084.82,211.2,-0.00011,0.0,0.00852]
[1778123385168,52.31,81083.8,211.2,-0.00011,0.0,0.00855]
[1778123387261,52.31,81083.85,211.2,-0.00011,0.0,0.00855]
[1778123387917,52.31,81083.85,211.2,-0.00011,0.0,0.00855]
[1778123397254,52.31,81083.08,211.2,-0.00011,0.0,0.00858]
[1778123398032,52.31,81083.08,211.2,-0.00011,0.0,0.00858]
[1778123398051,52.31,81076.02,211.2,-0.00012,0.0,0.0088]
[1778123398740,52.31,81076.02,211.2,-0.00012,0.0,0.0088]
[1778123398801,52.31,81074.47,211.2,-0.00012,0.0,0.00885]
[1778123399345,52.31,81074.47,211.2,-0.00012,0.0,0.00885]
[1778123399836,52.31,81074.47,211.2,-0.00012,0.0,0.00885]
[1778123404301,52.31,81069.5,211.2,-0.00012,0.0,0.00902]
[1778123406188,52.31,81069.5,211.2,-0.00012,0.0,0.00902]
[1778123406288,52.31,81069.43,211.2,-0.00012,0.0,0.00902]
[1778123407394,52.31,81069.43,211.2,-0.00012,0.0,0.00902]
[1778123407487,52.31,81069.39,211.2,-0.00012,0.0,0.00902]
[1778123410059,52.31,81069.39,211.2,-0.00012,0.0,0.00902]
[1778123410086,52.31,81069.39,211.2,-0.00012,0.0,0.00902]
[1778123412050,52.31,81069.39,211.2,-0.00012,0.0,0.00902]
[1778123412149,52.31,81069.39,211.2,-0.00012,0.0,0.00902]
[1778123413346,52.31,81069.39,211.2,-0.00012,0.0,0.00902]
[1778123413364,52.31,81069.24,211.2,-0.00012,0.0,0.00903]
[1778123419406,52.31,81069.39,211.2,-0.00012,0.0,0.00902]
[1778123428469,52.31,81069.38,211.2,-0.00012,0.0,0.00902]
[1778123431490,52.31,81069.8,211.2,-0.00012,0.0,0.00879]
[1778123436526,52.31,81073.4,211.2,-0.00012,0.0,0.00867]
[1778123441561,52.31,81071.81,211.2,-0.00012,0.0,0.00872]
[1778123444582,52.31,81065.5,211.2,-0.00012,0.0,0.00893]
[1778123449617,52.31,81065.91,211.2,-0.00012,0.0,0.00891]
[1778123454652,52.31,81066.55,211.2,-0.00012,0.0,0.00889]
[1778123456899,52.31,81067.18,211.2,-0.00012,0.0,0.00887]
[1778123457673,52.31,81043.82,211.2,-0.00013,0.0,0.00966]
[1778123459056,52.31,81043.82,211.2,-0.00013,0.0,0.00966]
[1778123459113,52.31,81044.02,211.2,-0.00013,0.0,0.00966]
[1778123462324,52.31,81048.11,211.2,-0.00013,0.0,0.00951]
[1778123462556,52.31,81048.11,211.2,-0.00013,0.0,0.00951]
[1778123465942,52.31,81049.62,211.2,-0.00013,0.0,0.00946]
[1778123466042,52.31,81049.58,211.2,-0.00013,0.0,0.00946]
[1778123466378,52.31,81049.58,211.2,-0.00013,0.0,0.00946]
[1778123466736,52.31,81048.93,211.2,-0.00013,0.0,0.00949]
[1778123468155,52.31,81048.93,211.2,-0.00013,0.0,0.00949]
[1778123468256,52.31,81048.65,211.2,-0.00013,0.0,0.0095]
[1778123468726,52.31,81048.65,211.2,-0.00013,0.0,0.0095]
[1778123468750,52.31,81048.92,211.2,-0.00013,0.0,0.00949]
[1778123473785,52.31,81051.11,211.2,-0.00013,0.0,0.00941]
[1778123474401,52.31,81051.11,211.2,-0.00013,0.0,0.00941]
[1778123474804,52.31,81051.11,211.2,-0.00013,0.0,0.00941]
[1778123477675,52.31,81050.05,211.2,-0.00013,0.0,0.00945]
[1778123478171,52.31,81050.05,211.2,-0.00013,0.0,0.00945]
[1778123479977,52.31,81050.05,211.2,-0.00013,0.0,0.00945]
[1778123479998,52.31,81054.63,211.2,-0.00013,0.0,0.00929]
[1778123480664,52.31,81054.63,211.2,-0.00013,0.0,0.00929]
[1778123481225,52.31,81054.63,211.2,-0.00013,0.0,0.00929]
[1778123482037,52.31,81055.6,211.2,-0.00012,0.0,0.00926]
[1778123482138,52.31,81055.51,211.2,-0.00012,0.0,0.00926]
[1778123483187,52.31,81055.51,211.2,-0.00012,0.0,0.00926]
[1778123483288,52.31,81054.96,211.2,-0.00013,0.0,0.00928]
[1778123483840,52.31,81054.96,211.2,-0.00013,0.0,0.00928]
[1778123483855,52.31,81057.13,211.2,-0.00012,0.0,0.0092]
[1778123486450,52.31,81056.85,211.2,-0.00012,0.0,0.00921]
[1778123487070,52.31,81056.85,211.2,-0.00012,0.0,0.00921]
[1778123490478,52.31,81052.13,211.2,-0.00013,0.0,0.00937]
[1778123490948,52.31,81052.13,211.2,-0.00013,0.0,0.00937]
[1778123491911,52.31,81051.84,211.2,-0.00012,0.0,0.00915]
[1778123492418,52.31,81051.84,211.2,-0.00012,0.0,0.00915]
[1778123492918,52.31,81051.61,211.2,-0.00012,0.0,0.00916]
[1778123493596,52.31,81051.61,211.2,-0.00012,0.0,0.00916]
[1778123493925,52.31,81051.22,211.2,-0.00012,0.0,0.00917]
[1778123497945,52.31,81051.28,211.2,-0.00012,0.0,0.00917]
[1778123497953,52.31,81049.42,211.2,-0.00012,0.0,0.00924]
[1778123498663,52.31,81049.42,211.2,-0.00012,0.0,0.00924]
[1778123499193,52.31,81049.42,211.2,-0.00012,0.0,0.00924]
[1778123499828,52.31,81049.16,211.2,-0.00012,0.0,0.00924]
[1778123499967,52.31,81049.04,211.2,-0.00012,0.0,0.00925]
[1778123503074,52.31,81048.93,211.2,-0.00012,0.0,0.00925]
[1778123503134,52.31,81048.93,211.2,-0.00012,0.0,0.00925]
[1778123505892,52.31,81048.07,211.2,-0.00013,0.0,0.00928]
[1778123505992,52.31,81048.07,211.2,-0.00013,0.0,0.00928]
[1778123506452,52.31,81048.07,211.2,-0.00013,0.0,0.00928]
[1778123506553,52.31,81048.07,211.2,-0.00013,0.0,0.00928]
[1778123508244,52.31,81048.07,211.2,-0.00013,0.0,0.00928]
[1778123508863,52.31,81049.36,211.2,-0.00012,0.0,0.00924]
[1778123516079,52.31,81048.93,211.2,-0.00012,0.0,0.00925]
[1778123518582,52.31,81048.82,211.2,-0.00012,0.0,0.00926]
[1778123518984,52.31,81048.82,211.2,-0.00012,0.0,0.00926]
[1778123519760,52.31,81048.74,211.2,-0.00012,0.0,0.00926]
[1778123520107,52.31,81048.83,211.2,-0.00012,0.0,0.00926]
[1778123520377,52.31,81048.83,211.2,-0.00012,0.0,0.00926]
[1778123520437,52.31,81048.83,211.2,-0.00012,0.0,0.00926]
[1778123522075,52.31,81048.83,211.2,-0.00012,0.0,0.00926]
[1778123522274,52.31,81048.83,211.2,-0.00012,0.0,0.00926]
[1778123526666,52.31,81045.63,211.2,-0.00013,0.0,0.00937]
[1778123527307,52.31,81045.63,211.2,-0.00013,0.0,0.00937]
[1778123527157,52.31,81047.25,211.2,-0.00013,0.0,0.00931]
[1778123528163,52.31,81048.79,211.2,-0.00012,0.0,0.00926]
[1778123533198,52.31,81044.11,211.2,-0.00013,0.0,0.00942]
[1778123535662,52.31,81041.27,211.2,-0.00013,0.0,0.00952]
[1778123536098,52.31,81041.27,211.2,-0.00013,0.0,0.00952]
[1778123537423,52.31,81043.15,211.2,-0.00013,0.0,0.00945]
[1778123537867,52.31,81043.15,211.2,-0.00013,0.0,0.00945]
[1778123539944,52.31,81048.35,211.2,-0.00013,0.0,0.00927]
[1778123540248,52.31,81048.52,211.2,-0.00013,0.0,0.00927]
[1778123540538,52.31,81048.52,211.2,-0.00013,0.0,0.00927]
[1778123541255,52.31,81048.4,211.2,-0.00013,0.0,0.00927]
[1778123542467,52.31,81049.46,211.2,-0.00012,0.0,0.00923]
[1778123542961,52.31,81049.46,211.2,-0.00012,0.0,0.00923]
[1778123544702,52.31,81049.2,211.2,-0.00012,0.0,0.00924]
[1778123545345,52.31,81049.2,211.2,-0.00012,0.0,0.00924]
[1778123544802,52.31,81049.2,211.2,-0.00012,0.0,0.00924]
[1778123546290,52.31,81049.06,211.2,-0.00012,0.0,0.00925]
[1778123548703,52.31,81048.26,211.2,-0.00013,0.0,0.00928]
[1778123549155,52.31,81048.26,211.2,-0.00013,0.0,0.00928]
[1778123549925,52.31,81047.24,211.2,-0.00013,0.0,0.00931]
[1778123550318,52.31,81047.31,211.2,-0.00013,0.0,0.00931]
[1778123550502,52.31,81047.31,211.2,-0.00013,0.0,0.00931]
[1778123550951,52.31,81047.31,211.2,-0.00013,0.0,0.00931]
[1778123551325,52.31,81046.97,211.2,-0.00012,0.0,0.00909]
[1778123551834,52.31,81046.97,211.2,-0.00012,0.0,0.00909]
[1778123552332,52.31,81046.11,211.2,-0.00012,0.0,0.00912]
[1778123552479,52.31,81046.11,211.2,-0.00012,0.0,0.00912]
[1778123552930,52.31,81046.11,211.2,-0.00012,0.0,0.00912]
[1778123555339,52.31,81045.73,211.2,-0.00012,0.0,0.00913]
[1778123555353,52.31,81045.51,211.2,-0.00012,0.0,0.00914]
[1778123555860,52.31,81045.51,211.2,-0.00012,0.0,0.00914]
[1778123555956,52.31,81045.51,211.2,-0.00012,0.0,0.00914]
[1778123557157,52.31,81045.51,211.2,-0.00012,0.0,0.00914]
[1778123557367,52.31,81045.71,211.2,-0.00012,0.0,0.00913]
[1778123557840,52.31,81045.71,211.2,-0.00012,0.0,0.00913]
[1778123559381,52.31,81045.56,211.2,-0.00012,0.0,0.00914]
[1778123564910,52.31,81046.71,211.2,-0.00012,0.0,0.0091]
[1778123564986,52.31,81046.8,211.2,-0.00012,0.0,0.00909]
[1778123565680,52.31,81046.8,211.2,-0.00012,0.0,0.00909]
[1778123565780,52.31,81046.9,211.2,-0.00012,0.0,0.00909]
[1778123570175,52.31,81042.43,211.2,-0.00012,0.0,0.00924]
[1778123570275,52.31,81042.25,211.2,-0.00013,0.0,0.00925]
[1778123570426,52.31,81042.25,211.2,-0.00013,0.0,0.00925]
[1778123570458,52.31,81041.63,211.2,-0.00013,0.0,0.00927]
[1778123572944,52.31,81040.95,211.2,-0.00013,0.0,0.00929]
[1778123573045,52.31,81040.7,211.2,-0.00013,0.0,0.0093]
[1778123574264,52.31,81040.7,211.2,-0.00013,0.0,0.0093]
[1778123574364,52.31,81040.58,211.2,-0.00013,0.0,0.00931]
[1778123579521,52.31,81037.45,211.2,-0.00013,0.0,0.00941]
[1778123584307,52.31,81035.57,211.2,-0.00013,0.0,0.00948]
[1778123584386,52.31,81035.35,211.2,-0.00013,0.0,0.00949]
[1778123584876,52.31,81035.35,211.2,-0.00013,0.0,0.00949]
[1778123584955,52.31,81034.99,211.2,-0.00013,0.0,0.0095]
[1778123585726,52.31,81034.99,211.2,-0.00013,0.0,0.0095]
[1778123586082,52.31,81034.99,211.2,-0.00013,0.0,0.0095]
[1778123587584,52.31,81024.93,211.2,-0.00013,0.0,0.00986]
[1778123589820,52.31,81021.49,211.2,-0.00014,0.0,0.00998]
[1778123589882,52.31,81022.25,211.2,-0.00014,0.0,0.00995]
[1778123591424,52.31,81022.25,211.2,-0.00014,0.0,0.00995]
[1778123591458,52.31,81023.96,211.2,-0.00013,0.0,0.00989]
[1778123591575,52.31,81023.96,211.2,-0.00013,0.0,0.00989]
[1778123591992,52.31,81023.96,211.2,-0.00013,0.0,0.00989]
[1778123592689,52.31,81028.2,211.2,-0.00013,0.0,0.00974]
[1778123592787,52.31,81030.11,211.2,-0.00013,0.0,0.00967]
[1778123599189,52.31,81032.94,211.2,-0.00013,0.0,0.00957]
[1778123599290,52.31,81033.37,211.2,-0.00013,0.0,0.00956]
[1778123599748,52.31,81033.37,211.2,-0.00013,0.0,0.00956]
[1778123600389,52.31,81033.37,211.2,-0.00013,0.0,0.00956]
[1778123599773,52.31,81033.88,211.2,-0.00013,0.0,0.00954]
[1778123600943,52.31,81033.88,211.2,-0.00013,0.0,0.00954]
[1778123605238,52.31,81033.78,211.2,-0.00013,0.0,0.00954]
[1778123605288,52.31,81033.91,211.2,-0.00013,0.0,0.00954]
[1778123605793,52.31,81033.91,211.2,-0.00013,0.0,0.00954]
[1778123605836,52.31,81033.87,211.2,-0.00013,0.0,0.00954]
[1778123607172,52.31,81033.87,211.2,-0.00013,0.0,0.00954]
[1778123607214,52.31,81033.4,211.2,-0.00013,0.0,0.00955]
[1778123607739,52.31,81033.4,211.2,-0.00013,0.0,0.00955]
[1778123607840,52.31,81033.4,211.2,-0.00013,0.0,0.00955]
[1778123608837,52.31,81033.4,211.2,-0.00013,0.0,0.00955]
[1778123608938,52.31,81033.4,211.2,-0.00013,0.0,0.00955]
[1778123610615,52.31,81033.47,211.2,-0.00013,0.0,0.00955]
[1778123611032,52.31,81033.47,211.2,-0.00013,0.0,0.00955]
[1778123611133,52.31,81033.47,211.2,-0.00013,0.0,0.00932]
[1778123611883,52.31,81033.47,211.2,-0.00013,0.0,0.00932]
[1778123611984,52.31,81033.24,211.2,-0.00013,0.0,0.00932]
[1778123613998,52.31,81032.89,211.2,-0.00013,0.0,0.00934]
[1778123614050,52.31,81032.59,211.2,-0.00013,0.0,0.00935]
[1778123614646,52.31,81032.59,211.2,-0.00013,0.0,0.00935]
[1778123614775,52.31,81032.56,211.2,-0.00013,0.0,0.00935]
[1778123615969,52.31,81032.56,211.2,-0.00013,0.0,0.00935]
[1778123616069,52.31,81032.42,211.2,-0.00013,0.0,0.00935]
[1778123617336,52.31,81032.42,211.2,-0.00013,0.0,0.00935]
[1778123617424,52.31,81032.42,211.2,-0.00013,0.0,0.00935]
[1778123619855,52.31,81032.48,211.2,-0.00013,0.0,0.00935]
[1778123619955,52.31,81032.48,211.2,-0.00013,0.0,0.00935]
[1778123621889,52.31,81032.48,211.2,-0.00013,0.0,0.00935]
[1778123621989,52.31,81033.64,211.2,-0.00013,0.0,0.00931]
[1778123625303,52.31,81032.71,211.2,-0.00013,0.0,0.00934]
[1778123625403,52.31,81032.93,211.2,-0.00013,0.0,0.00934]
[1778123626525,52.31,81036.49,211.2,-0.00012,0.0,0.00921]
[1778123626859,52.31,81036.75,211.2,-0.00012,0.0,0.0092]
[1778123627735,52.31,81036.75,211.2,-0.00012,0.0,0.0092]
[1778123628316,52.31,81036.75,211.2,-0.00012,0.0,0.0092]
[1778123634226,52.31,81037.85,211.2,-0.00012,0.0,0.00917]
[1778123634285,52.31,81037.85,211.2,-0.00012,0.0,0.00917]
[1778123634985,52.31,81037.85,211.2,-0.00012,0.0,0.00917]
[1778123635086,52.31,81039.65,211.2,-0.00012,0.0,0.00911]
[1778123637936,52.31,81044.58,211.2,-0.00012,0.0,0.00894]
[1778123643978,52.31,81045.83,211.2,-0.00012,0.0,0.0089]
[1778123648369,52.31,81046.07,211.2,-0.00012,0.0,0.00889]
[1778123648372,52.31,81040.23,211.2,-0.00012,0.0,0.00909]
[1778123649016,52.31,81033.73,211.2,-0.00013,0.0,0.00931]
[1778123652969,52.31,81033.3,211.2,-0.00013,0.0,0.00932]
[1778123653043,52.31,81034.1,211.2,-0.00013,0.0,0.00929]
[1778123653640,52.31,81034.1,211.2,-0.00013,0.0,0.00929]
[1778123654050,52.31,81034.11,211.2,-0.00013,0.0,0.00929]
[1778123656710,52.31,81035.09,211.2,-0.00013,0.0,0.00926]
[1778123657180,52.31,81035.09,211.2,-0.00013,0.0,0.00926]
[1778123662509,52.31,81037.28,211.2,-0.00012,0.0,0.00919]
[1778123663113,52.31,81037.25,211.2,-0.00012,0.0,0.00919]
[1778123663677,52.31,81037.25,211.2,-0.00012,0.0,0.00919]
[1778123663778,52.31,81037.25,211.2,-0.00012,0.0,0.00919]
[1778123664754,52.31,81037.25,211.2,-0.00012,0.0,0.00919]
[1778123665316,52.31,81037.25,211.2,-0.00012,0.0,0.00919]
[1778123667763,52.31,81037.28,211.2,-0.00012,0.0,0.00919]
[1778123668309,52.31,81037.28,211.2,-0.00012,0.0,0.00919]
[1778123672487,52.31,81036.94,211.2,-0.00012,0.0,0.0092]
[1778123672493,52.31,81036.16,211.2,-0.00012,0.0,0.009]
[1778123672555,52.31,81036.16,211.2,-0.00012,0.0,0.009]
[1778123673048,52.31,81036.16,211.2,-0.00012,0.0,0.009]
[1778123673183,52.31,81024.02,211.2,-0.00013,0.0,0.00941]
[1778123673650,52.31,81024.02,211.2,-0.00013,0.0,0.00941]
[1778123674190,52.31,81021.18,211.2,-0.00013,0.0,0.00951]
[1778123677931,52.31,81022.01,211.2,-0.00013,0.0,0.00948]
[1778123677972,52.31,81022.01,211.2,-0.00013,0.0,0.00948]
[1778123678537,52.31,81022.01,211.2,-0.00013,0.0,0.00948]
[1778123678637,52.31,81022.01,211.2,-0.00013,0.0,0.00948]
[1778123680061,52.31,81022.01,211.2,-0.00013,0.0,0.00948]
[1778123680232,52.31,81022.1,211.2,-0.00013,0.0,0.00947]
[1778123681910,52.31,81021.07,211.2,-0.00013,0.0,0.00951]
[1778123682246,52.31,81022.14,211.2,-0.00013,0.0,0.00947]
[1778123685291,52.31,81022.67,211.2,-0.00013,0.0,0.00946]
[1778123685316,52.31,81022.85,211.2,-0.00013,0.0,0.00945]
[1778123685869,52.31,81022.85,211.2,-0.00013,0.0,0.00945]
[1778123686488,52.31,81022.85,211.2,-0.00013,0.0,0.00945]
[1778123686274,52.31,81022.91,211.2,-0.00013,0.0,0.00945]
[1778123687134,52.31,81022.91,211.2,-0.00013,0.0,0.00945]
[1778123687678,52.31,81023.1,211.2,-0.00013,0.0,0.00944]
[1778123688262,52.31,81023.1,211.2,-0.00013,0.0,0.00944]
[1778123689370,52.31,81025.63,211.2,-0.00013,0.0,0.00935]
[1778123689470,52.31,81027.03,211.2,-0.00013,0.0,0.0093]
[1778123689965,52.31,81027.03,211.2,-0.00013,0.0,0.0093]
[1778123690302,52.31,81026.05,211.2,-0.00013,0.0,0.00934]
[1778123695337,52.31,81026.88,211.2,-0.00013,0.0,0.00931]
[1778123695748,52.31,81026.88,211.2,-0.00013,0.0,0.00931]
[1778123696248,52.31,81026.88,211.2,-0.00013,0.0,0.00931]
[1778123698299,52.31,81026.97,211.2,-0.00013,0.0,0.00931]
[1778123698399,52.31,81026.97,211.2,-0.00013,0.0,0.00931]
[1778123698896,52.31,81026.97,211.2,-0.00013,0.0,0.00931]
[1778123699365,52.31,81026.93,211.2,-0.00013,0.0,0.00931]
[1778123699574,52.31,81026.93,211.2,-0.00013,0.0,0.00931]
[1778123700153,52.31,81026.93,211.2,-0.00013,0.0,0.00931]
[1778123708414,52.31,81033.81,211.2,-0.00012,0.0,0.00907]
[1778123708429,52.31,81036.08,211.2,-0.00012,0.0,0.009]
[1778123708972,52.31,81036.08,211.2,-0.00012,0.0,0.009]
[1778123709436,52.31,81035.39,211.2,-0.00012,0.0,0.00902]
[1778123712653,52.31,81038.27,211.2,-0.00012,0.0,0.00892]
[1778123713064,52.31,81038.27,211.2,-0.00012,0.0,0.00892]
[1778123716485,52.31,81043.2,211.2,-0.00012,0.0,0.00876]
[1778123717068,52.31,81043.2,211.2,-0.00012,0.0,0.00876]
[1778123717492,52.31,81045.47,211.2,-0.00012,0.0,0.00869]
[1778123717754,52.31,81045.47,211.2,-0.00012,0.0,0.00869]
[1778123718261,52.31,81045.47,211.2,-0.00012,0.0,0.00869]
[1778123718273,52.31,81045.47,211.2,-0.00012,0.0,0.00869]
[1778123718499,52.31,81050.11,211.2,-0.00012,0.0,0.00854]
[1778123720513,52.31,81055.83,211.2,-0.00011,0.0,0.00836]
[1778123722109,52.31,81055.6,211.2,-0.00011,0.0,0.00837]
[1778123722527,52.31,81055.2,211.2,-0.00011,0.0,0.00838]
[1778123723802,52.31,81055.28,211.2,-0.00011,0.0,0.00838]
[1778123724541,52.31,81055.31,211.2,-0.00011,0.0,0.00838]
[1778123727627,52.31,81056.19,211.2,-0.00011,0.0,0.00835]
[1778123727983,52.31,81056.19,211.2,-0.00011,0.0,0.00835]
[1778123733696,52.31,81056.27,211.2,-0.00011,0.0,0.00835]
[1778123734315,52.31,81056.27,211.2,-0.00011,0.0,0.00835]
[1778123734415,52.31,81055.12,211.2,-0.00011,0.0,0.00817]
[1778123734908,52.31,81055.12,211.2,-0.00011,0.0,0.00817]
[1778123735009,52.31,81055.98,211.2,-0.00011,0.0,0.00815]
[1778123735721,52.31,81055.98,211.2,-0.00011,0.0,0.00815]
[1778123736387,52.31,81055.98,211.2,-0.00011,0.0,0.00815]
[1778123737751,52.31,81056.4,211.2,-0.00011,0.0,0.00813]
[1778123738327,52.31,81056.4,211.2,-0.00011,0.0,0.00813]
[1778123738865,52.31,81056.27,211.2,-0.00011,0.0,0.00814]
[1778123738965,52.31,81056.27,211.2,-0.00011,0.0,0.00814]
[1778123739612,52.31,81056.27,211.2,-0.00011,0.0,0.00814]
[1778123740045,52.31,81056.27,211.2,-0.00011,0.0,0.00814]
[1778123746921,52.31,81056.45,211.2,-0.00011,0.0,0.00813]
[1778123747021,52.31,81056.54,211.2,-0.00011,0.0,0.00813]
[1778123748744,52.31,81056.66,211.2,-0.00011,0.0,0.00812]
[1778123748843,52.31,81056.63,211.2,-0.00011,0.0,0.00813]
[1778123749651,52.31,81056.63,211.2,-0.00011,0.0,0.00813]
[1778123750121,52.31,81056.63,211.2,-0.00011,0.0,0.00813]
[1778123757021,52.31,81057.05,211.2,-0.00011,0.0,0.00811]
[1778123757120,52.31,81057.05,211.2,-0.00011,0.0,0.00811]
[1778123757671,52.31,81057.05,211.2,-0.00011,0.0,0.00811]
[1778123757773,52.31,81057.09,211.2,-0.00011,0.0,0.00811]
[1778123762173,52.31,81057.09,211.2,-0.00011,0.0,0.00811]
[1778123762274,52.31,81057.11,211.2,-0.00011,0.0,0.00811]
[1778123762864,52.31,81057.11,211.2,-0.00011,0.0,0.00811]
[1778123762953,52.31,81057.35,211.2,-0.00011,0.0,0.0081]
[1778123768850,52.31,81060.46,211.2,-0.00011,0.0,0.00801]
[1778123772419,52.31,81060.65,211.2,-0.00011,0.0,0.008]
[1778123772471,52.31,81060.46,211.2,-0.00011,0.0,0.00801]
[1778123773035,52.31,81060.46,211.2,-0.00011,0.0,0.00801]
[1778123773136,52.31,81060.7,211.2,-0.00011,0.0,0.008]
[1778123778921,52.31,81060.4,211.2,-0.00011,0.0,0.00801]
[1778123779652,52.31,81060.4,211.2,-0.00011,0.0,0.00801]
[1778123780252,52.31,81060.4,211.2,-0.00011,0.0,0.00801]
[1778123784778,52.31,81062.89,211.2,-0.00011,0.0,0.00794]
[1778123785304,52.31,81062.89,211.2,-0.00011,0.0,0.00794]
[1778123787987,52.31,81055.33,211.2,-0.00011,0.0,0.00816]
[1778123788878,52.31,81055.33,211.2,-0.00011,0.0,0.00816]
[1778123789596,52.31,81055.33,211.2,-0.00011,0.0,0.00816]
[1778123788994,52.31,81054.71,211.2,-0.00011,0.0,0.00818]
[1778123790007,52.31,81054.53,211.2,-0.00011,0.0,0.00819]
[1778123790918,52.31,81054.53,211.2,-0.00011,0.0,0.00819]
[1778123790947,52.31,81054.53,211.2,-0.00011,0.0,0.00819]
[1778123791768,52.31,81054.53,211.2,-0.00011,0.0,0.00819]
[1778123791868,52.31,81054.53,211.2,-0.00011,0.0,0.00798]
[1778123795798,52.31,81054.5,211.2,-0.00011,0.0,0.00798]
[1778123796393,52.31,81054.5,211.2,-0.00011,0.0,0.00798]
[1778123797707,52.31,81054.39,211.2,-0.00011,0.0,0.00799]
[1778123798263,52.31,81054.39,211.2,-0.00011,0.0,0.00799]
[1778123799373,52.31,81054.4,211.2,-0.00011,0.0,0.00798]
[1778123799388,52.31,81054.4,211.2,-0.00011,0.0,0.00798]
[1778123800125,52.31,81054.4,211.2,-0.00011,0.0,0.00798]
[1778123800132,52.31,81054.4,211.2,-0.00011,0.0,0.00798]
[1778123801899,52.31,81054.4,211.2,-0.00011,0.0,0.00798]
[1778123802085,52.31,81054.41,211.2,-0.00011,0.0,0.00798]
[1778123803146,52.31,81054.41,211.2,-0.00011,0.0,0.00798]
[1778123803195,52.31,81054.86,211.2,-0.00011,0.0,0.00797]
[1778123803781,52.31,81054.86,211.2,-0.00011,0.0,0.00797]
[1778123804403,52.31,81054.86,211.2,-0.00011,0.0,0.00797]
[1778123810550,52.31,81058.54,211.2,-0.00011,0.0,0.00786]
[1778123810589,52.31,81058.59,211.2,-0.00011,0.0,0.00786]
[1778123810758,52.31,81058.59,211.2,-0.00011,0.0,0.00786]
[1778123811148,52.31,81060.51,211.2,-0.00011,0.0,0.0078]
[1778123812950,52.31,81061.75,211.2,-0.0001,0.0,0.00777]
[1778123813586,52.31,81061.75,211.2,-0.0001,0.0,0.00777]
[1778123815496,52.31,81063.36,211.2,-0.0001,0.0,0.00772]
[1778123815593,52.31,81064.46,211.2,-0.0001,0.0,0.00769]
[1778123817571,52.31,81066.51,211.2,-0.0001,0.0,0.00763]
[1778123817620,52.31,81066.52,211.2,-0.0001,0.0,0.00763]
[1778123820982,52.31,81067.29,211.2,-0.0001,0.0,0.00761]
[1778123821218,52.31,81067.28,211.2,-0.0001,0.0,0.00761]
[1778123822217,52.31,81067.28,211.2,-0.0001,0.0,0.00761]
[1778123822225,52.31,81066.75,211.2,-0.0001,0.0,0.00762]
[1778123824823,52.31,81066.67,211.2,-0.0001,0.0,0.00763]
[1778123825507,52.31,81066.67,211.2,-0.0001,0.0,0.00763]
[1778123827248,52.31,81066.58,211.2,-0.0001,0.0,0.00763]
[1778123827260,52.31,81065.69,211.2,-0.0001,0.0,0.00765]
[1778123827825,52.31,81065.69,211.2,-0.0001,0.0,0.00765]
[1778123828267,52.31,81066.28,211.2,-0.0001,0.0,0.00764]
[1778123830319,52.31,81066.24,211.2,-0.0001,0.0,0.00764]
[1778123830393,52.31,81066.29,211.2,-0.0001,0.0,0.00764]
[1778123831771,52.31,81066.44,211.2,-0.0001,0.0,0.00763]
[1778123832342,52.31,81066.44,211.2,-0.0001,0.0,0.00763]
[1778123833085,52.31,81066.44,211.2,-0.0001,0.0,0.00763]
[1778123833163,52.31,81066.44,211.2,-0.0001,0.0,0.00763]
[1778123833695,52.31,81066.44,211.2,-0.0001,0.0,0.00763]
[1778123834309,52.31,81066.67,211.2,-0.0001,0.0,0.00763]
[1778123834782,52.31,81066.67,211.2,-0.0001,0.0,0.00763]
[1778123835316,52.31,81066.4,211.2,-0.0001,0.0,0.00763]
[1778123836412,52.31,81066.4,211.2,-0.0001,0.0,0.00763]
[1778123836421,52.31,81066.48,211.2,-0.0001,0.0,0.00763]
[1778123837132,52.31,81066.48,211.2,-0.0001,0.0,0.00763]
[1778123837330,52.31,81066.83,211.2,-0.0001,0.0,0.00762]
[1778123842365,52.31,81068.28,211.2,-0.0001,0.0,0.00758]
[1778123846802,52.31,81067.97,211.2,-0.0001,0.0,0.00759]
[1778123847400,52.31,81067.97,211.2,-0.0001,0.0,0.00759]
[1778123852435,52.31,81067.44,211.2,-0.0001,0.0,0.00741]
[1778123856454,52.31,81066.01,211.2,-0.0001,0.0,0.00745]
[1778123856463,52.31,81066.2,211.2,-0.0001,0.0,0.00744]
[1778123856917,52.31,81066.2,211.2,-0.0001,0.0,0.00744]
[1778123857546,52.31,81066.2,211.2,-0.0001,0.0,0.00744]
[1778123857623,52.31,81066.2,211.2,-0.0001,0.0,0.00744]
[1778123857686,52.31,81067.02,211.2,-0.0001,0.0,0.00742]
[1778123858477,52.31,81059.66,211.2,-0.0001,0.0,0.00763]
[1778123859485,52.31,81053.55,211.2,-0.00011,0.0,0.00781]
[1778123864519,52.31,81052.68,211.2,-0.00011,0.0,0.00783]
[1778123867783,52.31,81052.47,211.2,-0.00011,0.0,0.00784]
[1778123868353,52.31,81052.47,211.2,-0.00011,0.0,0.00784]
[1778123871865,52.31,81052.76,211.2,-0.00011,0.0,0.00783]
[1778123872566,52.31,81052.76,211.2,-0.00011,0.0,0.00783]
[1778123875647,52.31,81038.16,211.2,-0.00011,0.0,0.00827]
[1778123880682,52.31,81036.14,211.2,-0.00011,0.0,0.00833]
[1778123882696,52.31,81030.1,211.2,-0.00012,0.0,0.00852]
[1778123885485,52.31,81027.28,211.2,-0.00012,0.0,0.00861]
[1778123885717,52.31,81023.25,211.2,-0.00012,0.0,0.00874]
[1778123886020,52.31,81023.25,211.2,-0.00012,0.0,0.00874]
[1778123886724,52.31,81022.09,211.2,-0.00012,0.0,0.00878]
[1778123891759,52.31,81019.22,211.2,-0.00012,0.0,0.00888]
[1778123893357,52.31,81019.22,211.2,-0.00012,0.0,0.00888]
[1778123893655,52.31,81019.22,211.2,-0.00012,0.0,0.00888]
[1778123893680,52.31,81026.9,211.2,-0.00012,0.0,0.00862]
[1778123894557,52.31,81026.9,211.2,-0.00012,0.0,0.00862]
[1778123894658,52.31,81029.67,211.2,-0.00012,0.0,0.00854]
[1778123895790,52.31,81031.16,211.2,-0.00012,0.0,0.00849]
[1778123895890,52.31,81030.97,211.2,-0.00012,0.0,0.00849]
[1778123897749,52.31,81031.25,211.2,-0.00012,0.0,0.00849]
[1778123897801,52.31,81029.9,211.2,-0.00012,0.0,0.00853]
[1778123898765,52.31,81029.9,211.2,-0.00012,0.0,0.00853]
[1778123898809,52.31,81030.36,211.2,-0.00012,0.0,0.00851]
[1778123902783,52.31,81027.87,211.2,-0.00012,0.0,0.00859]
[1778123903543,52.31,81027.87,211.2,-0.00012,0.0,0.00859]
[1778123904742,52.31,81027.85,211.2,-0.00012,0.0,0.00859]
[1778123905300,52.31,81025.32,211.2,-0.00012,0.0,0.00868]
[1778123910558,52.31,81026.47,211.2,-0.00012,0.0,0.00864]
[1778123910570,52.31,81026.47,211.2,-0.00012,0.0,0.00864]
[1778123911062,52.31,81026.47,211.2,-0.00012,0.0,0.00864]
[1778123911162,52.31,81026.47,211.2,-0.00011,0.0,0.00842]
[1778123914305,52.31,81027.14,211.2,-0.00011,0.0,0.0084]
[1778123914405,52.31,81028.01,211.2,-0.00011,0.0,0.00837]
[1778123914852,52.31,81028.01,211.2,-0.00011,0.0,0.00837]
[1778123914920,52.31,81028.51,211.2,-0.00011,0.0,0.00835]
[1778123916670,52.31,81028.51,211.2,-0.00011,0.0,0.00835]
[1778123916691,52.31,81028.51,211.2,-0.00011,0.0,0.00835]
[1778123917353,52.31,81028.51,211.2,-0.00011,0.0,0.00835]
[1778123917356,52.31,81028.43,211.2,-0.00011,0.0,0.00836]
[1778123922344,52.31,81029.05,211.2,-0.00011,0.0,0.00834]
[1778123922407,52.31,81029.05,211.2,-0.00011,0.0,0.00834]
[1778123922903,52.31,81029.05,211.2,-0.00011,0.0,0.00834]
[1778123922977,52.31,81028.31,211.2,-0.00011,0.0,0.00836]
[1778123924145,52.31,81028.31,211.2,-0.00011,0.0,0.00836]
[1778123924191,52.31,81029.43,211.2,-0.00011,0.0,0.00833]
[1778123924829,52.31,81029.43,211.2,-0.00011,0.0,0.00833]
[1778123925444,52.31,81029.43,211.2,-0.00011,0.0,0.00833]
[1778123926672,52.31,81029.5,211.2,-0.00011,0.0,0.00832]
[1778123926686,52.31,81029.5,211.2,-0.00011,0.0,0.00832]
[1778123926976,52.31,81029.5,211.2,-0.00011,0.0,0.00832]
[1778123926991,52.31,81029.5,211.2,-0.00011,0.0,0.00832]
[1778123927778,52.31,81029.53,211.2,-0.00011,0.0,0.00832]
[1778123928259,52.31,81029.53,211.2,-0.00011,0.0,0.00832]
[1778123928299,52.31,81036.31,211.2,-0.00011,0.0,0.00811]
[1778123929930,52.31,81036.38,211.2,-0.00011,0.0,0.00811]
[1778123930750,52.31,81036.38,211.2,-0.00011,0.0,0.00811]
[1778123930028,52.31,81036.24,211.2,-0.00011,0.0,0.00812]
[1778123930850,52.31,81036.24,211.2,-0.00011,0.0,0.00812]
[1778123935063,52.31,81030.58,211.2,-0.00011,0.0,0.00829]
[1778123940738,52.31,81031.59,211.2,-0.00011,0.0,0.00826]
[1778123941244,52.31,81030.55,211.2,-0.00011,0.0,0.00829]
[1778123942854,52.31,81030.6,211.2,-0.00011,0.0,0.00829]
[1778123943120,52.31,81031.34,211.2,-0.00011,0.0,0.00827]
[1778123943943,52.31,81031.34,211.2,-0.00011,0.0,0.00827]
[1778123944127,52.31,81031.15,211.2,-0.00011,0.0,0.00827]
[1778123946139,52.31,81031.46,211.2,-0.00011,0.0,0.00826]
[1778123946201,52.31,81031.46,211.2,-0.00011,0.0,0.00826]
[1778123947567,52.31,81031.46,211.2,-0.00011,0.0,0.00826]
[1778123947667,52.31,81031.54,211.2,-0.00011,0.0,0.00826]
[1778123953192,52.31,81031.01,211.2,-0.00011,0.0,0.00828]
[1778123958227,52.31,81031.65,211.2,-0.00011,0.0,0.00826]
[1778123959699,52.31,81031.65,211.2,-0.00011,0.0,0.00826]
[1778123959799,52.31,81031.88,211.2,-0.00011,0.0,0.00825]
[1778123960206,52.31,81031.88,211.2,-0.00011,0.0,0.00825]
[1778123960241,52.31,81031.95,211.2,-0.00011,0.0,0.00825]
[1778123961556,52.31,81031.95,211.2,-0.00011,0.0,0.00825]
[1778123961657,52.31,81031.6,211.2,-0.00011,0.0,0.00826]
[1778123962125,52.31,81031.6,211.2,-0.00011,0.0,0.00826]
[1778123962255,52.31,81031.24,211.2,-0.00011,0.0,0.00827]
[1778123963173,52.31,81031.24,211.2,-0.00011,0.0,0.00827]
[1778123963749,52.31,81031.24,211.2,-0.00011,0.0,0.00827]
[1778123963262,52.31,81032.09,211.2,-0.00011,0.0,0.00824]
[1778123964269,52.31,81032.07,211.2,-0.00011,0.0,0.00824]
[1778123964848,52.31,81032.07,211.2,-0.00011,0.0,0.00824]
[1778123965434,52.31,81032.07,211.2,-0.00011,0.0,0.00824]
[1778123967359,52.31,81032.41,211.2,-0.00011,0.0,0.00823]
[1778123967427,52.31,81032.78,211.2,-0.00011,0.0,0.00822]
[1778123967911,52.31,81032.78,211.2,-0.00011,0.0,0.00822]
[1778123968536,52.31,81032.78,211.2,-0.00011,0.0,0.00822]
[1778123969032,52.31,81032.88,211.2,-0.00011,0.0,0.00822]
[1778123969304,52.31,81031.53,211.2,-0.00011,0.0,0.00826]
[1778123970826,52.31,81027.91,211.2,-0.00011,0.0,0.00837]
[1778123971492,52.31,81027.91,211.2,-0.00011,0.0,0.00837]
[1778123972869,52.31,81026.49,211.2,-0.00011,0.0,0.0082]
[1778123973496,52.31,81026.49,211.2,-0.00011,0.0,0.0082]
[1778123975941,52.31,81025.95,211.2,-0.00011,0.0,0.00822]
[1778123976647,52.31,81025.95,211.2,-0.00011,0.0,0.00822]
[1778123977868,52.31,81026.17,211.2,-0.00011,0.0,0.00821]
[1778123978485,52.31,81026.17,211.2,-0.00011,0.0,0.00821]
[1778123978931,52.31,81025.93,211.2,-0.00011,0.0,0.00822]
[1778123979716,52.31,81025.93,211.2,-0.00011,0.0,0.00822]
[1778123979982,52.31,81026.83,211.2,-0.00011,0.0,0.00819]
[1778123980381,52.31,81027.09,211.2,-0.00011,0.0,0.00818]
[1778123982609,52.31,81027.06,211.2,-0.00011,0.0,0.00819]
[1778123982709,52.31,81027.04,211.2,-0.00011,0.0,0.00819]
[1778123984455,52.31,81026.9,211.2,-0.00011,0.0,0.00819]
[1778123984500,52.31,81025.92,211.2,-0.00011,0.0,0.00822]
[1778123985040,52.31,81025.92,211.2,-0.00011,0.0,0.00822]
[1778123985417,52.31,81025.82,211.2,-0.00011,0.0,0.00822]
[1778123990802,52.31,81024.28,211.2,-0.00011,0.0,0.00827]
[1778123991461,52.31,81021.72,211.2,-0.00011,0.0,0.00835]
[1778123992120,52.31,81021.72,211.2,-0.00011,0.0,0.00835]
[1778123992468,52.31,81020.63,211.2,-0.00011,0.0,0.00839]
[1778123993946,52.31,81020.63,211.2,-0.00011,0.0,0.00839]
[1778123994482,52.31,81020.83,211.2,-0.00011,0.0,0.00838]
[1778123995117,52.31,81020.83,211.2,-0.00011,0.0,0.00838]
[1778123995489,52.31,81022.1,211.2,-0.00011,0.0,0.00834]
[1778123998897,52.31,81019.34,211.2,-0.00011,0.0,0.00843]
[1778123999528,52.31,81019.34,211.2,-0.00011,0.0,0.00843]
[1778124003134,52.31,81017.83,211.2,-0.00012,0.0,0.00847]
[1778124003679,52.31,81017.83,211.2,-0.00012,0.0,0.00847]
[1778124007297,52.31,81015.49,211.2,-0.00012,0.0,0.00855]
[1778124007573,52.31,81015.41,211.2,-0.00012,0.0,0.00855]
[1778124008580,52.31,81015.32,211.2,-0.00012,0.0,0.00855]
[1778124009698,52.31,81015.32,211.2,-0.00012,0.0,0.00855]
[1778124009709,52.31,81014.8,211.2,-0.00012,0.0,0.00857]
[1778124009973,52.31,81014.8,211.2,-0.00012,0.0,0.00857]
[1778124010073,52.31,81014.8,211.2,-0.00012,0.0,0.00857]
[1778124017643,52.31,81016.6,211.2,-0.00012,0.0,0.00851]
[1778124018103,52.31,81016.6,211.2,-0.00012,0.0,0.00851]
[1778124018714,52.31,81016.6,211.2,-0.00012,0.0,0.00851]
[1778124019294,52.31,81017.42,211.2,-0.00012,0.0,0.00849]
[1778124019657,52.31,81017.81,211.2,-0.00012,0.0,0.00847]
[1778124019977,52.31,81017.81,211.2,-0.00012,0.0,0.00847]
[1778124020664,52.31,81015.17,211.2,-0.00012,0.0,0.00856]
[1778124021453,52.31,81015.17,211.2,-0.00012,0.0,0.00856]
[1778124021671,52.31,81015.23,211.2,-0.00012,0.0,0.00856]
[1778124022117,52.31,81015.23,211.2,-0.00012,0.0,0.00856]
[1778124022772,52.31,81015.23,211.2,-0.00012,0.0,0.00856]
[1778124022149,52.31,81015.23,211.2,-0.00012,0.0,0.00856]
[1778124023432,52.31,81015.23,211.2,-0.00012,0.0,0.00856]
[1778124028736,52.31,81013.45,211.2,-0.00012,0.0,0.00861]
[1778124028829,52.31,81013.64,211.2,-0.00012,0.0,0.00861]
[1778124029920,52.31,81014.06,211.2,-0.00012,0.0,0.00859]
[1778124030734,52.31,81010.55,211.2,-0.00012,0.0,0.00871]
[1778124031056,52.31,81010.55,211.2,-0.00012,0.0,0.00871]
[1778124031759,52.31,81010.55,211.2,-0.00012,0.0,0.00871]
[1778124031859,52.31,81008.98,211.2,-0.00012,0.0,0.00854]
[1778124032454,52.31,81008.98,211.2,-0.00012,0.0,0.00854]
[1778124032748,52.31,81007.0,211.2,-0.00012,0.0,0.0086]
[1778124033074,52.31,81007.0,211.2,-0.00012,0.0,0.0086]
[1778124033762,52.31,81003.32,211.2,-0.00012,0.0,0.00872]
[1778124034170,52.31,81003.32,211.2,-0.00012,0.0,0.00872]
[1778124034808,52.31,81003.32,211.2,-0.00012,0.0,0.00872]
[1778124034769,52.31,81003.76,211.2,-0.00012,0.0,0.0087]
[1778124035816,52.31,81003.76,211.2,-0.00012,0.0,0.0087]
[1778124035776,52.31,81003.6,211.2,-0.00012,0.0,0.00871]
[1778124036457,52.31,81003.6,211.2,-0.00012,0.0,0.00871]
[1778124038148,52.31,81004.67,211.2,-0.00012,0.0,0.00867]
[1778124038798,52.31,81004.67,211.2,-0.00012,0.0,0.00867]
[1778124039384,52.31,81002.93,211.2,-0.00012,0.0,0.00873]
[1778124039804,52.31,81007.85,211.2,-0.00012,0.0,0.00857]
[1778124042038,52.31,81007.85,211.2,-0.00012,0.0,0.00857]
[1778124042825,52.31,81007.93,211.2,-0.00012,0.0,0.00857]
[1778124044305,52.31,81004.86,211.2,-0.00012,0.0,0.00867]
[1778124044826,52.31,81004.86,211.2,-0.00012,0.0,0.00867]
[1778124045808,52.31,81004.79,211.2,-0.00012,0.0,0.00867]
[1778124045846,52.31,81005.46,211.2,-0.00012,0.0,0.00865]
[1778124046366,52.31,81005.46,211.2,-0.00012,0.0,0.00865]
[1778124046853,52.31,81005.25,211.2,-0.00012,0.0,0.00866]
[1778124048731,52.31,81005.25,211.2,-0.00012,0.0,0.00866]
[1778124048867,52.31,81005.38,211.2,-0.00012,0.0,0.00865]
[1778124049328,52.31,81005.38,211.2,-0.00012,0.0,0.00865]
[1778124049874,52.31,81005.06,211.2,-0.00012,0.0,0.00866]
[1778124054909,52.31,80999.17,211.2,-0.00012,0.0,0.00886]
[1778124055916,52.31,80993.29,211.2,-0.00012,0.0,0.00905]
[1778124057872,52.31,80993.29,211.2,-0.00012,0.0,0.00905]
[1778124058502,52.31,80993.34,211.2,-0.00012,0.0,0.00905]
[1778124061966,52.31,80984.07,211.2,-0.00013,0.0,0.00937]
[1778124064222,52.31,80980.57,211.2,-0.00013,0.0,0.00949]
[1778124064867,52.31,80980.57,211.2,-0.00013,0.0,0.00949]
[1778124064926,52.31,80980.57,211.2,-0.00013,0.0,0.00949]
[1778124065234,52.31,80979.77,211.2,-0.00013,0.0,0.00952]
[1778124066049,52.31,80979.94,211.2,-0.00013,0.0,0.00952]
[1778124066831,52.31,80979.94,211.2,-0.00013,0.0,0.00952]
[1778124066928,52.31,80973.53,211.2,-0.00013,0.0,0.00975]
[1778124067391,52.31,80973.53,211.2,-0.00013,0.0,0.00975]
[1778124067860,52.31,80973.53,211.2,-0.00013,0.0,0.00975]
[1778124068483,52.31,80972.34,211.2,-0.00014,0.0,0.00979]
[1778124068505,52.31,80970.15,211.2,-0.00014,0.0,0.00987]
[1778124068959,52.31,80970.15,211.2,-0.00014,0.0,0.00987]
[1778124069026,52.31,80970.63,211.2,-0.00014,0.0,0.00985]
[1778124069960,52.31,80970.63,211.2,-0.00014,0.0,0.00985]
[1778124070016,52.31,80971.05,211.2,-0.00014,0.0,0.00984]
[1778124071914,52.31,80971.05,211.2,-0.00014,0.0,0.00984]
[1778124072032,52.31,80970.39,211.2,-0.00014,0.0,0.00986]
[1778124075458,52.31,80973.35,211.2,-0.00013,0.0,0.00975]
[1778124075515,52.31,80972.22,211.2,-0.00014,0.0,0.00979]
[1778124076061,52.31,80972.22,211.2,-0.00014,0.0,0.00979]
[1778124076084,52.31,80973.38,211.2,-0.00013,0.0,0.00975]
[1778124077067,52.31,80968.44,211.2,-0.00014,0.0,0.00993]
[1778124082486,52.31,80964.04,211.2,-0.00014,0.0,0.0101]
[1778124082531,52.31,80963.57,211.2,-0.00014,0.0,0.01011]
[1778124084101,52.31,80963.01,211.2,-0.00014,0.0,0.01013]
[1778124084119,52.31,80962.54,211.2,-0.00014,0.0,0.01015]
[1778124089154,52.31,80962.44,211.2,-0.00014,0.0,0.01016]
[1778124090800,52.31,80962.44,211.2,-0.00014,0.0,0.01016]
[1778124090900,52.31,80962.16,211.2,-0.00014,0.0,0.01017]
[1778124091504,52.31,80962.16,211.2,-0.00014,0.0,0.01017]
[1778124091605,52.31,80962.34,211.2,-0.00014,0.0,0.0099]
[1778124097210,52.31,80955.17,211.2,-0.00014,0.0,0.01017]
[1778124099257,52.31,80952.97,211.2,-0.00014,0.0,0.01026]
[1778124099786,52.31,80952.97,211.2,-0.00014,0.0,0.01026]
[1778124101238,52.31,80947.56,211.2,-0.00015,0.0,0.01046]
[1778124104741,52.31,80944.54,211.2,-0.00015,0.0,0.01058]
[1778124104830,52.31,80944.49,211.2,-0.00015,0.0,0.01058]
[1778124105390,52.31,80944.49,211.2,-0.00015,0.0,0.01058]
[1778124105466,52.31,80944.49,211.2,-0.00015,0.0,0.01058]
[1778124105499,52.31,80944.49,211.2,-0.00015,0.0,0.01058]
[1778124105759,52.31,80944.49,211.2,-0.00015,0.0,0.01058]
[1778124106503,52.31,80944.45,211.2,-0.00015,0.0,0.01058]
[1778124106828,52.31,80944.45,211.2,-0.00015,0.0,0.01058]
[1778124106857,52.31,80944.45,211.2,-0.00015,0.0,0.01058]
[1778124106917,52.31,80934.17,211.2,-0.00015,0.0,0.01099]
[1778124107486,52.31,80934.17,211.2,-0.00015,0.0,0.01099]
[1778124107565,52.31,80919.98,211.2,-0.00016,0.0,0.01159]
[1778124108296,52.31,80911.59,211.2,-0.00017,0.0,0.01195]
[1778124109776,52.31,80911.59,211.2,-0.00017,0.0,0.01195]
[1778124109856,52.31,80911.59,211.2,-0.00017,0.0,0.01195]
[1778124109876,52.31,80908.06,211.2,-0.00017,0.0,0.0121]
[1778124110579,52.31,80908.06,211.2,-0.00017,0.0,0.0121]
[1778124110801,52.31,80907.36,211.2,-0.00017,0.0,0.01214]
[1778124112787,52.31,80907.36,211.2,-0.00017,0.0,0.01214]
[1778124112888,52.31,80907.08,211.2,-0.00017,0.0,0.01215]
[1778124113413,52.31,80907.08,211.2,-0.00017,0.0,0.01215]
[1778124113439,52.31,80907.07,211.2,-0.00017,0.0,0.01215]
[1778124115353,52.31,80907.08,211.2,-0.00017,0.0,0.01215]
[1778124115369,52.31,80907.08,211.2,-0.00017,0.0,0.01215]
[1778124115790,52.31,80907.08,211.2,-0.00017,0.0,0.01215]
[1778124115923,52.31,80907.08,211.2,-0.00017,0.0,0.01215]
[1778124115890,52.31,80906.88,211.2,-0.00017,0.0,0.01216]
[1778124116025,52.31,80906.88,211.2,-0.00017,0.0,0.01216]
[1778124116359,52.31,80910.56,211.2,-0.00017,0.0,0.01199]
[1778124119380,52.31,80916.16,211.2,-0.00016,0.0,0.01175]
[1778124120671,52.31,80916.16,211.2,-0.00016,0.0,0.01175]
[1778124120685,52.31,80917.24,211.2,-0.00016,0.0,0.0117]
[1778124122536,52.31,80921.46,211.2,-0.00016,0.0,0.01152]
[1778124122547,52.31,80923.0,211.2,-0.00016,0.0,0.01146]
[1778124123269,52.31,80923.0,211.2,-0.00016,0.0,0.01146]
[1778124123627,52.31,80923.0,211.2,-0.00016,0.0,0.01146]
[1778124123829,52.31,80923.0,211.2,-0.00016,0.0,0.01146]
[1778124123929,52.31,80925.07,211.2,-0.00016,0.0,0.01137]
[1778124124311,52.31,80925.07,211.2,-0.00016,0.0,0.01137]
[1778124124415,52.31,80926.02,211.2,-0.00016,0.0,0.01133]
[1778124125422,52.31,80920.34,211.2,-0.00016,0.0,0.01157]
[1778124126214,52.31,80920.34,211.2,-0.00016,0.0,0.01157]
[1778124126861,52.31,80920.34,211.2,-0.00016,0.0,0.01157]
[1778124127436,52.31,80925.57,211.2,-0.00016,0.0,0.01135]
[1778124130096,52.31,80927.89,211.2,-0.00016,0.0,0.01125]
[1778124130457,52.31,80926.23,211.2,-0.00016,0.0,0.01132]
[1778124131911,52.31,80926.23,211.2,-0.00016,0.0,0.01132]
[1778124132471,52.31,80925.77,211.2,-0.00016,0.0,0.01134]
[1778124135907,52.31,80925.4,211.2,-0.00016,0.0,0.01136]
[1778124135980,52.31,80925.45,211.2,-0.00016,0.0,0.01135]
[1778124136646,52.31,80925.45,211.2,-0.00016,0.0,0.01135]
[1778124136663,52.31,80925.35,211.2,-0.00016,0.0,0.01136]
[1778124137104,52.31,80925.35,211.2,-0.00016,0.0,0.01136]
[1778124137770,52.31,80925.35,211.2,-0.00016,0.0,0.01136]
[1778124142105,52.31,80922.86,211.2,-0.00016,0.0,0.01146]
[1778124142827,52.31,80922.86,211.2,-0.00016,0.0,0.01146]
[1778124143350,52.31,80922.41,211.2,-0.00016,0.0,0.01148]
[1778124143828,52.31,80922.41,211.2,-0.00016,0.0,0.01148]
[1778124144348,52.31,80922.91,211.2,-0.00016,0.0,0.01146]
[1778124144360,52.31,80922.91,211.2,-0.00016,0.0,0.01146]
[1778124144986,52.31,80922.91,211.2,-0.00016,0.0,0.01146]
[1778124145562,52.31,80917.24,211.2,-0.00016,0.0,0.0117]
[1778124146110,52.31,80917.24,211.2,-0.00016,0.0,0.0117]
[1778124146569,52.31,80914.56,211.2,-0.00017,0.0,0.01182]
[1778124147841,52.31,80914.56,211.2,-0.00017,0.0,0.01182]
[1778124147941,52.31,80913.24,211.2,-0.00017,0.0,0.01188]
[1778124148408,52.31,80913.24,211.2,-0.00017,0.0,0.01188]
[1778124148583,52.31,80915.45,211.2,-0.00016,0.0,0.01178]
[1778124150688,52.31,80915.33,211.2,-0.00017,0.0,0.01179]
[1778124150756,52.31,80914.69,211.2,-0.00017,0.0,0.01181]
[1778124151239,52.31,80914.69,211.2,-0.00017,0.0,0.01181]
[1778124151960,52.31,80914.69,211.2,-0.00017,0.0,0.01181]
[1778124151604,52.31,80914.27,211.2,-0.00016,0.0,0.01154]
[1778124152730,52.31,80914.27,211.2,-0.00016,0.0,0.01154]
[1778124153233,52.31,80914.04,211.2,-0.00016,0.0,0.01155]
[1778124153743,52.31,80914.04,211.2,-0.00016,0.0,0.01155]
[1778124155856,52.31,80914.09,211.2,-0.00016,0.0,0.01155]
[1778124155985,52.31,80914.09,211.2,-0.00016,0.0,0.01155]
[1778124155952,52.31,80913.87,211.2,-0.00016,0.0,0.01156]
[1778124156639,52.31,80903.81,211.2,-0.00017,0.0,0.01199]
[1778124157646,52.31,80899.11,211.2,-0.00017,0.0,0.0122]
[1778124162681,52.31,80896.61,211.2,-0.00017,0.0,0.01231]
[1778124163907,52.31,80896.61,211.2,-0.00017,0.0,0.01231]
[1778124163927,52.31,80895.33,211.2,-0.00017,0.0,0.01237]
[1778124164467,52.31,80895.33,211.2,-0.00017,0.0,0.01237]
[1778124164998,52.31,80895.33,211.2,-0.00017,0.0,0.01237]
[1778124164695,52.31,80894.1,211.2,-0.00018,0.0,0.01243]
[1778124165649,52.31,80894.1,211.2,-0.00018,0.0,0.01243]
[1778124167777,52.31,80894.44,211.2,-0.00017,0.0,0.01241]
[1778124167877,52.31,80894.12,211.2,-0.00018,0.0,0.01243]
[1778124168744,52.31,80894.12,211.2,-0.00018,0.0,0.01243]
[1778124168800,52.31,80897.29,211.2,-0.00017,0.0,0.01228]
[1778124171260,52.31,80898.42,211.2,-0.00017,0.0,0.01223]
[1778124172017,52.31,80898.42,211.2,-0.00017,0.0,0.01223]
[1778124171287,52.31,80898.42,211.2,-0.00017,0.0,0.01223]
[1778124172751,52.31,80898.05,211.2,-0.00017,0.0,0.01225]
[1778124174934,52.31,80898.23,211.2,-0.00017,0.0,0.01224]
[1778124175006,52.31,80897.8,211.2,-0.00017,0.0,0.01226]
[1778124175627,52.31,80897.8,211.2,-0.00017,0.0,0.01226]
[1778124175773,52.31,80898.0,211.2,-0.00017,0.0,0.01225]
[1778124179848,52.31,80897.67,211.2,-0.00017,0.0,0.01227]
[1778124179948,52.31,80898.16,211.2,-0.00017,0.0,0.01224]
[1778124180547,52.31,80898.16,211.2,-0.00017,0.0,0.01224]
[1778124180808,52.31,80897.67,211.2,-0.00017,0.0,0.01227]
[1778124185843,52.31,80901.31,211.2,-0.00017,0.0,0.0121]
[1778124187513,52.31,80901.31,211.2,-0.00017,0.0,0.0121]
[1778124188003,52.31,80901.31,211.2,-0.00017,0.0,0.0121]
[1778124187614,52.31,80901.31,211.2,-0.00017,0.0,0.0121]
[1778124188864,52.31,80900.94,211.2,-0.00017,0.0,0.01212]
[1778124192718,52.31,80900.86,211.2,-0.00017,0.0,0.01212]
[1778124192784,52.31,80900.86,211.2,-0.00017,0.0,0.01212]
[1778124193223,52.31,80900.86,211.2,-0.00017,0.0,0.01212]
[1778124193764,52.31,80900.86,211.2,-0.00017,0.0,0.01212]
[1778124193882,52.31,80900.86,211.2,-0.00017,0.0,0.01212]
[1778124193899,52.31,80904.91,211.2,-0.00017,0.0,0.01194]
[1778124194965,52.31,80904.91,211.2,-0.00017,0.0,0.01194]
[1778124195048,52.31,80907.67,211.2,-0.00017,0.0,0.01182]
[1778124195509,52.31,80907.67,211.2,-0.00017,0.0,0.01182]
[1778124195913,52.31,80907.64,211.2,-0.00017,0.0,0.01182]
[1778124197950,52.31,80907.76,211.2,-0.00017,0.0,0.01182]
[1778124198050,52.31,80907.57,211.2,-0.00017,0.0,0.01183]
[1778124198604,52.31,80907.57,211.2,-0.00017,0.0,0.01183]
[1778124198934,52.31,80907.22,211.2,-0.00017,0.0,0.01184]
[1778124201073,52.31,80906.28,211.2,-0.00017,0.0,0.01188]
[1778124201674,52.31,80906.28,211.2,-0.00017,0.0,0.01188]
[1778124204976,52.31,80896.76,211.2,-0.00017,0.0,0.01231]
[1778124208266,52.31,80894.03,211.2,-0.00018,0.0,0.01243]
[1778124208315,52.31,80894.03,211.2,-0.00018,0.0,0.01243]
[1778124208365,52.31,80894.03,211.2,-0.00018,0.0,0.01243]
[1778124208414,52.31,80894.03,211.2,-0.00018,0.0,0.01243]
[1778124208460,52.31,80894.03,211.2,-0.00018,0.0,0.01243]
[1778124209004,52.31,80883.81,211.2,-0.00018,0.0,0.01291]
[1778124209471,52.31,80883.81,211.2,-0.00018,0.0,0.01291]
[1778124209963,52.31,80883.81,211.2,-0.00018,0.0,0.01291]
[1778124212025,52.31,80881.47,211.2,-0.00018,0.0,0.0127]
[1778124212195,52.31,80881.47,211.2,-0.00018,0.0,0.0127]
[1778124212884,52.31,80881.47,211.2,-0.00018,0.0,0.0127]
[1778124217000,52.31,80880.74,211.2,-0.00018,0.0,0.01273]
[1778124217060,52.31,80880.75,211.2,-0.00018,0.0,0.01273]
[1778124218240,52.31,80881.01,211.2,-0.00018,0.0,0.01272]
[1778124219074,52.31,80880.94,211.2,-0.00018,0.0,0.01272]
[1778124222110,52.31,80881.15,211.2,-0.00018,0.0,0.01271]
[1778124222190,52.31,80881.15,211.2,-0.00018,0.0,0.01271]
[1778124222234,52.31,80881.15,211.2,-0.00018,0.0,0.01271]
[1778124222797,52.31,80881.15,211.2,-0.00018,0.0,0.01271]
[1778124223105,52.31,80874.46,211.2,-0.00018,0.0,0.01303]
[1778124228140,52.31,80871.12,211.2,-0.00019,0.0,0.01319]
[1778124230138,52.31,80870.91,211.2,-0.00019,0.0,0.0132]
[1778124230771,52.31,80870.91,211.2,-0.00019,0.0,0.0132]
[1778124232652,52.31,80870.61,211.2,-0.00019,0.0,0.01321]
[1778124232752,52.31,80871.11,211.2,-0.00019,0.0,0.01319]
[1778124233263,52.31,80871.11,211.2,-0.00019,0.0,0.01319]
[1778124233311,52.31,80870.66,211.2,-0.00019,0.0,0.01321]
[1778124235849,52.31,80871.0,211.2,-0.00019,0.0,0.01319]
[1778124235949,52.31,80871.35,211.2,-0.00019,0.0,0.01318]
[1778124236289,52.31,80871.35,211.2,-0.00019,0.0,0.01318]
[1778124236318,52.31,80871.06,211.2,-0.00019,0.0,0.01319]
[1778124237109,52.31,80871.06,211.2,-0.00019,0.0,0.01319]
[1778124237205,52.31,80871.21,211.2,-0.00019,0.0,0.01318]
[1778124238732,52.31,80871.21,211.2,-0.00019,0.0,0.01318]
[1778124238833,52.31,80871.21,211.2,-0.00019,0.0,0.01318]
[1778124240139,52.31,80871.16,211.2,-0.00019,0.0,0.01319]
[1778124240846,52.31,80871.16,211.2,-0.00019,0.0,0.01319]
[1778124245063,52.31,80870.45,211.2,-0.00019,0.0,0.01322]
[1778124245112,52.31,80872.34,211.2,-0.00019,0.0,0.01313]
[1778124245194,52.31,80872.34,211.2,-0.00019,0.0,0.01313]
[1778124245261,52.31,80876.47,211.2,-0.00018,0.0,0.01293]
[1778124246927,52.31,80876.47,211.2,-0.00018,0.0,0.01293]
[1778124246955,52.31,80872.1,211.2,-0.00019,0.0,0.01314]
[1778124247990,52.31,80872.1,211.2,-0.00019,0.0,0.01314]
[1778124248090,52.31,80873.37,211.2,-0.00019,0.0,0.01308]
[1778124251925,52.31,80872.92,211.2,-0.00019,0.0,0.0131]
[1778124251948,52.31,80873.03,211.2,-0.00019,0.0,0.0131]
[1778124252721,52.31,80873.03,211.2,-0.00019,0.0,0.0131]
[1778124252821,52.31,80873.47,211.2,-0.00019,0.0,0.01308]
[1778124253251,52.31,80873.47,211.2,-0.00019,0.0,0.01308]
[1778124253781,52.31,80873.47,211.2,-0.00019,0.0,0.01308]
[1778124257695,52.31,80875.52,211.2,-0.00018,0.0,0.01298]
[1778124257708,52.31,80875.52,211.2,-0.00018,0.0,0.01298]
[1778124263637,52.31,80879.86,211.2,-0.00018,0.0,0.01277]
[1778124263737,52.31,80880.11,211.2,-0.00018,0.0,0.01276]
[1778124264169,52.31,80880.11,211.2,-0.00018,0.0,0.01276]
[1778124264395,52.31,80879.74,211.2,-0.00018,0.0,0.01278]
[1778124265806,52.31,80879.74,211.2,-0.00018,0.0,0.01278]
[1778124265907,52.31,80877.86,211.2,-0.00018,0.0,0.01287]
[1778124266422,52.31,80877.86,211.2,-0.00018,0.0,0.01287]
[1778124266522,52.31,80878.1,211.2,-0.00018,0.0,0.01286]
[1778124268293,52.31,80878.63,211.2,-0.00018,0.0,0.01283]
[1778124268876,52.31,80878.63,211.2,-0.00018,0.0,0.01283]
[1778124269456,52.31,80878.38,211.2,-0.00018,0.0,0.01284]
[1778124269924,52.31,80878.38,211.2,-0.00018,0.0,0.01284]
[1778124271444,52.31,80881.24,211.2,-0.00018,0.0,0.0124]
[1778124273461,52.31,80889.58,211.2,-0.00017,0.0,0.01202]
[1778124274570,52.31,80889.58,211.2,-0.00017,0.0,0.01202]
[1778124274976,52.31,80889.58,211.2,-0.00017,0.0,0.01202]
[1778124276337,52.31,80892.69,211.2,-0.00017,0.0,0.01188]
[1778124276482,52.31,80893.11,211.2,-0.00017,0.0,0.01187]
[1778124277193,52.31,80893.11,211.2,-0.00017,0.0,0.01187]
[1778124277489,52.31,80893.01,211.2,-0.00017,0.0,0.01187]
[1778124279712,52.31,80893.29,211.2,-0.00017,0.0,0.01186]
[1778124279745,52.31,80893.79,211.2,-0.00017,0.0,0.01184]
[1778124280186,52.31,80893.79,211.2,-0.00017,0.0,0.01184]
[1778124280510,52.31,80891.81,211.2,-0.00017,0.0,0.01192]
[1778124282106,52.31,80891.81,211.2,-0.00017,0.0,0.01192]
[1778124282669,52.31,80891.8,211.2,-0.00017,0.0,0.01192]
[1778124288567,52.31,80895.01,211.2,-0.00017,0.0,0.01178]
[1778124293912,52.31,80895.82,211.2,-0.00017,0.0,0.01175]
[1778124294014,52.31,80895.99,211.2,-0.00017,0.0,0.01174]
[1778124294767,52.31,80895.99,211.2,-0.00017,0.0,0.01174]
[1778124294802,52.31,80895.84,211.2,-0.00017,0.0,0.01175]
[1778124295385,52.31,80895.84,211.2,-0.00017,0.0,0.01175]
[1778124295872,52.31,80895.84,211.2,-0.00017,0.0,0.01175]
[1778124296646,52.31,80896.02,211.2,-0.00017,0.0,0.01174]
[1778124296867,52.31,80896.02,211.2,-0.00017,0.0,0.01174]
[1778124298638,52.31,80901.2,211.2,-0.00016,0.0,0.01152]
[1778124299505,52.31,80901.2,211.2,-0.00016,0.0,0.01152]
[1778124299642,52.31,80901.2,211.2,-0.00016,0.0,0.01152]
[1778124300653,52.31,80907.36,211.2,-0.00016,0.0,0.01126]
[1778124301984,52.31,80907.36,211.2,-0.00016,0.0,0.01126]
[1778124302049,52.31,80909.09,211.2,-0.00016,0.0,0.01118]
[1778124302647,52.31,80909.09,211.2,-0.00016,0.0,0.01118]
[1778124302667,52.31,80910.67,211.2,-0.00016,0.0,0.01112]
[1778124304589,52.31,80910.63,211.2,-0.00016,0.0,0.01112]
[1778124305138,52.31,80910.63,211.2,-0.00016,0.0,0.01112]
[1778124307702,52.31,80915.49,211.2,-0.00015,0.0,0.01092]
[1778124312737,52.31,80913.81,211.2,-0.00015,0.0,0.01099]
[1778124314857,52.31,80913.93,211.2,-0.00015,0.0,0.01099]
[1778124314958,52.31,80913.93,211.2,-0.00015,0.0,0.01099]
[1778124315405,52.31,80913.93,211.2,-0.00015,0.0,0.01099]
[1778124315475,52.31,80913.93,211.2,-0.00015,0.0,0.01099]
[1778124317822,52.31,80913.97,211.2,-0.00015,0.0,0.01098]
[1778124317849,52.31,80913.97,211.2,-0.00015,0.0,0.01098]
[1778124318564,52.31,80916.25,211.2,-0.00015,0.0,0.01089]
[1778124318782,52.31,80922.83,211.2,-0.00015,0.0,0.01063]
[1778124319699,52.31,80922.83,211.2,-0.00015,0.0,0.01063]
[1778124320183,52.31,80922.83,211.2,-0.00015,0.0,0.01063]
[1778124319789,52.31,80925.61,211.2,-0.00015,0.0,0.01052]
[1778124320840,52.31,80925.61,211.2,-0.00015,0.0,0.01052]
[1778124325847,52.31,80927.27,211.2,-0.00015,0.0,0.01045]
[1778124325947,52.31,80927.41,211.2,-0.00015,0.0,0.01045]
[1778124326525,52.31,80927.41,211.2,-0.00015,0.0,0.01045]
[1778124326838,52.31,80929.89,211.2,-0.00014,0.0,0.01035]
[1778124327798,52.31,80929.89,211.2,-0.00014,0.0,0.01035]
[1778124327845,52.31,80929.76,211.2,-0.00014,0.0,0.01036]
[1778124328888,52.31,80929.76,211.2,-0.00014,0.0,0.01036]
[1778124328973,52.31,80930.07,211.2,-0.00014,0.0,0.01034]
[1778124330271,52.31,80930.88,211.2,-0.00014,0.0,0.01031]
[1778124330825,52.31,80930.88,211.2,-0.00014,0.0,0.01031]
[1778124332640,52.31,80930.88,211.2,-0.00014,0.0,0.01031]
[1778124333169,52.31,80930.88,211.2,-0.00014,0.0,0.01031]
[1778124332880,52.31,80931.14,211.2,-0.00014,0.0,0.01004]
[1778124333887,52.31,80931.2,211.2,-0.00014,0.0,0.01004]
[1778124338922,52.31,80930.48,211.2,-0.00014,0.0,0.01007]
[1778124344328,52.31,80928.36,211.2,-0.00014,0.0,0.01015]
[1778124344896,52.31,80928.36,211.2,-0.00014,0.0,0.01015]
[1778124346615,52.31,80925.59,211.2,-0.00014,0.0,0.01025]
[1778124346978,52.31,80925.56,211.2,-0.00014,0.0,0.01025]
[1778124347700,52.31,80925.56,211.2,-0.00014,0.0,0.01025]
[1778124347985,52.31,80925.61,211.2,-0.00014,0.0,0.01025]
[1778124348925,52.31,80925.61,211.2,-0.00014,0.0,0.01025]
[1778124348992,52.31,80925.56,211.2,-0.00014,0.0,0.01025]
[1778124349544,52.31,80925.56,211.2,-0.00014,0.0,0.01025]
[1778124349999,52.31,80927.78,211.2,-0.00014,0.0,0.01017]
[1778124353799,52.31,80931.18,211.2,-0.00014,0.0,0.01004]
[1778124354230,52.31,80931.33,211.2,-0.00014,0.0,0.01003]
[1778124355034,52.31,80931.18,211.2,-0.00014,0.0,0.01004]
[1778124359779,52.31,80931.65,211.2,-0.00014,0.0,0.01002]
[1778124360069,52.31,80934.04,211.2,-0.00014,0.0,0.00993]
[1778124360347,52.31,80934.04,211.2,-0.00014,0.0,0.00993]
[1778124361076,52.31,80934.15,211.2,-0.00014,0.0,0.00993]
[1778124366111,52.31,80933.71,211.2,-0.00014,0.0,0.00995]
[1778124368670,52.31,80931.73,211.2,-0.00014,0.0,0.01002]
[1778124369132,52.31,80929.61,211.2,-0.00014,0.0,0.0101]
[1778124369338,52.31,80929.61,211.2,-0.00014,0.0,0.0101]
[1778124369956,52.31,80929.61,211.2,-0.00014,0.0,0.0101]
[1778124369974,52.31,80929.61,211.2,-0.00014,0.0,0.0101]
[1778124370369,52.31,80929.79,211.2,-0.00014,0.0,0.01009]
[1778124371931,52.31,80929.35,211.2,-0.00014,0.0,0.01011]
[1778124372153,52.31,80929.73,211.2,-0.00014,0.0,0.01009]
[1778124374202,52.31,80929.14,211.2,-0.00014,0.0,0.01012]
[1778124375174,52.31,80930.13,211.2,-0.00014,0.0,0.01008]
[1778124375575,52.31,80930.13,211.2,-0.00014,0.0,0.01008]
[1778124375946,52.31,80930.13,211.2,-0.00014,0.0,0.01008]
[1778124376711,52.31,80930.63,211.2,-0.00014,0.0,0.01006]
[1778124377188,52.31,80933.17,211.2,-0.00014,0.0,0.00997]
[1778124378195,52.31,80937.93,211.2,-0.00014,0.0,0.00979]
[1778124379988,52.31,80941.35,211.2,-0.00013,0.0,0.00966]
[1778124380209,52.31,80941.06,211.2,-0.00013,0.0,0.00967]
[1778124380732,52.31,80941.06,211.2,-0.00013,0.0,0.00967]
[1778124381216,52.31,80941.1,211.2,-0.00013,0.0,0.00967]
[1778124381921,52.31,80941.1,211.2,-0.00013,0.0,0.00967]
[1778124382223,52.31,80941.0,211.2,-0.00013,0.0,0.00968]
[1778124382455,52.31,80941.0,211.2,-0.00013,0.0,0.00968]
[1778124383016,52.31,80941.0,211.2,-0.00013,0.0,0.00968]
[1778124384212,52.31,80940.56,211.2,-0.00013,0.0,0.00969]
[1778124385244,52.31,80943.25,211.2,-0.00013,0.0,0.0096]
[1778124385492,52.31,80943.25,211.2,-0.00013,0.0,0.0096]
[1778124385956,52.31,80943.25,211.2,-0.00013,0.0,0.0096]
[1778124386631,52.31,80943.41,211.2,-0.00013,0.0,0.00959]
[1778124387228,52.31,80943.41,211.2,-0.00013,0.0,0.00959]
[1778124386727,52.31,80943.41,211.2,-0.00013,0.0,0.00959]
[1778124387731,52.31,80943.41,211.2,-0.00013,0.0,0.00959]
[1778124388339,52.31,80943.35,211.2,-0.00013,0.0,0.00959]
[1778124388857,52.31,80943.35,211.2,-0.00013,0.0,0.00959]
[1778124388911,52.31,80943.35,211.2,-0.00013,0.0,0.00959]
[1778124389011,52.31,80945.84,211.2,-0.00013,0.0,0.0095]
[1778124390737,52.31,80950.42,211.2,-0.00013,0.0,0.00934]
[1778124391185,52.31,80950.42,211.2,-0.00013,0.0,0.00934]
[1778124390837,52.31,80953.16,211.2,-0.00013,0.0,0.00924]
[1778124392058,52.31,80953.16,211.2,-0.00013,0.0,0.00924]
[1778124392159,52.31,80955.05,211.2,-0.00012,0.0,0.00894]
[1778124392672,52.31,80955.05,211.2,-0.00012,0.0,0.00894]
[1778124392673,52.31,80958.14,211.2,-0.00012,0.0,0.00884]
[1778124393300,52.31,80960.55,211.2,-0.00012,0.0,0.00876]
[1778124394646,52.31,80960.55,211.2,-0.00012,0.0,0.00876]
[1778124394685,52.31,80960.07,211.2,-0.00012,0.0,0.00877]
[1778124399430,52.31,80963.44,211.2,-0.00012,0.0,0.00866]
[1778124399985,52.31,80963.44,211.2,-0.00012,0.0,0.00866]
[1778124404563,52.31,80963.19,211.2,-0.00012,0.0,0.00867]
[1778124404927,52.31,80963.19,211.2,-0.00012,0.0,0.00867]
[1778124407465,52.31,80960.5,211.2,-0.00012,0.0,0.00876]
[1778124407539,52.31,80961.28,211.2,-0.00012,0.0,0.00873]
[1778124408673,52.31,80961.28,211.2,-0.00012,0.0,0.00873]
[1778124409243,52.31,80961.28,211.2,-0.00012,0.0,0.00873]
[1778124410342,52.31,80962.21,211.2,-0.00012,0.0,0.0087]
[1778124410420,52.31,80961.9,211.2,-0.00012,0.0,0.00871]
[1778124413343,52.31,80960.93,211.2,-0.00012,0.0,0.00874]
[1778124413923,52.31,80960.93,211.2,-0.00012,0.0,0.00874]
[1778124415791,52.31,80958.23,211.2,-0.00012,0.0,0.00883]
[1778124415853,52.31,80958.33,211.2,-0.00012,0.0,0.00883]
[1778124416345,52.31,80958.33,211.2,-0.00012,0.0,0.00883]
[1778124416462,52.31,80958.29,211.2,-0.00012,0.0,0.00883]
[1778124421589,52.31,80959.89,211.2,-0.00012,0.0,0.00878]
[1778124422019,52.31,80959.89,211.2,-0.00012,0.0,0.00878]
[1778124422504,52.31,80952.54,211.2,-0.00013,0.0,0.00903]
[1778124424518,52.31,80946.39,211.2,-0.00013,0.0,0.00924]
[1778124426532,52.31,80941.55,211.2,-0.00013,0.0,0.00941]
[1778124428289,52.31,80941.55,211.2,-0.00013,0.0,0.00941]
[1778124428769,52.31,80942.08,211.2,-0.00013,0.0,0.00939]
[1778124429384,52.31,80942.86,211.2,-0.00013,0.0,0.00936]
[1778124429553,52.31,80943.95,211.2,-0.00013,0.0,0.00932]
[1778124432185,52.31,80944.97,211.2,-0.00013,0.0,0.00929]
[1778124432214,52.31,80944.81,211.2,-0.00013,0.0,0.00929]
[1778124437517,52.31,80944.87,211.2,-0.00013,0.0,0.00929]
[1778124437967,52.31,80944.87,211.2,-0.00013,0.0,0.00929]
[1778124440821,52.31,80944.87,211.2,-0.00013,0.0,0.00929]
[1778124441263,52.31,80944.87,211.2,-0.00013,0.0,0.00929]
[1778124440921,52.31,80944.87,211.2,-0.00013,0.0,0.00929]
[1778124441362,52.31,80944.87,211.2,-0.00013,0.0,0.00929]
[1778124447026,52.31,80946.01,211.2,-0.00013,0.0,0.00925]
[1778124447078,52.31,80946.01,211.2,-0.00013,0.0,0.00925]
[1778124447705,52.31,80946.01,211.2,-0.00013,0.0,0.00925]
[1778124447781,52.31,80947.01,211.2,-0.00013,0.0,0.00922]
[1778124449668,52.31,80947.82,211.2,-0.00013,0.0,0.00919]
[1778124450293,52.31,80947.82,211.2,-0.00013,0.0,0.00919]
[1778124449693,52.31,80947.89,211.2,-0.00013,0.0,0.00919]
[1778124450700,52.31,80950.0,211.2,-0.00013,0.0,0.00911]
[1778124451707,52.31,80950.07,211.2,-0.00012,0.0,0.00887]
[1778124455797,52.31,80948.07,211.2,-0.00012,0.0,0.00894]
[1778124456283,52.31,80948.07,211.2,-0.00012,0.0,0.00894]
[1778124455897,52.31,80950.51,211.2,-0.00012,0.0,0.00886]
[1778124456742,52.31,80950.14,211.2,-0.00012,0.0,0.00887]
[1778124459187,52.31,80950.22,211.2,-0.00012,0.0,0.00887]
[1778124459288,52.31,80950.99,211.2,-0.00012,0.0,0.00884]
[1778124459840,52.31,80950.99,211.2,-0.00012,0.0,0.00884]
[1778124459918,52.31,80953.55,211.2,-0.00012,0.0,0.00876]
[1778124462503,52.31,80955.12,211.2,-0.00012,0.0,0.00871]
[1778124462996,52.31,80955.12,211.2,-0.00012,0.0,0.00871]
[1778124464846,52.31,80955.41,211.2,-0.00012,0.0,0.0087]
[1778124464947,52.31,80956.45,211.2,-0.00012,0.0,0.00866]
[1778124465566,52.31,80956.45,211.2,-0.00012,0.0,0.00866]
[1778124465805,52.31,80957.22,211.2,-0.00012,0.0,0.00864]
[1778124468640,52.31,80959.93,211.2,-0.00012,0.0,0.00855]
[1778124468999,52.31,80959.93,211.2,-0.00012,0.0,0.00855]
[1778124471934,52.31,80959.96,211.2,-0.00012,0.0,0.00855]
[1778124472044,52.31,80959.89,211.2,-0.00012,0.0,0.00855]
[1778124472654,52.31,80959.89,211.2,-0.00012,0.0,0.00855]
[1778124472754,52.31,80959.89,211.2,-0.00012,0.0,0.00855]
[1778124473806,52.31,80959.89,211.2,-0.00012,0.0,0.00855]
[1778124473906,52.31,80959.89,211.2,-0.00012,0.0,0.00855]
[1778124474555,52.31,80959.89,211.2,-0.00012,0.0,0.00855]
[1778124474655,52.31,80959.89,211.2,-0.00012,0.0,0.00855]
[1778124478127,52.31,80959.93,211.2,-0.00012,0.0,0.00855]
[1778124478227,52.31,80962.27,211.2,-0.00012,0.0,0.00847]
[1778124478651,52.31,80962.27,211.2,-0.00012,0.0,0.00847]
[1778124479114,52.31,80962.27,211.2,-0.00012,0.0,0.00847]
[1778124479779,52.31,80962.39,211.2,-0.00012,0.0,0.00847]
[1778124479903,52.31,80962.86,211.2,-0.00012,0.0,0.00845]
[1778124480356,52.31,80962.86,211.2,-0.00012,0.0,0.00845]
[1778124480910,52.31,80962.51,211.2,-0.00012,0.0,0.00846]
[1778124482388,52.31,80962.33,211.2,-0.00012,0.0,0.00847]
[1778124482924,52.31,80962.34,211.2,-0.00012,0.0,0.00847]
[1778124485049,52.31,80963.1,211.2,-0.00012,0.0,0.00845]
[1778124485198,52.31,80963.1,211.2,-0.00012,0.0,0.00845]
[1778124485945,52.31,80967.88,211.2,-0.00011,0.0,0.00829]
[1778124486642,52.31,80967.88,211.2,-0.00011,0.0,0.00829]
[1778124487299,52.31,80967.88,211.2,-0.00011,0.0,0.00829]
[1778124486952,52.31,80965.89,211.2,-0.00012,0.0,0.00836]
[1778124487959,52.31,80966.77,211.2,-0.00012,0.0,0.00833]
[1778124488922,52.31,80966.77,211.2,-0.00012,0.0,0.00833]
[1778124488966,52.31,80966.49,211.2,-0.00012,0.0,0.00834]
[1778124489752,52.31,80966.49,211.2,-0.00012,0.0,0.00834]
[1778124489973,52.31,80967.23,211.2,-0.00011,0.0,0.00831]
[1778124495011,52.31,80965.5,211.2,-0.00012,0.0,0.00837]
[1778124495477,52.31,80965.5,211.2,-0.00012,0.0,0.00837]
[1778124495912,52.31,80965.5,211.2,-0.00012,0.0,0.00837]
[1778124503396,52.31,80965.43,211.2,-0.00012,0.0,0.00837]
[1778124503496,52.31,80965.43,211.2,-0.00012,0.0,0.00837]
[1778124504654,52.31,80965.43,211.2,-0.00012,0.0,0.00837]
[1778124505082,52.31,80965.69,211.2,-0.00012,0.0,0.00836]
[1778124506949,52.31,80965.53,211.2,-0.00012,0.0,0.00837]
[1778124507096,52.31,80965.14,211.2,-0.00012,0.0,0.00838]
[1778124508667,52.31,80965.83,211.2,-0.00012,0.0,0.00836]
[1778124509036,52.31,80965.83,211.2,-0.00012,0.0,0.00836]
[1778124509703,52.31,80965.76,211.2,-0.00012,0.0,0.00836]
[1778124509728,52.31,80965.76,211.2,-0.00012,0.0,0.00836]
[1778124512131,52.31,80965.01,211.2,-0.00011,0.0,0.00816]
[1778124518173,52.31,80962.85,211.2,-0.00011,0.0,0.00823]
[1778124523043,52.31,80962.34,211.2,-0.00011,0.0,0.00825]
[1778124523208,52.31,80962.31,211.2,-0.00011,0.0,0.00825]
[1778124524226,52.31,80962.31,211.2,-0.00011,0.0,0.00825]
[1778124524260,52.31,80962.52,211.2,-0.00011,0.0,0.00824]
[1778124524733,52.31,80962.52,211.2,-0.00011,0.0,0.00824]
[1778124525222,52.31,80962.23,211.2,-0.00011,0.0,0.00825]
[1778124525419,52.31,80962.23,211.2,-0.00011,0.0,0.00825]
[1778124526229,52.31,80962.48,211.2,-0.00011,0.0,0.00824]
[1778124526704,52.31,80962.48,211.2,-0.00011,0.0,0.00824]
[1778124527236,52.31,80963.6,211.2,-0.00011,0.0,0.00821]
[1778124527414,52.31,80963.6,211.2,-0.00011,0.0,0.00821]
[1778124528243,52.31,80963.24,211.2,-0.00011,0.0,0.00822]
[1778124533278,52.31,80962.7,211.2,-0.00011,0.0,0.00823]
[1778124534149,52.31,80962.7,211.2,-0.00011,0.0,0.00823]
[1778124534156,52.31,80962.7,211.2,-0.00011,0.0,0.00823]
[1778124534841,52.31,80962.7,211.2,-0.00011,0.0,0.00823]
[1778124535292,52.31,80962.83,211.2,-0.00011,0.0,0.00823]
[1778124540327,52.31,80963.2,211.2,-0.00011,0.0,0.00822]
[1778124541367,52.31,80963.2,211.2,-0.00011,0.0,0.00822]
[1778124541402,52.31,80963.2,211.2,-0.00011,0.0,0.00822]
[1778124542033,52.31,80963.2,211.2,-0.00011,0.0,0.00822]
[1778124542341,52.31,80962.13,211.2,-0.00011,0.0,0.00825]
[1778124545676,52.31,80963.19,211.2,-0.00011,0.0,0.00822]
[1778124546369,52.31,80963.29,211.2,-0.00011,0.0,0.00822]
[1778124547105,52.31,80963.29,211.2,-0.00011,0.0,0.00822]
[1778124547376,52.31,80964.53,211.2,-0.00011,0.0,0.00818]
[1778124548250,52.31,80964.53,211.2,-0.00011,0.0,0.00818]
[1778124548383,52.31,80964.75,211.2,-0.00011,0.0,0.00817]
[1778124549519,52.31,80964.49,211.2,-0.00011,0.0,0.00818]
[1778124550397,52.31,80964.19,211.2,-0.00011,0.0,0.00819]
[1778124553799,52.31,80964.02,211.2,-0.00011,0.0,0.00819]
[1778124553808,52.31,80964.02,211.2,-0.00011,0.0,0.00819]
[1778124555533,52.31,80964.17,211.2,-0.00011,0.0,0.00819]
[1778124555905,52.31,80964.17,211.2,-0.00011,0.0,0.00819]
[1778124556907,52.31,80964.17,211.2,-0.00011,0.0,0.00819]
[1778124556941,52.31,80964.17,211.2,-0.00011,0.0,0.00819]
[1778124558693,52.31,80964.23,211.2,-0.00011,0.0,0.00819]
[1778124559127,52.31,80964.23,211.2,-0.00011,0.0,0.00819]
[1778124561137,52.31,80964.35,211.2,-0.00011,0.0,0.00818]
[1778124561166,52.31,80964.35,211.2,-0.00011,0.0,0.00818]
[1778124561838,52.31,80964.35,211.2,-0.00011,0.0,0.00818]
[1778124561857,52.31,80964.07,211.2,-0.00011,0.0,0.00819]
[1778124563145,52.31,80964.07,211.2,-0.00011,0.0,0.00819]
[1778124563245,52.31,80964.24,211.2,-0.00011,0.0,0.00819]
[1778124563826,52.31,80964.24,211.2,-0.00011,0.0,0.00819]
[1778124564317,52.31,80964.24,211.2,-0.00011,0.0,0.00819]
[1778124564863,52.31,80964.95,211.2,-0.00011,0.0,0.00816]
[1778124564963,52.31,80964.95,211.2,-0.00011,0.0,0.00816]
[1778124566025,52.31,80964.95,211.2,-0.00011,0.0,0.00816]
[1778124566086,52.31,80964.95,211.2,-0.00011,0.0,0.00816]
[1778124566690,52.31,80964.95,211.2,-0.00011,0.0,0.00816]
[1778124566736,52.31,80964.95,211.2,-0.00011,0.0,0.00816]
[1778124568553,52.31,80964.95,211.2,-0.00011,0.0,0.00816]
[1778124568947,52.31,80964.95,211.2,-0.00011,0.0,0.00816]
[1778124569767,52.31,80964.95,211.2,-0.00011,0.0,0.00816]
[1778124570129,52.31,80964.95,211.2,-0.00011,0.0,0.00816]
[1778124572551,52.31,80964.72,211.2,-0.00011,0.0,0.00795]
[1778124575475,52.31,80964.72,211.2,-0.00011,0.0,0.00795]
[1778124575943,52.31,80964.72,211.2,-0.00011,0.0,0.00795]
[1778124583194,52.31,80964.49,211.2,-0.00011,0.0,0.00796]
[1778124583294,52.31,80964.49,211.2,-0.00011,0.0,0.00796]
[1778124584292,52.31,80964.49,211.2,-0.00011,0.0,0.00796]
[1778124584392,52.31,80964.49,211.2,-0.00011,0.0,0.00796]
[1778124585419,52.31,80964.49,211.2,-0.00011,0.0,0.00796]
[1778124586436,52.31,80964.49,211.2,-0.00011,0.0,0.00796]
[1778124585642,52.31,80966.8,211.2,-0.00011,0.0,0.00789]
[1778124586530,52.31,80966.8,211.2,-0.00011,0.0,0.00789]
[1778124591842,52.31,80965.61,211.2,-0.00011,0.0,0.00793]
[1778124592434,52.31,80965.61,211.2,-0.00011,0.0,0.00793]
[1778124593995,52.31,80968.73,211.2,-0.00011,0.0,0.00783]
[1778124594095,52.31,80969.65,211.2,-0.00011,0.0,0.00781]
[1778124594837,52.31,80969.65,211.2,-0.00011,0.0,0.00781]
[1778124594912,52.31,80969.24,211.2,-0.00011,0.0,0.00782]
[1778124596134,52.31,80969.24,211.2,-0.00011,0.0,0.00782]
[1778124596209,52.31,80969.47,211.2,-0.00011,0.0,0.00781]
[1778124596818,52.31,80969.47,211.2,-0.00011,0.0,0.00781]
[1778124596918,52.31,80970.23,211.2,-0.00011,0.0,0.00779]
[1778124597552,52.31,80970.23,211.2,-0.00011,0.0,0.00779]
[1778124598205,52.31,80970.23,211.2,-0.00011,0.0,0.00779]
[1778124601192,52.31,80970.51,211.2,-0.00011,0.0,0.00778]
[1778124601287,52.31,80969.97,211.2,-0.00011,0.0,0.0078]
[1778124601823,52.31,80969.97,211.2,-0.00011,0.0,0.0078]
[1778124601896,52.31,80967.55,211.2,-0.00011,0.0,0.00787]
[1778124603002,52.31,80967.55,211.2,-0.00011,0.0,0.00787]
[1778124603023,52.31,80967.61,211.2,-0.00011,0.0,0.00787]
[1778124603684,52.31,80967.61,211.2,-0.00011,0.0,0.00787]
[1778124603768,52.31,80967.54,211.2,-0.00011,0.0,0.00787]
[1778124605371,52.31,80967.54,211.2,-0.00011,0.0,0.00787]
[1778124605403,52.31,80967.54,211.2,-0.00011,0.0,0.00787]
[1778124606655,52.31,80965.24,211.2,-0.00011,0.0,0.00794]
[1778124606977,52.31,80965.24,211.2,-0.00011,0.0,0.00794]
[1778124607156,52.31,80965.24,211.2,-0.00011,0.0,0.00794]
[1778124607179,52.31,80960.39,211.2,-0.00011,0.0,0.00809]
[1778124608803,52.31,80954.12,211.2,-0.00012,0.0,0.00828]
[1778124610817,52.31,80945.02,211.2,-0.00012,0.0,0.00858]
[1778124612105,52.31,80945.02,211.2,-0.00012,0.0,0.00858]
[1778124612155,52.31,80943.18,211.2,-0.00012,0.0,0.00864]
[1778124617866,52.31,80943.93,211.2,-0.00012,0.0,0.00861]
[1778124620754,52.31,80943.96,211.2,-0.00012,0.0,0.00861]
[1778124621396,52.31,80943.96,211.2,-0.00012,0.0,0.00861]
[1778124621497,52.31,80943.96,211.2,-0.00012,0.0,0.00861]
[1778124622587,52.31,80943.96,211.2,-0.00012,0.0,0.00861]
[1778124622687,52.31,80943.96,211.2,-0.00012,0.0,0.00861]
[1778124623741,52.31,80943.96,211.2,-0.00012,0.0,0.00861]
[1778124624408,52.31,80943.96,211.2,-0.00012,0.0,0.00861]
[1778124623753,52.31,80943.96,211.2,-0.00012,0.0,0.00861]
[1778124624858,52.31,80943.96,211.2,-0.00012,0.0,0.00861]
[1778124626120,52.31,80943.96,211.2,-0.00012,0.0,0.00861]
[1778124626219,52.31,80942.17,211.2,-0.00012,0.0,0.00867]
[1778124626711,52.31,80942.17,211.2,-0.00012,0.0,0.00867]
[1778124626930,52.31,80941.88,211.2,-0.00012,0.0,0.00868]
[1778124631679,52.31,80942.73,211.2,-0.00012,0.0,0.00865]
[1778124632322,52.31,80942.73,211.2,-0.00012,0.0,0.00865]
[1778124632383,52.31,80942.24,211.2,-0.00012,0.0,0.00844]
[1778124637581,52.31,80940.75,211.2,-0.00012,0.0,0.00849]
[1778124638007,52.31,80940.72,211.2,-0.00012,0.0,0.00849]
[1778124638746,52.31,80940.72,211.2,-0.00012,0.0,0.00849]
[1778124639014,52.31,80940.84,211.2,-0.00012,0.0,0.00848]
[1778124641936,52.31,80940.74,211.2,-0.00012,0.0,0.00849]
[1778124642461,52.31,80940.74,211.2,-0.00012,0.0,0.00849]
[1778124642035,52.31,80940.71,211.2,-0.00012,0.0,0.00849]
[1778124643042,52.31,80941.36,211.2,-0.00012,0.0,0.00847]
[1778124643693,52.31,80941.36,211.2,-0.00012,0.0,0.00847]
[1778124644117,52.31,80941.36,211.2,-0.00012,0.0,0.00847]
[1778124645898,52.31,80941.22,211.2,-0.00012,0.0,0.00847]
[1778124646063,52.31,80942.05,211.2,-0.00012,0.0,0.00845]
[1778124646639,52.31,80942.05,211.2,-0.00012,0.0,0.00845]
[1778124647070,52.31,80941.84,211.2,-0.00012,0.0,0.00845]
[1778124652105,52.31,80941.4,211.2,-0.00012,0.0,0.00847]
[1778124652936,52.31,80941.4,211.2,-0.00012,0.0,0.00847]
[1778124652953,52.31,80941.4,211.2,-0.00012,0.0,0.00847]
[1778124653546,52.31,80941.4,211.2,-0.00012,0.0,0.00847]
[1778124654119,52.31,80941.36,211.2,-0.00012,0.0,0.00847]
[1778124659154,52.31,80939.14,211.2,-0.00012,0.0,0.00854]
[1778124659683,52.31,80939.14,211.2,-0.00012,0.0,0.00854]
[1778124660116,52.31,80939.14,211.2,-0.00012,0.0,0.00854]
[1778124662228,52.31,80939.62,211.2,-0.00012,0.0,0.00852]
[1778124662298,52.31,80939.28,211.2,-0.00012,0.0,0.00853]
[1778124662904,52.31,80939.28,211.2,-0.00012,0.0,0.00853]
[1778124663182,52.31,80939.57,211.2,-0.00012,0.0,0.00853]
[1778124664543,52.31,80939.65,211.2,-0.00012,0.0,0.00852]
[1778124665196,52.31,80939.79,211.2,-0.00012,0.0,0.00852]
[1778124666870,52.31,80940.1,211.2,-0.00012,0.0,0.00851]
[1778124666948,52.31,80940.1,211.2,-0.00012,0.0,0.00851]
[1778124671710,52.31,80940.31,211.2,-0.00012,0.0,0.0085]
[1778124672237,52.31,80940.31,211.2,-0.00012,0.0,0.0085]
[1778124675597,52.31,80940.08,211.2,-0.00012,0.0,0.00851]
[1778124675697,52.31,80940.08,211.2,-0.00012,0.0,0.00851]
[1778124676649,52.31,80940.08,211.2,-0.00012,0.0,0.00851]
[1778124677280,52.31,80939.93,211.2,-0.00012,0.0,0.00851]
[1778124680625,52.31,80939.04,211.2,-0.00012,0.0,0.00854]
[1778124681099,52.31,80939.04,211.2,-0.00012,0.0,0.00854]
[1778124681793,52.31,80939.18,211.2,-0.00012,0.0,0.00854]
[1778124682367,52.31,80939.18,211.2,-0.00012,0.0,0.00854]
[1778124682659,52.31,80939.68,211.2,-0.00012,0.0,0.00852]
[1778124683128,52.31,80939.68,211.2,-0.00012,0.0,0.00852]
[1778124684212,52.31,80939.8,211.2,-0.00012,0.0,0.00852]
[1778124684329,52.31,80939.82,211.2,-0.00012,0.0,0.00852]
[1778124684774,52.31,80939.82,211.2,-0.00012,0.0,0.00852]
[1778124685336,52.31,80943.46,211.2,-0.00012,0.0,0.0084]
[1778124685628,52.31,80943.46,211.2,-0.00012,0.0,0.0084]
[1778124685970,52.31,80943.46,211.2,-0.00012,0.0,0.0084]
[1778124690290,52.31,80944.59,211.2,-0.00012,0.0,0.00836]
[1778124690371,52.31,80946.9,211.2,-0.00012,0.0,0.00829]
[1778124690854,52.31,80946.9,211.2,-0.00012,0.0,0.00829]
[1778124690949,52.31,80946.9,211.2,-0.00012,0.0,0.00829]
[1778124691645,52.31,80946.9,211.2,-0.00012,0.0,0.00829]
[1778124692302,52.31,80946.9,211.2,-0.00012,0.0,0.00829]
[1778124692333,52.31,80946.9,211.2,-0.00011,0.0,0.00807]
[1778124692854,52.31,80946.9,211.2,-0.00011,0.0,0.00807]
[1778124692954,52.31,80946.9,211.2,-0.00011,0.0,0.00807]
[1778124694906,52.31,80946.9,211.2,-0.00011,0.0,0.00807]
[1778124695006,52.31,80946.9,211.2,-0.00011,0.0,0.00807]
[1778124695697,52.31,80946.9,211.2,-0.00011,0.0,0.00807]
[1778124696413,52.31,80946.97,211.2,-0.00011,0.0,0.00807]
[1778124696909,52.31,80946.97,211.2,-0.00011,0.0,0.00807]
[1778124697007,52.31,80946.97,211.2,-0.00011,0.0,0.00807]
[1778124699297,52.31,80947.09,211.2,-0.00011,0.0,0.00806]
[1778124699434,52.31,80947.03,211.2,-0.00011,0.0,0.00806]
[1778124699868,52.31,80947.03,211.2,-0.00011,0.0,0.00806]
[1778124700441,52.31,80946.97,211.2,-0.00011,0.0,0.00807]
[1778124705477,52.31,80944.83,211.2,-0.00011,0.0,0.00813]
[1778124705995,52.31,80944.83,211.2,-0.00011,0.0,0.00813]
[1778124706484,52.31,80944.27,211.2,-0.00011,0.0,0.00815]
[1778124706761,52.31,80944.27,211.2,-0.00011,0.0,0.00815]
[1778124707351,52.31,80944.27,211.2,-0.00011,0.0,0.00815]
[1778124707875,52.31,80944.23,211.2,-0.00011,0.0,0.00815]
[1778124708440,52.31,80944.23,211.2,-0.00011,0.0,0.00815]
[1778124708917,52.31,80944.51,211.2,-0.00011,0.0,0.00814]
[1778124709505,52.31,80944.57,211.2,-0.00011,0.0,0.00814]
[1778124713788,52.31,80944.55,211.2,-0.00011,0.0,0.00814]
[1778124714189,52.31,80944.55,211.2,-0.00011,0.0,0.00814]
[1778124719350,52.31,80951.66,211.2,-0.00011,0.0,0.00792]
[1778124719575,52.31,80951.72,211.2,-0.00011,0.0,0.00792]
[1778124719865,52.31,80951.72,211.2,-0.00011,0.0,0.00792]
[1778124720582,52.31,80951.58,211.2,-0.00011,0.0,0.00792]
[1778124722675,52.31,80952.3,211.2,-0.00011,0.0,0.0079]
[1778124723127,52.31,80952.3,211.2,-0.00011,0.0,0.0079]
[1778124726134,52.31,80951.77,211.2,-0.00011,0.0,0.00792]
[1778124726234,52.31,80951.77,211.2,-0.00011,0.0,0.00792]
[1778124726789,52.31,80951.77,211.2,-0.00011,0.0,0.00792]
[1778124726876,52.31,80952.13,211.2,-0.00011,0.0,0.00791]
[1778124729420,52.31,80951.83,211.2,-0.00011,0.0,0.00792]
[1778124729431,52.31,80951.96,211.2,-0.00011,0.0,0.00791]
[1778124729829,52.31,80951.96,211.2,-0.00011,0.0,0.00791]
[1778124729864,52.31,80952.04,211.2,-0.00011,0.0,0.00791]
[1778124735599,52.31,80948.63,211.2,-0.00011,0.0,0.00801]
[1778124736156,52.31,80948.55,211.2,-0.00011,0.0,0.00802]
[1778124738154,52.31,80947.81,211.2,-0.00011,0.0,0.00804]
[1778124738249,52.31,80947.23,211.2,-0.00011,0.0,0.00806]
[1778124738798,52.31,80947.23,211.2,-0.00011,0.0,0.00806]
[1778124738867,52.31,80947.23,211.2,-0.00011,0.0,0.00806]
[1778124739956,52.31,80947.23,211.2,-0.00011,0.0,0.00806]
[1778124740053,52.31,80947.28,211.2,-0.00011,0.0,0.00806]
[1778124740666,52.31,80947.28,211.2,-0.00011,0.0,0.00806]
[1778124740722,52.31,80946.89,211.2,-0.00011,0.0,0.00807]
[1778124742553,52.31,80946.89,211.2,-0.00011,0.0,0.00807]
[1778124742604,52.31,80946.89,211.2,-0.00011,0.0,0.00807]
[1778124744111,52.31,80948.84,211.2,-0.00011,0.0,0.00801]
[1778124744140,52.31,80949.49,211.2,-0.00011,0.0,0.00799]
[1778124745409,52.31,80949.49,211.2,-0.00011,0.0,0.00799]
[1778124745439,52.31,80949.44,211.2,-0.00011,0.0,0.00799]
[1778124745906,52.31,80949.44,211.2,-0.00011,0.0,0.00799]
[1778124745939,52.31,80949.1,211.2,-0.00011,0.0,0.008]
[1778124746709,52.31,80949.1,211.2,-0.00011,0.0,0.008]
[1778124747265,52.31,80949.1,211.2,-0.00011,0.0,0.008]
[1778124748092,52.31,80947.7,211.2,-0.00011,0.0,0.00804]
[1778124748156,52.31,80947.7,211.2,-0.00011,0.0,0.00804]
[1778124749728,52.31,80945.91,211.2,-0.00011,0.0,0.0081]
[1778124749786,52.31,80944.87,211.2,-0.00011,0.0,0.00813]
[1778124750697,52.31,80944.87,211.2,-0.00011,0.0,0.00813]
[1778124750797,52.31,80944.87,211.2,-0.00011,0.0,0.00813]
[1778124751799,52.31,80944.72,211.2,-0.00011,0.0,0.00792]
[1778124753905,52.31,80944.75,211.2,-0.00011,0.0,0.00792]
[1778124754001,52.31,80944.75,211.2,-0.00011,0.0,0.00792]
[1778124754697,52.31,80944.75,211.2,-0.00011,0.0,0.00792]
[1778124754820,52.31,80944.72,211.2,-0.00011,0.0,0.00792]
[1778124755776,52.31,80944.72,211.2,-0.00011,0.0,0.00792]
[1778124756281,52.31,80944.72,211.2,-0.00011,0.0,0.00792]
[1778124758892,52.31,80942.41,211.2,-0.00011,0.0,0.00799]
[1778124758992,52.31,80942.41,211.2,-0.00011,0.0,0.00799]
[1778124759732,52.31,80942.41,211.2,-0.00011,0.0,0.00799]
[1778124759832,52.31,80942.41,211.2,-0.00011,0.0,0.00799]
[1778124764161,52.31,80943.05,211.2,-0.00011,0.0,0.00797]
[1778124764189,52.31,80943.05,211.2,-0.00011,0.0,0.00797]
[1778124764890,52.31,80950.07,211.2,-0.00011,0.0,0.00776]
[1778124767913,52.31,80957.53,211.2,-0.0001,0.0,0.00753]
[1778124769927,52.31,80963.67,211.2,-0.0001,0.0,0.00736]
[1778124774845,52.31,80967.96,211.2,-0.0001,0.0,0.00724]
[1778124775299,52.31,80967.96,211.2,-0.0001,0.0,0.00724]
[1778124776591,52.31,80968.23,211.2,-0.0001,0.0,0.00723]
[1778124776618,52.31,80968.64,211.2,-0.0001,0.0,0.00722]
[1778124777228,52.31,80968.64,211.2,-0.0001,0.0,0.00722]
[1778124777328,52.31,80968.64,211.2,-0.0001,0.0,0.00722]
[1778124779784,52.31,80970.76,211.2,-0.0001,0.0,0.00716]
[1778124780473,52.31,80970.76,211.2,-0.0001,0.0,0.00716]
[1778124780993,52.31,80970.78,211.2,-0.0001,0.0,0.00716]
[1778124781004,52.31,80972.55,211.2,-0.0001,0.0,0.00711]
[1778124781734,52.31,80972.55,211.2,-0.0001,0.0,0.00711]
[1778124781833,52.31,80972.55,211.2,-0.0001,0.0,0.00711]
[1778124785032,52.31,80978.09,211.2,-0.0001,0.0,0.00696]
[1778124787094,52.31,80979.05,211.2,-0.0001,0.0,0.00693]
[1778124787168,52.31,80982.34,211.2,-9e-05,0.0,0.00684]
[1778124787729,52.31,80982.34,211.2,-9e-05,0.0,0.00684]
[1778124788053,52.31,80986.05,211.2,-9e-05,0.0,0.00674]
[1778124793088,52.31,80987.8,211.2,-9e-05,0.0,0.0067]
[1778124794465,52.31,80987.8,211.2,-9e-05,0.0,0.0067]
[1778124794473,52.31,80990.44,211.2,-9e-05,0.0,0.00663]
[1778124794868,52.31,80990.44,211.2,-9e-05,0.0,0.00663]
[1778124794876,52.31,80990.44,211.2,-9e-05,0.0,0.00663]
[1778124794925,52.31,80990.44,211.2,-9e-05,0.0,0.00663]
[1778124795102,52.31,80985.22,211.2,-9e-05,0.0,0.00677]
[1778124800137,52.31,80981.22,211.2,-9e-05,0.0,0.00687]
[1778124800732,52.31,80981.22,211.2,-9e-05,0.0,0.00687]
[1778124801256,52.31,80981.22,211.2,-9e-05,0.0,0.00687]
[1778124802449,52.31,80981.71,211.2,-9e-05,0.0,0.00686]
[1778124802549,52.31,80981.91,211.2,-9e-05,0.0,0.00685]
[1778124803590,52.31,80981.91,211.2,-9e-05,0.0,0.00685]
[1778124804165,52.31,80981.93,211.2,-9e-05,0.0,0.00685]
[1778124804917,52.31,80981.93,211.2,-9e-05,0.0,0.00685]
[1778124805561,52.31,80981.93,211.2,-9e-05,0.0,0.00685]
[1778124807394,52.31,80982.01,211.2,-9e-05,0.0,0.00685]
[1778124807493,52.31,80983.15,211.2,-9e-05,0.0,0.00682]
[1778124807932,52.31,80983.15,211.2,-9e-05,0.0,0.00682]
[1778124808194,52.31,80983.19,211.2,-9e-05,0.0,0.00682]
[1778124809127,52.31,80983.19,211.2,-9e-05,0.0,0.00682]
[1778124809201,52.31,80982.08,211.2,-9e-05,0.0,0.00685]
[1778124809830,52.31,80982.08,211.2,-9e-05,0.0,0.00685]
[1778124810286,52.31,80982.08,211.2,-9e-05,0.0,0.00685]
[1778124811001,52.31,80982.08,211.2,-9e-05,0.0,0.00685]
[1778124811215,52.31,80982.81,211.2,-9e-05,0.0,0.00664]
[1778124813229,52.31,80977.55,211.2,-9e-05,0.0,0.00678]
[1778124815988,52.31,80977.58,211.2,-9e-05,0.0,0.00678]
[1778124816250,52.31,80977.67,211.2,-9e-05,0.0,0.00678]
[1778124816817,52.31,80977.67,211.2,-9e-05,0.0,0.00678]
[1778124817257,52.31,80977.77,211.2,-9e-05,0.0,0.00677]
[1778124817955,52.31,80977.77,211.2,-9e-05,0.0,0.00677]
[1778124818596,52.31,80977.77,211.2,-9e-05,0.0,0.00677]
[1778124818967,52.31,80977.63,211.2,-9e-05,0.0,0.00678]
[1778124819271,52.31,80977.39,211.2,-9e-05,0.0,0.00678]
[1778124819830,52.31,80977.39,211.2,-9e-05,0.0,0.00678]
[1778124820278,52.31,80977.91,211.2,-9e-05,0.0,0.00677]
[1778124822752,52.31,80976.7,211.2,-9e-05,0.0,0.0068]
[1778124823404,52.31,80976.7,211.2,-9e-05,0.0,0.0068]
[1778124824498,52.31,80976.92,211.2,-9e-05,0.0,0.0068]
[1778124824599,52.31,80975.04,211.2,-9e-05,0.0,0.00685]
[1778124825418,52.31,80975.04,211.2,-9e-05,0.0,0.00685]
[1778124825442,52.31,80973.25,211.2,-0.0001,0.0,0.00689]
[1778124831355,52.31,80969.75,211.2,-0.0001,0.0,0.00699]
[1778124833820,52.31,80969.53,211.2,-0.0001,0.0,0.007]
[1778124834374,52.31,80969.53,211.2,-0.0001,0.0,0.007]
[1778124838212,52.31,80969.63,211.2,-0.0001,0.0,0.00699]
[1778124838262,52.31,80969.63,211.2,-0.0001,0.0,0.00699]
[1778124838833,52.31,80969.63,211.2,-0.0001,0.0,0.00699]
[1778124839411,52.31,80968.47,211.2,-0.0001,0.0,0.00702]
[1778124843718,52.31,80968.38,211.2,-0.0001,0.0,0.00703]
[1778124844431,52.31,80968.38,211.2,-0.0001,0.0,0.00703]
[1778124844769,52.31,80968.38,211.2,-0.0001,0.0,0.00703]
[1778124844815,52.31,80968.38,211.2,-0.0001,0.0,0.00703]
[1778124845453,52.31,80957.61,211.2,-0.0001,0.0,0.00733]
[1778124845794,52.31,80957.61,211.2,-0.0001,0.0,0.00733]
[1778124845852,52.31,80957.61,211.2,-0.0001,0.0,0.00733]
[1778124846188,52.31,80957.61,211.2,-0.0001,0.0,0.00733]
[1778124846537,52.31,80957.61,211.2,-0.0001,0.0,0.00733]
[1778124846624,52.31,80944.43,211.2,-0.00011,0.0,0.00771]
[1778124847239,52.31,80944.43,211.2,-0.00011,0.0,0.00771]
[1778124847467,52.31,80939.45,211.2,-0.00011,0.0,0.00786]
[1778124847856,52.31,80939.45,211.2,-0.00011,0.0,0.00786]
[1778124848474,52.31,80935.55,211.2,-0.00011,0.0,0.00798]
[1778124854475,52.31,80932.86,211.2,-0.00011,0.0,0.00806]
[1778124854516,52.31,80933.11,211.2,-0.00011,0.0,0.00806]
[1778124855699,52.31,80933.11,211.2,-0.00011,0.0,0.00806]
[1778124856530,52.31,80934.41,211.2,-0.00011,0.0,0.00802]
[1778124858584,52.31,80934.18,211.2,-0.00011,0.0,0.00802]
[1778124858684,52.31,80934.52,211.2,-0.00011,0.0,0.00801]
[1778124859792,52.31,80933.34,211.2,-0.00011,0.0,0.00805]
[1778124860558,52.31,80925.92,211.2,-0.00012,0.0,0.00828]
[1778124862572,52.31,80921.15,211.2,-0.00012,0.0,0.00844]
[1778124864173,52.31,80922.32,211.2,-0.00012,0.0,0.0084]
[1778124864586,52.31,80922.05,211.2,-0.00012,0.0,0.00841]
[1778124864810,52.31,80922.05,211.2,-0.00012,0.0,0.00841]
[1778124865593,52.31,80922.02,211.2,-0.00012,0.0,0.00841]
[1778124865932,52.31,80922.02,211.2,-0.00012,0.0,0.00841]
[1778124866684,52.31,80922.02,211.2,-0.00012,0.0,0.00841]
[1778124866600,52.31,80921.98,211.2,-0.00012,0.0,0.00841]
[1778124866784,52.31,80921.98,211.2,-0.00012,0.0,0.00841]
[1778124871635,52.31,80922.53,211.2,-0.00011,0.0,0.00817]
[1778124872201,52.31,80922.53,211.2,-0.00011,0.0,0.00817]
[1778124872642,52.31,80920.96,211.2,-0.00012,0.0,0.00822]
[1778124872814,52.31,80920.96,211.2,-0.00012,0.0,0.00822]
[1778124873649,52.31,80917.7,211.2,-0.00012,0.0,0.00832]
[1778124874091,52.31,80917.7,211.2,-0.00012,0.0,0.00832]
[1778124874173,52.31,80917.7,211.2,-0.00012,0.0,0.00832]
[1778124874656,52.31,80912.93,211.2,-0.00012,0.0,0.00847]
[1778124875663,52.31,80908.05,211.2,-0.00012,0.0,0.00863]
[1778124876812,52.31,80908.68,211.2,-0.00012,0.0,0.00861]
[1778124877448,52.31,80908.68,211.2,-0.00012,0.0,0.00861]
[1778124881971,52.31,80909.11,211.2,-0.00012,0.0,0.0086]
[1778124882713,52.31,80910.67,211.2,-0.00012,0.0,0.00855]
[1778124883192,52.31,80910.67,211.2,-0.00012,0.0,0.00855]
[1778124883719,52.31,80918.04,211.2,-0.00012,0.0,0.00831]
[1778124884153,52.31,80918.04,211.2,-0.00012,0.0,0.00831]
[1778124884381,52.31,80918.04,211.2,-0.00012,0.0,0.00831]
[1778124887553,52.31,80920.86,211.2,-0.00012,0.0,0.00822]
[1778124887747,52.31,80921.93,211.2,-0.00011,0.0,0.00818]
[1778124887918,52.31,80921.93,211.2,-0.00011,0.0,0.00818]
[1778124888754,52.31,80919.98,211.2,-0.00012,0.0,0.00825]
[1778124894384,52.31,80921.49,211.2,-0.00011,0.0,0.0082]
[1778124894485,52.31,80921.8,211.2,-0.00011,0.0,0.00819]
[1778124894886,52.31,80921.8,211.2,-0.00011,0.0,0.00819]
[1778124894975,52.31,80922.0,211.2,-0.00011,0.0,0.00818]
[1778124899619,52.31,80922.2,211.2,-0.00011,0.0,0.00818]
[1778124899719,52.31,80922.49,211.2,-0.00011,0.0,0.00817]
[1778124900190,52.31,80922.49,211.2,-0.00011,0.0,0.00817]
[1778124900290,52.31,80922.49,211.2,-0.00011,0.0,0.00817]
[1778124903775,52.31,80921.93,211.2,-0.00011,0.0,0.00818]
[1778124904388,52.31,80921.85,211.2,-0.00011,0.0,0.00819]
[1778124909902,52.31,80921.39,211.2,-0.00012,0.0,0.0082]
[1778124912684,52.31,80921.26,211.2,-0.00012,0.0,0.00821]
[1778124912784,52.31,80921.26,211.2,-0.00012,0.0,0.00821]
[1778124913208,52.31,80921.26,211.2,-0.00012,0.0,0.00821]
[1778124913309,52.31,80921.26,211.2,-0.00012,0.0,0.00821]
[1778124915215,52.31,80921.84,211.2,-0.00011,0.0,0.00819]
[1778124915319,52.31,80921.84,211.2,-0.00011,0.0,0.00819]
[1778124915902,52.31,80921.84,211.2,-0.00011,0.0,0.00819]
[1778124915944,52.31,80927.55,211.2,-0.00011,0.0,0.00801]
[1778124918700,52.31,80928.91,211.2,-0.00011,0.0,0.00797]
[1778124918712,52.31,80928.91,211.2,-0.00011,0.0,0.00797]
[1778124920778,52.31,80930.39,211.2,-0.00011,0.0,0.00792]
[1778124919972,52.31,80936.84,211.2,-0.00011,0.0,0.00773]
[1778124920979,52.31,80936.93,211.2,-0.00011,0.0,0.00772]
[1778124921993,52.31,80936.93,211.2,-0.00011,0.0,0.00772]
[1778124922047,52.31,80937.39,211.2,-0.00011,0.0,0.00771]
[1778124925886,52.31,80937.43,211.2,-0.00011,0.0,0.00771]
[1778124926619,52.31,80937.43,211.2,-0.00011,0.0,0.00771]
[1778124927396,52.31,80937.43,211.2,-0.00011,0.0,0.00771]
[1778124927496,52.31,80938.61,211.2,-0.00011,0.0,0.00767]
[1778124927929,52.31,80938.61,211.2,-0.00011,0.0,0.00767]
[1778124928028,52.31,80939.23,211.2,-0.00011,0.0,0.00765]
[1778124931049,52.31,80939.29,211.2,-0.0001,0.0,0.00744]
[1778124934634,52.31,80939.35,211.2,-0.0001,0.0,0.00744]
[1778124934707,52.31,80939.35,211.2,-0.0001,0.0,0.00744]
[1778124934707,52.31,80939.38,211.2,-0.0001,0.0,0.00744]
[1778124935077,52.31,80940.17,211.2,-0.0001,0.0,0.00742]
[1778124938632,52.31,80944.14,211.2,-0.0001,0.0,0.0073]
[1778124938710,52.31,80946.78,211.2,-0.0001,0.0,0.00723]
[1778124939196,52.31,80946.78,211.2,-0.0001,0.0,0.00723]
[1778124939247,52.31,80947.72,211.2,-0.0001,0.0,0.0072]
[1778124942632,52.31,80947.53,211.2,-0.0001,0.0,0.00721]
[1778124942664,52.31,80947.53,211.2,-0.0001,0.0,0.00721]
[1778124943202,52.31,80947.53,211.2,-0.0001,0.0,0.00721]
[1778124943302,52.31,80947.47,211.2,-0.0001,0.0,0.00721]
[1778124944247,52.31,80947.47,211.2,-0.0001,0.0,0.00721]
[1778124944277,52.31,80947.47,211.2,-0.0001,0.0,0.00721]
[1778124944932,52.31,80947.47,211.2,-0.0001,0.0,0.00721]
[1778124945003,52.31,80947.47,211.2,-0.0001,0.0,0.00721]
[1778124947468,52.31,80947.49,211.2,-0.0001,0.0,0.00721]
[1778124947507,52.31,80947.49,211.2,-0.0001,0.0,0.00721]
[1778124951676,52.31,80943.07,211.2,-0.0001,0.0,0.00733]
[1778124951687,52.31,80943.23,211.2,-0.0001,0.0,0.00733]
[1778124952860,52.31,80943.32,211.2,-0.0001,0.0,0.00733]
[1778124953204,52.31,80943.79,211.2,-0.0001,0.0,0.00731]
[1778124956278,52.31,80942.88,211.2,-0.0001,0.0,0.00734]
[1778124956300,52.31,80943.09,211.2,-0.0001,0.0,0.00733]
[1778124957135,52.31,80943.09,211.2,-0.0001,0.0,0.00733]
[1778124957784,52.31,80943.09,211.2,-0.0001,0.0,0.00733]
[1778124957232,52.31,80944.5,211.2,-0.0001,0.0,0.00729]
[1778124958476,52.31,80944.5,211.2,-0.0001,0.0,0.00729]
[1778124961007,52.31,80944.4,211.2,-0.0001,0.0,0.0073]
[1778124961260,52.31,80944.72,211.2,-0.0001,0.0,0.00729]
[1778124961842,52.31,80944.72,211.2,-0.0001,0.0,0.00729]
[1778124962267,52.31,80944.56,211.2,-0.0001,0.0,0.00729]
[1778124964377,52.31,80944.5,211.2,-0.0001,0.0,0.00729]
[1778124964451,52.31,80946.39,211.2,-0.0001,0.0,0.00724]
[1778124964898,52.31,80946.39,211.2,-0.0001,0.0,0.00724]
[1778124965290,52.31,80947.08,211.2,-0.0001,0.0,0.00722]
[1778124966297,52.31,80952.18,211.2,-0.0001,0.0,0.00708]
[1778124968790,52.31,80952.44,211.2,-0.0001,0.0,0.00707]
[1778124968870,52.31,80952.16,211.2,-0.0001,0.0,0.00708]
[1778124974844,52.31,80952.82,211.2,-0.0001,0.0,0.00706]
[1778124975483,52.31,80952.72,211.2,-0.0001,0.0,0.00706]
[1778124981125,52.31,80952.35,211.2,-0.0001,0.0,0.00707]
[1778124981657,52.31,80952.35,211.2,-0.0001,0.0,0.00707]
[1778124982304,52.31,80951.15,211.2,-0.0001,0.0,0.00711]
[1778124982796,52.31,80951.15,211.2,-0.0001,0.0,0.00711]
[1778124982411,52.31,80952.14,211.2,-0.0001,0.0,0.00708]
[1778124983418,52.31,80951.05,211.2,-0.0001,0.0,0.00711]
[1778124985432,52.31,80945.62,211.2,-0.0001,0.0,0.00726]
[1778124989591,52.31,80945.48,211.2,-0.0001,0.0,0.00727]
[1778124989691,52.31,80945.48,211.2,-0.0001,0.0,0.00727]
[1778124990048,52.31,80945.48,211.2,-0.0001,0.0,0.00727]
[1778124990108,52.31,80945.48,211.2,-0.0001,0.0,0.00727]
[1778124991805,52.31,80945.48,211.2,-0.0001,0.0,0.00727]
[1778124991807,52.31,80945.48,211.2,-0.0001,0.0,0.00706]
[1778124992340,52.31,80945.48,211.2,-0.0001,0.0,0.00706]
[1778124992481,52.31,80942.97,211.2,-0.0001,0.0,0.00713]
[1778124992942,52.31,80942.97,211.2,-0.0001,0.0,0.00713]
[1778124993023,52.31,80942.97,211.2,-0.0001,0.0,0.00713]
[1778124993488,52.31,80935.89,211.2,-0.0001,0.0,0.00733]
[1778124994248,52.31,80935.89,211.2,-0.0001,0.0,0.00733]
[1778124994495,52.31,80926.71,211.2,-0.00011,0.0,0.0076]
[1778124994889,52.31,80926.71,211.2,-0.00011,0.0,0.0076]
[1778124995502,52.31,80926.09,211.2,-0.00011,0.0,0.00762]
[1778124998523,52.31,80933.21,211.2,-0.0001,0.0,0.00741]
[1778124999361,52.31,80933.21,211.2,-0.0001,0.0,0.00741]
[1778124999861,52.31,80933.21,211.2,-0.0001,0.0,0.00741]
[1778124999530,52.31,80936.31,211.2,-0.0001,0.0,0.00732]
[1778125000539,52.31,80935.44,211.2,-0.0001,0.0,0.00735]
[1778125005858,52.31,80935.71,211.2,-0.0001,0.0,0.00734]
[1778125006581,52.31,80936.4,211.2,-0.0001,0.0,0.00732]
[1778125007155,52.31,80936.4,211.2,-0.0001,0.0,0.00732]
[1778125007850,52.31,80936.4,211.2,-0.0001,0.0,0.00732]
[1778125007588,52.31,80936.33,211.2,-0.0001,0.0,0.00732]
[1778125008549,52.31,80936.33,211.2,-0.0001,0.0,0.00732]
[1778125009729,52.31,80937.45,211.2,-0.0001,0.0,0.00729]
[1778125009821,52.31,80939.62,211.2,-0.0001,0.0,0.00723]
[1778125010473,52.31,80939.62,211.2,-0.0001,0.0,0.00723]
[1778125010609,52.31,80939.72,211.2,-0.0001,0.0,0.00723]
[1778125011612,52.31,80939.72,211.2,-0.0001,0.0,0.00723]
[1778125011616,52.31,80940.49,211.2,-0.0001,0.0,0.0072]
[1778125012466,52.31,80940.49,211.2,-0.0001,0.0,0.0072]
[1778125012623,52.31,80940.56,211.2,-0.0001,0.0,0.0072]
[1778125014637,52.31,80945.87,211.2,-0.0001,0.0,0.00705]
[1778125016651,52.31,80954.63,211.2,-9e-05,0.0,0.00682]
[1778125021686,52.31,80954.43,211.2,-9e-05,0.0,0.00682]
[1778125024160,52.31,80954.45,211.2,-9e-05,0.0,0.00682]
[1778125024689,52.31,80954.45,211.2,-9e-05,0.0,0.00682]
[1778125028208,52.31,80954.49,211.2,-9e-05,0.0,0.00682]
[1778125028714,52.31,80954.49,211.2,-9e-05,0.0,0.00682]
[1778125031900,52.31,80955.27,211.2,-9e-05,0.0,0.0068]
[1778125032618,52.31,80955.27,211.2,-9e-05,0.0,0.0068]
[1778125035107,52.31,80956.31,211.2,-9e-05,0.0,0.00677]
[1778125035767,52.31,80956.31,211.2,-9e-05,0.0,0.00677]
[1778125041251,52.31,80957.7,211.2,-9e-05,0.0,0.00673]
[1778125041314,52.31,80957.7,211.2,-9e-05,0.0,0.00673]
[1778125042656,52.31,80957.7,211.2,-9e-05,0.0,0.00673]
[1778125042750,52.31,80957.7,211.2,-9e-05,0.0,0.00673]
[1778125044158,52.31,80958.57,211.2,-9e-05,0.0,0.00671]
[1778125044716,52.31,80958.57,211.2,-9e-05,0.0,0.00671]
[1778125049899,52.31,80957.15,211.2,-9e-05,0.0,0.00675]
[1778125050889,52.31,80957.38,211.2,-9e-05,0.0,0.00674]
[1778125051123,52.31,80957.38,211.2,-9e-05,0.0,0.00674]
[1778125051896,52.31,80957.56,211.2,-9e-05,0.0,0.00655]
[1778125055940,52.31,80959.4,211.2,-9e-05,0.0,0.0065]
[1778125056647,52.31,80959.4,211.2,-9e-05,0.0,0.0065]
[1778125058576,52.31,80959.36,211.2,-9e-05,0.0,0.0065]
[1778125058676,52.31,80959.36,211.2,-9e-05,0.0,0.0065]
[1778125059096,52.31,80959.36,211.2,-9e-05,0.0,0.0065]
[1778125059196,52.31,80959.7,211.2,-9e-05,0.0,0.00649]
[1778125061388,52.31,80961.76,211.2,-9e-05,0.0,0.00644]
[1778125061874,52.31,80961.76,211.2,-9e-05,0.0,0.00644]
[1778125062007,52.31,80963.54,211.2,-9e-05,0.0,0.0064]
[1778125062353,52.31,80963.54,211.2,-9e-05,0.0,0.0064]
[1778125063208,52.31,80966.0,211.2,-9e-05,0.0,0.00633]
[1778125063301,52.31,80969.79,211.2,-9e-05,0.0,0.00624]
[1778125064335,52.31,80969.79,211.2,-9e-05,0.0,0.00624]
[1778125064425,52.31,80970.87,211.2,-9e-05,0.0,0.00621]
[1778125065588,52.31,80970.87,211.2,-9e-05,0.0,0.00621]
[1778125065688,52.31,80972.3,211.2,-9e-05,0.0,0.00618]
[1778125066127,52.31,80972.3,211.2,-9e-05,0.0,0.00618]
[1778125066137,52.31,80972.57,211.2,-9e-05,0.0,0.00617]
[1778125069175,52.31,80974.5,211.2,-8e-05,0.0,0.00612]
[1778125069726,52.31,80974.5,211.2,-8e-05,0.0,0.00612]
[1778125076915,52.31,80974.63,211.2,-8e-05,0.0,0.00612]
[1778125077608,52.31,80974.83,211.2,-8e-05,0.0,0.00612]
[1778125080727,52.31,80974.93,211.2,-8e-05,0.0,0.00611]
[1778125080958,52.31,80974.93,211.2,-8e-05,0.0,0.00611]
[1778125080800,52.31,80974.94,211.2,-8e-05,0.0,0.00611]
[1778125081705,52.31,80974.94,211.2,-8e-05,0.0,0.00611]
[1778125082207,52.31,80975.52,211.2,-8e-05,0.0,0.0061]
[1778125082299,52.31,80981.68,211.2,-8e-05,0.0,0.00595]
[1778125088151,52.31,80984.99,211.2,-8e-05,0.0,0.00587]
[1778125093000,52.31,80986.12,211.2,-8e-05,0.0,0.00585]
[1778125093664,52.31,80986.12,211.2,-8e-05,0.0,0.00585]
[1778125095599,52.31,80984.96,211.2,-8e-05,0.0,0.00587]
[1778125095699,52.31,80984.81,211.2,-8e-05,0.0,0.00588]
[1778125096009,52.31,80984.81,211.2,-8e-05,0.0,0.00588]
[1778125096795,52.31,80984.81,211.2,-8e-05,0.0,0.00588]
[1778125097503,52.31,80985.04,211.2,-8e-05,0.0,0.00587]
[1778125097515,52.31,80985.09,211.2,-8e-05,0.0,0.00587]
[1778125101128,52.31,80985.93,211.2,-8e-05,0.0,0.00585]
[1778125101846,52.31,80985.93,211.2,-8e-05,0.0,0.00585]
[1778125102404,52.31,80985.96,211.2,-8e-05,0.0,0.00585]
[1778125102503,52.31,80985.96,211.2,-8e-05,0.0,0.00585]
[1778125103614,52.31,80985.96,211.2,-8e-05,0.0,0.00585]
[1778125103653,52.31,80985.96,211.2,-8e-05,0.0,0.00585]
[1778125108617,52.31,80985.26,211.2,-8e-05,0.0,0.00587]
[1778125108655,52.31,80985.55,211.2,-8e-05,0.0,0.00586]
[1778125109089,52.31,80985.55,211.2,-8e-05,0.0,0.00586]
[1778125110822,52.31,80985.55,211.2,-8e-05,0.0,0.00586]
[1778125110922,52.31,80985.57,211.2,-8e-05,0.0,0.00586]
[1778125111613,52.31,80985.57,211.2,-8e-05,0.0,0.00586]
[1778125111630,52.31,80985.57,211.2,-8e-05,0.0,0.00569]
[1778125114337,52.31,80980.99,211.2,-8e-05,0.0,0.0058]
[1778125115406,52.31,80980.99,211.2,-8e-05,0.0,0.0058]
[1778125115972,52.31,80980.99,211.2,-8e-05,0.0,0.0058]
[1778125118559,52.31,80981.57,211.2,-8e-05,0.0,0.00578]
[1778125118638,52.31,80981.28,211.2,-8e-05,0.0,0.00579]
[1778125119671,52.31,80981.28,211.2,-8e-05,0.0,0.00579]
[1778125119771,52.31,80980.62,211.2,-8e-05,0.0,0.00581]
[1778125125491,52.31,80980.43,211.2,-8e-05,0.0,0.00581]
[1778125125935,52.31,80980.43,211.2,-8e-05,0.0,0.00581]
[1778125128874,52.31,80981.74,211.2,-8e-05,0.0,0.00578]
[1778125128974,52.31,80981.69,211.2,-8e-05,0.0,0.00578]
[1778125129439,52.31,80981.69,211.2,-8e-05,0.0,0.00578]
[1778125129444,52.31,80981.66,211.2,-8e-05,0.0,0.00578]
[1778125130667,52.31,80981.66,211.2,-8e-05,0.0,0.00578]
[1778125130768,52.31,80980.53,211.2,-8e-05,0.0,0.00581]
[1778125132104,52.31,80981.12,211.2,-8e-05,0.0,0.00579]
[1778125132708,52.31,80981.12,211.2,-8e-05,0.0,0.00579]
[1778125133185,52.31,80981.09,211.2,-8e-05,0.0,0.0058]
[1778125133472,52.31,80981.05,211.2,-8e-05,0.0,0.0058]
[1778125135119,52.31,80981.44,211.2,-8e-05,0.0,0.00579]
[1778125135802,52.31,80981.44,211.2,-8e-05,0.0,0.00579]
[1778125137004,52.31,80981.47,211.2,-8e-05,0.0,0.00579]
[1778125137823,52.31,80980.42,211.2,-8e-05,0.0,0.00581]
[1778125140087,52.31,80981.51,211.2,-8e-05,0.0,0.00579]
[1778125140719,52.31,80981.51,211.2,-8e-05,0.0,0.00579]
[1778125143008,52.31,80981.99,211.2,-8e-05,0.0,0.00577]
[1778125143216,52.31,80981.99,211.2,-8e-05,0.0,0.00577]
[1778125143794,52.31,80981.99,211.2,-8e-05,0.0,0.00577]
[1778125147477,52.31,80981.98,211.2,-8e-05,0.0,0.00577]
[1778125147944,52.31,80981.98,211.2,-8e-05,0.0,0.00577]
[1778125147571,52.31,80982.69,211.2,-8e-05,0.0,0.00576]
[1778125148578,52.31,80983.1,211.2,-8e-05,0.0,0.00575]
[1778125149155,52.31,80983.1,211.2,-8e-05,0.0,0.00575]
[1778125149689,52.31,80983.1,211.2,-8e-05,0.0,0.00575]
[1778125155030,52.31,80986.53,211.2,-8e-05,0.0,0.00567]
[1778125155632,52.31,80986.51,211.2,-8e-05,0.0,0.00567]
[1778125157682,52.31,80986.51,211.2,-8e-05,0.0,0.00567]
[1778125157824,52.31,80986.51,211.2,-8e-05,0.0,0.00567]
[1778125158010,52.31,80986.51,211.2,-8e-05,0.0,0.00567]
[1778125158649,52.31,80985.86,211.2,-8e-05,0.0,0.00569]
[1778125158746,52.31,80972.05,211.2,-8e-05,0.0,0.00601]
[1778125163590,52.31,80973.35,211.2,-8e-05,0.0,0.00598]
[1778125163686,52.31,80972.97,211.2,-8e-05,0.0,0.00599]
[1778125164212,52.31,80972.97,211.2,-8e-05,0.0,0.00599]
[1778125164693,52.31,80972.78,211.2,-8e-05,0.0,0.00599]
[1778125169858,52.31,80972.87,211.2,-8e-05,0.0,0.00599]
[1778125169910,52.31,80973.0,211.2,-8e-05,0.0,0.00599]
[1778125170537,52.31,80973.0,211.2,-8e-05,0.0,0.00599]
[1778125170735,52.31,80973.06,211.2,-8e-05,0.0,0.00598]
[1778125171742,52.31,80972.99,211.2,-8e-05,0.0,0.00581]
[1778125172680,52.31,80972.99,211.2,-8e-05,0.0,0.00581]
[1778125172749,52.31,80972.75,211.2,-8e-05,0.0,0.00582]
[1778125173148,52.31,80972.75,211.2,-8e-05,0.0,0.00582]
[1778125173816,52.31,80972.75,211.2,-8e-05,0.0,0.00582]
[1778125174466,52.31,80972.93,211.2,-8e-05,0.0,0.00581]
[1778125174763,52.31,80972.89,211.2,-8e-05,0.0,0.00582]
[1778125176578,52.31,80974.64,211.2,-8e-05,0.0,0.00578]
[1778125176872,52.31,80974.64,211.2,-8e-05,0.0,0.00578]
[1778125177695,52.31,80978.13,211.2,-8e-05,0.0,0.0057]
[1778125177789,52.31,80978.13,211.2,-8e-05,0.0,0.0057]
[1778125178247,52.31,80978.13,211.2,-8e-05,0.0,0.0057]
[1778125178816,52.31,80978.07,211.2,-8e-05,0.0,0.0057]
[1778125182018,52.31,80978.05,211.2,-8e-05,0.0,0.0057]
[1778125182844,52.31,80978.26,211.2,-8e-05,0.0,0.00569]
[1778125183155,52.31,80978.26,211.2,-8e-05,0.0,0.00569]
[1778125183851,52.31,80976.62,211.2,-8e-05,0.0,0.00573]
[1778125184324,52.31,80976.62,211.2,-8e-05,0.0,0.00573]
[1778125184858,52.31,80980.99,211.2,-8e-05,0.0,0.00563]
[1778125185395,52.31,80980.99,211.2,-8e-05,0.0,0.00563]
[1778125185849,52.31,80980.99,211.2,-8e-05,0.0,0.00563]
[1778125185865,52.31,80985.45,211.2,-8e-05,0.0,0.00553]
[1778125186656,52.31,80985.45,211.2,-8e-05,0.0,0.00553]
[1778125186873,52.31,80985.81,211.2,-8e-05,0.0,0.00552]
[1778125187204,52.31,80985.81,211.2,-8e-05,0.0,0.00552]
[1778125187825,52.31,80985.81,211.2,-8e-05,0.0,0.00552]
[1778125190229,52.31,80985.57,211.2,-8e-05,0.0,0.00553]
[1778125190801,52.31,80985.57,211.2,-8e-05,0.0,0.00553]
[1778125195946,52.31,80985.54,211.2,-8e-05,0.0,0.00553]
[1778125196046,52.31,80985.54,211.2,-8e-05,0.0,0.00553]
[1778125196950,52.31,80985.54,211.2,-8e-05,0.0,0.00553]
[1778125197050,52.31,80985.44,211.2,-8e-05,0.0,0.00553]
[1778125199794,52.31,80984.84,211.2,-8e-05,0.0,0.00554]
[1778125199964,52.31,80985.04,211.2,-8e-05,0.0,0.00554]
[1778125200311,52.31,80985.04,211.2,-8e-05,0.0,0.00554]
[1778125200411,52.31,80985.04,211.2,-8e-05,0.0,0.00554]
[1778125201616,52.31,80985.04,211.2,-8e-05,0.0,0.00554]
[1778125201924,52.31,80985.04,211.2,-8e-05,0.0,0.00554]
[1778125201983,52.31,80985.04,211.2,-8e-05,0.0,0.00554]
[1778125202017,52.31,80985.36,211.2,-8e-05,0.0,0.00553]
[1778125202835,52.31,80985.36,211.2,-8e-05,0.0,0.00553]
[1778125202985,52.31,80985.5,211.2,-8e-05,0.0,0.00553]
[1778125203515,52.31,80985.5,211.2,-8e-05,0.0,0.00553]
[1778125203931,52.31,80985.5,211.2,-8e-05,0.0,0.00553]
[1778125206245,52.31,80984.99,211.2,-8e-05,0.0,0.00554]
[1778125206923,52.31,80984.99,211.2,-8e-05,0.0,0.00554]
[1778125207678,52.31,80984.77,211.2,-8e-05,0.0,0.00555]
[1778125208029,52.31,80984.79,211.2,-8e-05,0.0,0.00555]
[1778125208164,52.31,80984.79,211.2,-8e-05,0.0,0.00555]
[1778125208263,52.31,80984.79,211.2,-8e-05,0.0,0.00555]
[1778125215073,52.31,80984.63,211.2,-8e-05,0.0,0.00555]
[1778125219265,52.31,80986.63,211.2,-8e-05,0.0,0.0055]
[1778125219869,52.31,80986.63,211.2,-8e-05,0.0,0.0055]
[1778125221147,52.31,80986.8,211.2,-8e-05,0.0,0.0055]
[1778125222002,52.31,80986.8,211.2,-8e-05,0.0,0.0055]
[1778125223198,52.31,80987.04,211.2,-8e-05,0.0,0.0055]
[1778125223895,52.31,80987.04,211.2,-8e-05,0.0,0.0055]
[1778125225107,52.31,80986.76,211.2,-8e-05,0.0,0.0055]
[1778125225769,52.31,80986.72,211.2,-8e-05,0.0,0.0055]
[1778125230562,52.31,80988.25,211.2,-8e-05,0.0,0.00547]
[1778125230904,52.31,80988.25,211.2,-8e-05,0.0,0.00547]
[1778125231003,52.31,80988.29,211.2,-7e-05,0.0,0.00531]
[1778125233636,52.31,80988.36,211.2,-7e-05,0.0,0.00531]
[1778125234003,52.31,80988.36,211.2,-7e-05,0.0,0.00531]
[1778125235730,52.31,80989.52,211.2,-7e-05,0.0,0.00528]
[1778125235830,52.31,80989.19,211.2,-7e-05,0.0,0.00529]
[1778125236206,52.31,80989.19,211.2,-7e-05,0.0,0.00529]
[1778125236239,52.31,80989.36,211.2,-7e-05,0.0,0.00529]
[1778125239010,52.31,80989.19,211.2,-7e-05,0.0,0.00529]
[1778125239058,52.31,80989.19,211.2,-7e-05,0.0,0.00529]
[1778125239340,52.31,80989.92,211.2,-7e-05,0.0,0.00527]
[1778125239728,52.31,80989.92,211.2,-7e-05,0.0,0.00527]
[1778125240253,52.31,80995.18,211.2,-7e-05,0.0,0.00516]
[1778125241941,52.31,80995.18,211.2,-7e-05,0.0,0.00516]
[1778125242041,52.31,80995.38,211.2,-7e-05,0.0,0.00516]
[1778125243204,52.31,80995.44,211.2,-7e-05,0.0,0.00516]
[1778125243913,52.31,80995.44,211.2,-7e-05,0.0,0.00516]
[1778125244509,52.31,80995.37,211.2,-7e-05,0.0,0.00516]
[1778125244609,52.31,80995.37,211.2,-7e-05,0.0,0.00516]
[1778125245685,52.31,80995.37,211.2,-7e-05,0.0,0.00516]
[1778125245785,52.31,80995.71,211.2,-7e-05,0.0,0.00515]
[1778125246201,52.31,80995.71,211.2,-7e-05,0.0,0.00515]
[1778125246295,52.31,80995.84,211.2,-7e-05,0.0,0.00515]
[1778125247639,52.31,80995.84,211.2,-7e-05,0.0,0.00515]
[1778125247954,52.31,80995.84,211.2,-7e-05,0.0,0.00515]
[1778125249684,52.31,80996.45,211.2,-7e-05,0.0,0.00514]
[1778125250089,52.31,80996.45,211.2,-7e-05,0.0,0.00514]
[1778125249761,52.31,80996.5,211.2,-7e-05,0.0,0.00514]
[1778125250323,52.31,80996.46,211.2,-7e-05,0.0,0.00514]
[1778125251300,52.31,80996.46,211.2,-7e-05,0.0,0.00514]
[1778125251986,52.31,80996.46,211.2,-7e-05,0.0,0.00514]
[1778125252706,52.31,80997.0,211.2,-7e-05,0.0,0.00513]
[1778125252735,52.31,80998.33,211.2,-7e-05,0.0,0.0051]
[1778125253278,52.31,80998.33,211.2,-7e-05,0.0,0.0051]
[1778125254078,52.31,80998.33,211.2,-7e-05,0.0,0.0051]
[1778125254828,52.31,80999.34,211.2,-7e-05,0.0,0.00508]
[1778125254832,52.31,80999.4,211.2,-7e-05,0.0,0.00508]
[1778125256352,52.31,80999.56,211.2,-7e-05,0.0,0.00507]
[1778125256965,52.31,80999.56,211.2,-7e-05,0.0,0.00507]
[1778125260656,52.31,81000.89,211.2,-7e-05,0.0,0.00505]
[1778125260987,52.31,81000.89,211.2,-7e-05,0.0,0.00505]
[1778125261100,52.31,81000.89,211.2,-7e-05,0.0,0.00505]
[1778125261011,52.31,81002.69,211.2,-7e-05,0.0,0.00501]
[1778125261786,52.31,81002.69,211.2,-7e-05,0.0,0.00501]
[1778125261976,52.31,81002.69,211.2,-7e-05,0.0,0.00501]
[1778125261991,52.31,81002.69,211.2,-7e-05,0.0,0.00501]
[1778125263110,52.31,81002.69,211.2,-7e-05,0.0,0.00501]
[1778125263833,52.31,81003.98,211.2,-7e-05,0.0,0.00498]
[1778125269311,52.31,81004.45,211.2,-7e-05,0.0,0.00497]
[1778125269915,52.31,81004.45,211.2,-7e-05,0.0,0.00497]
[1778125271857,52.31,81004.37,211.2,-7e-05,0.0,0.00498]
[1778125271894,52.31,81004.37,211.2,-7e-05,0.0,0.00498]
[1778125272584,52.31,81004.37,211.2,-7e-05,0.0,0.00498]
[1778125272646,52.31,81004.37,211.2,-7e-05,0.0,0.00498]
[1778125274914,52.31,81004.5,211.2,-7e-05,0.0,0.00497]
[1778125275014,52.31,81004.13,211.2,-7e-05,0.0,0.00498]
[1778125275555,52.31,81004.13,211.2,-7e-05,0.0,0.00498]
[1778125275585,52.31,81004.29,211.2,-7e-05,0.0,0.00498]
[1778125282531,52.31,81005.13,211.2,-7e-05,0.0,0.00496]
[1778125282550,52.31,81005.16,211.2,-7e-05,0.0,0.00496]
[1778125283708,52.31,81005.16,211.2,-7e-05,0.0,0.00496]
[1778125283808,52.31,81005.16,211.2,-7e-05,0.0,0.00496]
[1778125289599,52.31,81003.65,211.2,-7e-05,0.0,0.00499]
[1778125293678,52.31,80998.62,211.2,-7e-05,0.0,0.00494]
[1778125293768,52.31,80998.58,211.2,-7e-05,0.0,0.00494]
[1778125294311,52.31,80998.58,211.2,-7e-05,0.0,0.00494]
[1778125294403,52.31,80998.58,211.2,-7e-05,0.0,0.00494]
[1778125295495,52.31,80998.58,211.2,-7e-05,0.0,0.00494]
[1778125296019,52.31,80998.58,211.2,-7e-05,0.0,0.00494]
[1778125299160,52.31,80997.95,211.2,-7e-05,0.0,0.00496]
[1778125299745,52.31,80997.88,211.2,-7e-05,0.0,0.00496]
[1778125304899,52.31,80999.18,211.2,-7e-05,0.0,0.00493]
[1778125304998,52.31,80999.18,211.2,-7e-05,0.0,0.00493]
[1778125305593,52.31,80999.18,211.2,-7e-05,0.0,0.00493]
[1778125305711,52.31,80999.0,211.2,-7e-05,0.0,0.00493]
[1778125306861,52.31,80999.0,211.2,-7e-05,0.0,0.00493]
[1778125306936,52.31,80999.0,211.2,-7e-05,0.0,0.00493]
[1778125307459,52.31,80999.0,211.2,-7e-05,0.0,0.00493]
[1778125307524,52.31,80999.0,211.2,-7e-05,0.0,0.00493]
[1778125312760,52.31,80998.61,211.2,-7e-05,0.0,0.00494]
[1778125318162,52.31,80998.27,211.2,-7e-05,0.0,0.00495]
[1778125318731,52.31,80998.41,211.2,-7e-05,0.0,0.00495]
[1778125321375,52.31,81002.12,211.2,-7e-05,0.0,0.00487]
[1778125321823,52.31,81002.19,211.2,-7e-05,0.0,0.00487]
[1778125322758,52.31,81002.19,211.2,-7e-05,0.0,0.00487]
[1778125322830,52.31,81002.04,211.2,-7e-05,0.0,0.00487]
[1778125327865,52.31,81002.04,211.2,-7e-05,0.0,0.00487]
[1778125333732,52.31,81001.94,211.2,-7e-05,0.0,0.00488]
[1778125334168,52.31,81001.94,211.2,-7e-05,0.0,0.00488]
[1778125333907,52.31,81001.57,211.2,-7e-05,0.0,0.00488]
[1778125334914,52.31,81001.64,211.2,-7e-05,0.0,0.00488]
[1778125339139,52.31,81001.57,211.2,-7e-05,0.0,0.00488]
[1778125339733,52.31,81001.57,211.2,-7e-05,0.0,0.00488]
[1778125340859,52.31,81001.4,211.2,-7e-05,0.0,0.00489]
[1778125340885,52.31,81001.4,211.2,-7e-05,0.0,0.00489]
[1778125341496,52.31,81001.4,211.2,-7e-05,0.0,0.00489]
[1778125341963,52.31,81001.37,211.2,-7e-05,0.0,0.00489]
[1778125344741,52.31,81001.53,211.2,-7e-05,0.0,0.00488]
[1778125345136,52.31,81001.53,211.2,-7e-05,0.0,0.00488]
[1778125344984,52.31,81001.52,211.2,-7e-05,0.0,0.00488]
[1778125345653,52.31,81001.52,211.2,-7e-05,0.0,0.00488]
[1778125346148,52.31,81001.52,211.2,-7e-05,0.0,0.00488]
[1778125346222,52.31,81000.77,211.2,-7e-05,0.0,0.0049]
[1778125346998,52.31,80984.38,211.2,-7e-05,0.0,0.00524]
[1778125348007,52.31,80977.71,211.2,-7e-05,0.0,0.00538]
[1778125348987,52.31,80977.71,211.2,-7e-05,0.0,0.00538]
[1778125349013,52.31,80977.51,211.2,-7e-05,0.0,0.00538]
[1778125349704,52.31,80977.51,211.2,-7e-05,0.0,0.00538]
[1778125350020,52.31,80977.17,211.2,-7e-05,0.0,0.00539]
[1778125351027,52.31,80977.09,211.2,-7e-05,0.0,0.00523]
[1778125356062,52.31,80973.06,211.2,-7e-05,0.0,0.00532]
[1778125361097,52.31,80976.77,211.2,-7e-05,0.0,0.00524]
[1778125364246,52.31,80976.59,211.2,-7e-05,0.0,0.00524]
[1778125364900,52.31,80976.68,211.2,-7e-05,0.0,0.00524]
[1778125366904,52.31,80976.53,211.2,-7e-05,0.0,0.00524]
[1778125367005,52.31,80976.53,211.2,-7e-05,0.0,0.00524]
[1778125367662,52.31,80976.53,211.2,-7e-05,0.0,0.00524]
[1778125368147,52.31,80976.57,211.2,-7e-05,0.0,0.00524]
[1778125369872,52.31,80976.18,211.2,-7e-05,0.0,0.00525]
[1778125370161,52.31,80975.97,211.2,-7e-05,0.0,0.00526]
[1778125370643,52.31,80975.97,211.2,-7e-05,0.0,0.00526]
[1778125370661,52.31,80975.97,211.2,-7e-05,0.0,0.00526]
[1778125372668,52.31,80975.97,211.2,-7e-05,0.0,0.00526]
[1778125373182,52.31,80976.12,211.2,-7e-05,0.0,0.00525]
[1778125373837,52.31,80976.12,211.2,-7e-05,0.0,0.00525]
[1778125374189,52.31,80976.11,211.2,-7e-05,0.0,0.00525]
[1778125376378,52.31,80976.11,211.2,-7e-05,0.0,0.00525]
[1778125376905,52.31,80976.11,211.2,-7e-05,0.0,0.00525]
[1778125377695,52.31,80976.18,211.2,-7e-05,0.0,0.00525]
[1778125377779,52.31,80976.18,211.2,-7e-05,0.0,0.00525]
[1778125378364,52.31,80976.18,211.2,-7e-05,0.0,0.00525]
[1778125380716,52.31,80976.18,211.2,-7e-05,0.0,0.00525]
[1778125380798,52.31,80976.18,211.2,-7e-05,0.0,0.00525]
[1778125381365,52.31,80976.18,211.2,-7e-05,0.0,0.00525]
[1778125384089,52.31,80976.18,211.2,-7e-05,0.0,0.00525]
[1778125384259,52.31,80975.4,211.2,-7e-05,0.0,0.00527]
[1778125385508,52.31,80974.8,211.2,-7e-05,0.0,0.00528]
[1778125386273,52.31,80974.94,211.2,-7e-05,0.0,0.00528]
[1778125392648,52.31,80975.36,211.2,-7e-05,0.0,0.00527]
[1778125392742,52.31,80975.2,211.2,-7e-05,0.0,0.00527]
[1778125393827,52.31,80975.2,211.2,-7e-05,0.0,0.00527]
[1778125393833,52.31,80975.3,211.2,-7e-05,0.0,0.00527]
[1778125394599,52.31,80975.3,211.2,-7e-05,0.0,0.00527]
[1778125394619,52.31,80975.33,211.2,-7e-05,0.0,0.00527]
[1778125395632,52.31,80975.33,211.2,-7e-05,0.0,0.00527]
[1778125395732,52.31,80975.33,211.2,-7e-05,0.0,0.00527]
[1778125400830,52.31,80975.04,211.2,-7e-05,0.0,0.00528]
[1778125400901,52.31,80975.04,211.2,-7e-05,0.0,0.00528]
[1778125401335,52.31,80975.04,211.2,-7e-05,0.0,0.00528]
[1778125401435,52.31,80975.04,211.2,-7e-05,0.0,0.00528]
[1778125404491,52.31,80974.87,211.2,-7e-05,0.0,0.00528]
[1778125404982,52.31,80974.87,211.2,-7e-05,0.0,0.00528]
[1778125408736,52.31,80974.4,211.2,-7e-05,0.0,0.00529]
[1778125408811,52.31,80974.4,211.2,-7e-05,0.0,0.00529]
[1778125409442,52.31,80974.4,211.2,-7e-05,0.0,0.00529]
[1778125409542,52.31,80974.4,211.2,-7e-05,0.0,0.00529]
[1778125411448,52.31,80975.61,211.2,-7e-05,0.0,0.00511]
[1778125413462,52.31,80980.52,211.2,-7e-05,0.0,0.00501]
[1778125414976,52.31,80980.52,211.2,-7e-05,0.0,0.00501]
[1778125415018,52.31,80980.59,211.2,-7e-05,0.0,0.00501]
[1778125416157,52.31,80980.59,211.2,-7e-05,0.0,0.00501]
[1778125416257,52.31,80980.13,211.2,-7e-05,0.0,0.00502]
[1778125420511,52.31,80974.95,211.2,-7e-05,0.0,0.00512]
[1778125422462,52.31,80974.92,211.2,-7e-05,0.0,0.00512]
[1778125422525,52.31,80974.75,211.2,-7e-05,0.0,0.00513]
[1778125423503,52.31,80974.75,211.2,-7e-05,0.0,0.00513]
[1778125423532,52.31,80974.83,211.2,-7e-05,0.0,0.00512]
[1778125428792,52.31,80978.35,211.2,-7e-05,0.0,0.00505]
[1778125428807,52.31,80978.6,211.2,-7e-05,0.0,0.00505]
[1778125429389,52.31,80978.6,211.2,-7e-05,0.0,0.00505]
[1778125429574,52.31,80978.62,211.2,-7e-05,0.0,0.00505]
[1778125430644,52.31,80978.62,211.2,-7e-05,0.0,0.00505]
[1778125430900,52.31,80978.62,211.2,-7e-05,0.0,0.00505]
[1778125431614,52.31,80983.1,211.2,-7e-05,0.0,0.00496]
[1778125432062,52.31,80983.1,211.2,-7e-05,0.0,0.00496]
[1778125432100,52.31,80990.42,211.2,-7e-05,0.0,0.00481]
[1778125437633,52.31,80994.23,211.2,-7e-05,0.0,0.00474]
[1778125438957,52.31,80994.23,211.2,-7e-05,0.0,0.00474]
[1778125439005,52.31,80994.67,211.2,-7e-05,0.0,0.00473]
[1778125439529,52.31,80994.67,211.2,-7e-05,0.0,0.00473]
[1778125440047,52.31,80994.67,211.2,-7e-05,0.0,0.00473]
[1778125440616,52.31,80994.17,211.2,-7e-05,0.0,0.00474]
[1778125440716,52.31,80994.17,211.2,-7e-05,0.0,0.00474]
[1778125442998,52.31,80994.09,211.2,-7e-05,0.0,0.00474]
[1778125443098,52.31,80993.85,211.2,-7e-05,0.0,0.00474]
[1778125443608,52.31,80993.85,211.2,-7e-05,0.0,0.00474]
[1778125443674,52.31,80994.15,211.2,-7e-05,0.0,0.00474]
[1778125444661,52.31,80994.15,211.2,-7e-05,0.0,0.00474]
[1778125445144,52.31,80994.15,211.2,-7e-05,0.0,0.00474]
[1778125446895,52.31,80994.73,211.2,-7e-05,0.0,0.00473]
[1778125446971,52.31,80994.95,211.2,-7e-05,0.0,0.00472]
[1778125447550,52.31,80994.95,211.2,-7e-05,0.0,0.00472]
[1778125448099,52.31,80994.95,211.2,-7e-05,0.0,0.00472]
[1778125448568,52.31,80995.22,211.2,-6e-05,0.0,0.00472]
[1778125448873,52.31,80995.22,211.2,-6e-05,0.0,0.00472]
[1778125451873,52.31,80998.51,211.2,-6e-05,0.0,0.00465]
[1778125451974,52.31,80997.9,211.2,-6e-05,0.0,0.00467]
[1778125452708,52.31,80997.9,211.2,-6e-05,0.0,0.00467]
[1778125453133,52.31,80997.9,211.2,-6e-05,0.0,0.00467]
[1778125453744,52.31,80989.52,211.2,-7e-05,0.0,0.00483]
[1778125456765,52.31,80981.16,211.2,-7e-05,0.0,0.00499]
[1778125459811,52.31,80979.13,211.2,-7e-05,0.0,0.00504]
[1778125459911,52.31,80979.33,211.2,-7e-05,0.0,0.00503]
[1778125460443,52.31,80979.33,211.2,-7e-05,0.0,0.00503]
[1778125460793,52.31,80978.6,211.2,-7e-05,0.0,0.00505]
[1778125464833,52.31,80978.85,211.2,-7e-05,0.0,0.00504]
[1778125464933,52.31,80978.66,211.2,-7e-05,0.0,0.00505]
[1778125465905,52.31,80978.66,211.2,-7e-05,0.0,0.00505]
[1778125465992,52.31,80978.59,211.2,-7e-05,0.0,0.00505]
[1778125467738,52.31,80978.88,211.2,-7e-05,0.0,0.00504]
[1778125468344,52.31,80978.88,211.2,-7e-05,0.0,0.00504]
[1778125467760,52.31,80978.88,211.2,-7e-05,0.0,0.00504]
[1778125468376,52.31,80978.88,211.2,-7e-05,0.0,0.00504]
[1778125469922,52.31,80978.88,211.2,-7e-05,0.0,0.00504]
[1778125469939,52.31,80978.87,211.2,-7e-05,0.0,0.00504]
[1778125470718,52.31,80978.87,211.2,-7e-05,0.0,0.00504]
[1778125470864,52.31,80978.95,211.2,-7e-05,0.0,0.00504]
[1778125471870,52.31,80979.12,211.2,-7e-05,0.0,0.00489]
[1778125476847,52.31,80982.03,211.2,-7e-05,0.0,0.00483]
[1778125476905,52.31,80979.65,211.2,-7e-05,0.0,0.00488]
[1778125477613,52.31,80979.65,211.2,-7e-05,0.0,0.00488]
[1778125477945,52.31,80979.65,211.2,-7e-05,0.0,0.00488]
[1778125478847,52.31,80979.55,211.2,-7e-05,0.0,0.00488]
[1778125478919,52.31,80979.8,211.2,-7e-05,0.0,0.00487]
[1778125480188,52.31,80979.8,211.2,-7e-05,0.0,0.00487]
[1778125480288,52.31,80979.76,211.2,-7e-05,0.0,0.00487]
[1778125481878,52.31,80979.8,211.2,-7e-05,0.0,0.00487]
[1778125481940,52.31,80979.73,211.2,-7e-05,0.0,0.00487]
[1778125485262,52.31,80979.68,211.2,-7e-05,0.0,0.00487]
[1778125485308,52.31,80979.85,211.2,-7e-05,0.0,0.00487]
[1778125485835,52.31,80979.85,211.2,-7e-05,0.0,0.00487]
[1778125485968,52.31,80979.77,211.2,-7e-05,0.0,0.00487]
[1778125486435,52.31,80979.77,211.2,-7e-05,0.0,0.00487]
[1778125486531,52.31,80979.77,211.2,-7e-05,0.0,0.00487]
[1778125487825,52.31,80979.77,211.2,-7e-05,0.0,0.00487]
[1778125488319,52.31,80979.77,211.2,-7e-05,0.0,0.00487]
[1778125487982,52.31,80979.67,211.2,-7e-05,0.0,0.00487]
[1778125488813,52.31,80979.67,211.2,-7e-05,0.0,0.00487]
[1778125489456,52.31,80979.67,211.2,-7e-05,0.0,0.00487]
[1778125489879,52.31,80979.67,211.2,-7e-05,0.0,0.00487]
[1778125492698,52.31,80979.49,211.2,-7e-05,0.0,0.00488]
[1778125493152,52.31,80979.49,211.2,-7e-05,0.0,0.00488]
[1778125495578,52.31,80983.55,211.2,-7e-05,0.0,0.0048]
[1778125496131,52.31,80983.55,211.2,-7e-05,0.0,0.0048]
[1778125498773,52.31,80984.67,211.2,-7e-05,0.0,0.00478]
[1778125499059,52.31,80984.72,211.2,-7e-05,0.0,0.00478]
[1778125500677,52.31,80984.72,211.2,-7e-05,0.0,0.00478]
[1778125501073,52.31,80984.7,211.2,-7e-05,0.0,0.00478]
[1778125502237,52.31,80984.7,211.2,-7e-05,0.0,0.00478]
[1778125502300,52.31,80987.94,211.2,-7e-05,0.0,0.00471]
[1778125502874,52.31,80987.94,211.2,-7e-05,0.0,0.00471]
[1778125503087,52.31,80990.61,211.2,-6e-05,0.0,0.00466]
[1778125507815,52.31,80990.06,211.2,-6e-05,0.0,0.00467]
[1778125508391,52.31,80990.06,211.2,-6e-05,0.0,0.00467]
[1778125508122,52.31,80990.49,211.2,-6e-05,0.0,0.00466]
[1778125509129,52.31,80990.47,211.2,-6e-05,0.0,0.00466]
[1778125511944,52.31,80990.53,211.2,-6e-05,0.0,0.00466]
[1778125512044,52.31,80990.53,211.2,-6e-05,0.0,0.00466]
[1778125512676,52.31,80990.53,211.2,-6e-05,0.0,0.00466]
[1778125513158,52.31,80990.5,211.2,-6e-05,0.0,0.00466]
[1778125515588,52.31,80990.03,211.2,-6e-05,0.0,0.00467]
[1778125515675,52.31,80990.03,211.2,-6e-05,0.0,0.00467]
[1778125516826,52.31,80990.03,211.2,-6e-05,0.0,0.00467]
[1778125517386,52.31,80990.03,211.2,-6e-05,0.0,0.00467]
[1778125516926,52.31,80990.03,211.2,-6e-05,0.0,0.00467]
[1778125517846,52.31,80990.03,211.2,-6e-05,0.0,0.00467]
[1778125520717,52.31,80988.17,211.2,-7e-05,0.0,0.00471]
[1778125521087,52.31,80988.17,211.2,-7e-05,0.0,0.00471]
[1778125521993,52.31,80986.98,211.2,-7e-05,0.0,0.00473]
[1778125522221,52.31,80987.36,211.2,-7e-05,0.0,0.00472]
[1778125523217,52.31,80987.36,211.2,-7e-05,0.0,0.00472]
[1778125523228,52.31,80986.43,211.2,-7e-05,0.0,0.00474]
[1778125528263,52.31,80986.71,211.2,-7e-05,0.0,0.00474]
[1778125528721,52.31,80986.71,211.2,-7e-05,0.0,0.00474]
[1778125529127,52.31,80986.71,211.2,-7e-05,0.0,0.00474]
[1778125533298,52.31,80985.28,211.2,-6e-05,0.0,0.00462]
[1778125533446,52.31,80985.28,211.2,-6e-05,0.0,0.00462]
[1778125533962,52.31,80985.28,211.2,-6e-05,0.0,0.00462]
[1778125538782,52.31,80984.59,211.2,-6e-05,0.0,0.00463]
[1778125539341,52.31,80984.59,211.2,-6e-05,0.0,0.00463]
[1778125543072,52.31,80983.06,211.2,-6e-05,0.0,0.00466]
[1778125543368,52.31,80983.09,211.2,-6e-05,0.0,0.00466]
[1778125543630,52.31,80983.09,211.2,-6e-05,0.0,0.00466]
[1778125543718,52.31,80983.09,211.2,-6e-05,0.0,0.00466]
[1778125547221,52.31,80982.74,211.2,-6e-05,0.0,0.00467]
[1778125547396,52.31,80982.81,211.2,-6e-05,0.0,0.00467]
[1778125547852,52.31,80982.81,211.2,-6e-05,0.0,0.00467]
[1778125548342,52.31,80982.81,211.2,-6e-05,0.0,0.00467]
[1778125549501,52.31,80982.77,211.2,-6e-05,0.0,0.00467]
[1778125549880,52.31,80982.77,211.2,-6e-05,0.0,0.00467]
[1778125550516,52.31,80982.84,211.2,-6e-05,0.0,0.00467]
[1778125551016,52.31,80982.84,211.2,-6e-05,0.0,0.00467]
[1778125551548,52.31,80982.77,211.2,-6e-05,0.0,0.00467]
[1778125552040,52.31,80982.77,211.2,-6e-05,0.0,0.00467]
[1778125553154,52.31,80982.77,211.2,-6e-05,0.0,0.00467]
[1778125553185,52.31,80982.77,211.2,-6e-05,0.0,0.00467]
[1778125553707,52.31,80982.77,211.2,-6e-05,0.0,0.00467]
[1778125554328,52.31,80982.77,211.2,-6e-05,0.0,0.00467]
[1778125554948,52.31,80982.77,211.2,-6e-05,0.0,0.00467]
[1778125555048,52.31,80982.77,211.2,-6e-05,0.0,0.00467]
[1778125555574,52.31,80982.77,211.2,-6e-05,0.0,0.00467]
[1778125555674,52.31,80982.95,211.2,-6e-05,0.0,0.00467]
[1778125558213,52.31,80982.57,211.2,-6e-05,0.0,0.00467]
[1778125558276,52.31,80982.5,211.2,-6e-05,0.0,0.00467]
[1778125558854,52.31,80982.5,211.2,-6e-05,0.0,0.00467]
[1778125559303,52.31,80982.5,211.2,-6e-05,0.0,0.00467]
[1778125559837,52.31,80982.58,211.2,-6e-05,0.0,0.00467]
[1778125559843,52.31,80982.58,211.2,-6e-05,0.0,0.00467]
[1778125560648,52.31,80982.58,211.2,-6e-05,0.0,0.00467]
[1778125561103,52.31,80982.58,211.2,-6e-05,0.0,0.00467]
[1778125561195,52.31,80976.56,211.2,-7e-05,0.0,0.00479]
[1778125561494,52.31,80971.04,211.2,-7e-05,0.0,0.0049]
[1778125563723,52.31,80970.17,211.2,-7e-05,0.0,0.00492]
[1778125564402,52.31,80970.17,211.2,-7e-05,0.0,0.00492]
[1778125563767,52.31,80970.91,211.2,-7e-05,0.0,0.0049]
[1778125564515,52.31,80972.58,211.2,-7e-05,0.0,0.00487]
[1778125569328,52.31,80973.41,211.2,-7e-05,0.0,0.00485]
[1778125569428,52.31,80973.41,211.2,-7e-05,0.0,0.00485]
[1778125569833,52.31,80973.41,211.2,-7e-05,0.0,0.00485]
[1778125569875,52.31,80973.41,211.2,-7e-05,0.0,0.00485]
[1778125573267,52.31,80973.15,211.2,-7e-05,0.0,0.00486]
[1778125573307,52.31,80973.08,211.2,-7e-05,0.0,0.00486]
[1778125573765,52.31,80973.08,211.2,-7e-05,0.0,0.00486]
[1778125573858,52.31,80972.59,211.2,-7e-05,0.0,0.00487]
[1778125579621,52.31,80973.1,211.2,-7e-05,0.0,0.00486]
[1778125582591,52.31,80974.05,211.2,-7e-05,0.0,0.00484]
[1778125583408,52.31,80974.05,211.2,-7e-05,0.0,0.00484]
[1778125585050,52.31,80975.43,211.2,-7e-05,0.0,0.00481]
[1778125585431,52.31,80975.43,211.2,-7e-05,0.0,0.00481]
[1778125585151,52.31,80975.53,211.2,-7e-05,0.0,0.00481]
[1778125585663,52.31,80977.23,211.2,-7e-05,0.0,0.00478]
[1778125588848,52.31,80978.68,211.2,-7e-05,0.0,0.00475]
[1778125588948,52.31,80978.95,211.2,-7e-05,0.0,0.00474]
[1778125590043,52.31,80978.95,211.2,-7e-05,0.0,0.00474]
[1778125590119,52.31,80979.61,211.2,-7e-05,0.0,0.00473]
[1778125591153,52.31,80979.61,211.2,-7e-05,0.0,0.00473]
[1778125591202,52.31,80979.54,211.2,-6e-05,0.0,0.00459]
[1778125591885,52.31,80979.54,211.2,-6e-05,0.0,0.00459]
[1778125591978,52.31,80979.74,211.2,-6e-05,0.0,0.00458]
[1778125592592,52.31,80979.74,211.2,-6e-05,0.0,0.00458]
[1778125592970,52.31,80979.74,211.2,-6e-05,0.0,0.00458]
[1778125596006,52.31,80978.77,211.2,-6e-05,0.0,0.0046]
[1778125596106,52.31,80979.21,211.2,-6e-05,0.0,0.00459]
[1778125596727,52.31,80979.21,211.2,-6e-05,0.0,0.00459]
[1778125596824,52.31,80979.21,211.2,-6e-05,0.0,0.00459]
[1778125599424,52.31,80976.43,211.2,-6e-05,0.0,0.00465]
[1778125598754,52.31,80969.53,211.2,-7e-05,0.0,0.00478]
[1778125599857,52.31,80969.53,211.2,-7e-05,0.0,0.00478]
[1778125603155,52.31,80968.45,211.2,-7e-05,0.0,0.0048]
[1778125603186,52.31,80969.05,211.2,-7e-05,0.0,0.00479]
[1778125603773,52.31,80969.05,211.2,-7e-05,0.0,0.00479]
[1778125603789,52.31,80969.26,211.2,-7e-05,0.0,0.00478]
[1778125608824,52.31,80968.01,211.2,-7e-05,0.0,0.00481]
[1778125611936,52.31,80968.12,211.2,-7e-05,0.0,0.00481]
[1778125612033,52.31,80968.08,211.2,-7e-05,0.0,0.00481]
[1778125612745,52.31,80968.08,211.2,-7e-05,0.0,0.00481]
[1778125612852,52.31,80968.05,211.2,-7e-05,0.0,0.00481]
[1778125617277,52.31,80968.48,211.2,-7e-05,0.0,0.0048]
[1778125617299,52.31,80968.52,211.2,-7e-05,0.0,0.0048]
[1778125617831,52.31,80968.52,211.2,-7e-05,0.0,0.0048]
[1778125617911,52.31,80968.52,211.2,-7e-05,0.0,0.0048]
[1778125619840,52.31,80968.52,211.2,-7e-05,0.0,0.0048]
[1778125619901,52.31,80968.68,211.2,-7e-05,0.0,0.0048]
[1778125620527,52.31,80968.68,211.2,-7e-05,0.0,0.0048]
[1778125620908,52.31,80968.58,211.2,-7e-05,0.0,0.0048]
[1778125624278,52.31,80968.17,211.2,-7e-05,0.0,0.00481]
[1778125624309,52.31,80968.24,211.2,-7e-05,0.0,0.00481]
[1778125624697,52.31,80968.24,211.2,-7e-05,0.0,0.00481]
[1778125625186,52.31,80968.24,211.2,-7e-05,0.0,0.00481]
[1778125625199,52.31,80962.34,211.2,-7e-05,0.0,0.00492]
[1778125625889,52.31,80962.34,211.2,-7e-05,0.0,0.00492]
[1778125625943,52.31,80959.38,211.2,-7e-05,0.0,0.00498]
[1778125627238,52.31,80959.38,211.2,-7e-05,0.0,0.00498]
[1778125627249,52.31,80959.93,211.2,-7e-05,0.0,0.00497]
[1778125627815,52.31,80959.93,211.2,-7e-05,0.0,0.00497]
[1778125627957,52.31,80959.86,211.2,-7e-05,0.0,0.00497]
[1778125633170,52.31,80960.01,211.2,-7e-05,0.0,0.00497]
[1778125633266,52.31,80960.09,211.2,-7e-05,0.0,0.00497]
[1778125633835,52.31,80960.09,211.2,-7e-05,0.0,0.00497]
[1778125634471,52.31,80960.09,211.2,-7e-05,0.0,0.00497]
[1778125633999,52.31,80960.1,211.2,-7e-05,0.0,0.00497]
[1778125634982,52.31,80960.1,211.2,-7e-05,0.0,0.00497]
[1778125636128,52.31,80960.21,211.2,-7e-05,0.0,0.00497]
[1778125636191,52.31,80960.21,211.2,-7e-05,0.0,0.00497]
[1778125636827,52.31,80960.21,211.2,-7e-05,0.0,0.00497]
[1778125637021,52.31,80961.42,211.2,-7e-05,0.0,0.00494]
[1778125638631,52.31,80962.81,211.2,-7e-05,0.0,0.00491]
[1778125639162,52.31,80962.81,211.2,-7e-05,0.0,0.00491]
[1778125640804,52.31,80962.51,211.2,-7e-05,0.0,0.00492]
[1778125641049,52.31,80962.49,211.2,-7e-05,0.0,0.00492]
[1778125642047,52.31,80962.49,211.2,-7e-05,0.0,0.00492]
[1778125642056,52.31,80962.73,211.2,-7e-05,0.0,0.00491]
[1778125642842,52.31,80962.73,211.2,-7e-05,0.0,0.00491]
[1778125643480,52.31,80962.73,211.2,-7e-05,0.0,0.00491]
[1778125646228,52.31,80962.61,211.2,-7e-05,0.0,0.00492]
[1778125646328,52.31,80962.61,211.2,-7e-05,0.0,0.00492]
[1778125646861,52.31,80962.61,211.2,-7e-05,0.0,0.00492]
[1778125647091,52.31,80962.65,211.2,-7e-05,0.0,0.00492]
[1778125649098,52.31,80962.68,211.2,-7e-05,0.0,0.00492]
[1778125649105,52.31,80962.55,211.2,-7e-05,0.0,0.00492]
[1778125649792,52.31,80962.55,211.2,-7e-05,0.0,0.00492]
[1778125649892,52.31,80962.55,211.2,-7e-05,0.0,0.00492]
[1778125651119,52.31,80962.46,211.2,-7e-05,0.0,0.00477]
[1778125656154,52.31,80961.9,211.2,-7e-05,0.0,0.00478]
[1778125657177,52.31,80961.9,211.2,-7e-05,0.0,0.00478]
[1778125657179,52.31,80962.16,211.2,-7e-05,0.0,0.00478]
[1778125657812,52.31,80962.16,211.2,-7e-05,0.0,0.00478]
[1778125658168,52.31,80962.21,211.2,-7e-05,0.0,0.00478]
[1778125659388,52.31,80962.21,211.2,-7e-05,0.0,0.00478]
[1778125659488,52.31,80962.21,211.2,-7e-05,0.0,0.00478]
[1778125662274,52.31,80962.85,211.2,-7e-05,0.0,0.00476]
[1778125662351,52.31,80962.79,211.2,-7e-05,0.0,0.00476]
[1778125663969,52.31,80961.73,211.2,-7e-05,0.0,0.00479]
[1778125664210,52.31,80960.58,211.2,-7e-05,0.0,0.00481]
[1778125664609,52.31,80960.58,211.2,-7e-05,0.0,0.00481]
[1778125665217,52.31,80960.59,211.2,-7e-05,0.0,0.00481]
[1778125669304,52.31,80960.59,211.2,-7e-05,0.0,0.00481]
[1778125669404,52.31,80960.59,211.2,-7e-05,0.0,0.00481]
[1778125669872,52.31,80960.59,211.2,-7e-05,0.0,0.00481]
[1778125669973,52.31,80960.59,211.2,-7e-05,0.0,0.00481]
[1778125672267,52.31,80953.79,211.2,-7e-05,0.0,0.00494]
[1778125674281,52.31,80948.05,211.2,-7e-05,0.0,0.00506]
[1778125679316,52.31,80945.57,211.2,-7e-05,0.0,0.00511]
[1778125680323,52.31,80935.37,211.2,-7e-05,0.0,0.00533]
[1778125685358,52.31,80936.33,211.2,-7e-05,0.0,0.00531]
[1778125686820,52.31,80938.47,211.2,-7e-05,0.0,0.00526]
[1778125687554,52.31,80938.47,211.2,-7e-05,0.0,0.00526]
[1778125687372,52.31,80938.38,211.2,-7e-05,0.0,0.00527]
[1778125688379,52.31,80939.41,211.2,-7e-05,0.0,0.00524]
[1778125692674,52.31,80939.93,211.2,-7e-05,0.0,0.00523]
[1778125693414,52.31,80940.83,211.2,-7e-05,0.0,0.00521]
[1778125694328,52.31,80940.83,211.2,-7e-05,0.0,0.00521]
[1778125694421,52.31,80940.98,211.2,-7e-05,0.0,0.00521]
[1778125695653,52.31,80939.5,211.2,-7e-05,0.0,0.00524]
[1778125696157,52.31,80939.5,211.2,-7e-05,0.0,0.00524]
[1778125698662,52.31,80937.8,211.2,-7e-05,0.0,0.00528]
[1778125698983,52.31,80937.8,211.2,-7e-05,0.0,0.00528]
[1778125699596,52.31,80933.63,211.2,-8e-05,0.0,0.00537]
[1778125699913,52.31,80933.63,211.2,-8e-05,0.0,0.00537]
[1778125702865,52.31,80932.94,211.2,-8e-05,0.0,0.00538]
[1778125703360,52.31,80932.94,211.2,-8e-05,0.0,0.00538]
[1778125707778,52.31,80927.12,211.2,-8e-05,0.0,0.00551]
[1778125708380,52.31,80927.12,211.2,-8e-05,0.0,0.00551]
[1778125709541,52.31,80926.47,211.2,-8e-05,0.0,0.00553]
[1778125709595,52.31,80926.47,211.2,-8e-05,0.0,0.00553]
[1778125709989,52.31,80926.47,211.2,-8e-05,0.0,0.00553]
[1778125710059,52.31,80926.47,211.2,-8e-05,0.0,0.00553]
[1778125711228,52.31,80926.47,211.2,-8e-05,0.0,0.00553]
[1778125711540,52.31,80926.37,211.2,-8e-05,0.0,0.00536]
[1778125712719,52.31,80926.36,211.2,-8e-05,0.0,0.00536]
[1778125713128,52.31,80926.36,211.2,-8e-05,0.0,0.00536]
[1778125713833,52.31,80926.64,211.2,-8e-05,0.0,0.00536]
[1778125714561,52.31,80928.8,211.2,-7e-05,0.0,0.00531]
[1778125714768,52.31,80928.8,211.2,-7e-05,0.0,0.00531]
[1778125714831,52.31,80928.8,211.2,-7e-05,0.0,0.00531]
[1778125715298,52.31,80928.8,211.2,-7e-05,0.0,0.00531]
[1778125715568,52.31,80934.71,211.2,-7e-05,0.0,0.00518]
[1778125715643,52.31,80934.71,211.2,-7e-05,0.0,0.00518]
[1778125716575,52.31,80936.31,211.2,-7e-05,0.0,0.00515]
[1778125720026,52.31,80937.84,211.2,-7e-05,0.0,0.00512]
[1778125720604,52.31,80939.52,211.2,-7e-05,0.0,0.00508]
[1778125722509,52.31,80939.52,211.2,-7e-05,0.0,0.00508]
[1778125722602,52.31,80939.99,211.2,-7e-05,0.0,0.00507]
[1778125727637,52.31,80937.63,211.2,-7e-05,0.0,0.00512]
[1778125727653,52.31,80938.5,211.2,-7e-05,0.0,0.0051]
[1778125728639,52.31,80938.5,211.2,-7e-05,0.0,0.0051]
[1778125728739,52.31,80938.5,211.2,-7e-05,0.0,0.0051]
[1778125734406,52.31,80938.64,211.2,-7e-05,0.0,0.0051]
[1778125734445,52.31,80939.05,211.2,-7e-05,0.0,0.00509]
[1778125734905,52.31,80939.05,211.2,-7e-05,0.0,0.00509]
[1778125734934,52.31,80937.88,211.2,-7e-05,0.0,0.00512]
[1778125740158,52.31,80938.21,211.2,-7e-05,0.0,0.00511]
[1778125740211,52.31,80938.21,211.2,-7e-05,0.0,0.00511]
[1778125740784,52.31,80938.21,211.2,-7e-05,0.0,0.00511]
[1778125741289,52.31,80938.21,211.2,-7e-05,0.0,0.00511]
[1778125741865,52.31,80938.21,211.2,-7e-05,0.0,0.00511]
[1778125741902,52.31,80936.35,211.2,-7e-05,0.0,0.00515]
[1778125743698,52.31,80936.49,211.2,-7e-05,0.0,0.00515]
[1778125744461,52.31,80936.49,211.2,-7e-05,0.0,0.00515]
[1778125747793,52.31,80931.91,211.2,-7e-05,0.0,0.00524]
[1778125752661,52.31,80932.85,211.2,-7e-05,0.0,0.00522]
[1778125753335,52.31,80932.85,211.2,-7e-05,0.0,0.00522]
[1778125756045,52.31,80932.87,211.2,-7e-05,0.0,0.00522]
[1778125756145,52.31,80932.04,211.2,-7e-05,0.0,0.00524]
[1778125756899,52.31,80932.04,211.2,-7e-05,0.0,0.00524]
[1778125756959,52.31,80931.81,211.2,-7e-05,0.0,0.00525]
[1778125758062,52.31,80931.81,211.2,-7e-05,0.0,0.00525]
[1778125758162,52.31,80931.81,211.2,-7e-05,0.0,0.00525]
[1778125758756,52.31,80931.81,211.2,-7e-05,0.0,0.00525]
[1778125758855,52.31,80931.81,211.2,-7e-05,0.0,0.00525]
[1778125759889,52.31,80931.81,211.2,-7e-05,0.0,0.00525]
[1778125759890,52.31,80932.21,211.2,-7e-05,0.0,0.00524]
[1778125760666,52.31,80932.21,211.2,-7e-05,0.0,0.00524]
[1778125760884,52.31,80932.17,211.2,-7e-05,0.0,0.00524]
[1778125761699,52.31,80932.17,211.2,-7e-05,0.0,0.00524]
[1778125762421,52.31,80932.17,211.2,-7e-05,0.0,0.00524]
[1778125771961,52.31,80938.27,211.2,-7e-05,0.0,0.00495]
[1778125775829,52.31,80938.65,211.2,-7e-05,0.0,0.00495]
[1778125776432,52.31,80938.65,211.2,-7e-05,0.0,0.00495]
[1778125782343,52.31,80938.16,211.2,-7e-05,0.0,0.00496]
[1778125782351,52.31,80938.92,211.2,-7e-05,0.0,0.00494]
[1778125782909,52.31,80938.92,211.2,-7e-05,0.0,0.00494]
[1778125783038,52.31,80937.04,211.2,-7e-05,0.0,0.00498]
[1778125785277,52.31,80937.58,211.2,-7e-05,0.0,0.00497]
[1778125785365,52.31,80937.58,211.2,-7e-05,0.0,0.00497]
[1778125785837,52.31,80937.58,211.2,-7e-05,0.0,0.00497]
[1778125785937,52.31,80937.58,211.2,-7e-05,0.0,0.00497]
[1778125789451,52.31,80938.76,211.2,-7e-05,0.0,0.00494]
[1778125789551,52.31,80939.7,211.2,-7e-05,0.0,0.00492]
[1778125789947,52.31,80939.7,211.2,-7e-05,0.0,0.00492]
[1778125790087,52.31,80939.73,211.2,-7e-05,0.0,0.00492]
[1778125792692,52.31,80938.85,211.2,-7e-05,0.0,0.00494]
[1778125792993,52.31,80938.85,211.2,-7e-05,0.0,0.00494]
[1778125795124,52.31,80939.92,211.2,-7e-05,0.0,0.00492]
[1778125795138,52.31,80942.8,211.2,-7e-05,0.0,0.00486]
[1778125795837,52.31,80942.8,211.2,-7e-05,0.0,0.00486]
[1778125796129,52.31,80946.07,211.2,-7e-05,0.0,0.0048]
[1778125799294,52.31,80948.09,211.2,-7e-05,0.0,0.00476]
[1778125799396,52.31,80952.84,211.2,-7e-05,0.0,0.00467]
[1778125799865,52.31,80952.84,211.2,-7e-05,0.0,0.00467]
[1778125800157,52.31,80952.79,211.2,-7e-05,0.0,0.00467]
[1778125801010,52.31,80952.79,211.2,-7e-05,0.0,0.00467]
[1778125801165,52.31,80952.25,211.2,-7e-05,0.0,0.00468]
[1778125801789,52.31,80952.25,211.2,-7e-05,0.0,0.00468]
[1778125802172,52.31,80951.55,211.2,-7e-05,0.0,0.00469]
[1778125802914,52.31,80951.55,211.2,-7e-05,0.0,0.00469]
[1778125803518,52.31,80951.55,211.2,-7e-05,0.0,0.00469]
[1778125805894,52.31,80951.97,211.2,-7e-05,0.0,0.00468]
[1778125806371,52.31,80951.97,211.2,-7e-05,0.0,0.00468]
[1778125806396,52.31,80951.97,211.2,-7e-05,0.0,0.00468]
[1778125806449,52.31,80951.97,211.2,-7e-05,0.0,0.00468]
[1778125807207,52.31,80960.26,211.2,-6e-05,0.0,0.00452]
[1778125807866,52.31,80960.26,211.2,-6e-05,0.0,0.00452]
[1778125808546,52.31,80960.26,211.2,-6e-05,0.0,0.00452]
[1778125808558,52.31,80967.19,211.2,-6e-05,0.0,0.0044]
[1778125812242,52.31,80972.87,211.2,-6e-05,0.0,0.00429]
[1778125812916,52.31,80972.87,211.2,-6e-05,0.0,0.00429]
[1778125813609,52.31,80972.87,211.2,-6e-05,0.0,0.00429]
[1778125814169,52.31,80974.73,211.2,-6e-05,0.0,0.00426]
[1778125814202,52.31,80974.73,211.2,-6e-05,0.0,0.00426]
[1778125814350,52.31,80974.73,211.2,-6e-05,0.0,0.00426]
[1778125814383,52.31,80977.46,211.2,-6e-05,0.0,0.00421]
[1778125815114,52.31,80977.46,211.2,-6e-05,0.0,0.00421]
[1778125815583,52.31,80977.46,211.2,-6e-05,0.0,0.00421]
[1778125815684,52.31,80995.73,211.2,-5e-05,0.0,0.0039]
[1778125816133,52.31,80995.73,211.2,-5e-05,0.0,0.0039]
[1778125816270,52.31,80998.25,211.2,-5e-05,0.0,0.00386]
[1778125819890,52.31,81001.69,211.2,-5e-05,0.0,0.00381]
[1778125820624,52.31,81001.69,211.2,-5e-05,0.0,0.00381]
[1778125823194,52.31,80998.39,211.2,-5e-05,0.0,0.00386]
[1778125823321,52.31,80999.73,211.2,-5e-05,0.0,0.00384]
[1778125823824,52.31,80999.73,211.2,-5e-05,0.0,0.00384]
[1778125824328,52.31,81000.59,211.2,-5e-05,0.0,0.00383]
[1778125824871,52.31,81000.59,211.2,-5e-05,0.0,0.00383]
[1778125825552,52.31,81000.59,211.2,-5e-05,0.0,0.00383]
[1778125831382,52.31,80999.22,211.2,-5e-05,0.0,0.00373]
[1778125832899,52.31,80999.96,211.2,-5e-05,0.0,0.00371]
[1778125833654,52.31,80999.96,211.2,-5e-05,0.0,0.00371]
[1778125833396,52.31,80999.84,211.2,-5e-05,0.0,0.00372]
[1778125834404,52.31,80999.85,211.2,-5e-05,0.0,0.00372]
[1778125836063,52.31,80999.78,211.2,-5e-05,0.0,0.00372]
[1778125836417,52.31,80999.88,211.2,-5e-05,0.0,0.00372]
[1778125836835,52.31,80999.88,211.2,-5e-05,0.0,0.00372]
[1778125837424,52.31,80999.92,211.2,-5e-05,0.0,0.00371]
[1778125837970,52.31,80999.92,211.2,-5e-05,0.0,0.00371]
[1778125838685,52.31,80999.92,211.2,-5e-05,0.0,0.00371]
[1778125839668,52.31,80999.95,211.2,-5e-05,0.0,0.00371]
[1778125839727,52.31,80999.91,211.2,-5e-05,0.0,0.00372]
[1778125840113,52.31,80999.91,211.2,-5e-05,0.0,0.00372]
[1778125840445,52.31,80999.22,211.2,-5e-05,0.0,0.00373]
[1778125841452,52.31,80993.85,211.2,-5e-05,0.0,0.00381]
[1778125845347,52.31,80991.56,211.2,-5e-05,0.0,0.00385]
[1778125845480,52.31,80993.15,211.2,-5e-05,0.0,0.00382]
[1778125845914,52.31,80993.15,211.2,-5e-05,0.0,0.00382]
[1778125846487,52.31,80994.85,211.2,-5e-05,0.0,0.00379]
[1778125848614,52.31,80994.97,211.2,-5e-05,0.0,0.00379]
[1778125848693,52.31,80995.92,211.2,-5e-05,0.0,0.00378]
[1778125849168,52.31,80995.92,211.2,-5e-05,0.0,0.00378]
[1778125849722,52.31,80995.92,211.2,-5e-05,0.0,0.00378]
[1778125850881,52.31,80999.95,211.2,-5e-05,0.0,0.00371]
[1778125851522,52.31,81001.36,211.2,-5e-05,0.0,0.00369]
[1778125852184,52.31,81001.36,211.2,-5e-05,0.0,0.00369]
[1778125852529,52.31,81004.07,211.2,-5e-05,0.0,0.00365]
[1778125852900,52.31,81004.07,211.2,-5e-05,0.0,0.00365]
[1778125853594,52.31,81004.07,211.2,-5e-05,0.0,0.00365]
[1778125854153,52.31,81003.92,211.2,-5e-05,0.0,0.00365]
[1778125854702,52.31,81003.92,211.2,-5e-05,0.0,0.00365]
[1778125855853,52.31,81005.42,211.2,-5e-05,0.0,0.00363]
[1778125856557,52.31,81005.04,211.2,-5e-05,0.0,0.00364]
[1778125858965,52.31,81006.1,211.2,-5e-05,0.0,0.00362]
[1778125859670,52.31,81006.1,211.2,-5e-05,0.0,0.00362]
[1778125861303,52.31,81006.57,211.2,-5e-05,0.0,0.00361]
[1778125861316,52.31,81006.57,211.2,-5e-05,0.0,0.00361]
[1778125861337,52.31,81006.57,211.2,-5e-05,0.0,0.00361]
[1778125861593,52.31,81010.03,211.2,-5e-05,0.0,0.00356]
[1778125862010,52.31,81010.03,211.2,-5e-05,0.0,0.00356]
[1778125862600,52.31,81012.23,211.2,-5e-05,0.0,0.00353]
[1778125868275,52.31,81012.34,211.2,-5e-05,0.0,0.00353]
[1778125868642,52.31,81001.68,211.2,-5e-05,0.0,0.00369]
[1778125869442,52.31,81001.68,211.2,-5e-05,0.0,0.00369]
[1778125869649,52.31,81001.38,211.2,-5e-05,0.0,0.00369]
[1778125871956,52.31,81000.49,211.2,-5e-05,0.0,0.00371]
[1778125872659,52.31,81000.49,211.2,-5e-05,0.0,0.00371]
[1778125875357,52.31,80998.44,211.2,-5e-05,0.0,0.00374]
[1778125875696,52.31,80999.79,211.2,-5e-05,0.0,0.00372]
[1778125875967,52.31,80999.79,211.2,-5e-05,0.0,0.00372]
[1778125876703,52.31,80999.69,211.2,-5e-05,0.0,0.00372]
[1778125877826,52.31,80999.62,211.2,-5e-05,0.0,0.00372]
[1778125878372,52.31,80999.62,211.2,-5e-05,0.0,0.00372]
[1778125881252,52.31,81000.1,211.2,-5e-05,0.0,0.00371]
[1778125881738,52.31,80998.12,211.2,-5e-05,0.0,0.00374]
[1778125882623,52.31,80998.12,211.2,-5e-05,0.0,0.00374]
[1778125882745,52.31,80999.42,211.2,-5e-05,0.0,0.00372]
[1778125884355,52.31,80997.98,211.2,-5e-05,0.0,0.00375]
[1778125884759,52.31,80995.02,211.2,-5e-05,0.0,0.00379]
[1778125884847,52.31,80995.02,211.2,-5e-05,0.0,0.00379]
[1778125885766,52.31,80992.98,211.2,-5e-05,0.0,0.00382]
[1778125889879,52.31,80994.02,211.2,-5e-05,0.0,0.00381]
[1778125889979,52.31,80994.02,211.2,-5e-05,0.0,0.00381]
[1778125890900,52.31,80994.02,211.2,-5e-05,0.0,0.00381]
[1778125891633,52.31,80994.02,211.2,-5e-05,0.0,0.00381]
[1778125891650,52.31,80994.02,211.2,-5e-05,0.0,0.00369]
[1778125892196,52.31,80994.02,211.2,-5e-05,0.0,0.00369]
[1778125892280,52.31,80994.02,211.2,-5e-05,0.0,0.00369]
[1778125895038,52.31,80994.06,211.2,-5e-05,0.0,0.00369]
[1778125895074,52.31,80994.03,211.2,-5e-05,0.0,0.00369]
[1778125895830,52.31,80994.03,211.2,-5e-05,0.0,0.00369]
[1778125895836,52.31,80992.52,211.2,-5e-05,0.0,0.00371]
[1778125897205,52.31,80992.52,211.2,-5e-05,0.0,0.00371]
[1778125897300,52.31,80983.81,211.2,-5e-05,0.0,0.00385]
[1778125898449,52.31,80983.81,211.2,-5e-05,0.0,0.00385]
[1778125899030,52.31,80983.14,211.2,-5e-05,0.0,0.00386]
[1778125899083,52.31,80979.5,211.2,-5e-05,0.0,0.00392]
[1778125902885,52.31,80985.31,211.2,-5e-05,0.0,0.00382]
[1778125905436,52.31,80985.97,211.2,-5e-05,0.0,0.00381]
[1778125905475,52.31,80985.97,211.2,-5e-05,0.0,0.00381]
[1778125905860,52.31,80985.97,211.2,-5e-05,0.0,0.00381]
[1778125905907,52.31,80985.02,211.2,-5e-05,0.0,0.00383]
[1778125910942,52.31,80983.82,211.2,-5e-05,0.0,0.00385]
[1778125915661,52.31,80983.93,211.2,-5e-05,0.0,0.00385]
[1778125915729,52.31,80983.83,211.2,-5e-05,0.0,0.00385]
[1778125916742,52.31,80983.83,211.2,-5e-05,0.0,0.00385]
[1778125916799,52.31,80983.8,211.2,-5e-05,0.0,0.00385]
[1778125917587,52.31,80983.8,211.2,-5e-05,0.0,0.00385]
[1778125917645,52.31,80985.07,211.2,-5e-05,0.0,0.00383]
[1778125918153,52.31,80985.07,211.2,-5e-05,0.0,0.00383]
[1778125918239,52.31,80990.8,211.2,-5e-05,0.0,0.00374]
[1778125922455,52.31,80990.97,211.2,-5e-05,0.0,0.00373]
[1778125922554,52.31,80991.01,211.2,-5e-05,0.0,0.00373]
[1778125923015,52.31,80991.01,211.2,-5e-05,0.0,0.00373]
[1778125923033,52.31,80990.55,211.2,-5e-05,0.0,0.00374]
[1778125923989,52.31,80990.55,211.2,-5e-05,0.0,0.00374]
[1778125924720,52.31,80990.55,211.2,-5e-05,0.0,0.00374]
[1778125927078,52.31,80990.01,211.2,-5e-05,0.0,0.00375]
[1778125927120,52.31,80990.01,211.2,-5e-05,0.0,0.00375]
[1778125927868,52.31,80990.01,211.2,-5e-05,0.0,0.00375]
[1778125929722,52.31,80990.01,211.2,-5e-05,0.0,0.00375]
[1778125929960,52.31,80990.19,211.2,-5e-05,0.0,0.00375]
[1778125930085,52.31,80981.27,211.2,-5e-05,0.0,0.00389]
[1778125931092,52.31,80965.21,211.2,-6e-05,0.0,0.00416]
[1778125933106,52.31,80957.18,211.2,-6e-05,0.0,0.0043]
[1778125936239,52.31,80955.64,211.2,-6e-05,0.0,0.00433]
[1778125936339,52.31,80955.64,211.2,-6e-05,0.0,0.00433]
[1778125936918,52.31,80955.64,211.2,-6e-05,0.0,0.00433]
[1778125937632,52.31,80955.64,211.2,-6e-05,0.0,0.00433]
[1778125938013,52.31,80955.61,211.2,-6e-05,0.0,0.00433]
[1778125938141,52.31,80958.43,211.2,-6e-05,0.0,0.00428]
[1778125942606,52.31,80961.88,211.2,-6e-05,0.0,0.00422]
[1778125942645,52.31,80966.23,211.2,-6e-05,0.0,0.00414]
[1778125942999,52.31,80966.23,211.2,-6e-05,0.0,0.00414]
[1778125943178,52.31,80966.36,211.2,-6e-05,0.0,0.00414]
[1778125947974,52.31,80965.09,211.2,-6e-05,0.0,0.00416]
[1778125948719,52.31,80965.09,211.2,-6e-05,0.0,0.00416]
[1778125949602,52.31,80965.19,211.2,-6e-05,0.0,0.00416]
[1778125949696,52.31,80964.53,211.2,-6e-05,0.0,0.00417]
[1778125950867,52.31,80964.53,211.2,-6e-05,0.0,0.00417]
[1778125950228,52.31,80959.42,211.2,-6e-05,0.0,0.00426]
[1778125951235,52.31,80956.43,211.2,-6e-05,0.0,0.00418]
[1778125952753,52.31,80956.43,211.2,-6e-05,0.0,0.00418]
[1778125952783,52.31,80956.39,211.2,-6e-05,0.0,0.00418]
[1778125953261,52.31,80956.39,211.2,-6e-05,0.0,0.00418]
[1778125953361,52.31,80956.36,211.2,-6e-05,0.0,0.00418]
[1778125954496,52.31,80956.36,211.2,-6e-05,0.0,0.00418]
[1778125954596,52.31,80956.32,211.2,-6e-05,0.0,0.00418]
[1778125955651,52.31,80956.32,211.2,-6e-05,0.0,0.00418]
[1778125955751,52.31,80956.32,211.2,-6e-05,0.0,0.00418]
[1778125961305,52.31,80957.17,211.2,-6e-05,0.0,0.00417]
[1778125966340,52.31,80957.25,211.2,-6e-05,0.0,0.00417]
[1778125967978,52.31,80957.47,211.2,-6e-05,0.0,0.00416]
[1778125968625,52.31,80957.47,211.2,-6e-05,0.0,0.00416]
[1778125969746,52.31,80957.45,211.2,-6e-05,0.0,0.00416]
[1778125969846,52.31,80958.17,211.2,-6e-05,0.0,0.00415]
[1778125970850,52.31,80958.17,211.2,-6e-05,0.0,0.00415]
[1778125971375,52.31,80956.71,211.2,-6e-05,0.0,0.00418]
[1778125975593,52.31,80956.6,211.2,-6e-05,0.0,0.00418]
[1778125975693,52.31,80956.57,211.2,-6e-05,0.0,0.00418]
[1778125976821,52.31,80956.57,211.2,-6e-05,0.0,0.00418]
[1778125976834,52.31,80956.32,211.2,-6e-05,0.0,0.00418]
[1778125977921,52.31,80956.32,211.2,-6e-05,0.0,0.00418]
[1778125978021,52.31,80956.32,211.2,-6e-05,0.0,0.00418]
[1778125979183,52.31,80956.32,211.2,-6e-05,0.0,0.00418]
[1778125979431,52.31,80956.57,211.2,-6e-05,0.0,0.00418]
[1778125981797,52.31,80957.1,211.2,-6e-05,0.0,0.00417]
[1778125981822,52.31,80956.87,211.2,-6e-05,0.0,0.00417]
[1778125982484,52.31,80956.87,211.2,-6e-05,0.0,0.00417]
[1778125982564,52.31,80956.98,211.2,-6e-05,0.0,0.00417]
[1778125985837,52.31,80956.85,211.2,-6e-05,0.0,0.00417]
[1778125985859,52.31,80955.43,211.2,-6e-05,0.0,0.0042]
[1778125987283,52.31,80955.09,211.2,-6e-05,0.0,0.0042]
[1778125987487,52.31,80954.48,211.2,-6e-05,0.0,0.00421]
[1778125992522,52.31,80954.79,211.2,-6e-05,0.0,0.00421]
[1778125993377,52.31,80954.79,211.2,-6e-05,0.0,0.00421]
[1778125993477,52.31,80954.79,211.2,-6e-05,0.0,0.00421]
[1778125993919,52.31,80954.79,211.2,-6e-05,0.0,0.00421]
[1778125995543,52.31,80954.76,211.2,-6e-05,0.0,0.00421]
[1778125998288,52.31,80954.76,211.2,-6e-05,0.0,0.00421]
[1778125998814,52.31,80954.76,211.2,-6e-05,0.0,0.00421]
[1778125999328,52.31,80954.65,211.2,-6e-05,0.0,0.00421]
[1778125999571,52.31,80954.94,211.2,-6e-05,0.0,0.00421]
[1778126000589,52.31,80954.94,211.2,-6e-05,0.0,0.00421]
[1778126000947,52.31,80954.73,211.2,-6e-05,0.0,0.00421]
[1778126003895,52.31,80954.73,211.2,-6e-05,0.0,0.00421]
[1778126004715,52.31,80954.84,211.2,-6e-05,0.0,0.00421]
[1778126004732,52.31,80951.29,211.2,-6e-05,0.0,0.00427]
[1778126007697,52.31,80949.62,211.2,-6e-05,0.0,0.0043]
[1778126007727,52.31,80949.65,211.2,-6e-05,0.0,0.0043]
[1778126008422,52.31,80949.65,211.2,-6e-05,0.0,0.0043]
[1778126008520,52.31,80949.65,211.2,-6e-05,0.0,0.0043]
[1778126009585,52.31,80949.65,211.2,-6e-05,0.0,0.0043]
[1778126009642,52.31,80949.6,211.2,-6e-05,0.0,0.0043]
[1778126011192,52.31,80949.49,211.2,-6e-05,0.0,0.0043]
[1778126011656,52.31,80948.53,211.2,-6e-05,0.0,0.00418]
[1778126012874,52.31,80948.53,211.2,-6e-05,0.0,0.00418]
[1778126012922,52.31,80948.46,211.2,-6e-05,0.0,0.00419]
[1778126013027,52.31,80948.46,211.2,-6e-05,0.0,0.00419]
[1778126013670,52.31,80947.83,211.2,-6e-05,0.0,0.0042]
[1778126015852,52.31,80947.62,211.2,-6e-05,0.0,0.0042]
[1778126015912,52.31,80947.97,211.2,-6e-05,0.0,0.00419]
[1778126016428,52.31,80947.97,211.2,-6e-05,0.0,0.00419]
[1778126016691,52.31,80948.53,211.2,-6e-05,0.0,0.00418]
[1778126017802,52.31,80948.53,211.2,-6e-05,0.0,0.00418]
[1778126017852,52.31,80948.53,211.2,-6e-05,0.0,0.00418]
[1778126018401,52.31,80948.53,211.2,-6e-05,0.0,0.00418]
[1778126018817,52.31,80948.53,211.2,-6e-05,0.0,0.00418]
[1778126019492,52.31,80948.6,211.2,-6e-05,0.0,0.00418]
[1778126019913,52.31,80948.6,211.2,-6e-05,0.0,0.00418]
[1778126019712,52.31,80948.56,211.2,-6e-05,0.0,0.00418]
[1778126020719,52.31,80949.92,211.2,-6e-05,0.0,0.00416]
[1778126023984,52.31,80950.37,211.2,-6e-05,0.0,0.00415]
[1778126024747,52.31,80950.42,211.2,-6e-05,0.0,0.00415]
[1778126029782,52.31,80951.28,211.2,-6e-05,0.0,0.00414]
[1778126030482,52.31,80951.28,211.2,-6e-05,0.0,0.00414]
[1778126030931,52.31,80951.28,211.2,-6e-05,0.0,0.00414]
[1778126032772,52.31,80948.53,211.2,-6e-05,0.0,0.00418]
[1778126032803,52.31,80948.78,211.2,-6e-05,0.0,0.00418]
[1778126033377,52.31,80948.78,211.2,-6e-05,0.0,0.00418]
[1778126033810,52.31,80948.82,211.2,-6e-05,0.0,0.00418]
[1778126038845,52.31,80947.68,211.2,-6e-05,0.0,0.0042]
[1778126039307,52.31,80947.68,211.2,-6e-05,0.0,0.0042]
[1778126039816,52.31,80947.68,211.2,-6e-05,0.0,0.0042]
[1778126040878,52.31,80947.65,211.2,-6e-05,0.0,0.0042]
[1778126040921,52.31,80947.64,211.2,-6e-05,0.0,0.0042]
[1778126041518,52.31,80947.64,211.2,-6e-05,0.0,0.0042]
[1778126041549,52.31,80947.64,211.2,-6e-05,0.0,0.0042]
[1778126043363,52.31,80947.57,211.2,-6e-05,0.0,0.0042]
[1778126043824,52.31,80947.57,211.2,-6e-05,0.0,0.0042]
[1778126050096,52.31,80948.3,211.2,-6e-05,0.0,0.00419]
[1778126050158,52.31,80948.3,211.2,-6e-05,0.0,0.00419]
[1778126051864,52.31,80948.3,211.2,-6e-05,0.0,0.00419]
[1778126051936,52.31,80948.26,211.2,-6e-05,0.0,0.00419]
[1778126053729,52.31,80948.26,211.2,-6e-05,0.0,0.00419]
[1778126053950,52.31,80948.3,211.2,-6e-05,0.0,0.00419]
[1778126054227,52.31,80948.3,211.2,-6e-05,0.0,0.00419]
[1778126054957,52.31,80948.47,211.2,-6e-05,0.0,0.00419]
[1778126059926,52.31,80950.18,211.2,-6e-05,0.0,0.00416]
[1778126059931,52.31,80950.21,211.2,-6e-05,0.0,0.00416]
[1778126061377,52.31,80950.21,211.2,-6e-05,0.0,0.00416]
[1778126061471,52.31,80950.75,211.2,-6e-05,0.0,0.00415]
[1778126066034,52.31,80946.18,211.2,-6e-05,0.0,0.00423]
[1778126071098,52.31,80945.4,211.2,-6e-05,0.0,0.00424]
[1778126071199,52.31,80945.86,211.2,-6e-05,0.0,0.0041]
[1778126072409,52.31,80945.86,211.2,-6e-05,0.0,0.0041]
[1778126072509,52.31,80946.15,211.2,-6e-05,0.0,0.00409]
[1778126073585,52.31,80946.15,211.2,-6e-05,0.0,0.00409]
[1778126073686,52.31,80946.01,211.2,-6e-05,0.0,0.0041]
[1778126074792,52.31,80946.01,211.2,-6e-05,0.0,0.0041]
[1778126074797,52.31,80945.66,211.2,-6e-05,0.0,0.0041]
[1778126077735,52.31,80945.96,211.2,-6e-05,0.0,0.0041]
[1778126077790,52.31,80946.03,211.2,-6e-05,0.0,0.0041]
[1778126078327,52.31,80946.03,211.2,-6e-05,0.0,0.0041]
[1778126078428,52.31,80945.63,211.2,-6e-05,0.0,0.0041]
[1778126080283,52.31,80946.12,211.2,-6e-05,0.0,0.00409]
[1778126080305,52.31,80946.12,211.2,-6e-05,0.0,0.00409]
[1778126081139,52.31,80955.55,211.2,-5e-05,0.0,0.00393]
[1778126084582,52.31,80956.6,211.2,-5e-05,0.0,0.00392]
[1778126084682,52.31,80956.58,211.2,-5e-05,0.0,0.00392]
[1778126085167,52.31,80956.58,211.2,-5e-05,0.0,0.00392]
[1778126085267,52.31,80956.6,211.2,-5e-05,0.0,0.00392]
[1778126088188,52.31,80949.63,211.2,-6e-05,0.0,0.00403]
[1778126089381,52.31,80949.63,211.2,-6e-05,0.0,0.00403]
[1778126089481,52.31,80942.12,211.2,-6e-05,0.0,0.00416]
[1778126090013,52.31,80942.12,211.2,-6e-05,0.0,0.00416]
[1778126090202,52.31,80942.05,211.2,-6e-05,0.0,0.00416]
[1778126098258,52.31,80940.19,211.2,-6e-05,0.0,0.0042]
[1778126100678,52.31,80938.46,211.2,-6e-05,0.0,0.00423]
[1778126100682,52.31,80937.24,211.2,-6e-05,0.0,0.00425]
[1778126101366,52.31,80937.24,211.2,-6e-05,0.0,0.00425]
[1778126101418,52.31,80937.03,211.2,-6e-05,0.0,0.00425]
[1778126103297,52.31,80937.36,211.2,-6e-05,0.0,0.00425]
[1778126103854,52.31,80937.36,211.2,-6e-05,0.0,0.00425]
[1778126104453,52.31,80936.84,211.2,-6e-05,0.0,0.00426]
[1778126104553,52.31,80936.78,211.2,-6e-05,0.0,0.00426]
[1778126105147,52.31,80936.78,211.2,-6e-05,0.0,0.00426]
[1778126105698,52.31,80936.78,211.2,-6e-05,0.0,0.00426]
[1778126106103,52.31,80936.78,211.2,-6e-05,0.0,0.00426]
[1778126107980,52.31,80936.78,211.2,-6e-05,0.0,0.00426]
[1778126107321,52.31,80935.64,211.2,-6e-05,0.0,0.00428]
[1778126108601,52.31,80935.64,211.2,-6e-05,0.0,0.00428]
[1778126114871,52.31,80930.61,211.2,-6e-05,0.0,0.00437]
[1778126114940,52.31,80930.34,211.2,-6e-05,0.0,0.00437]
[1778126116431,52.31,80930.37,211.2,-6e-05,0.0,0.00437]
[1778126116531,52.31,80930.23,211.2,-6e-05,0.0,0.00438]
[1778126117695,52.31,80930.23,211.2,-6e-05,0.0,0.00438]
[1778126117795,52.31,80930.19,211.2,-6e-05,0.0,0.00438]
[1778126118108,52.31,80930.19,211.2,-6e-05,0.0,0.00438]
[1778126118398,52.31,80929.96,211.2,-6e-05,0.0,0.00438]
[1778126120413,52.31,80930.19,211.2,-6e-05,0.0,0.00438]
[1778126120988,52.31,80930.19,211.2,-6e-05,0.0,0.00438]
[1778126121624,52.31,80930.66,211.2,-6e-05,0.0,0.00437]
[1778126121724,52.31,80931.56,211.2,-6e-05,0.0,0.00435]
[1778126122112,52.31,80931.56,211.2,-6e-05,0.0,0.00435]
[1778126122426,52.31,80931.87,211.2,-6e-05,0.0,0.00435]
[1778126123453,52.31,80931.87,211.2,-6e-05,0.0,0.00435]
[1778126123833,52.31,80931.87,211.2,-6e-05,0.0,0.00435]
[1778126125766,52.31,80931.82,211.2,-6e-05,0.0,0.00435]
[1778126125865,52.31,80931.82,211.2,-6e-05,0.0,0.00435]
[1778126126811,52.31,80931.82,211.2,-6e-05,0.0,0.00435]
[1778126126884,52.31,80931.82,211.2,-6e-05,0.0,0.00435]
[1778126127470,52.31,80931.82,211.2,-6e-05,0.0,0.00435]
[1778126127548,52.31,80931.82,211.2,-6e-05,0.0,0.00435]
[1778126128106,52.31,80931.82,211.2,-6e-05,0.0,0.00435]
[1778126128678,52.31,80931.82,211.2,-6e-05,0.0,0.00435]
[1778126129270,52.31,80931.82,211.2,-6e-05,0.0,0.00435]
[1778126129370,52.31,80931.82,211.2,-6e-05,0.0,0.00435]
[1778126130925,52.31,80931.82,211.2,-6e-05,0.0,0.00435]
[1778126131025,52.31,80931.82,211.2,-6e-05,0.0,0.00421]
[1778126131739,52.31,80931.82,211.2,-6e-05,0.0,0.00421]
[1778126131745,52.31,80930.98,211.2,-6e-05,0.0,0.00422]
[1778126134191,52.31,80931.28,211.2,-6e-05,0.0,0.00422]
[1778126134836,52.31,80931.28,211.2,-6e-05,0.0,0.00422]
[1778126139549,52.31,80931.34,211.2,-6e-05,0.0,0.00422]
[1778126139957,52.31,80931.34,211.2,-6e-05,0.0,0.00422]
[1778126145718,52.31,80927.19,211.2,-6e-05,0.0,0.00429]
[1778126145749,52.31,80927.16,211.2,-6e-05,0.0,0.00429]
[1778126146298,52.31,80927.16,211.2,-6e-05,0.0,0.00429]
[1778126146594,52.31,80926.84,211.2,-6e-05,0.0,0.0043]
[1778126147455,52.31,80926.84,211.2,-6e-05,0.0,0.0043]
[1778126148018,52.31,80926.84,211.2,-6e-05,0.0,0.0043]
[1778126147601,52.31,80927.12,211.2,-6e-05,0.0,0.00429]
[1778126148609,52.31,80927.16,211.2,-6e-05,0.0,0.00429]
[1778126150467,52.31,80927.19,211.2,-6e-05,0.0,0.00429]
[1778126150917,52.31,80927.19,211.2,-6e-05,0.0,0.00429]
[1778126151625,52.31,80927.2,211.2,-6e-05,0.0,0.00429]
[1778126151725,52.31,80927.2,211.2,-6e-05,0.0,0.00429]
[1778126152170,52.31,80927.2,211.2,-6e-05,0.0,0.00429]
[1778126152270,52.31,80927.2,211.2,-6e-05,0.0,0.00429]
[1778126154789,52.31,80927.2,211.2,-6e-05,0.0,0.00429]
[1778126154813,52.31,80927.2,211.2,-6e-05,0.0,0.00429]
[1778126155225,52.31,80927.2,211.2,-6e-05,0.0,0.00429]
[1778126155809,52.31,80927.2,211.2,-6e-05,0.0,0.00429]
[1778126156248,52.31,80927.2,211.2,-6e-05,0.0,0.00429]
[1778126156286,52.31,80927.2,211.2,-6e-05,0.0,0.00429]
[1778126157062,52.31,80927.2,211.2,-6e-05,0.0,0.00429]
[1778126156664,52.31,80912.31,211.2,-6e-05,0.0,0.00457]
[1778126157294,52.31,80912.31,211.2,-6e-05,0.0,0.00457]
[1778126157671,52.31,80900.24,211.2,-7e-05,0.0,0.0048]
[1778126158400,52.31,80900.24,211.2,-7e-05,0.0,0.0048]
[1778126158917,52.31,80900.24,211.2,-7e-05,0.0,0.0048]
[1778126159685,52.31,80883.09,211.2,-7e-05,0.0,0.00516]
[1778126160218,52.31,80883.09,211.2,-7e-05,0.0,0.00516]
[1778126160692,52.31,80884.68,211.2,-7e-05,0.0,0.00513]
[1778126164667,52.31,80884.56,211.2,-7e-05,0.0,0.00513]
[1778126164712,52.31,80884.56,211.2,-7e-05,0.0,0.00513]
[1778126165727,52.31,80896.5,211.2,-7e-05,0.0,0.00488]
[1778126167741,52.31,80903.65,211.2,-7e-05,0.0,0.00474]
[1778126168748,52.31,80908.33,211.2,-7e-05,0.0,0.00464]
[1778126169859,52.31,80915.5,211.2,-6e-05,0.0,0.00451]
[1778126174921,52.31,80917.34,211.2,-6e-05,0.0,0.00447]
[1778126175004,52.31,80919.39,211.2,-6e-05,0.0,0.00443]
[1778126175146,52.31,80919.39,211.2,-6e-05,0.0,0.00443]
[1778126175210,52.31,80919.39,211.2,-6e-05,0.0,0.00443]
[1778126175231,52.31,80919.39,211.2,-6e-05,0.0,0.00443]
[1778126175800,52.31,80888.81,211.2,-7e-05,0.0,0.00504]
[1778126176204,52.31,80888.81,211.2,-7e-05,0.0,0.00504]
[1778126176807,52.31,80863.69,211.2,-8e-05,0.0,0.00559]
[1778126178083,52.31,80863.69,211.2,-8e-05,0.0,0.00559]
[1778126178695,52.31,80863.33,211.2,-8e-05,0.0,0.0056]
[1778126183311,52.31,80863.34,211.2,-8e-05,0.0,0.0056]
[1778126183789,52.31,80863.34,211.2,-8e-05,0.0,0.0056]
[1778126184143,52.31,80863.67,211.2,-8e-05,0.0,0.00559]
[1778126184863,52.31,80864.27,211.2,-8e-05,0.0,0.00558]
[1778126185705,52.31,80864.27,211.2,-8e-05,0.0,0.00558]
[1778126185974,52.31,80861.91,211.2,-8e-05,0.0,0.00563]
[1778126186790,52.31,80861.91,211.2,-8e-05,0.0,0.00563]
[1778126186877,52.31,80857.09,211.2,-8e-05,0.0,0.00575]
[1778126187231,52.31,80857.09,211.2,-8e-05,0.0,0.00575]
[1778126187508,52.31,80857.09,211.2,-8e-05,0.0,0.00575]
[1778126187792,52.31,80857.09,211.2,-8e-05,0.0,0.00575]
[1778126188230,52.31,80859.01,211.2,-8e-05,0.0,0.0057]
[1778126188694,52.31,80859.01,211.2,-8e-05,0.0,0.0057]
[1778126188995,52.31,80863.78,211.2,-8e-05,0.0,0.00559]
[1778126189209,52.31,80863.78,211.2,-8e-05,0.0,0.00559]
[1778126189898,52.31,80865.98,211.2,-8e-05,0.0,0.00554]
[1778126190952,52.31,80865.98,211.2,-8e-05,0.0,0.00554]
[1778126191050,52.31,80865.96,211.2,-8e-05,0.0,0.00537]
[1778126191534,52.31,80865.96,211.2,-8e-05,0.0,0.00537]
[1778126191912,52.31,80867.0,211.2,-8e-05,0.0,0.00535]
[1778126195940,52.31,80872.59,211.2,-7e-05,0.0,0.00522]
[1778126199873,52.31,80874.52,211.2,-7e-05,0.0,0.00518]
[1778126199968,52.31,80875.97,211.2,-7e-05,0.0,0.00515]
[1778126202837,52.31,80875.58,211.2,-7e-05,0.0,0.00516]
[1778126202989,52.31,80876.47,211.2,-7e-05,0.0,0.00514]
[1778126205759,52.31,80876.94,211.2,-7e-05,0.0,0.00513]
[1778126206010,52.31,80877.82,211.2,-7e-05,0.0,0.00511]
[1778126206387,52.31,80877.82,211.2,-7e-05,0.0,0.00511]
[1778126207017,52.31,80878.15,211.2,-7e-05,0.0,0.0051]
[1778126210038,52.31,80871.82,211.2,-7e-05,0.0,0.00524]
[1778126216080,52.31,80871.29,211.2,-7e-05,0.0,0.00525]
[1778126219728,52.31,80870.84,211.2,-8e-05,0.0,0.00526]
[1778126220108,52.31,80870.73,211.2,-8e-05,0.0,0.00526]
[1778126220190,52.31,80870.73,211.2,-8e-05,0.0,0.00526]
[1778126221115,52.31,80870.71,211.2,-8e-05,0.0,0.00526]
[1778126221574,52.31,80870.71,211.2,-8e-05,0.0,0.00526]
[1778126222095,52.31,80870.71,211.2,-8e-05,0.0,0.00526]
[1778126223718,52.31,80871.05,211.2,-8e-05,0.0,0.00526]
[1778126224137,52.31,80871.09,211.2,-8e-05,0.0,0.00526]
[1778126224239,52.31,80871.09,211.2,-8e-05,0.0,0.00526]
[1778126224813,52.31,80871.09,211.2,-8e-05,0.0,0.00526]
[1778126225315,52.31,80871.2,211.2,-8e-05,0.0,0.00525]
[1778126226151,52.31,80872.0,211.2,-7e-05,0.0,0.00524]
[1778126226297,52.31,80872.0,211.2,-7e-05,0.0,0.00524]
[1778126226751,52.31,80872.0,211.2,-7e-05,0.0,0.00524]
[1778126227449,52.31,80872.0,211.2,-7e-05,0.0,0.00524]
[1778126227835,52.31,80872.0,211.2,-7e-05,0.0,0.00524]
[1778126228953,52.31,80872.0,211.2,-7e-05,0.0,0.00524]
[1778126229026,52.31,80872.11,211.2,-7e-05,0.0,0.00523]
[1778126229783,52.31,80872.11,211.2,-7e-05,0.0,0.00523]
[1778126229884,52.31,80872.11,211.2,-7e-05,0.0,0.00523]
[1778126231787,52.31,80872.07,211.2,-7e-05,0.0,0.00523]
[1778126231792,52.31,80872.12,211.2,-7e-05,0.0,0.00523]
[1778126232773,52.31,80872.12,211.2,-7e-05,0.0,0.00523]
[1778126232784,52.31,80873.97,211.2,-7e-05,0.0,0.00519]
[1778126233224,52.31,80873.97,211.2,-7e-05,0.0,0.00519]
[1778126233654,52.31,80873.97,211.2,-7e-05,0.0,0.00519]
[1778126234935,52.31,80876.31,211.2,-7e-05,0.0,0.00514]
[1778126234942,52.31,80878.13,211.2,-7e-05,0.0,0.0051]
[1778126235898,52.31,80878.13,211.2,-7e-05,0.0,0.0051]
[1778126235912,52.31,80878.13,211.2,-7e-05,0.0,0.0051]
[1778126235935,52.31,80878.13,211.2,-7e-05,0.0,0.0051]
[1778126235998,52.31,80878.1,211.2,-7e-05,0.0,0.0051]
[1778126237228,52.31,80883.17,211.2,-7e-05,0.0,0.005]
[1778126238178,52.31,80883.17,211.2,-7e-05,0.0,0.005]
[1778126238703,52.31,80883.17,211.2,-7e-05,0.0,0.005]
[1778126242137,52.31,80884.18,211.2,-7e-05,0.0,0.00498]
[1778126242589,52.31,80884.04,211.2,-7e-05,0.0,0.00498]
[1778126244138,52.31,80884.07,211.2,-7e-05,0.0,0.00498]
[1778126244618,52.31,80884.11,211.2,-7e-05,0.0,0.00498]
[1778126247861,52.31,80883.49,211.2,-7e-05,0.0,0.00499]
[1778126247917,52.31,80883.49,211.2,-7e-05,0.0,0.00499]
[1778126248305,52.31,80877.36,211.2,-7e-05,0.0,0.00512]
[1778126250513,52.31,80873.96,211.2,-7e-05,0.0,0.00519]
[1778126251095,52.31,80873.96,211.2,-7e-05,0.0,0.00519]
[1778126250550,52.31,80874.0,211.2,-7e-05,0.0,0.00519]
[1778126251821,52.31,80874.0,211.2,-7e-05,0.0,0.00519]
[1778126251896,52.31,80874.0,211.2,-7e-05,0.0,0.00519]
[1778126251944,52.31,80874.0,211.2,-7e-05,0.0,0.00503]
[1778126252334,52.31,80862.6,211.2,-8e-05,0.0,0.00527]
[1778126253427,52.31,80850.53,211.2,-8e-05,0.0,0.00555]
[1778126254619,52.31,80850.53,211.2,-8e-05,0.0,0.00555]
[1778126254719,52.31,80851.49,211.2,-8e-05,0.0,0.00552]
[1778126255510,52.31,80851.49,211.2,-8e-05,0.0,0.00552]
[1778126255599,52.31,80851.13,211.2,-8e-05,0.0,0.00553]
[1778126256579,52.31,80851.13,211.2,-8e-05,0.0,0.00553]
[1778126256587,52.31,80850.72,211.2,-8e-05,0.0,0.00554]
[1778126257651,52.31,80850.72,211.2,-8e-05,0.0,0.00554]
[1778126257751,52.31,80849.9,211.2,-8e-05,0.0,0.00556]
[1778126258667,52.31,80849.9,211.2,-8e-05,0.0,0.00556]
[1778126259113,52.31,80849.9,211.2,-8e-05,0.0,0.00556]
[1778126258745,52.31,80849.78,211.2,-8e-05,0.0,0.00556]
[1778126259213,52.31,80849.78,211.2,-8e-05,0.0,0.00556]
[1778126263183,52.31,80849.8,211.2,-8e-05,0.0,0.00556]
[1778126263772,52.31,80849.62,211.2,-8e-05,0.0,0.00557]
[1778126269452,52.31,80849.56,211.2,-8e-05,0.0,0.00557]
[1778126270901,52.31,80849.56,211.2,-8e-05,0.0,0.00557]
[1778126271001,52.31,80849.78,211.2,-8e-05,0.0,0.00556]
[1778126272022,52.31,80849.78,211.2,-8e-05,0.0,0.00556]
[1778126272050,52.31,80849.78,211.2,-8e-05,0.0,0.00556]
[1778126273210,52.31,80849.78,211.2,-8e-05,0.0,0.00556]
[1778126273480,52.31,80849.81,211.2,-8e-05,0.0,0.00556]
[1778126274207,52.31,80849.81,211.2,-8e-05,0.0,0.00556]
[1778126274307,52.31,80849.81,211.2,-8e-05,0.0,0.00556]
[1778126277023,52.31,80849.85,211.2,-8e-05,0.0,0.00556]
[1778126277124,52.31,80849.85,211.2,-8e-05,0.0,0.00556]
[1778126277818,52.31,80849.85,211.2,-8e-05,0.0,0.00556]
[1778126277851,52.31,80849.85,211.2,-8e-05,0.0,0.00556]
[1778126280050,52.31,80850.05,211.2,-8e-05,0.0,0.00556]
[1778126280151,52.31,80850.02,211.2,-8e-05,0.0,0.00556]
[1778126281213,52.31,80850.05,211.2,-8e-05,0.0,0.00556]
[1778126283070,52.31,80850.05,211.2,-8e-05,0.0,0.00556]
[1778126283668,52.31,80850.05,211.2,-8e-05,0.0,0.00556]
[1778126283712,52.31,80850.05,211.2,-8e-05,0.0,0.00556]
[1778126287578,52.31,80855.22,211.2,-8e-05,0.0,0.00544]
[1778126289195,52.31,80855.22,211.2,-8e-05,0.0,0.00544]
[1778126289934,52.31,80859.56,211.2,-8e-05,0.0,0.00534]
[1778126291245,52.31,80864.98,211.2,-7e-05,0.0,0.00522]
[1778126298352,52.31,80868.1,211.2,-7e-05,0.0,0.00516]
[1778126298857,52.31,80868.1,211.2,-7e-05,0.0,0.00516]
[1778126301238,52.31,80868.98,211.2,-7e-05,0.0,0.00514]
[1778126301303,52.31,80868.98,211.2,-7e-05,0.0,0.00514]
[1778126310740,52.31,80871.23,211.2,-7e-05,0.0,0.00509]
[1778126311747,52.31,80875.99,211.2,-7e-05,0.0,0.00483]
[1778126312928,52.31,80875.99,211.2,-7e-05,0.0,0.00483]
[1778126312961,52.31,80876.03,211.2,-7e-05,0.0,0.00483]
[1778126313880,52.31,80876.03,211.2,-7e-05,0.0,0.00483]
[1778126313889,52.31,80876.73,211.2,-7e-05,0.0,0.00482]
[1778126316057,52.31,80876.64,211.2,-7e-05,0.0,0.00482]
[1778126316122,52.31,80877.41,211.2,-7e-05,0.0,0.0048]
[1778126317400,52.31,80877.56,211.2,-7e-05,0.0,0.0048]
[1778126317789,52.31,80876.96,211.2,-7e-05,0.0,0.00481]
[1778126318995,52.31,80876.96,211.2,-7e-05,0.0,0.00481]
[1778126318996,52.31,80878.63,211.2,-7e-05,0.0,0.00478]
[1778126319895,52.31,80878.63,211.2,-7e-05,0.0,0.00478]
[1778126319917,52.31,80879.25,211.2,-7e-05,0.0,0.00477]
[1778126325512,52.31,80878.11,211.2,-7e-05,0.0,0.00479]
[1778126325982,52.31,80878.11,211.2,-7e-05,0.0,0.00479]
[1778126329719,52.31,80878.13,211.2,-7e-05,0.0,0.00479]
[1778126330248,52.31,80878.13,211.2,-7e-05,0.0,0.00479]
[1778126329819,52.31,80878.13,211.2,-7e-05,0.0,0.00479]
[1778126330889,52.31,80878.13,211.2,-7e-05,0.0,0.00479]
[1778126331987,52.31,80878.15,211.2,-7e-05,0.0,0.00479]
[1778126332050,52.31,80879.42,211.2,-7e-05,0.0,0.00476]
[1778126335915,52.31,80874.5,211.2,-7e-05,0.0,0.00486]
[1778126338073,52.31,80874.36,211.2,-7e-05,0.0,0.00486]
[1778126338173,52.31,80874.36,211.2,-7e-05,0.0,0.00486]
[1778126339223,52.31,80874.36,211.2,-7e-05,0.0,0.00486]
[1778126339791,52.31,80873.65,211.2,-7e-05,0.0,0.00488]
[1778126340414,52.31,80876.1,211.2,-7e-05,0.0,0.00483]
[1778126340950,52.31,80876.59,211.2,-7e-05,0.0,0.00482]
[1778126342606,52.31,80877.26,211.2,-7e-05,0.0,0.00481]
[1778126342842,52.31,80877.26,211.2,-7e-05,0.0,0.00481]
[1778126351024,52.31,80875.82,211.2,-7e-05,0.0,0.00483]
[1778126351994,52.31,80875.82,211.2,-7e-05,0.0,0.00483]
[1778126352095,52.31,80854.64,211.2,-8e-05,0.0,0.00528]
[1778126352389,52.31,80854.64,211.2,-8e-05,0.0,0.00528]
[1778126353038,52.31,80844.64,211.2,-8e-05,0.0,0.00551]
[1778126353347,52.31,80844.64,211.2,-8e-05,0.0,0.00551]
[1778126354045,52.31,80843.93,211.2,-8e-05,0.0,0.00552]
[1778126355033,52.31,80843.93,211.2,-8e-05,0.0,0.00552]
[1778126355056,52.31,80843.93,211.2,-8e-05,0.0,0.00552]
[1778126355087,52.31,80843.93,211.2,-8e-05,0.0,0.00552]
[1778126355187,52.31,80843.72,211.2,-8e-05,0.0,0.00553]
[1778126356188,52.31,80843.72,211.2,-8e-05,0.0,0.00553]
[1778126356261,52.31,80833.67,211.2,-8e-05,0.0,0.00576]
[1778126356657,52.31,80833.67,211.2,-8e-05,0.0,0.00576]
[1778126357075,52.31,80833.25,211.2,-8e-05,0.0,0.00577]
[1778126360656,52.31,80830.82,211.2,-8e-05,0.0,0.00583]
[1778126360815,52.31,80830.82,211.2,-8e-05,0.0,0.00583]
[1778126361238,52.31,80830.82,211.2,-8e-05,0.0,0.00583]
[1778126362756,52.31,80830.69,211.2,-8e-05,0.0,0.00584]
[1778126363117,52.31,80830.2,211.2,-8e-05,0.0,0.00585]
[1778126363402,52.31,80830.2,211.2,-8e-05,0.0,0.00585]
[1778126364124,52.31,80830.86,211.2,-8e-05,0.0,0.00583]
[1778126365828,52.31,80830.69,211.2,-8e-05,0.0,0.00584]
[1778126366138,52.31,80830.89,211.2,-8e-05,0.0,0.00583]
[1778126366784,52.31,80830.89,211.2,-8e-05,0.0,0.00583]
[1778126367145,52.31,80830.9,211.2,-8e-05,0.0,0.00583]
[1778126367386,52.31,80830.9,211.2,-8e-05,0.0,0.00583]
[1778126367998,52.31,80830.9,211.2,-8e-05,0.0,0.00583]
[1778126371173,52.31,80831.68,211.2,-8e-05,0.0,0.00563]
[1778126372935,52.31,80831.55,211.2,-8e-05,0.0,0.00563]
[1778126373187,52.31,80831.53,211.2,-8e-05,0.0,0.00563]
[1778126373634,52.31,80831.53,211.2,-8e-05,0.0,0.00563]
[1778126373734,52.31,80831.53,211.2,-8e-05,0.0,0.00563]
[1778126375475,52.31,80831.48,211.2,-8e-05,0.0,0.00564]
[1778126375913,52.31,80831.48,211.2,-8e-05,0.0,0.00564]
[1778126378463,52.31,80831.44,211.2,-8e-05,0.0,0.00564]
[1778126379165,52.31,80831.44,211.2,-8e-05,0.0,0.00564]
[1778126379912,52.31,80831.42,211.2,-8e-05,0.0,0.00564]
[1778126380236,52.31,80831.39,211.2,-8e-05,0.0,0.00564]
[1778126381952,52.31,80832.42,211.2,-8e-05,0.0,0.00561]
[1778126382250,52.31,80833.02,211.2,-8e-05,0.0,0.0056]
[1778126383019,52.31,80833.02,211.2,-8e-05,0.0,0.0056]
[1778126383257,52.31,80832.86,211.2,-8e-05,0.0,0.0056]
[1778126383710,52.31,80832.86,211.2,-8e-05,0.0,0.0056]
[1778126384264,52.31,80832.29,211.2,-8e-05,0.0,0.00562]
[1778126384940,52.31,80832.29,211.2,-8e-05,0.0,0.00562]
[1778126385271,52.31,80831.49,211.2,-8e-05,0.0,0.00564]
[1778126385518,52.31,80831.49,211.2,-8e-05,0.0,0.00564]
[1778126386279,52.31,80831.62,211.2,-8e-05,0.0,0.00563]
[1778126389494,52.31,80832.25,211.2,-8e-05,0.0,0.00562]
[1778126390306,52.31,80832.3,211.2,-8e-05,0.0,0.00562]
[1778126390698,52.31,80832.3,211.2,-8e-05,0.0,0.00562]
[1778126391314,52.31,80832.38,211.2,-8e-05,0.0,0.00562]
[1778126396348,52.31,80835.88,211.2,-8e-05,0.0,0.00553]
[1778126397392,52.31,80835.88,211.2,-8e-05,0.0,0.00553]
[1778126397946,52.31,80835.88,211.2,-8e-05,0.0,0.00553]
[1778126399711,52.31,80835.82,211.2,-8e-05,0.0,0.00554]
[1778126400177,52.31,80835.82,211.2,-8e-05,0.0,0.00554]
[1778126405998,52.31,80836.55,211.2,-8e-05,0.0,0.00552]
[1778126406064,52.31,80836.3,211.2,-8e-05,0.0,0.00552]
[1778126406705,52.31,80836.3,211.2,-8e-05,0.0,0.00552]
[1778126406791,52.31,80836.3,211.2,-8e-05,0.0,0.00552]
[1778126407548,52.31,80836.38,211.2,-8e-05,0.0,0.00552]
[1778126407648,52.31,80835.79,211.2,-8e-05,0.0,0.00554]
[1778126409418,52.31,80835.31,211.2,-8e-05,0.0,0.00555]
[1778126409886,52.31,80835.31,211.2,-8e-05,0.0,0.00555]
[1778126412636,52.31,80834.36,211.2,-8e-05,0.0,0.00557]
[1778126413082,52.31,80834.36,211.2,-8e-05,0.0,0.00557]
[1778126418503,52.31,80832.04,211.2,-8e-05,0.0,0.00562]
[1778126424315,52.31,80832.43,211.2,-8e-05,0.0,0.00561]
[1778126424768,52.31,80832.44,211.2,-8e-05,0.0,0.00561]
[1778126425405,52.31,80832.44,211.2,-8e-05,0.0,0.00561]
[1778126426505,52.31,80832.44,211.2,-8e-05,0.0,0.00561]
[1778126429627,52.31,80832.3,211.2,-8e-05,0.0,0.00562]
[1778126430210,52.31,80832.3,211.2,-8e-05,0.0,0.00562]
[1778126431594,52.31,80832.23,211.2,-8e-05,0.0,0.00544]
[1778126433440,52.31,80832.29,211.2,-8e-05,0.0,0.00544]
[1778126433608,52.31,80832.07,211.2,-8e-05,0.0,0.00545]
[1778126434736,52.31,80832.07,211.2,-8e-05,0.0,0.00545]
[1778126434824,52.31,80832.34,211.2,-8e-05,0.0,0.00544]
[1778126440235,52.31,80832.25,211.2,-8e-05,0.0,0.00544]
[1778126440319,52.31,80832.25,211.2,-8e-05,0.0,0.00544]
[1778126441918,52.31,80833.44,211.2,-8e-05,0.0,0.00542]
[1778126441920,52.31,80834.96,211.2,-8e-05,0.0,0.00538]
[1778126443127,52.31,80834.96,211.2,-8e-05,0.0,0.00538]
[1778126443190,52.31,80835.0,211.2,-8e-05,0.0,0.00538]
[1778126443876,52.31,80835.0,211.2,-8e-05,0.0,0.00538]
[1778126443895,52.31,80835.0,211.2,-8e-05,0.0,0.00538]
[1778126446925,52.31,80837.06,211.2,-8e-05,0.0,0.00533]
[1778126446969,52.31,80838.77,211.2,-8e-05,0.0,0.0053]
[1778126447702,52.31,80838.77,211.2,-8e-05,0.0,0.0053]
[1778126447706,52.31,80839.02,211.2,-8e-05,0.0,0.00529]
[1778126448910,52.31,80839.02,211.2,-8e-05,0.0,0.00529]
[1778126449011,52.31,80837.97,211.2,-8e-05,0.0,0.00531]
[1778126449595,52.31,80837.97,211.2,-8e-05,0.0,0.00531]
[1778126449720,52.31,80837.58,211.2,-8e-05,0.0,0.00532]
[1778126454755,52.31,80839.17,211.2,-8e-05,0.0,0.00529]
[1778126457421,52.31,80839.7,211.2,-8e-05,0.0,0.00528]
[1778126457949,52.31,80839.7,211.2,-8e-05,0.0,0.00528]
[1778126459636,52.31,80839.74,211.2,-8e-05,0.0,0.00527]
[1778126459672,52.31,80839.74,211.2,-8e-05,0.0,0.00527]
[1778126459790,52.31,80844.21,211.2,-7e-05,0.0,0.00518]
[1778126464591,52.31,80847.92,211.2,-7e-05,0.0,0.0051]
[1778126465152,52.31,80847.92,211.2,-7e-05,0.0,0.0051]
[1778126465778,52.31,80847.92,211.2,-7e-05,0.0,0.0051]
[1778126466371,52.31,80847.92,211.2,-7e-05,0.0,0.0051]
[1778126465832,52.31,80847.89,211.2,-7e-05,0.0,0.0051]
[1778126466839,52.31,80846.9,211.2,-7e-05,0.0,0.00512]
[1778126468277,52.31,80846.9,211.2,-7e-05,0.0,0.00512]
[1778126468377,52.31,80848.88,211.2,-7e-05,0.0,0.00508]
[1778126468841,52.31,80848.88,211.2,-7e-05,0.0,0.00508]
[1778126468856,52.31,80850.65,211.2,-7e-05,0.0,0.00504]
[1778126469508,52.31,80850.65,211.2,-7e-05,0.0,0.00504]
[1778126469913,52.31,80850.65,211.2,-7e-05,0.0,0.00504]
[1778126471890,52.31,80850.28,211.2,-7e-05,0.0,0.00505]
[1778126471991,52.31,80850.35,211.2,-7e-05,0.0,0.00505]
[1778126472626,52.31,80850.35,211.2,-7e-05,0.0,0.00505]
[1778126472884,52.31,80850.54,211.2,-7e-05,0.0,0.00504]
[1778126477005,52.31,80851.24,211.2,-7e-05,0.0,0.00503]
[1778126477040,52.31,80851.6,211.2,-7e-05,0.0,0.00502]
[1778126477656,52.31,80851.6,211.2,-7e-05,0.0,0.00502]
[1778126477919,52.31,80851.52,211.2,-7e-05,0.0,0.00502]
[1778126481938,52.31,80850.94,211.2,-7e-05,0.0,0.00503]
[1778126481947,52.31,80850.76,211.2,-7e-05,0.0,0.00504]
[1778126482502,52.31,80850.76,211.2,-7e-05,0.0,0.00504]
[1778126482602,52.31,80850.76,211.2,-7e-05,0.0,0.00504]
[1778126486885,52.31,80853.2,211.2,-7e-05,0.0,0.00498]
[1778126486957,52.31,80853.2,211.2,-7e-05,0.0,0.00498]
[1778126487655,52.31,80853.2,211.2,-7e-05,0.0,0.00498]
[1778126488114,52.31,80853.2,211.2,-7e-05,0.0,0.00498]
[1778126488745,52.31,80852.74,211.2,-7e-05,0.0,0.00499]
[1778126488996,52.31,80853.27,211.2,-7e-05,0.0,0.00498]
[1778126491449,52.31,80853.27,211.2,-7e-05,0.0,0.00498]
[1778126492026,52.31,80853.27,211.2,-7e-05,0.0,0.00498]
[1778126492099,52.31,80852.9,211.2,-7e-05,0.0,0.00483]
[1778126496045,52.31,80859.42,211.2,-7e-05,0.0,0.0047]
[1778126496663,52.31,80859.42,211.2,-7e-05,0.0,0.0047]
[1778126497052,52.31,80860.07,211.2,-7e-05,0.0,0.00469]
[1778126497959,52.31,80860.07,211.2,-7e-05,0.0,0.00469]
[1778126498059,52.31,80860.21,211.2,-7e-05,0.0,0.00469]
[1778126499182,52.31,80860.21,211.2,-7e-05,0.0,0.00469]
[1778126499282,52.31,80861.88,211.2,-7e-05,0.0,0.00465]
[1778126499763,52.31,80861.88,211.2,-7e-05,0.0,0.00465]
[1778126500073,52.31,80862.42,211.2,-7e-05,0.0,0.00464]
[1778126505108,52.31,80860.93,211.2,-7e-05,0.0,0.00467]
[1778126508300,52.31,80859.48,211.2,-7e-05,0.0,0.0047]
[1778126508400,52.31,80859.33,211.2,-7e-05,0.0,0.0047]
[1778126508739,52.31,80859.33,211.2,-7e-05,0.0,0.0047]
[1778126508794,52.31,80859.33,211.2,-7e-05,0.0,0.0047]
[1778126510221,52.31,80859.33,211.2,-7e-05,0.0,0.0047]
[1778126510288,52.31,80860.02,211.2,-7e-05,0.0,0.00469]
[1778126510739,52.31,80860.02,211.2,-7e-05,0.0,0.00469]
[1778126511150,52.31,80860.96,211.2,-7e-05,0.0,0.00467]
[1778126511890,52.31,80860.96,211.2,-7e-05,0.0,0.00467]
[1778126512157,52.31,80859.31,211.2,-7e-05,0.0,0.0047]
[1778126512469,52.31,80859.31,211.2,-7e-05,0.0,0.0047]
[1778126513164,52.31,80859.49,211.2,-7e-05,0.0,0.0047]
[1778126514787,52.31,80859.11,211.2,-7e-05,0.0,0.00471]
[1778126515347,52.31,80859.11,211.2,-7e-05,0.0,0.00471]
[1778126520729,52.31,80857.79,211.2,-7e-05,0.0,0.00473]
[1778126521220,52.31,80858.46,211.2,-7e-05,0.0,0.00472]
[1778126521969,52.31,80858.46,211.2,-7e-05,0.0,0.00472]
[1778126522302,52.31,80858.46,211.2,-7e-05,0.0,0.00472]
[1778126522437,52.31,80858.46,211.2,-7e-05,0.0,0.00472]
[1778126523279,52.31,80866.29,211.2,-7e-05,0.0,0.00457]
[1778126524280,52.31,80855.65,211.2,-7e-05,0.0,0.00478]
[1778126525248,52.31,80850.82,211.2,-7e-05,0.0,0.00487]
[1778126527487,52.31,80851.6,211.2,-7e-05,0.0,0.00486]
[1778126528270,52.31,80851.57,211.2,-7e-05,0.0,0.00486]
[1778126528561,52.31,80851.57,211.2,-7e-05,0.0,0.00486]
[1778126528689,52.31,80851.57,211.2,-7e-05,0.0,0.00486]
[1778126529277,52.31,80851.64,211.2,-7e-05,0.0,0.00486]
[1778126532230,52.31,80851.82,211.2,-7e-05,0.0,0.00485]
[1778126532298,52.31,80851.68,211.2,-7e-05,0.0,0.00486]
[1778126532738,52.31,80851.68,211.2,-7e-05,0.0,0.00486]
[1778126533169,52.31,80851.68,211.2,-7e-05,0.0,0.00486]
[1778126533786,52.31,80852.71,211.2,-7e-05,0.0,0.00484]
[1778126534312,52.31,80853.48,211.2,-7e-05,0.0,0.00482]
[1778126535732,52.31,80853.74,211.2,-7e-05,0.0,0.00482]
[1778126535971,52.31,80853.74,211.2,-7e-05,0.0,0.00482]
[1778126536630,52.31,80855.88,211.2,-7e-05,0.0,0.00477]
[1778126537201,52.31,80855.88,211.2,-7e-05,0.0,0.00477]
[1778126538341,52.31,80857.5,211.2,-7e-05,0.0,0.00474]
[1778126538347,52.31,80857.45,211.2,-7e-05,0.0,0.00474]
[1778126538942,52.31,80857.45,211.2,-7e-05,0.0,0.00474]
[1778126539347,52.31,80856.08,211.2,-7e-05,0.0,0.00477]
[1778126543386,52.31,80846.05,211.2,-7e-05,0.0,0.00497]
[1778126546168,52.31,80843.94,211.2,-7e-05,0.0,0.00502]
[1778126546407,52.31,80843.84,211.2,-7e-05,0.0,0.00502]
[1778126546877,52.31,80843.84,211.2,-7e-05,0.0,0.00502]
[1778126547414,52.31,80843.87,211.2,-7e-05,0.0,0.00502]
[1778126548421,52.31,80849.09,211.2,-7e-05,0.0,0.00491]
[1778126551442,52.31,80850.79,211.2,-7e-05,0.0,0.00472]
[1778126553499,52.31,80850.88,211.2,-7e-05,0.0,0.00472]
[1778126554019,52.31,80850.88,211.2,-7e-05,0.0,0.00472]
[1778126554658,52.31,80852.04,211.2,-7e-05,0.0,0.00469]
[1778126555179,52.31,80852.04,211.2,-7e-05,0.0,0.00469]
[1778126557568,52.31,80857.13,211.2,-7e-05,0.0,0.00459]
[1778126558215,52.31,80857.13,211.2,-7e-05,0.0,0.00459]
[1778126559866,52.31,80857.04,211.2,-7e-05,0.0,0.0046]
[1778126559967,52.31,80857.07,211.2,-7e-05,0.0,0.0046]
[1778126562688,52.31,80857.18,211.2,-7e-05,0.0,0.00459]
[1778126562788,52.31,80857.17,211.2,-7e-05,0.0,0.00459]
[1778126566782,52.31,80857.64,211.2,-7e-05,0.0,0.00458]
[1778126567427,52.31,80857.64,211.2,-7e-05,0.0,0.00458]
[1778126567895,52.31,80856.53,211.2,-7e-05,0.0,0.00461]
[1778126568452,52.31,80856.53,211.2,-7e-05,0.0,0.00461]
[1778126567897,52.31,80855.55,211.2,-7e-05,0.0,0.00462]
[1778126568963,52.31,80855.55,211.2,-7e-05,0.0,0.00462]
[1778126569539,52.31,80854.92,211.2,-7e-05,0.0,0.00464]
[1778126570113,52.31,80854.92,211.2,-7e-05,0.0,0.00464]
[1778126570858,52.31,80856.06,211.2,-7e-05,0.0,0.00461]
[1778126570958,52.31,80856.72,211.2,-7e-05,0.0,0.0046]
[1778126574854,52.31,80856.94,211.2,-7e-05,0.0,0.0046]
[1778126574933,52.31,80856.79,211.2,-7e-05,0.0,0.0046]
[1778126576506,52.31,80856.79,211.2,-7e-05,0.0,0.0046]
[1778126578302,52.31,80856.94,211.2,-7e-05,0.0,0.0046]
[1778126578854,52.31,80857.12,211.2,-7e-05,0.0,0.00459]
[1778126579476,52.31,80857.12,211.2,-7e-05,0.0,0.00459]
[1778126579880,52.31,80857.25,211.2,-7e-05,0.0,0.00459]
[1778126579918,52.31,80857.09,211.2,-7e-05,0.0,0.00459]
[1778126585411,52.31,80854.67,211.2,-7e-05,0.0,0.00464]
[1778126585510,52.31,80853.83,211.2,-7e-05,0.0,0.00466]
[1778126585837,52.31,80853.83,211.2,-7e-05,0.0,0.00466]
[1778126585893,52.31,80852.12,211.2,-7e-05,0.0,0.00469]
[1778126587704,52.31,80850.94,211.2,-7e-05,0.0,0.00472]
[1778126588341,52.31,80850.94,211.2,-7e-05,0.0,0.00472]
[1778126593720,52.31,80848.9,211.2,-7e-05,0.0,0.00476]
[1778126594114,52.31,80848.9,211.2,-7e-05,0.0,0.00476]
[1778126595460,52.31,80848.75,211.2,-7e-05,0.0,0.00476]
[1778126595501,52.31,80848.61,211.2,-7e-05,0.0,0.00476]
[1778126595556,52.31,80848.61,211.2,-7e-05,0.0,0.00476]
[1778126595751,52.31,80848.71,211.2,-7e-05,0.0,0.00476]
[1778126597765,52.31,80853.74,211.2,-7e-05,0.0,0.00466]
[1778126599830,52.31,80853.11,211.2,-7e-05,0.0,0.00467]
[1778126600327,52.31,80853.11,211.2,-7e-05,0.0,0.00467]
[1778126606021,52.31,80854.19,211.2,-7e-05,0.0,0.00465]
[1778126606087,52.31,80853.91,211.2,-7e-05,0.0,0.00466]
[1778126606963,52.31,80853.91,211.2,-7e-05,0.0,0.00466]
[1778126606988,52.31,80851.71,211.2,-7e-05,0.0,0.0047]
[1778126609365,52.31,80849.06,211.2,-7e-05,0.0,0.00475]
[1778126609482,52.31,80849.06,211.2,-7e-05,0.0,0.00475]
[1778126609466,52.31,80848.88,211.2,-7e-05,0.0,0.00476]
[1778126609849,52.31,80843.88,211.2,-7e-05,0.0,0.00486]
[1778126610631,52.31,80843.88,211.2,-7e-05,0.0,0.00486]
[1778126611249,52.31,80843.88,211.2,-7e-05,0.0,0.00486]
[1778126615892,52.31,80848.77,211.2,-7e-05,0.0,0.00461]
[1778126616901,52.31,80854.57,211.2,-6e-05,0.0,0.00449]
[1778126618834,52.31,80854.57,211.2,-6e-05,0.0,0.00449]
[1778126619379,52.31,80854.57,211.2,-6e-05,0.0,0.00449]
[1778126619535,52.31,80854.57,211.2,-6e-05,0.0,0.00449]
[1778126619593,52.31,80854.72,211.2,-6e-05,0.0,0.00449]
[1778126620105,52.31,80854.72,211.2,-6e-05,0.0,0.00449]
[1778126620111,52.31,80858.53,211.2,-6e-05,0.0,0.00442]
[1778126620945,52.31,80863.81,211.2,-6e-05,0.0,0.00432]
[1778126622698,52.31,80863.34,211.2,-6e-05,0.0,0.00433]
[1778126623213,52.31,80863.34,211.2,-6e-05,0.0,0.00433]
[1778126623846,52.31,80863.64,211.2,-6e-05,0.0,0.00432]
[1778126624362,52.31,80863.64,211.2,-6e-05,0.0,0.00432]
[1778126624869,52.31,80865.39,211.2,-6e-05,0.0,0.00429]
[1778126624959,52.31,80865.19,211.2,-6e-05,0.0,0.00429]
[1778126626070,52.31,80855.44,211.2,-6e-05,0.0,0.00448]
[1778126626972,52.31,80849.93,211.2,-7e-05,0.0,0.00458]
[1778126632013,52.31,80851.3,211.2,-7e-05,0.0,0.00456]
[1778126632069,52.31,80854.24,211.2,-6e-05,0.0,0.0045]
[1778126632629,52.31,80854.24,211.2,-6e-05,0.0,0.0045]
[1778126633014,52.31,80855.17,211.2,-6e-05,0.0,0.00448]
[1778126637499,52.31,80855.91,211.2,-6e-05,0.0,0.00447]
[1778126637546,52.31,80856.27,211.2,-6e-05,0.0,0.00446]
[1778126637695,52.31,80856.27,211.2,-6e-05,0.0,0.00446]
[1778126638049,52.31,80859.38,211.2,-6e-05,0.0,0.0044]
[1778126638860,52.31,80859.38,211.2,-6e-05,0.0,0.0044]
[1778126639385,52.31,80859.38,211.2,-6e-05,0.0,0.0044]
[1778126646455,52.31,80860.03,211.2,-6e-05,0.0,0.00439]
[1778126646457,52.31,80856.55,211.2,-6e-05,0.0,0.00446]
[1778126646692,52.31,80856.55,211.2,-6e-05,0.0,0.00446]
[1778126647112,52.31,80854.53,211.2,-6e-05,0.0,0.00449]
[1778126649143,52.31,80853.46,211.2,-6e-05,0.0,0.00451]
[1778126649233,52.31,80854.81,211.2,-6e-05,0.0,0.00449]
[1778126649844,52.31,80854.81,211.2,-6e-05,0.0,0.00449]
[1778126650133,52.31,80853.49,211.2,-6e-05,0.0,0.00451]
[1778126655168,52.31,80854.99,211.2,-6e-05,0.0,0.00449]
[1778126657182,52.31,80850.25,211.2,-7e-05,0.0,0.00458]
[1778126658800,52.31,80850.25,211.2,-7e-05,0.0,0.00458]
[1778126659196,52.31,80850.3,211.2,-7e-05,0.0,0.00458]
[1778126660547,52.31,80850.3,211.2,-7e-05,0.0,0.00458]
[1778126660549,52.31,80850.04,211.2,-7e-05,0.0,0.00458]
[1778126661124,52.31,80850.04,211.2,-7e-05,0.0,0.00458]
[1778126661210,52.31,80849.86,211.2,-7e-05,0.0,0.00458]
[1778126661799,52.31,80849.86,211.2,-7e-05,0.0,0.00458]
[1778126662217,52.31,80849.75,211.2,-7e-05,0.0,0.00459]
[1778126666926,52.31,80849.9,211.2,-7e-05,0.0,0.00458]
[1778126667483,52.31,80849.9,211.2,-7e-05,0.0,0.00458]
[1778126668742,52.31,80850.06,211.2,-7e-05,0.0,0.00458]
[1778126669417,52.31,80850.06,211.2,-7e-05,0.0,0.00458]
[1778126670519,52.31,80850.1,211.2,-7e-05,0.0,0.00458]
[1778126670551,52.31,80849.72,211.2,-7e-05,0.0,0.00459]
[1778126670879,52.31,80849.72,211.2,-7e-05,0.0,0.00459]
[1778126671284,52.31,80848.22,211.2,-6e-05,0.0,0.00447]
[1778126673506,52.31,80845.95,211.2,-6e-05,0.0,0.00451]
[1778126673549,52.31,80843.74,211.2,-7e-05,0.0,0.00455]
[1778126674053,52.31,80843.74,211.2,-7e-05,0.0,0.00455]
[1778126674305,52.31,80843.53,211.2,-7e-05,0.0,0.00456]
[1778126678657,52.31,80840.88,211.2,-7e-05,0.0,0.00461]
[1778126679167,52.31,80840.88,211.2,-7e-05,0.0,0.00461]
[1778126682648,52.31,80839.41,211.2,-7e-05,0.0,0.00464]
[1778126683369,52.31,80837.14,211.2,-7e-05,0.0,0.00468]
[1778126683839,52.31,80837.14,211.2,-7e-05,0.0,0.00468]
[1778126684379,52.31,80837.36,211.2,-7e-05,0.0,0.00468]
[1778126689414,52.31,80837.75,211.2,-7e-05,0.0,0.00467]
[1778126689966,52.31,80837.75,211.2,-7e-05,0.0,0.00467]
[1778126690570,52.31,80837.75,211.2,-7e-05,0.0,0.00467]
[1778126690421,52.31,80837.67,211.2,-7e-05,0.0,0.00467]
[1778126691428,52.31,80837.27,211.2,-7e-05,0.0,0.00468]
[1778126691901,52.31,80837.27,211.2,-7e-05,0.0,0.00468]
[1778126692580,52.31,80837.27,211.2,-7e-05,0.0,0.00468]
[1778126692435,52.31,80837.25,211.2,-7e-05,0.0,0.00468]
[1778126693442,52.31,80837.39,211.2,-7e-05,0.0,0.00468]
[1778126694158,52.31,80837.39,211.2,-7e-05,0.0,0.00468]
[1778126694449,52.31,80838.09,211.2,-7e-05,0.0,0.00466]
[1778126695475,52.31,80838.09,211.2,-7e-05,0.0,0.00466]
[1778126695523,52.31,80837.61,211.2,-7e-05,0.0,0.00467]
[1778126695761,52.31,80837.61,211.2,-7e-05,0.0,0.00467]
[1778126696422,52.31,80837.61,211.2,-7e-05,0.0,0.00467]
[1778126696644,52.31,80836.42,211.2,-7e-05,0.0,0.0047]
[1778126696946,52.31,80836.42,211.2,-7e-05,0.0,0.0047]
[1778126697533,52.31,80836.42,211.2,-7e-05,0.0,0.0047]
[1778126697616,52.31,80836.42,211.2,-7e-05,0.0,0.0047]
[1778126697548,52.31,80833.84,211.2,-7e-05,0.0,0.00475]
[1778126698477,52.31,80828.08,211.2,-7e-05,0.0,0.00487]
[1778126699484,52.31,80819.81,211.2,-7e-05,0.0,0.00504]
[1778126703137,52.31,80817.27,211.2,-7e-05,0.0,0.00509]
[1778126703512,52.31,80818.29,211.2,-7e-05,0.0,0.00507]
[1778126704235,52.31,80818.29,211.2,-7e-05,0.0,0.00507]
[1778126704519,52.31,80818.28,211.2,-7e-05,0.0,0.00507]
[1778126705569,52.31,80818.28,211.2,-7e-05,0.0,0.00507]
[1778126706093,52.31,80817.95,211.2,-7e-05,0.0,0.00508]
[1778126708547,52.31,80829.03,211.2,-7e-05,0.0,0.00485]
[1778126710561,52.31,80823.72,211.2,-7e-05,0.0,0.00496]
[1778126713582,52.31,80819.26,211.2,-7e-05,0.0,0.00505]
[1778126716603,52.31,80813.28,211.2,-8e-05,0.0,0.00518]
[1778126718902,52.31,80814.04,211.2,-8e-05,0.0,0.00516]
[1778126719624,52.31,80814.1,211.2,-8e-05,0.0,0.00516]
[1778126720212,52.31,80814.1,211.2,-8e-05,0.0,0.00516]
[1778126720631,52.31,80813.9,211.2,-8e-05,0.0,0.00517]
[1778126723652,52.31,80807.82,211.2,-8e-05,0.0,0.0053]
[1778126725380,52.31,80807.82,211.2,-8e-05,0.0,0.0053]
[1778126725478,52.31,80807.82,211.2,-8e-05,0.0,0.0053]
[1778126726911,52.31,80806.67,211.2,-8e-05,0.0,0.00533]
[1778126727558,52.31,80806.67,211.2,-8e-05,0.0,0.00533]
[1778126727011,52.31,80807.41,211.2,-8e-05,0.0,0.00531]
[1778126727682,52.31,80805.9,211.2,-8e-05,0.0,0.00535]
[1778126729375,52.31,80805.9,211.2,-8e-05,0.0,0.00535]
[1778126729475,52.31,80805.56,211.2,-8e-05,0.0,0.00535]
[1778126729856,52.31,80805.56,211.2,-8e-05,0.0,0.00535]
[1778126729941,52.31,80805.56,211.2,-8e-05,0.0,0.00535]
[1778126731711,52.31,80805.74,211.2,-8e-05,0.0,0.00518]
[1778126734351,52.31,80806.28,211.2,-8e-05,0.0,0.00517]
[1778126734400,52.31,80805.32,211.2,-8e-05,0.0,0.00519]
[1778126735186,52.31,80805.32,211.2,-8e-05,0.0,0.00519]
[1778126735193,52.31,80806.66,211.2,-8e-05,0.0,0.00516]
[1778126736648,52.31,80806.66,211.2,-8e-05,0.0,0.00516]
[1778126736655,52.31,80808.13,211.2,-7e-05,0.0,0.00512]
[1778126738021,52.31,80805.8,211.2,-8e-05,0.0,0.00518]
[1778126738121,52.31,80806.66,211.2,-8e-05,0.0,0.00516]
[1778126742950,52.31,80804.69,211.2,-8e-05,0.0,0.0052]
[1778126743022,52.31,80804.69,211.2,-8e-05,0.0,0.0052]
[1778126743795,52.31,80800.34,211.2,-8e-05,0.0,0.0053]
[1778126745382,52.31,80800.34,211.2,-8e-05,0.0,0.0053]
[1778126745475,52.31,80799.5,211.2,-8e-05,0.0,0.00532]
[1778126745853,52.31,80799.5,211.2,-8e-05,0.0,0.00532]
[1778126745855,52.31,80798.16,211.2,-8e-05,0.0,0.00535]
[1778126748239,52.31,80797.44,211.2,-8e-05,0.0,0.00536]
[1778126748340,52.31,80797.46,211.2,-8e-05,0.0,0.00536]
[1778126748842,52.31,80797.46,211.2,-8e-05,0.0,0.00536]
[1778126748943,52.31,80797.33,211.2,-8e-05,0.0,0.00536]
[1778126752831,52.31,80796.95,211.2,-8e-05,0.0,0.00537]
[1778126753035,52.31,80796.95,211.2,-8e-05,0.0,0.00537]
[1778126753168,52.31,80796.95,211.2,-8e-05,0.0,0.00537]
[1778126753198,52.31,80796.95,211.2,-8e-05,0.0,0.00537]
[1778126753556,52.31,80796.95,211.2,-8e-05,0.0,0.00537]
[1778126753603,52.31,80791.91,211.2,-8e-05,0.0,0.00549]
[1778126753838,52.31,80791.91,211.2,-8e-05,0.0,0.00549]
[1778126754485,52.31,80791.91,211.2,-8e-05,0.0,0.00549]
[1778126754543,52.31,80791.91,211.2,-8e-05,0.0,0.00549]
[1778126754549,52.31,80782.39,211.2,-8e-05,0.0,0.00571]
[1778126754962,52.31,80782.39,211.2,-8e-05,0.0,0.00571]
[1778126755060,52.31,80784.87,211.2,-8e-05,0.0,0.00565]
[1778126756160,52.31,80784.87,211.2,-8e-05,0.0,0.00565]
[1778126756257,52.31,80784.87,211.2,-8e-05,0.0,0.00565]
[1778126757416,52.31,80788.62,211.2,-8e-05,0.0,0.00557]
[1778126757469,52.31,80788.63,211.2,-8e-05,0.0,0.00557]
[1778126757941,52.31,80788.63,211.2,-8e-05,0.0,0.00557]
[1778126758041,52.31,80789.81,211.2,-8e-05,0.0,0.00554]
[1778126760861,52.31,80790.1,211.2,-8e-05,0.0,0.00553]
[1778126760908,52.31,80790.1,211.2,-8e-05,0.0,0.00553]
[1778126761923,52.31,80795.36,211.2,-8e-05,0.0,0.00541]
[1778126763937,52.31,80800.59,211.2,-8e-05,0.0,0.00529]
[1778126764874,52.31,80800.59,211.2,-8e-05,0.0,0.00529]
[1778126764944,52.31,80802.24,211.2,-8e-05,0.0,0.00525]
[1778126765947,52.31,80802.24,211.2,-8e-05,0.0,0.00525]
[1778126765951,52.31,80802.14,211.2,-8e-05,0.0,0.00526]
[1778126769849,52.31,80804.01,211.2,-8e-05,0.0,0.00522]
[1778126769979,52.31,80804.24,211.2,-8e-05,0.0,0.00521]
[1778126772615,52.31,80805.23,211.2,-8e-05,0.0,0.00519]
[1778126773000,52.31,80804.73,211.2,-8e-05,0.0,0.0052]
[1778126778265,52.31,80805.85,211.2,-8e-05,0.0,0.00517]
[1778126778301,52.31,80807.04,211.2,-7e-05,0.0,0.00515]
[1778126778818,52.31,80807.04,211.2,-7e-05,0.0,0.00515]
[1778126779042,52.31,80807.49,211.2,-7e-05,0.0,0.00514]
[1778126779931,52.31,80807.49,211.2,-7e-05,0.0,0.00514]
[1778126780592,52.31,80807.49,211.2,-7e-05,0.0,0.00514]
[1778126784292,52.31,80807.46,211.2,-7e-05,0.0,0.00514]
[1778126784392,52.31,80807.93,211.2,-7e-05,0.0,0.00513]
[1778126784888,52.31,80807.93,211.2,-7e-05,0.0,0.00513]
[1778126785084,52.31,80808.67,211.2,-7e-05,0.0,0.00511]
[1778126786192,52.31,80808.67,211.2,-7e-05,0.0,0.00511]
[1778126786710,52.31,80808.67,211.2,-7e-05,0.0,0.00511]
[1778126786293,52.31,80808.4,211.2,-7e-05,0.0,0.00512]
[1778126786809,52.31,80808.4,211.2,-7e-05,0.0,0.00512]
[1778126787252,52.31,80808.4,211.2,-7e-05,0.0,0.00512]
[1778126787271,52.31,80802.64,211.2,-8e-05,0.0,0.00525]
[1778126788550,52.31,80802.64,211.2,-8e-05,0.0,0.00525]
[1778126788651,52.31,80802.68,211.2,-8e-05,0.0,0.00524]
[1778126789074,52.31,80802.68,211.2,-8e-05,0.0,0.00524]
[1778126789112,52.31,80803.7,211.2,-8e-05,0.0,0.00522]
[1778126791126,52.31,80800.57,211.2,-7e-05,0.0,0.00512]
[1778126793239,52.31,80800.04,211.2,-7e-05,0.0,0.00513]
[1778126793404,52.31,80800.04,211.2,-7e-05,0.0,0.00513]
[1778126794147,52.31,80787.85,211.2,-8e-05,0.0,0.0054]
[1778126797168,52.31,80782.81,211.2,-8e-05,0.0,0.00552]
[1778126798778,52.31,80781.99,211.2,-8e-05,0.0,0.00554]
[1778126799488,52.31,80781.99,211.2,-8e-05,0.0,0.00554]
[1778126806224,52.31,80782.45,211.2,-8e-05,0.0,0.00553]
[1778126806231,52.31,80782.05,211.2,-8e-05,0.0,0.00554]
[1778126806871,52.31,80782.05,211.2,-8e-05,0.0,0.00554]
[1778126807238,52.31,80781.25,211.2,-8e-05,0.0,0.00556]
[1778126808687,52.31,80781.25,211.2,-8e-05,0.0,0.00556]
[1778126809102,52.31,80781.04,211.2,-8e-05,0.0,0.00556]
[1778126809674,52.31,80781.04,211.2,-8e-05,0.0,0.00556]
[1778126809713,52.31,80780.67,211.2,-8e-05,0.0,0.00557]
[1778126810210,52.31,80780.67,211.2,-8e-05,0.0,0.00557]
[1778126810259,52.31,80780.45,211.2,-8e-05,0.0,0.00558]
[1778126812880,52.31,80778.93,211.2,-8e-05,0.0,0.00561]
[1778126813280,52.31,80778.56,211.2,-8e-05,0.0,0.00562]
[1778126814032,52.31,80778.56,211.2,-8e-05,0.0,0.00562]
[1778126814287,52.31,80777.11,211.2,-8e-05,0.0,0.00566]
[1778126815795,52.31,80775.19,211.2,-8e-05,0.0,0.0057]
[1778126816060,52.31,80775.19,211.2,-8e-05,0.0,0.0057]
[1778126818749,52.31,80775.27,211.2,-8e-05,0.0,0.0057]
[1778126819206,52.31,80774.31,211.2,-8e-05,0.0,0.00572]
[1778126820907,52.31,80776.61,211.2,-8e-05,0.0,0.00567]
[1778126821576,52.31,80776.61,211.2,-8e-05,0.0,0.00567]
[1778126826596,52.31,80777.89,211.2,-8e-05,0.0,0.00564]
[1778126826659,52.31,80777.85,211.2,-8e-05,0.0,0.00564]
[1778126827289,52.31,80777.85,211.2,-8e-05,0.0,0.00564]
[1778126827378,52.31,80777.9,211.2,-8e-05,0.0,0.00564]
[1778126832351,52.31,80775.62,211.2,-8e-05,0.0,0.00569]
[1778126832365,52.31,80775.62,211.2,-8e-05,0.0,0.00569]
[1778126832413,52.31,80781.39,211.2,-8e-05,0.0,0.00555]
[1778126833420,52.31,80787.5,211.2,-8e-05,0.0,0.00541]
[1778126834930,52.31,80790.87,211.2,-8e-05,0.0,0.00534]
[1778126835539,52.31,80790.87,211.2,-8e-05,0.0,0.00534]
[1778126838807,52.31,80791.96,211.2,-8e-05,0.0,0.00531]
[1778126839418,52.31,80791.96,211.2,-8e-05,0.0,0.00531]
[1778126840469,52.31,80799.92,211.2,-7e-05,0.0,0.00514]
[1778126845394,52.31,80802.32,211.2,-7e-05,0.0,0.00508]
[1778126845450,52.31,80802.32,211.2,-7e-05,0.0,0.00508]
[1778126845912,52.31,80801.98,211.2,-7e-05,0.0,0.00509]
[1778126846656,52.31,80801.98,211.2,-7e-05,0.0,0.00509]
[1778126847286,52.31,80802.93,211.2,-7e-05,0.0,0.00507]
[1778126847519,52.31,80806.48,211.2,-7e-05,0.0,0.00499]
[1778126847826,52.31,80806.48,211.2,-7e-05,0.0,0.00499]
[1778126848526,52.31,80807.53,211.2,-7e-05,0.0,0.00497]
[1778126851547,52.31,80807.54,211.2,-7e-05,0.0,0.00481]
[1778126853197,52.31,80807.54,211.2,-7e-05,0.0,0.00481]
[1778126853796,52.31,80807.54,211.2,-7e-05,0.0,0.00481]
[1778126853562,52.31,80807.73,211.2,-7e-05,0.0,0.00481]
[1778126854568,52.31,80808.97,211.2,-7e-05,0.0,0.00478]
[1778126859139,52.31,80807.58,211.2,-7e-05,0.0,0.00481]
[1778126859603,52.31,80807.68,211.2,-7e-05,0.0,0.00481]
[1778126861028,52.31,80806.94,211.2,-7e-05,0.0,0.00482]
[1778126861617,52.31,80800.18,211.2,-7e-05,0.0,0.00496]
[1778126861833,52.31,80800.18,211.2,-7e-05,0.0,0.00496]
[1778126862600,52.31,80800.18,211.2,-7e-05,0.0,0.00496]
[1778126864252,52.31,80797.29,211.2,-7e-05,0.0,0.00502]
[1778126864792,52.31,80797.29,211.2,-7e-05,0.0,0.00502]
[1778126864638,52.31,80794.58,211.2,-7e-05,0.0,0.00508]
[1778126865645,52.31,80794.91,211.2,-7e-05,0.0,0.00508]
[1778126870680,52.31,80793.74,211.2,-7e-05,0.0,0.0051]
[1778126873701,52.31,80788.74,211.2,-8e-05,0.0,0.00521]
[1778126873864,52.31,80788.74,211.2,-8e-05,0.0,0.00521]
[1778126874708,52.31,80788.6,211.2,-8e-05,0.0,0.00521]
[1778126875028,52.31,80788.6,211.2,-8e-05,0.0,0.00521]
[1778126875715,52.31,80788.45,211.2,-8e-05,0.0,0.00522]
[1778126878736,52.31,80783.96,211.2,-8e-05,0.0,0.00532]
[1778126884008,52.31,80782.62,211.2,-8e-05,0.0,0.00535]
[1778126884192,52.31,80782.62,211.2,-8e-05,0.0,0.00535]
[1778126884778,52.31,80775.07,211.2,-8e-05,0.0,0.00552]
[1778126887342,52.31,80776.53,211.2,-8e-05,0.0,0.00549]
[1778126887818,52.31,80776.53,211.2,-8e-05,0.0,0.00549]
[1778126887799,52.31,80776.86,211.2,-8e-05,0.0,0.00548]
[1778126888806,52.31,80776.47,211.2,-8e-05,0.0,0.00549]
[1778126889885,52.31,80774.94,211.2,-8e-05,0.0,0.00552]
[1778126890820,52.31,80774.15,211.2,-8e-05,0.0,0.00554]
[1778126892091,52.31,80774.15,211.2,-8e-05,0.0,0.00554]
[1778126892148,52.31,80774.15,211.2,-8e-05,0.0,0.00554]
[1778126896578,52.31,80774.38,211.2,-8e-05,0.0,0.00554]
[1778126896678,52.31,80774.41,211.2,-8e-05,0.0,0.00554]
[1778126897143,52.31,80774.41,211.2,-8e-05,0.0,0.00554]
[1778126897181,52.31,80773.93,211.2,-8e-05,0.0,0.00555]
[1778126899621,52.31,80773.2,211.2,-8e-05,0.0,0.00557]
[1778126899697,52.31,80772.96,211.2,-8e-05,0.0,0.00557]
[1778126900037,52.31,80772.96,211.2,-8e-05,0.0,0.00557]
[1778126900117,52.31,80772.89,211.2,-8e-05,0.0,0.00557]
[1778126901320,52.31,80772.89,211.2,-8e-05,0.0,0.00557]
[1778126901365,52.31,80773.21,211.2,-8e-05,0.0,0.00557]
[1778126902466,52.31,80773.21,211.2,-8e-05,0.0,0.00557]
[1778126902539,52.31,80773.14,211.2,-8e-05,0.0,0.00557]
[1778126904703,52.31,80773.13,211.2,-8e-05,0.0,0.00557]
[1778126904799,52.31,80773.36,211.2,-8e-05,0.0,0.00556]
[1778126905900,52.31,80773.83,211.2,-8e-05,0.0,0.00555]
[1778126905925,52.31,80773.88,211.2,-8e-05,0.0,0.00555]
[1778126912975,52.31,80773.36,211.2,-8e-05,0.0,0.00538]
[1778126914657,52.31,80773.36,211.2,-8e-05,0.0,0.00538]
[1778126914675,52.31,80773.36,211.2,-8e-05,0.0,0.00538]
[1778126915184,52.31,80773.36,211.2,-8e-05,0.0,0.00538]
[1778126915254,52.31,80773.36,211.2,-8e-05,0.0,0.00538]
[1778126918833,52.31,80772.88,211.2,-8e-05,0.0,0.00539]
[1778126919495,52.31,80773.38,211.2,-8e-05,0.0,0.00538]
[1778126920884,52.31,80776.2,211.2,-8e-05,0.0,0.00532]
[1778126921030,52.31,80776.21,211.2,-8e-05,0.0,0.00532]
[1778126921950,52.31,80776.21,211.2,-8e-05,0.0,0.00532]
[1778126922037,52.31,80777.63,211.2,-8e-05,0.0,0.00529]
[1778126923106,52.31,80777.63,211.2,-8e-05,0.0,0.00529]
[1778126923750,52.31,80777.63,211.2,-8e-05,0.0,0.00529]
[1778126926870,52.31,80778.34,211.2,-8e-05,0.0,0.00527]
[1778126927533,52.31,80777.97,211.2,-8e-05,0.0,0.00528]
[1778126927556,52.31,80773.51,211.2,-8e-05,0.0,0.00538]
[1778126933114,52.31,80772.97,211.2,-8e-05,0.0,0.00539]
[1778126936799,52.31,80772.97,211.2,-8e-05,0.0,0.00539]
[1778126937387,52.31,80772.9,211.2,-8e-05,0.0,0.00539]
[1778126943185,52.31,80771.91,211.2,-8e-05,0.0,0.00542]
[1778126946207,52.31,80777.27,211.2,-8e-05,0.0,0.00529]
[1778126949558,52.31,80778.25,211.2,-8e-05,0.0,0.00527]
[1778126949642,52.31,80778.61,211.2,-8e-05,0.0,0.00526]
[1778126951242,52.31,80784.76,211.2,-8e-05,0.0,0.00513]
[1778126952665,52.31,80784.76,211.2,-8e-05,0.0,0.00513]
[1778126952762,52.31,80785.01,211.2,-8e-05,0.0,0.00512]
[1778126953772,52.31,80785.01,211.2,-8e-05,0.0,0.00512]
[1778126953800,52.31,80784.92,211.2,-8e-05,0.0,0.00512]
[1778126954430,52.31,80784.92,211.2,-8e-05,0.0,0.00512]
[1778126954527,52.31,80784.92,211.2,-8e-05,0.0,0.00512]
[1778126959142,52.31,80784.59,211.2,-8e-05,0.0,0.00513]
[1778126959794,52.31,80784.59,211.2,-8e-05,0.0,0.00513]
[1778126963792,52.31,80783.5,211.2,-8e-05,0.0,0.00515]
[1778126963883,52.31,80783.43,211.2,-8e-05,0.0,0.00516]
[1778126964398,52.31,80783.43,211.2,-8e-05,0.0,0.00516]
[1778126964462,52.31,80783.43,211.2,-8e-05,0.0,0.00516]
[1778126966135,52.31,80783.43,211.2,-8e-05,0.0,0.00516]
[1778126966811,52.31,80783.43,211.2,-8e-05,0.0,0.00516]
[1778126967427,52.31,80783.43,211.2,-8e-05,0.0,0.00516]
[1778126967446,52.31,80784.0,211.2,-8e-05,0.0,0.00514]
[1778126967997,52.31,80784.0,211.2,-8e-05,0.0,0.00514]
[1778126968092,52.31,80784.0,211.2,-8e-05,0.0,0.00514]
[1778126971692,52.31,80784.0,211.2,-8e-05,0.0,0.00514]
[1778126971753,52.31,80784.0,211.2,-7e-05,0.0,0.00498]
[1778126972173,52.31,80784.0,211.2,-7e-05,0.0,0.00498]
[1778126972390,52.31,80783.98,211.2,-7e-05,0.0,0.00498]
[1778126975135,52.31,80784.04,211.2,-7e-05,0.0,0.00497]
[1778126975681,52.31,80784.04,211.2,-7e-05,0.0,0.00497]
[1778126976837,52.31,80784.23,211.2,-7e-05,0.0,0.00497]
[1778126977564,52.31,80784.26,211.2,-7e-05,0.0,0.00497]
[1778126979039,52.31,80784.72,211.2,-7e-05,0.0,0.00496]
[1778126979872,52.31,80784.72,211.2,-7e-05,0.0,0.00496]
[1778126979933,52.31,80777.69,211.2,-8e-05,0.0,0.00511]
[1778126983550,52.31,80775.9,211.2,-8e-05,0.0,0.00515]
[1778126983568,52.31,80775.9,211.2,-8e-05,0.0,0.00515]
[1778126985485,52.31,80773.2,211.2,-8e-05,0.0,0.00521]
[1778126985753,52.31,80773.2,211.2,-8e-05,0.0,0.00521]
[1778126986851,52.31,80770.38,211.2,-8e-05,0.0,0.00527]
[1778126986894,52.31,80770.38,211.2,-8e-05,0.0,0.00527]
[1778126986912,52.31,80770.38,211.2,-8e-05,0.0,0.00527]
[1778126986902,52.31,80761.75,211.2,-8e-05,0.0,0.00547]
[1778126987375,52.31,80761.75,211.2,-8e-05,0.0,0.00547]
[1778126987863,52.31,80761.75,211.2,-8e-05,0.0,0.00547]
[1778126987916,52.31,80742.06,211.2,-9e-05,0.0,0.00595]
[1778126989724,52.31,80743.67,211.2,-9e-05,0.0,0.00591]
[1778126989928,52.31,80743.67,211.2,-9e-05,0.0,0.00591]
[1778126989767,52.31,80759.2,211.2,-8e-05,0.0,0.00553]
[1778126990517,52.31,80767.33,211.2,-8e-05,0.0,0.00534]
[1778126993538,52.31,80771.81,211.2,-8e-05,0.0,0.00524]
[1778126995780,52.31,80771.78,211.2,-8e-05,0.0,0.00524]
[1778126995800,52.31,80771.51,211.2,-8e-05,0.0,0.00525]
[1778126996292,52.31,80771.51,211.2,-8e-05,0.0,0.00525]
[1778126996559,52.31,80770.7,211.2,-8e-05,0.0,0.00527]
[1778126998698,52.31,80768.36,211.2,-8e-05,0.0,0.00532]
[1778126998798,52.31,80768.8,211.2,-8e-05,0.0,0.00531]
[1778126999249,52.31,80768.8,211.2,-8e-05,0.0,0.00531]
[1778126999580,52.31,80768.12,211.2,-8e-05,0.0,0.00532]
[1778127003853,52.31,80768.83,211.2,-8e-05,0.0,0.00531]
[1778127003954,52.31,80769.62,211.2,-8e-05,0.0,0.00529]
[1778127004489,52.31,80769.62,211.2,-8e-05,0.0,0.00529]
[1778127004615,52.31,80769.29,211.2,-8e-05,0.0,0.0053]
[1778127009783,52.31,80769.83,211.2,-8e-05,0.0,0.00529]
[1778127009884,52.31,80770.13,211.2,-8e-05,0.0,0.00528]
[1778127010191,52.31,80770.13,211.2,-8e-05,0.0,0.00528]
[1778127010664,52.31,80770.38,211.2,-8e-05,0.0,0.00527]
[1778127011668,52.31,80778.83,211.2,-7e-05,0.0,0.00509]
[1778127012751,52.31,80778.83,211.2,-7e-05,0.0,0.00509]
[1778127012934,52.31,80778.83,211.2,-7e-05,0.0,0.00509]
[1778127012956,52.31,80788.63,211.2,-7e-05,0.0,0.00488]
[1778127013242,52.31,80788.63,211.2,-7e-05,0.0,0.00488]
[1778127013684,52.31,80793.61,211.2,-7e-05,0.0,0.00477]
[1778127014689,52.31,80801.13,211.2,-7e-05,0.0,0.00462]
[1778127015275,52.31,80801.13,211.2,-7e-05,0.0,0.00462]
[1778127015665,52.31,80801.13,211.2,-7e-05,0.0,0.00462]
[1778127015696,52.31,80809.45,211.2,-6e-05,0.0,0.00446]
[1778127018382,52.31,80812.21,211.2,-6e-05,0.0,0.00441]
[1778127018943,52.31,80812.21,211.2,-6e-05,0.0,0.00441]
[1778127018717,52.31,80812.29,211.2,-6e-05,0.0,0.00441]
[1778127019036,52.31,80812.29,211.2,-6e-05,0.0,0.00441]
[1778127025245,52.31,80812.66,211.2,-6e-05,0.0,0.0044]
[1778127025904,52.31,80812.66,211.2,-6e-05,0.0,0.0044]
[1778127028431,52.31,80812.43,211.2,-6e-05,0.0,0.0044]
[1778127028756,52.31,80812.43,211.2,-6e-05,0.0,0.0044]
[1778127029613,52.31,80816.07,211.2,-6e-05,0.0,0.00433]
[1778127029796,52.31,80823.96,211.2,-6e-05,0.0,0.00419]
[1778127030215,52.31,80823.96,211.2,-6e-05,0.0,0.00419]
[1778127030803,52.31,80824.34,211.2,-6e-05,0.0,0.00418]
[1778127034831,52.31,80821.95,211.2,-6e-05,0.0,0.00408]
[1778127038449,52.31,80822.06,211.2,-6e-05,0.0,0.00408]
[1778127038999,52.31,80822.06,211.2,-6e-05,0.0,0.00408]
[1778127038859,52.31,80822.21,211.2,-6e-05,0.0,0.00408]
[1778127039866,52.31,80823.1,211.2,-6e-05,0.0,0.00406]
[1778127040099,52.31,80823.1,211.2,-6e-05,0.0,0.00406]
[1778127040873,52.31,80824.09,211.2,-6e-05,0.0,0.00404]
[1778127041207,52.31,80824.09,211.2,-6e-05,0.0,0.00404]
[1778127041891,52.31,80824.09,211.2,-6e-05,0.0,0.00404]
[1778127042453,52.31,80825.78,211.2,-6e-05,0.0,0.00402]
[1778127042887,52.31,80819.5,211.2,-6e-05,0.0,0.00413]
[1778127045507,52.31,80819.72,211.2,-6e-05,0.0,0.00412]
[1778127045910,52.31,80819.77,211.2,-6e-05,0.0,0.00412]
[1778127046083,52.31,80819.77,211.2,-6e-05,0.0,0.00412]
[1778127046917,52.31,80824.08,211.2,-6e-05,0.0,0.00405]
[1778127051228,52.31,80825.24,211.2,-6e-05,0.0,0.00402]
[1778127051809,52.31,80825.24,211.2,-6e-05,0.0,0.00402]
[1778127056796,52.31,80824.73,211.2,-6e-05,0.0,0.00403]
[1778127056896,52.31,80824.73,211.2,-6e-05,0.0,0.00403]
[1778127057918,52.31,80824.73,211.2,-6e-05,0.0,0.00403]
[1778127057994,52.31,80825.87,211.2,-6e-05,0.0,0.00401]
[1778127058548,52.31,80825.87,211.2,-6e-05,0.0,0.00401]
[1778127059001,52.31,80826.9,211.2,-6e-05,0.0,0.004]
[1778127059086,52.31,80826.9,211.2,-6e-05,0.0,0.004]
[1778127060017,52.31,80828.82,211.2,-6e-05,0.0,0.00396]
[1778127061316,52.31,80829.44,211.2,-6e-05,0.0,0.00395]
[1778127061982,52.31,80829.44,211.2,-6e-05,0.0,0.00395]
[1778127062744,52.31,80829.53,211.2,-6e-05,0.0,0.00395]
[1778127063031,52.31,80830.78,211.2,-6e-05,0.0,0.00393]
[1778127063380,52.31,80830.78,211.2,-6e-05,0.0,0.00393]
[1778127063989,52.31,80830.78,211.2,-6e-05,0.0,0.00393]
[1778127065164,52.31,80830.89,211.2,-6e-05,0.0,0.00393]
[1778127065228,52.31,80831.76,211.2,-6e-05,0.0,0.00391]
[1778127068352,52.31,80834.93,211.2,-6e-05,0.0,0.00386]
[1778127068433,52.31,80837.13,211.2,-6e-05,0.0,0.00382]
[1778127069371,52.31,80837.13,211.2,-6e-05,0.0,0.00382]
[1778127069393,52.31,80836.63,211.2,-6e-05,0.0,0.00383]
[1778127073084,52.31,80833.71,211.2,-6e-05,0.0,0.00388]
[1778127073744,52.31,80833.71,211.2,-6e-05,0.0,0.00388]
[1778127073848,52.31,80828.86,211.2,-6e-05,0.0,0.00396]
[1778127074109,52.31,80821.27,211.2,-6e-05,0.0,0.00409]
[1778127075981,52.31,80821.27,211.2,-6e-05,0.0,0.00409]
[1778127076046,52.31,80821.26,211.2,-6e-05,0.0,0.0041]
[1778127076950,52.31,80821.26,211.2,-6e-05,0.0,0.0041]
[1778127076986,52.31,80821.26,211.2,-6e-05,0.0,0.0041]
[1778127079140,52.31,80823.21,211.2,-6e-05,0.0,0.00406]
[1778127079746,52.31,80823.21,211.2,-6e-05,0.0,0.00406]
[1778127082165,52.31,80827.97,211.2,-6e-05,0.0,0.00398]
[1778127084208,52.31,80829.79,211.2,-6e-05,0.0,0.00395]
[1778127084248,52.31,80829.93,211.2,-6e-05,0.0,0.00394]
[1778127086466,52.31,80831.7,211.2,-6e-05,0.0,0.00391]
[1778127086550,52.31,80832.92,211.2,-6e-05,0.0,0.00389]
[1778127088321,52.31,80833.26,211.2,-6e-05,0.0,0.00389]
[1778127088400,52.31,80832.0,211.2,-6e-05,0.0,0.00391]
[1778127089497,52.31,80832.0,211.2,-6e-05,0.0,0.00391]
[1778127089596,52.31,80824.99,211.2,-6e-05,0.0,0.00403]
[1778127090338,52.31,80824.99,211.2,-6e-05,0.0,0.00403]
[1778127090362,52.31,80823.24,211.2,-6e-05,0.0,0.00406]
[1778127091792,52.31,80823.24,211.2,-6e-05,0.0,0.00406]
[1778127091856,52.31,80825.45,211.2,-6e-05,0.0,0.00388]
[1778127092155,52.31,80825.45,211.2,-6e-05,0.0,0.00388]
[1778127092391,52.31,80825.45,211.2,-6e-05,0.0,0.00388]
[1778127092772,52.31,80825.45,211.2,-6e-05,0.0,0.00388]
[1778127095637,52.31,80827.91,211.2,-6e-05,0.0,0.00384]
[1778127096079,52.31,80829.02,211.2,-6e-05,0.0,0.00382]
[1778127096263,52.31,80830.79,211.2,-5e-05,0.0,0.00379]
[1778127098807,52.31,80832.24,211.2,-5e-05,0.0,0.00377]
[1778127098860,52.31,80836.93,211.2,-5e-05,0.0,0.00369]
[1778127099300,52.31,80836.93,211.2,-5e-05,0.0,0.00369]
[1778127099401,52.31,80840.37,211.2,-5e-05,0.0,0.00364]
[1778127101997,52.31,80842.72,211.2,-5e-05,0.0,0.0036]
[1778127102046,52.31,80842.99,211.2,-5e-05,0.0,0.0036]
[1778127102750,52.31,80842.99,211.2,-5e-05,0.0,0.0036]
[1778127102850,52.31,80842.09,211.2,-5e-05,0.0,0.00361]
[1778127103329,52.31,80842.09,211.2,-5e-05,0.0,0.00361]
[1778127103409,52.31,80834.9,211.2,-5e-05,0.0,0.00373]
[1778127104489,52.31,80834.9,211.2,-5e-05,0.0,0.00373]
[1778127104554,52.31,80832.6,211.2,-5e-05,0.0,0.00376]
[1778127106536,52.31,80831.96,211.2,-5e-05,0.0,0.00378]
[1778127106966,52.31,80831.96,211.2,-5e-05,0.0,0.00378]
[1778127109240,52.31,80832.08,211.2,-5e-05,0.0,0.00377]
[1778127109810,52.31,80832.08,211.2,-5e-05,0.0,0.00377]
[1778127110414,52.31,80831.02,211.2,-5e-05,0.0,0.00379]
[1778127110443,52.31,80828.78,211.2,-6e-05,0.0,0.00383]
[1778127111202,52.31,80828.78,211.2,-6e-05,0.0,0.00383]
[1778127111369,52.31,80829.14,211.2,-6e-05,0.0,0.00382]
[1778127113738,52.31,80829.18,211.2,-6e-05,0.0,0.00382]
[1778127113816,52.31,80829.05,211.2,-6e-05,0.0,0.00382]
[1778127114334,52.31,80829.05,211.2,-6e-05,0.0,0.00382]
[1778127114905,52.31,80829.05,211.2,-6e-05,0.0,0.00382]
[1778127115358,52.31,80829.36,211.2,-6e-05,0.0,0.00382]
[1778127115397,52.31,80829.21,211.2,-6e-05,0.0,0.00382]
[1778127117865,52.31,80829.23,211.2,-6e-05,0.0,0.00382]
[1778127117965,52.31,80829.08,211.2,-6e-05,0.0,0.00382]
[1778127118608,52.31,80829.08,211.2,-6e-05,0.0,0.00382]
[1778127118652,52.31,80829.66,211.2,-6e-05,0.0,0.00381]
[1778127122725,52.31,80829.29,211.2,-6e-05,0.0,0.00382]
[1778127122819,52.31,80829.3,211.2,-6e-05,0.0,0.00382]
[1778127123332,52.31,80829.3,211.2,-6e-05,0.0,0.00382]
[1778127123404,52.31,80829.3,211.2,-6e-05,0.0,0.00382]
[1778127127090,52.31,80829.88,211.2,-6e-05,0.0,0.00381]
[1778127126474,52.31,80838.0,211.2,-5e-05,0.0,0.00368]
[1778127127805,52.31,80838.0,211.2,-5e-05,0.0,0.00368]
[1778127129876,52.31,80841.45,211.2,-5e-05,0.0,0.00362]
[1778127129975,52.31,80840.13,211.2,-5e-05,0.0,0.00364]
[1778127130502,52.31,80846.17,211.2,-5e-05,0.0,0.00355]
[1778127131956,52.31,80846.17,211.2,-5e-05,0.0,0.00355]
[1778127132050,52.31,80846.57,211.2,-5e-05,0.0,0.00354]
[1778127134807,52.31,80846.43,211.2,-5e-05,0.0,0.00354]
[1778127134906,52.31,80846.48,211.2,-5e-05,0.0,0.00354]
[1778127135479,52.31,80846.48,211.2,-5e-05,0.0,0.00354]
[1778127135505,52.31,80846.48,211.2,-5e-05,0.0,0.00354]
[1778127135558,52.31,80846.48,211.2,-5e-05,0.0,0.00354]
[1778127135999,52.31,80846.48,211.2,-5e-05,0.0,0.00354]
[1778127136798,52.31,80847.47,211.2,-5e-05,0.0,0.00353]
[1778127136851,52.31,80855.92,211.2,-5e-05,0.0,0.0034]
[1778127137821,52.31,80855.92,211.2,-5e-05,0.0,0.0034]
[1778127137892,52.31,80859.36,211.2,-5e-05,0.0,0.00335]
[1778127139132,52.31,80859.57,211.2,-5e-05,0.0,0.00334]
[1778127139567,52.31,80859.79,211.2,-5e-05,0.0,0.00334]
[1778127140574,52.31,80854.59,211.2,-5e-05,0.0,0.00342]
[1778127141581,52.31,80849.47,211.2,-5e-05,0.0,0.0035]
[1778127143235,52.31,80852.02,211.2,-5e-05,0.0,0.00346]
[1778127143721,52.31,80852.02,211.2,-5e-05,0.0,0.00346]
[1778127146477,52.31,80852.65,211.2,-5e-05,0.0,0.00345]
[1778127146524,52.31,80852.65,211.2,-5e-05,0.0,0.00345]
[1778127146532,52.31,80852.65,211.2,-5e-05,0.0,0.00345]
[1778127146759,52.31,80852.65,211.2,-5e-05,0.0,0.00345]
[1778127146859,52.31,80848.08,211.2,-5e-05,0.0,0.00352]
[1778127147623,52.31,80842.21,211.2,-5e-05,0.0,0.00361]
[1778127151651,52.31,80839.45,211.2,-5e-05,0.0,0.00353]
[1778127154694,52.31,80839.17,211.2,-5e-05,0.0,0.00353]
[1778127154770,52.31,80839.13,211.2,-5e-05,0.0,0.00353]
[1778127155807,52.31,80839.13,211.2,-5e-05,0.0,0.00353]
[1778127155907,52.31,80839.39,211.2,-5e-05,0.0,0.00353]
[1778127156788,52.31,80839.39,211.2,-5e-05,0.0,0.00353]
[1778127156888,52.31,80839.19,211.2,-5e-05,0.0,0.00353]
[1778127157502,52.31,80839.19,211.2,-5e-05,0.0,0.00353]
[1778127157694,52.31,80839.2,211.2,-5e-05,0.0,0.00353]
[1778127160715,52.31,80847.07,211.2,-5e-05,0.0,0.00341]
[1778127165349,52.31,80846.14,211.2,-5e-05,0.0,0.00342]
[1778127165645,52.31,80846.14,211.2,-5e-05,0.0,0.00342]
[1778127166853,52.31,80846.45,211.2,-5e-05,0.0,0.00342]
[1778127166953,52.31,80845.95,211.2,-5e-05,0.0,0.00343]
[1778127167518,52.31,80845.95,211.2,-5e-05,0.0,0.00343]
[1778127167764,52.31,80846.61,211.2,-5e-05,0.0,0.00342]
[1778127170561,52.31,80846.7,211.2,-5e-05,0.0,0.00342]
[1778127171079,52.31,80846.7,211.2,-5e-05,0.0,0.00342]
[1778127173197,52.31,80846.92,211.2,-5e-05,0.0,0.00341]
[1778127173769,52.31,80846.92,211.2,-5e-05,0.0,0.00341]
[1778127174144,52.31,80846.92,211.2,-5e-05,0.0,0.00341]
[1778127173806,52.31,80842.34,211.2,-5e-05,0.0,0.00348]
[1778127174217,52.31,80842.34,211.2,-5e-05,0.0,0.00348]
[1778127179065,52.31,80839.37,211.2,-5e-05,0.0,0.00353]
[1778127179860,52.31,80839.31,211.2,-5e-05,0.0,0.00353]
[1778127181473,52.31,80839.18,211.2,-5e-05,0.0,0.00353]
[1778127181865,52.31,80838.83,211.2,-5e-05,0.0,0.00354]
[1778127182239,52.31,80838.83,211.2,-5e-05,0.0,0.00354]
[1778127182896,52.31,80838.83,211.2,-5e-05,0.0,0.00354]
[1778127182926,52.31,80845.01,211.2,-5e-05,0.0,0.00344]
[1778127184144,52.31,80845.01,211.2,-5e-05,0.0,0.00344]
[1778127183879,52.31,80850.51,211.2,-5e-05,0.0,0.00336]
[1778127184886,52.31,80850.69,211.2,-5e-05,0.0,0.00336]
[1778127186581,52.31,80850.85,211.2,-5e-05,0.0,0.00335]
[1778127186686,52.31,80850.85,211.2,-5e-05,0.0,0.00335]
[1778127186900,52.31,80839.13,211.2,-5e-05,0.0,0.00353]
[1778127187907,52.31,80832.01,211.2,-5e-05,0.0,0.00364]
[1778127189725,52.31,80831.69,211.2,-5e-05,0.0,0.00365]
[1778127189921,52.31,80832.42,211.2,-5e-05,0.0,0.00364]
[1778127190170,52.31,80832.42,211.2,-5e-05,0.0,0.00364]
[1778127190928,52.31,80837.34,211.2,-5e-05,0.0,0.00356]
[1778127191935,52.31,80841.61,211.2,-5e-05,0.0,0.00349]
[1778127193959,52.31,80840.69,211.2,-5e-05,0.0,0.00351]
[1778127194028,52.31,80841.04,211.2,-5e-05,0.0,0.0035]
[1778127195380,52.31,80841.0,211.2,-5e-05,0.0,0.0035]
[1778127195964,52.31,80840.76,211.2,-5e-05,0.0,0.00351]
[1778127196943,52.31,80840.76,211.2,-5e-05,0.0,0.00351]
[1778127197044,52.31,80840.76,211.2,-5e-05,0.0,0.00351]
[1778127197678,52.31,80840.76,211.2,-5e-05,0.0,0.00351]
[1778127198106,52.31,80840.76,211.2,-5e-05,0.0,0.00351]
[1778127197978,52.31,80841.43,211.2,-5e-05,0.0,0.0035]
[1778127198738,52.31,80841.43,211.2,-5e-05,0.0,0.0035]
[1778127199320,52.31,80842.31,211.2,-5e-05,0.0,0.00348]
[1778127199873,52.31,80842.31,211.2,-5e-05,0.0,0.00348]
[1778127204855,52.31,80840.85,211.2,-5e-05,0.0,0.0035]
[1778127205027,52.31,80841.68,211.2,-5e-05,0.0,0.00349]
[1778127206035,52.31,80841.68,211.2,-5e-05,0.0,0.00349]
[1778127206137,52.31,80840.82,211.2,-5e-05,0.0,0.00351]
[1778127207785,52.31,80840.69,211.2,-5e-05,0.0,0.00351]
[1778127208049,52.31,80838.82,211.2,-5e-05,0.0,0.00354]
[1778127208949,52.31,80838.82,211.2,-5e-05,0.0,0.00354]
[1778127209056,52.31,80839.12,211.2,-5e-05,0.0,0.00353]
[1778127211070,52.31,80839.08,211.2,-5e-05,0.0,0.00341]
[1778127213382,52.31,80839.08,211.2,-5e-05,0.0,0.00341]
[1778127214091,52.31,80838.92,211.2,-5e-05,0.0,0.00341]
[1778127214494,52.31,80838.92,211.2,-5e-05,0.0,0.00341]
[1778127215098,52.31,80839.22,211.2,-5e-05,0.0,0.00341]
[1778127216348,52.31,80839.74,211.2,-5e-05,0.0,0.0034]
[1778127217112,52.31,80839.08,211.2,-5e-05,0.0,0.00341]
[1778127217722,52.31,80839.08,211.2,-5e-05,0.0,0.00341]
[1778127218122,52.31,80838.77,211.2,-5e-05,0.0,0.00341]
[1778127222685,52.31,80842.57,211.2,-5e-05,0.0,0.00336]
[1778127223037,52.31,80842.57,211.2,-5e-05,0.0,0.00336]
[1778127227675,52.31,80849.08,211.2,-5e-05,0.0,0.00326]
[1778127228137,52.31,80849.08,211.2,-5e-05,0.0,0.00326]
[1778127229990,52.31,80850.7,211.2,-5e-05,0.0,0.00324]
[1778127230203,52.31,80851.78,211.2,-5e-05,0.0,0.00322]
[1778127230632,52.31,80851.78,211.2,-5e-05,0.0,0.00322]
[1778127230635,52.31,80851.78,211.2,-5e-05,0.0,0.00322]
[1778127233870,52.31,80851.74,211.2,-5e-05,0.0,0.00322]
[1778127233970,52.31,80851.74,211.2,-5e-05,0.0,0.00322]
[1778127234506,52.31,80851.74,211.2,-5e-05,0.0,0.00322]
[1778127235152,52.31,80851.74,211.2,-5e-05,0.0,0.00322]
[1778127234554,52.31,80851.78,211.2,-5e-05,0.0,0.00322]
[1778127235605,52.31,80851.78,211.2,-5e-05,0.0,0.00322]
[1778127237104,52.31,80851.82,211.2,-5e-05,0.0,0.00322]
[1778127237203,52.31,80853.38,211.2,-5e-05,0.0,0.0032]
[1778127237717,52.31,80853.38,211.2,-5e-05,0.0,0.0032]
[1778127237801,52.31,80854.11,211.2,-5e-05,0.0,0.00319]
[1778127238992,52.31,80854.11,211.2,-5e-05,0.0,0.00319]
[1778127239092,52.31,80853.93,211.2,-5e-05,0.0,0.00319]
[1778127239577,52.31,80853.93,211.2,-5e-05,0.0,0.00319]
[1778127239649,52.31,80853.93,211.2,-5e-05,0.0,0.00319]
[1778127240114,52.31,80853.93,211.2,-5e-05,0.0,0.00319]
[1778127240215,52.31,80853.98,211.2,-5e-05,0.0,0.00319]
[1778127242040,52.31,80855.31,211.2,-5e-05,0.0,0.00317]
[1778127242086,52.31,80855.55,211.2,-5e-05,0.0,0.00317]
[1778127242668,52.31,80855.55,211.2,-5e-05,0.0,0.00317]
[1778127242697,52.31,80855.55,211.2,-5e-05,0.0,0.00317]
[1778127243075,52.31,80855.55,211.2,-5e-05,0.0,0.00317]
[1778127243210,52.31,80855.55,211.2,-5e-05,0.0,0.00317]
[1778127243166,52.31,80855.96,211.2,-5e-05,0.0,0.00316]
[1778127243770,52.31,80855.96,211.2,-5e-05,0.0,0.00316]
[1778127245308,52.31,80863.31,211.2,-4e-05,0.0,0.00306]
[1778127248379,52.31,80862.21,211.2,-4e-05,0.0,0.00308]
[1778127248840,52.31,80862.21,211.2,-4e-05,0.0,0.00308]
[1778127256266,52.31,80867.33,211.2,-4e-05,0.0,0.00301]
[1778127256797,52.31,80867.33,211.2,-4e-05,0.0,0.00301]
[1778127257893,52.31,80867.3,211.2,-4e-05,0.0,0.00301]
[1778127257993,52.31,80869.47,211.2,-4e-05,0.0,0.00298]
[1778127258644,52.31,80869.47,211.2,-4e-05,0.0,0.00298]
[1778127258744,52.31,80870.43,211.2,-4e-05,0.0,0.00297]
[1778127262046,52.31,80872.59,211.2,-4e-05,0.0,0.00294]
[1778127262114,52.31,80873.02,211.2,-4e-05,0.0,0.00293]
[1778127262281,52.31,80873.02,211.2,-4e-05,0.0,0.00293]
[1778127262427,52.31,80876.79,211.2,-4e-05,0.0,0.00288]
[1778127264441,52.31,80883.45,211.2,-4e-05,0.0,0.0028]
[1778127265448,52.31,80889.09,211.2,-4e-05,0.0,0.00273]
[1778127266838,52.31,80889.09,211.2,-4e-05,0.0,0.00273]
[1778127267118,52.31,80889.09,211.2,-4e-05,0.0,0.00273]
[1778127268469,52.31,80894.24,211.2,-4e-05,0.0,0.00267]
[1778127270996,52.31,80896.39,211.2,-4e-05,0.0,0.00264]
[1778127271049,52.31,80896.53,211.2,-4e-05,0.0,0.00254]
[1778127271703,52.31,80896.53,211.2,-4e-05,0.0,0.00254]
[1778127271802,52.31,80896.15,211.2,-4e-05,0.0,0.00255]
[1778127273409,52.31,80896.37,211.2,-4e-05,0.0,0.00254]
[1778127273888,52.31,80896.37,211.2,-4e-05,0.0,0.00254]
[1778127274587,52.31,80897.92,211.2,-4e-05,0.0,0.00253]
[1778127275130,52.31,80897.92,211.2,-4e-05,0.0,0.00253]
[1778127278675,52.31,80897.7,211.2,-4e-05,0.0,0.00253]
[1778127279184,52.31,80897.7,211.2,-4e-05,0.0,0.00253]
[1778127281949,52.31,80897.35,211.2,-4e-05,0.0,0.00253]
[1778127282049,52.31,80897.56,211.2,-4e-05,0.0,0.00253]
[1778127282651,52.31,80897.56,211.2,-4e-05,0.0,0.00253]
[1778127282751,52.31,80897.56,211.2,-4e-05,0.0,0.00253]
[1778127288785,52.31,80897.67,211.2,-4e-05,0.0,0.00253]
[1778127288806,52.31,80897.67,211.2,-4e-05,0.0,0.00253]
[1778127289616,52.31,80902.83,211.2,-4e-05,0.0,0.00247]
[1778127292513,52.31,80904.4,211.2,-3e-05,0.0,0.00245]
[1778127293111,52.31,80904.4,211.2,-3e-05,0.0,0.00245]
[1778127294549,52.31,80901.86,211.2,-4e-05,0.0,0.00248]
[1778127295028,52.31,80901.86,211.2,-4e-05,0.0,0.00248]
[1778127296854,52.31,80898.4,211.2,-4e-05,0.0,0.00252]
[1778127296954,52.31,80902.24,211.2,-4e-05,0.0,0.00248]
[1778127297373,52.31,80902.24,211.2,-4e-05,0.0,0.00248]
[1778127297851,52.31,80902.24,211.2,-4e-05,0.0,0.00248]
[1778127298571,52.31,80899.67,211.2,-4e-05,0.0,0.00251]
[1778127298679,52.31,80870.57,211.2,-4e-05,0.0,0.00286]
[1778127301582,52.31,80867.62,211.2,-4e-05,0.0,0.0029]
[1778127301746,52.31,80861.9,211.2,-4e-05,0.0,0.00297]
[1778127302709,52.31,80861.9,211.2,-4e-05,0.0,0.00297]
[1778127302807,52.31,80865.04,211.2,-4e-05,0.0,0.00293]
[1778127306032,52.31,80863.85,211.2,-4e-05,0.0,0.00294]
[1778127306077,52.31,80863.84,211.2,-4e-05,0.0,0.00295]
[1778127306775,52.31,80863.84,211.2,-4e-05,0.0,0.00295]
[1778127306789,52.31,80863.79,211.2,-4e-05,0.0,0.00295]
[1778127307413,52.31,80863.79,211.2,-4e-05,0.0,0.00295]
[1778127308073,52.31,80863.79,211.2,-4e-05,0.0,0.00295]
[1778127310141,52.31,80862.64,211.2,-4e-05,0.0,0.00296]
[1778127310237,52.31,80862.64,211.2,-4e-05,0.0,0.00296]
[1778127311900,52.31,80862.33,211.2,-4e-05,0.0,0.00297]
[1778127312001,52.31,80861.69,211.2,-4e-05,0.0,0.00297]
[1778127313226,52.31,80861.69,211.2,-4e-05,0.0,0.00297]
[1778127313256,52.31,80861.69,211.2,-4e-05,0.0,0.00297]
[1778127313848,52.31,80861.69,211.2,-4e-05,0.0,0.00297]
[1778127313948,52.31,80860.69,211.2,-4e-05,0.0,0.00299]
[1778127318382,52.31,80861.98,211.2,-4e-05,0.0,0.00297]
[1778127318409,52.31,80861.98,211.2,-4e-05,0.0,0.00297]
[1778127318820,52.31,80854.59,211.2,-4e-05,0.0,0.00307]
[1778127319827,52.31,80844.99,211.2,-5e-05,0.0,0.0032]
[1778127320556,52.31,80844.99,211.2,-5e-05,0.0,0.0032]
[1778127321305,52.31,80845.73,211.2,-5e-05,0.0,0.00319]
[1778127321405,52.31,80845.73,211.2,-5e-05,0.0,0.00319]
[1778127325230,52.31,80845.75,211.2,-5e-05,0.0,0.00319]
[1778127325300,52.31,80845.75,211.2,-5e-05,0.0,0.00319]
[1778127325853,52.31,80845.75,211.2,-5e-05,0.0,0.00319]
[1778127325869,52.31,80850.01,211.2,-5e-05,0.0,0.00313]
[1778127328346,52.31,80852.9,211.2,-4e-05,0.0,0.00309]
[1778127328847,52.31,80852.9,211.2,-4e-05,0.0,0.00309]
[1778127330079,52.31,80852.62,211.2,-4e-05,0.0,0.0031]
[1778127330152,52.31,80856.21,211.2,-4e-05,0.0,0.00305]
[1778127330815,52.31,80856.21,211.2,-4e-05,0.0,0.00305]
[1778127330904,52.31,80859.16,211.2,-4e-05,0.0,0.00301]
[1778127331929,52.31,80863.14,211.2,-4e-05,0.0,0.00285]
[1778127333206,52.31,80863.14,211.2,-4e-05,0.0,0.00285]
[1778127333276,52.31,80861.94,211.2,-4e-05,0.0,0.00286]
[1778127333764,52.31,80861.94,211.2,-4e-05,0.0,0.00286]
[1778127333925,52.31,80861.43,211.2,-4e-05,0.0,0.00287]
[1778127338877,52.31,80862.0,211.2,-4e-05,0.0,0.00286]
[1778127338980,52.31,80863.43,211.2,-4e-05,0.0,0.00284]
[1778127339926,52.31,80863.43,211.2,-4e-05,0.0,0.00284]
[1778127339967,52.31,80865.59,211.2,-4e-05,0.0,0.00282]
[1778127342600,52.31,80866.1,211.2,-4e-05,0.0,0.00281]
[1778127343087,52.31,80866.1,211.2,-4e-05,0.0,0.00281]
[1778127343744,52.31,80866.21,211.2,-4e-05,0.0,0.00281]
[1778127344312,52.31,80866.21,211.2,-4e-05,0.0,0.00281]
[1778127343745,52.31,80866.21,211.2,-4e-05,0.0,0.00281]
[1778127345007,52.31,80866.36,211.2,-4e-05,0.0,0.00281]
[1778127347532,52.31,80865.43,211.2,-4e-05,0.0,0.00282]
[1778127347962,52.31,80865.43,211.2,-4e-05,0.0,0.00282]
[1778127356326,52.31,80866.43,211.2,-4e-05,0.0,0.00281]
[1778127356569,52.31,80866.43,211.2,-4e-05,0.0,0.00281]
[1778127360027,52.31,80867.22,211.2,-4e-05,0.0,0.0028]
[1778127360108,52.31,80868.05,211.2,-4e-05,0.0,0.00279]
[1778127360745,52.31,80868.05,211.2,-4e-05,0.0,0.00279]
[1778127361203,52.31,80868.05,211.2,-4e-05,0.0,0.00279]
[1778127361910,52.31,80868.27,211.2,-4e-05,0.0,0.00278]
[1778127362122,52.31,80868.13,211.2,-4e-05,0.0,0.00278]
[1778127364166,52.31,80868.91,211.2,-4e-05,0.0,0.00278]
[1778127364223,52.31,80868.99,211.2,-4e-05,0.0,0.00277]
[1778127364910,52.31,80868.99,211.2,-4e-05,0.0,0.00277]
[1778127365143,52.31,80869.09,211.2,-4e-05,0.0,0.00277]
[1778127365984,52.31,80869.09,211.2,-4e-05,0.0,0.00277]
[1778127366063,52.31,80869.09,211.2,-4e-05,0.0,0.00277]
[1778127366713,52.31,80869.09,211.2,-4e-05,0.0,0.00277]
[1778127367157,52.31,80869.02,211.2,-4e-05,0.0,0.00277]
[1778127370826,52.31,80868.8,211.2,-4e-05,0.0,0.00278]
[1778127371185,52.31,80873.16,211.2,-4e-05,0.0,0.00272]
[1778127371636,52.31,80873.16,211.2,-4e-05,0.0,0.00272]
[1778127372192,52.31,80871.68,211.2,-4e-05,0.0,0.00274]
[1778127376704,52.31,80868.23,211.2,-4e-05,0.0,0.00278]
[1778127377227,52.31,80868.32,211.2,-4e-05,0.0,0.00278]
[1778127378234,52.31,80868.55,211.2,-4e-05,0.0,0.00278]
[1778127379715,52.31,80869.24,211.2,-4e-05,0.0,0.00277]
[1778127380220,52.31,80869.24,211.2,-4e-05,0.0,0.00277]
[1778127385717,52.31,80870.13,211.2,-4e-05,0.0,0.00276]
[1778127386297,52.31,80870.13,211.2,-4e-05,0.0,0.00276]
[1778127386290,52.31,80870.05,211.2,-4e-05,0.0,0.00276]
[1778127386937,52.31,80870.05,211.2,-4e-05,0.0,0.00276]
[1778127387750,52.31,80869.28,211.2,-4e-05,0.0,0.00277]
[1778127388304,52.31,80870.4,211.2,-4e-05,0.0,0.00276]
[1778127389935,52.31,80870.4,211.2,-4e-05,0.0,0.00276]
[1778127390318,52.31,80869.45,211.2,-4e-05,0.0,0.00277]
[1778127391221,52.31,80869.45,211.2,-4e-05,0.0,0.00277]
[1778127391325,52.31,80869.73,211.2,-4e-05,0.0,0.00266]
[1778127399691,52.31,80870.36,211.2,-4e-05,0.0,0.00266]
[1778127400142,52.31,80870.36,211.2,-4e-05,0.0,0.00266]
[1778127403754,52.31,80868.2,211.2,-4e-05,0.0,0.00268]
[1778127403854,52.31,80867.48,211.2,-4e-05,0.0,0.00269]
[1778127404454,52.31,80867.48,211.2,-4e-05,0.0,0.00269]
[1778127404522,52.31,80867.82,211.2,-4e-05,0.0,0.00269]
[1778127405612,52.31,80867.82,211.2,-4e-05,0.0,0.00269]
[1778127405711,52.31,80868.0,211.2,-4e-05,0.0,0.00269]
[1778127406722,52.31,80868.0,211.2,-4e-05,0.0,0.00269]
[1778127406822,52.31,80868.03,211.2,-4e-05,0.0,0.00268]
[1778127411809,52.31,80869.07,211.2,-4e-05,0.0,0.00267]
[1778127411908,52.31,80870.14,211.2,-4e-05,0.0,0.00266]
[1778127412828,52.31,80870.14,211.2,-4e-05,0.0,0.00266]
[1778127412976,52.31,80870.14,211.2,-4e-05,0.0,0.00266]
[1778127413057,52.31,80875.43,211.2,-4e-05,0.0,0.0026]
[1778127413653,52.31,80875.43,211.2,-4e-05,0.0,0.0026]
[1778127414231,52.31,80875.43,211.2,-4e-05,0.0,0.0026]
[1778127414851,52.31,80878.81,211.2,-4e-05,0.0,0.00256]
[1778127414923,52.31,80882.86,211.2,-4e-05,0.0,0.00251]
[1778127417686,52.31,80884.26,211.2,-4e-05,0.0,0.00249]
[1778127418193,52.31,80884.26,211.2,-4e-05,0.0,0.00249]
[1778127420020,52.31,80884.57,211.2,-4e-05,0.0,0.00249]
[1778127420162,52.31,80884.57,211.2,-4e-05,0.0,0.00249]
[1778127420524,52.31,80886.95,211.2,-4e-05,0.0,0.00246]
[1778127420574,52.31,80886.95,211.2,-4e-05,0.0,0.00246]
[1778127420759,52.31,80886.95,211.2,-4e-05,0.0,0.00246]
[1778127421160,52.31,80886.95,211.2,-4e-05,0.0,0.00246]
[1778127421240,52.31,80897.75,211.2,-3e-05,0.0,0.00235]
[1778127422544,52.31,80906.05,211.2,-3e-05,0.0,0.00226]
[1778127428274,52.31,80907.82,211.2,-3e-05,0.0,0.00224]
[1778127428308,52.31,80908.58,211.2,-3e-05,0.0,0.00223]
[1778127428888,52.31,80908.58,211.2,-3e-05,0.0,0.00223]
[1778127429183,52.31,80908.58,211.2,-3e-05,0.0,0.00223]
[1778127429309,52.31,80908.58,211.2,-3e-05,0.0,0.00223]
[1778127429320,52.31,80909.39,211.2,-3e-05,0.0,0.00222]
[1778127429593,52.31,80916.69,211.2,-3e-05,0.0,0.00215]
[1778127430600,52.31,80922.53,211.2,-3e-05,0.0,0.00209]
[1778127431951,52.31,80922.53,211.2,-3e-05,0.0,0.00209]
[1778127432026,52.31,80926.77,211.2,-3e-05,0.0,0.00205]
[1778127432749,52.31,80926.77,211.2,-3e-05,0.0,0.00205]
[1778127432849,52.31,80927.5,211.2,-3e-05,0.0,0.00205]
[1778127433897,52.31,80927.5,211.2,-3e-05,0.0,0.00205]
[1778127434363,52.31,80927.5,211.2,-3e-05,0.0,0.00205]
[1778127439973,52.31,80929.26,211.2,-3e-05,0.0,0.00203]
[1778127440049,52.31,80928.2,211.2,-3e-05,0.0,0.00204]
[1778127440604,52.31,80928.2,211.2,-3e-05,0.0,0.00204]
[1778127440670,52.31,80927.27,211.2,-3e-05,0.0,0.00205]
[1778127442632,52.31,80927.12,211.2,-3e-05,0.0,0.00205]
[1778127443223,52.31,80927.12,211.2,-3e-05,0.0,0.00205]
[1778127443457,52.31,80927.51,211.2,-3e-05,0.0,0.00205]
[1778127443515,52.31,80927.51,211.2,-3e-05,0.0,0.00205]
[1778127443691,52.31,80921.96,211.2,-3e-05,0.0,0.0021]
[1778127444996,52.31,80921.96,211.2,-3e-05,0.0,0.0021]
[1778127445048,52.31,80916.31,211.2,-3e-05,0.0,0.00215]
[1778127445610,52.31,80916.31,211.2,-3e-05,0.0,0.00215]
[1778127445705,52.31,80919.31,211.2,-3e-05,0.0,0.00213]
[1778127447438,52.31,80926.39,211.2,-3e-05,0.0,0.00206]
[1778127448027,52.31,80926.39,211.2,-3e-05,0.0,0.00206]
[1778127452311,52.31,80926.39,211.2,-3e-05,0.0,0.00206]
[1778127452411,52.31,80928.41,211.2,-3e-05,0.0,0.00196]
[1778127452581,52.31,80928.41,211.2,-3e-05,0.0,0.00196]
[1778127452754,52.31,80920.08,211.2,-3e-05,0.0,0.00204]
[1778127453761,52.31,80914.97,211.2,-3e-05,0.0,0.00209]
[1778127455763,52.31,80915.35,211.2,-3e-05,0.0,0.00208]
[1778127455775,52.31,80915.46,211.2,-3e-05,0.0,0.00208]
[1778127456955,52.31,80915.46,211.2,-3e-05,0.0,0.00208]
[1778127457019,52.31,80915.5,211.2,-3e-05,0.0,0.00208]
[1778127460810,52.31,80923.87,211.2,-3e-05,0.0,0.002]
[1778127463299,52.31,80923.47,211.2,-3e-05,0.0,0.00201]
[1778127463399,52.31,80923.93,211.2,-3e-05,0.0,0.002]
[1778127464465,52.31,80924.18,211.2,-3e-05,0.0,0.002]
[1778127464838,52.31,80926.38,211.2,-3e-05,0.0,0.00198]
[1778127468162,52.31,80926.83,211.2,-3e-05,0.0,0.00198]
[1778127468262,52.31,80926.69,211.2,-3e-05,0.0,0.00198]
[1778127468842,52.31,80926.69,211.2,-3e-05,0.0,0.00198]
[1778127468866,52.31,80926.54,211.2,-3e-05,0.0,0.00198]
[1778127470153,52.31,80926.54,211.2,-3e-05,0.0,0.00198]
[1778127470253,52.31,80926.96,211.2,-3e-05,0.0,0.00197]
[1778127470479,52.31,80926.96,211.2,-3e-05,0.0,0.00197]
[1778127470880,52.31,80927.64,211.2,-3e-05,0.0,0.00197]
[1778127475563,52.31,80926.36,211.2,-3e-05,0.0,0.00198]
[1778127475925,52.31,80926.36,211.2,-3e-05,0.0,0.00198]
[1778127478898,52.31,80927.36,211.2,-3e-05,0.0,0.00197]
[1778127478937,52.31,80927.28,211.2,-3e-05,0.0,0.00197]
[1778127479541,52.31,80927.28,211.2,-3e-05,0.0,0.00197]
[1778127479944,52.31,80928.45,211.2,-3e-05,0.0,0.00196]
[1778127481153,52.31,80928.45,211.2,-3e-05,0.0,0.00196]
[1778127481252,52.31,80928.63,211.2,-3e-05,0.0,0.00196]
[1778127482491,52.31,80928.92,211.2,-3e-05,0.0,0.00196]
[1778127482965,52.31,80928.96,211.2,-3e-05,0.0,0.00196]
[1778127484198,52.31,80928.96,211.2,-3e-05,0.0,0.00196]
[1778127484281,52.31,80929.12,211.2,-3e-05,0.0,0.00195]
[1778127484829,52.31,80929.12,211.2,-3e-05,0.0,0.00195]
[1778127485314,52.31,80929.12,211.2,-3e-05,0.0,0.00195]
[1778127485847,52.31,80931.52,211.2,-3e-05,0.0,0.00193]
[1778127485986,52.31,80932.79,211.2,-3e-05,0.0,0.00192]
[1778127487114,52.31,80932.79,211.2,-3e-05,0.0,0.00192]
[1778127487155,52.31,80934.16,211.2,-3e-05,0.0,0.00191]
[1778127487723,52.31,80934.16,211.2,-3e-05,0.0,0.00191]
[1778127488000,52.31,80933.67,211.2,-3e-05,0.0,0.00191]
[1778127489466,52.31,80933.67,211.2,-3e-05,0.0,0.00191]
[1778127490017,52.31,80932.76,211.2,-3e-05,0.0,0.00192]
[1778127494724,52.31,80934.52,211.2,-3e-05,0.0,0.00191]
[1778127495225,52.31,80934.52,211.2,-3e-05,0.0,0.00191]
[1778127500758,52.31,80930.96,211.2,-3e-05,0.0,0.00194]
[1778127501225,52.31,80930.96,211.2,-3e-05,0.0,0.00194]
[1778127503945,52.31,80931.18,211.2,-3e-05,0.0,0.00194]
[1778127504112,52.31,80931.14,211.2,-3e-05,0.0,0.00194]
[1778127504565,52.31,80931.14,211.2,-3e-05,0.0,0.00194]
[1778127504976,52.31,80931.14,211.2,-3e-05,0.0,0.00194]
[1778127505653,52.31,80931.34,211.2,-3e-05,0.0,0.00193]
[1778127506126,52.31,80930.82,211.2,-3e-05,0.0,0.00194]
[1778127507133,52.31,80923.71,211.2,-3e-05,0.0,0.002]
[1778127508273,52.31,80923.71,211.2,-3e-05,0.0,0.002]
[1778127508484,52.31,80923.71,211.2,-3e-05,0.0,0.002]
[1778127508299,52.31,80922.76,211.2,-3e-05,0.0,0.00201]
[1778127509147,52.31,80921.52,211.2,-3e-05,0.0,0.00202]
[1778127510317,52.31,80921.52,211.2,-3e-05,0.0,0.00202]
[1778127510343,52.31,80919.09,211.2,-3e-05,0.0,0.00205]
[1778127510825,52.31,80919.09,211.2,-3e-05,0.0,0.00205]
[1778127511161,52.31,80919.05,211.2,-3e-05,0.0,0.00197]
[1778127515421,52.31,80919.59,211.2,-3e-05,0.0,0.00197]
[1778127515468,52.31,80919.57,211.2,-3e-05,0.0,0.00197]
[1778127515516,52.31,80919.57,211.2,-3e-05,0.0,0.00197]
[1778127516196,52.31,80912.82,211.2,-3e-05,0.0,0.00203]
[1778127517203,52.31,80906.01,211.2,-3e-05,0.0,0.00209]
[1778127519677,52.31,80905.61,211.2,-3e-05,0.0,0.0021]
[1778127520283,52.31,80905.61,211.2,-3e-05,0.0,0.0021]
[1778127522238,52.31,80910.56,211.2,-3e-05,0.0,0.00205]
[1778127523318,52.31,80910.56,211.2,-3e-05,0.0,0.00205]
[1778127523374,52.31,80915.81,211.2,-3e-05,0.0,0.002]
[1778127523867,52.31,80915.81,211.2,-3e-05,0.0,0.002]
[1778127524252,52.31,80916.53,211.2,-3e-05,0.0,0.00199]
[1778127525578,52.31,80917.69,211.2,-3e-05,0.0,0.00198]
[1778127525920,52.31,80917.69,211.2,-3e-05,0.0,0.00198]
[1778127529287,52.31,80923.92,211.2,-3e-05,0.0,0.00193]
[1778127533315,52.31,80926.1,211.2,-3e-05,0.0,0.00191]
[1778127533415,52.31,80924.84,211.2,-3e-05,0.0,0.00192]
[1778127533786,52.31,80924.84,211.2,-3e-05,0.0,0.00192]
[1778127534322,52.31,80927.58,211.2,-3e-05,0.0,0.00189]
[1778127535595,52.31,80927.9,211.2,-3e-05,0.0,0.00189]
[1778127536336,52.31,80927.02,211.2,-3e-05,0.0,0.0019]
[1778127537293,52.31,80927.02,211.2,-3e-05,0.0,0.0019]
[1778127537343,52.31,80928.29,211.2,-3e-05,0.0,0.00189]
[1778127538588,52.31,80929.22,211.2,-3e-05,0.0,0.00188]
[1778127539287,52.31,80929.22,211.2,-3e-05,0.0,0.00188]
[1778127539831,52.31,80929.26,211.2,-3e-05,0.0,0.00188]
[1778127540475,52.31,80929.26,211.2,-3e-05,0.0,0.00188]
[1778127540844,52.31,80929.16,211.2,-3e-05,0.0,0.00188]
[1778127541371,52.31,80929.66,211.2,-3e-05,0.0,0.00188]
[1778127541665,52.31,80929.66,211.2,-3e-05,0.0,0.00188]
[1778127542378,52.31,80930.94,211.2,-3e-05,0.0,0.00186]
[1778127547413,52.31,80930.1,211.2,-3e-05,0.0,0.00187]
[1778127549682,52.31,80931.65,211.2,-3e-05,0.0,0.00186]
[1778127549960,52.31,80931.65,211.2,-3e-05,0.0,0.00186]
[1778127554415,52.31,80934.47,211.2,-3e-05,0.0,0.00183]
[1778127554462,52.31,80934.18,211.2,-3e-05,0.0,0.00184]
[1778127554892,52.31,80934.18,211.2,-3e-05,0.0,0.00184]
[1778127555469,52.31,80934.1,211.2,-3e-05,0.0,0.00184]
[1778127557477,52.31,80934.1,211.2,-3e-05,0.0,0.00184]
[1778127557519,52.31,80934.1,211.2,-3e-05,0.0,0.00184]
[1778127558493,52.31,80944.36,211.2,-2e-05,0.0,0.00175]
[1778127559023,52.31,80944.36,211.2,-2e-05,0.0,0.00175]
[1778127559500,52.31,80945.92,211.2,-2e-05,0.0,0.00174]
[1778127559689,52.31,80945.92,211.2,-2e-05,0.0,0.00174]
[1778127560139,52.31,80945.92,211.2,-2e-05,0.0,0.00174]
[1778127560769,52.31,80944.28,211.2,-2e-05,0.0,0.00175]
[1778127561515,52.31,80944.77,211.2,-2e-05,0.0,0.00175]
[1778127566550,52.31,80944.38,211.2,-2e-05,0.0,0.00175]
[1778127568757,52.31,80942.27,211.2,-2e-05,0.0,0.00177]
[1778127569222,52.31,80942.27,211.2,-2e-05,0.0,0.00177]
[1778127575884,52.31,80934.24,211.2,-2e-05,0.0,0.00176]
[1778127575984,52.31,80934.0,211.2,-2e-05,0.0,0.00177]
[1778127577139,52.31,80934.0,211.2,-2e-05,0.0,0.00177]
[1778127577173,52.31,80934.7,211.2,-2e-05,0.0,0.00176]
[1778127583138,52.31,80934.74,211.2,-2e-05,0.0,0.00176]
[1778127583141,52.31,80936.43,211.2,-2e-05,0.0,0.00175]
[1778127583688,52.31,80936.43,211.2,-2e-05,0.0,0.00175]
[1778127583788,52.31,80937.83,211.2,-2e-05,0.0,0.00174]
[1778127587309,52.31,80937.85,211.2,-2e-05,0.0,0.00174]
[1778127587384,52.31,80937.96,211.2,-2e-05,0.0,0.00173]
[1778127587801,52.31,80937.96,211.2,-2e-05,0.0,0.00173]
[1778127587872,52.31,80939.6,211.2,-2e-05,0.0,0.00172]
[1778127593745,52.31,80941.27,211.2,-2e-05,0.0,0.00171]
[1778127596274,52.31,80942.22,211.2,-2e-05,0.0,0.0017]
[1778127596374,52.31,80942.15,211.2,-2e-05,0.0,0.0017]
[1778127596954,52.31,80942.15,211.2,-2e-05,0.0,0.0017]
[1778127596998,52.31,80943.03,211.2,-2e-05,0.0,0.00169]
[1778127600938,52.31,80943.03,211.2,-2e-05,0.0,0.00169]
[1778127600974,52.31,80943.03,211.2,-2e-05,0.0,0.00169]
[1778127600984,52.31,80943.03,211.2,-2e-05,0.0,0.00169]
[1778127601801,52.31,80955.12,211.2,-2e-05,0.0,0.0016]
[1778127605869,52.31,80952.48,211.2,-2e-05,0.0,0.00162]
[1778127606363,52.31,80952.48,211.2,-2e-05,0.0,0.00162]
[1778127606448,52.31,80951.91,211.2,-2e-05,0.0,0.00162]
[1778127607062,52.31,80951.91,211.2,-2e-05,0.0,0.00162]
[1778127607163,52.31,80950.75,211.2,-2e-05,0.0,0.00163]
[1778127612878,52.31,80954.41,211.2,-2e-05,0.0,0.00161]
[1778127616343,52.31,80954.89,211.2,-2e-05,0.0,0.0016]
[1778127616443,52.31,80952.71,211.2,-2e-05,0.0,0.00162]
[1778127617101,52.31,80952.71,211.2,-2e-05,0.0,0.00162]
[1778127617107,52.31,80952.13,211.2,-2e-05,0.0,0.00162]
[1778127618176,52.31,80952.13,211.2,-2e-05,0.0,0.00162]
[1778127618226,52.31,80952.13,211.2,-2e-05,0.0,0.00162]
[1778127618261,52.31,80952.28,211.2,-2e-05,0.0,0.00162]
[1778127618920,52.31,80944.59,211.2,-2e-05,0.0,0.00168]
[1778127622339,52.31,80943.53,211.2,-2e-05,0.0,0.00169]
[1778127622340,52.31,80943.37,211.2,-2e-05,0.0,0.00169]
[1778127622846,52.31,80943.37,211.2,-2e-05,0.0,0.00169]
[1778127622948,52.31,80943.52,211.2,-2e-05,0.0,0.00169]
[1778127625772,52.31,80943.68,211.2,-2e-05,0.0,0.00169]
[1778127625969,52.31,80943.59,211.2,-2e-05,0.0,0.00169]
[1778127626884,52.31,80943.59,211.2,-2e-05,0.0,0.00169]
[1778127626976,52.31,80943.71,211.2,-2e-05,0.0,0.00169]
[1778127627952,52.31,80943.71,211.2,-2e-05,0.0,0.00169]
[1778127627983,52.31,80943.75,211.2,-2e-05,0.0,0.00169]
[1778127628696,52.31,80943.75,211.2,-2e-05,0.0,0.00169]
[1778127628990,52.31,80943.86,211.2,-2e-05,0.0,0.00169]
[1778127630631,52.31,80943.86,211.2,-2e-05,0.0,0.00169]
[1778127631043,52.31,80943.75,211.2,-2e-05,0.0,0.00169]
[1778127631143,52.31,80943.52,211.2,-2e-05,0.0,0.00162]
[1778127634167,52.31,80943.75,211.2,-2e-05,0.0,0.00162]
[1778127634267,52.31,80943.78,211.2,-2e-05,0.0,0.00162]
[1778127634734,52.31,80943.78,211.2,-2e-05,0.0,0.00162]
[1778127635032,52.31,80944.98,211.2,-2e-05,0.0,0.00161]
[1778127638479,52.31,80946.72,211.2,-2e-05,0.0,0.0016]
[1778127638542,52.31,80946.79,211.2,-2e-05,0.0,0.0016]
[1778127638893,52.31,80946.79,211.2,-2e-05,0.0,0.0016]
[1778127639060,52.31,80946.86,211.2,-2e-05,0.0,0.0016]
[1778127644096,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127645166,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127645267,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127646244,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127646343,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127647539,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127647645,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127647998,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127648099,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127649250,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127649350,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127649724,52.31,80947.35,211.2,-2e-05,0.0,0.00159]
[1778127650138,52.31,80950.36,211.2,-2e-05,0.0,0.00157]
[1778127652152,52.31,80955.05,211.2,-2e-05,0.0,0.00154]
[1778127653614,52.31,80955.05,211.2,-2e-05,0.0,0.00154]
[1778127654062,52.31,80956.9,211.2,-2e-05,0.0,0.00152]
[1778127654823,52.31,80957.12,211.2,-2e-05,0.0,0.00152]
[1778127655321,52.31,80957.12,211.2,-2e-05,0.0,0.00152]
[1778127657001,52.31,80959.95,211.2,-2e-05,0.0,0.0015]
[1778127657012,52.31,80959.95,211.2,-2e-05,0.0,0.0015]
[1778127658451,52.31,80959.13,211.2,-2e-05,0.0,0.00151]
[1778127658534,52.31,80960.02,211.2,-2e-05,0.0,0.0015]
[1778127659696,52.31,80962.36,211.2,-2e-05,0.0,0.00149]
[1778127660177,52.31,80962.36,211.2,-2e-05,0.0,0.00149]
[1778127660706,52.31,80964.52,211.2,-2e-05,0.0,0.00147]
[1778127661217,52.31,80964.53,211.2,-2e-05,0.0,0.00147]
[1778127663813,52.31,80967.06,211.2,-2e-05,0.0,0.00145]
[1778127664440,52.31,80967.06,211.2,-2e-05,0.0,0.00145]
[1778127671287,52.31,80968.59,211.2,-2e-05,0.0,0.00144]
[1778127676322,52.31,80969.83,211.2,-2e-05,0.0,0.00143]
[1778127676875,52.31,80969.83,211.2,-2e-05,0.0,0.00143]
[1778127677408,52.31,80969.83,211.2,-2e-05,0.0,0.00143]
[1778127682001,52.31,80969.51,211.2,-2e-05,0.0,0.00144]
[1778127682364,52.31,80969.41,211.2,-2e-05,0.0,0.00144]
[1778127682710,52.31,80969.41,211.2,-2e-05,0.0,0.00144]
[1778127682810,52.31,80969.41,211.2,-2e-05,0.0,0.00144]
[1778127684080,52.31,80969.41,211.2,-2e-05,0.0,0.00144]
[1778127684177,52.31,80969.41,211.2,-2e-05,0.0,0.00144]
[1778127685889,52.31,80973.19,211.2,-2e-05,0.0,0.00141]
[1778127686395,52.31,80972.91,211.2,-2e-05,0.0,0.00141]
[1778127687116,52.31,80972.91,211.2,-2e-05,0.0,0.00141]
[1778127687402,52.31,80972.9,211.2,-2e-05,0.0,0.00141]
[1778127688907,52.31,80972.55,211.2,-2e-05,0.0,0.00142]
[1778127689470,52.31,80972.55,211.2,-2e-05,0.0,0.00142]
[1778127691430,52.31,80972.39,211.2,-2e-05,0.0,0.00136]
[1778127693726,52.31,80972.39,211.2,-2e-05,0.0,0.00136]
[1778127694146,52.31,80972.39,211.2,-2e-05,0.0,0.00136]
[1778127697709,52.31,80971.16,211.2,-2e-05,0.0,0.00137]
[1778127698085,52.31,80971.37,211.2,-2e-05,0.0,0.00137]
[1778127698734,52.31,80971.46,211.2,-2e-05,0.0,0.00137]
[1778127699486,52.31,80972.6,211.2,-2e-05,0.0,0.00136]
[1778127699929,52.31,80972.6,211.2,-2e-05,0.0,0.00136]
[1778127700493,52.31,80971.43,211.2,-2e-05,0.0,0.00137]
[1778127703115,52.31,80971.57,211.2,-2e-05,0.0,0.00137]
[1778127703514,52.31,80971.68,211.2,-2e-05,0.0,0.00136]
[1778127704252,52.31,80971.68,211.2,-2e-05,0.0,0.00136]
[1778127704521,52.31,80971.71,211.2,-2e-05,0.0,0.00136]
[1778127705118,52.31,80971.71,211.2,-2e-05,0.0,0.00136]
[1778127705282,52.31,80971.71,211.2,-2e-05,0.0,0.00136]
[1778127705528,52.31,80964.61,211.2,-2e-05,0.0,0.00141]
[1778127706535,52.31,80960.38,211.2,-2e-05,0.0,0.00144]
[1778127708433,52.31,80959.6,211.2,-2e-05,0.0,0.00145]
[1778127708549,52.31,80959.28,211.2,-2e-05,0.0,0.00145]
[1778127709046,52.31,80959.28,211.2,-2e-05,0.0,0.00145]
[1778127709556,52.31,80959.24,211.2,-2e-05,0.0,0.00145]
[1778127709766,52.31,80959.24,211.2,-2e-05,0.0,0.00145]
[1778127709815,52.31,80959.24,211.2,-2e-05,0.0,0.00145]
[1778127711570,52.31,80959.22,211.2,-2e-05,0.0,0.00145]
[1778127713114,52.31,80959.06,211.2,-2e-05,0.0,0.00145]
[1778127713214,52.31,80959.06,211.2,-2e-05,0.0,0.00145]
[1778127714441,52.31,80959.06,211.2,-2e-05,0.0,0.00145]
[1778127714537,52.31,80959.06,211.2,-2e-05,0.0,0.00145]
[1778127715912,52.31,80959.57,211.2,-2e-05,0.0,0.00145]
[1778127716612,52.31,80959.57,211.2,-2e-05,0.0,0.00145]
[1778127719163,52.31,80960.37,211.2,-2e-05,0.0,0.00144]
[1778127719263,52.31,80960.37,211.2,-2e-05,0.0,0.00144]
[1778127719740,52.31,80960.37,211.2,-2e-05,0.0,0.00144]
[1778127720633,52.31,80960.55,211.2,-2e-05,0.0,0.00144]
[1778127722776,52.31,80961.2,211.2,-2e-05,0.0,0.00143]
[1778127723654,52.31,80960.96,211.2,-2e-05,0.0,0.00144]
[1778127724033,52.31,80960.96,211.2,-2e-05,0.0,0.00144]
[1778127724134,52.31,80960.96,211.2,-2e-05,0.0,0.00144]
[1778127729696,52.31,80958.38,211.2,-2e-05,0.0,0.00145]
[1778127732983,52.31,80958.27,211.2,-2e-05,0.0,0.00145]
[1778127733724,52.31,80958.1,211.2,-2e-05,0.0,0.00146]
[1778127733753,52.31,80958.1,211.2,-2e-05,0.0,0.00146]
[1778127734731,52.31,80955.68,211.2,-2e-05,0.0,0.00147]
[1778127737545,52.31,80955.69,211.2,-2e-05,0.0,0.00147]
[1778127737752,52.31,80955.68,211.2,-2e-05,0.0,0.00147]
[1778127738772,52.31,80955.68,211.2,-2e-05,0.0,0.00147]
[1778127738861,52.31,80955.69,211.2,-2e-05,0.0,0.00147]
[1778127739867,52.31,80955.69,211.2,-2e-05,0.0,0.00147]
[1778127739890,52.31,80950.97,211.2,-2e-05,0.0,0.00151]
[1778127740997,52.31,80950.97,211.2,-2e-05,0.0,0.00151]
[1778127741109,52.31,80950.97,211.2,-2e-05,0.0,0.00151]
[1778127741855,52.31,80950.97,211.2,-2e-05,0.0,0.00151]
[1778127741925,52.31,80948.24,211.2,-2e-05,0.0,0.00153]
[1778127747824,52.31,80947.65,211.2,-2e-05,0.0,0.00153]
[1778127751852,52.31,80947.51,211.2,-2e-05,0.0,0.00147]
[1778127754191,52.31,80947.51,211.2,-2e-05,0.0,0.00147]
[1778127754704,52.31,80947.51,211.2,-2e-05,0.0,0.00147]
[1778127757808,52.31,80945.76,211.2,-2e-05,0.0,0.00148]
[1778127758379,52.31,80945.76,211.2,-2e-05,0.0,0.00148]
[1778127763936,52.31,80943.65,211.2,-2e-05,0.0,0.0015]
[1778127769712,52.31,80941.62,211.2,-2e-05,0.0,0.00151]
[1778127770293,52.31,80940.58,211.2,-2e-05,0.0,0.00152]
[1778127770886,52.31,80940.58,211.2,-2e-05,0.0,0.00152]
[1778127771452,52.31,80940.58,211.2,-2e-05,0.0,0.00152]
[1778127772176,52.31,80940.44,211.2,-2e-05,0.0,0.00152]
[1778127772265,52.31,80938.66,211.2,-2e-05,0.0,0.00153]
[1778127772936,52.31,80938.66,211.2,-2e-05,0.0,0.00153]
[1778127772999,52.31,80936.45,211.2,-2e-05,0.0,0.00155]
[1778127774726,52.31,80936.45,211.2,-2e-05,0.0,0.00155]
[1778127774775,52.31,80933.45,211.2,-2e-05,0.0,0.00157]
[1778127775815,52.31,80933.62,211.2,-2e-05,0.0,0.00157]
[1778127776020,52.31,80933.81,211.2,-2e-05,0.0,0.00157]
[1778127781059,52.31,80933.95,211.2,-2e-05,0.0,0.00157]
[1778127782796,52.31,80933.95,211.2,-2e-05,0.0,0.00157]
[1778127783240,52.31,80933.95,211.2,-2e-05,0.0,0.00157]
[1778127789115,52.31,80933.83,211.2,-2e-05,0.0,0.00157]
[1778127794335,52.31,80933.82,211.2,-2e-05,0.0,0.00157]
[1778127794394,52.31,80933.79,211.2,-2e-05,0.0,0.00157]
[1778127794927,52.31,80933.79,211.2,-2e-05,0.0,0.00157]
[1778127795027,52.31,80933.79,211.2,-2e-05,0.0,0.00157]
[1778127798714,52.31,80933.89,211.2,-2e-05,0.0,0.00157]
[1778127798792,52.31,80931.87,211.2,-2e-05,0.0,0.00158]
[1778127799047,52.31,80931.87,211.2,-2e-05,0.0,0.00158]
[1778127799185,52.31,80917.81,211.2,-2e-05,0.0,0.00169]
[1778127802193,52.31,80914.52,211.2,-2e-05,0.0,0.00172]
[1778127802206,52.31,80911.89,211.2,-2e-05,0.0,0.00174]
[1778127802842,52.31,80911.89,211.2,-2e-05,0.0,0.00174]
[1778127803213,52.31,80912.0,211.2,-2e-05,0.0,0.00174]
[1778127804751,52.31,80912.0,211.2,-2e-05,0.0,0.00174]
[1778127805492,52.31,80911.68,211.2,-2e-05,0.0,0.00174]
[1778127806528,52.31,80911.63,211.2,-2e-05,0.0,0.00174]
[1778127806623,52.31,80910.72,211.2,-2e-05,0.0,0.00175]
[1778127807293,52.31,80910.72,211.2,-2e-05,0.0,0.00175]
[1778127807364,52.31,80909.96,211.2,-2e-05,0.0,0.00175]
[1778127808893,52.31,80910.09,211.2,-2e-05,0.0,0.00175]
[1778127809526,52.31,80910.09,211.2,-2e-05,0.0,0.00175]
[1778127811269,52.31,80910.47,211.2,-2e-05,0.0,0.00168]
[1778127816429,52.31,80911.47,211.2,-2e-05,0.0,0.00167]
[1778127816492,52.31,80911.22,211.2,-2e-05,0.0,0.00168]
[1778127817004,52.31,80911.22,211.2,-2e-05,0.0,0.00168]
[1778127817313,52.31,80911.77,211.2,-2e-05,0.0,0.00167]
[1778127818178,52.31,80911.77,211.2,-2e-05,0.0,0.00167]
[1778127818320,52.31,80911.26,211.2,-2e-05,0.0,0.00168]
[1778127818873,52.31,80911.26,211.2,-2e-05,0.0,0.00168]
[1778127818973,52.31,80911.26,211.2,-2e-05,0.0,0.00168]
[1778127819957,52.31,80911.26,211.2,-2e-05,0.0,0.00168]
[1778127820334,52.31,80911.22,211.2,-2e-05,0.0,0.00168]
[1778127822502,52.31,80911.22,211.2,-2e-05,0.0,0.00168]
[1778127822594,52.31,80910.44,211.2,-2e-05,0.0,0.00168]
[1778127823646,52.31,80910.44,211.2,-2e-05,0.0,0.00168]
[1778127823735,52.31,80909.61,211.2,-2e-05,0.0,0.00169]
[1778127824266,52.31,80909.61,211.2,-2e-05,0.0,0.00169]
[1778127824362,52.31,80909.59,211.2,-2e-05,0.0,0.00169]
[1778127825297,52.31,80909.59,211.2,-2e-05,0.0,0.00169]
[1778127825369,52.31,80909.46,211.2,-2e-05,0.0,0.00169]
[1778127825857,52.31,80909.46,211.2,-2e-05,0.0,0.00169]
[1778127826527,52.31,80909.46,211.2,-2e-05,0.0,0.00169]
[1778127826976,52.31,80909.07,211.2,-2e-05,0.0,0.00169]
[1778127827384,52.31,80908.59,211.2,-2e-05,0.0,0.0017]
[1778127830226,52.31,80908.8,211.2,-2e-05,0.0,0.00169]
[1778127830405,52.31,80908.05,211.2,-2e-05,0.0,0.0017]
[1778127830889,52.31,80908.05,211.2,-2e-05,0.0,0.0017]
[1778127831471,52.31,80908.05,211.2,-2e-05,0.0,0.0017]
[1778127832141,52.31,80908.23,211.2,-2e-05,0.0,0.0017]
[1778127832419,52.31,80909.27,211.2,-2e-05,0.0,0.00169]
[1778127836162,52.31,80910.68,211.2,-2e-05,0.0,0.00168]
[1778127836447,52.31,80910.58,211.2,-2e-05,0.0,0.00168]
[1778127836858,52.31,80910.58,211.2,-2e-05,0.0,0.00168]
[1778127837698,52.31,80910.58,211.2,-2e-05,0.0,0.00168]
[1778127837981,52.31,80910.58,211.2,-2e-05,0.0,0.00168]
[1778127838461,52.31,80910.54,211.2,-2e-05,0.0,0.00168]
[1778127840475,52.31,80915.05,211.2,-2e-05,0.0,0.00165]
[1778127841468,52.31,80915.05,211.2,-2e-05,0.0,0.00165]
[1778127841482,52.31,80915.7,211.2,-2e-05,0.0,0.00164]
[1778127842108,52.31,80915.7,211.2,-2e-05,0.0,0.00164]
[1778127842489,52.31,80915.12,211.2,-2e-05,0.0,0.00164]
[1778127845189,52.31,80915.98,211.2,-2e-05,0.0,0.00164]
[1778127845510,52.31,80916.01,211.2,-2e-05,0.0,0.00164]
[1778127845934,52.31,80916.01,211.2,-2e-05,0.0,0.00164]
[1778127845946,52.31,80916.01,211.2,-2e-05,0.0,0.00164]
[1778127846361,52.31,80916.01,211.2,-2e-05,0.0,0.00164]
[1778127846520,52.31,80918.31,211.2,-2e-05,0.0,0.00162]
[1778127847652,52.31,80918.31,211.2,-2e-05,0.0,0.00162]
[1778127847751,52.31,80920.37,211.2,-2e-05,0.0,0.0016]
[1778127848738,52.31,80920.37,211.2,-2e-05,0.0,0.0016]
[1778127848838,52.31,80919.8,211.2,-2e-05,0.0,0.00161]
[1778127849316,52.31,80919.8,211.2,-2e-05,0.0,0.00161]
[1778127849849,52.31,80919.8,211.2,-2e-05,0.0,0.00161]
[1778127849541,52.31,80919.77,211.2,-2e-05,0.0,0.00161]
[1778127849949,52.31,80919.77,211.2,-2e-05,0.0,0.00161]
[1778127854059,52.31,80921.11,211.2,-2e-05,0.0,0.0016]
[1778127854576,52.31,80920.71,211.2,-2e-05,0.0,0.0016]
[1778127855216,52.31,80920.71,211.2,-2e-05,0.0,0.0016]
[1778127855316,52.31,80920.71,211.2,-2e-05,0.0,0.0016]
[1778127860620,52.31,80924.69,211.2,-2e-05,0.0,0.00157]
[1778127862634,52.31,80917.52,211.2,-2e-05,0.0,0.00163]
[1778127864060,52.31,80916.1,211.2,-2e-05,0.0,0.00164]
[1778127864724,52.31,80916.1,211.2,-2e-05,0.0,0.00164]
[1778127867742,52.31,80915.33,211.2,-2e-05,0.0,0.00164]
[1778127867751,52.31,80914.39,211.2,-2e-05,0.0,0.00165]
[1778127868000,52.31,80914.39,211.2,-2e-05,0.0,0.00165]
[1778127868676,52.31,80913.94,211.2,-2e-05,0.0,0.00165]
[1778127869914,52.31,80914.36,211.2,-2e-05,0.0,0.00165]
[1778127870625,52.31,80914.36,211.2,-2e-05,0.0,0.00165]
[1778127871697,52.31,80914.39,211.2,-2e-05,0.0,0.00158]
[1778127873139,52.31,80914.4,211.2,-2e-05,0.0,0.00158]
[1778127873784,52.31,80914.4,211.2,-2e-05,0.0,0.00158]
[1778127881767,52.31,80915.45,211.2,-2e-05,0.0,0.00158]
[1778127883671,52.31,80915.28,211.2,-2e-05,0.0,0.00158]
[1778127883781,52.31,80915.49,211.2,-2e-05,0.0,0.00158]
[1778127884188,52.31,80915.49,211.2,-2e-05,0.0,0.00158]
[1778127884788,52.31,80915.89,211.2,-2e-05,0.0,0.00157]
[1778127886569,52.31,80915.89,211.2,-2e-05,0.0,0.00157]
[1778127886601,52.31,80915.89,211.2,-2e-05,0.0,0.00157]
[1778127887065,52.31,80915.89,211.2,-2e-05,0.0,0.00157]
[1778127887809,52.31,80915.92,211.2,-2e-05,0.0,0.00157]
[1778127892591,52.31,80916.93,211.2,-2e-05,0.0,0.00157]
[1778127892844,52.31,80916.86,211.2,-2e-05,0.0,0.00157]
[1778127893031,52.31,80916.86,211.2,-2e-05,0.0,0.00157]
[1778127893851,52.31,80916.97,211.2,-2e-05,0.0,0.00157]
[1778127894502,52.31,80916.97,211.2,-2e-05,0.0,0.00157]
[1778127894763,52.31,80916.97,211.2,-2e-05,0.0,0.00157]
[1778127895178,52.31,80918.22,211.2,-2e-05,0.0,0.00156]
[1778127895828,52.31,80918.22,211.2,-2e-05,0.0,0.00156]
[1778127897754,52.31,80920.67,211.2,-2e-05,0.0,0.00154]
[1778127897803,52.31,80920.67,211.2,-2e-05,0.0,0.00154]
[1778127902914,52.31,80924.96,211.2,-2e-05,0.0,0.00151]
[1778127903845,52.31,80924.96,211.2,-2e-05,0.0,0.00151]
[1778127903921,52.31,80925.66,211.2,-2e-05,0.0,0.0015]
[1778127904461,52.31,80925.66,211.2,-2e-05,0.0,0.0015]
[1778127904922,52.31,80925.66,211.2,-2e-05,0.0,0.0015]
[1778127905616,52.31,80926.71,211.2,-2e-05,0.0,0.00149]
[1778127905716,52.31,80926.71,211.2,-2e-05,0.0,0.00149]
[1778127908589,52.31,80928.44,211.2,-2e-05,0.0,0.00148]
[1778127908638,52.31,80932.32,211.2,-2e-05,0.0,0.00145]
[1778127909379,52.31,80932.32,211.2,-2e-05,0.0,0.00145]
[1778127909724,52.31,80932.32,211.2,-2e-05,0.0,0.00145]
[1778127910105,52.31,80932.35,211.2,-2e-05,0.0,0.00145]
[1778127910205,52.31,80932.75,211.2,-2e-05,0.0,0.00145]
[1778127911980,52.31,80939.01,211.2,-2e-05,0.0,0.00141]
[1778127913048,52.31,80939.01,211.2,-2e-05,0.0,0.00141]
[1778127913415,52.31,80939.01,211.2,-2e-05,0.0,0.00141]
[1778127917394,52.31,80939.69,211.2,-2e-05,0.0,0.0014]
[1778127917422,52.31,80941.69,211.2,-2e-05,0.0,0.00139]
[1778127918893,52.31,80941.69,211.2,-2e-05,0.0,0.00139]
[1778127919029,52.31,80942.12,211.2,-2e-05,0.0,0.00139]
[1778127920483,52.31,80942.12,211.2,-2e-05,0.0,0.00139]
[1778127920521,52.31,80942.04,211.2,-2e-05,0.0,0.00139]
[1778127922209,52.31,80942.07,211.2,-2e-05,0.0,0.00139]
[1778127922228,52.31,80941.41,211.2,-2e-05,0.0,0.00139]
[1778127928092,52.31,80941.56,211.2,-2e-05,0.0,0.00139]
[1778127931113,52.31,80941.02,211.2,-2e-05,0.0,0.00134]
[1778127934797,52.31,80941.9,211.2,-2e-05,0.0,0.00133]
[1778127934829,52.31,80941.52,211.2,-2e-05,0.0,0.00134]
[1778127935444,52.31,80941.52,211.2,-2e-05,0.0,0.00134]
[1778127935882,52.31,80941.52,211.2,-2e-05,0.0,0.00134]
[1778127935545,52.31,80941.35,211.2,-2e-05,0.0,0.00134]
[1778127936821,52.31,80941.35,211.2,-2e-05,0.0,0.00134]
[1778127939553,52.31,80941.54,211.2,-2e-05,0.0,0.00134]
[1778127939559,52.31,80941.32,211.2,-2e-05,0.0,0.00134]
[1778127940018,52.31,80941.32,211.2,-2e-05,0.0,0.00134]
[1778127940176,52.31,80941.43,211.2,-2e-05,0.0,0.00134]
[1778127945211,52.31,80941.76,211.2,-2e-05,0.0,0.00133]
[1778127946030,52.31,80941.76,211.2,-2e-05,0.0,0.00133]
[1778127946640,52.31,80941.76,211.2,-2e-05,0.0,0.00133]
[1778127947726,52.31,80941.93,211.2,-2e-05,0.0,0.00133]
[1778127947740,52.31,80941.93,211.2,-2e-05,0.0,0.00133]
[1778127948278,52.31,80941.93,211.2,-2e-05,0.0,0.00133]
[1778127948847,52.31,80941.93,211.2,-2e-05,0.0,0.00133]
[1778127949593,52.31,80941.64,211.2,-2e-05,0.0,0.00133]
[1778127949655,52.31,80941.66,211.2,-2e-05,0.0,0.00133]
[1778127951175,52.31,80941.66,211.2,-2e-05,0.0,0.00133]
[1778127951251,52.31,80941.66,211.2,-2e-05,0.0,0.00133]
[1778127951261,52.31,80946.7,211.2,-2e-05,0.0,0.0013]
[1778127952268,52.31,80963.18,211.2,-2e-05,0.0,0.0012]
[1778127954630,52.31,80963.53,211.2,-2e-05,0.0,0.0012]
[1778127954958,52.31,80963.53,211.2,-2e-05,0.0,0.0012]
[1778127954704,52.31,80963.02,211.2,-2e-05,0.0,0.0012]
[1778127955289,52.31,80962.87,211.2,-2e-05,0.0,0.0012]
[1778127958209,52.31,80962.81,211.2,-2e-05,0.0,0.00121]
[1778127958292,52.31,80962.81,211.2,-2e-05,0.0,0.00121]
[1778127958310,52.31,80962.94,211.2,-2e-05,0.0,0.0012]
[1778127959353,52.31,80962.94,211.2,-2e-05,0.0,0.0012]
[1778127959374,52.31,80962.81,211.2,-2e-05,0.0,0.00121]
[1778127961006,52.31,80962.87,211.2,-2e-05,0.0,0.0012]
[1778127961711,52.31,80962.87,211.2,-2e-05,0.0,0.0012]
[1778127961811,52.31,80954.62,211.2,-2e-05,0.0,0.00125]
[1778127962237,52.31,80954.62,211.2,-2e-05,0.0,0.00125]
[1778127962956,52.31,80954.62,211.2,-2e-05,0.0,0.00125]
[1778127962977,52.31,80950.45,211.2,-2e-05,0.0,0.00128]
[1778127963586,52.31,80950.45,211.2,-2e-05,0.0,0.00128]
[1778127963640,52.31,80950.45,211.2,-2e-05,0.0,0.00128]
[1778127963755,52.31,80950.45,211.2,-2e-05,0.0,0.00128]
[1778127963822,52.31,80950.91,211.2,-2e-05,0.0,0.00128]
[1778127964115,52.31,80950.91,211.2,-2e-05,0.0,0.00128]
[1778127964248,52.31,80950.91,211.2,-2e-05,0.0,0.00128]
[1778127964589,52.31,80950.91,211.2,-2e-05,0.0,0.00128]
[1778127964734,52.31,80950.91,211.2,-2e-05,0.0,0.00128]
[1778127964821,52.31,80941.13,211.2,-2e-05,0.0,0.00134]
[1778127965276,52.31,80941.13,211.2,-2e-05,0.0,0.00134]
[1778127965975,52.31,80941.13,211.2,-2e-05,0.0,0.00134]
[1778127965364,52.31,80932.82,211.2,-2e-05,0.0,0.00139]
[1778127966454,52.31,80932.82,211.2,-2e-05,0.0,0.00139]
[1778127966485,52.31,80923.26,211.2,-2e-05,0.0,0.00146]
[1778127967379,52.31,80918.99,211.2,-2e-05,0.0,0.00149]
[1778127972797,52.31,80918.94,211.2,-2e-05,0.0,0.00149]
[1778127972891,52.31,80921.84,211.2,-2e-05,0.0,0.00147]
[1778127973075,52.31,80921.84,211.2,-2e-05,0.0,0.00147]
[1778127973422,52.31,80921.84,211.2,-2e-05,0.0,0.00147]
[1778127973978,52.31,80921.84,211.2,-2e-05,0.0,0.00147]
[1778127973516,52.31,80926.33,211.2,-2e-05,0.0,0.00144]
[1778127974427,52.31,80930.11,211.2,-2e-05,0.0,0.00141]
[1778127976441,52.31,80935.42,211.2,-2e-05,0.0,0.00138]
[1778127979091,52.31,80939.31,211.2,-2e-05,0.0,0.00135]
[1778127979711,52.31,80939.31,211.2,-2e-05,0.0,0.00135]
[1778127980788,52.31,80939.76,211.2,-2e-05,0.0,0.00135]
[1778127980888,52.31,80939.51,211.2,-2e-05,0.0,0.00135]
[1778127981941,52.31,80939.51,211.2,-2e-05,0.0,0.00135]
[1778127981993,52.31,80939.21,211.2,-2e-05,0.0,0.00135]
[1778127984247,52.31,80939.54,211.2,-2e-05,0.0,0.00135]
[1778127984803,52.31,80939.54,211.2,-2e-05,0.0,0.00135]
[1778127986446,52.31,80939.67,211.2,-2e-05,0.0,0.00135]
[1778127986511,52.31,80939.74,211.2,-2e-05,0.0,0.00135]
[1778127987042,52.31,80939.74,211.2,-2e-05,0.0,0.00135]
[1778127987518,52.31,80941.9,211.2,-2e-05,0.0,0.00133]
[1778127988818,52.31,80941.9,211.2,-2e-05,0.0,0.00133]
[1778127988870,52.31,80942.08,211.2,-2e-05,0.0,0.00133]
[1778127989206,52.31,80942.08,211.2,-2e-05,0.0,0.00133]
[1778127989532,52.31,80941.91,211.2,-2e-05,0.0,0.00133]
[1778127990253,52.31,80941.91,211.2,-2e-05,0.0,0.00133]
[1778127990889,52.31,80941.91,211.2,-2e-05,0.0,0.00133]
[1778127992012,52.31,80941.79,211.2,-2e-05,0.0,0.00133]
[1778127991546,52.31,80941.86,211.2,-2e-05,0.0,0.00128]
[1778127992048,52.31,80941.86,211.2,-2e-05,0.0,0.00128]
[1778127993256,52.31,80941.86,211.2,-2e-05,0.0,0.00128]
[1778127993560,52.31,80942.1,211.2,-2e-05,0.0,0.00128]
[1778127995208,52.31,80941.35,211.2,-2e-05,0.0,0.00128]
[1778127995912,52.31,80941.35,211.2,-2e-05,0.0,0.00128]
[1778128004637,52.31,80941.81,211.2,-2e-05,0.0,0.00128]
[1778128009095,52.31,80942.01,211.2,-2e-05,0.0,0.00128]
[1778128009694,52.31,80942.01,211.2,-2e-05,0.0,0.00128]
[1778128011514,52.31,80942.03,211.2,-2e-05,0.0,0.00128]
[1778128011614,52.31,80942.03,211.2,-2e-05,0.0,0.00128]
[1778128012758,52.31,80942.03,211.2,-2e-05,0.0,0.00128]
[1778128012858,52.31,80942.03,211.2,-2e-05,0.0,0.00128]
[1778128014391,52.31,80942.03,211.2,-2e-05,0.0,0.00128]
[1778128014455,52.31,80942.03,211.2,-2e-05,0.0,0.00128]
[1778128014707,52.31,80937.15,211.2,-2e-05,0.0,0.00131]
[1778128015714,52.31,80929.28,211.2,-2e-05,0.0,0.00136]
[1778128017943,52.31,80928.8,211.2,-2e-05,0.0,0.00136]
[1778128018044,52.31,80928.84,211.2,-2e-05,0.0,0.00136]
[1778128018665,52.31,80928.84,211.2,-2e-05,0.0,0.00136]
[1778128019034,52.31,80928.84,211.2,-2e-05,0.0,0.00136]
[1778128018736,52.31,80928.88,211.2,-2e-05,0.0,0.00136]
[1778128019703,52.31,80928.88,211.2,-2e-05,0.0,0.00136]
[1778128024778,52.31,80928.53,211.2,-2e-05,0.0,0.00136]
[1778128025861,52.31,80928.53,211.2,-2e-05,0.0,0.00136]
[1778128025920,52.31,80928.87,211.2,-2e-05,0.0,0.00136]
[1778128026453,52.31,80928.87,211.2,-2e-05,0.0,0.00136]
[1778128027040,52.31,80928.87,211.2,-2e-05,0.0,0.00136]
[1778128027323,52.31,80925.74,211.2,-2e-05,0.0,0.00138]
[1778128027799,52.31,80921.83,211.2,-2e-05,0.0,0.00141]
[1778128028470,52.31,80921.83,211.2,-2e-05,0.0,0.00141]
[1778128028932,52.31,80921.83,211.2,-2e-05,0.0,0.00141]
[1778128032838,52.31,80917.39,211.2,-2e-05,0.0,0.00144]
[1778128035874,52.31,80917.34,211.2,-2e-05,0.0,0.00144]
[1778128035974,52.31,80918.66,211.2,-2e-05,0.0,0.00143]
[1778128036509,52.31,80918.66,211.2,-2e-05,0.0,0.00143]
[1778128036866,52.31,80917.69,211.2,-2e-05,0.0,0.00144]
[1778128039887,52.31,80924.23,211.2,-2e-05,0.0,0.00139]
[1778128042735,52.31,80926.93,211.2,-2e-05,0.0,0.00137]
[1778128042908,52.31,80927.64,211.2,-2e-05,0.0,0.00137]
[1778128043165,52.31,80927.64,211.2,-2e-05,0.0,0.00137]
[1778128043265,52.31,80927.64,211.2,-2e-05,0.0,0.00137]
[1778128044843,52.31,80927.64,211.2,-2e-05,0.0,0.00137]
[1778128044922,52.31,80927.88,211.2,-2e-05,0.0,0.00137]
[1778128045527,52.31,80927.88,211.2,-2e-05,0.0,0.00137]
[1778128045989,52.31,80927.88,211.2,-2e-05,0.0,0.00137]
[1778128045929,52.31,80927.56,211.2,-2e-05,0.0,0.00137]
[1778128046584,52.31,80927.56,211.2,-2e-05,0.0,0.00137]
[1778128048943,52.31,80927.56,211.2,-2e-05,0.0,0.00137]
[1778128048951,52.31,80927.74,211.2,-2e-05,0.0,0.00137]
[1778128049467,52.31,80927.74,211.2,-2e-05,0.0,0.00137]
[1778128049958,52.31,80927.45,211.2,-2e-05,0.0,0.00137]
[1778128051972,52.31,80926.65,211.2,-2e-05,0.0,0.00132]
[1778128052681,52.31,80926.65,211.2,-2e-05,0.0,0.00132]
[1778128052979,52.31,80926.48,211.2,-2e-05,0.0,0.00132]
[1778128053356,52.31,80926.48,211.2,-2e-05,0.0,0.00132]
[1778128053986,52.31,80920.39,211.2,-2e-05,0.0,0.00136]
[1778128056001,52.31,80915.41,211.2,-2e-05,0.0,0.00139]
[1778128061036,52.31,80915.07,211.2,-2e-05,0.0,0.00139]
[1778128061868,52.31,80915.07,211.2,-2e-05,0.0,0.00139]
[1778128062043,52.31,80915.03,211.2,-2e-05,0.0,0.00139]
[1778128062516,52.31,80915.03,211.2,-2e-05,0.0,0.00139]
[1778128063050,52.31,80914.93,211.2,-2e-05,0.0,0.0014]
[1778128067905,52.31,80915.27,211.2,-2e-05,0.0,0.00139]
[1778128068085,52.31,80915.47,211.2,-2e-05,0.0,0.00139]
[1778128068598,52.31,80915.47,211.2,-2e-05,0.0,0.00139]
[1778128069092,52.31,80915.37,211.2,-2e-05,0.0,0.00139]
[1778128070887,52.31,80915.37,211.2,-2e-05,0.0,0.00139]
[1778128070916,52.31,80915.18,211.2,-2e-05,0.0,0.00139]
[1778128071251,52.31,80915.18,211.2,-2e-05,0.0,0.00139]
[1778128071305,52.31,80915.47,211.2,-2e-05,0.0,0.00139]
[1778128077148,52.31,80914.7,211.2,-2e-05,0.0,0.0014]
[1778128079422,52.31,80914.2,211.2,-2e-05,0.0,0.0014]
[1778128079871,52.31,80914.2,211.2,-2e-05,0.0,0.0014]
[1778128087948,52.31,80910.15,211.2,-2e-05,0.0,0.00143]
[1778128088034,52.31,80910.05,211.2,-2e-05,0.0,0.00143]
[1778128088617,52.31,80910.05,211.2,-2e-05,0.0,0.00143]
[1778128089086,52.31,80910.05,211.2,-2e-05,0.0,0.00143]
[1778128088655,52.31,80909.92,211.2,-2e-05,0.0,0.00143]
[1778128089232,52.31,80910.04,211.2,-2e-05,0.0,0.00143]
[1778128091982,52.31,80910.04,211.2,-2e-05,0.0,0.00143]
[1778128092043,52.31,80910.33,211.2,-2e-05,0.0,0.00143]
[1778128096110,52.31,80910.88,211.2,-2e-05,0.0,0.00142]
[1778128096741,52.31,80910.94,211.2,-2e-05,0.0,0.00142]
[1778128098543,52.31,80910.9,211.2,-2e-05,0.0,0.00142]
[1778128098617,52.31,80910.9,211.2,-2e-05,0.0,0.00142]
[1778128099664,52.31,80910.9,211.2,-2e-05,0.0,0.00142]
[1778128099728,52.31,80910.88,211.2,-2e-05,0.0,0.00142]
[1778128100821,52.31,80910.88,211.2,-2e-05,0.0,0.00142]
[1778128100914,52.31,80911.22,211.2,-2e-05,0.0,0.00142]
[1778128101469,52.31,80911.22,211.2,-2e-05,0.0,0.00142]
[1778128101517,52.31,80911.24,211.2,-2e-05,0.0,0.00142]
[1778128105660,52.31,80911.41,211.2,-2e-05,0.0,0.00142]
[1778128106118,52.31,80911.41,211.2,-2e-05,0.0,0.00142]
[1778128105760,52.31,80911.41,211.2,-2e-05,0.0,0.00142]
[1778128106351,52.31,80910.69,211.2,-2e-05,0.0,0.00142]
[1778128111386,52.31,80912.01,211.2,-2e-05,0.0,0.00136]
[1778128113570,52.31,80911.9,211.2,-2e-05,0.0,0.00136]
[1778128114034,52.31,80911.9,211.2,-2e-05,0.0,0.00136]
[1778128114676,52.31,80911.9,211.2,-2e-05,0.0,0.00136]
[1778128114722,52.31,80911.9,211.2,-2e-05,0.0,0.00136]
[1778128115243,52.31,80911.9,211.2,-2e-05,0.0,0.00136]
[1778128115343,52.31,80911.9,211.2,-2e-05,0.0,0.00136]
[1778128120449,52.31,80911.72,211.2,-2e-05,0.0,0.00136]
[1778128121941,52.31,80911.72,211.2,-2e-05,0.0,0.00136]
[1778128122041,52.31,80911.72,211.2,-2e-05,0.0,0.00136]
[1778128122658,52.31,80911.72,211.2,-2e-05,0.0,0.00136]
[1778128122758,52.31,80911.74,211.2,-2e-05,0.0,0.00136]
[1778128126454,52.31,80911.9,211.2,-2e-05,0.0,0.00136]
[1778128127016,52.31,80911.9,211.2,-2e-05,0.0,0.00136]
[1778128132963,52.31,80912.06,211.2,-2e-05,0.0,0.00136]
[1778128133056,52.31,80912.06,211.2,-2e-05,0.0,0.00136]
[1778128133638,52.31,80912.06,211.2,-2e-05,0.0,0.00136]
[1778128134100,52.31,80912.06,211.2,-2e-05,0.0,0.00136]
[1778128134716,52.31,80912.06,211.2,-2e-05,0.0,0.00136]
[1778128134817,52.31,80912.06,211.2,-2e-05,0.0,0.00136]
[1778128136311,52.31,80912.06,211.2,-2e-05,0.0,0.00136]
[1778128136561,52.31,80912.07,211.2,-2e-05,0.0,0.00136]
[1778128138242,52.31,80912.14,211.2,-2e-05,0.0,0.00136]
[1778128138575,52.31,80911.69,211.2,-2e-05,0.0,0.00136]
[1778128139996,52.31,80911.69,211.2,-2e-05,0.0,0.00136]
[1778128140096,52.31,80911.88,211.2,-2e-05,0.0,0.00136]
[1778128140684,52.31,80911.88,211.2,-2e-05,0.0,0.00136]
[1778128140727,52.31,80911.88,211.2,-2e-05,0.0,0.00136]
[1778128143032,52.31,80911.88,211.2,-2e-05,0.0,0.00136]
[1778128143073,52.31,80911.88,211.2,-2e-05,0.0,0.00136]
[1778128143748,52.31,80911.88,211.2,-2e-05,0.0,0.00136]
[1778128143819,52.31,80911.88,211.2,-2e-05,0.0,0.00136]
[1778128148647,52.31,80912.78,211.2,-2e-05,0.0,0.00135]
[1778128148679,52.31,80913.1,211.2,-2e-05,0.0,0.00135]
[1778128149212,52.31,80913.1,211.2,-2e-05,0.0,0.00135]
[1778128150659,52.31,80914.81,211.2,-2e-05,0.0,0.00134]
[1778128154687,52.31,80922.12,211.2,-2e-05,0.0,0.00129]
[1778128156789,52.31,80922.4,211.2,-2e-05,0.0,0.00129]
[1778128156804,52.31,80923.11,211.2,-2e-05,0.0,0.00129]
[1778128157255,52.31,80923.11,211.2,-2e-05,0.0,0.00129]
[1778128157708,52.31,80923.05,211.2,-2e-05,0.0,0.00129]
[1778128160212,52.31,80922.37,211.2,-2e-05,0.0,0.00129]
[1778128160855,52.31,80922.37,211.2,-2e-05,0.0,0.00129]
[1778128161810,52.31,80922.3,211.2,-2e-05,0.0,0.00129]
[1778128161895,52.31,80922.91,211.2,-2e-05,0.0,0.00129]
[1778128162551,52.31,80922.91,211.2,-2e-05,0.0,0.00129]
[1778128162743,52.31,80922.32,211.2,-2e-05,0.0,0.00129]
[1778128167778,52.31,80922.62,211.2,-2e-05,0.0,0.00129]
[1778128170156,52.31,80922.39,211.2,-2e-05,0.0,0.00129]
[1778128170261,52.31,80922.39,211.2,-2e-05,0.0,0.00129]
[1778128170799,52.31,80914.05,211.2,-2e-05,0.0,0.00134]
[1778128171806,52.31,80909.16,211.2,-2e-05,0.0,0.00132]
[1778128174663,52.31,80908.38,211.2,-2e-05,0.0,0.00132]
[1778128174827,52.31,80908.63,211.2,-2e-05,0.0,0.00132]
[1778128177064,52.31,80908.63,211.2,-2e-05,0.0,0.00132]
[1778128177164,52.31,80908.63,211.2,-2e-05,0.0,0.00132]
[1778128183733,52.31,80908.92,211.2,-2e-05,0.0,0.00132]
[1778128184177,52.31,80908.92,211.2,-2e-05,0.0,0.00132]
[1778128183890,52.31,80908.77,211.2,-2e-05,0.0,0.00132]
[1778128184230,52.31,80908.77,211.2,-2e-05,0.0,0.00132]
[1778128187705,52.31,80908.95,211.2,-2e-05,0.0,0.00132]
[1778128188134,52.31,80908.95,211.2,-2e-05,0.0,0.00132]
[1778128187918,52.31,80908.82,211.2,-2e-05,0.0,0.00132]
[1778128188234,52.31,80908.82,211.2,-2e-05,0.0,0.00132]
[1778128193283,52.31,80908.82,211.2,-2e-05,0.0,0.00132]
[1778128193908,52.31,80908.82,211.2,-2e-05,0.0,0.00132]
[1778128194578,52.31,80908.82,211.2,-2e-05,0.0,0.00132]
[1778128194976,52.31,80908.82,211.2,-2e-05,0.0,0.00132]
[1778128195061,52.31,80908.82,211.2,-2e-05,0.0,0.00132]
[1778128195093,52.31,80908.82,211.2,-2e-05,0.0,0.00132]
[1778128195974,52.31,80926.17,211.2,-2e-05,0.0,0.00121]
[1778128196593,52.31,80926.17,211.2,-2e-05,0.0,0.00121]
[1778128196981,52.31,80933.55,211.2,-2e-05,0.0,0.00117]
[1778128197327,52.31,80933.55,211.2,-2e-05,0.0,0.00117]
[1778128197988,52.31,80933.64,211.2,-2e-05,0.0,0.00117]
[1778128199213,52.31,80933.64,211.2,-2e-05,0.0,0.00117]
[1778128199232,52.31,80933.16,211.2,-2e-05,0.0,0.00117]
[1778128199848,52.31,80933.16,211.2,-2e-05,0.0,0.00117]
[1778128200009,52.31,80931.43,211.2,-2e-05,0.0,0.00118]
[1778128202840,52.31,80927.64,211.2,-2e-05,0.0,0.0012]
[1778128203023,52.31,80924.51,211.2,-2e-05,0.0,0.00122]
[1778128203522,52.31,80924.51,211.2,-2e-05,0.0,0.00122]
[1778128204030,52.31,80923.46,211.2,-2e-05,0.0,0.00123]
[1778128204679,52.31,80923.46,211.2,-2e-05,0.0,0.00123]
[1778128205033,52.31,80923.46,211.2,-2e-05,0.0,0.00123]
[1778128206582,52.31,80927.36,211.2,-2e-05,0.0,0.00121]
[1778128207169,52.31,80927.36,211.2,-2e-05,0.0,0.00121]
[1778128207849,52.31,80928.21,211.2,-2e-05,0.0,0.0012]
[1778128210554,52.31,80926.28,211.2,-2e-05,0.0,0.00121]
[1778128210674,52.31,80926.28,211.2,-2e-05,0.0,0.00121]
[1778128211079,52.31,80920.81,211.2,-2e-05,0.0,0.00125]
[1778128212484,52.31,80918.37,211.2,-2e-05,0.0,0.00126]
[1778128212803,52.31,80918.37,211.2,-2e-05,0.0,0.00126]
[1778128214184,52.31,80915.09,211.2,-2e-05,0.0,0.00128]
[1778128214862,52.31,80911.57,211.2,-2e-05,0.0,0.0013]
[1778128219512,52.31,80912.77,211.2,-2e-05,0.0,0.0013]
[1778128220057,52.31,80912.77,211.2,-2e-05,0.0,0.0013]
[1778128225829,52.31,80912.94,211.2,-2e-05,0.0,0.00129]
[1778128226516,52.31,80912.94,211.2,-2e-05,0.0,0.00129]
[1778128229697,52.31,80912.4,211.2,-2e-05,0.0,0.0013]
[1778128230134,52.31,80912.4,211.2,-2e-05,0.0,0.0013]
[1778128232147,52.31,80912.4,211.2,-2e-05,0.0,0.0013]
[1778128232247,52.31,80912.4,211.2,-2e-05,0.0,0.00124]
[1778128232811,52.31,80912.4,211.2,-2e-05,0.0,0.00124]
[1778128234923,52.31,80912.51,211.2,-2e-05,0.0,0.00124]
[1778128235585,52.31,80912.68,211.2,-2e-05,0.0,0.00124]
[1778128236171,52.31,80912.68,211.2,-2e-05,0.0,0.00124]
[1778128236882,52.31,80912.84,211.2,-2e-05,0.0,0.00124]
[1778128237635,52.31,80911.05,211.2,-2e-05,0.0,0.00125]
[1778128238120,52.31,80911.05,211.2,-2e-05,0.0,0.00125]
[1778128238760,52.31,80909.76,211.2,-2e-05,0.0,0.00126]
[1778128239581,52.31,80909.76,211.2,-2e-05,0.0,0.00126]
[1778128243131,52.31,80909.98,211.2,-2e-05,0.0,0.00126]
[1778128244251,52.31,80910.53,211.2,-2e-05,0.0,0.00125]
[1778128246324,52.31,80922.04,211.2,-2e-05,0.0,0.00119]
[1778128247331,52.31,80928.98,211.2,-2e-05,0.0,0.00115]
[1778128249133,52.31,80928.98,211.2,-2e-05,0.0,0.00115]
[1778128249727,52.31,80930.1,211.2,-2e-05,0.0,0.00114]
[1778128252567,52.31,80930.3,211.2,-2e-05,0.0,0.00114]
[1778128253089,52.31,80930.3,211.2,-2e-05,0.0,0.00114]
[1778128258506,52.31,80927.51,211.2,-2e-05,0.0,0.00115]
[1778128259691,52.31,80927.71,211.2,-2e-05,0.0,0.00115]
[1778128261350,52.31,80927.75,211.2,-2e-05,0.0,0.00115]
[1778128262847,52.31,80929.17,211.2,-2e-05,0.0,0.00115]
[1778128263462,52.31,80929.44,211.2,-2e-05,0.0,0.00114]
[1778128263967,52.31,80929.44,211.2,-2e-05,0.0,0.00114]
[1778128267598,52.31,80929.42,211.2,-2e-05,0.0,0.00114]
[1778128267743,52.31,80929.42,211.2,-2e-05,0.0,0.00114]
[1778128268215,52.31,80929.42,211.2,-2e-05,0.0,0.00114]
[1778128268876,52.31,80930.65,211.2,-2e-05,0.0,0.00114]
[1778128273388,52.31,80932.59,211.2,-2e-05,0.0,0.00113]
[1778128273857,52.31,80932.59,211.2,-2e-05,0.0,0.00113]
[1778128276284,52.31,80932.87,211.2,-2e-05,0.0,0.00112]
[1778128276961,52.31,80932.91,211.2,-2e-05,0.0,0.00112]
[1778128277774,52.31,80930.78,211.2,-2e-05,0.0,0.00114]
[1778128278783,52.31,80929.28,211.2,-2e-05,0.0,0.00114]
[1778128279453,52.31,80927.01,211.2,-2e-05,0.0,0.00116]
[1778128280719,52.31,80925.51,211.2,-2e-05,0.0,0.00117]
[1778128283783,52.31,80926.09,211.2,-2e-05,0.0,0.00116]
[1778128284826,52.31,80926.04,211.2,-2e-05,0.0,0.00116]
[1778128285409,52.31,80926.08,211.2,-2e-05,0.0,0.00116]
[1778128285933,52.31,80926.08,211.2,-2e-05,0.0,0.00116]
[1778128288327,52.31,80925.98,211.2,-2e-05,0.0,0.00116]
[1778128292648,52.31,80926.04,211.2,-2e-05,0.0,0.00111]
[1778128293913,52.31,80926.04,211.2,-2e-05,0.0,0.00111]
[1778128293943,52.31,80926.04,211.2,-2e-05,0.0,0.00111]
[1778128294657,52.31,80926.04,211.2,-2e-05,0.0,0.00111]
[1778128294726,52.31,80926.04,211.2,-2e-05,0.0,0.00111]
[1778128298869,52.31,80926.04,211.2,-2e-05,0.0,0.00111]
[1778128298969,52.31,80928.23,211.2,-2e-05,0.0,0.0011]
[1778128299675,52.31,80928.23,211.2,-2e-05,0.0,0.0011]
[1778128299697,52.31,80929.72,211.2,-2e-05,0.0,0.00109]
[1778128303127,52.31,80929.59,211.2,-2e-05,0.0,0.00109]
[1778128303185,52.31,80929.81,211.2,-2e-05,0.0,0.00109]
[1778128303754,52.31,80929.81,211.2,-2e-05,0.0,0.00109]
[1778128303791,52.31,80930.21,211.2,-2e-05,0.0,0.00109]
[1778128308299,52.31,80931.24,211.2,-2e-05,0.0,0.00108]
[1778128308906,52.31,80931.24,211.2,-2e-05,0.0,0.00108]
[1778128309605,52.31,80931.27,211.2,-2e-05,0.0,0.00108]
[1778128310044,52.31,80931.27,211.2,-2e-05,0.0,0.00108]
[1778128313125,52.31,80933.03,211.2,-2e-05,0.0,0.00108]
[1778128313177,52.31,80933.66,211.2,-2e-05,0.0,0.00107]
[1778128313783,52.31,80933.66,211.2,-2e-05,0.0,0.00107]
[1778128314227,52.31,80933.66,211.2,-2e-05,0.0,0.00107]
[1778128315295,52.31,80933.66,211.2,-2e-05,0.0,0.00107]
[1778128315312,52.31,80933.73,211.2,-2e-05,0.0,0.00107]
[1778128318919,52.31,80933.58,211.2,-2e-05,0.0,0.00107]
[1778128318954,52.31,80933.76,211.2,-2e-05,0.0,0.00107]
[1778128319397,52.31,80933.76,211.2,-2e-05,0.0,0.00107]
[1778128319441,52.31,80933.76,211.2,-2e-05,0.0,0.00107]
[1778128320882,52.31,80933.76,211.2,-2e-05,0.0,0.00107]
[1778128321226,52.31,80933.76,211.2,-2e-05,0.0,0.00107]
[1778128322040,52.31,80933.76,211.2,-2e-05,0.0,0.00107]
[1778128322055,52.31,80933.76,211.2,-2e-05,0.0,0.00107]
[1778128322863,52.31,80939.15,211.2,-1e-05,0.0,0.00104]
[1778128324979,52.31,80940.39,211.2,-1e-05,0.0,0.00104]
[1778128324989,52.31,80940.84,211.2,-1e-05,0.0,0.00103]
[1778128325610,52.31,80940.84,211.2,-1e-05,0.0,0.00103]
[1778128325884,52.31,80943.16,211.2,-1e-05,0.0,0.00102]
[1778128329900,52.31,80946.57,211.2,-1e-05,0.0,0.00101]
[1778128329912,52.31,80946.72,211.2,-1e-05,0.0,0.001]
[1778128331902,52.31,80947.42,211.2,-1e-05,0.0,0.001]
[1778128331926,52.31,80947.17,211.2,-1e-05,0.0,0.001]
[1778128332933,52.31,80952.37,211.2,-1e-05,0.0,0.00098]
[1778128334338,52.31,80952.37,211.2,-1e-05,0.0,0.00098]
[1778128334899,52.31,80953.03,211.2,-1e-05,0.0,0.00097]
[1778128337605,52.31,80953.65,211.2,-1e-05,0.0,0.00097]
[1778128337960,52.31,80953.65,211.2,-1e-05,0.0,0.00097]
[1778128338975,52.31,80957.99,211.2,-1e-05,0.0,0.00095]
[1778128340989,52.31,80967.26,211.2,-1e-05,0.0,0.00091]
[1778128342303,52.31,80967.26,211.2,-1e-05,0.0,0.00091]
[1778128342381,52.31,80967.26,211.2,-1e-05,0.0,0.00091]
[1778128344853,52.31,80970.3,211.2,-1e-05,0.0,0.00089]
[1778128345018,52.31,80970.47,211.2,-1e-05,0.0,0.00089]
[1778128345421,52.31,80970.47,211.2,-1e-05,0.0,0.00089]
[1778128346025,52.31,80971.32,211.2,-1e-05,0.0,0.00089]
[1778128349046,52.31,80975.49,211.2,-1e-05,0.0,0.00087]
[1778128351060,52.31,80976.16,211.2,-1e-05,0.0,0.00083]
[1778128354650,52.31,80976.16,211.2,-1e-05,0.0,0.00083]
[1778128355162,52.31,80976.16,211.2,-1e-05,0.0,0.00083]
[1778128355745,52.31,80976.47,211.2,-1e-05,0.0,0.00083]
[1778128356241,52.31,80976.47,211.2,-1e-05,0.0,0.00083]
[1778128356927,52.31,80976.4,211.2,-1e-05,0.0,0.00083]
[1778128356976,52.31,80976.4,211.2,-1e-05,0.0,0.00083]
[1778128357767,52.31,80976.4,211.2,-1e-05,0.0,0.00083]
[1778128358109,52.31,80976.46,211.2,-1e-05,0.0,0.00083]
[1778128358825,52.31,80976.46,211.2,-1e-05,0.0,0.00083]
[1778128358925,52.31,80976.46,211.2,-1e-05,0.0,0.00083]
[1778128359509,52.31,80976.46,211.2,-1e-05,0.0,0.00083]
[1778128359609,52.31,80976.46,211.2,-1e-05,0.0,0.00083]
[1778128361878,52.31,80977.13,211.2,-1e-05,0.0,0.00083]
[1778128362138,52.31,80976.54,211.2,-1e-05,0.0,0.00083]
[1778128362626,52.31,80976.54,211.2,-1e-05,0.0,0.00083]
[1778128362682,52.31,80976.54,211.2,-1e-05,0.0,0.00083]
[1778128367227,52.31,80976.21,211.2,-1e-05,0.0,0.00083]
[1778128367327,52.31,80976.07,211.2,-1e-05,0.0,0.00083]
[1778128368384,52.31,80976.07,211.2,-1e-05,0.0,0.00083]
[1778128369187,52.31,80976.01,211.2,-1e-05,0.0,0.00083]
[1778128371989,52.31,80976.14,211.2,-1e-05,0.0,0.00083]
[1778128372208,52.31,80976.08,211.2,-1e-05,0.0,0.00083]
[1778128372504,52.31,80976.08,211.2,-1e-05,0.0,0.00083]
[1778128372972,52.31,80976.08,211.2,-1e-05,0.0,0.00083]
[1778128373668,52.31,80976.08,211.2,-1e-05,0.0,0.00083]
[1778128373768,52.31,80976.08,211.2,-1e-05,0.0,0.00083]
[1778128375918,52.31,80976.7,211.2,-1e-05,0.0,0.00083]
[1778128375999,52.31,80976.7,211.2,-1e-05,0.0,0.00083]
[1778128376657,52.31,80976.7,211.2,-1e-05,0.0,0.00083]
[1778128377170,52.31,80976.7,211.2,-1e-05,0.0,0.00083]
[1778128377773,52.31,80976.74,211.2,-1e-05,0.0,0.00083]
[1778128378250,52.31,80976.73,211.2,-1e-05,0.0,0.00083]
[1778128379928,52.31,80976.74,211.2,-1e-05,0.0,0.00083]
[1778128380264,52.31,80976.44,211.2,-1e-05,0.0,0.00083]
[1778128380478,52.31,80976.44,211.2,-1e-05,0.0,0.00083]
[1778128381775,52.31,80976.44,211.2,-1e-05,0.0,0.00083]
[1778128382303,52.31,80976.44,211.2,-1e-05,0.0,0.00083]
[1778128382305,52.31,80976.35,211.2,-1e-05,0.0,0.00083]
[1778128383634,52.31,80976.37,211.2,-1e-05,0.0,0.00083]
[1778128384050,52.31,80976.37,211.2,-1e-05,0.0,0.00083]
[1778128387696,52.31,80976.37,211.2,-1e-05,0.0,0.00083]
[1778128388049,52.31,80976.37,211.2,-1e-05,0.0,0.00083]
[1778128393360,52.31,80978.8,211.2,-1e-05,0.0,0.00082]
[1778128396096,52.31,80978.71,211.2,-1e-05,0.0,0.00082]
[1778128396381,52.31,80978.6,211.2,-1e-05,0.0,0.00082]
[1778128396707,52.31,80978.6,211.2,-1e-05,0.0,0.00082]
[1778128397307,52.31,80978.6,211.2,-1e-05,0.0,0.00082]
[1778128399062,52.31,80978.19,211.2,-1e-05,0.0,0.00082]
[1778128399402,52.31,80978.18,211.2,-1e-05,0.0,0.00082]
[1778128405444,52.31,80978.27,211.2,-1e-05,0.0,0.00082]
[1778128410479,52.31,80974.45,211.2,-1e-05,0.0,0.00084]
[1778128411545,52.31,80974.45,211.2,-1e-05,0.0,0.00084]
[1778128412197,52.31,80974.45,211.2,-1e-05,0.0,0.00084]
[1778128412247,52.31,80972.9,211.2,-1e-05,0.0,0.00081]
[1778128412771,52.31,80972.9,211.2,-1e-05,0.0,0.00081]
[1778128413417,52.31,80972.9,211.2,-1e-05,0.0,0.00081]
[1778128412799,52.31,80973.1,211.2,-1e-05,0.0,0.0008]
[1778128413500,52.31,80973.26,211.2,-1e-05,0.0,0.0008]
[1778128418535,52.31,80977.68,211.2,-1e-05,0.0,0.00079]
[1778128424096,52.31,80975.28,211.2,-1e-05,0.0,0.0008]
[1778128424196,52.31,80975.45,211.2,-1e-05,0.0,0.0008]
[1778128424768,52.31,80975.45,211.2,-1e-05,0.0,0.0008]
[1778128424802,52.31,80975.43,211.2,-1e-05,0.0,0.0008]
[1778128425873,52.31,80975.43,211.2,-1e-05,0.0,0.0008]
[1778128425973,52.31,80975.44,211.2,-1e-05,0.0,0.0008]
[1778128426473,52.31,80975.44,211.2,-1e-05,0.0,0.0008]
[1778128426591,52.31,80975.62,211.2,-1e-05,0.0,0.00079]
[1778128428167,52.31,80975.62,211.2,-1e-05,0.0,0.00079]
[1778128428266,52.31,80975.67,211.2,-1e-05,0.0,0.00079]
[1778128428739,52.31,80975.67,211.2,-1e-05,0.0,0.00079]
[1778128428772,52.31,80975.67,211.2,-1e-05,0.0,0.00079]
[1778128434964,52.31,80977.21,211.2,-1e-05,0.0,0.00079]
[1778128435004,52.31,80977.21,211.2,-1e-05,0.0,0.00079]
[1778128436842,52.31,80977.21,211.2,-1e-05,0.0,0.00079]
[1778128436931,52.31,80976.94,211.2,-1e-05,0.0,0.00079]
[1778128440959,52.31,80975.98,211.2,-1e-05,0.0,0.00079]
[1778128441059,52.31,80976.35,211.2,-1e-05,0.0,0.00079]
[1778128441717,52.31,80976.35,211.2,-1e-05,0.0,0.00079]
[1778128441748,52.31,80976.56,211.2,-1e-05,0.0,0.00079]
[1778128447953,52.31,80976.12,211.2,-1e-05,0.0,0.00079]
[1778128447980,52.31,80976.12,211.2,-1e-05,0.0,0.00079]
[1778128448755,52.31,80960.47,211.2,-1e-05,0.0,0.00086]
[1778128449568,52.31,80960.47,211.2,-1e-05,0.0,0.00086]
[1778128449947,52.31,80960.47,211.2,-1e-05,0.0,0.00086]
[1778128450027,52.31,80956.21,211.2,-1e-05,0.0,0.00088]
[1778128451776,52.31,80943.76,211.2,-1e-05,0.0,0.00093]
[1778128453211,52.31,80943.76,211.2,-1e-05,0.0,0.00093]
[1778128453300,52.31,80943.36,211.2,-1e-05,0.0,0.00093]
[1778128453793,52.31,80943.36,211.2,-1e-05,0.0,0.00093]
[1778128453893,52.31,80943.59,211.2,-1e-05,0.0,0.00093]
[1778128454901,52.31,80943.59,211.2,-1e-05,0.0,0.00093]
[1778128454919,52.31,80943.54,211.2,-1e-05,0.0,0.00093]
[1778128456005,52.31,80943.54,211.2,-1e-05,0.0,0.00093]
[1778128456025,52.31,80943.55,211.2,-1e-05,0.0,0.00093]
[1778128457279,52.31,80943.55,211.2,-1e-05,0.0,0.00093]
[1778128457379,52.31,80942.97,211.2,-1e-05,0.0,0.00094]
[1778128457808,52.31,80942.97,211.2,-1e-05,0.0,0.00094]
[1778128457860,52.31,80942.97,211.2,-1e-05,0.0,0.00094]
[1778128458600,52.31,80942.13,211.2,-1e-05,0.0,0.00094]
[1778128458825,52.31,80938.84,211.2,-1e-05,0.0,0.00096]
[1778128460134,52.31,80938.84,211.2,-1e-05,0.0,0.00096]
[1778128460225,52.31,80939.44,211.2,-1e-05,0.0,0.00095]
[1778128460726,52.31,80939.44,211.2,-1e-05,0.0,0.00095]
[1778128461280,52.31,80939.44,211.2,-1e-05,0.0,0.00095]
[1778128461957,52.31,80939.46,211.2,-1e-05,0.0,0.00095]
[1778128462207,52.31,80939.46,211.2,-1e-05,0.0,0.00095]
[1778128462687,52.31,80939.6,211.2,-1e-05,0.0,0.00095]
[1778128462853,52.31,80938.44,211.2,-1e-05,0.0,0.00096]
[1778128466881,52.31,80926.22,211.2,-1e-05,0.0,0.00102]
[1778128470834,52.31,80925.98,211.2,-1e-05,0.0,0.00102]
[1778128470840,52.31,80925.98,211.2,-1e-05,0.0,0.00102]
[1778128471545,52.31,80925.98,211.2,-1e-05,0.0,0.00102]
[1778128471916,52.31,80925.54,211.2,-1e-05,0.0,0.00098]
[1778128473372,52.31,80925.54,211.2,-1e-05,0.0,0.00098]
[1778128473401,52.31,80925.86,211.2,-1e-05,0.0,0.00097]
[1778128473882,52.31,80925.86,211.2,-1e-05,0.0,0.00097]
[1778128473919,52.31,80925.86,211.2,-1e-05,0.0,0.00097]
[1778128479188,52.31,80922.69,211.2,-1e-05,0.0,0.00099]
[1778128479221,52.31,80922.03,211.2,-1e-05,0.0,0.00099]
[1778128479842,52.31,80922.03,211.2,-1e-05,0.0,0.00099]
[1778128479972,52.31,80922.45,211.2,-1e-05,0.0,0.00099]
[1778128483172,52.31,80922.63,211.2,-1e-05,0.0,0.00099]
[1778128483224,52.31,80922.55,211.2,-1e-05,0.0,0.00099]
[1778128483805,52.31,80922.55,211.2,-1e-05,0.0,0.00099]
[1778128484000,52.31,80922.63,211.2,-1e-05,0.0,0.00099]
[1778128484854,52.31,80922.63,211.2,-1e-05,0.0,0.00099]
[1778128485449,52.31,80922.63,211.2,-1e-05,0.0,0.00099]
[1778128485007,52.31,80921.84,211.2,-1e-05,0.0,0.00099]
[1778128485992,52.31,80921.84,211.2,-1e-05,0.0,0.00099]
[1778128486573,52.31,80921.65,211.2,-1e-05,0.0,0.001]
[1778128487021,52.31,80921.78,211.2,-1e-05,0.0,0.00099]
[1778128489420,52.31,80921.95,211.2,-1e-05,0.0,0.00099]
[1778128489436,52.31,80921.88,211.2,-1e-05,0.0,0.00099]
[1778128490126,52.31,80921.88,211.2,-1e-05,0.0,0.00099]
[1778128490209,52.31,80921.84,211.2,-1e-05,0.0,0.00099]
[1778128490794,52.31,80921.84,211.2,-1e-05,0.0,0.00099]
[1778128491377,52.31,80921.84,211.2,-1e-05,0.0,0.00099]
[1778128492112,52.31,80921.88,211.2,-1e-05,0.0,0.00099]
[1778128492212,52.31,80921.88,211.2,-1e-05,0.0,0.00099]
[1778128492718,52.31,80921.88,211.2,-1e-05,0.0,0.00099]
[1778128493063,52.31,80921.89,211.2,-1e-05,0.0,0.00099]
[1778128497091,52.31,80915.45,211.2,-1e-05,0.0,0.00103]
[1778128501119,52.31,80911.25,211.2,-1e-05,0.0,0.00105]
[1778128504708,52.31,80913.58,211.2,-1e-05,0.0,0.00104]
[1778128505296,52.31,80913.58,211.2,-1e-05,0.0,0.00104]
[1778128507130,52.31,80914.39,211.2,-1e-05,0.0,0.00103]
[1778128507161,52.31,80916.49,211.2,-1e-05,0.0,0.00102]
[1778128507726,52.31,80916.49,211.2,-1e-05,0.0,0.00102]
[1778128508168,52.31,80920.28,211.2,-1e-05,0.0,0.001]
[1778128510182,52.31,80908.0,211.2,-2e-05,0.0,0.00107]
[1778128511189,52.31,80897.38,211.2,-2e-05,0.0,0.00112]
[1778128511935,52.31,80897.38,211.2,-2e-05,0.0,0.00112]
[1778128512196,52.31,80894.87,211.2,-2e-05,0.0,0.00114]
[1778128512716,52.31,80894.87,211.2,-2e-05,0.0,0.00114]
[1778128513203,52.31,80895.24,211.2,-2e-05,0.0,0.00114]
[1778128513841,52.31,80895.24,211.2,-2e-05,0.0,0.00114]
[1778128514485,52.31,80895.24,211.2,-2e-05,0.0,0.00114]
[1778128517404,52.31,80897.84,211.2,-2e-05,0.0,0.00112]
[1778128517434,52.31,80898.91,211.2,-2e-05,0.0,0.00111]
[1778128518065,52.31,80898.91,211.2,-2e-05,0.0,0.00111]
[1778128518239,52.31,80898.75,211.2,-2e-05,0.0,0.00112]
[1778128518772,52.31,80898.75,211.2,-2e-05,0.0,0.00112]
[1778128519246,52.31,80900.54,211.2,-2e-05,0.0,0.00111]
[1778128519957,52.31,80900.54,211.2,-2e-05,0.0,0.00111]
[1778128520253,52.31,80901.08,211.2,-2e-05,0.0,0.0011]
[1778128524603,52.31,80903.89,211.2,-2e-05,0.0,0.00109]
[1778128525288,52.31,80903.78,211.2,-2e-05,0.0,0.00109]
[1778128525736,52.31,80903.78,211.2,-2e-05,0.0,0.00109]
[1778128526342,52.31,80903.78,211.2,-2e-05,0.0,0.00109]
[1778128526997,52.31,80904.33,211.2,-2e-05,0.0,0.00109]
[1778128527302,52.31,80905.03,211.2,-2e-05,0.0,0.00108]
[1778128530323,52.31,80899.58,211.2,-2e-05,0.0,0.00111]
[1778128531330,52.31,80899.71,211.2,-2e-05,0.0,0.00106]
[1778128532292,52.31,80899.71,211.2,-2e-05,0.0,0.00106]
[1778128532358,52.31,80899.71,211.2,-2e-05,0.0,0.00106]
[1778128533003,52.31,80899.71,211.2,-2e-05,0.0,0.00106]
[1778128533344,52.31,80899.75,211.2,-2e-05,0.0,0.00106]
[1778128534018,52.31,80899.75,211.2,-2e-05,0.0,0.00106]
[1778128534351,52.31,80899.44,211.2,-2e-05,0.0,0.00106]
[1778128534803,52.31,80899.44,211.2,-2e-05,0.0,0.00106]
[1778128535319,52.31,80899.44,211.2,-2e-05,0.0,0.00106]
[1778128535793,52.31,80899.41,211.2,-2e-05,0.0,0.00106]
[1778128536367,52.31,80899.27,211.2,-2e-05,0.0,0.00106]
[1778128541402,52.31,80899.57,211.2,-2e-05,0.0,0.00106]
[1778128546437,52.31,80897.19,211.2,-2e-05,0.0,0.00108]
[1778128546925,52.31,80897.19,211.2,-2e-05,0.0,0.00108]
[1778128547444,52.31,80897.34,211.2,-2e-05,0.0,0.00107]
[1778128547692,52.31,80897.34,211.2,-2e-05,0.0,0.00107]
[1778128548451,52.31,80897.48,211.2,-2e-05,0.0,0.00107]
[1778128551287,52.31,80897.96,211.2,-2e-05,0.0,0.00107]
[1778128551472,52.31,80898.25,211.2,-2e-05,0.0,0.00107]
[1778128551923,52.31,80898.25,211.2,-2e-05,0.0,0.00107]
[1778128552479,52.31,80897.97,211.2,-2e-05,0.0,0.00107]
[1778128553884,52.31,80897.97,211.2,-2e-05,0.0,0.00107]
[1778128554457,52.31,80897.97,211.2,-2e-05,0.0,0.00107]
[1778128554955,52.31,80898.01,211.2,-2e-05,0.0,0.00107]
[1778128555500,52.31,80898.3,211.2,-2e-05,0.0,0.00107]
[1778128555683,52.31,80898.3,211.2,-2e-05,0.0,0.00107]
[1778128556162,52.31,80898.3,211.2,-2e-05,0.0,0.00107]
[1778128556203,52.31,80898.3,211.2,-2e-05,0.0,0.00107]
[1778128556508,52.31,80901.01,211.2,-2e-05,0.0,0.00105]
[1778128557513,52.31,80901.01,211.2,-2e-05,0.0,0.00105]
[1778128557515,52.31,80906.23,211.2,-1e-05,0.0,0.00103]
[1778128558694,52.31,80908.33,211.2,-1e-05,0.0,0.00102]
[1778128559529,52.31,80909.29,211.2,-1e-05,0.0,0.00101]
[1778128559822,52.31,80909.29,211.2,-1e-05,0.0,0.00101]
[1778128560420,52.31,80909.29,211.2,-1e-05,0.0,0.00101]
[1778128561742,52.31,80909.09,211.2,-1e-05,0.0,0.00101]
[1778128562391,52.31,80909.09,211.2,-1e-05,0.0,0.00101]
[1778128565097,52.31,80909.4,211.2,-1e-05,0.0,0.00101]
[1778128565571,52.31,80909.47,211.2,-1e-05,0.0,0.00101]
[1778128565755,52.31,80909.47,211.2,-1e-05,0.0,0.00101]
[1778128566578,52.31,80909.7,211.2,-1e-05,0.0,0.00101]
[1778128569447,52.31,80907.37,211.2,-1e-05,0.0,0.00102]
[1778128569454,52.31,80907.37,211.2,-1e-05,0.0,0.00102]
[1778128569741,52.31,80908.98,211.2,-1e-05,0.0,0.00101]
[1778128571902,52.31,80910.46,211.2,-1e-05,0.0,0.00101]
[1778128573255,52.31,80910.46,211.2,-1e-05,0.0,0.00101]
[1778128575901,52.31,80910.9,211.2,-1e-05,0.0,0.001]
[1778128576600,52.31,80910.9,211.2,-1e-05,0.0,0.001]
[1778128579731,52.31,80914.74,211.2,-1e-05,0.0,0.00098]
[1778128580333,52.31,80914.74,211.2,-1e-05,0.0,0.00098]
[1778128582819,52.31,80914.84,211.2,-1e-05,0.0,0.00098]
[1778128583440,52.31,80914.84,211.2,-1e-05,0.0,0.00098]
[1778128583899,52.31,80915.13,211.2,-1e-05,0.0,0.00098]
[1778128585853,52.31,80915.36,211.2,-1e-05,0.0,0.00098]
[1778128586521,52.31,80915.36,211.2,-1e-05,0.0,0.00098]
[1778128587804,52.31,80913.65,211.2,-1e-05,0.0,0.00099]
[1778128591584,52.31,80914.8,211.2,-1e-05,0.0,0.00098]
[1778128592187,52.31,80914.54,211.2,-1e-05,0.0,0.00099]
[1778128592254,52.31,80914.94,211.2,-1e-05,0.0,0.00094]
[1778128597796,52.31,80916.48,211.2,-1e-05,0.0,0.00093]
[1778128598877,52.31,80916.48,211.2,-1e-05,0.0,0.00093]
[1778128599660,52.31,80918.12,211.2,-1e-05,0.0,0.00093]
[1778128600011,52.31,80918.12,211.2,-1e-05,0.0,0.00093]
[1778128602981,52.31,80917.49,211.2,-1e-05,0.0,0.00093]
[1778128605205,52.31,80917.44,211.2,-1e-05,0.0,0.00093]
[1778128605786,52.31,80917.6,211.2,-1e-05,0.0,0.00093]
[1778128607013,52.31,80918.3,211.2,-1e-05,0.0,0.00092]
[1778128607748,52.31,80918.42,211.2,-1e-05,0.0,0.00092]
[1778128608746,52.31,80918.24,211.2,-1e-05,0.0,0.00092]
[1778128608759,52.31,80918.24,211.2,-1e-05,0.0,0.00092]
[1778128609449,52.31,80918.24,211.2,-1e-05,0.0,0.00092]
[1778128609981,52.31,80920.06,211.2,-1e-05,0.0,0.00092]
[1778128610035,52.31,80924.43,211.2,-1e-05,0.0,0.0009]
[1778128613908,52.31,80929.7,211.2,-1e-05,0.0,0.00087]
[1778128615461,52.31,80929.7,211.2,-1e-05,0.0,0.00087]
[1778128615964,52.31,80930.01,211.2,-1e-05,0.0,0.00087]
[1778128621964,52.31,80929.59,211.2,-1e-05,0.0,0.00087]
[1778128624420,52.31,80929.59,211.2,-1e-05,0.0,0.00087]
[1778128624897,52.31,80929.59,211.2,-1e-05,0.0,0.00087]
[1778128625960,52.31,80930.2,211.2,-1e-05,0.0,0.00087]
[1778128626693,52.31,80930.78,211.2,-1e-05,0.0,0.00087]
[1778128631788,52.31,80930.01,211.2,-1e-05,0.0,0.00087]
[1778128632463,52.31,80930.01,211.2,-1e-05,0.0,0.00087]
[1778128633537,52.31,80926.4,211.2,-1e-05,0.0,0.00089]
[1778128634985,52.31,80924.74,211.2,-1e-05,0.0,0.00089]
[1778128636566,52.31,80924.23,211.2,-1e-05,0.0,0.0009]
[1778128637176,52.31,80924.2,211.2,-1e-05,0.0,0.0009]
[1778128639212,52.31,80924.56,211.2,-1e-05,0.0,0.0009]
[1778128639875,52.31,80925.12,211.2,-1e-05,0.0,0.00089]
[1778128644577,52.31,80924.2,211.2,-1e-05,0.0,0.0009]
[1778128644975,52.31,80924.17,211.2,-1e-05,0.0,0.0009]
[1778128645089,52.31,80924.17,211.2,-1e-05,0.0,0.0009]
[1778128645828,52.31,80924.03,211.2,-1e-05,0.0,0.0009]
[1778128646465,52.31,80924.03,211.2,-1e-05,0.0,0.0009]
[1778128646549,52.31,80917.78,211.2,-1e-05,0.0,0.00093]
[1778128647103,52.31,80917.78,211.2,-1e-05,0.0,0.00093]
[1778128647790,52.31,80915.98,211.2,-1e-05,0.0,0.00094]
[1778128648302,52.31,80915.98,211.2,-1e-05,0.0,0.00094]
[1778128651167,52.31,80914.7,211.2,-1e-05,0.0,0.0009]
[1778128654313,52.31,80914.4,211.2,-1e-05,0.0,0.0009]
[1778128654921,52.31,80914.4,211.2,-1e-05,0.0,0.0009]
[1778128656202,52.31,80918.83,211.2,-1e-05,0.0,0.00088]
[1778128657256,52.31,80918.83,211.2,-1e-05,0.0,0.00088]
[1778128657274,52.31,80918.83,211.2,-1e-05,0.0,0.00088]
[1778128657908,52.31,80921.93,211.2,-1e-05,0.0,0.00087]
[1778128658669,52.31,80921.93,211.2,-1e-05,0.0,0.00087]
[1778128659730,52.31,80923.41,211.2,-1e-05,0.0,0.00086]
[1778128662590,52.31,80923.64,211.2,-1e-05,0.0,0.00086]
[1778128668286,52.31,80925.01,211.2,-1e-05,0.0,0.00085]
[1778128673321,52.31,80923.22,211.2,-1e-05,0.0,0.00086]
[1778128674030,52.31,80923.22,211.2,-1e-05,0.0,0.00086]
[1778128674760,52.31,80923.28,211.2,-1e-05,0.0,0.00086]
[1778128680370,52.31,80923.87,211.2,-1e-05,0.0,0.00086]
[1778128681979,52.31,80923.87,211.2,-1e-05,0.0,0.00086]
[1778128682758,52.31,80923.87,211.2,-1e-05,0.0,0.00086]
[1778128683267,52.31,80923.87,211.2,-1e-05,0.0,0.00086]
[1778128683394,52.31,80919.35,211.2,-1e-05,0.0,0.00088]
[1778128683807,52.31,80919.35,211.2,-1e-05,0.0,0.00088]
[1778128688077,52.31,80916.47,211.2,-1e-05,0.0,0.00089]
[1778128689206,52.31,80916.26,211.2,-1e-05,0.0,0.00089]
[1778128690174,52.31,80916.25,211.2,-1e-05,0.0,0.00089]
[1778128691946,52.31,80916.66,211.2,-1e-05,0.0,0.00089]
[1778128696472,52.31,80919.91,211.2,-1e-05,0.0,0.00088]
[1778128697127,52.31,80919.87,211.2,-1e-05,0.0,0.00088]
[1778128698657,52.31,80919.82,211.2,-1e-05,0.0,0.00088]
[1778128699107,52.31,80919.68,211.2,-1e-05,0.0,0.00088]
[1778128702843,52.31,80920.04,211.2,-1e-05,0.0,0.00087]
[1778128703587,52.31,80920.04,211.2,-1e-05,0.0,0.00087]
[1778128704182,52.31,80920.36,211.2,-1e-05,0.0,0.00087]
[1778128704729,52.31,80920.36,211.2,-1e-05,0.0,0.00087]
[1778128706369,52.31,80920.29,211.2,-1e-05,0.0,0.00087]
[1778128706997,52.31,80920.29,211.2,-1e-05,0.0,0.00087]
[1778128708052,52.31,80920.32,211.2,-1e-05,0.0,0.00087]
[1778128708825,52.31,80920.35,211.2,-1e-05,0.0,0.00087]
[1778128709995,52.31,80920.81,211.2,-1e-05,0.0,0.00087]
[1778128710632,52.31,80920.81,211.2,-1e-05,0.0,0.00087]
[1778128711730,52.31,80920.55,211.2,-1e-05,0.0,0.00087]
[1778128711590,52.31,80920.65,211.2,-1e-05,0.0,0.00083]
[1778128712266,52.31,80920.65,211.2,-1e-05,0.0,0.00083]
[1778128713657,52.31,80920.43,211.2,-1e-05,0.0,0.00083]
[1778128714016,52.31,80920.48,211.2,-1e-05,0.0,0.00083]
[1778128715252,52.31,80920.48,211.2,-1e-05,0.0,0.00083]
[1778128715727,52.31,80920.48,211.2,-1e-05,0.0,0.00083]
[1778128718132,52.31,80919.89,211.2,-1e-05,0.0,0.00084]
[1778128718825,52.31,80919.89,211.2,-1e-05,0.0,0.00084]
[1778128719447,52.31,80919.89,211.2,-1e-05,0.0,0.00084]
[1778128720049,52.31,80919.89,211.2,-1e-05,0.0,0.00084]
[1778128726695,52.31,80919.89,211.2,-1e-05,0.0,0.00084]
[1778128726794,52.31,80919.89,211.2,-1e-05,0.0,0.00084]
[1778128727316,52.31,80919.89,211.2,-1e-05,0.0,0.00084]
[1778128728606,52.31,80919.98,211.2,-1e-05,0.0,0.00084]
[1778128729183,52.31,80919.98,211.2,-1e-05,0.0,0.00084]
[1778128731378,52.31,80916.22,211.2,-1e-05,0.0,0.00085]
[1778128732027,52.31,80914.93,211.2,-1e-05,0.0,0.00086]
[1778128732737,52.31,80910.79,211.2,-1e-05,0.0,0.00088]
[1778128732905,52.31,80910.79,211.2,-1e-05,0.0,0.00088]
[1778128733454,52.31,80910.79,211.2,-1e-05,0.0,0.00088]
[1778128734740,52.31,80911.34,211.2,-1e-05,0.0,0.00087]
[1778128735203,52.31,80911.37,211.2,-1e-05,0.0,0.00087]
[1778128738316,52.31,80911.33,211.2,-1e-05,0.0,0.00087]
[1778128738846,52.31,80910.81,211.2,-1e-05,0.0,0.00088]
[1778128739380,52.31,80910.81,211.2,-1e-05,0.0,0.00088]
[1778128739939,52.31,80910.78,211.2,-1e-05,0.0,0.00088]
[1778128742013,52.31,80911.14,211.2,-1e-05,0.0,0.00087]
[1778128742774,52.31,80911.14,211.2,-1e-05,0.0,0.00087]
[1778128743814,52.31,80916.23,211.2,-1e-05,0.0,0.00085]
[1778128747906,52.31,80915.96,211.2,-1e-05,0.0,0.00085]
[1778128748426,52.31,80915.96,211.2,-1e-05,0.0,0.00085]
[1778128750177,52.31,80915.1,211.2,-1e-05,0.0,0.00086]
[1778128751955,52.31,80911.27,211.2,-1e-05,0.0,0.00087]
[1778128753857,52.31,80910.36,211.2,-1e-05,0.0,0.00088]
[1778128754257,52.31,80910.36,211.2,-1e-05,0.0,0.00088]
[1778128758686,52.31,80908.85,211.2,-1e-05,0.0,0.00088]
[1778128759780,52.31,80908.95,211.2,-1e-05,0.0,0.00088]
[1778128760930,52.31,80908.9,211.2,-1e-05,0.0,0.00088]
[1778128761216,52.31,80908.9,211.2,-1e-05,0.0,0.00088]
[1778128762833,52.31,80906.15,211.2,-1e-05,0.0,0.0009]
[1778128763480,52.31,80906.15,211.2,-1e-05,0.0,0.0009]
[1778128767983,52.31,80901.06,211.2,-1e-05,0.0,0.00092]
[1778128768933,52.31,80901.06,211.2,-1e-05,0.0,0.00092]
[1778128769772,52.31,80901.06,211.2,-1e-05,0.0,0.00092]
[1778128771004,52.31,80901.02,211.2,-1e-05,0.0,0.00088]
[1778128774033,52.31,80900.98,211.2,-1e-05,0.0,0.00088]
[1778128774772,52.31,80900.98,211.2,-1e-05,0.0,0.00088]
[1778128775298,52.31,80901.23,211.2,-1e-05,0.0,0.00088]
[1778128775804,52.31,80901.23,211.2,-1e-05,0.0,0.00088]
[1778128775300,52.31,80896.74,211.2,-1e-05,0.0,0.0009]
[1778128778834,52.31,80896.71,211.2,-1e-05,0.0,0.0009]
[1778128780022,52.31,80896.71,211.2,-1e-05,0.0,0.0009]
[1778128783044,52.31,80896.25,211.2,-1e-05,0.0,0.0009]
[1778128783644,52.31,80896.25,211.2,-1e-05,0.0,0.0009]
[1778128785103,52.31,80889.01,211.2,-1e-05,0.0,0.00093]
[1778128789131,52.31,80884.87,211.2,-1e-05,0.0,0.00095]
[1778128792863,52.31,80885.22,211.2,-1e-05,0.0,0.00095]
[1778128793426,52.31,80885.22,211.2,-1e-05,0.0,0.00095]
[1778128796896,52.31,80885.59,211.2,-1e-05,0.0,0.00095]
[1778128799121,52.31,80885.77,211.2,-1e-05,0.0,0.00095]
[1778128800794,52.31,80886.69,211.2,-1e-05,0.0,0.00094]
[1778128801320,52.31,80886.12,211.2,-1e-05,0.0,0.00095]
[1778128802222,52.31,80892.24,211.2,-1e-05,0.0,0.00092]
[1778128803509,52.31,80892.24,211.2,-1e-05,0.0,0.00092]
[1778128804040,52.31,80895.0,211.2,-1e-05,0.0,0.00091]
[1778128807027,52.31,80892.85,211.2,-1e-05,0.0,0.00092]
[1778128807727,52.31,80892.85,211.2,-1e-05,0.0,0.00092]
[1778128808852,52.31,80889.34,211.2,-1e-05,0.0,0.00093]
[1778128809901,52.31,80885.39,211.2,-1e-05,0.0,0.00095]
[1778128815864,52.31,80885.67,211.2,-1e-05,0.0,0.00095]
[1778128816202,52.31,80885.67,211.2,-1e-05,0.0,0.00095]
[1778128817795,52.31,80885.61,211.2,-1e-05,0.0,0.00095]
[1778128818349,52.31,80884.79,211.2,-1e-05,0.0,0.00095]
[1778128818442,52.31,80880.08,211.2,-1e-05,0.0,0.00098]
[1778128819342,52.31,80866.69,211.2,-2e-05,0.0,0.00104]
[1778128824876,52.31,80864.82,211.2,-2e-05,0.0,0.00105]
[1778128825526,52.31,80864.82,211.2,-2e-05,0.0,0.00105]
[1778128826214,52.31,80864.63,211.2,-2e-05,0.0,0.00106]
[1778128826860,52.31,80864.63,211.2,-2e-05,0.0,0.00106]
[1778128831426,52.31,80865.66,211.2,-1e-05,0.0,0.001]
[1778128836461,52.31,80867.38,211.2,-1e-05,0.0,0.00099]
[1778128841496,52.31,80867.21,211.2,-1e-05,0.0,0.001]
[1778128848921,52.31,80867.16,211.2,-1e-05,0.0,0.001]
[1778128849507,52.31,80867.16,211.2,-1e-05,0.0,0.001]
[1778128849960,52.31,80867.16,211.2,-1e-05,0.0,0.001]
[1778128850557,52.31,80867.16,211.2,-1e-05,0.0,0.001]
[1778128856906,52.31,80867.47,211.2,-1e-05,0.0,0.00099]
[1778128857477,52.31,80867.49,211.2,-1e-05,0.0,0.00099]
[1778128862644,52.31,80867.76,211.2,-1e-05,0.0,0.00099]
[1778128862923,52.31,80867.76,211.2,-1e-05,0.0,0.00099]
[1778128863463,52.31,80867.76,211.2,-1e-05,0.0,0.00099]
[1778128868686,52.31,80867.96,211.2,-1e-05,0.0,0.00099]
[1778128874729,52.31,80868.4,211.2,-1e-05,0.0,0.00099]
[1778128876231,52.31,80869.17,211.2,-1e-05,0.0,0.00099]
[1778128877524,52.31,80869.26,211.2,-1e-05,0.0,0.00098]
[1778128877966,52.31,80869.21,211.2,-1e-05,0.0,0.00098]
[1778128878746,52.31,80869.21,211.2,-1e-05,0.0,0.00098]
[1778128879876,52.31,80869.61,211.2,-1e-05,0.0,0.00098]
[1778128880527,52.31,80870.21,211.2,-1e-05,0.0,0.00098]
[1778128885657,52.31,80871.27,211.2,-1e-05,0.0,0.00097]
[1778128886662,52.31,80871.27,211.2,-1e-05,0.0,0.00097]
[1778128888285,52.31,80871.24,211.2,-1e-05,0.0,0.00097]
[1778128888814,52.31,80871.24,211.2,-1e-05,0.0,0.00097]
[1778128890841,52.31,80865.76,211.2,-1e-05,0.0,0.001]
[1778128891848,52.31,80865.69,211.2,-1e-05,0.0,0.00096]
[1778128892805,52.31,80865.69,211.2,-1e-05,0.0,0.00096]
[1778128893469,52.31,80865.84,211.2,-1e-05,0.0,0.00096]
[1778128897934,52.31,80866.3,211.2,-1e-05,0.0,0.00095]
[1778128898508,52.31,80865.83,211.2,-1e-05,0.0,0.00096]
[1778128903932,52.31,80865.54,211.2,-1e-05,0.0,0.00096]
[1778128909494,52.31,80865.47,211.2,-1e-05,0.0,0.00096]
[1778128909907,52.31,80865.47,211.2,-1e-05,0.0,0.00096]
[1778128915009,52.31,80865.77,211.2,-1e-05,0.0,0.00096]
[1778128919007,52.31,80865.0,211.2,-1e-05,0.0,0.00096]
[1778128919818,52.31,80865.0,211.2,-1e-05,0.0,0.00096]
[1778128925073,52.31,80867.27,211.2,-1e-05,0.0,0.00095]
[1778128925700,52.31,80867.27,211.2,-1e-05,0.0,0.00095]
[1778128931122,52.31,80867.57,211.2,-1e-05,0.0,0.00095]
[1778128932613,52.31,80867.57,211.2,-1e-05,0.0,0.00095]
[1778128933174,52.31,80867.42,211.2,-1e-05,0.0,0.00095]
[1778128938279,52.31,80867.07,211.2,-1e-05,0.0,0.00095]
[1778128938293,52.31,80867.07,211.2,-1e-05,0.0,0.00095]
[1778128938458,52.31,80867.07,211.2,-1e-05,0.0,0.00095]
[1778128939007,52.31,80867.39,211.2,-1e-05,0.0,0.00095]
[1778128943660,52.31,80871.03,211.2,-1e-05,0.0,0.00093]
[1778128945535,52.31,80871.04,211.2,-1e-05,0.0,0.00093]
[1778128945894,52.31,80871.04,211.2,-1e-05,0.0,0.00093]
[1778128946507,52.31,80871.03,211.2,-1e-05,0.0,0.00093]
[1778128949963,52.31,80871.76,211.2,-1e-05,0.0,0.00093]
[1778128951031,52.31,80871.77,211.2,-1e-05,0.0,0.00093]
[1778128951835,52.31,80871.77,211.2,-1e-05,0.0,0.00093]
[1778128951935,52.31,80871.8,211.2,-1e-05,0.0,0.00089]
[1778128952526,52.31,80871.8,211.2,-1e-05,0.0,0.00089]
[1778128953673,52.31,80871.8,211.2,-1e-05,0.0,0.00089]
[1778128954070,52.31,80871.8,211.2,-1e-05,0.0,0.00089]
[1778128954695,52.31,80871.8,211.2,-1e-05,0.0,0.00089]
[1778128955191,52.31,80871.73,211.2,-1e-05,0.0,0.00089]
[1778128955204,52.31,80871.73,211.2,-1e-05,0.0,0.00089]
[1778128955215,52.31,80871.73,211.2,-1e-05,0.0,0.00089]
[1778128955627,52.31,80871.73,211.2,-1e-05,0.0,0.00089]
[1778128956193,52.31,80872.64,211.2,-1e-05,0.0,0.00088]
[1778128956303,52.31,80876.81,211.2,-1e-05,0.0,0.00086]
[1778128961980,52.31,80879.12,211.2,-1e-05,0.0,0.00085]
[1778128962781,52.31,80879.12,211.2,-1e-05,0.0,0.00085]
[1778128964302,52.31,80879.61,211.2,-1e-05,0.0,0.00085]
[1778128964359,52.31,80874.98,211.2,-1e-05,0.0,0.00087]
[1778128965316,52.31,80874.98,211.2,-1e-05,0.0,0.00087]
[1778128965831,52.31,80874.98,211.2,-1e-05,0.0,0.00087]
[1778128967613,52.31,80871.05,211.2,-1e-05,0.0,0.00089]
[1778128972415,52.31,80876.07,211.2,-1e-05,0.0,0.00087]
[1778128973492,52.31,80876.07,211.2,-1e-05,0.0,0.00087]
[1778128973953,52.31,80876.07,211.2,-1e-05,0.0,0.00087]
[1778128975333,52.31,80876.39,211.2,-1e-05,0.0,0.00086]
[1778128975935,52.31,80876.39,211.2,-1e-05,0.0,0.00086]
[1778128976499,52.31,80876.43,211.2,-1e-05,0.0,0.00086]
[1778128976985,52.31,80876.43,211.2,-1e-05,0.0,0.00086]
[1778128979487,52.31,80877.14,211.2,-1e-05,0.0,0.00086]
[1778128981183,52.31,80878.29,211.2,-1e-05,0.0,0.00086]
[1778128983588,52.31,80878.29,211.2,-1e-05,0.0,0.00086]
[1778128984001,52.31,80878.29,211.2,-1e-05,0.0,0.00086]
[1778128987314,52.31,80878.17,211.2,-1e-05,0.0,0.00086]
[1778128987892,52.31,80878.17,211.2,-1e-05,0.0,0.00086]
[1778128991191,52.31,80877.99,211.2,-1e-05,0.0,0.00086]
[1778128991233,52.31,80877.99,211.2,-1e-05,0.0,0.00086]
[1778128992555,52.31,80884.59,211.2,-1e-05,0.0,0.00083]
[1778128993562,52.31,80889.3,211.2,-1e-05,0.0,0.00081]
[1778128994167,52.31,80889.3,211.2,-1e-05,0.0,0.00081]
[1778128994771,52.31,80889.3,211.2,-1e-05,0.0,0.00081]
[1778128999419,52.31,80889.45,211.2,-1e-05,0.0,0.00081]
[1778128999887,52.31,80889.45,211.2,-1e-05,0.0,0.00081]
[1778129001815,52.31,80889.35,211.2,-1e-05,0.0,0.00081]
[1778129002451,52.31,80889.35,211.2,-1e-05,0.0,0.00081]
[1778129007718,52.31,80889.35,211.2,-1e-05,0.0,0.00081]
[1778129008287,52.31,80889.46,211.2,-1e-05,0.0,0.00081]
[1778129011489,52.31,80890.05,211.2,-1e-05,0.0,0.00081]
[1778129011590,52.31,80890.05,211.2,-1e-05,0.0,0.00077]
[1778129012242,52.31,80890.05,211.2,-1e-05,0.0,0.00077]
[1778129013488,52.31,80889.34,211.2,-1e-05,0.0,0.00077]
[1778129014107,52.31,80889.13,211.2,-1e-05,0.0,0.00077]
[1778129015875,52.31,80889.01,211.2,-1e-05,0.0,0.00077]
[1778129017208,52.31,80889.05,211.2,-1e-05,0.0,0.00077]
[1778129021845,52.31,80888.18,211.2,-1e-05,0.0,0.00078]
[1778129022668,52.31,80887.08,211.2,-1e-05,0.0,0.00078]
[1778129023153,52.31,80886.82,211.2,-1e-05,0.0,0.00078]
[1778129023714,52.31,80886.82,211.2,-1e-05,0.0,0.00078]
[1778129024147,52.31,80887.86,211.2,-1e-05,0.0,0.00078]
[1778129024855,52.31,80887.86,211.2,-1e-05,0.0,0.00078]
[1778129030707,52.31,80887.97,211.2,-1e-05,0.0,0.00078]
[1778129031258,52.31,80888.37,211.2,-1e-05,0.0,0.00077]
[1778129037870,52.31,80890.25,211.2,-1e-05,0.0,0.00077]
[1778129039334,52.31,80890.68,211.2,-1e-05,0.0,0.00077]
[1778129039860,52.31,80890.68,211.2,-1e-05,0.0,0.00077]
[1778129042759,52.31,80890.5,211.2,-1e-05,0.0,0.00077]
[1778129043269,52.31,80890.17,211.2,-1e-05,0.0,0.00077]
[1778129048966,52.31,80889.88,211.2,-1e-05,0.0,0.00077]
[1778129049716,52.31,80889.88,211.2,-1e-05,0.0,0.00077]
[1778129050071,52.31,80889.88,211.2,-1e-05,0.0,0.00077]
[1778129052707,52.31,80890.37,211.2,-1e-05,0.0,0.00077]
[1778129053112,52.31,80890.37,211.2,-1e-05,0.0,0.00077]
[1778129056187,52.31,80890.31,211.2,-1e-05,0.0,0.00077]
[1778129056940,52.31,80890.31,211.2,-1e-05,0.0,0.00077]
[1778129057722,52.31,80890.28,211.2,-1e-05,0.0,0.00077]
[1778129058872,52.31,80889.14,211.2,-1e-05,0.0,0.00077]
[1778129064071,52.31,80887.8,211.2,-1e-05,0.0,0.00078]
[1778129069708,52.31,80887.06,211.2,-1e-05,0.0,0.00078]
[1778129070294,52.31,80887.06,211.2,-1e-05,0.0,0.00078]
[1778129071120,52.31,80884.72,211.2,-1e-05,0.0,0.00075]
[1778129072113,52.31,80884.72,211.2,-1e-05,0.0,0.00075]
[1778129072843,52.31,80883.36,211.2,-1e-05,0.0,0.00076]
[1778129076972,52.31,80884.39,211.2,-1e-05,0.0,0.00075]
[1778129077492,52.31,80884.46,211.2,-1e-05,0.0,0.00075]
[1778129078051,52.31,80884.46,211.2,-1e-05,0.0,0.00075]
[1778129079222,52.31,80884.46,211.2,-1e-05,0.0,0.00075]
[1778129083666,52.31,80884.98,211.2,-1e-05,0.0,0.00075]
[1778129084322,52.31,80883.99,211.2,-1e-05,0.0,0.00075]
[1778129084938,52.31,80883.99,211.2,-1e-05,0.0,0.00075]
[1778129085476,52.31,80885.18,211.2,-1e-05,0.0,0.00075]
[1778129087463,52.31,80885.22,211.2,-1e-05,0.0,0.00075]
[1778129088053,52.31,80885.22,211.2,-1e-05,0.0,0.00075]
[1778129094281,52.31,80884.97,211.2,-1e-05,0.0,0.00075]
[1778129101330,52.31,80885.37,211.2,-1e-05,0.0,0.00075]
[1778129103929,52.31,80887.91,211.2,-1e-05,0.0,0.00074]
[1778129104592,52.31,80889.69,211.2,-1e-05,0.0,0.00073]
[1778129108142,52.31,80890.2,211.2,-1e-05,0.0,0.00073]
[1778129108913,52.31,80891.34,211.2,-1e-05,0.0,0.00073]
[1778129111925,52.31,80891.37,211.2,-1e-05,0.0,0.00073]
[1778129112608,52.31,80891.37,211.2,-1e-05,0.0,0.00073]
[1778129113866,52.31,80891.37,211.2,-1e-05,0.0,0.00073]
[1778129114375,52.31,80891.21,211.2,-1e-05,0.0,0.00073]
[1778129115597,52.31,80891.2,211.2,-1e-05,0.0,0.00073]
[1778129116004,52.31,80891.2,211.2,-1e-05,0.0,0.00073]
[1778129120361,52.31,80892.28,211.2,-1e-05,0.0,0.00072]
[1778129120901,52.31,80892.28,211.2,-1e-05,0.0,0.00072]
[1778129123871,52.31,80896.08,211.2,-1e-05,0.0,0.00071]
[1778129123926,52.31,80896.08,211.2,-1e-05,0.0,0.00071]
[1778129125004,52.31,80895.74,211.2,-1e-05,0.0,0.00071]
[1778129125624,52.31,80895.91,211.2,-1e-05,0.0,0.00071]
[1778129126104,52.31,80895.91,211.2,-1e-05,0.0,0.00071]
[1778129126840,52.31,80896.75,211.2,-1e-05,0.0,0.00071]
[1778129127508,52.31,80896.78,211.2,-1e-05,0.0,0.00071]
[1778129127940,52.31,80896.78,211.2,-1e-05,0.0,0.00071]
[1778129130284,52.31,80896.79,211.2,-1e-05,0.0,0.00071]
[1778129130863,52.31,80896.79,211.2,-1e-05,0.0,0.00071]
[1778129131542,52.31,80895.88,211.2,-1e-05,0.0,0.00068]
[1778129132712,52.31,80895.88,211.2,-1e-05,0.0,0.00068]
[1778129133959,52.31,80895.76,211.2,-1e-05,0.0,0.00068]
[1778129135027,52.31,80896.34,211.2,-1e-05,0.0,0.00067]
[1778129135807,52.31,80896.38,211.2,-1e-05,0.0,0.00067]
[1778129138507,52.31,80896.3,211.2,-1e-05,0.0,0.00067]
[1778129139025,52.31,80896.3,211.2,-1e-05,0.0,0.00067]
[1778129140605,52.31,80902.26,211.2,-1e-05,0.0,0.00065]
[1778129143252,52.31,80904.99,211.2,-1e-05,0.0,0.00064]
[1778129145000,52.31,80907.31,211.2,-1e-05,0.0,0.00064]
[1778129150676,52.31,80908.52,211.2,-1e-05,0.0,0.00063]
[1778129152214,52.31,80908.52,211.2,-1e-05,0.0,0.00063]
[1778129152848,52.31,80908.52,211.2,-1e-05,0.0,0.00063]
[1778129152856,52.31,80908.52,211.2,-1e-05,0.0,0.00063]
[1778129152920,52.31,80908.52,211.2,-1e-05,0.0,0.00063]
[1778129153003,52.31,80908.45,211.2,-1e-05,0.0,0.00063]
[1778129153504,52.31,80908.45,211.2,-1e-05,0.0,0.00063]
[1778129154133,52.31,80908.45,211.2,-1e-05,0.0,0.00063]
[1778129154147,52.31,80914.35,211.2,-1e-05,0.0,0.00061]
[1778129154796,52.31,80914.35,211.2,-1e-05,0.0,0.00061]
[1778129154876,52.31,80914.52,211.2,-1e-05,0.0,0.00061]
[1778129156718,52.31,80919.53,211.2,-1e-05,0.0,0.0006]
[1778129157725,52.31,80924.44,211.2,-1e-05,0.0,0.00058]
[1778129160130,52.31,80928.3,211.2,-1e-05,0.0,0.00057]
[1778129160240,52.31,80927.4,211.2,-1e-05,0.0,0.00057]
[1778129163460,52.31,80927.45,211.2,-1e-05,0.0,0.00057]
[1778129163767,52.31,80927.43,211.2,-1e-05,0.0,0.00057]
[1778129164688,52.31,80927.43,211.2,-1e-05,0.0,0.00057]
[1778129164774,52.31,80926.36,211.2,-1e-05,0.0,0.00058]
[1778129168133,52.31,80924.62,211.2,-1e-05,0.0,0.00058]
[1778129168303,52.31,80924.44,211.2,-1e-05,0.0,0.00058]
[1778129171970,52.31,80918.67,211.2,-1e-05,0.0,0.0006]
[1778129172034,52.31,80918.6,211.2,-1e-05,0.0,0.0006]
[1778129172658,52.31,80918.6,211.2,-1e-05,0.0,0.0006]
[1778129173165,52.31,80918.6,211.2,-1e-05,0.0,0.0006]
[1778129172831,52.31,80918.64,211.2,-1e-05,0.0,0.0006]
[1778129173477,52.31,80918.64,211.2,-1e-05,0.0,0.0006]
[1778129173838,52.31,80914.14,211.2,-1e-05,0.0,0.00061]
[1778129174867,52.31,80914.14,211.2,-1e-05,0.0,0.00061]
[1778129175106,52.31,80914.14,211.2,-1e-05,0.0,0.00061]
[1778129175202,52.31,80910.01,211.2,-1e-05,0.0,0.00063]
[1778129175580,52.31,80910.01,211.2,-1e-05,0.0,0.00063]
[1778129175995,52.31,80910.01,211.2,-1e-05,0.0,0.00063]
[1778129177358,52.31,80909.34,211.2,-1e-05,0.0,0.00063]
[1778129177956,52.31,80909.34,211.2,-1e-05,0.0,0.00063]
[1778129178599,52.31,80909.69,211.2,-1e-05,0.0,0.00063]
[1778129179049,52.31,80909.69,211.2,-1e-05,0.0,0.00063]
[1778129185150,52.31,80909.34,211.2,-1e-05,0.0,0.00063]
[1778129185222,52.31,80909.77,211.2,-1e-05,0.0,0.00063]
[1778129185739,52.31,80909.77,211.2,-1e-05,0.0,0.00063]
[1778129185781,52.31,80909.77,211.2,-1e-05,0.0,0.00063]
[1778129190958,52.31,80905.4,211.2,-1e-05,0.0,0.00064]
[1778129191965,52.31,80905.79,211.2,-1e-05,0.0,0.00061]
[1778129193869,52.31,80906.0,211.2,-1e-05,0.0,0.00061]
[1778129193979,52.31,80905.95,211.2,-1e-05,0.0,0.00061]
[1778129194434,52.31,80905.95,211.2,-1e-05,0.0,0.00061]
[1778129194986,52.31,80906.26,211.2,-1e-05,0.0,0.00061]
[1778129198393,52.31,80904.0,211.2,-1e-05,0.0,0.00062]
[1778129198935,52.31,80904.0,211.2,-1e-05,0.0,0.00062]
[1778129200116,52.31,80904.11,211.2,-1e-05,0.0,0.00062]
[1778129200216,52.31,80904.11,211.2,-1e-05,0.0,0.00062]
[1778129201893,52.31,80904.15,211.2,-1e-05,0.0,0.00062]
[1778129202035,52.31,80904.53,211.2,-1e-05,0.0,0.00061]
[1778129207617,52.31,80904.82,211.2,-1e-05,0.0,0.00061]
[1778129208146,52.31,80904.82,211.2,-1e-05,0.0,0.00061]
[1778129209431,52.31,80905.01,211.2,-1e-05,0.0,0.00061]
[1778129209983,52.31,80905.01,211.2,-1e-05,0.0,0.00061]
[1778129212420,52.31,80904.98,211.2,-1e-05,0.0,0.00061]
[1778129213079,52.31,80904.98,211.2,-1e-05,0.0,0.00061]
[1778129218903,52.31,80906.6,211.2,-1e-05,0.0,0.00061]
[1778129219154,52.31,80907.41,211.2,-1e-05,0.0,0.0006]
[1778129219673,52.31,80907.41,211.2,-1e-05,0.0,0.0006]
[1778129220161,52.31,80906.22,211.2,-1e-05,0.0,0.00061]
[1778129220925,52.31,80906.22,211.2,-1e-05,0.0,0.00061]
[1778129221168,52.31,80906.53,211.2,-1e-05,0.0,0.00061]
[1778129221609,52.31,80906.53,211.2,-1e-05,0.0,0.00061]
[1778129222175,52.31,80906.2,211.2,-1e-05,0.0,0.00061]
[1778129224144,52.31,80906.65,211.2,-1e-05,0.0,0.00061]
[1778129224244,52.31,80906.65,211.2,-1e-05,0.0,0.00061]
[1778129224764,52.31,80906.65,211.2,-1e-05,0.0,0.00061]
[1778129225266,52.31,80906.65,211.2,-1e-05,0.0,0.00061]
[1778129224776,52.31,80906.65,211.2,-1e-05,0.0,0.00061]
[1778129225888,52.31,80906.65,211.2,-1e-05,0.0,0.00061]
[1778129226598,52.31,80905.72,211.2,-1e-05,0.0,0.00061]
[1778129226990,52.31,80905.72,211.2,-1e-05,0.0,0.00061]
[1778129232707,52.31,80906.37,211.2,-1e-05,0.0,0.00061]
[1778129233275,52.31,80906.37,211.2,-1e-05,0.0,0.00061]
[1778129232718,52.31,80906.37,211.2,-1e-05,0.0,0.00061]
[1778129234259,52.31,80906.38,211.2,-1e-05,0.0,0.00061]
[1778129237280,52.31,80911.24,211.2,-1e-05,0.0,0.00059]
[1778129239821,52.31,80910.06,211.2,-1e-05,0.0,0.0006]
[1778129240265,52.31,80910.06,211.2,-1e-05,0.0,0.0006]
[1778129239921,52.31,80910.06,211.2,-1e-05,0.0,0.0006]
[1778129240829,52.31,80910.06,211.2,-1e-05,0.0,0.0006]
[1778129241437,52.31,80910.06,211.2,-1e-05,0.0,0.0006]
[1778129241537,52.31,80910.06,211.2,-1e-05,0.0,0.0006]
[1778129243400,52.31,80910.23,211.2,-1e-05,0.0,0.0006]
[1778129243870,52.31,80910.23,211.2,-1e-05,0.0,0.0006]
[1778129249736,52.31,80907.97,211.2,-1e-05,0.0,0.0006]
[1778129249803,52.31,80907.93,211.2,-1e-05,0.0,0.0006]
[1778129250384,52.31,80907.93,211.2,-1e-05,0.0,0.0006]
[1778129250461,52.31,80908.22,211.2,-1e-05,0.0,0.0006]
[1778129251653,52.31,80908.22,211.2,-1e-05,0.0,0.0006]
[1778129252205,52.31,80908.22,211.2,-1e-05,0.0,0.0006]
[1778129252305,52.31,80908.37,211.2,-1e-05,0.0,0.00057]
[1778129253567,52.31,80908.2,211.2,-1e-05,0.0,0.00057]
[1778129253984,52.31,80908.2,211.2,-1e-05,0.0,0.00057]
[1778129259474,52.31,80907.12,211.2,-1e-05,0.0,0.00058]
[1778129259486,52.31,80907.12,211.2,-1e-05,0.0,0.00058]
[1778129259556,52.31,80907.12,211.2,-1e-05,0.0,0.00058]
[1778129259956,52.31,80907.12,211.2,-1e-05,0.0,0.00058]
[1778129260443,52.31,80896.76,211.2,-1e-05,0.0,0.00061]
[1778129263101,52.31,80894.03,211.2,-1e-05,0.0,0.00062]
[1778129263110,52.31,80895.41,211.2,-1e-05,0.0,0.00061]
[1778129263797,52.31,80895.41,211.2,-1e-05,0.0,0.00061]
[1778129263873,52.31,80895.41,211.2,-1e-05,0.0,0.00061]
[1778129267370,52.31,80895.01,211.2,-1e-05,0.0,0.00061]
[1778129267814,52.31,80895.01,211.2,-1e-05,0.0,0.00061]
[1778129268361,52.31,80895.3,211.2,-1e-05,0.0,0.00061]
[1778129268998,52.31,80895.3,211.2,-1e-05,0.0,0.00061]
[1778129272168,52.31,80896.18,211.2,-1e-05,0.0,0.00061]
[1778129272253,52.31,80894.6,211.2,-1e-05,0.0,0.00062]
[1778129272831,52.31,80894.6,211.2,-1e-05,0.0,0.00062]
[1778129272931,52.31,80896.75,211.2,-1e-05,0.0,0.00061]
[1778129277565,52.31,80902.32,211.2,-1e-05,0.0,0.00059]
[1778129279579,52.31,80906.8,211.2,-1e-05,0.0,0.00058]
[1778129285299,52.31,80909.68,211.2,-1e-05,0.0,0.00057]
[1778129285807,52.31,80909.69,211.2,-1e-05,0.0,0.00057]
[1778129293677,52.31,80909.42,211.2,-1e-05,0.0,0.00057]
[1778129295185,52.31,80909.42,211.2,-1e-05,0.0,0.00057]
[1778129295273,52.31,80909.43,211.2,-1e-05,0.0,0.00057]
[1778129295755,52.31,80909.43,211.2,-1e-05,0.0,0.00057]
[1778129295773,52.31,80909.49,211.2,-1e-05,0.0,0.00057]
[1778129301733,52.31,80910.9,211.2,-1e-05,0.0,0.00056]
[1778129306489,52.31,80910.42,211.2,-1e-05,0.0,0.00057]
[1778129306768,52.31,80911.11,211.2,-1e-05,0.0,0.00056]
[1778129308128,52.31,80911.11,211.2,-1e-05,0.0,0.00056]
[1778129308227,52.31,80911.21,211.2,-1e-05,0.0,0.00056]
[1778129308782,52.31,80915.47,211.2,-1e-05,0.0,0.00055]
[1778129311803,52.31,80916.26,211.2,-1e-05,0.0,0.00052]
[1778129314598,52.31,80915.67,211.2,-1e-05,0.0,0.00052]
[1778129314946,52.31,80915.67,211.2,-1e-05,0.0,0.00052]
[1778129316209,52.31,80917.09,211.2,-1e-05,0.0,0.00052]
[1778129316297,52.31,80917.09,211.2,-1e-05,0.0,0.00052]
[1778129318646,52.31,80918.45,211.2,-1e-05,0.0,0.00051]
[1778129318852,52.31,80918.8,211.2,-1e-05,0.0,0.00051]
[1778129324916,52.31,80918.37,211.2,-1e-05,0.0,0.00052]
[1778129324943,52.31,80918.46,211.2,-1e-05,0.0,0.00051]
[1778129325580,52.31,80918.46,211.2,-1e-05,0.0,0.00051]
[1778129325619,52.31,80918.46,211.2,-1e-05,0.0,0.00051]
[1778129331312,52.31,80918.46,211.2,-1e-05,0.0,0.00051]
[1778129331340,52.31,80918.46,211.2,-1e-05,0.0,0.00051]
[1778129333138,52.31,80918.51,211.2,-1e-05,0.0,0.00051]
[1778129333238,52.31,80918.46,211.2,-1e-05,0.0,0.00051]
[1778129334763,52.31,80918.46,211.2,-1e-05,0.0,0.00051]
[1778129335255,52.31,80918.46,211.2,-1e-05,0.0,0.00051]
[1778129339990,52.31,80918.94,211.2,-1e-05,0.0,0.00051]
[1778129340051,52.31,80918.94,211.2,-1e-05,0.0,0.00051]
[1778129340901,52.31,80918.94,211.2,-1e-05,0.0,0.00051]
[1778129341006,52.31,80918.58,211.2,-1e-05,0.0,0.00051]
[1778129346041,52.31,80918.41,211.2,-1e-05,0.0,0.00052]
[1778129348036,52.31,80918.41,211.2,-1e-05,0.0,0.00052]
[1778129348055,52.31,80918.66,211.2,-1e-05,0.0,0.00051]
[1778129349156,52.31,80918.66,211.2,-1e-05,0.0,0.00051]
[1778129349255,52.31,80918.88,211.2,-1e-05,0.0,0.00051]
[1778129355104,52.31,80919.08,211.2,-1e-05,0.0,0.00051]
[1778129357941,52.31,80922.53,211.2,-1e-05,0.0,0.0005]
[1778129358125,52.31,80922.91,211.2,-1e-05,0.0,0.0005]
[1778129358667,52.31,80922.91,211.2,-1e-05,0.0,0.0005]
[1778129359132,52.31,80923.55,211.2,-1e-05,0.0,0.0005]
[1778129359763,52.31,80923.55,211.2,-1e-05,0.0,0.0005]
[1778129360269,52.31,80923.55,211.2,-1e-05,0.0,0.0005]
[1778129363401,52.31,80923.92,211.2,-1e-05,0.0,0.0005]
[1778129363969,52.31,80924.22,211.2,-1e-05,0.0,0.0005]
[1778129365164,52.31,80924.3,211.2,-1e-05,0.0,0.0005]
[1778129365174,52.31,80924.38,211.2,-1e-05,0.0,0.0005]
[1778129365763,52.31,80924.38,211.2,-1e-05,0.0,0.0005]
[1778129366181,52.31,80924.41,211.2,-1e-05,0.0,0.0005]
[1778129367033,52.31,80924.41,211.2,-1e-05,0.0,0.0005]
[1778129367133,52.31,80924.41,211.2,-1e-05,0.0,0.0005]
[1778129367809,52.31,80924.41,211.2,-1e-05,0.0,0.0005]
[1778129367899,52.31,80924.41,211.2,-1e-05,0.0,0.0005]
[1778129371216,52.31,80923.68,211.2,-1e-05,0.0,0.00048]
[1778129371862,52.31,80923.68,211.2,-1e-05,0.0,0.00048]
[1778129371894,52.31,80923.68,211.2,-1e-05,0.0,0.00048]
[1778129372518,52.31,80923.68,211.2,-1e-05,0.0,0.00048]
[1778129373230,52.31,80923.77,211.2,-1e-05,0.0,0.00048]
[1778129375517,52.31,80923.73,211.2,-1e-05,0.0,0.00048]
[1778129376079,52.31,80923.73,211.2,-1e-05,0.0,0.00048]
[1778129377974,52.31,80923.73,211.2,-1e-05,0.0,0.00048]
[1778129378062,52.31,80923.73,211.2,-1e-05,0.0,0.00048]
[1778129378490,52.31,80923.73,211.2,-1e-05,0.0,0.00048]
[1778129379272,52.31,80924.04,211.2,-1e-05,0.0,0.00047]
[1778129383169,52.31,80923.8,211.2,-1e-05,0.0,0.00048]
[1778129383171,52.31,80923.8,211.2,-1e-05,0.0,0.00048]
[1778129383843,52.31,80923.8,211.2,-1e-05,0.0,0.00048]
[1778129383939,52.31,80923.8,211.2,-1e-05,0.0,0.00048]
[1778129388621,52.31,80925.57,211.2,-1e-05,0.0,0.00047]
[1778129389011,52.31,80925.57,211.2,-1e-05,0.0,0.00047]
[1778129390130,52.31,80927.45,211.2,-1e-05,0.0,0.00047]
[1778129390362,52.31,80927.45,211.2,-1e-05,0.0,0.00047]
[1778129390349,52.31,80929.65,211.2,-1e-05,0.0,0.00046]
[1778129391356,52.31,80930.76,211.2,-1e-05,0.0,0.00046]
[1778129392855,52.31,80932.81,211.2,-1e-05,0.0,0.00045]
[1778129392954,52.31,80932.81,211.2,-1e-05,0.0,0.00045]
[1778129393531,52.31,80932.81,211.2,-1e-05,0.0,0.00045]
[1778129394109,52.31,80932.81,211.2,-1e-05,0.0,0.00045]
[1778129395949,52.31,80933.38,211.2,-1e-05,0.0,0.00045]
[1778129396391,52.31,80934.68,211.2,-1e-05,0.0,0.00045]
[1778129396843,52.31,80934.68,211.2,-1e-05,0.0,0.00045]
[1778129397389,52.31,80934.68,211.2,-1e-05,0.0,0.00045]
[1778129397398,52.31,80925.99,211.2,-1e-05,0.0,0.00047]
[1778129398407,52.31,80921.73,211.2,-1e-05,0.0,0.00048]
[1778129399123,52.31,80921.73,211.2,-1e-05,0.0,0.00048]
[1778129399414,52.31,80925.55,211.2,-1e-05,0.0,0.00047]
[1778129399686,52.31,80925.55,211.2,-1e-05,0.0,0.00047]
[1778129400421,52.31,80926.75,211.2,-1e-05,0.0,0.00047]
[1778129400846,52.31,80926.75,211.2,-1e-05,0.0,0.00047]
[1778129401305,52.31,80926.75,211.2,-1e-05,0.0,0.00047]
[1778129409286,52.31,80925.83,211.2,-1e-05,0.0,0.00047]
[1778129409305,52.31,80925.83,211.2,-1e-05,0.0,0.00047]
[1778129411057,52.31,80925.81,211.2,-1e-05,0.0,0.00047]
[1778129411074,52.31,80925.94,211.2,-1e-05,0.0,0.00047]
[1778129411879,52.31,80925.94,211.2,-1e-05,0.0,0.00047]
[1778129411979,52.31,80922.52,211.2,-1e-05,0.0,0.00048]
[1778129413200,52.31,80922.52,211.2,-1e-05,0.0,0.00048]
[1778129413301,52.31,80920.32,211.2,-1e-05,0.0,0.00048]
[1778129413853,52.31,80920.32,211.2,-1e-05,0.0,0.00048]
[1778129413953,52.31,80920.32,211.2,-1e-05,0.0,0.00048]
[1778129414652,52.31,80920.32,211.2,-1e-05,0.0,0.00048]
[1778129414672,52.31,80920.2,211.2,-1e-05,0.0,0.00048]
[1778129417104,52.31,80919.54,211.2,-1e-05,0.0,0.00049]
[1778129417123,52.31,80919.54,211.2,-1e-05,0.0,0.00049]
[1778129417803,52.31,80919.54,211.2,-1e-05,0.0,0.00049]
[1778129417833,52.31,80919.43,211.2,-1e-05,0.0,0.00049]
[1778129423584,52.31,80917.89,211.2,-1e-05,0.0,0.00049]
[1778129426853,52.31,80917.66,211.2,-1e-05,0.0,0.00049]
[1778129426866,52.31,80917.63,211.2,-1e-05,0.0,0.00049]
[1778129427623,52.31,80917.63,211.2,-1e-05,0.0,0.00049]
[1778129427627,52.31,80917.63,211.2,-1e-05,0.0,0.00049]
[1778129435001,52.31,80919.81,211.2,-1e-05,0.0,0.00049]
[1778129435101,52.31,80919.81,211.2,-1e-05,0.0,0.00046]
[1778129436284,52.31,80919.81,211.2,-1e-05,0.0,0.00046]
[1778129436366,52.31,80919.81,211.2,-1e-05,0.0,0.00046]
[1778129439936,52.31,80919.81,211.2,-1e-05,0.0,0.00046]
[1778129440036,52.31,80920.19,211.2,-1e-05,0.0,0.00046]
[1778129442537,52.31,80920.39,211.2,-1e-05,0.0,0.00046]
[1778129444061,52.31,80920.39,211.2,-1e-05,0.0,0.00046]
[1778129444722,52.31,80920.39,211.2,-1e-05,0.0,0.00046]
[1778129444755,52.31,80920.39,211.2,-1e-05,0.0,0.00046]
[1778129448222,52.31,80920.39,211.2,-1e-05,0.0,0.00046]
[1778129448324,52.31,80920.34,211.2,-1e-05,0.0,0.00046]
[1778129448820,52.31,80920.34,211.2,-1e-05,0.0,0.00046]
[1778129449292,52.31,80920.34,211.2,-1e-05,0.0,0.00046]
[1778129449910,52.31,80920.34,211.2,-1e-05,0.0,0.00046]
[1778129449950,52.31,80920.34,211.2,-1e-05,0.0,0.00046]
[1778129452829,52.31,80920.34,211.2,-1e-05,0.0,0.00046]
[1778129453416,52.31,80920.34,211.2,-1e-05,0.0,0.00046]
[1778129455056,52.31,80920.3,211.2,-1e-05,0.0,0.00046]
[1778129455157,52.31,80920.58,211.2,-1e-05,0.0,0.00046]
[1778129455578,52.31,80920.58,211.2,-1e-05,0.0,0.00046]
[1778129455808,52.31,80924.73,211.2,-1e-05,0.0,0.00045]
[1778129460437,52.31,80926.15,211.2,-1e-05,0.0,0.00044]
[1778129460843,52.31,80926.11,211.2,-1e-05,0.0,0.00045]
[1778129461631,52.31,80926.11,211.2,-1e-05,0.0,0.00045]
[1778129461850,52.31,80927.68,211.2,-1e-05,0.0,0.00044]
[1778129465841,52.31,80927.7,211.2,-1e-05,0.0,0.00044]
[1778129466436,52.31,80927.7,211.2,-1e-05,0.0,0.00044]
[1778129467228,52.31,80928.16,211.2,-1e-05,0.0,0.00044]
[1778129467328,52.31,80928.16,211.2,-1e-05,0.0,0.00044]
[1778129467873,52.31,80928.16,211.2,-1e-05,0.0,0.00044]
[1778129467892,52.31,80928.21,211.2,-1e-05,0.0,0.00044]
[1778129472928,52.31,80930.27,211.2,-1e-05,0.0,0.00044]
[1778129474267,52.31,80930.27,211.2,-1e-05,0.0,0.00044]
[1778129474293,52.31,80931.27,211.2,-1e-05,0.0,0.00043]
[1778129474877,52.31,80931.27,211.2,-1e-05,0.0,0.00043]
[1778129474942,52.31,80931.99,211.2,-1e-05,0.0,0.00043]
[1778129476140,52.31,80931.99,211.2,-1e-05,0.0,0.00043]
[1778129476240,52.31,80932.02,211.2,-1e-05,0.0,0.00043]
[1778129476780,52.31,80932.02,211.2,-1e-05,0.0,0.00043]
[1778129476825,52.31,80932.02,211.2,-1e-05,0.0,0.00043]
[1778129477942,52.31,80932.02,211.2,-1e-05,0.0,0.00043]
[1778129477963,52.31,80932.5,211.2,-1e-05,0.0,0.00043]
[1778129478650,52.31,80932.5,211.2,-1e-05,0.0,0.00043]
[1778129479108,52.31,80932.5,211.2,-1e-05,0.0,0.00043]
[1778129479677,52.31,80932.5,211.2,-1e-05,0.0,0.00043]
[1778129479977,52.31,80933.88,211.2,-1e-05,0.0,0.00043]
[1778129482877,52.31,80934.85,211.2,-1e-05,0.0,0.00042]
[1778129482894,52.31,80934.85,211.2,-1e-05,0.0,0.00042]
[1778129482999,52.31,80938.98,211.2,-1e-05,0.0,0.00041]
[1778129484016,52.31,80938.98,211.2,-1e-05,0.0,0.00041]
[1778129484116,52.31,80949.5,211.2,-1e-05,0.0,0.00039]
[1778129484713,52.31,80949.5,211.2,-1e-05,0.0,0.00039]
[1778129485239,52.31,80949.5,211.2,-1e-05,0.0,0.00039]
[1778129485914,52.31,80951.82,211.2,-1e-05,0.0,0.00039]
[1778129486020,52.31,80952.26,211.2,-1e-05,0.0,0.00039]
[1778129491055,52.31,80953.54,211.2,-1e-05,0.0,0.00036]
[1778129496090,52.31,80954.02,211.2,-1e-05,0.0,0.00036]
[1778129499469,52.31,80951.97,211.2,-1e-05,0.0,0.00037]
[1778129499569,52.31,80951.73,211.2,-1e-05,0.0,0.00037]
[1778129501897,52.31,80951.73,211.2,-1e-05,0.0,0.00037]
[1778129502132,52.31,80951.69,211.2,-1e-05,0.0,0.00037]
[1778129505963,52.31,80951.39,211.2,-1e-05,0.0,0.00037]
[1778129506533,52.31,80951.39,211.2,-1e-05,0.0,0.00037]
[1778129506160,52.31,80951.73,211.2,-1e-05,0.0,0.00037]
[1778129507167,52.31,80952.56,211.2,-1e-05,0.0,0.00037]
[1778129510818,52.31,80953.59,211.2,-1e-05,0.0,0.00036]
[1778129511195,52.31,80953.25,211.2,-1e-05,0.0,0.00036]
[1778129511926,52.31,80953.25,211.2,-1e-05,0.0,0.00036]
[1778129512202,52.31,80954.22,211.2,-1e-05,0.0,0.00036]
[1778129514216,52.31,80959.86,211.2,0.0,0.0,0.00035]
[1778129515004,52.31,80959.86,211.2,0.0,0.0,0.00035]
[1778129515223,52.31,80963.23,211.2,0.0,0.0,0.00034]
[1778129515645,52.31,80963.23,211.2,0.0,0.0,0.00034]
[1778129516195,52.31,80963.23,211.2,0.0,0.0,0.00034]
[1778129516766,52.31,80963.93,211.2,0.0,0.0,0.00034]
[1778129517237,52.31,80964.35,211.2,0.0,0.0,0.00034]
[1778129517884,52.31,80964.35,211.2,0.0,0.0,0.00034]
[1778129518244,52.31,80964.49,211.2,0.0,0.0,0.00034]
[1778129518650,52.31,80964.49,211.2,0.0,0.0,0.00034]
[1778129519253,52.31,80964.01,211.2,0.0,0.0,0.00034]
[1778129520805,52.31,80963.0,211.2,0.0,0.0,0.00034]
[1778129521265,52.31,80958.14,211.2,-1e-05,0.0,0.00035]
[1778129522483,52.31,80958.14,211.2,-1e-05,0.0,0.00035]
[1778129522497,52.31,80953.6,211.2,-1e-05,0.0,0.00036]
[1778129528314,52.31,80956.72,211.2,-1e-05,0.0,0.00036]
[1778129529435,52.31,80956.72,211.2,-1e-05,0.0,0.00036]
[1778129529536,52.31,80956.74,211.2,-1e-05,0.0,0.00036]
[1778129529898,52.31,80956.74,211.2,-1e-05,0.0,0.00036]
[1778129530328,52.31,80956.71,211.2,-1e-05,0.0,0.00036]
[1778129532752,52.31,80957.28,211.2,-1e-05,0.0,0.00036]
[1778129532780,52.31,80957.28,211.2,-1e-05,0.0,0.00036]
[1778129533349,52.31,80962.78,211.2,0.0,0.0,0.00035]
[1778129534362,52.31,80966.88,211.2,0.0,0.0,0.00034]
[1778129538390,52.31,80970.78,211.2,0.0,0.0,0.00033]
[1778129542823,52.31,80969.93,211.2,0.0,0.0,0.00033]
[1778129543441,52.31,80969.93,211.2,0.0,0.0,0.00033]
[1778129543928,52.31,80969.93,211.2,0.0,0.0,0.00033]
[1778129544225,52.31,80969.93,211.2,0.0,0.0,0.00033]
[1778129547723,52.31,80970.57,211.2,0.0,0.0,0.00033]
[1778129548222,52.31,80970.57,211.2,0.0,0.0,0.00033]
[1778129551173,52.31,80970.08,211.2,0.0,0.0,0.00033]
[1778129551481,52.31,80969.85,211.2,0.0,0.0,0.00031]
[1778129552531,52.31,80969.85,211.2,0.0,0.0,0.00031]
[1778129552554,52.31,80970.08,211.2,0.0,0.0,0.00031]
[1778129554234,52.31,80969.0,211.2,0.0,0.0,0.00032]
[1778129554502,52.31,80968.93,211.2,0.0,0.0,0.00032]
[1778129554816,52.31,80968.93,211.2,0.0,0.0,0.00032]
[1778129555509,52.31,80969.78,211.2,0.0,0.0,0.00031]
[1778129557696,52.31,80970.28,211.2,0.0,0.0,0.00031]
[1778129558163,52.31,80970.28,211.2,0.0,0.0,0.00031]
[1778129562632,52.31,80967.36,211.2,0.0,0.0,0.00032]
[1778129563565,52.31,80958.48,211.2,0.0,0.0,0.00033]
[1778129563774,52.31,80958.48,211.2,0.0,0.0,0.00033]
[1778129564572,52.31,80958.05,211.2,0.0,0.0,0.00034]
[1778129569601,52.31,80958.05,211.2,0.0,0.0,0.00034]
[1778129569612,52.31,80958.05,211.2,0.0,0.0,0.00034]
[1778129570047,52.31,80958.05,211.2,0.0,0.0,0.00034]
[1778129570147,52.31,80958.05,211.2,0.0,0.0,0.00034]
[1778129576099,52.31,80958.02,211.2,0.0,0.0,0.00034]
[1778129576199,52.31,80958.02,211.2,0.0,0.0,0.00034]
[1778129576762,52.31,80958.02,211.2,0.0,0.0,0.00034]
[1778129576841,52.31,80958.22,211.2,0.0,0.0,0.00034]
[1778129579903,52.31,80959.13,211.2,0.0,0.0,0.00033]
[1778129579904,52.31,80959.84,211.2,0.0,0.0,0.00033]
[1778129581728,52.31,80959.84,211.2,0.0,0.0,0.00033]
[1778129581735,52.31,80960.22,211.2,0.0,0.0,0.00033]
[1778129587958,52.31,80962.64,211.2,0.0,0.0,0.00033]
[1778129588009,52.31,80962.64,211.2,0.0,0.0,0.00033]
[1778129589216,52.31,80962.64,211.2,0.0,0.0,0.00033]
[1778129589221,52.31,80962.52,211.2,0.0,0.0,0.00033]
[1778129594785,52.31,80962.3,211.2,0.0,0.0,0.00033]
[1778129595969,52.31,80962.3,211.2,0.0,0.0,0.00033]
[1778129596626,52.31,80962.3,211.2,0.0,0.0,0.00033]
[1778129596068,52.31,80962.34,211.2,0.0,0.0,0.00033]
[1778129596693,52.31,80962.34,211.2,0.0,0.0,0.00033]
[1778129601834,52.31,80960.81,211.2,0.0,0.0,0.00033]
[1778129603889,52.31,80961.14,211.2,0.0,0.0,0.00033]
[1778129604253,52.31,80961.14,211.2,0.0,0.0,0.00033]
[1778129607197,52.31,80961.15,211.2,0.0,0.0,0.00033]
[1778129607297,52.31,80961.35,211.2,0.0,0.0,0.00033]
[1778129608645,52.31,80961.35,211.2,0.0,0.0,0.00033]
[1778129609616,52.31,80961.42,211.2,0.0,0.0,0.00033]
[1778129608745,52.31,80961.42,211.2,0.0,0.0,0.00033]
[1778129610140,52.31,80961.42,211.2,0.0,0.0,0.00033]
[1778129611831,52.31,80961.4,211.2,0.0,0.0,0.00033]
[1778129612528,52.31,80961.4,211.2,0.0,0.0,0.00033]
[1778129612628,52.31,80961.61,211.2,0.0,0.0,0.00031]
[1778129615866,52.31,80961.14,211.2,0.0,0.0,0.00031]
[1778129615932,52.31,80961.31,211.2,0.0,0.0,0.00031]
[1778129616905,52.31,80961.31,211.2,0.0,0.0,0.00031]
[1778129616939,52.31,80961.3,211.2,0.0,0.0,0.00031]
[1778129621974,52.31,80960.36,211.2,0.0,0.0,0.00031]
[1778129627009,52.31,80961.84,211.2,0.0,0.0,0.00031]
[1778129627985,52.31,80961.84,211.2,0.0,0.0,0.00031]
[1778129628678,52.31,80961.84,211.2,0.0,0.0,0.00031]
[1778129628040,52.31,80961.84,211.2,0.0,0.0,0.00031]
[1778129628778,52.31,80961.84,211.2,0.0,0.0,0.00031]
[1778129629807,52.31,80961.84,211.2,0.0,0.0,0.00031]
[1778129630222,52.31,80961.84,211.2,0.0,0.0,0.00031]
[1778129634675,52.31,80961.73,211.2,0.0,0.0,0.00031]
[1778129635144,52.31,80961.73,211.2,0.0,0.0,0.00031]
[1778129639550,52.31,80961.77,211.2,0.0,0.0,0.00031]
[1778129639562,52.31,80961.73,211.2,0.0,0.0,0.00031]
[1778129640024,52.31,80961.73,211.2,0.0,0.0,0.00031]
[1778129640125,52.31,80961.73,211.2,0.0,0.0,0.00031]
[1778129641306,52.31,80961.73,211.2,0.0,0.0,0.00031]
[1778129641343,52.31,80961.77,211.2,0.0,0.0,0.00031]
[1778129642041,52.31,80961.77,211.2,0.0,0.0,0.00031]
[1778129642116,52.31,80961.66,211.2,0.0,0.0,0.00031]
[1778129644808,52.31,80963.68,211.2,0.0,0.0,0.00031]
[1778129645325,52.31,80963.68,211.2,0.0,0.0,0.00031]
[1778129648030,52.31,80962.97,211.2,0.0,0.0,0.00031]
[1778129648722,52.31,80962.97,211.2,0.0,0.0,0.00031]
[1778129648158,52.31,80963.07,211.2,0.0,0.0,0.00031]
[1778129649301,52.31,80963.07,211.2,0.0,0.0,0.00031]
[1778129649808,52.31,80963.19,211.2,0.0,0.0,0.00031]
[1778129650172,52.31,80963.2,211.2,0.0,0.0,0.00031]
[1778129655207,52.31,80963.24,211.2,0.0,0.0,0.00031]
[1778129656472,52.31,80963.24,211.2,0.0,0.0,0.00031]
[1778129656550,52.31,80963.35,211.2,0.0,0.0,0.00031]
[1778129657184,52.31,80963.35,211.2,0.0,0.0,0.00031]
[1778129657221,52.31,80963.38,211.2,0.0,0.0,0.00031]
[1778129659361,52.31,80965.23,211.2,0.0,0.0,0.0003]
[1778129659574,52.31,80965.23,211.2,0.0,0.0,0.0003]
[1778129659656,52.31,80969.69,211.2,0.0,0.0,0.0003]
[1778129660242,52.31,80975.16,211.2,0.0,0.0,0.00029]
[1778129660862,52.31,80975.16,211.2,0.0,0.0,0.00029]
[1778129661632,52.31,80975.16,211.2,0.0,0.0,0.00029]
[1778129664270,52.31,80979.6,211.2,0.0,0.0,0.00028]
[1778129668138,52.31,80979.32,211.2,0.0,0.0,0.00028]
[1778129668211,52.31,80979.32,211.2,0.0,0.0,0.00028]
[1778129669290,52.31,80979.32,211.2,0.0,0.0,0.00028]
[1778129669305,52.31,80979.36,211.2,0.0,0.0,0.00028]
[1778129670909,52.31,80979.67,211.2,0.0,0.0,0.00028]
[1778129670975,52.31,80979.67,211.2,0.0,0.0,0.00028]
[1778129672410,52.31,80979.67,211.2,0.0,0.0,0.00028]
[1778129672510,52.31,80979.67,211.2,0.0,0.0,0.00027]
[1778129672986,52.31,80979.67,211.2,0.0,0.0,0.00027]
[1778129673484,52.31,80979.67,211.2,0.0,0.0,0.00027]
[1778129679386,52.31,80979.56,211.2,0.0,0.0,0.00027]
[1778129679486,52.31,80979.56,211.2,0.0,0.0,0.00027]
[1778129679850,52.31,80979.56,211.2,0.0,0.0,0.00027]
[1778129680382,52.31,80979.7,211.2,0.0,0.0,0.00027]
[1778129684578,52.31,80981.5,211.2,0.0,0.0,0.00026]
[1778129684678,52.31,80981.5,211.2,0.0,0.0,0.00026]
[1778129684852,52.31,80981.5,211.2,0.0,0.0,0.00026]
[1778129685417,52.31,80981.8,211.2,0.0,0.0,0.00026]
[1778129686098,52.31,80981.8,211.2,0.0,0.0,0.00026]
[1778129686601,52.31,80981.8,211.2,0.0,0.0,0.00026]
[1778129687203,52.31,80982.66,211.2,0.0,0.0,0.00026]
[1778129687431,52.31,80983.11,211.2,0.0,0.0,0.00026]
[1778129687806,52.31,80983.11,211.2,0.0,0.0,0.00026]
[1778129688438,52.31,80984.17,211.2,0.0,0.0,0.00026]
[1778129690965,52.31,80984.72,211.2,0.0,0.0,0.00026]
[1778129691265,52.31,80984.72,211.2,0.0,0.0,0.00026]
[1778129692672,52.31,80985.76,211.2,0.0,0.0,0.00026]
[1778129692709,52.31,80986.12,211.2,0.0,0.0,0.00026]
[1778129693137,52.31,80986.12,211.2,0.0,0.0,0.00026]
[1778129693473,52.31,80986.76,211.2,0.0,0.0,0.00026]
[1778129694817,52.31,80986.49,211.2,0.0,0.0,0.00026]
[1778129695398,52.31,80986.49,211.2,0.0,0.0,0.00026]
[1778129702699,52.31,80983.71,211.2,0.0,0.0,0.00026]
[1778129702751,52.31,80983.32,211.2,0.0,0.0,0.00026]
[1778129703156,52.31,80983.32,211.2,0.0,0.0,0.00026]
[1778129703543,52.31,80983.2,211.2,0.0,0.0,0.00026]
[1778129703851,52.31,80983.2,211.2,0.0,0.0,0.00026]
[1778129704484,52.31,80983.2,211.2,0.0,0.0,0.00026]
[1778129712819,52.31,80980.94,211.2,0.0,0.0,0.00026]
[1778129713346,52.31,80980.94,211.2,0.0,0.0,0.00026]
[1778129714620,52.31,80971.75,211.2,0.0,0.0,0.00028]
[1778129715180,52.31,80971.75,211.2,0.0,0.0,0.00028]
[1778129715720,52.31,80971.75,211.2,0.0,0.0,0.00028]
[1778129715736,52.31,80964.56,211.2,0.0,0.0,0.00029]
[1778129718817,52.31,80963.8,211.2,0.0,0.0,0.00029]
[1778129719655,52.31,80962.6,211.2,0.0,0.0,0.00029]
[1778129719847,52.31,80962.6,211.2,0.0,0.0,0.00029]
[1778129720662,52.31,80962.45,211.2,0.0,0.0,0.00029]
[1778129722479,52.31,80962.56,211.2,0.0,0.0,0.00029]
[1778129722676,52.31,80962.85,211.2,0.0,0.0,0.00029]
[1778129723118,52.31,80962.85,211.2,0.0,0.0,0.00029]
[1778129723683,52.31,80962.82,211.2,0.0,0.0,0.00029]
[1778129724902,52.31,80962.5,211.2,0.0,0.0,0.00029]
[1778129725522,52.31,80962.5,211.2,0.0,0.0,0.00029]
[1778129727274,52.31,80962.47,211.2,0.0,0.0,0.00029]
[1778129727711,52.31,80962.77,211.2,0.0,0.0,0.00029]
[1778129727861,52.31,80962.77,211.2,0.0,0.0,0.00029]
[1778129728718,52.31,80962.6,211.2,0.0,0.0,0.00029]
[1778129728962,52.31,80962.6,211.2,0.0,0.0,0.00029]
[1778129729725,52.31,80961.41,211.2,0.0,0.0,0.00029]
[1778129729863,52.31,80961.41,211.2,0.0,0.0,0.00029]
[1778129730733,52.31,80961.37,211.2,0.0,0.0,0.00029]
[1778129731740,52.31,80961.42,211.2,0.0,0.0,0.00028]
[1778129735736,52.31,80961.63,211.2,0.0,0.0,0.00028]
[1778129735768,52.31,80961.6,211.2,0.0,0.0,0.00028]
[1778129736338,52.31,80961.6,211.2,0.0,0.0,0.00028]
[1778129736399,52.31,80961.6,211.2,0.0,0.0,0.00028]
[1778129737782,52.31,80950.8,211.2,0.0,0.0,0.0003]
[1778129740093,52.31,80948.64,211.2,0.0,0.0,0.0003]
[1778129740803,52.31,80947.74,211.2,0.0,0.0,0.0003]
[1778129741895,52.31,80947.7,211.2,0.0,0.0,0.0003]
[1778129742817,52.31,80952.42,211.2,0.0,0.0,0.00029]
[1778129743171,52.31,80952.42,211.2,0.0,0.0,0.00029]
[1778129743763,52.31,80952.42,211.2,0.0,0.0,0.00029]
[1778129744833,52.31,80961.93,211.2,0.0,0.0,0.00028]
[1778129749292,52.31,80962.08,211.2,0.0,0.0,0.00028]
[1778129749334,52.31,80962.26,211.2,0.0,0.0,0.00028]
[1778129749854,52.31,80962.26,211.2,0.0,0.0,0.00028]
[1778129749920,52.31,80963.32,211.2,0.0,0.0,0.00028]
[1778129752448,52.31,80964.07,211.2,0.0,0.0,0.00027]
[1778129752549,52.31,80963.81,211.2,0.0,0.0,0.00027]
[1778129752953,52.31,80963.81,211.2,0.0,0.0,0.00027]
[1778129753054,52.31,80963.73,211.2,0.0,0.0,0.00027]
[1778129754773,52.31,80963.73,211.2,0.0,0.0,0.00027]
[1778129754855,52.31,80963.7,211.2,0.0,0.0,0.00027]
[1778129755273,52.31,80963.7,211.2,0.0,0.0,0.00027]
[1778129755303,52.31,80961.08,211.2,0.0,0.0,0.00028]
[1778129756508,52.31,80961.08,211.2,0.0,0.0,0.00028]
[1778129756608,52.31,80956.97,211.2,0.0,0.0,0.00029]
[1778129757069,52.31,80956.97,211.2,0.0,0.0,0.00029]
[1778129757779,52.31,80956.97,211.2,0.0,0.0,0.00029]
[1778129759566,52.31,80954.71,211.2,0.0,0.0,0.00029]
[1778129759667,52.31,80955.16,211.2,0.0,0.0,0.00029]
[1778129760151,52.31,80955.16,211.2,0.0,0.0,0.00029]
[1778129760251,52.31,80955.08,211.2,0.0,0.0,0.00029]
[1778129761140,52.31,80955.08,211.2,0.0,0.0,0.00029]
[1778129761240,52.31,80955.19,211.2,0.0,0.0,0.00029]
[1778129761877,52.31,80955.19,211.2,0.0,0.0,0.00029]
[1778129762535,52.31,80955.19,211.2,0.0,0.0,0.00029]
[1778129763109,52.31,80955.91,211.2,0.0,0.0,0.00029]
[1778129763210,52.31,80955.79,211.2,0.0,0.0,0.00029]
[1778129768775,52.31,80958.02,211.2,0.0,0.0,0.00028]
[1778129768843,52.31,80958.46,211.2,0.0,0.0,0.00028]
[1778129769439,52.31,80958.46,211.2,0.0,0.0,0.00028]
[1778129769518,52.31,80958.2,211.2,0.0,0.0,0.00028]
[1778129769901,52.31,80958.2,211.2,0.0,0.0,0.00028]
[1778129770007,52.31,80958.68,211.2,0.0,0.0,0.00028]
[1778129772387,52.31,80958.11,211.2,0.0,0.0,0.00028]
[1778129772486,52.31,80958.1,211.2,0.0,0.0,0.00028]
[1778129775041,52.31,80953.56,211.2,0.0,0.0,0.00029]
[1778129776233,52.31,80953.56,211.2,0.0,0.0,0.00029]
[1778129776301,52.31,80952.17,211.2,0.0,0.0,0.00029]
[1778129777301,52.31,80952.17,211.2,0.0,0.0,0.00029]
[1778129777303,52.31,80952.35,211.2,0.0,0.0,0.00029]
[1778129777981,52.31,80952.35,211.2,0.0,0.0,0.00029]
[1778129778651,52.31,80952.35,211.2,0.0,0.0,0.00029]
[1778129785075,52.31,80952.45,211.2,0.0,0.0,0.00029]
[1778129785175,52.31,80952.45,211.2,0.0,0.0,0.00029]
[1778129786886,52.31,80952.73,211.2,0.0,0.0,0.00029]
[1778129787125,52.31,80952.62,211.2,0.0,0.0,0.00029]
[1778129790496,52.31,80952.43,211.2,0.0,0.0,0.00029]
[1778129790596,52.31,80952.43,211.2,0.0,0.0,0.00029]
[1778129791035,52.31,80952.43,211.2,0.0,0.0,0.00029]
[1778129791135,52.31,80952.43,211.2,0.0,0.0,0.00028]
[1778129792242,52.31,80952.43,211.2,0.0,0.0,0.00028]
[1778129792342,52.31,80952.6,211.2,0.0,0.0,0.00028]
[1778129793009,52.31,80952.6,211.2,0.0,0.0,0.00028]
[1778129793665,52.31,80952.6,211.2,0.0,0.0,0.00028]
[1778129794250,52.31,80952.47,211.2,0.0,0.0,0.00028]
[1778129794350,52.31,80952.6,211.2,0.0,0.0,0.00028]
[1778129796789,52.31,80952.83,211.2,0.0,0.0,0.00028]
[1778129796832,52.31,80952.55,211.2,0.0,0.0,0.00028]
[1778129797654,52.31,80952.55,211.2,0.0,0.0,0.00028]
[1778129797754,52.31,80952.66,211.2,0.0,0.0,0.00028]
[1778129802625,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129802725,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129803154,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129803213,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129804854,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129805642,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129806784,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129806796,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129807451,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129807480,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129809733,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129809778,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129810371,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129810471,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129811295,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129811316,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129811761,52.31,80952.95,211.2,0.0,0.0,0.00028]
[1778129811839,52.31,80953.01,211.2,0.0,0.0,0.00028]
[1778129812118,52.31,80953.01,211.2,0.0,0.0,0.00028]
[1778129812301,52.31,80952.97,211.2,0.0,0.0,0.00028]
[1778129813887,52.31,80952.97,211.2,0.0,0.0,0.00028]
[1778129813987,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129816255,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129816278,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129817043,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129817664,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129818667,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129818767,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129819064,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129819164,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129820449,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129820476,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129822187,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129822287,52.31,80952.92,211.2,0.0,0.0,0.00028]
[1778129824908,52.31,80952.91,211.2,0.0,0.0,0.00028]
[1778129825475,52.31,80952.91,211.2,0.0,0.0,0.00028]
[1778129827821,52.31,80952.91,211.2,0.0,0.0,0.00028]
[1778129827869,52.31,80952.91,211.2,0.0,0.0,0.00028]
[1778129828486,52.31,80952.91,211.2,0.0,0.0,0.00028]
[1778129828543,52.31,80952.46,211.2,0.0,0.0,0.00028]
[1778129828933,52.31,80952.46,211.2,0.0,0.0,0.00028]
[1778129829584,52.31,80952.46,211.2,0.0,0.0,0.00028]
[1778129832800,52.31,80952.8,211.2,0.0,0.0,0.00028]
[1778129832899,52.31,80952.8,211.2,0.0,0.0,0.00028]
[1778129833331,52.31,80952.8,211.2,0.0,0.0,0.00028]
[1778129833876,52.31,80952.8,211.2,0.0,0.0,0.00028]
[1778129834429,52.31,80952.8,211.2,0.0,0.0,0.00028]
[1778129834455,52.31,80952.84,211.2,0.0,0.0,0.00028]
[1778129837909,52.31,80955.98,211.2,0.0,0.0,0.00027]
[1778129838640,52.31,80959.16,211.2,0.0,0.0,0.00027]
[1778129841648,52.31,80959.62,211.2,0.0,0.0,0.00027]
[1778129841713,52.31,80959.67,211.2,0.0,0.0,0.00027]
[1778129842256,52.31,80959.67,211.2,0.0,0.0,0.00027]
[1778129842356,52.31,80959.67,211.2,0.0,0.0,0.00027]
[1778129843601,52.31,80959.67,211.2,0.0,0.0,0.00027]
[1778129843652,52.31,80959.67,211.2,0.0,0.0,0.00027]
[1778129844128,52.31,80959.67,211.2,0.0,0.0,0.00027]
[1778129844733,52.31,80959.67,211.2,0.0,0.0,0.00027]
[1778129845747,52.31,80959.67,211.2,0.0,0.0,0.00027]
[1778129845847,52.31,80959.67,211.2,0.0,0.0,0.00027]
[1778129849412,52.31,80963.03,211.2,0.0,0.0,0.00026]
[1778129849560,52.31,80964.11,211.2,0.0,0.0,0.00026]
[1778129850427,52.31,80964.11,211.2,0.0,0.0,0.00026]
[1778129850567,52.31,80965.11,211.2,0.0,0.0,0.00026]
[1778129851574,52.31,80966.85,211.2,0.0,0.0,0.00024]
[1778129854952,52.31,80968.62,211.2,0.0,0.0,0.00024]
[1778129855720,52.31,80968.62,211.2,0.0,0.0,0.00024]
[1778129862653,52.31,80967.85,211.2,0.0,0.0,0.00024]
[1778129863790,52.31,80967.85,211.2,0.0,0.0,0.00024]
[1778129863876,52.31,80967.99,211.2,0.0,0.0,0.00024]
[1778129864261,52.31,80967.99,211.2,0.0,0.0,0.00024]
[1778129864667,52.31,80968.26,211.2,0.0,0.0,0.00024]
[1778129865890,52.31,80968.26,211.2,0.0,0.0,0.00024]
[1778129866465,52.31,80969.76,211.2,0.0,0.0,0.00024]
[1778129871309,52.31,80969.26,211.2,0.0,0.0,0.00024]
[1778129871909,52.31,80969.26,211.2,0.0,0.0,0.00024]
[1778129871716,52.31,80969.48,211.2,0.0,0.0,0.00024]
[1778129872477,52.31,80969.48,211.2,0.0,0.0,0.00024]
[1778129872997,52.31,80969.51,211.2,0.0,0.0,0.00024]
[1778129873645,52.31,80969.51,211.2,0.0,0.0,0.00024]
[1778129874010,52.31,80969.51,211.2,0.0,0.0,0.00024]
[1778129874737,52.31,80969.53,211.2,0.0,0.0,0.00024]
[1778129875789,52.31,80969.53,211.2,0.0,0.0,0.00024]
[1778129875889,52.31,80969.52,211.2,0.0,0.0,0.00024]
[1778129876487,52.31,80969.52,211.2,0.0,0.0,0.00024]
[1778129876500,52.31,80969.52,211.2,0.0,0.0,0.00024]
[1778129878780,52.31,80969.52,211.2,0.0,0.0,0.00024]
[1778129878805,52.31,80969.52,211.2,0.0,0.0,0.00024]
[1778129879574,52.31,80969.52,211.2,0.0,0.0,0.00024]
[1778129879602,52.31,80969.52,211.2,0.0,0.0,0.00024]
[1778129880818,52.31,80969.52,211.2,0.0,0.0,0.00024]
[1778129880914,52.31,80969.1,211.2,0.0,0.0,0.00024]
[1778129881450,52.31,80969.1,211.2,0.0,0.0,0.00024]
[1778129881786,52.31,80969.33,211.2,0.0,0.0,0.00024]
[1778129883252,52.31,80969.33,211.2,0.0,0.0,0.00024]
[1778129883802,52.31,80969.15,211.2,0.0,0.0,0.00024]
[1778129884440,52.31,80969.15,211.2,0.0,0.0,0.00024]
[1778129884484,52.31,80969.15,211.2,0.0,0.0,0.00024]
[1778129886822,52.31,80960.43,211.2,0.0,0.0,0.00025]
[1778129887890,52.31,80960.43,211.2,0.0,0.0,0.00025]
[1778129887943,52.31,80960.08,211.2,0.0,0.0,0.00025]
[1778129888427,52.31,80960.08,211.2,0.0,0.0,0.00025]
[1778129888942,52.31,80960.08,211.2,0.0,0.0,0.00025]
[1778129888836,52.31,80959.75,211.2,0.0,0.0,0.00025]
[1778129889956,52.31,80959.75,211.2,0.0,0.0,0.00025]
[1778129889843,52.31,80962.19,211.2,0.0,0.0,0.00025]
[1778129890850,52.31,80965.04,211.2,0.0,0.0,0.00024]
[1778129891835,52.31,80965.04,211.2,0.0,0.0,0.00024]
[1778129891857,52.31,80965.34,211.2,0.0,0.0,0.00024]
[1778129892528,52.31,80965.34,211.2,0.0,0.0,0.00024]
[1778129892864,52.31,80965.73,211.2,0.0,0.0,0.00024]
[1778129893195,52.31,80965.73,211.2,0.0,0.0,0.00024]
[1778129893827,52.31,80965.73,211.2,0.0,0.0,0.00024]
[1778129897945,52.31,80965.59,211.2,0.0,0.0,0.00024]
[1778129898594,52.31,80965.8,211.2,0.0,0.0,0.00024]
[1778129900203,52.31,80965.8,211.2,0.0,0.0,0.00024]
[1778129900771,52.31,80965.8,211.2,0.0,0.0,0.00024]
[1778129901269,52.31,80966.36,211.2,0.0,0.0,0.00024]
[1778129901883,52.31,80966.36,211.2,0.0,0.0,0.00024]
[1778129907053,52.31,80967.81,211.2,0.0,0.0,0.00024]
[1778129907969,52.31,80966.23,211.2,0.0,0.0,0.00024]
[1778129908415,52.31,80966.23,211.2,0.0,0.0,0.00024]
[1778129908976,52.31,80963.75,211.2,0.0,0.0,0.00024]
[1778129909702,52.31,80963.75,211.2,0.0,0.0,0.00024]
[1778129909983,52.31,80961.14,211.2,0.0,0.0,0.00025]
[1778129910185,52.31,80961.14,211.2,0.0,0.0,0.00025]
[1778129910990,52.31,80961.62,211.2,0.0,0.0,0.00025]
[1778129911998,52.31,80961.41,211.2,0.0,0.0,0.00023]
[1778129914031,52.31,80961.86,211.2,0.0,0.0,0.00023]
[1778129914048,52.31,80962.39,211.2,0.0,0.0,0.00023]
[1778129915373,52.31,80962.39,211.2,0.0,0.0,0.00023]
[1778129915432,52.31,80962.91,211.2,0.0,0.0,0.00023]
[1778129921060,52.31,80964.8,211.2,0.0,0.0,0.00023]
[1778129922717,52.31,80964.8,211.2,0.0,0.0,0.00023]
[1778129922760,52.31,80966.07,211.2,0.0,0.0,0.00023]
[1778129923156,52.31,80966.07,211.2,0.0,0.0,0.00023]
[1778129923257,52.31,80965.7,211.2,0.0,0.0,0.00023]
[1778129924355,52.31,80965.7,211.2,0.0,0.0,0.00023]
[1778129924876,52.31,80965.7,211.2,0.0,0.0,0.00023]
[1778129927254,52.31,80966.78,211.2,0.0,0.0,0.00023]
[1778129927778,52.31,80966.78,211.2,0.0,0.0,0.00023]
[1778129930200,52.31,80968.09,211.2,0.0,0.0,0.00023]
[1778129930785,52.31,80968.09,211.2,0.0,0.0,0.00023]
[1778129934601,52.31,80968.81,211.2,0.0,0.0,0.00022]
[1778129934702,52.31,80969.17,211.2,0.0,0.0,0.00022]
[1778129935195,52.31,80969.17,211.2,0.0,0.0,0.00022]
[1778129935216,52.31,80969.29,211.2,0.0,0.0,0.00022]
[1778129937027,52.31,80969.32,211.2,0.0,0.0,0.00022]
[1778129937661,52.31,80969.32,211.2,0.0,0.0,0.00022]
[1778129942840,52.31,80971.67,211.2,0.0,0.0,0.00022]
[1778129942940,52.31,80972.84,211.2,0.0,0.0,0.00022]
[1778129943521,52.31,80972.84,211.2,0.0,0.0,0.00022]
[1778129943597,52.31,80972.85,211.2,0.0,0.0,0.00022]
[1778129945803,52.31,80972.85,211.2,0.0,0.0,0.00022]
[1778129945903,52.31,80972.97,211.2,0.0,0.0,0.00022]
[1778129946914,52.31,80972.97,211.2,0.0,0.0,0.00022]
[1778129947014,52.31,80973.31,211.2,0.0,0.0,0.00022]
[1778129952350,52.31,80973.94,211.2,0.0,0.0,0.00022]
[1778129953011,52.31,80973.94,211.2,0.0,0.0,0.00022]
[1778129952351,52.31,80973.87,211.2,0.0,0.0,0.00022]
[1778129953547,52.31,80973.87,211.2,0.0,0.0,0.00022]
[1778129954006,52.31,80973.87,211.2,0.0,0.0,0.00022]
[1778129954291,52.31,80973.37,211.2,0.0,0.0,0.00022]
[1778129955850,52.31,80973.37,211.2,0.0,0.0,0.00022]
[1778129955908,52.31,80973.37,211.2,0.0,0.0,0.00022]
[1778129957784,52.31,80973.1,211.2,0.0,0.0,0.00022]
[1778129957875,52.31,80973.38,211.2,0.0,0.0,0.00022]
[1778129959717,52.31,80973.38,211.2,0.0,0.0,0.00022]
[1778129959817,52.31,80973.56,211.2,0.0,0.0,0.00022]
[1778129960335,52.31,80973.56,211.2,0.0,0.0,0.00022]
[1778129960361,52.31,80973.85,211.2,0.0,0.0,0.00022]
[1778129965368,52.31,80974.33,211.2,0.0,0.0,0.00022]
[1778129967189,52.31,80974.33,211.2,0.0,0.0,0.00022]
[1778129967789,52.31,80974.33,211.2,0.0,0.0,0.00022]
[1778129968900,52.31,80974.33,211.2,0.0,0.0,0.00022]
[1778129968949,52.31,80974.48,211.2,0.0,0.0,0.00022]
[1778129970207,52.31,80974.51,211.2,0.0,0.0,0.00022]
[1778129970403,52.31,80974.52,211.2,0.0,0.0,0.00022]
[1778129971410,52.31,80974.45,211.2,0.0,0.0,0.0002]
[1778129974670,52.31,80974.45,211.2,0.0,0.0,0.0002]
[1778129974723,52.31,80975.26,211.2,0.0,0.0,0.0002]
[1778129975228,52.31,80975.26,211.2,0.0,0.0,0.0002]
[1778129975438,52.31,80975.74,211.2,0.0,0.0,0.0002]
[1778129980473,52.31,80976.89,211.2,0.0,0.0,0.0002]
[1778129985508,52.31,80977.45,211.2,0.0,0.0,0.0002]
[1778129986606,52.31,80977.45,211.2,0.0,0.0,0.0002]
[1778129986620,52.31,80976.44,211.2,0.0,0.0,0.0002]
[1778129987746,52.31,80976.44,211.2,0.0,0.0,0.0002]
[1778129987814,52.31,80975.56,211.2,0.0,0.0,0.0002]
[1778129993010,52.31,80975.47,211.2,0.0,0.0,0.0002]
[1778129993772,52.31,80975.14,211.2,0.0,0.0,0.0002]
[1778129994892,52.31,80975.25,211.2,0.0,0.0,0.0002]
[1778129994922,52.31,80975.25,211.2,0.0,0.0,0.0002]
[1778129995473,52.31,80975.25,211.2,0.0,0.0,0.0002]
[1778129995951,52.31,80975.25,211.2,0.0,0.0,0.0002]
[1778129997402,52.31,80975.0,211.2,0.0,0.0,0.0002]
[1778129997592,52.31,80975.35,211.2,0.0,0.0,0.0002]
[1778130000524,52.31,80975.1,211.2,0.0,0.0,0.0002]
[1778130000975,52.31,80975.1,211.2,0.0,0.0,0.0002]
[1778130001638,52.31,80975.08,211.2,0.0,0.0,0.0002]
[1778130001697,52.31,80975.17,211.2,0.0,0.0,0.0002]
[1778130002818,52.31,80975.17,211.2,0.0,0.0,0.0002]
[1778130002918,52.31,80975.33,211.2,0.0,0.0,0.0002]
[1778130005217,52.31,80975.37,211.2,0.0,0.0,0.0002]
[1778130005496,52.31,80975.37,211.2,0.0,0.0,0.0002]
[1778130005649,52.31,80971.17,211.2,0.0,0.0,0.00021]
[1778130006734,52.31,80971.17,211.2,0.0,0.0,0.00021]
[1778130006799,52.31,80968.3,211.2,0.0,0.0,0.00021]
[1778130007256,52.31,80968.3,211.2,0.0,0.0,0.00021]
[1778130007663,52.31,80969.03,211.2,0.0,0.0,0.00021]
[1778130009061,52.31,80969.03,211.2,0.0,0.0,0.00021]
[1778130009073,52.31,80969.14,211.2,0.0,0.0,0.00021]
[1778130011928,52.31,80970.54,211.2,0.0,0.0,0.00021]
[1778130012028,52.31,80972.51,211.2,0.0,0.0,0.00021]
[1778130014263,52.31,80973.05,211.2,0.0,0.0,0.00021]
[1778130014391,52.31,80973.05,211.2,0.0,0.0,0.00021]
[1778130014712,52.31,80976.91,211.2,0.0,0.0,0.0002]
[1778130015717,52.31,80976.91,211.2,0.0,0.0,0.0002]
[1778130015719,52.31,80979.13,211.2,0.0,0.0,0.0002]
[1778130016285,52.31,80979.13,211.2,0.0,0.0,0.0002]
[1778130016726,52.31,80980.48,211.2,0.0,0.0,0.0002]
[1778130018201,52.31,80980.48,211.2,0.0,0.0,0.0002]
[1778130018538,52.31,80980.48,211.2,0.0,0.0,0.0002]
[1778130019077,52.31,80980.48,211.2,0.0,0.0,0.0002]
[1778130019101,52.31,80982.86,211.2,0.0,0.0,0.00019]
[1778130019657,52.31,80982.86,211.2,0.0,0.0,0.00019]
[1778130019747,52.31,80989.45,211.2,0.0,0.0,0.00019]
[1778130024782,52.31,80990.05,211.2,0.0,0.0,0.00019]
[1778130029817,52.31,80989.94,211.2,0.0,0.0,0.00019]
[1778130031831,52.31,80989.24,211.2,0.0,0.0,0.00018]
[1778130034953,52.31,80989.15,211.2,0.0,0.0,0.00018]
[1778130035043,52.31,80989.15,211.2,0.0,0.0,0.00018]
[1778130035859,52.31,80998.99,211.2,0.0,0.0,0.00017]
[1778130036189,52.31,80998.99,211.2,0.0,0.0,0.00017]
[1778130036824,52.31,80998.99,211.2,0.0,0.0,0.00017]
[1778130037744,52.31,81000.06,211.2,0.0,0.0,0.00017]
[1778130037873,52.31,81000.28,211.2,0.0,0.0,0.00017]
[1778130038368,52.31,81000.28,211.2,0.0,0.0,0.00017]
[1778130038903,52.31,81000.28,211.2,0.0,0.0,0.00017]
[1778130039685,52.31,81000.42,211.2,0.0,0.0,0.00017]
[1778130039887,52.31,81000.77,211.2,0.0,0.0,0.00017]
[1778130043425,52.31,81001.58,211.2,0.0,0.0,0.00016]
[1778130043899,52.31,81001.58,211.2,0.0,0.0,0.00016]
[1778130045789,52.31,81001.43,211.2,0.0,0.0,0.00016]
[1778130045849,52.31,81001.43,211.2,0.0,0.0,0.00016]
[1778130046192,52.31,81002.16,211.2,0.0,0.0,0.00016]
[1778130046787,52.31,81002.16,211.2,0.0,0.0,0.00016]
[1778130046841,52.31,81002.16,211.2,0.0,0.0,0.00016]
[1778130046936,52.31,81012.69,211.2,0.0,0.0,0.00015]
[1778130049036,52.31,81015.99,211.2,0.0,0.0,0.00015]
[1778130049052,52.31,81015.99,211.2,0.0,0.0,0.00015]
[1778130049958,52.31,81023.56,211.2,0.0,0.0,0.00014]
[1778130054572,52.31,81026.53,211.2,0.0,0.0,0.00014]
[1778130054981,52.31,81026.53,211.2,0.0,0.0,0.00014]
[1778130058025,52.31,81025.92,211.2,0.0,0.0,0.00014]
[1778130058125,52.31,81025.08,211.2,0.0,0.0,0.00014]
[1778130058781,52.31,81025.08,211.2,0.0,0.0,0.00014]
[1778130059021,52.31,81025.19,211.2,0.0,0.0,0.00014]
[1778130062473,52.31,81024.91,211.2,0.0,0.0,0.00014]
[1778130062946,52.31,81024.91,211.2,0.0,0.0,0.00014]
[1778130066073,52.31,81030.54,211.2,0.0,0.0,0.00014]
[1778130067932,52.31,81030.14,211.2,0.0,0.0,0.00014]
[1778130068087,52.31,81030.21,211.2,0.0,0.0,0.00014]
[1778130068572,52.31,81030.21,211.2,0.0,0.0,0.00014]
[1778130069094,52.31,81030.12,211.2,0.0,0.0,0.00014]
[1778130071979,52.31,81031.91,211.2,0.0,0.0,0.00014]
[1778130072079,52.31,81031.91,211.2,0.0,0.0,0.00014]
[1778130072705,52.31,81031.91,211.2,0.0,0.0,0.00014]
[1778130072805,52.31,81031.91,211.2,0.0,0.0,0.00014]
[1778130077151,52.31,81037.07,211.2,0.0,0.0,0.00013]
[1778130077254,52.31,81037.07,211.2,0.0,0.0,0.00013]
[1778130077931,52.31,81037.07,211.2,0.0,0.0,0.00013]
[1778130080893,52.31,81033.41,211.2,0.0,0.0,0.00014]
[1778130081179,52.31,81033.39,211.2,0.0,0.0,0.00014]
[1778130081732,52.31,81033.39,211.2,0.0,0.0,0.00014]
[1778130081798,52.31,81033.39,211.2,0.0,0.0,0.00014]
[1778130084276,52.31,81033.26,211.2,0.0,0.0,0.00014]
[1778130084564,52.31,81033.26,211.2,0.0,0.0,0.00014]
[1778130084635,52.31,81033.26,211.2,0.0,0.0,0.00014]
[1778130084657,52.31,81033.26,211.2,0.0,0.0,0.00014]
[1778130085207,52.31,81023.0,211.2,0.0,0.0,0.00015]
[1778130088781,52.31,81019.59,211.2,0.0,0.0,0.00015]
[1778130088782,52.31,81021.29,211.2,0.0,0.0,0.00015]
[1778130089911,52.31,81021.29,211.2,0.0,0.0,0.00015]
[1778130090011,52.31,81020.37,211.2,0.0,0.0,0.00015]
[1778130090581,52.31,81020.37,211.2,0.0,0.0,0.00015]
[1778130090999,52.31,81020.37,211.2,0.0,0.0,0.00015]
[1778130091011,52.31,81020.53,211.2,0.0,0.0,0.00014]
[1778130092777,52.31,81017.84,211.2,0.0,0.0,0.00014]
[1778130092806,52.31,81012.65,211.2,0.0,0.0,0.00014]
[1778130093432,52.31,81012.65,211.2,0.0,0.0,0.00014]
[1778130093891,52.31,81012.65,211.2,0.0,0.0,0.00014]
[1778130094424,52.31,81011.85,211.2,0.0,0.0,0.00015]
[1778130094524,52.31,81011.95,211.2,0.0,0.0,0.00015]
[1778130096455,52.31,81011.41,211.2,0.0,0.0,0.00015]
[1778130097097,52.31,81011.41,211.2,0.0,0.0,0.00015]
[1778130098161,52.31,81010.84,211.2,0.0,0.0,0.00015]
[1778130098229,52.31,81010.24,211.2,0.0,0.0,0.00015]
[1778130098302,52.31,81003.85,211.2,0.0,0.0,0.00015]
[1778130099309,52.31,80996.85,211.2,0.0,0.0,0.00016]
[1778130101323,52.31,80992.76,211.2,0.0,0.0,0.00016]
[1778130103432,52.31,80993.57,211.2,0.0,0.0,0.00016]
[1778130103554,52.31,80993.57,211.2,0.0,0.0,0.00016]
[1778130103631,52.31,80998.2,211.2,0.0,0.0,0.00016]
[1778130104344,52.31,81003.31,211.2,0.0,0.0,0.00015]
[1778130106358,52.31,81007.67,211.2,0.0,0.0,0.00015]
[1778130109380,52.31,81013.98,211.2,0.0,0.0,0.00014]
[1778130110386,52.31,81026.85,211.2,0.0,0.0,0.00013]
[1778130115424,52.31,81028.47,211.2,0.0,0.0,0.00013]
[1778130117645,52.31,81028.51,211.2,0.0,0.0,0.00013]
[1778130118221,52.31,81028.51,211.2,0.0,0.0,0.00013]
[1778130121054,52.31,81028.06,211.2,0.0,0.0,0.00013]
[1778130121154,52.31,81028.68,211.2,0.0,0.0,0.00013]
[1778130122212,52.31,81028.68,211.2,0.0,0.0,0.00013]
[1778130122927,52.31,81031.42,211.2,0.0,0.0,0.00013]
[1778130124101,52.31,81031.84,211.2,0.0,0.0,0.00013]
[1778130124201,52.31,81031.62,211.2,0.0,0.0,0.00013]
[1778130129522,52.31,81037.65,211.2,0.0,0.0,0.00012]
[1778130133551,52.31,81041.8,211.2,0.0,0.0,0.00012]
[1778130136618,52.31,81043.16,211.2,0.0,0.0,0.00012]
[1778130136718,52.31,81043.96,211.2,0.0,0.0,0.00012]
[1778130137787,52.31,81043.96,211.2,0.0,0.0,0.00012]
[1778130137788,52.31,81043.95,211.2,0.0,0.0,0.00012]
[1778130139035,52.31,81043.95,211.2,0.0,0.0,0.00012]
[1778130139100,52.31,81045.9,211.2,0.0,0.0,0.00012]
[1778130139703,52.31,81045.9,211.2,0.0,0.0,0.00012]
[1778130139766,52.31,81056.21,211.2,0.0,0.0,0.00011]
[1778130141232,52.31,81056.21,211.2,0.0,0.0,0.00011]
[1778130140619,52.31,81060.89,211.2,0.0,0.0,0.00011]
[1778130141852,52.31,81060.89,211.2,0.0,0.0,0.00011]
[1778130147866,52.31,81058.82,211.2,0.0,0.0,0.00011]
[1778130147941,52.31,81058.83,211.2,0.0,0.0,0.00011]
[1778130149676,52.31,81058.79,211.2,0.0,0.0,0.00011]
[1778130149682,52.31,81058.72,211.2,0.0,0.0,0.00011]
[1778130151912,52.31,81059.11,211.2,0.0,0.0,0.00011]
[1778130151991,52.31,81058.84,211.2,0.0,0.0,0.0001]
[1778130152728,52.31,81058.84,211.2,0.0,0.0,0.0001]
[1778130152827,52.31,81059.07,211.2,0.0,0.0,0.0001]
[1778130156867,52.31,81059.47,211.2,0.0,0.0,0.0001]
[1778130156907,52.31,81058.68,211.2,0.0,0.0,0.0001]
[1778130157577,52.31,81058.68,211.2,0.0,0.0,0.0001]
[1778130158066,52.31,81058.68,211.2,0.0,0.0,0.0001]
[1778130158812,52.31,81058.6,211.2,0.0,0.0,0.0001]
[1778130158862,52.31,81056.55,211.2,0.0,0.0,0.0001]
[1778130159863,52.31,81056.55,211.2,0.0,0.0,0.0001]
[1778130159959,52.31,81059.26,211.2,0.0,0.0,0.0001]
[1778130161870,52.31,81059.72,211.2,0.0,0.0,0.0001]
[1778130161899,52.31,81059.72,211.2,0.0,0.0,0.0001]
[1778130163895,52.31,81059.9,211.2,0.0,0.0,0.0001]
[1778130163995,52.31,81059.68,211.2,0.0,0.0,0.0001]
[1778130164582,52.31,81059.68,211.2,0.0,0.0,0.0001]
[1778130164787,52.31,81058.84,211.2,0.0,0.0,0.0001]
[1778130165576,52.31,81058.84,211.2,0.0,0.0,0.0001]
[1778130165701,52.31,81058.84,211.2,0.0,0.0,0.0001]
[1778130166313,52.31,81059.99,211.2,0.0,0.0,0.0001]
[1778130166974,52.31,81059.99,211.2,0.0,0.0,0.0001]
[1778130170977,52.31,81059.6,211.2,0.0,0.0,0.0001]
[1778130171077,52.31,81059.35,211.2,0.0,0.0,0.0001]
[1778130171768,52.31,81059.35,211.2,0.0,0.0,0.0001]
[1778130171836,52.31,81059.49,211.2,0.0,0.0,0.0001]
[1778130174204,52.31,81057.04,211.2,0.0,0.0,0.0001]
[1778130173850,52.31,81052.49,211.2,0.0,0.0,0.00011]
[1778130174936,52.31,81052.49,211.2,0.0,0.0,0.00011]
[1778130177317,52.31,81053.68,211.2,0.0,0.0,0.00011]
[1778130177973,52.31,81053.68,211.2,0.0,0.0,0.00011]
[1778130180738,52.31,81052.5,211.2,0.0,0.0,0.00011]
[1778130180800,52.31,81052.5,211.2,0.0,0.0,0.00011]
[1778130181335,52.31,81052.5,211.2,0.0,0.0,0.00011]
[1778130181906,52.31,81052.47,211.2,0.0,0.0,0.00011]
[1778130184714,52.31,81054.2,211.2,0.0,0.0,0.00011]
[1778130185215,52.31,81054.2,211.2,0.0,0.0,0.00011]
[1778130184927,52.31,81053.83,211.2,0.0,0.0,0.00011]
[1778130185934,52.31,81053.48,211.2,0.0,0.0,0.00011]
[1778130187515,52.31,81053.63,211.2,0.0,0.0,0.00011]
[1778130188075,52.31,81053.63,211.2,0.0,0.0,0.00011]
[1778130188175,52.31,81059.38,211.2,0.0,0.0,0.0001]
[1778130189375,52.31,81060.84,211.2,0.0,0.0,0.0001]
[1778130190039,52.31,81060.84,211.2,0.0,0.0,0.0001]
[1778130191711,52.31,81060.75,211.2,0.0,0.0,0.0001]
[1778130191977,52.31,81052.85,211.2,0.0,0.0,0.00011]
[1778130192412,52.31,81052.85,211.2,0.0,0.0,0.00011]
[1778130192984,52.31,81053.09,211.2,0.0,0.0,0.00011]
[1778130198179,52.31,81051.17,211.2,0.0,0.0,0.00011]
[1778130198279,52.31,81051.68,211.2,0.0,0.0,0.00011]
[1778130199293,52.31,81051.68,211.2,0.0,0.0,0.00011]
[1778130200043,52.31,81053.9,211.2,0.0,0.0,0.00011]
[1778130201815,52.31,81055.65,211.2,0.0,0.0,0.00011]
[1778130202057,52.31,81055.76,211.2,0.0,0.0,0.00011]
[1778130202555,52.31,81055.76,211.2,0.0,0.0,0.00011]
[1778130203064,52.31,81055.48,211.2,0.0,0.0,0.00011]
[1778130204904,52.31,81055.68,211.2,0.0,0.0,0.00011]
[1778130205078,52.31,81055.85,211.2,0.0,0.0,0.00011]
[1778130205530,52.31,81055.85,211.2,0.0,0.0,0.00011]
[1778130206085,52.31,81056.15,211.2,0.0,0.0,0.00011]
[1778130208099,52.31,81060.54,211.2,0.0,0.0,0.0001]
[1778130211120,52.31,81062.59,211.2,0.0,0.0,9e-05]
[1778130215149,52.31,81072.61,211.2,0.0,0.0,9e-05]
[1778130216124,52.31,81072.61,211.2,0.0,0.0,9e-05]
[1778130216155,52.31,81072.74,211.2,0.0,0.0,9e-05]
[1778130216776,52.31,81072.74,211.2,0.0,0.0,9e-05]
[1778130217162,52.31,81073.96,211.2,0.0,0.0,9e-05]
[1778130218813,52.31,81072.04,211.2,0.0,0.0,9e-05]
[1778130219231,52.31,81072.04,211.2,0.0,0.0,9e-05]
[1778130219326,52.31,81078.65,211.2,0.0,0.0,9e-05]
[1778130220759,52.31,81077.83,211.2,0.0,0.0,9e-05]
[1778130220836,52.31,81077.83,211.2,0.0,0.0,9e-05]
[1778130221190,52.31,81070.43,211.2,0.0,0.0,9e-05]
[1778130221876,52.31,81070.43,211.2,0.0,0.0,9e-05]
[1778130222197,52.31,81064.88,211.2,0.0,0.0,9e-05]
[1778130223170,52.31,81064.88,211.2,0.0,0.0,9e-05]
[1778130223204,52.31,81064.76,211.2,0.0,0.0,9e-05]
[1778130224449,52.31,81064.42,211.2,0.0,0.0,9e-05]
[1778130225218,52.31,81064.99,211.2,0.0,0.0,9e-05]
[1778130226096,52.31,81064.99,211.2,0.0,0.0,9e-05]
[1778130226225,52.31,81064.4,211.2,0.0,0.0,9e-05]
[1778130228073,52.31,81064.66,211.2,0.0,0.0,9e-05]
[1778130228239,52.31,81063.7,211.2,0.0,0.0,9e-05]
[1778130229799,52.31,81063.28,211.2,0.0,0.0,9e-05]
[1778130230253,52.31,81064.73,211.2,0.0,0.0,9e-05]
[1778130231915,52.31,81064.89,211.2,0.0,0.0,9e-05]
[1778130232267,52.31,81065.01,211.2,0.0,0.0,9e-05]
[1778130232742,52.31,81065.01,211.2,0.0,0.0,9e-05]
[1778130233274,52.31,81064.03,211.2,0.0,0.0,9e-05]
[1778130235660,52.31,81064.06,211.2,0.0,0.0,9e-05]
[1778130236295,52.31,81063.77,211.2,0.0,0.0,9e-05]
[1778130236813,52.31,81063.77,211.2,0.0,0.0,9e-05]
[1778130237302,52.31,81063.63,211.2,0.0,0.0,9e-05]
[1778130241316,52.31,81063.6,211.2,0.0,0.0,9e-05]
[1778130241956,52.31,81063.6,211.2,0.0,0.0,9e-05]
[1778130243255,52.31,81064.22,211.2,0.0,0.0,9e-05]
[1778130243344,52.31,81064.78,211.2,0.0,0.0,9e-05]
[1778130243883,52.31,81064.78,211.2,0.0,0.0,9e-05]
[1778130243983,52.31,81064.78,211.2,0.0,0.0,9e-05]
[1778130249526,52.31,81064.5,211.2,0.0,0.0,9e-05]
[1778130250242,52.31,81064.5,211.2,0.0,0.0,9e-05]
[1778130250264,52.31,81064.5,211.2,0.0,0.0,9e-05]
[1778130250294,52.31,81059.55,211.2,0.0,0.0,0.0001]
[1778130251889,52.31,81056.14,211.2,0.0,0.0,0.0001]
[1778130251953,52.31,81053.99,211.2,0.0,0.0,0.0001]
[1778130252677,52.31,81053.99,211.2,0.0,0.0,0.0001]
[1778130252703,52.31,81053.48,211.2,0.0,0.0,0.0001]
[1778130253830,52.31,81053.48,211.2,0.0,0.0,0.0001]
[1778130253844,52.31,81052.91,211.2,0.0,0.0,0.0001]
[1778130255603,52.31,81051.99,211.2,0.0,0.0,0.0001]
[1778130255687,52.31,81052.15,211.2,0.0,0.0,0.0001]
[1778130256799,52.31,81052.15,211.2,0.0,0.0,0.0001]
[1778130256802,52.31,81051.8,211.2,0.0,0.0,0.0001]
[1778130260053,52.31,81051.02,211.2,0.0,0.0,0.0001]
[1778130260152,52.31,81051.08,211.2,0.0,0.0,0.0001]
[1778130260755,52.31,81051.08,211.2,0.0,0.0,0.0001]
[1778130261126,52.31,81051.08,211.2,0.0,0.0,0.0001]
[1778130262603,52.31,81051.68,211.2,0.0,0.0,0.0001]
[1778130262703,52.31,81056.48,211.2,0.0,0.0,0.0001]
[1778130264491,52.31,81060.69,211.2,0.0,0.0,0.0001]
[1778130269350,52.31,81059.06,211.2,0.0,0.0,0.0001]
[1778130269829,52.31,81059.78,211.2,0.0,0.0,0.0001]
[1778130271540,52.31,81060.23,211.2,0.0,0.0,9e-05]
[1778130273036,52.31,81060.23,211.2,0.0,0.0,9e-05]
[1778130273083,52.31,81060.23,211.2,0.0,0.0,9e-05]
[1778130274019,52.31,81060.23,211.2,0.0,0.0,9e-05]
[1778130274119,52.31,81060.21,211.2,0.0,0.0,9e-05]
[1778130277731,52.31,81062.82,211.2,0.0,0.0,9e-05]
[1778130278121,52.31,81062.82,211.2,0.0,0.0,9e-05]
[1778130279143,52.31,81064.25,211.2,0.0,0.0,9e-05]
[1778130279243,52.31,81063.98,211.2,0.0,0.0,9e-05]
[1778130281894,52.31,81063.74,211.2,0.0,0.0,9e-05]
[1778130281924,52.31,81062.81,211.2,0.0,0.0,9e-05]
[1778130284321,52.31,81063.86,211.2,0.0,0.0,9e-05]
[1778130284378,52.31,81063.86,211.2,0.0,0.0,9e-05]
[1778130284631,52.31,81069.58,211.2,0.0,0.0,8e-05]
[1778130285562,52.31,81069.58,211.2,0.0,0.0,8e-05]
[1778130285638,52.31,81070.98,211.2,0.0,0.0,8e-05]
[1778130286774,52.31,81070.98,211.2,0.0,0.0,8e-05]
[1778130286801,52.31,81069.39,211.2,0.0,0.0,9e-05]
[1778130289106,52.31,81070.51,211.2,0.0,0.0,8e-05]
[1778130289278,52.31,81070.51,211.2,0.0,0.0,8e-05]
[1778130293459,52.31,81073.5,211.2,0.0,0.0,8e-05]
[1778130293913,52.31,81073.5,211.2,0.0,0.0,8e-05]
[1778130294380,52.31,81073.5,211.2,0.0,0.0,8e-05]
[1778130294390,52.31,81074.4,211.2,0.0,0.0,8e-05]
[1778130294922,52.31,81074.4,211.2,0.0,0.0,8e-05]
[1778130294974,52.31,81076.17,211.2,0.0,0.0,8e-05]
[1778130296561,52.31,81077.74,211.2,0.0,0.0,8e-05]
[1778130296577,52.31,81077.74,211.2,0.0,0.0,8e-05]
[1778130296653,52.31,81077.74,211.2,0.0,0.0,8e-05]
[1778130296737,52.31,81077.74,211.2,0.0,0.0,8e-05]
[1778130297756,52.31,81085.59,211.2,0.0,0.0,8e-05]
[1778130302723,52.31,81085.94,211.2,0.0,0.0,8e-05]
[1778130303330,52.31,81085.94,211.2,0.0,0.0,8e-05]
[1778130302757,52.31,81086.18,211.2,0.0,0.0,8e-05]
[1778130303764,52.31,81085.96,211.2,0.0,0.0,8e-05]
[1778130305262,52.31,81085.96,211.2,0.0,0.0,8e-05]
[1778130305267,52.31,81085.85,211.2,0.0,0.0,8e-05]
[1778130305425,52.31,81085.85,211.2,0.0,0.0,8e-05]
[1778130305778,52.31,81085.82,211.2,0.0,0.0,8e-05]
[1778130310814,52.31,81085.87,211.2,0.0,0.0,8e-05]
[1778130312863,52.31,81079.26,211.2,0.0,0.0,8e-05]
[1778130313765,52.31,81079.26,211.2,0.0,0.0,8e-05]
[1778130313835,52.31,81078.08,211.2,0.0,0.0,8e-05]
[1778130314919,52.31,81078.08,211.2,0.0,0.0,8e-05]
[1778130314971,52.31,81077.4,211.2,0.0,0.0,8e-05]
[1778130320884,52.31,81079.47,211.2,0.0,0.0,8e-05]
[1778130321568,52.31,81079.47,211.2,0.0,0.0,8e-05]
[1778130322140,52.31,81079.47,211.2,0.0,0.0,8e-05]
[1778130323225,52.31,81080.03,211.2,0.0,0.0,8e-05]
[1778130323297,52.31,81079.97,211.2,0.0,0.0,8e-05]
[1778130323860,52.31,81079.97,211.2,0.0,0.0,8e-05]
[1778130323960,52.31,81079.97,211.2,0.0,0.0,8e-05]
[1778130326003,52.31,81084.33,211.2,0.0,0.0,8e-05]
[1778130327652,52.31,81084.24,211.2,0.0,0.0,8e-05]
[1778130327933,52.31,81084.11,211.2,0.0,0.0,8e-05]
[1778130330056,52.31,81083.63,211.2,0.0,0.0,8e-05]
[1778130330157,52.31,81083.96,211.2,0.0,0.0,8e-05]
[1778130331961,52.31,81085.47,211.2,0.0,0.0,7e-05]
[1778130332992,52.31,81085.47,211.2,0.0,0.0,7e-05]
[1778130333063,52.31,81086.4,211.2,0.0,0.0,7e-05]
[1778130333789,52.31,81086.4,211.2,0.0,0.0,7e-05]
[1778130333975,52.31,81086.37,211.2,0.0,0.0,7e-05]
[1778130339010,52.31,81088.11,211.2,0.0,0.0,7e-05]
[1778130339995,52.31,81088.11,211.2,0.0,0.0,7e-05]
[1778130340019,52.31,81088.2,211.2,0.0,0.0,7e-05]
[1778130341837,52.31,81088.16,211.2,0.0,0.0,7e-05]
[1778130342033,52.31,81087.96,211.2,0.0,0.0,7e-05]
[1778130343040,52.31,81083.63,211.2,0.0,0.0,7e-05]
[1778130345054,52.31,81079.82,211.2,0.0,0.0,7e-05]
[1778130350089,52.31,81079.02,211.2,0.0,0.0,7e-05]
[1778130352073,52.31,81076.34,211.2,0.0,0.0,8e-05]
[1778130352103,52.31,81076.66,211.2,0.0,0.0,8e-05]
[1778130352755,52.31,81076.66,211.2,0.0,0.0,8e-05]
[1778130353110,52.31,81076.15,211.2,0.0,0.0,8e-05]
[1778130358149,52.31,81075.72,211.2,0.0,0.0,8e-05]
[1778130359669,52.31,81075.61,211.2,0.0,0.0,8e-05]
[1778130360163,52.31,81071.45,211.2,0.0,0.0,8e-05]
[1778130360811,52.31,81071.45,211.2,0.0,0.0,8e-05]
[1778130361170,52.31,81068.46,211.2,0.0,0.0,8e-05]
[1778130363184,52.31,81059.93,211.2,0.0,0.0,8e-05]
[1778130364191,52.31,81055.77,211.2,0.0,0.0,9e-05]
[1778130369226,52.31,81055.92,211.2,0.0,0.0,9e-05]
[1778130374261,52.31,81054.92,211.2,0.0,0.0,9e-05]
[1778130377694,52.31,81054.92,211.2,0.0,0.0,9e-05]
[1778130378339,52.31,81054.92,211.2,0.0,0.0,9e-05]
[1778130380114,52.31,81054.96,211.2,0.0,0.0,9e-05]
[1778130380303,52.31,81058.84,211.2,0.0,0.0,8e-05]
[1778130380718,52.31,81058.84,211.2,0.0,0.0,8e-05]
[1778130381310,52.31,81059.42,211.2,0.0,0.0,8e-05]
[1778130382151,52.31,81059.42,211.2,0.0,0.0,8e-05]
[1778130382317,52.31,81060.4,211.2,0.0,0.0,8e-05]
[1778130382760,52.31,81060.4,211.2,0.0,0.0,8e-05]
[1778130382783,52.31,81060.4,211.2,0.0,0.0,8e-05]
[1778130388360,52.31,81057.56,211.2,0.0,0.0,9e-05]
[1778130388969,52.31,81057.56,211.2,0.0,0.0,9e-05]
[1778130389445,52.31,81057.56,211.2,0.0,0.0,9e-05]
[1778130389068,52.31,81057.56,211.2,0.0,0.0,9e-05]
[1778130390374,52.31,81057.53,211.2,0.0,0.0,9e-05]
[1778130391381,52.31,81057.56,211.2,0.0,0.0,8e-05]
[1778130393511,52.31,81057.56,211.2,0.0,0.0,8e-05]
[1778130393957,52.31,81057.53,211.2,0.0,0.0,8e-05]
[1778130398452,52.31,81057.39,211.2,0.0,0.0,8e-05]
[1778130399439,52.31,81057.56,211.2,0.0,0.0,8e-05]
[1778130401817,52.31,81057.61,211.2,0.0,0.0,8e-05]
[1778130402460,52.31,81058.65,211.2,0.0,0.0,8e-05]
[1778130405290,52.31,81058.92,211.2,0.0,0.0,8e-05]
[1778130405390,52.31,81058.92,211.2,0.0,0.0,8e-05]
[1778130405979,52.31,81058.92,211.2,0.0,0.0,8e-05]
[1778130406023,52.31,81058.92,211.2,0.0,0.0,8e-05]
[1778130407928,52.31,81058.81,211.2,0.0,0.0,8e-05]
[1778130408502,52.31,81058.78,211.2,0.0,0.0,8e-05]
[1778130408593,52.31,81058.78,211.2,0.0,0.0,8e-05]
[1778130409509,52.31,81057.51,211.2,0.0,0.0,8e-05]
[1778130409840,52.31,81057.51,211.2,0.0,0.0,8e-05]
[1778130410516,52.31,81057.42,211.2,0.0,0.0,8e-05]
[1778130411750,52.31,81057.05,211.2,0.0,0.0,8e-05]
[1778130412530,52.31,81057.2,211.2,0.0,0.0,8e-05]
[1778130415196,52.31,81056.86,211.2,0.0,0.0,8e-05]
[1778130415295,52.31,81056.66,211.2,0.0,0.0,8e-05]
[1778130415838,52.31,81056.66,211.2,0.0,0.0,8e-05]
[1778130415938,52.31,81056.66,211.2,0.0,0.0,8e-05]
[1778130417039,52.31,81056.66,211.2,0.0,0.0,8e-05]
[1778130417112,52.31,81056.74,211.2,0.0,0.0,8e-05]
[1778130417752,52.31,81056.74,211.2,0.0,0.0,8e-05]
[1778130418218,52.31,81056.74,211.2,0.0,0.0,8e-05]
[1778130418821,52.31,81056.31,211.2,0.0,0.0,8e-05]
[1778130418921,52.31,81055.88,211.2,0.0,0.0,8e-05]
[1778130419983,52.31,81055.88,211.2,0.0,0.0,8e-05]
[1778130420034,52.31,81055.26,211.2,0.0,0.0,8e-05]
[1778130420662,52.31,81055.26,211.2,0.0,0.0,8e-05]
[1778130420703,52.31,81055.72,211.2,0.0,0.0,8e-05]
[1778130421852,52.31,81055.72,211.2,0.0,0.0,8e-05]
[1778130422307,52.31,81055.72,211.2,0.0,0.0,8e-05]
[1778130422477,52.31,81055.72,211.2,0.0,0.0,8e-05]
[1778130422509,52.31,81055.13,211.2,0.0,0.0,8e-05]
[1778130423136,52.31,81055.13,211.2,0.0,0.0,8e-05]
[1778130423237,52.31,81049.37,211.2,0.0,0.0,8e-05]
[1778130423608,52.31,81045.22,211.2,0.0,0.0,9e-05]
[1778130428466,52.31,81043.29,211.2,0.0,0.0,9e-05]
[1778130428960,52.31,81042.73,211.2,0.0,0.0,9e-05]
[1778130431952,52.31,81042.73,211.2,0.0,0.0,9e-05]
[1778130432051,52.31,81042.73,211.2,0.0,0.0,9e-05]
[1778130432720,52.31,81042.73,211.2,0.0,0.0,9e-05]
[1778130432820,52.31,81042.06,211.2,0.0,0.0,9e-05]
[1778130434498,52.31,81042.06,211.2,0.0,0.0,9e-05]
[1778130434524,52.31,81041.35,211.2,0.0,0.0,9e-05]
[1778130434931,52.31,81041.35,211.2,0.0,0.0,9e-05]
[1778130435031,52.31,81041.56,211.2,0.0,0.0,9e-05]
[1778130436757,52.31,81041.56,211.2,0.0,0.0,9e-05]
[1778130437257,52.31,81041.56,211.2,0.0,0.0,9e-05]
[1778130447776,52.31,81041.5,211.2,0.0,0.0,9e-05]
[1778130449301,52.31,81041.5,211.2,0.0,0.0,9e-05]
[1778130449385,52.31,81041.19,211.2,0.0,0.0,9e-05]
[1778130450150,52.31,81041.19,211.2,0.0,0.0,9e-05]
[1778130450156,52.31,81034.98,211.2,0.0,0.0,9e-05]
[1778130450797,52.31,81030.7,211.2,0.0,0.0,9e-05]
[1778130451804,52.31,81028.56,211.2,0.0,0.0,9e-05]
[1778130454043,52.31,81031.16,211.2,0.0,0.0,9e-05]
[1778130454143,52.31,81032.21,211.2,0.0,0.0,9e-05]
[1778130454652,52.31,81032.21,211.2,0.0,0.0,9e-05]
[1778130454825,52.31,81032.32,211.2,0.0,0.0,9e-05]
[1778130455740,52.31,81032.32,211.2,0.0,0.0,9e-05]
[1778130455832,52.31,81032.91,211.2,0.0,0.0,9e-05]
[1778130456937,52.31,81032.91,211.2,0.0,0.0,9e-05]
[1778130457035,52.31,81032.54,211.2,0.0,0.0,9e-05]
[1778130458177,52.31,81032.54,211.2,0.0,0.0,9e-05]
[1778130458183,52.31,81031.9,211.2,0.0,0.0,9e-05]
[1778130458798,52.31,81031.9,211.2,0.0,0.0,9e-05]
[1778130459203,52.31,81031.9,211.2,0.0,0.0,9e-05]
[1778130459819,52.31,81032.26,211.2,0.0,0.0,9e-05]
[1778130459860,52.31,81031.99,211.2,0.0,0.0,9e-05]
[1778130462881,52.31,81024.36,211.2,0.0,0.0,9e-05]
[1778130464130,52.31,81024.36,211.2,0.0,0.0,9e-05]
[1778130464184,52.31,81024.26,211.2,0.0,0.0,9e-05]
[1778130464718,52.31,81024.26,211.2,0.0,0.0,9e-05]
[1778130464895,52.31,81024.31,211.2,0.0,0.0,9e-05]
[1778130469616,52.31,81021.7,211.2,0.0,0.0,9e-05]
[1778130469930,52.31,81020.35,211.2,0.0,0.0,9e-05]
[1778130471309,52.31,81020.35,211.2,0.0,0.0,9e-05]
[1778130471409,52.31,81021.09,211.2,0.0,0.0,9e-05]
[1778130474484,52.31,81021.07,211.2,0.0,0.0,9e-05]
[1778130474551,52.31,81021.25,211.2,0.0,0.0,9e-05]
[1778130474957,52.31,81021.25,211.2,0.0,0.0,9e-05]
[1778130475046,52.31,81021.25,211.2,0.0,0.0,9e-05]
[1778130480708,52.31,81020.96,211.2,0.0,0.0,9e-05]
[1778130481331,52.31,81020.96,211.2,0.0,0.0,9e-05]
[1778130483730,52.31,81021.0,211.2,0.0,0.0,9e-05]
[1778130484312,52.31,81021.0,211.2,0.0,0.0,9e-05]
[1778130485503,52.31,81021.0,211.2,0.0,0.0,9e-05]
[1778130485504,52.31,81020.96,211.2,0.0,0.0,9e-05]
[1778130485953,52.31,81020.96,211.2,0.0,0.0,9e-05]
[1778130485990,52.31,81020.96,211.2,0.0,0.0,9e-05]
[1778130489063,52.31,81026.41,211.2,0.0,0.0,9e-05]
[1778130489960,52.31,81026.41,211.2,0.0,0.0,9e-05]
[1778130490070,52.31,81028.14,211.2,0.0,0.0,9e-05]
[1778130493527,52.31,81027.96,211.2,0.0,0.0,9e-05]
[1778130493590,52.31,81027.22,211.2,0.0,0.0,9e-05]
[1778130494788,52.31,81025.61,211.2,0.0,0.0,9e-05]
[1778130495232,52.31,81025.61,211.2,0.0,0.0,9e-05]
[1778130496421,52.31,81022.36,211.2,0.0,0.0,9e-05]
[1778130496502,52.31,81021.5,211.2,0.0,0.0,9e-05]
[1778130497048,52.31,81021.5,211.2,0.0,0.0,9e-05]
[1778130497119,52.31,81022.78,211.2,0.0,0.0,9e-05]
[1778130497866,52.31,81022.78,211.2,0.0,0.0,9e-05]
[1778130498126,52.31,81022.25,211.2,0.0,0.0,9e-05]
[1778130498918,52.31,81022.25,211.2,0.0,0.0,9e-05]
[1778130499018,52.31,81022.25,211.2,0.0,0.0,9e-05]
[1778130499673,52.31,81022.25,211.2,0.0,0.0,9e-05]
[1778130500091,52.31,81022.25,211.2,0.0,0.0,9e-05]
[1778130500353,52.31,81022.25,211.2,0.0,0.0,9e-05]
[1778130500364,52.31,81022.25,211.2,0.0,0.0,9e-05]
[1778130501147,52.31,81029.48,211.2,0.0,0.0,9e-05]
[1778130507190,52.31,81030.91,211.2,0.0,0.0,9e-05]
[1778130509879,52.31,81030.03,211.2,0.0,0.0,9e-05]
[1778130510354,52.31,81030.03,211.2,0.0,0.0,9e-05]
[1778130511324,52.31,81029.96,211.2,0.0,0.0,9e-05]
[1778130511423,52.31,81030.77,211.2,0.0,0.0,8e-05]
[1778130512122,52.31,81030.77,211.2,0.0,0.0,8e-05]
[1778130512225,52.31,81030.45,211.2,0.0,0.0,8e-05]
[1778130515749,52.31,81030.18,211.2,0.0,0.0,8e-05]
[1778130516358,52.31,81030.18,211.2,0.0,0.0,8e-05]
[1778130517066,52.31,81031.12,211.2,0.0,0.0,8e-05]
[1778130517166,52.31,81031.12,211.2,0.0,0.0,8e-05]
[1778130517704,52.31,81031.12,211.2,0.0,0.0,8e-05]
[1778130518267,52.31,81030.18,211.2,0.0,0.0,8e-05]
[1778130519460,52.31,81030.18,211.2,0.0,0.0,8e-05]
[1778130519527,52.31,81030.18,211.2,0.0,0.0,8e-05]
[1778130520281,52.31,81024.82,211.2,0.0,0.0,9e-05]
[1778130525317,52.31,81023.83,211.2,0.0,0.0,9e-05]
[1778130529747,52.31,81022.83,211.2,0.0,0.0,9e-05]
[1778130530351,52.31,81022.41,211.2,0.0,0.0,9e-05]
[1778130532467,52.31,81022.39,211.2,0.0,0.0,9e-05]
[1778130532568,52.31,81023.19,211.2,0.0,0.0,9e-05]
[1778130534265,52.31,81024.08,211.2,0.0,0.0,9e-05]
[1778130534379,52.31,81022.8,211.2,0.0,0.0,9e-05]
[1778130536776,52.31,81023.01,211.2,0.0,0.0,9e-05]
[1778130537431,52.31,81023.01,211.2,0.0,0.0,9e-05]
[1778130537953,52.31,81023.29,211.2,0.0,0.0,9e-05]
[1778130538407,52.31,81023.52,211.2,0.0,0.0,9e-05]
[1778130541738,52.31,81023.5,211.2,0.0,0.0,9e-05]
[1778130542435,52.31,81024.67,211.2,0.0,0.0,9e-05]
[1778130542883,52.31,81024.67,211.2,0.0,0.0,9e-05]
[1778130543442,52.31,81023.36,211.2,0.0,0.0,9e-05]
[1778130548477,52.31,81023.27,211.2,0.0,0.0,9e-05]
[1778130553512,52.31,81023.22,211.2,0.0,0.0,9e-05]
[1778130556558,52.31,81023.22,211.2,0.0,0.0,9e-05]
[1778130556658,52.31,81023.36,211.2,0.0,0.0,9e-05]
[1778130556957,52.31,81023.36,211.2,0.0,0.0,9e-05]
[1778130557540,52.31,81023.16,211.2,0.0,0.0,9e-05]
[1778130557814,52.31,81023.16,211.2,0.0,0.0,9e-05]
[1778130557860,52.31,81023.16,211.2,0.0,0.0,9e-05]
[1778130558547,52.31,81030.23,211.2,0.0,0.0,8e-05]
[1778130559596,52.31,81030.23,211.2,0.0,0.0,8e-05]
[1778130559651,52.31,81036.38,211.2,0.0,0.0,8e-05]
[1778130560108,52.31,81036.38,211.2,0.0,0.0,8e-05]
[1778130560561,52.31,81035.59,211.2,0.0,0.0,8e-05]
[1778130564809,52.31,81035.71,211.2,0.0,0.0,8e-05]
[1778130565322,52.31,81035.71,211.2,0.0,0.0,8e-05]
[1778130570255,52.31,81034.96,211.2,0.0,0.0,8e-05]
[1778130570631,52.31,81035.2,211.2,0.0,0.0,8e-05]
[1778130570877,52.31,81035.2,211.2,0.0,0.0,8e-05]
[1778130571638,52.31,81035.04,211.2,0.0,0.0,7e-05]
[1778130573960,52.31,81034.82,211.2,0.0,0.0,7e-05]
[1778130574690,52.31,81034.82,211.2,0.0,0.0,7e-05]
[1778130574661,52.31,81036.47,211.2,0.0,0.0,7e-05]
[1778130575275,52.31,81036.47,211.2,0.0,0.0,7e-05]
[1778130575822,52.31,81035.24,211.2,0.0,0.0,7e-05]
[1778130576675,52.31,81037.09,211.2,0.0,0.0,7e-05]
[1778130577154,52.31,81037.09,211.2,0.0,0.0,7e-05]
[1778130577682,52.31,81036.02,211.2,0.0,0.0,7e-05]
[1778130577720,52.31,81036.02,211.2,0.0,0.0,7e-05]
[1778130578690,52.31,81034.84,211.2,0.0,0.0,7e-05]
[1778130583654,52.31,81031.71,211.2,0.0,0.0,8e-05]
[1778130584223,52.31,81030.95,211.2,0.0,0.0,8e-05]
[1778130584804,52.31,81031.03,211.2,0.0,0.0,8e-05]
[1778130584837,52.31,81031.24,211.2,0.0,0.0,8e-05]
[1778130585923,52.31,81031.24,211.2,0.0,0.0,8e-05]
[1778130586022,52.31,81031.24,211.2,0.0,0.0,8e-05]
[1778130588503,52.31,81031.24,211.2,0.0,0.0,8e-05]
[1778130588505,52.31,81032.18,211.2,0.0,0.0,8e-05]
[1778130589210,52.31,81032.18,211.2,0.0,0.0,8e-05]
[1778130589300,52.31,81033.43,211.2,0.0,0.0,8e-05]
[1778130590864,52.31,81032.97,211.2,0.0,0.0,8e-05]
[1778130591313,52.31,81032.97,211.2,0.0,0.0,8e-05]
[1778130592095,52.31,81032.93,211.2,0.0,0.0,8e-05]
[1778130592195,52.31,81032.93,211.2,0.0,0.0,8e-05]
[1778130592918,52.31,81032.93,211.2,0.0,0.0,8e-05]
[1778130593489,52.31,81032.93,211.2,0.0,0.0,8e-05]
[1778130594091,52.31,81032.93,211.2,0.0,0.0,8e-05]
[1778130594191,52.31,81032.93,211.2,0.0,0.0,8e-05]
[1778130595153,52.31,81032.93,211.2,0.0,0.0,8e-05]
[1778130595171,52.31,81033.02,211.2,0.0,0.0,8e-05]
[1778130595862,52.31,81033.02,211.2,0.0,0.0,8e-05]
[1778130595962,52.31,81033.35,211.2,0.0,0.0,8e-05]
[1778130596920,52.31,81033.35,211.2,0.0,0.0,8e-05]
[1778130597549,52.31,81033.35,211.2,0.0,0.0,8e-05]
[1778130600761,52.31,81036.21,211.2,0.0,0.0,7e-05]
[1778130600844,52.31,81037.19,211.2,0.0,0.0,7e-05]
[1778130602726,52.31,81037.19,211.2,0.0,0.0,7e-05]
[1778130602858,52.31,81036.93,211.2,0.0,0.0,7e-05]
[1778130603951,52.31,81036.93,211.2,0.0,0.0,7e-05]
[1778130604632,52.31,81036.93,211.2,0.0,0.0,7e-05]
[1778130605095,52.31,81036.93,211.2,0.0,0.0,7e-05]
[1778130605103,52.31,81036.93,211.2,0.0,0.0,7e-05]
[1778130605762,52.31,81036.93,211.2,0.0,0.0,7e-05]
[1778130605862,52.31,81036.93,211.2,0.0,0.0,7e-05]
[1778130607493,52.31,81036.93,211.2,0.0,0.0,7e-05]
[1778130607520,52.31,81036.04,211.2,0.0,0.0,7e-05]
[1778130608154,52.31,81036.04,211.2,0.0,0.0,7e-05]
[1778130608175,52.31,81036.15,211.2,0.0,0.0,7e-05]
[1778130613063,52.31,81035.95,211.2,0.0,0.0,7e-05]
[1778130613679,52.31,81035.95,211.2,0.0,0.0,7e-05]
[1778130613163,52.31,81032.69,211.2,0.0,0.0,8e-05]
[1778130613936,52.31,81031.3,211.2,0.0,0.0,8e-05]
[1778130617991,52.31,81030.9,211.2,0.0,0.0,8e-05]
[1778130618524,52.31,81030.9,211.2,0.0,0.0,8e-05]
[1778130623925,52.31,81031.25,211.2,0.0,0.0,8e-05]
[1778130624023,52.31,81031.25,211.2,0.0,0.0,8e-05]
[1778130625344,52.31,81031.25,211.2,0.0,0.0,8e-05]
[1778130625444,52.31,81031.22,211.2,0.0,0.0,8e-05]
[1778130628675,52.31,81031.63,211.2,0.0,0.0,8e-05]
[1778130628737,52.31,81031.49,211.2,0.0,0.0,8e-05]
[1778130629135,52.31,81031.49,211.2,0.0,0.0,8e-05]
[1778130629165,52.31,81031.49,211.2,0.0,0.0,8e-05]
[1778130629767,52.31,81031.49,211.2,0.0,0.0,8e-05]
[1778130630167,52.31,81031.49,211.2,0.0,0.0,8e-05]
[1778130631055,52.31,81032.39,211.2,0.0,0.0,7e-05]
[1778130633349,52.31,81032.38,211.2,0.0,0.0,7e-05]
[1778130633447,52.31,81031.89,211.2,0.0,0.0,7e-05]
[1778130633822,52.31,81031.89,211.2,0.0,0.0,7e-05]
[1778130634444,52.31,81031.89,211.2,0.0,0.0,7e-05]
[1778130634949,52.31,81031.87,211.2,0.0,0.0,7e-05]
[1778130635083,52.31,81031.56,211.2,0.0,0.0,7e-05]
[1778130640118,52.31,81031.63,211.2,0.0,0.0,7e-05]
[1778130645153,52.31,81031.71,211.2,0.0,0.0,7e-05]
[1778130650188,52.31,81034.37,211.2,0.0,0.0,7e-05]
[1778130652980,52.31,81034.32,211.2,0.0,0.0,7e-05]
[1778130653017,52.31,81034.32,211.2,0.0,0.0,7e-05]
[1778130653060,52.31,81034.32,211.2,0.0,0.0,7e-05]
[1778130653716,52.31,81034.32,211.2,0.0,0.0,7e-05]
[1778130653209,52.31,81039.29,211.2,0.0,0.0,7e-05]
[1778130654333,52.31,81039.29,211.2,0.0,0.0,7e-05]
[1778130654433,52.31,81049.13,211.2,0.0,0.0,6e-05]
[1778130654798,52.31,81049.13,211.2,0.0,0.0,6e-05]
[1778130655223,52.31,81048.26,211.2,0.0,0.0,6e-05]
[1778130656075,52.31,81048.26,211.2,0.0,0.0,6e-05]
[1778130656096,52.31,81048.26,211.2,0.0,0.0,6e-05]
[1778130657388,52.31,81049.58,211.2,0.0,0.0,6e-05]
[1778130657488,52.31,81057.04,211.2,0.0,0.0,6e-05]
[1778130657948,52.31,81057.04,211.2,0.0,0.0,6e-05]
[1778130658244,52.31,81058.73,211.2,0.0,0.0,6e-05]
[1778130660056,52.31,81058.74,211.2,0.0,0.0,6e-05]
[1778130660258,52.31,81058.38,211.2,0.0,0.0,6e-05]
[1778130660805,52.31,81058.38,211.2,0.0,0.0,6e-05]
[1778130661265,52.31,81057.45,211.2,0.0,0.0,6e-05]
[1778130662720,52.31,81057.45,211.2,0.0,0.0,6e-05]
[1778130663279,52.31,81052.24,211.2,0.0,0.0,6e-05]
[1778130663869,52.31,81052.24,211.2,0.0,0.0,6e-05]
[1778130664649,52.31,81052.24,211.2,0.0,0.0,6e-05]
[1778130665129,52.31,81049.74,211.2,0.0,0.0,6e-05]
[1778130665293,52.31,81050.15,211.2,0.0,0.0,6e-05]
[1778130666968,52.31,81050.19,211.2,0.0,0.0,6e-05]
[1778130667739,52.31,81050.19,211.2,0.0,0.0,6e-05]
[1778130668360,52.31,81050.35,211.2,0.0,0.0,6e-05]
[1778130668795,52.31,81050.35,211.2,0.0,0.0,6e-05]
[1778130668447,52.31,81051.82,211.2,0.0,0.0,6e-05]
[1778130669321,52.31,81048.92,211.2,0.0,0.0,6e-05]
[1778130673815,52.31,81046.27,211.2,0.0,0.0,7e-05]
[1778130674315,52.31,81046.27,211.2,0.0,0.0,7e-05]
[1778130679369,52.31,81047.73,211.2,0.0,0.0,6e-05]
[1778130679391,52.31,81047.64,211.2,0.0,0.0,6e-05]
[1778130679864,52.31,81047.64,211.2,0.0,0.0,6e-05]
[1778130679963,52.31,81047.64,211.2,0.0,0.0,6e-05]
[1778130681815,52.31,81047.73,211.2,0.0,0.0,6e-05]
[1778130682643,52.31,81047.73,211.2,0.0,0.0,6e-05]
[1778130684878,52.31,81048.24,211.2,0.0,0.0,6e-05]
[1778130685581,52.31,81048.24,211.2,0.0,0.0,6e-05]
[1778130694526,52.31,81051.04,211.2,0.0,0.0,6e-05]
[1778130694625,52.31,81051.04,211.2,0.0,0.0,6e-05]
[1778130695084,52.31,81051.04,211.2,0.0,0.0,6e-05]
[1778130695184,52.31,81051.04,211.2,0.0,0.0,6e-05]
[1778130700538,52.31,81051.4,211.2,0.0,0.0,6e-05]
[1778130701917,52.31,81051.4,211.2,0.0,0.0,6e-05]
[1778130702589,52.31,81051.4,211.2,0.0,0.0,6e-05]
[1778130707061,52.31,81051.64,211.2,0.0,0.0,6e-05]
[1778130707759,52.31,81051.64,211.2,0.0,0.0,6e-05]
[1778130707587,52.31,81053.71,211.2,0.0,0.0,6e-05]
[1778130708399,52.31,81053.71,211.2,0.0,0.0,6e-05]
[1778130708927,52.31,81054.33,211.2,0.0,0.0,6e-05]
[1778130709601,52.31,81054.98,211.2,0.0,0.0,6e-05]
[1778130710160,52.31,81054.98,211.2,0.0,0.0,6e-05]
[1778130710748,52.31,81054.98,211.2,0.0,0.0,6e-05]
[1778130710766,52.31,81054.98,211.2,0.0,0.0,6e-05]
[1778130710800,52.31,81056.1,211.2,0.0,0.0,6e-05]
[1778130710876,52.31,81056.1,211.2,0.0,0.0,6e-05]
[1778130711615,52.31,81059.34,211.2,0.0,0.0,6e-05]
[1778130711987,52.31,81059.34,211.2,0.0,0.0,6e-05]
[1778130712647,52.31,81059.34,211.2,0.0,0.0,6e-05]
[1778130713631,52.31,81063.16,211.2,0.0,0.0,5e-05]
[1778130716015,52.31,81063.49,211.2,0.0,0.0,5e-05]
[1778130716791,52.31,81063.49,211.2,0.0,0.0,5e-05]
[1778130716115,52.31,81063.49,211.2,0.0,0.0,5e-05]
[1778130717660,52.31,81063.74,211.2,0.0,0.0,5e-05]
[1778130722694,52.31,81064.21,211.2,0.0,0.0,5e-05]
[1778130727729,52.31,81064.17,211.2,0.0,0.0,5e-05]
[1778130730396,52.31,81065.86,211.2,0.0,0.0,5e-05]
[1778130730750,52.31,81066.0,211.2,0.0,0.0,5e-05]
[1778130733771,52.31,81077.77,211.2,0.0,0.0,5e-05]
[1778130734778,52.31,81084.71,211.2,0.0,0.0,5e-05]
[1778130739813,52.31,81088.91,211.2,0.0,0.0,5e-05]
[1778130740820,52.31,81093.7,211.2,0.0,0.0,4e-05]
[1778130745855,52.31,81094.62,211.2,0.0,0.0,4e-05]
[1778130752904,52.31,81095.22,211.2,0.0,0.0,4e-05]
[1778130757940,52.31,81103.67,211.2,0.0,0.0,4e-05]
[1778130762975,52.31,81103.1,211.2,0.0,0.0,4e-05]
[1778130765996,52.31,81106.65,211.2,0.0,0.0,4e-05]
[1778130771031,52.31,81108.03,211.2,0.0,0.0,4e-05]
[1778130776066,52.31,81108.22,211.2,0.0,0.0,4e-05]
[1778130778757,52.31,81108.74,211.2,0.0,0.0,4e-05]
[1778130778849,52.31,81109.22,211.2,0.0,0.0,4e-05]
[1778130782727,52.31,81109.85,211.2,0.0,0.0,4e-05]
[1778130782827,52.31,81109.76,211.2,0.0,0.0,4e-05]
[1778130783130,52.31,81109.76,211.2,0.0,0.0,4e-05]
[1778130783680,52.31,81109.76,211.2,0.0,0.0,4e-05]
[1778130784260,52.31,81110.46,211.2,0.0,0.0,4e-05]
[1778130784360,52.31,81111.09,211.2,0.0,0.0,4e-05]
[1778130785310,52.31,81111.09,211.2,0.0,0.0,4e-05]
[1778130785831,52.31,81111.09,211.2,0.0,0.0,4e-05]
[1778130785410,52.31,81111.77,211.2,0.0,0.0,4e-05]
[1778130786136,52.31,81112.57,211.2,0.0,0.0,4e-05]
[1778130791171,52.31,81114.4,211.2,0.0,0.0,4e-05]
[1778130793866,52.31,81114.36,211.2,0.0,0.0,4e-05]
[1778130793912,52.31,81114.85,211.2,0.0,0.0,4e-05]
[1778130794618,52.31,81114.85,211.2,0.0,0.0,4e-05]
[1778130794633,52.31,81114.13,211.2,0.0,0.0,4e-05]
[1778130796206,52.31,81122.93,211.2,0.0,0.0,3e-05]
[1778130797001,52.31,81122.93,211.2,0.0,0.0,3e-05]
[1778130797721,52.31,81122.93,211.2,0.0,0.0,3e-05]
[1778130799579,52.31,81124.11,211.2,0.0,0.0,3e-05]
[1778130799679,52.31,81124.92,211.2,0.0,0.0,3e-05]
[1778130800076,52.31,81124.92,211.2,0.0,0.0,3e-05]
[1778130800234,52.31,81125.86,211.2,0.0,0.0,3e-05]
[1778130801241,52.31,81122.09,211.2,0.0,0.0,3e-05]
[1778130803558,52.31,81120.77,211.2,0.0,0.0,4e-05]
[1778130803634,52.31,81124.72,211.2,0.0,0.0,3e-05]
[1778130804132,52.31,81124.72,211.2,0.0,0.0,3e-05]
[1778130804802,52.31,81124.72,211.2,0.0,0.0,3e-05]
[1778130804981,52.31,81125.74,211.2,0.0,0.0,3e-05]
[1778130805176,52.31,81125.74,211.2,0.0,0.0,3e-05]
[1778130805438,52.31,81125.74,211.2,0.0,0.0,3e-05]
[1778130805507,52.31,81127.68,211.2,0.0,0.0,3e-05]
[1778130805966,52.31,81127.68,211.2,0.0,0.0,3e-05]
[1778130806610,52.31,81127.68,211.2,0.0,0.0,3e-05]
[1778130811311,52.31,81131.07,211.2,0.0,0.0,3e-05]
[1778130811994,52.31,81131.07,211.2,0.0,0.0,3e-05]
[1778130812424,52.31,81131.07,211.2,0.0,0.0,3e-05]
[1778130813839,52.31,81132.39,211.2,0.0,0.0,3e-05]
[1778130813895,52.31,81135.49,211.2,0.0,0.0,3e-05]
[1778130814654,52.31,81135.49,211.2,0.0,0.0,3e-05]
[1778130814749,52.31,81140.43,211.2,0.0,0.0,3e-05]
[1778130815339,52.31,81144.41,211.2,0.0,0.0,3e-05]
[1778130819132,52.31,81145.25,211.2,0.0,0.0,3e-05]
[1778130819910,52.31,81145.25,211.2,0.0,0.0,3e-05]
[1778130819160,52.31,81145.25,211.2,0.0,0.0,3e-05]
[1778130819954,52.31,81145.25,211.2,0.0,0.0,3e-05]
[1778130821398,52.31,81154.28,211.2,0.0,0.0,3e-05]
[1778130822405,52.31,81164.76,211.2,0.0,0.0,2e-05]
[1778130824644,52.31,81165.66,211.2,0.0,0.0,2e-05]
[1778130824712,52.31,81163.39,211.2,0.0,0.0,2e-05]
[1778130825243,52.31,81163.39,211.2,0.0,0.0,2e-05]
[1778130825831,52.31,81163.39,211.2,0.0,0.0,2e-05]
[1778130826523,52.31,81161.1,211.2,0.0,0.0,2e-05]
[1778130826545,52.31,81159.55,211.2,0.0,0.0,3e-05]
[1778130827145,52.31,81159.55,211.2,0.0,0.0,3e-05]
[1778130827712,52.31,81159.55,211.2,0.0,0.0,3e-05]
[1778130829560,52.31,81156.46,211.2,0.0,0.0,3e-05]
[1778130829678,52.31,81156.46,211.2,0.0,0.0,3e-05]
[1778130830795,52.31,81155.32,211.2,0.0,0.0,3e-05]
[1778130830831,52.31,81155.33,211.2,0.0,0.0,3e-05]
[1778130831221,52.31,81155.33,211.2,0.0,0.0,3e-05]
[1778130831468,52.31,81154.52,211.2,0.0,0.0,3e-05]
[1778130834489,52.31,81147.06,211.2,0.0,0.0,3e-05]
[1778130836503,52.31,81142.27,211.2,0.0,0.0,3e-05]
[1778130840019,52.31,81142.84,211.2,0.0,0.0,3e-05]
[1778130840036,52.31,81142.84,211.2,0.0,0.0,3e-05]
[1778130840059,52.31,81142.84,211.2,0.0,0.0,3e-05]
[1778130840071,52.31,81142.84,211.2,0.0,0.0,3e-05]
[1778130840531,52.31,81143.06,211.2,0.0,0.0,3e-05]
[1778130841077,52.31,81143.06,211.2,0.0,0.0,3e-05]
[1778130841705,52.31,81143.06,211.2,0.0,0.0,3e-05]
[1778130841732,52.31,81143.06,211.2,0.0,0.0,3e-05]
[1778130841805,52.31,81144.35,211.2,0.0,0.0,3e-05]
[1778130844559,52.31,81149.81,211.2,0.0,0.0,3e-05]
[1778130845319,52.31,81149.81,211.2,0.0,0.0,3e-05]
[1778130845884,52.31,81149.81,211.2,0.0,0.0,3e-05]
[1778130845566,52.31,81150.94,211.2,0.0,0.0,3e-05]
[1778130846438,52.31,81150.94,211.2,0.0,0.0,3e-05]
[1778130847014,52.31,81150.29,211.2,0.0,0.0,3e-05]
[1778130847580,52.31,81149.9,211.2,0.0,0.0,3e-05]
[1778130851608,52.31,81144.22,211.2,0.0,0.0,3e-05]
[1778130853622,52.31,81131.62,211.2,0.0,0.0,3e-05]
[1778130854629,52.31,81119.02,211.2,0.0,0.0,3e-05]
[1778130855637,52.31,81114.54,211.2,0.0,0.0,3e-05]
[1778130856136,52.31,81114.54,211.2,0.0,0.0,3e-05]
[1778130856919,52.31,81114.54,211.2,0.0,0.0,3e-05]
[1778130858658,52.31,81119.51,211.2,0.0,0.0,3e-05]
[1778130860257,52.31,81121.87,211.2,0.0,0.0,3e-05]
[1778130860911,52.31,81121.87,211.2,0.0,0.0,3e-05]
[1778130862965,52.31,81122.09,211.2,0.0,0.0,3e-05]
[1778130862975,52.31,81122.09,211.2,0.0,0.0,3e-05]
[1778130863899,52.31,81116.0,211.2,0.0,0.0,3e-05]
[1778130863693,52.31,81120.89,211.2,0.0,0.0,3e-05]
[1778130864700,52.31,81121.22,211.2,0.0,0.0,3e-05]
[1778130865288,52.31,81121.22,211.2,0.0,0.0,3e-05]
[1778130865816,52.31,81121.22,211.2,0.0,0.0,3e-05]
[1778130866170,52.31,81120.07,211.2,0.0,0.0,3e-05]
[1778130866432,52.31,81120.07,211.2,0.0,0.0,3e-05]
[1778130867622,52.31,81121.37,211.2,0.0,0.0,3e-05]
[1778130867721,52.31,81123.1,211.2,0.0,0.0,3e-05]
[1778130870631,52.31,81121.63,211.2,0.0,0.0,3e-05]
[1778130870717,52.31,81121.63,211.2,0.0,0.0,3e-05]
[1778130870742,52.31,81116.07,211.2,0.0,0.0,3e-05]
[1778130871749,52.31,81112.39,211.2,0.0,0.0,3e-05]
[1778130873775,52.31,81111.66,211.2,0.0,0.0,3e-05]
[1778130873845,52.31,81113.73,211.2,0.0,0.0,3e-05]
[1778130874186,52.31,81113.73,211.2,0.0,0.0,3e-05]
[1778130874758,52.31,81113.73,211.2,0.0,0.0,3e-05]
[1778130875398,52.31,81113.57,211.2,0.0,0.0,3e-05]
[1778130875777,52.31,81112.62,211.2,0.0,0.0,3e-05]
[1778130876691,52.31,81112.62,211.2,0.0,0.0,3e-05]
[1778130876784,52.31,81112.53,211.2,0.0,0.0,3e-05]
[1778130877806,52.31,81112.53,211.2,0.0,0.0,3e-05]
[1778130877906,52.31,81112.83,211.2,0.0,0.0,3e-05]
[1778130882827,52.31,81116.85,211.2,0.0,0.0,3e-05]
[1778130883734,52.31,81116.85,211.2,0.0,0.0,3e-05]
[1778130883834,52.31,81121.02,211.2,0.0,0.0,3e-05]
[1778130884137,52.31,81121.02,211.2,0.0,0.0,3e-05]
[1778130884688,52.31,81121.02,211.2,0.0,0.0,3e-05]
[1778130884819,52.31,81121.02,211.2,0.0,0.0,3e-05]
[1778130884841,52.31,81122.97,211.2,0.0,0.0,3e-05]
[1778130885418,52.31,81122.97,211.2,0.0,0.0,3e-05]
[1778130885916,52.31,81122.97,211.2,0.0,0.0,3e-05]
[1778130886855,52.31,81126.79,211.2,0.0,0.0,3e-05]
[1778130889586,52.31,81126.14,211.2,0.0,0.0,3e-05]
[1778130889876,52.31,81125.38,211.2,0.0,0.0,3e-05]
[1778130891315,52.31,81124.56,211.2,0.0,0.0,3e-05]
[1778130891890,52.31,81122.89,211.2,0.0,0.0,3e-05]
[1778130894911,52.31,81114.64,211.2,0.0,0.0,3e-05]
[1778130898242,52.31,81113.74,211.2,0.0,0.0,3e-05]
[1778130898939,52.31,81114.53,211.2,0.0,0.0,3e-05]
[1778130899834,52.31,81114.53,211.2,0.0,0.0,3e-05]
[1778130899946,52.31,81115.33,211.2,0.0,0.0,3e-05]
[1778130901002,52.31,81115.33,211.2,0.0,0.0,3e-05]
[1778130901896,52.31,81115.54,211.2,0.0,0.0,3e-05]
[1778130903047,52.31,81117.67,211.2,0.0,0.0,3e-05]
[1778130903726,52.31,81117.67,211.2,0.0,0.0,3e-05]
[1778130904226,52.31,81117.65,211.2,0.0,0.0,3e-05]
[1778130904944,52.31,81117.65,211.2,0.0,0.0,3e-05]
[1778130905581,52.31,81117.66,211.2,0.0,0.0,3e-05]
[1778130905989,52.31,81117.65,211.2,0.0,0.0,3e-05]
[1778130906125,52.31,81117.65,211.2,0.0,0.0,3e-05]
[1778130906996,52.31,81117.32,211.2,0.0,0.0,3e-05]
[1778130907378,52.31,81117.32,211.2,0.0,0.0,3e-05]
[1778130907899,52.31,81117.32,211.2,0.0,0.0,3e-05]
[1778130916186,52.31,81117.0,211.2,0.0,0.0,3e-05]
[1778130916940,52.31,81117.0,211.2,0.0,0.0,3e-05]
[1778130917730,52.31,81116.97,211.2,0.0,0.0,3e-05]
[1778130917800,52.31,81117.0,211.2,0.0,0.0,3e-05]
[1778130918233,52.31,81117.0,211.2,0.0,0.0,3e-05]
[1778130918329,52.31,81117.62,211.2,0.0,0.0,3e-05]
[1778130921094,52.31,81122.9,211.2,0.0,0.0,3e-05]
[1778130923194,52.31,81125.14,211.2,0.0,0.0,3e-05]
[1778130923676,52.31,81125.14,211.2,0.0,0.0,3e-05]
[1778130924804,52.31,81127.23,211.2,0.0,0.0,3e-05]
[1778130924904,52.31,81127.44,211.2,0.0,0.0,3e-05]
[1778130925249,52.31,81127.44,211.2,0.0,0.0,3e-05]
[1778130925346,52.31,81128.02,211.2,0.0,0.0,3e-05]
[1778130931164,52.31,81128.0,211.2,0.0,0.0,3e-05]
[1778130934630,52.31,81127.95,211.2,0.0,0.0,3e-05]
[1778130934684,52.31,81127.91,211.2,0.0,0.0,3e-05]
[1778130935198,52.31,81127.91,211.2,0.0,0.0,3e-05]
[1778130935298,52.31,81127.91,211.2,0.0,0.0,3e-05]
[1778130938006,52.31,81128.32,211.2,0.0,0.0,3e-05]
[1778130938051,52.31,81128.37,211.2,0.0,0.0,3e-05]
[1778130938709,52.31,81128.37,211.2,0.0,0.0,3e-05]
[1778130938771,52.31,81128.41,211.2,0.0,0.0,3e-05]
[1778130944255,52.31,81127.58,211.2,0.0,0.0,3e-05]
[1778130949661,52.31,81124.65,211.2,0.0,0.0,3e-05]
[1778130949761,52.31,81124.61,211.2,0.0,0.0,3e-05]
[1778130950210,52.31,81124.61,211.2,0.0,0.0,3e-05]
[1778130950297,52.31,81124.68,211.2,0.0,0.0,3e-05]
[1778130955214,52.31,81125.04,211.2,0.0,0.0,3e-05]
[1778130955776,52.31,81125.04,211.2,0.0,0.0,3e-05]
[1778130957457,52.31,81128.06,211.2,0.0,0.0,3e-05]
[1778130957460,52.31,81128.42,211.2,0.0,0.0,3e-05]
[1778130958710,52.31,81128.42,211.2,0.0,0.0,3e-05]
[1778130958801,52.31,81128.99,211.2,0.0,0.0,3e-05]
[1778130959145,52.31,81128.99,211.2,0.0,0.0,3e-05]
[1778130959735,52.31,81128.99,211.2,0.0,0.0,3e-05]
[1778130961266,52.31,81129.24,211.2,0.0,0.0,3e-05]
[1778130961374,52.31,81130.22,211.2,0.0,0.0,3e-05]
[1778130962381,52.31,81131.04,211.2,0.0,0.0,3e-05]
[1778130966171,52.31,81130.46,211.2,0.0,0.0,3e-05]
[1778130966990,52.31,81130.46,211.2,0.0,0.0,3e-05]
[1778130967515,52.31,81130.67,211.2,0.0,0.0,3e-05]
[1778130968062,52.31,81130.67,211.2,0.0,0.0,3e-05]
[1778130967615,52.31,81130.67,211.2,0.0,0.0,3e-05]
[1778130968423,52.31,81130.5,211.2,0.0,0.0,3e-05]
[1778130972674,52.31,81130.78,211.2,0.0,0.0,3e-05]
[1778130972693,52.31,81130.81,211.2,0.0,0.0,3e-05]
[1778130973797,52.31,81130.81,211.2,0.0,0.0,3e-05]
[1778130973820,52.31,81140.39,211.2,0.0,0.0,2e-05]
[1778130974426,52.31,81140.39,211.2,0.0,0.0,2e-05]
[1778130974870,52.31,81140.39,211.2,0.0,0.0,2e-05]
[1778130976723,52.31,81142.83,211.2,0.0,0.0,2e-05]
[1778130976728,52.31,81143.45,211.2,0.0,0.0,2e-05]
[1778130977194,52.31,81143.45,211.2,0.0,0.0,2e-05]
[1778130977486,52.31,81143.44,211.2,0.0,0.0,2e-05]
[1778130978971,52.31,81143.44,211.2,0.0,0.0,2e-05]
[1778130979005,52.31,81142.57,211.2,0.0,0.0,2e-05]
[1778130979692,52.31,81142.57,211.2,0.0,0.0,2e-05]
[1778130979740,52.31,81144.28,211.2,0.0,0.0,2e-05]
[1778130980222,52.31,81144.28,211.2,0.0,0.0,2e-05]
[1778130980934,52.31,81144.28,211.2,0.0,0.0,2e-05]
[1778130987674,52.31,81145.06,211.2,0.0,0.0,2e-05]
[1778130987894,52.31,81145.06,211.2,0.0,0.0,2e-05]
[1778130988302,52.31,81143.78,211.2,0.0,0.0,2e-05]
[1778130988513,52.31,81143.78,211.2,0.0,0.0,2e-05]
[1778130988563,52.31,81138.85,211.2,0.0,0.0,2e-05]
[1778130991584,52.31,81136.06,211.2,0.0,0.0,2e-05]
[1778130992833,52.31,81136.06,211.2,0.0,0.0,2e-05]
[1778130992933,52.31,81136.5,211.2,0.0,0.0,2e-05]
[1778130993362,52.31,81136.5,211.2,0.0,0.0,2e-05]
[1778130994046,52.31,81136.5,211.2,0.0,0.0,2e-05]
[1778130993598,52.31,81137.5,211.2,0.0,0.0,2e-05]
[1778130994735,52.31,81137.5,211.2,0.0,0.0,2e-05]
[1778130995370,52.31,81138.4,211.2,0.0,0.0,2e-05]
[1778130995612,52.31,81138.31,211.2,0.0,0.0,2e-05]
[1778130996126,52.31,81138.31,211.2,0.0,0.0,2e-05]
[1778130996722,52.31,81138.31,211.2,0.0,0.0,2e-05]
[1778130997430,52.31,81137.84,211.2,0.0,0.0,2e-05]
[1778130997626,52.31,81137.43,211.2,0.0,0.0,2e-05]
[1778130999207,52.31,81137.57,211.2,0.0,0.0,2e-05]
[1778130999861,52.31,81137.57,211.2,0.0,0.0,2e-05]
[1778131001654,52.31,81142.46,211.2,0.0,0.0,2e-05]
[1778131004675,52.31,81148.43,211.2,0.0,0.0,2e-05]
[1778131009598,52.31,81151.01,211.2,0.0,0.0,2e-05]
[1778131009710,52.31,81151.14,211.2,0.0,0.0,2e-05]
[1778131010776,52.31,81151.14,211.2,0.0,0.0,2e-05]
[1778131010857,52.31,81151.5,211.2,0.0,0.0,2e-05]
[1778131015221,52.31,81151.85,211.2,0.0,0.0,2e-05]
[1778131015852,52.31,81151.85,211.2,0.0,0.0,2e-05]
[1778131016404,52.31,81152.43,211.2,0.0,0.0,2e-05]
[1778131016933,52.31,81152.43,211.2,0.0,0.0,2e-05]
[1778131019982,52.31,81153.19,211.2,0.0,0.0,2e-05]
[1778131020081,52.31,81153.19,211.2,0.0,0.0,2e-05]
[1778131020738,52.31,81153.19,211.2,0.0,0.0,2e-05]
[1778131020839,52.31,81153.19,211.2,0.0,0.0,2e-05]
[1778131022169,52.31,81153.23,211.2,0.0,0.0,2e-05]
[1778131022838,52.31,81153.23,211.2,0.0,0.0,2e-05]
[1778131023945,52.31,81153.23,211.2,0.0,0.0,2e-05]
[1778131024045,52.31,81150.8,211.2,0.0,0.0,2e-05]
[1778131024675,52.31,81150.8,211.2,0.0,0.0,2e-05]
[1778131024817,52.31,81150.2,211.2,0.0,0.0,2e-05]
[1778131031866,52.31,81150.38,211.2,0.0,0.0,2e-05]
[1778131036901,52.31,81146.83,211.2,0.0,0.0,2e-05]
[1778131037298,52.31,81146.83,211.2,0.0,0.0,2e-05]
[1778131037823,52.31,81146.83,211.2,0.0,0.0,2e-05]
[1778131042848,52.31,81146.95,211.2,0.0,0.0,2e-05]
[1778131042943,52.31,81147.15,211.2,0.0,0.0,2e-05]
[1778131043437,52.31,81147.15,211.2,0.0,0.0,2e-05]
[1778131043950,52.31,81145.43,211.2,0.0,0.0,2e-05]
[1778131044957,52.31,81139.86,211.2,0.0,0.0,2e-05]
[1778131045724,52.31,81139.86,211.2,0.0,0.0,2e-05]
[1778131045964,52.31,81141.74,211.2,0.0,0.0,2e-05]
[1778131046228,52.31,81141.74,211.2,0.0,0.0,2e-05]
[1778131046971,52.31,81141.76,211.2,0.0,0.0,2e-05]
[1778131049359,52.31,81144.43,211.2,0.0,0.0,2e-05]
[1778131049427,52.31,81144.43,211.2,0.0,0.0,2e-05]
[1778131052007,52.31,81147.73,211.2,0.0,0.0,2e-05]
[1778131053911,52.31,81147.87,211.2,0.0,0.0,2e-05]
[1778131054020,52.31,81149.64,211.2,0.0,0.0,2e-05]
[1778131054616,52.31,81149.64,211.2,0.0,0.0,2e-05]
[1778131055027,52.31,81149.71,211.2,0.0,0.0,2e-05]
[1778131059098,52.31,81150.81,211.2,0.0,0.0,2e-05]
[1778131059160,52.31,81149.32,211.2,0.0,0.0,2e-05]
[1778131059762,52.31,81149.32,211.2,0.0,0.0,2e-05]
[1778131060062,52.31,81149.39,211.2,0.0,0.0,2e-05]
[1778131062923,52.31,81147.08,211.2,0.0,0.0,2e-05]
[1778131063083,52.31,81144.66,211.2,0.0,0.0,2e-05]
[1778131063540,52.31,81144.66,211.2,0.0,0.0,2e-05]
[1778131064090,52.31,81143.73,211.2,0.0,0.0,2e-05]
[1778131064713,52.31,81143.73,211.2,0.0,0.0,2e-05]
[1778131065172,52.31,81143.73,211.2,0.0,0.0,2e-05]
[1778131065097,52.31,81144.37,211.2,0.0,0.0,2e-05]
[1778131065906,52.31,81144.37,211.2,0.0,0.0,2e-05]
[1778131066585,52.31,81143.94,211.2,0.0,0.0,2e-05]
[1778131067111,52.31,81144.38,211.2,0.0,0.0,2e-05]
[1778131069925,52.31,81144.54,211.2,0.0,0.0,2e-05]
[1778131070025,52.31,81144.54,211.2,0.0,0.0,2e-05]
[1778131070518,52.31,81144.54,211.2,0.0,0.0,2e-05]
[1778131070586,52.31,81144.54,211.2,0.0,0.0,2e-05]
[1778131076174,52.31,81147.0,211.2,0.0,0.0,2e-05]
[1778131079195,52.31,81150.84,211.2,0.0,0.0,2e-05]
[1778131081951,52.31,81152.19,211.2,0.0,0.0,2e-05]
[1778131082051,52.31,81152.19,211.2,0.0,0.0,2e-05]
[1778131082603,52.31,81152.19,211.2,0.0,0.0,2e-05]
[1778131082660,52.31,81152.16,211.2,0.0,0.0,2e-05]
[1778131084303,52.31,81152.16,211.2,0.0,0.0,2e-05]
[1778131084899,52.31,81152.16,211.2,0.0,0.0,2e-05]
[1778131087762,52.31,81151.76,211.2,0.0,0.0,2e-05]
[1778131087862,52.31,81151.75,211.2,0.0,0.0,2e-05]
[1778131089020,52.31,81151.75,211.2,0.0,0.0,2e-05]
[1778131089119,52.31,81151.75,211.2,0.0,0.0,2e-05]
[1778131090114,52.31,81151.75,211.2,0.0,0.0,2e-05]
[1778131090166,52.31,81151.75,211.2,0.0,0.0,2e-05]
[1778131091796,52.31,81151.79,211.2,0.0,0.0,2e-05]
[1778131091801,52.31,81151.75,211.2,0.0,0.0,2e-05]
[1778131093856,52.31,81151.75,211.2,0.0,0.0,2e-05]
[1778131093956,52.31,81151.75,211.2,0.0,0.0,2e-05]
[1778131094576,52.31,81151.75,211.2,0.0,0.0,2e-05]
[1778131094676,52.31,81151.75,211.2,0.0,0.0,2e-05]
[1778131101355,52.31,81151.78,211.2,0.0,0.0,2e-05]
[1778131103416,52.31,81151.78,211.2,0.0,0.0,2e-05]
[1778131103516,52.31,81151.78,211.2,0.0,0.0,2e-05]
[1778131104692,52.31,81151.78,211.2,0.0,0.0,2e-05]
[1778131104703,52.31,81151.78,211.2,0.0,0.0,2e-05]
[1778131110418,52.31,81148.99,211.2,0.0,0.0,2e-05]
[1778131111575,52.31,81148.99,211.2,0.0,0.0,2e-05]
[1778131111577,52.31,81149.43,211.2,0.0,0.0,2e-05]
[1778131112859,52.31,81149.43,211.2,0.0,0.0,2e-05]
[1778131112959,52.31,81148.87,211.2,0.0,0.0,2e-05]
[1778131116568,52.31,81149.65,211.2,0.0,0.0,2e-05]
[1778131117180,52.31,81149.65,211.2,0.0,0.0,2e-05]
[1778131117859,52.31,81149.71,211.2,0.0,0.0,2e-05]
[1778131117874,52.31,81149.7,211.2,0.0,0.0,2e-05]
[1778131118285,52.31,81149.7,211.2,0.0,0.0,2e-05]
[1778131119481,52.31,81149.51,211.2,0.0,0.0,2e-05]
[1778131127174,52.31,81149.51,211.2,0.0,0.0,2e-05]
[1778131127858,52.31,81149.51,211.2,0.0,0.0,2e-05]
[1778131128645,52.31,81149.51,211.2,0.0,0.0,2e-05]
[1778131128974,52.31,81149.51,211.2,0.0,0.0,2e-05]
[1778131129654,52.31,81148.78,211.2,0.0,0.0,2e-05]
[1778131130095,52.31,81148.78,211.2,0.0,0.0,2e-05]
[1778131135828,52.31,81143.81,211.2,0.0,0.0,2e-05]
[1778131135860,52.31,81143.6,211.2,0.0,0.0,2e-05]
[1778131136369,52.31,81143.6,211.2,0.0,0.0,2e-05]
[1778131136601,52.31,81143.68,211.2,0.0,0.0,2e-05]
[1778131138435,52.31,81143.51,211.2,0.0,0.0,2e-05]
[1778131138844,52.31,81143.51,211.2,0.0,0.0,2e-05]
[1778131140180,52.31,81143.78,211.2,0.0,0.0,2e-05]
[1778131140639,52.31,81143.11,211.2,0.0,0.0,2e-05]
[1778131141148,52.31,81143.11,211.2,0.0,0.0,2e-05]
[1778131141182,52.31,81140.76,211.2,0.0,0.0,2e-05]
[1778131141826,52.31,81140.76,211.2,0.0,0.0,2e-05]
[1778131141909,52.31,81139.98,211.2,0.0,0.0,2e-05]
[1778131143401,52.31,81139.47,211.2,0.0,0.0,2e-05]
[1778131143414,52.31,81139.47,211.2,0.0,0.0,2e-05]
[1778131144819,52.31,81139.41,211.2,0.0,0.0,2e-05]
[1778131144919,52.31,81139.32,211.2,0.0,0.0,2e-05]
[1778131145858,52.31,81139.32,211.2,0.0,0.0,2e-05]
[1778131145958,52.31,81139.32,211.2,0.0,0.0,2e-05]
[1778131149036,52.31,81139.32,211.2,0.0,0.0,2e-05]
[1778131149096,52.31,81139.32,211.2,0.0,0.0,2e-05]
[1778131149853,52.31,81139.32,211.2,0.0,0.0,2e-05]
[1778131149899,52.31,81139.86,211.2,0.0,0.0,2e-05]
[1778131155430,52.31,81139.42,211.2,0.0,0.0,2e-05]
[1778131155734,52.31,81139.76,211.2,0.0,0.0,2e-05]
[1778131156822,52.31,81139.76,211.2,0.0,0.0,2e-05]
[1778131156900,52.31,81139.72,211.2,0.0,0.0,2e-05]
[1778131159123,52.31,81139.72,211.2,0.0,0.0,2e-05]
[1778131159208,52.31,81139.42,211.2,0.0,0.0,2e-05]
[1778131159713,52.31,81139.42,211.2,0.0,0.0,2e-05]
[1778131159762,52.31,81139.4,211.2,0.0,0.0,2e-05]
[1778131161918,52.31,81139.4,211.2,0.0,0.0,2e-05]
[1778131161979,52.31,81139.4,211.2,0.0,0.0,2e-05]
[1778131162651,52.31,81139.4,211.2,0.0,0.0,2e-05]
[1778131162668,52.31,81139.4,211.2,0.0,0.0,2e-05]
[1778131167338,52.31,81139.42,211.2,0.0,0.0,2e-05]
[1778131167413,52.31,81139.42,211.2,0.0,0.0,2e-05]
[1778131168935,52.31,81139.42,211.2,0.0,0.0,2e-05]
[1778131168986,52.31,81139.45,211.2,0.0,0.0,2e-05]
[1778131169347,52.31,81139.45,211.2,0.0,0.0,2e-05]
[1778131169913,52.31,81139.45,211.2,0.0,0.0,2e-05]
[1778131171076,52.31,81139.46,211.2,0.0,0.0,2e-05]
[1778131171175,52.31,81139.34,211.2,0.0,0.0,2e-05]
[1778131171844,52.31,81139.34,211.2,0.0,0.0,2e-05]
[1778131171846,52.31,81140.93,211.2,0.0,0.0,2e-05]
[1778131172434,52.31,81140.93,211.2,0.0,0.0,2e-05]
[1778131172854,52.31,81140.41,211.2,0.0,0.0,2e-05]
[1778131173626,52.31,81140.41,211.2,0.0,0.0,2e-05]
[1778131173860,52.31,81141.35,211.2,0.0,0.0,2e-05]
[1778131175734,52.31,81140.38,211.2,0.0,0.0,2e-05]
[1778131175874,52.31,81141.09,211.2,0.0,0.0,2e-05]
[1778131176335,52.31,81141.09,211.2,0.0,0.0,2e-05]
[1778131176881,52.31,81140.75,211.2,0.0,0.0,2e-05]
[1778131179383,52.31,81140.86,211.2,0.0,0.0,2e-05]
[1778131179786,52.31,81140.86,211.2,0.0,0.0,2e-05]
[1778131181845,52.31,81141.3,211.2,0.0,0.0,2e-05]
[1778131181846,52.31,81141.3,211.2,0.0,0.0,2e-05]
[1778131182473,52.31,81141.3,211.2,0.0,0.0,2e-05]
[1778131183173,52.31,81141.3,211.2,0.0,0.0,2e-05]
[1778131183778,52.31,81140.79,211.2,0.0,0.0,2e-05]
[1778131183930,52.31,81145.55,211.2,0.0,0.0,2e-05]
[1778131186768,52.31,81145.64,211.2,0.0,0.0,2e-05]
[1778131187302,52.31,81145.64,211.2,0.0,0.0,2e-05]
[1778131186951,52.31,81139.59,211.2,0.0,0.0,2e-05]
[1778131187958,52.31,81139.82,211.2,0.0,0.0,2e-05]
[1778131192251,52.31,81142.6,211.2,0.0,0.0,2e-05]
[1778131192254,52.31,81141.7,211.2,0.0,0.0,2e-05]
[1778131192964,52.31,81141.7,211.2,0.0,0.0,2e-05]
[1778131192994,52.31,81142.15,211.2,0.0,0.0,2e-05]
[1778131193531,52.31,81142.15,211.2,0.0,0.0,2e-05]
[1778131194057,52.31,81142.15,211.2,0.0,0.0,2e-05]
[1778131195433,52.31,81142.38,211.2,0.0,0.0,2e-05]
[1778131195533,52.31,81142.38,211.2,0.0,0.0,2e-05]
[1778131196678,52.31,81142.38,211.2,0.0,0.0,2e-05]
[1778131197022,52.31,81140.19,211.2,0.0,0.0,2e-05]
[1778131199700,52.31,81139.01,211.2,0.0,0.0,2e-05]
[1778131200043,52.31,81139.06,211.2,0.0,0.0,2e-05]
[1778131200446,52.31,81139.06,211.2,0.0,0.0,2e-05]
[1778131200552,52.31,81139.06,211.2,0.0,0.0,2e-05]
[1778131201050,52.31,81127.8,211.2,0.0,0.0,2e-05]
[1778131201517,52.31,81127.8,211.2,0.0,0.0,2e-05]
[1778131202106,52.31,81127.8,211.2,0.0,0.0,2e-05]
[1778131202165,52.31,81120.52,211.2,0.0,0.0,2e-05]
[1778131202802,52.31,81120.52,211.2,0.0,0.0,2e-05]
[1778131203064,52.31,81119.45,211.2,0.0,0.0,2e-05]
[1778131204787,52.31,81119.45,211.2,0.0,0.0,2e-05]
[1778131205264,52.31,81119.45,211.2,0.0,0.0,2e-05]
[1778131205912,52.31,81120.06,211.2,0.0,0.0,2e-05]
[1778131206085,52.31,81119.88,211.2,0.0,0.0,2e-05]
[1778131206519,52.31,81119.88,211.2,0.0,0.0,2e-05]
[1778131207005,52.31,81119.88,211.2,0.0,0.0,2e-05]
[1778131207918,52.31,81119.36,211.2,0.0,0.0,2e-05]
[1778131208099,52.31,81119.04,211.2,0.0,0.0,2e-05]
[1778131208547,52.31,81119.04,211.2,0.0,0.0,2e-05]
[1778131209152,52.31,81119.04,211.2,0.0,0.0,2e-05]
[1778131209727,52.31,81118.33,211.2,0.0,0.0,2e-05]
[1778131210114,52.31,81118.56,211.2,0.0,0.0,2e-05]
[1778131213059,52.31,81119.39,211.2,0.0,0.0,2e-05]
[1778131213135,52.31,81119.14,211.2,0.0,0.0,2e-05]
[1778131215408,52.31,81118.55,211.2,0.0,0.0,2e-05]
[1778131216006,52.31,81118.55,211.2,0.0,0.0,2e-05]
[1778131220948,52.31,81117.05,211.2,0.0,0.0,2e-05]
[1778131221191,52.31,81114.18,211.2,0.0,0.0,2e-05]
[1778131221646,52.31,81114.18,211.2,0.0,0.0,2e-05]
[1778131222199,52.31,81114.39,211.2,0.0,0.0,2e-05]
[1778131227233,52.31,81114.42,211.2,0.0,0.0,2e-05]
[1778131231261,52.31,81115.52,211.2,0.0,0.0,2e-05]
[1778131236166,52.31,81113.42,211.2,0.0,0.0,2e-05]
[1778131236296,52.31,81113.57,211.2,0.0,0.0,2e-05]
[1778131236855,52.31,81113.57,211.2,0.0,0.0,2e-05]
[1778131237303,52.31,81113.84,211.2,0.0,0.0,2e-05]
[1778131237899,52.31,81113.84,211.2,0.0,0.0,2e-05]
[1778131238310,52.31,81114.92,211.2,0.0,0.0,2e-05]
[1778131238697,52.31,81114.92,211.2,0.0,0.0,2e-05]
[1778131239317,52.31,81114.24,211.2,0.0,0.0,2e-05]
[1778131244352,52.31,81113.96,211.2,0.0,0.0,2e-05]
[1778131250395,52.31,81114.22,211.2,0.0,0.0,2e-05]
[1778131252515,52.31,81114.32,211.2,0.0,0.0,2e-05]
[1778131252997,52.31,81114.32,211.2,0.0,0.0,2e-05]
[1778131258371,52.31,81114.4,211.2,0.0,0.0,2e-05]
[1778131258832,52.31,81114.39,211.2,0.0,0.0,2e-05]
[1778131259538,52.31,81114.39,211.2,0.0,0.0,2e-05]
[1778131259563,52.31,81114.39,211.2,0.0,0.0,2e-05]
[1778131260869,52.31,81114.39,211.2,0.0,0.0,2e-05]
[1778131260969,52.31,81114.39,211.2,0.0,0.0,2e-05]
[1778131265729,52.31,81114.16,211.2,0.0,0.0,2e-05]
[1778131266256,52.31,81114.16,211.2,0.0,0.0,2e-05]
[1778131268770,52.31,81114.15,211.2,0.0,0.0,2e-05]
[1778131268779,52.31,81114.42,211.2,0.0,0.0,2e-05]
[1778131269529,52.31,81113.65,211.2,0.0,0.0,2e-05]
[1778131271543,52.31,81106.8,211.2,0.0,0.0,2e-05]
[1778131273214,52.31,81106.8,211.2,0.0,0.0,2e-05]
[1778131273273,52.31,81101.96,211.2,0.0,0.0,2e-05]
[1778131273869,52.31,81101.96,211.2,0.0,0.0,2e-05]
[1778131273903,52.31,81101.08,211.2,0.0,0.0,2e-05]
[1778131276021,52.31,81099.37,211.2,0.0,0.0,2e-05]
[1778131276089,52.31,81099.77,211.2,0.0,0.0,2e-05]
[1778131277456,52.31,81098.92,211.2,0.0,0.0,2e-05]
[1778131277936,52.31,81098.92,211.2,0.0,0.0,2e-05]
[1778131278749,52.31,81098.69,211.2,0.0,0.0,2e-05]
[1778131278768,52.31,81097.51,211.2,0.0,0.0,2e-05]
[1778131280540,52.31,81097.23,211.2,0.0,0.0,2e-05]
[1778131281055,52.31,81097.23,211.2,0.0,0.0,2e-05]
[1778131283129,52.31,81097.25,211.2,0.0,0.0,2e-05]
[1778131283229,52.31,81097.59,211.2,0.0,0.0,2e-05]
[1778131283727,52.31,81097.59,211.2,0.0,0.0,2e-05]
[1778131283744,52.31,81096.78,211.2,0.0,0.0,2e-05]
[1778131289669,52.31,81097.72,211.2,0.0,0.0,2e-05]
[1778131291830,52.31,81097.69,211.2,0.0,0.0,2e-05]
[1778131291930,52.31,81097.69,211.2,0.0,0.0,2e-05]
[1778131292514,52.31,81097.69,211.2,0.0,0.0,2e-05]
[1778131292690,52.31,81097.22,211.2,0.0,0.0,2e-05]
[1778131294855,52.31,81097.22,211.2,0.0,0.0,2e-05]
[1778131294956,52.31,81097.11,211.2,0.0,0.0,2e-05]
[1778131295464,52.31,81097.11,211.2,0.0,0.0,2e-05]
[1778131295978,52.31,81097.11,211.2,0.0,0.0,2e-05]
[1778131296775,52.31,81096.82,211.2,0.0,0.0,2e-05]
[1778131296874,52.31,81096.85,211.2,0.0,0.0,2e-05]
[1778131298669,52.31,81097.62,211.2,0.0,0.0,2e-05]
[1778131299142,52.31,81097.62,211.2,0.0,0.0,2e-05]
[1778131304529,52.31,81097.34,211.2,0.0,0.0,2e-05]
[1778131304966,52.31,81097.34,211.2,0.0,0.0,2e-05]
[1778131305453,52.31,81097.34,211.2,0.0,0.0,2e-05]
[1778131305727,52.31,81100.59,211.2,0.0,0.0,2e-05]
[1778131305781,52.31,81104.43,211.2,0.0,0.0,2e-05]
[1778131310817,52.31,81101.11,211.2,0.0,0.0,2e-05]
[1778131315851,52.31,81100.16,211.2,0.0,0.0,2e-05]
[1778131317676,52.31,81098.7,211.2,0.0,0.0,2e-05]
[1778131318200,52.31,81098.7,211.2,0.0,0.0,2e-05]
[1778131318675,52.31,81098.97,211.2,0.0,0.0,2e-05]
[1778131318767,52.31,81098.97,211.2,0.0,0.0,2e-05]
[1778131319879,52.31,81092.56,211.2,0.0,0.0,2e-05]
[1778131323256,52.31,81092.64,211.2,0.0,0.0,2e-05]
[1778131323356,52.31,81092.62,211.2,0.0,0.0,2e-05]
[1778131323785,52.31,81092.62,211.2,0.0,0.0,2e-05]
[1778131323907,52.31,81092.39,211.2,0.0,0.0,2e-05]
[1778131324832,52.31,81092.39,211.2,0.0,0.0,2e-05]
[1778131325415,52.31,81092.39,211.2,0.0,0.0,2e-05]
[1778131326703,52.31,81092.36,211.2,0.0,0.0,2e-05]
[1778131326751,52.31,81092.36,211.2,0.0,0.0,2e-05]
[1778131328470,52.31,81090.24,211.2,0.0,0.0,2e-05]
[1778131328727,52.31,81090.24,211.2,0.0,0.0,2e-05]
[1778131331963,52.31,81090.64,211.2,0.0,0.0,2e-05]
[1778131331988,52.31,81090.62,211.2,0.0,0.0,2e-05]
[1778131333761,52.31,81091.29,211.2,0.0,0.0,2e-05]
[1778131333977,52.31,81092.44,211.2,0.0,0.0,2e-05]
[1778131337129,52.31,81093.63,211.2,0.0,0.0,2e-05]
[1778131337230,52.31,81093.63,211.2,0.0,0.0,2e-05]
[1778131337840,52.31,81093.63,211.2,0.0,0.0,2e-05]
[1778131338005,52.31,81094.1,211.2,0.0,0.0,2e-05]
[1778131338941,52.31,81094.1,211.2,0.0,0.0,2e-05]
[1778131339012,52.31,81094.66,211.2,0.0,0.0,2e-05]
[1778131339548,52.31,81094.66,211.2,0.0,0.0,2e-05]
[1778131340026,52.31,81094.24,211.2,0.0,0.0,2e-05]
[1778131345054,52.31,81093.87,211.2,0.0,0.0,2e-05]
[1778131349877,52.31,81094.39,211.2,0.0,0.0,2e-05]
[1778131350089,52.31,81093.48,211.2,0.0,0.0,2e-05]
[1778131350871,52.31,81093.48,211.2,0.0,0.0,2e-05]
[1778131351096,52.31,81093.2,211.2,0.0,0.0,2e-05]
[1778131353665,52.31,81093.07,211.2,0.0,0.0,2e-05]
[1778131354175,52.31,81093.07,211.2,0.0,0.0,2e-05]
[1778131361168,52.31,81094.29,211.2,0.0,0.0,2e-05]
[1778131362175,52.31,81089.62,211.2,0.0,0.0,2e-05]
[1778131362997,52.31,81089.62,211.2,0.0,0.0,2e-05]
[1778131363182,52.31,81088.23,211.2,0.0,0.0,2e-05]
[1778131363754,52.31,81088.23,211.2,0.0,0.0,2e-05]
[1778131364189,52.31,81086.93,211.2,0.0,0.0,2e-05]
[1778131366145,52.31,81086.99,211.2,0.0,0.0,2e-05]
[1778131366203,52.31,81087.0,211.2,0.0,0.0,2e-05]
[1778131367345,52.31,81087.0,211.2,0.0,0.0,2e-05]
[1778131367444,52.31,81087.31,211.2,0.0,0.0,2e-05]
[1778131367917,52.31,81087.31,211.2,0.0,0.0,2e-05]
[1778131368217,52.31,81086.87,211.2,0.0,0.0,2e-05]
[1778131368858,52.31,81086.87,211.2,0.0,0.0,2e-05]
[1778131369224,52.31,81086.91,211.2,0.0,0.0,2e-05]
[1778131375266,52.31,81086.47,211.2,0.0,0.0,2e-05]
[1778131375923,52.31,81086.47,211.2,0.0,0.0,2e-05]
[1778131376273,52.31,81086.72,211.2,0.0,0.0,2e-05]
[1778131376663,52.31,81086.72,211.2,0.0,0.0,2e-05]
[1778131377280,52.31,81086.14,211.2,0.0,0.0,2e-05]
[1778131380870,52.31,81086.09,211.2,0.0,0.0,2e-05]
[1778131381335,52.31,81086.09,211.2,0.0,0.0,2e-05]
[1778131381969,52.31,81086.02,211.2,0.0,0.0,2e-05]
[1778131382498,52.31,81086.02,211.2,0.0,0.0,2e-05]
[1778131382315,52.31,81085.65,211.2,0.0,0.0,2e-05]
[1778131383322,52.31,81085.72,211.2,0.0,0.0,2e-05]
[1778131384533,52.31,81086.37,211.2,0.0,0.0,2e-05]
[1778131384931,52.31,81086.37,211.2,0.0,0.0,2e-05]
[1778131387049,52.31,81086.47,211.2,0.0,0.0,2e-05]
[1778131387351,52.31,81085.93,211.2,0.0,0.0,2e-05]
[1778131387740,52.31,81085.93,211.2,0.0,0.0,2e-05]
[1778131388357,52.31,81086.44,211.2,0.0,0.0,2e-05]
[1778131389281,52.31,81086.44,211.2,0.0,0.0,2e-05]
[1778131389364,52.31,81086.72,211.2,0.0,0.0,2e-05]
[1778131389811,52.31,81086.72,211.2,0.0,0.0,2e-05]
[1778131389911,52.31,81086.72,211.2,0.0,0.0,2e-05]
[1778131393840,52.31,81084.74,211.2,0.0,0.0,2e-05]
[1778131394399,52.31,81086.16,211.2,0.0,0.0,2e-05]
[1778131395711,52.31,81085.74,211.2,0.0,0.0,2e-05]
[1778131396413,52.31,81086.21,211.2,0.0,0.0,2e-05]
[1778131396956,52.31,81086.21,211.2,0.0,0.0,2e-05]
[1778131397420,52.31,81085.84,211.2,0.0,0.0,2e-05]
[1778131397716,52.31,81085.84,211.2,0.0,0.0,2e-05]
[1778131398275,52.31,81085.84,211.2,0.0,0.0,2e-05]
[1778131398922,52.31,81084.36,211.2,0.0,0.0,2e-05]
[1778131399434,52.31,81082.11,211.2,0.0,0.0,2e-05]
[1778131401873,52.31,81080.69,211.2,0.0,0.0,2e-05]
[1778131401952,52.31,81080.69,211.2,0.0,0.0,2e-05]
[1778131407341,52.31,81079.15,211.2,0.0,0.0,2e-05]
[1778131407490,52.31,81078.63,211.2,0.0,0.0,2e-05]
[1778131408437,52.31,81078.63,211.2,0.0,0.0,2e-05]
[1778131408497,52.31,81078.87,211.2,0.0,0.0,2e-05]
[1778131411518,52.31,81079.29,211.2,0.0,0.0,2e-05]
[1778131411573,52.31,81079.29,211.2,0.0,0.0,2e-05]
[1778131412044,52.31,81079.29,211.2,0.0,0.0,2e-05]
[1778131417560,52.31,81079.1,211.2,0.0,0.0,2e-05]
[1778131422595,52.31,81079.43,211.2,0.0,0.0,2e-05]
[1778131424017,52.31,81079.43,211.2,0.0,0.0,2e-05]
[1778131424117,52.31,81079.3,211.2,0.0,0.0,2e-05]
[1778131424694,52.31,81079.3,211.2,0.0,0.0,2e-05]
[1778131424795,52.31,81079.3,211.2,0.0,0.0,2e-05]
[1778131426265,52.31,81079.3,211.2,0.0,0.0,2e-05]
[1778131426365,52.31,81079.34,211.2,0.0,0.0,2e-05]
[1778131427407,52.31,81079.34,211.2,0.0,0.0,2e-05]
[1778131427474,52.31,81081.25,211.2,0.0,0.0,2e-05]
[1778131428359,52.31,81081.25,211.2,0.0,0.0,2e-05]
[1778131428418,52.31,81082.93,211.2,0.0,0.0,2e-05]
[1778131428774,52.31,81082.93,211.2,0.0,0.0,2e-05]
[1778131428860,52.31,81085.24,211.2,0.0,0.0,2e-05]
[1778131434679,52.31,81086.87,211.2,0.0,0.0,2e-05]
[1778131437149,52.31,81086.84,211.2,0.0,0.0,2e-05]
[1778131437154,52.31,81086.86,211.2,0.0,0.0,2e-05]
[1778131437724,52.31,81086.86,211.2,0.0,0.0,2e-05]
[1778131437816,52.31,81092.99,211.2,0.0,0.0,2e-05]
[1778131443742,52.31,81093.14,211.2,0.0,0.0,2e-05]
[1778131444968,52.31,81093.14,211.2,0.0,0.0,2e-05]
[1778131445068,52.31,81093.54,211.2,0.0,0.0,2e-05]
[1778131445648,52.31,81093.54,211.2,0.0,0.0,2e-05]
[1778131445748,52.31,81093.54,211.2,0.0,0.0,2e-05]
[1778131447770,52.31,81088.55,211.2,0.0,0.0,2e-05]
[1778131448681,52.31,81088.55,211.2,0.0,0.0,2e-05]
[1778131449159,52.31,81088.55,211.2,0.0,0.0,2e-05]
[1778131451907,52.31,81088.63,211.2,0.0,0.0,2e-05]
[1778131451999,52.31,81088.63,211.2,0.0,0.0,2e-05]
[1778131455407,52.31,81087.18,211.2,0.0,0.0,2e-05]
[1778131455507,52.31,81086.73,211.2,0.0,0.0,2e-05]
[1778131455857,52.31,81086.73,211.2,0.0,0.0,2e-05]
[1778131455877,52.31,81087.34,211.2,0.0,0.0,2e-05]
[1778131456650,52.31,81087.34,211.2,0.0,0.0,2e-05]
[1778131457247,52.31,81087.34,211.2,0.0,0.0,2e-05]
[1778131462139,52.31,81089.6,211.2,0.0,0.0,2e-05]
[1778131462241,52.31,81089.56,211.2,0.0,0.0,2e-05]
[1778131463265,52.31,81089.56,211.2,0.0,0.0,2e-05]
[1778131463365,52.31,81088.46,211.2,0.0,0.0,2e-05]
[1778131465675,52.31,81089.59,211.2,0.0,0.0,2e-05]
[1778131466149,52.31,81089.59,211.2,0.0,0.0,2e-05]
[1778131470023,52.31,81089.46,211.2,0.0,0.0,2e-05]
[1778131470103,52.31,81089.35,211.2,0.0,0.0,2e-05]
[1778131471807,52.31,81089.35,211.2,0.0,0.0,2e-05]
[1778131471939,52.31,81089.31,211.2,0.0,0.0,2e-05]
[1778131473310,52.31,81089.31,211.2,0.0,0.0,2e-05]
[1778131473388,52.31,81088.92,211.2,0.0,0.0,2e-05]
[1778131473857,52.31,81088.92,211.2,0.0,0.0,2e-05]
[1778131473953,52.31,81087.63,211.2,0.0,0.0,2e-05]
[1778131474917,52.31,81087.63,211.2,0.0,0.0,2e-05]
[1778131474960,52.31,81088.49,211.2,0.0,0.0,2e-05]
[1778131475639,52.31,81088.49,211.2,0.0,0.0,2e-05]
[1778131475720,52.31,81088.49,211.2,0.0,0.0,2e-05]
[1778131481002,52.31,81088.13,211.2,0.0,0.0,2e-05]
[1778131481844,52.31,81088.13,211.2,0.0,0.0,2e-05]
[1778131482520,52.31,81088.13,211.2,0.0,0.0,2e-05]
[1778131485880,52.31,81088.35,211.2,0.0,0.0,2e-05]
[1778131485899,52.31,81088.35,211.2,0.0,0.0,2e-05]
[1778131486624,52.31,81088.35,211.2,0.0,0.0,2e-05]
[1778131486725,52.31,81088.35,211.2,0.0,0.0,2e-05]
[1778131487724,52.31,81088.35,211.2,0.0,0.0,2e-05]
[1778131488053,52.31,81088.77,211.2,0.0,0.0,2e-05]
[1778131489781,52.31,81088.77,211.2,0.0,0.0,2e-05]
[1778131490067,52.31,81089.04,211.2,0.0,0.0,2e-05]
[1778131492425,52.31,81089.09,211.2,0.0,0.0,2e-05]
[1778131492524,52.31,81089.34,211.2,0.0,0.0,2e-05]
[1778131493509,52.31,81089.34,211.2,0.0,0.0,2e-05]
[1778131493551,52.31,81089.35,211.2,0.0,0.0,2e-05]
[1778131496256,52.31,81088.19,211.2,0.0,0.0,2e-05]
[1778131496293,52.31,81089.79,211.2,0.0,0.0,2e-05]
[1778131496954,52.31,81089.79,211.2,0.0,0.0,2e-05]
[1778131497116,52.31,81089.53,211.2,0.0,0.0,2e-05]
[1778131501625,52.31,81089.84,211.2,0.0,0.0,2e-05]
[1778131502351,52.31,81088.21,211.2,0.0,0.0,2e-05]
[1778131505079,52.31,81088.14,211.2,0.0,0.0,2e-05]
[1778131505172,52.31,81088.73,211.2,0.0,0.0,2e-05]
[1778131506202,52.31,81088.73,211.2,0.0,0.0,2e-05]
[1778131506301,52.31,81089.38,211.2,0.0,0.0,2e-05]
[1778131507685,52.31,81089.37,211.2,0.0,0.0,2e-05]
[1778131508091,52.31,81089.37,211.2,0.0,0.0,2e-05]
[1778131509829,52.31,81088.98,211.2,0.0,0.0,2e-05]
[1778131509874,52.31,81088.98,211.2,0.0,0.0,2e-05]
[1778131511847,52.31,81089.09,211.2,0.0,0.0,2e-05]
[1778131512221,52.31,81089.02,211.2,0.0,0.0,2e-05]
[1778131515242,52.31,81092.9,211.2,0.0,0.0,2e-05]
[1778131518923,52.31,81092.2,211.2,0.0,0.0,2e-05]
[1778131519574,52.31,81092.2,211.2,0.0,0.0,2e-05]
[1778131525881,52.31,81093.31,211.2,0.0,0.0,2e-05]
[1778131526319,52.31,81091.7,211.2,0.0,0.0,2e-05]
[1778131526895,52.31,81091.7,211.2,0.0,0.0,2e-05]
[1778131527326,52.31,81092.36,211.2,0.0,0.0,2e-05]
[1778131528055,52.31,81092.36,211.2,0.0,0.0,2e-05]
[1778131528155,52.31,81092.36,211.2,0.0,0.0,2e-05]
[1778131529164,52.31,81092.36,211.2,0.0,0.0,2e-05]
[1778131529340,52.31,81092.29,211.2,0.0,0.0,2e-05]
[1778131530327,52.31,81092.29,211.2,0.0,0.0,2e-05]
[1778131530410,52.31,81092.29,211.2,0.0,0.0,2e-05]
[1778131530903,52.31,81092.29,211.2,0.0,0.0,2e-05]
[1778131531355,52.31,81092.76,211.2,0.0,0.0,1e-05]
[1778131532923,52.31,81093.67,211.2,0.0,0.0,1e-05]
[1778131533369,52.31,81092.62,211.2,0.0,0.0,1e-05]
[1778131533932,52.31,81092.62,211.2,0.0,0.0,1e-05]
[1778131534376,52.31,81092.68,211.2,0.0,0.0,1e-05]
[1778131535013,52.31,81092.68,211.2,0.0,0.0,1e-05]
[1778131535383,52.31,81092.65,211.2,0.0,0.0,1e-05]
[1778131536419,52.31,81092.65,211.2,0.0,0.0,1e-05]
[1778131536510,52.31,81092.45,211.2,0.0,0.0,1e-05]
[1778131539380,52.31,81093.14,211.2,0.0,0.0,1e-05]
[1778131539480,52.31,81093.14,211.2,0.0,0.0,1e-05]
[1778131541816,52.31,81093.14,211.2,0.0,0.0,1e-05]
[1778131541916,52.31,81093.14,211.2,0.0,0.0,1e-05]
[1778131543810,52.31,81092.96,211.2,0.0,0.0,1e-05]
[1778131544338,52.31,81092.96,211.2,0.0,0.0,1e-05]
[1778131544909,52.31,81092.85,211.2,0.0,0.0,1e-05]
[1778131545634,52.31,81092.85,211.2,0.0,0.0,1e-05]
[1778131545453,52.31,81092.72,211.2,0.0,0.0,1e-05]
[1778131546128,52.31,81092.72,211.2,0.0,0.0,1e-05]
[1778131546778,52.31,81091.76,211.2,0.0,0.0,1e-05]
[1778131547366,52.31,81091.76,211.2,0.0,0.0,1e-05]
[1778131548075,52.31,81092.09,211.2,0.0,0.0,1e-05]
[1778131548158,52.31,81092.09,211.2,0.0,0.0,1e-05]
[1778131548687,52.31,81092.09,211.2,0.0,0.0,1e-05]
[1778131549106,52.31,81092.09,211.2,0.0,0.0,1e-05]
[1778131549481,52.31,81087.47,211.2,0.0,0.0,2e-05]
[1778131549750,52.31,81087.47,211.2,0.0,0.0,2e-05]
[1778131550272,52.31,81087.47,211.2,0.0,0.0,2e-05]
[1778131550488,52.31,81082.16,211.2,0.0,0.0,2e-05]
[1778131550871,52.31,81082.16,211.2,0.0,0.0,2e-05]
[1778131551495,52.31,81082.68,211.2,0.0,0.0,2e-05]
[1778131551985,52.31,81082.68,211.2,0.0,0.0,2e-05]
[1778131552502,52.31,81082.71,211.2,0.0,0.0,2e-05]
[1778131553365,52.31,81082.71,211.2,0.0,0.0,2e-05]
[1778131553509,52.31,81082.36,211.2,0.0,0.0,2e-05]
[1778131553910,52.31,81082.36,211.2,0.0,0.0,2e-05]
[1778131554516,52.31,81082.06,211.2,0.0,0.0,2e-05]
[1778131557544,52.31,81081.92,211.2,0.0,0.0,2e-05]
[1778131557643,52.31,81081.48,211.2,0.0,0.0,2e-05]
[1778131557990,52.31,81081.48,211.2,0.0,0.0,2e-05]
[1778131558544,52.31,81081.41,211.2,0.0,0.0,2e-05]
[1778131559810,52.31,81081.6,211.2,0.0,0.0,2e-05]
[1778131560351,52.31,81081.6,211.2,0.0,0.0,2e-05]
[1778131561609,52.31,81080.25,211.2,0.0,0.0,2e-05]
[1778131561565,52.31,81074.21,211.2,0.0,0.0,2e-05]
[1778131562183,52.31,81074.21,211.2,0.0,0.0,2e-05]
[1778131562572,52.31,81070.25,211.2,0.0,0.0,2e-05]
[1778131565157,52.31,81069.62,211.2,0.0,0.0,2e-05]
[1778131565593,52.31,81068.85,211.2,0.0,0.0,2e-05]
[1778131565724,52.31,81068.85,211.2,0.0,0.0,2e-05]
[1778131566600,52.31,81068.92,211.2,0.0,0.0,2e-05]
[1778131566955,52.31,81068.92,211.2,0.0,0.0,2e-05]
[1778131567614,52.31,81068.92,211.2,0.0,0.0,2e-05]
[1778131567608,52.31,81068.88,211.2,0.0,0.0,2e-05]
[1778131568615,52.31,81068.77,211.2,0.0,0.0,2e-05]
[1778131568750,52.31,81068.77,211.2,0.0,0.0,2e-05]
[1778131569128,52.31,81068.77,211.2,0.0,0.0,2e-05]
[1778131571844,52.31,81067.96,211.2,0.0,0.0,2e-05]
[1778131572643,52.31,81067.64,211.2,0.0,0.0,2e-05]
[1778131573037,52.31,81067.64,211.2,0.0,0.0,2e-05]
[1778131573650,52.31,81068.64,211.2,0.0,0.0,2e-05]
[1778131573719,52.31,81068.64,211.2,0.0,0.0,2e-05]
[1778131574332,52.31,81068.64,211.2,0.0,0.0,2e-05]
[1778131574893,52.31,81068.0,211.2,0.0,0.0,2e-05]
[1778131575538,52.31,81068.0,211.2,0.0,0.0,2e-05]
[1778131576215,52.31,81068.36,211.2,0.0,0.0,2e-05]
[1778131576671,52.31,81068.19,211.2,0.0,0.0,2e-05]
[1778131576790,52.31,81068.19,211.2,0.0,0.0,2e-05]
[1778131579718,52.31,81068.19,211.2,0.0,0.0,2e-05]
[1778131580860,52.31,81068.29,211.2,0.0,0.0,2e-05]
[1778131581706,52.31,81068.37,211.2,0.0,0.0,2e-05]
[1778131584521,52.31,81068.3,211.2,0.0,0.0,2e-05]
[1778131584620,52.31,81068.3,211.2,0.0,0.0,2e-05]
[1778131584959,52.31,81068.3,211.2,0.0,0.0,2e-05]
[1778131585059,52.31,81068.15,211.2,0.0,0.0,2e-05]
[1778131591776,52.31,81068.17,211.2,0.0,0.0,2e-05]
[1778131596522,52.31,81067.16,211.2,0.0,0.0,2e-05]
[1778131596622,52.31,81067.21,211.2,0.0,0.0,2e-05]
[1778131596935,52.31,81067.21,211.2,0.0,0.0,2e-05]
[1778131597035,52.31,81066.84,211.2,0.0,0.0,2e-05]
[1778131602853,52.31,81066.98,211.2,0.0,0.0,2e-05]
[1778131606004,52.31,81066.89,211.2,0.0,0.0,2e-05]
[1778131606327,52.31,81066.89,211.2,0.0,0.0,2e-05]
[1778131606930,52.31,81066.89,211.2,0.0,0.0,2e-05]
[1778131607669,52.31,81066.89,211.2,0.0,0.0,2e-05]
[1778131612926,52.31,81066.63,211.2,0.0,0.0,2e-05]
[1778131616954,52.31,81061.02,211.2,0.0,0.0,2e-05]
[1778131618873,52.31,81060.0,211.2,0.0,0.0,2e-05]
[1778131619589,52.31,81060.0,211.2,0.0,0.0,2e-05]
[1778131620019,52.31,81059.79,211.2,0.0,0.0,2e-05]
[1778131620119,52.31,81061.75,211.2,0.0,0.0,2e-05]
[1778131621152,52.31,81061.75,211.2,0.0,0.0,2e-05]
[1778131621171,52.31,81062.48,211.2,0.0,0.0,2e-05]
[1778131625353,52.31,81062.29,211.2,0.0,0.0,2e-05]
[1778131625422,52.31,81062.32,211.2,0.0,0.0,2e-05]
[1778131626094,52.31,81062.32,211.2,0.0,0.0,2e-05]
[1778131626185,52.31,81062.22,211.2,0.0,0.0,2e-05]
[1778131628941,52.31,81062.22,211.2,0.0,0.0,2e-05]
[1778131629674,52.31,81062.22,211.2,0.0,0.0,2e-05]
[1778131630183,52.31,81062.28,211.2,0.0,0.0,2e-05]
[1778131630191,52.31,81062.26,211.2,0.0,0.0,2e-05]
[1778131631844,52.31,81062.04,211.2,0.0,0.0,2e-05]
[1778131632923,52.31,81062.04,211.2,0.0,0.0,2e-05]
[1778131633605,52.31,81062.04,211.2,0.0,0.0,2e-05]
[1778131633658,52.31,81062.04,211.2,0.0,0.0,2e-05]
[1778131639108,52.31,81057.66,211.2,0.0,0.0,2e-05]
[1778131641806,52.31,81057.83,211.2,0.0,0.0,2e-05]
[1778131642317,52.31,81057.83,211.2,0.0,0.0,2e-05]
[1778131646968,52.31,81058.08,211.2,0.0,0.0,2e-05]
[1778131647680,52.31,81058.08,211.2,0.0,0.0,2e-05]
[1778131650002,52.31,81058.08,211.2,0.0,0.0,2e-05]
[1778131650033,52.31,81058.08,211.2,0.0,0.0,2e-05]
[1778131651232,52.31,81058.08,211.2,0.0,0.0,2e-05]
[1778131651241,52.31,81058.08,211.2,0.0,0.0,2e-05]
[1778131653132,52.31,81058.08,211.2,0.0,0.0,2e-05]
[1778131653643,52.31,81058.08,211.2,0.0,0.0,2e-05]
[1778131654771,52.31,81058.08,211.2,0.0,0.0,2e-05]
[1778131655220,52.31,81058.04,211.2,0.0,0.0,2e-05]
[1778131655878,52.31,81058.04,211.2,0.0,0.0,2e-05]
[1778131655940,52.31,81058.04,211.2,0.0,0.0,2e-05]
[1778131661264,52.31,81057.0,211.2,0.0,0.0,2e-05]
[1778131663973,52.31,81057.06,211.2,0.0,0.0,2e-05]
[1778131664587,52.31,81057.06,211.2,0.0,0.0,2e-05]
[1778131666914,52.31,81057.54,211.2,0.0,0.0,2e-05]
[1778131667653,52.31,81057.54,211.2,0.0,0.0,2e-05]
[1778131668186,52.31,81057.54,211.2,0.0,0.0,2e-05]
[1778131668313,52.31,81057.59,211.2,0.0,0.0,2e-05]
[1778131668833,52.31,81057.59,211.2,0.0,0.0,2e-05]
[1778131669851,52.31,81057.59,211.2,0.0,0.0,2e-05]
[1778131670467,52.31,81057.59,211.2,0.0,0.0,2e-05]
[1778131670539,52.31,81057.59,211.2,0.0,0.0,2e-05]
[1778131676369,52.31,81056.94,211.2,0.0,0.0,2e-05]
[1778131678149,52.31,81055.68,211.2,0.0,0.0,2e-05]
[1778131678383,52.31,81054.58,211.2,0.0,0.0,2e-05]
[1778131679984,52.31,81055.14,211.2,0.0,0.0,2e-05]
[1778131680732,52.31,81055.14,211.2,0.0,0.0,2e-05]
[1778131681147,52.31,81054.48,211.2,0.0,0.0,2e-05]
[1778131681404,52.31,81054.75,211.2,0.0,0.0,2e-05]
[1778131683535,52.31,81054.41,211.2,0.0,0.0,2e-05]
[1778131683549,52.31,81054.72,211.2,0.0,0.0,2e-05]
[1778131683931,52.31,81054.72,211.2,0.0,0.0,2e-05]
[1778131684425,52.31,81053.95,211.2,0.0,0.0,2e-05]
[1778131686572,52.31,81054.39,211.2,0.0,0.0,2e-05]
[1778131686653,52.31,81055.36,211.2,0.0,0.0,2e-05]
[1778131687209,52.31,81055.36,211.2,0.0,0.0,2e-05]
[1778131687446,52.31,81059.55,211.2,0.0,0.0,2e-05]
[1778131688589,52.31,81059.55,211.2,0.0,0.0,2e-05]
[1778131688600,52.31,81061.14,211.2,0.0,0.0,2e-05]
[1778131689100,52.31,81061.14,211.2,0.0,0.0,2e-05]
[1778131689460,52.31,81061.45,211.2,0.0,0.0,2e-05]
[1778131692344,52.31,81061.42,211.2,0.0,0.0,2e-05]
[1778131692606,52.31,81061.42,211.2,0.0,0.0,2e-05]
[1778131693491,52.31,81065.14,211.2,0.0,0.0,2e-05]
[1778131698245,52.31,81066.77,211.2,0.0,0.0,1e-05]
[1778131698778,52.31,81066.77,211.2,0.0,0.0,1e-05]
[1778131698526,52.31,81067.15,211.2,0.0,0.0,1e-05]
[1778131699533,52.31,81067.2,211.2,0.0,0.0,1e-05]
[1778131700013,52.31,81067.2,211.2,0.0,0.0,1e-05]
[1778131700648,52.31,81067.2,211.2,0.0,0.0,1e-05]
[1778131704635,52.31,81067.21,211.2,0.0,0.0,1e-05]
[1778131704706,52.31,81067.21,211.2,0.0,0.0,1e-05]
[1778131704764,52.31,81067.21,211.2,0.0,0.0,1e-05]
[1778131704805,52.31,81069.04,211.2,0.0,0.0,1e-05]
[1778131705756,52.31,81069.04,211.2,0.0,0.0,1e-05]
[1778131705784,52.31,81085.65,211.2,0.0,0.0,1e-05]
[1778131705949,52.31,81085.65,211.2,0.0,0.0,1e-05]
[1778131706582,52.31,81093.2,211.2,0.0,0.0,1e-05]
[1778131707349,52.31,81093.2,211.2,0.0,0.0,1e-05]
[1778131707589,52.31,81093.57,211.2,0.0,0.0,1e-05]
[1778131708198,52.31,81093.57,211.2,0.0,0.0,1e-05]
[1778131708812,52.31,81093.57,211.2,0.0,0.0,1e-05]
[1778131708596,52.31,81098.5,211.2,0.0,0.0,1e-05]
[1778131709603,52.31,81099.88,211.2,0.0,0.0,1e-05]
[1778131711617,52.31,81103.62,211.2,0.0,0.0,1e-05]
[1778131712969,52.31,81104.59,211.2,0.0,0.0,1e-05]
[1778131713411,52.31,81104.59,211.2,0.0,0.0,1e-05]
[1778131713631,52.31,81108.21,211.2,0.0,0.0,1e-05]
[1778131715374,52.31,81110.42,211.2,0.0,0.0,1e-05]
[1778131715645,52.31,81112.25,211.2,0.0,0.0,1e-05]
[1778131715895,52.31,81112.25,211.2,0.0,0.0,1e-05]
[1778131716628,52.31,81112.25,211.2,0.0,0.0,1e-05]
[1778131717123,52.31,81112.65,211.2,0.0,0.0,1e-05]
[1778131717659,52.31,81112.79,211.2,0.0,0.0,1e-05]
[1778131718278,52.31,81112.79,211.2,0.0,0.0,1e-05]
[1778131718725,52.31,81112.79,211.2,0.0,0.0,1e-05]
[1778131719441,52.31,81112.88,211.2,0.0,0.0,1e-05]
[1778131719673,52.31,81115.09,211.2,0.0,0.0,1e-05]
[1778131719974,52.31,81115.09,211.2,0.0,0.0,1e-05]
[1778131720680,52.31,81115.32,211.2,0.0,0.0,1e-05]
[1778131721977,52.31,81115.32,211.2,0.0,0.0,1e-05]
[1778131722749,52.31,81115.32,211.2,0.0,0.0,1e-05]
[1778131723946,52.31,81114.76,211.2,0.0,0.0,1e-05]
[1778131724621,52.31,81114.76,211.2,0.0,0.0,1e-05]
[1778131725764,52.31,81114.7,211.2,0.0,0.0,1e-05]
[1778131725777,52.31,81115.25,211.2,0.0,0.0,1e-05]
[1778131726296,52.31,81115.25,211.2,0.0,0.0,1e-05]
[1778131726722,52.31,81115.66,211.2,0.0,0.0,1e-05]
[1778131727729,52.31,81119.27,211.2,0.0,0.0,1e-05]
[1778131729803,52.31,81119.31,211.2,0.0,0.0,1e-05]
[1778131729848,52.31,81119.24,211.2,0.0,0.0,1e-05]
[1778131730315,52.31,81119.24,211.2,0.0,0.0,1e-05]
[1778131730750,52.31,81119.27,211.2,0.0,0.0,1e-05]
[1778131735785,52.31,81118.1,211.2,0.0,0.0,1e-05]
[1778131736349,52.31,81118.1,211.2,0.0,0.0,1e-05]
[1778131736792,52.31,81121.47,211.2,0.0,0.0,1e-05]
[1778131737067,52.31,81121.47,211.2,0.0,0.0,1e-05]
[1778131737799,52.31,81123.14,211.2,0.0,0.0,1e-05]
[1778131738304,52.31,81123.14,211.2,0.0,0.0,1e-05]
[1778131738806,52.31,81123.48,211.2,0.0,0.0,1e-05]
[1778131738881,52.31,81123.48,211.2,0.0,0.0,1e-05]
[1778131739813,52.31,81123.99,211.2,0.0,0.0,1e-05]
[1778131743423,52.31,81124.35,211.2,0.0,0.0,1e-05]
[1778131743446,52.31,81124.35,211.2,0.0,0.0,1e-05]
[1778131744396,52.31,81124.35,211.2,0.0,0.0,1e-05]
[1778131744432,52.31,81124.35,211.2,0.0,0.0,1e-05]
[1778131745766,52.31,81124.35,211.2,0.0,0.0,1e-05]
[1778131745855,52.31,81124.43,211.2,0.0,0.0,1e-05]
[1778131746358,52.31,81124.43,211.2,0.0,0.0,1e-05]
[1778131746862,52.31,81119.51,211.2,0.0,0.0,1e-05]
[1778131747001,52.31,81119.51,211.2,0.0,0.0,1e-05]
[1778131747031,52.31,81119.51,211.2,0.0,0.0,1e-05]
[1778131747869,52.31,81104.05,211.2,0.0,0.0,1e-05]
[1778131748177,52.31,81104.05,211.2,0.0,0.0,1e-05]
[1778131748762,52.31,81104.05,211.2,0.0,0.0,1e-05]
[1778131751897,52.31,81099.89,211.2,0.0,0.0,1e-05]
[1778131753029,52.31,81099.89,211.2,0.0,0.0,1e-05]
[1778131753774,52.31,81099.89,211.2,0.0,0.0,1e-05]
[1778131758240,52.31,81101.13,211.2,0.0,0.0,1e-05]
[1778131758301,52.31,81100.19,211.2,0.0,0.0,1e-05]
[1778131759723,52.31,81100.19,211.2,0.0,0.0,1e-05]
[1778131759823,52.31,81101.05,211.2,0.0,0.0,1e-05]
[1778131763782,52.31,81100.02,211.2,0.0,0.0,1e-05]
[1778131763804,52.31,81100.83,211.2,0.0,0.0,1e-05]
[1778131764916,52.31,81100.89,211.2,0.0,0.0,1e-05]
[1778131764988,52.31,81103.48,211.2,0.0,0.0,1e-05]
[1778131773044,52.31,81101.02,211.2,0.0,0.0,1e-05]
[1778131778079,52.31,81101.19,211.2,0.0,0.0,1e-05]
[1778131779941,52.31,81101.19,211.2,0.0,0.0,1e-05]
[1778131780041,52.31,81101.19,211.2,0.0,0.0,1e-05]
[1778131781742,52.31,81101.19,211.2,0.0,0.0,1e-05]
[1778131781841,52.31,81101.3,211.2,0.0,0.0,1e-05]
[1778131784041,52.31,81102.09,211.2,0.0,0.0,1e-05]
[1778131784630,52.31,81102.09,211.2,0.0,0.0,1e-05]
[1778131786331,52.31,81102.03,211.2,0.0,0.0,1e-05]
[1778131786431,52.31,81101.52,211.2,0.0,0.0,1e-05]
[1778131787015,52.31,81101.52,211.2,0.0,0.0,1e-05]
[1778131787142,52.31,81100.61,211.2,0.0,0.0,1e-05]
[1778131788834,52.31,81100.61,211.2,0.0,0.0,1e-05]
[1778131789353,52.31,81100.81,211.2,0.0,0.0,1e-05]
[1778131792474,52.31,81100.94,211.2,0.0,0.0,1e-05]
[1778131792573,52.31,81100.2,211.2,0.0,0.0,1e-05]
[1778131793631,52.31,81100.2,211.2,0.0,0.0,1e-05]
[1778131793731,52.31,81100.2,211.2,0.0,0.0,1e-05]
[1778131799227,52.31,81099.85,211.2,0.0,0.0,1e-05]
[1778131800874,52.31,81099.85,211.2,0.0,0.0,1e-05]
[1778131801037,52.31,81100.45,211.2,0.0,0.0,1e-05]
[1778131802248,52.31,81108.75,211.2,0.0,0.0,1e-05]
[1778131803566,52.31,81108.75,211.2,0.0,0.0,1e-05]
[1778131803598,52.31,81108.48,211.2,0.0,0.0,1e-05]
[1778131804068,52.31,81108.48,211.2,0.0,0.0,1e-05]
[1778131804262,52.31,81109.63,211.2,0.0,0.0,1e-05]
[1778131806952,52.31,81110.42,211.2,0.0,0.0,1e-05]
[1778131807283,52.31,81111.67,211.2,0.0,0.0,1e-05]
[1778131807998,52.31,81111.67,211.2,0.0,0.0,1e-05]
[1778131808291,52.31,81116.43,211.2,0.0,0.0,1e-05]
[1778131809152,52.31,81116.43,211.2,0.0,0.0,1e-05]
[1778131809864,52.31,81116.43,211.2,0.0,0.0,1e-05]
[1778131813299,52.31,81117.57,211.2,0.0,0.0,1e-05]
[1778131813325,52.31,81117.52,211.2,0.0,0.0,1e-05]
[1778131813974,52.31,81117.52,211.2,0.0,0.0,1e-05]
[1778131814931,52.31,81117.52,211.2,0.0,0.0,1e-05]
[1778131814952,52.31,81117.52,211.2,0.0,0.0,1e-05]
[1778131815339,52.31,81123.42,211.2,0.0,0.0,1e-05]
[1778131816346,52.31,81132.94,211.2,0.0,0.0,1e-05]
[1778131818360,52.31,81136.49,211.2,0.0,0.0,1e-05]
[1778131819135,52.31,81136.49,211.2,0.0,0.0,1e-05]
[1778131819235,52.31,81136.49,211.2,0.0,0.0,1e-05]
[1778131820374,52.31,81143.35,211.2,0.0,0.0,1e-05]
[1778131822789,52.31,81145.14,211.2,0.0,0.0,1e-05]
[1778131822889,52.31,81144.63,211.2,0.0,0.0,1e-05]
[1778131823325,52.31,81144.63,211.2,0.0,0.0,1e-05]
[1778131823395,52.31,81146.21,211.2,0.0,0.0,1e-05]
[1778131824581,52.31,81146.21,211.2,0.0,0.0,1e-05]
[1778131824604,52.31,81145.64,211.2,0.0,0.0,1e-05]
[1778131825130,52.31,81145.64,211.2,0.0,0.0,1e-05]
[1778131825409,52.31,81145.81,211.2,0.0,0.0,1e-05]
[1778131830444,52.31,81145.94,211.2,0.0,0.0,1e-05]
[1778131831221,52.31,81145.94,211.2,0.0,0.0,1e-05]
[1778131831451,52.31,81146.05,211.2,0.0,0.0,1e-05]
[1778131833223,52.31,81146.45,211.2,0.0,0.0,1e-05]
[1778131833465,52.31,81142.84,211.2,0.0,0.0,1e-05]
[1778131834578,52.31,81142.84,211.2,0.0,0.0,1e-05]
[1778131834677,52.31,81140.51,211.2,0.0,0.0,1e-05]
[1778131835099,52.31,81140.51,211.2,0.0,0.0,1e-05]
[1778131835479,52.31,81139.1,211.2,0.0,0.0,1e-05]
[1778131837492,52.31,81139.77,211.2,0.0,0.0,1e-05]
[1778131837577,52.31,81139.77,211.2,0.0,0.0,1e-05]
[1778131837591,52.31,81134.62,211.2,0.0,0.0,1e-05]
[1778131838112,52.31,81134.62,211.2,0.0,0.0,1e-05]
[1778131838701,52.31,81134.62,211.2,0.0,0.0,1e-05]
[1778131839076,52.31,81132.91,211.2,0.0,0.0,1e-05]
[1778131839291,52.31,81132.91,211.2,0.0,0.0,1e-05]
[1778131840514,52.31,81128.38,211.2,0.0,0.0,1e-05]
[1778131845549,52.31,81128.58,211.2,0.0,0.0,1e-05]
[1778131847133,52.31,81128.45,211.2,0.0,0.0,1e-05]
[1778131847285,52.31,81128.45,211.2,0.0,0.0,1e-05]
[1778131847293,52.31,81128.45,211.2,0.0,0.0,1e-05]
[1778131847721,52.31,81128.45,211.2,0.0,0.0,1e-05]
[1778131848570,52.31,81133.27,211.2,0.0,0.0,1e-05]
[1778131853263,52.31,81133.39,211.2,0.0,0.0,1e-05]
[1778131853808,52.31,81133.39,211.2,0.0,0.0,1e-05]
[1778131854385,52.31,81132.86,211.2,0.0,0.0,1e-05]
[1778131854612,52.31,81132.04,211.2,0.0,0.0,1e-05]
[1778131856330,52.31,81132.27,211.2,0.0,0.0,1e-05]
[1778131856626,52.31,81132.12,211.2,0.0,0.0,1e-05]
[1778131857021,52.31,81132.12,211.2,0.0,0.0,1e-05]
[1778131857133,52.31,81132.12,211.2,0.0,0.0,1e-05]
[1778131857152,52.31,81132.12,211.2,0.0,0.0,1e-05]
[1778131857685,52.31,81132.12,211.2,0.0,0.0,1e-05]
[1778131857776,52.31,81124.57,211.2,0.0,0.0,1e-05]
[1778131861665,52.31,81129.52,211.2,0.0,0.0,1e-05]
[1778131863745,52.31,81129.44,211.2,0.0,0.0,1e-05]
[1778131863844,52.31,81129.48,211.2,0.0,0.0,1e-05]
[1778131864884,52.31,81129.48,211.2,0.0,0.0,1e-05]
[1778131864984,52.31,81129.54,211.2,0.0,0.0,1e-05]
[1778131866688,52.31,81128.06,211.2,0.0,0.0,1e-05]
[1778131866700,52.31,81128.93,211.2,0.0,0.0,1e-05]
[1778131867904,52.31,81128.93,211.2,0.0,0.0,1e-05]
[1778131868004,52.31,81129.69,211.2,0.0,0.0,1e-05]
[1778131871858,52.31,81129.49,211.2,0.0,0.0,1e-05]
[1778131871901,52.31,81129.58,211.2,0.0,0.0,1e-05]
[1778131872427,52.31,81129.58,211.2,0.0,0.0,1e-05]
[1778131872742,52.31,81129.28,211.2,0.0,0.0,1e-05]
[1778131873042,52.31,81129.28,211.2,0.0,0.0,1e-05]
[1778131873690,52.31,81129.28,211.2,0.0,0.0,1e-05]
[1778131874761,52.31,81128.96,211.2,0.0,0.0,1e-05]
[1778131874833,52.31,81129.71,211.2,0.0,0.0,1e-05]
[1778131875231,52.31,81129.71,211.2,0.0,0.0,1e-05]
[1778131875763,52.31,81129.74,211.2,0.0,0.0,1e-05]
[1778131877497,52.31,81128.51,211.2,0.0,0.0,1e-05]
[1778131878014,52.31,81128.51,211.2,0.0,0.0,1e-05]
[1778131877777,52.31,81128.4,211.2,0.0,0.0,1e-05]
[1778131878647,52.31,81128.4,211.2,0.0,0.0,1e-05]
[1778131879316,52.31,81128.44,211.2,0.0,0.0,1e-05]
[1778131879791,52.31,81130.01,211.2,0.0,0.0,1e-05]
[1778131882201,52.31,81128.44,211.2,0.0,0.0,1e-05]
[1778131882800,52.31,81128.44,211.2,0.0,0.0,1e-05]
[1778131884546,52.31,81129.93,211.2,0.0,0.0,1e-05]
[1778131885029,52.31,81129.93,211.2,0.0,0.0,1e-05]
[1778131884826,52.31,81130.94,211.2,0.0,0.0,1e-05]
[1778131885833,52.31,81134.33,211.2,0.0,0.0,1e-05]
[1778131888854,52.31,81138.59,211.2,0.0,0.0,1e-05]
[1778131889374,52.31,81138.59,211.2,0.0,0.0,1e-05]
[1778131889923,52.31,81138.59,211.2,0.0,0.0,1e-05]
[1778131891875,52.31,81137.09,211.2,0.0,0.0,1e-05]
[1778131895861,52.31,81136.7,211.2,0.0,0.0,1e-05]
[1778131895903,52.31,81136.31,211.2,0.0,0.0,1e-05]
[1778131896500,52.31,81136.31,211.2,0.0,0.0,1e-05]
[1778131896910,52.31,81136.59,211.2,0.0,0.0,1e-05]
[1778131898199,52.31,81135.93,211.2,0.0,0.0,1e-05]
[1778131898532,52.31,81135.93,211.2,0.0,0.0,1e-05]
[1778131898924,52.31,81130.02,211.2,0.0,0.0,1e-05]
[1778131900938,52.31,81126.14,211.2,0.0,0.0,1e-05]
[1778131903629,52.31,81125.94,211.2,0.0,0.0,1e-05]
[1778131903994,52.31,81125.94,211.2,0.0,0.0,1e-05]
[1778131906531,52.31,81128.05,211.2,0.0,0.0,1e-05]
[1778131906995,52.31,81128.05,211.2,0.0,0.0,1e-05]
[1778131915036,52.31,81132.11,211.2,0.0,0.0,1e-05]
[1778131915226,52.31,81132.11,211.2,0.0,0.0,1e-05]
[1778131915382,52.31,81132.11,211.2,0.0,0.0,1e-05]
[1778131925514,52.31,81130.65,211.2,0.0,0.0,1e-05]
[1778131925614,52.31,81130.65,211.2,0.0,0.0,1e-05]
[1778131926189,52.31,81130.65,211.2,0.0,0.0,1e-05]
[1778131926251,52.31,81130.61,211.2,0.0,0.0,1e-05]
[1778131930141,52.31,81124.93,211.2,0.0,0.0,1e-05]
[1778131933360,52.31,81123.32,211.2,0.0,0.0,1e-05]
[1778131933385,52.31,81123.32,211.2,0.0,0.0,1e-05]
[1778131933893,52.31,81123.32,211.2,0.0,0.0,1e-05]
[1778131933994,52.31,81122.76,211.2,0.0,0.0,1e-05]
[1778131934521,52.31,81122.76,211.2,0.0,0.0,1e-05]
[1778131934621,52.31,81113.98,211.2,0.0,0.0,1e-05]
[1778131935674,52.31,81113.98,211.2,0.0,0.0,1e-05]
[1778131935727,52.31,81111.39,211.2,0.0,0.0,1e-05]
[1778131936164,52.31,81111.39,211.2,0.0,0.0,1e-05]
[1778131936264,52.31,81111.32,211.2,0.0,0.0,1e-05]
[1778131937965,52.31,81111.32,211.2,0.0,0.0,1e-05]
[1778131938064,52.31,81109.93,211.2,0.0,0.0,1e-05]
[1778131938705,52.31,81109.93,211.2,0.0,0.0,1e-05]
[1778131938801,52.31,81110.13,211.2,0.0,0.0,1e-05]
[1778131939793,52.31,81110.13,211.2,0.0,0.0,1e-05]
[1778131939847,52.31,81109.1,211.2,0.0,0.0,1e-05]
[1778131940444,52.31,81109.1,211.2,0.0,0.0,1e-05]
[1778131940948,52.31,81109.1,211.2,0.0,0.0,1e-05]
[1778131941657,52.31,81107.78,211.2,0.0,0.0,1e-05]
[1778131941696,52.31,81108.49,211.2,0.0,0.0,1e-05]
[1778131946514,52.31,81108.64,211.2,0.0,0.0,1e-05]
[1778131946604,52.31,81108.93,211.2,0.0,0.0,1e-05]
[1778131948266,52.31,81109.8,211.2,0.0,0.0,1e-05]
[1778131948269,52.31,81108.78,211.2,0.0,0.0,1e-05]
[1778131951290,52.31,81108.75,211.2,0.0,0.0,1e-05]
[1778131956325,52.31,81108.11,211.2,0.0,0.0,1e-05]
[1778131958048,52.31,81108.11,211.2,0.0,0.0,1e-05]
[1778131958725,52.31,81107.89,211.2,0.0,0.0,1e-05]
[1778131958825,52.31,81104.44,211.2,0.0,0.0,1e-05]
[1778131964381,52.31,81101.74,211.2,0.0,0.0,1e-05]
[1778131966799,52.31,81099.78,211.2,0.0,0.0,1e-05]
[1778131966884,52.31,81098.72,211.2,0.0,0.0,1e-05]
[1778131967367,52.31,81098.72,211.2,0.0,0.0,1e-05]
[1778131967402,52.31,81095.28,211.2,0.0,0.0,1e-05]
[1778131972437,52.31,81094.31,211.2,0.0,0.0,1e-05]
[1778131975295,52.31,81094.22,211.2,0.0,0.0,1e-05]
[1778131975853,52.31,81094.22,211.2,0.0,0.0,1e-05]
[1778131976422,52.31,81094.22,211.2,0.0,0.0,1e-05]
[1778131976932,52.31,81094.22,211.2,0.0,0.0,1e-05]
[1778131977722,52.31,81093.67,211.2,0.0,0.0,1e-05]
[1778131977770,52.31,81094.42,211.2,0.0,0.0,1e-05]
[1778131978869,52.31,81094.42,211.2,0.0,0.0,1e-05]
[1778131978952,52.31,81095.79,211.2,0.0,0.0,1e-05]
[1778131979504,52.31,81095.79,211.2,0.0,0.0,1e-05]
[1778131979590,52.31,81096.74,211.2,0.0,0.0,1e-05]
[1778131980493,52.31,81100.14,211.2,0.0,0.0,1e-05]
[1778131983471,52.31,81100.18,211.2,0.0,0.0,1e-05]
[1778131983514,52.31,81099.5,211.2,0.0,0.0,1e-05]
[1778131984508,52.31,81099.5,211.2,0.0,0.0,1e-05]
[1778131985020,52.31,81099.5,211.2,0.0,0.0,1e-05]
[1778131991910,52.31,81098.85,211.2,0.0,0.0,1e-05]
[1778131991938,52.31,81098.95,211.2,0.0,0.0,1e-05]
[1778131992588,52.31,81098.95,211.2,0.0,0.0,1e-05]
[1778131992993,52.31,81098.95,211.2,0.0,0.0,1e-05]
[1778131993815,52.31,81098.95,211.2,0.0,0.0,1e-05]
[1778131993904,52.31,81098.95,211.2,0.0,0.0,1e-05]
[1778131996500,52.31,81099.67,211.2,0.0,0.0,1e-05]
[1778131997017,52.31,81099.67,211.2,0.0,0.0,1e-05]
[1778131997657,52.31,81099.79,211.2,0.0,0.0,1e-05]
[1778131997747,52.31,81100.15,211.2,0.0,0.0,1e-05]
[1778131999498,52.31,81099.99,211.2,0.0,0.0,1e-05]
[1778131999626,52.31,81099.94,211.2,0.0,0.0,1e-05]
[1778132003143,52.31,81100.0,211.2,0.0,0.0,1e-05]
[1778132002647,52.31,81103.81,211.2,0.0,0.0,1e-05]
[1778132003850,52.31,81103.81,211.2,0.0,0.0,1e-05]
[1778132006833,52.31,81104.18,211.2,0.0,0.0,1e-05]
[1778132006839,52.31,81103.83,211.2,0.0,0.0,1e-05]
[1778132007404,52.31,81103.83,211.2,0.0,0.0,1e-05]
[1778132007682,52.31,81103.29,211.2,0.0,0.0,1e-05]
[1778132008767,52.31,81103.29,211.2,0.0,0.0,1e-05]
[1778132008800,52.31,81104.16,211.2,0.0,0.0,1e-05]
[1778132009866,52.31,81104.16,211.2,0.0,0.0,1e-05]
[1778132009885,52.31,81103.58,211.2,0.0,0.0,1e-05]
[1778132011710,52.31,81103.52,211.2,0.0,0.0,1e-05]
[1778132012934,52.31,81103.52,211.2,0.0,0.0,1e-05]
[1778132012981,52.31,81103.48,211.2,0.0,0.0,1e-05]
[1778132013638,52.31,81103.48,211.2,0.0,0.0,1e-05]
[1778132013738,52.31,81103.48,211.2,0.0,0.0,1e-05]
[1778132016150,52.31,81103.52,211.2,0.0,0.0,1e-05]
[1778132016225,52.31,81103.52,211.2,0.0,0.0,1e-05]
[1778132016857,52.31,81074.18,211.2,0.0,0.0,1e-05]
[1778132017752,52.31,81062.1,211.2,0.0,0.0,1e-05]
[1778132018819,52.31,81062.1,211.2,0.0,0.0,1e-05]
[1778132018863,52.31,81061.79,211.2,0.0,0.0,1e-05]
[1778132019908,52.31,81061.79,211.2,0.0,0.0,1e-05]
[1778132019982,52.31,81062.57,211.2,0.0,0.0,1e-05]
[1778132023701,52.31,81062.59,211.2,0.0,0.0,1e-05]
[1778132023794,52.31,81062.74,211.2,0.0,0.0,1e-05]
[1778132024196,52.31,81062.74,211.2,0.0,0.0,1e-05]
[1778132024801,52.31,81063.02,211.2,0.0,0.0,1e-05]
[1778132025899,52.31,81063.02,211.2,0.0,0.0,1e-05]
[1778132025955,52.31,81063.02,211.2,0.0,0.0,1e-05]
[1778132026979,52.31,81063.02,211.2,0.0,0.0,1e-05]
[1778132027079,52.31,81062.89,211.2,0.0,0.0,1e-05]
[1778132028348,52.31,81063.72,211.2,0.0,0.0,1e-05]
[1778132028829,52.31,81063.65,211.2,0.0,0.0,1e-05]
[1778132029540,52.31,81063.65,211.2,0.0,0.0,1e-05]
[1778132029836,52.31,81063.75,211.2,0.0,0.0,1e-05]
[1778132030755,52.31,81063.75,211.2,0.0,0.0,1e-05]
[1778132030843,52.31,81064.28,211.2,0.0,0.0,1e-05]
[1778132031300,52.31,81064.28,211.2,0.0,0.0,1e-05]
[1778132031850,52.31,81068.8,211.2,0.0,0.0,1e-05]
[1778132033710,52.31,81070.78,211.2,0.0,0.0,1e-05]
[1778132033864,52.31,81078.07,211.2,0.0,0.0,1e-05]
[1778132034191,52.31,81078.07,211.2,0.0,0.0,1e-05]
[1778132035153,52.31,81078.07,211.2,0.0,0.0,1e-05]
[1778132036517,52.31,81078.13,211.2,0.0,0.0,1e-05]
[1778132036987,52.31,81078.13,211.2,0.0,0.0,1e-05]
[1778132038185,52.31,81078.13,211.2,0.0,0.0,1e-05]
[1778132038899,52.31,81076.52,211.2,0.0,0.0,1e-05]
[1778132040818,52.31,81073.23,211.2,0.0,0.0,1e-05]
[1778132040913,52.31,81073.72,211.2,0.0,0.0,1e-05]
[1778132041981,52.31,81073.72,211.2,0.0,0.0,1e-05]
[1778132042051,52.31,81073.57,211.2,0.0,0.0,1e-05]
[1778132042722,52.31,81073.57,211.2,0.0,0.0,1e-05]
[1778132042927,52.31,81074.01,211.2,0.0,0.0,1e-05]
[1778132043203,52.31,81074.01,211.2,0.0,0.0,1e-05]
[1778132043934,52.31,81074.48,211.2,0.0,0.0,1e-05]
[1778132046173,52.31,81075.42,211.2,0.0,0.0,1e-05]
[1778132046815,52.31,81074.5,211.2,0.0,0.0,1e-05]
[1778132047972,52.31,81074.77,211.2,0.0,0.0,1e-05]
[1778132048012,52.31,81075.2,211.2,0.0,0.0,1e-05]
[1778132048677,52.31,81075.2,211.2,0.0,0.0,1e-05]
[1778132048969,52.31,81075.98,211.2,0.0,0.0,1e-05]
[1778132050068,52.31,81075.98,211.2,0.0,0.0,1e-05]
[1778132050138,52.31,81076.05,211.2,0.0,0.0,1e-05]
[1778132050845,52.31,81076.05,211.2,0.0,0.0,1e-05]
[1778132050983,52.31,81074.4,211.2,0.0,0.0,1e-05]
[1778132053864,52.31,81074.23,211.2,0.0,0.0,1e-05]
[1778132054004,52.31,81069.63,211.2,0.0,0.0,1e-05]
[1778132054525,52.31,81069.63,211.2,0.0,0.0,1e-05]
[1778132055011,52.31,81066.72,211.2,0.0,0.0,1e-05]
[1778132057031,52.31,81071.9,211.2,0.0,0.0,1e-05]
[1778132060620,52.31,81072.86,211.2,0.0,0.0,1e-05]
[1778132061177,52.31,81072.86,211.2,0.0,0.0,1e-05]
[1778132060693,52.31,81072.86,211.2,0.0,0.0,1e-05]
[1778132062066,52.31,81072.79,211.2,0.0,0.0,1e-05]
[1778132063587,52.31,81071.55,211.2,0.0,0.0,1e-05]
[1778132064178,52.31,81071.55,211.2,0.0,0.0,1e-05]
[1778132064080,52.31,81071.79,211.2,0.0,0.0,1e-05]
[1778132064797,52.31,81071.79,211.2,0.0,0.0,1e-05]
[1778132065087,52.31,81065.58,211.2,0.0,0.0,1e-05]
[1778132066048,52.31,81065.58,211.2,0.0,0.0,1e-05]
[1778132066094,52.31,81062.72,211.2,0.0,0.0,1e-05]
[1778132067865,52.31,81062.64,211.2,0.0,0.0,1e-05]
[1778132068108,52.31,81062.77,211.2,0.0,0.0,1e-05]
[1778132068457,52.31,81062.77,211.2,0.0,0.0,1e-05]
[1778132068964,52.31,81062.77,211.2,0.0,0.0,1e-05]
[1778132069667,52.31,81063.08,211.2,0.0,0.0,1e-05]
[1778132070122,52.31,81062.1,211.2,0.0,0.0,1e-05]
[1778132071129,52.31,81062.69,211.2,0.0,0.0,1e-05]
[1778132072188,52.31,81062.69,211.2,0.0,0.0,1e-05]
[1778132072956,52.31,81062.87,211.2,0.0,0.0,1e-05]
[1778132076164,52.31,81057.28,211.2,0.0,0.0,1e-05]
[1778132081199,52.31,81056.54,211.2,0.0,0.0,1e-05]
[1778132082540,52.31,81056.8,211.2,0.0,0.0,1e-05]
[1778132082961,52.31,81056.8,211.2,0.0,0.0,1e-05]
[1778132084812,52.31,81057.56,211.2,0.0,0.0,1e-05]
[1778132085227,52.31,81055.23,211.2,0.0,0.0,1e-05]
[1778132085537,52.31,81055.23,211.2,0.0,0.0,1e-05]
[1778132086234,52.31,81054.41,211.2,0.0,0.0,1e-05]
[1778132087242,52.31,81050.43,211.2,0.0,0.0,1e-05]
[1778132092276,52.31,81046.14,211.2,0.0,0.0,1e-05]
[1778132095301,52.31,81045.02,211.2,0.0,0.0,1e-05]
[1778132095353,52.31,81044.91,211.2,0.0,0.0,1e-05]
[1778132096401,52.31,81044.91,211.2,0.0,0.0,1e-05]
[1778132096475,52.31,81044.87,211.2,0.0,0.0,1e-05]
[1778132098585,52.31,81044.01,211.2,0.0,0.0,1e-05]
[1778132099108,52.31,81044.01,211.2,0.0,0.0,1e-05]
[1778132106795,52.31,81043.74,211.2,0.0,0.0,1e-05]
[1778132106832,52.31,81043.74,211.2,0.0,0.0,1e-05]
[1778132107352,52.31,81043.74,211.2,0.0,0.0,1e-05]
[1778132107452,52.31,81043.74,211.2,0.0,0.0,1e-05]
[1778132112743,52.31,81044.1,211.2,0.0,0.0,1e-05]
[1778132113257,52.31,81044.1,211.2,0.0,0.0,1e-05]
[1778132112842,52.31,81044.0,211.2,0.0,0.0,1e-05]
[1778132113423,52.31,81046.25,211.2,0.0,0.0,1e-05]
[1778132119175,52.31,81047.95,211.2,0.0,0.0,1e-05]
[1778132119237,52.31,81048.65,211.2,0.0,0.0,1e-05]
[1778132119771,52.31,81048.65,211.2,0.0,0.0,1e-05]
[1778132119786,52.31,81048.6,211.2,0.0,0.0,1e-05]
[1778132120275,52.31,81048.6,211.2,0.0,0.0,1e-05]
[1778132121008,52.31,81048.6,211.2,0.0,0.0,1e-05]
[1778132125383,52.31,81047.81,211.2,0.0,0.0,1e-05]
[1778132125508,52.31,81047.67,211.2,0.0,0.0,1e-05]
[1778132126633,52.31,81047.67,211.2,0.0,0.0,1e-05]
[1778132126733,52.31,81047.63,211.2,0.0,0.0,1e-05]
[1778132128006,52.31,81047.63,211.2,0.0,0.0,1e-05]
[1778132128089,52.31,81047.91,211.2,0.0,0.0,1e-05]
[1778132128557,52.31,81047.91,211.2,0.0,0.0,1e-05]
[1778132128657,52.31,81050.61,211.2,0.0,0.0,1e-05]
[1778132132557,52.31,81051.91,211.2,0.0,0.0,1e-05]
[1778132135175,52.31,81051.74,211.2,0.0,0.0,1e-05]
[1778132135194,52.31,81051.74,211.2,0.0,0.0,1e-05]
[1778132135817,52.31,81051.74,211.2,0.0,0.0,1e-05]
[1778132135885,52.31,81051.74,211.2,0.0,0.0,1e-05]
[1778132137590,52.31,81051.74,211.2,0.0,0.0,1e-05]
[1778132138077,52.31,81051.74,211.2,0.0,0.0,1e-05]
[1778132141928,52.31,81052.16,211.2,0.0,0.0,1e-05]
[1778132141948,52.31,81052.64,211.2,0.0,0.0,1e-05]
[1778132142665,52.31,81052.64,211.2,0.0,0.0,1e-05]
[1778132142765,52.31,81052.37,211.2,0.0,0.0,1e-05]
[1778132146655,52.31,81056.29,211.2,0.0,0.0,1e-05]
[1778132147951,52.31,81056.29,211.2,0.0,0.0,1e-05]
[1778132148032,52.31,81058.3,211.2,0.0,0.0,1e-05]
[1778132148596,52.31,81058.3,211.2,0.0,0.0,1e-05]
[1778132148669,52.31,81058.09,211.2,0.0,0.0,1e-05]
[1778132149691,52.31,81058.09,211.2,0.0,0.0,1e-05]
[1778132150286,52.31,81058.09,211.2,0.0,0.0,1e-05]
[1778132149741,52.31,81058.12,211.2,0.0,0.0,1e-05]
[1778132150816,52.31,81058.12,211.2,0.0,0.0,1e-05]
[1778132151749,52.31,81057.95,211.2,0.0,0.0,1e-05]
[1778132151844,52.31,81057.95,211.2,0.0,0.0,1e-05]
[1778132156801,52.31,81058.04,211.2,0.0,0.0,1e-05]
[1778132156834,52.31,81058.01,211.2,0.0,0.0,1e-05]
[1778132157449,52.31,81058.01,211.2,0.0,0.0,1e-05]
[1778132157732,52.31,81061.14,211.2,0.0,0.0,1e-05]
[1778132161906,52.31,81061.33,211.2,0.0,0.0,1e-05]
[1778132161959,52.31,81061.42,211.2,0.0,0.0,1e-05]
[1778132162438,52.31,81061.42,211.2,0.0,0.0,1e-05]
[1778132162768,52.31,81061.03,211.2,0.0,0.0,1e-05]
[1778132163745,52.31,81061.03,211.2,0.0,0.0,1e-05]
[1778132164300,52.31,81061.03,211.2,0.0,0.0,1e-05]
[1778132163775,52.31,81061.46,211.2,0.0,0.0,1e-05]
[1778132164825,52.31,81061.46,211.2,0.0,0.0,1e-05]
[1778132165838,52.31,81061.46,211.2,0.0,0.0,1e-05]
[1778132165938,52.31,81060.48,211.2,0.0,0.0,1e-05]
[1778132169490,52.31,81058.88,211.2,0.0,0.0,1e-05]
[1778132169817,52.31,81058.28,211.2,0.0,0.0,1e-05]
[1778132171508,52.31,81058.7,211.2,0.0,0.0,1e-05]
[1778132171831,52.31,81053.87,211.2,0.0,0.0,1e-05]
[1778132172537,52.31,81053.87,211.2,0.0,0.0,1e-05]
[1778132173144,52.31,81053.87,211.2,0.0,0.0,1e-05]
[1778132173227,52.31,81050.06,211.2,0.0,0.0,1e-05]
[1778132175964,52.31,81050.51,211.2,0.0,0.0,1e-05]
[1778132176064,52.31,81051.25,211.2,0.0,0.0,1e-05]
[1778132176642,52.31,81051.25,211.2,0.0,0.0,1e-05]
[1778132176866,52.31,81051.13,211.2,0.0,0.0,1e-05]
[1778132179756,52.31,81051.23,211.2,0.0,0.0,1e-05]
[1778132179887,52.31,81051.05,211.2,0.0,0.0,1e-05]
[1778132180407,52.31,81051.05,211.2,0.0,0.0,1e-05]
[1778132180894,52.31,81050.52,211.2,0.0,0.0,1e-05]
[1778132184973,52.31,81048.59,211.2,0.0,0.0,1e-05]
[1778132185073,52.31,81048.03,211.2,0.0,0.0,1e-05]
[1778132185605,52.31,81048.03,211.2,0.0,0.0,1e-05]
[1778132185929,52.31,81048.15,211.2,0.0,0.0,1e-05]
[1778132193985,52.31,81048.8,211.2,0.0,0.0,1e-05]
[1778132196032,52.31,81048.51,211.2,0.0,0.0,1e-05]
[1778132196132,52.31,81047.98,211.2,0.0,0.0,1e-05]
[1778132196744,52.31,81047.98,211.2,0.0,0.0,1e-05]
[1778132197006,52.31,81047.9,211.2,0.0,0.0,1e-05]
[1778132197372,52.31,81047.9,211.2,0.0,0.0,1e-05]
[1778132197940,52.31,81047.9,211.2,0.0,0.0,1e-05]
[1778132198690,52.31,81047.11,211.2,0.0,0.0,1e-05]
[1778132199140,52.31,81047.11,211.2,0.0,0.0,1e-05]
[1778132202571,52.31,81045.54,211.2,0.0,0.0,1e-05]
[1778132203131,52.31,81045.54,211.2,0.0,0.0,1e-05]
[1778132208478,52.31,81045.82,211.2,0.0,0.0,1e-05]
[1778132209091,52.31,81044.49,211.2,0.0,0.0,1e-05]
[1778132209718,52.31,81044.49,211.2,0.0,0.0,1e-05]
[1778132210098,52.31,81044.04,211.2,0.0,0.0,1e-05]
[1778132210810,52.31,81044.04,211.2,0.0,0.0,1e-05]
[1778132211105,52.31,81044.21,211.2,0.0,0.0,1e-05]
[1778132211928,52.31,81044.21,211.2,0.0,0.0,1e-05]
[1778132212112,52.31,81044.17,211.2,0.0,0.0,1e-05]
[1778132212406,52.31,81044.17,211.2,0.0,0.0,1e-05]
[1778132212669,52.31,81044.17,211.2,0.0,0.0,1e-05]
[1778132217230,52.31,81043.34,211.2,0.0,0.0,1e-05]
[1778132217330,52.31,81044.31,211.2,0.0,0.0,1e-05]
[1778132217924,52.31,81044.31,211.2,0.0,0.0,1e-05]
[1778132218154,52.31,81046.8,211.2,0.0,0.0,1e-05]
[1778132220751,52.31,81046.55,211.2,0.0,0.0,1e-05]
[1778132221175,52.31,81046.59,211.2,0.0,0.0,1e-05]
[1778132221462,52.31,81046.59,211.2,0.0,0.0,1e-05]
[1778132222182,52.31,81047.18,211.2,0.0,0.0,1e-05]
[1778132224619,52.31,81048.48,211.2,0.0,0.0,1e-05]
[1778132224833,52.31,81048.48,211.2,0.0,0.0,1e-05]
[1778132225203,52.31,81052.48,211.2,0.0,0.0,1e-05]
[1778132225963,52.31,81052.48,211.2,0.0,0.0,1e-05]
[1778132226210,52.31,81054.15,211.2,0.0,0.0,1e-05]
[1778132226693,52.31,81054.15,211.2,0.0,0.0,1e-05]
[1778132227217,52.31,81053.96,211.2,0.0,0.0,1e-05]
[1778132229231,52.31,81057.68,211.2,0.0,0.0,1e-05]
[1778132229695,52.31,81057.68,211.2,0.0,0.0,1e-05]
[1778132230003,52.31,81057.68,211.2,0.0,0.0,1e-05]
[1778132235728,52.31,81055.3,211.2,0.0,0.0,1e-05]
[1778132236162,52.31,81055.3,211.2,0.0,0.0,1e-05]
[1778132236280,52.31,81059.01,211.2,0.0,0.0,1e-05]
[1778132237454,52.31,81060.06,211.2,0.0,0.0,1e-05]
[1778132237908,52.31,81060.06,211.2,0.0,0.0,1e-05]
[1778132240519,52.31,81059.73,211.2,0.0,0.0,1e-05]
[1778132241315,52.31,81059.45,211.2,0.0,0.0,1e-05]
[1778132241793,52.31,81059.45,211.2,0.0,0.0,1e-05]
[1778132242322,52.31,81058.5,211.2,0.0,0.0,1e-05]
[1778132244790,52.31,81057.91,211.2,0.0,0.0,1e-05]
[1778132245343,52.31,81057.87,211.2,0.0,0.0,1e-05]
[1778132246350,52.31,81055.22,211.2,0.0,0.0,1e-05]
[1778132247357,52.31,81050.34,211.2,0.0,0.0,1e-05]
[1778132249974,52.31,81048.12,211.2,0.0,0.0,1e-05]
[1778132250010,52.31,81048.12,211.2,0.0,0.0,1e-05]
[1778132250624,52.31,81048.12,211.2,0.0,0.0,1e-05]
[1778132251385,52.31,81048.72,211.2,0.0,0.0,1e-05]
[1778132251884,52.31,81048.72,211.2,0.0,0.0,1e-05]
[1778132252392,52.31,81048.54,211.2,0.0,0.0,1e-05]
[1778132252465,52.31,81048.54,211.2,0.0,0.0,1e-05]
[1778132253399,52.31,81048.01,211.2,0.0,0.0,1e-05]
[1778132253688,52.31,81048.01,211.2,0.0,0.0,1e-05]
[1778132254157,52.31,81048.01,211.2,0.0,0.0,1e-05]
[1778132256420,52.31,81053.31,211.2,0.0,0.0,1e-05]
[1778132261455,52.31,81053.03,211.2,0.0,0.0,1e-05]
[1778132264832,52.31,81050.88,211.2,0.0,0.0,1e-05]
[1778132264869,52.31,81050.9,211.2,0.0,0.0,1e-05]
[1778132265483,52.31,81050.79,211.2,0.0,0.0,1e-05]
[1778132266490,52.31,81045.94,211.2,0.0,0.0,1e-05]
[1778132267954,52.31,81045.94,211.2,0.0,0.0,1e-05]
[1778132268044,52.31,81044.59,211.2,0.0,0.0,1e-05]
[1778132268640,52.31,81044.59,211.2,0.0,0.0,1e-05]
[1778132268643,52.31,81045.33,211.2,0.0,0.0,1e-05]
[1778132271883,52.31,81043.85,211.2,0.0,0.0,1e-05]
[1778132271984,52.31,81044.14,211.2,0.0,0.0,1e-05]
[1778132272682,52.31,81044.14,211.2,0.0,0.0,1e-05]
[1778132272773,52.31,81044.31,211.2,0.0,0.0,1e-05]
[1778132274349,52.31,81044.31,211.2,0.0,0.0,1e-05]
[1778132274408,52.31,81043.43,211.2,0.0,0.0,1e-05]
[1778132274899,52.31,81043.43,211.2,0.0,0.0,1e-05]
[1778132274975,52.31,81044.47,211.2,0.0,0.0,1e-05]
[1778132276703,52.31,81044.78,211.2,0.0,0.0,1e-05]
[1778132277140,52.31,81044.78,211.2,0.0,0.0,1e-05]
[1778132281372,52.31,81047.15,211.2,0.0,0.0,1e-05]
[1778132281595,52.31,81048.38,211.2,0.0,0.0,1e-05]
[1778132282887,52.31,81048.38,211.2,0.0,0.0,1e-05]
[1778132282986,52.31,81049.02,211.2,0.0,0.0,1e-05]
[1778132283573,52.31,81049.02,211.2,0.0,0.0,1e-05]
[1778132283993,52.31,81049.02,211.2,0.0,0.0,1e-05]
[1778132285300,52.31,81050.22,211.2,0.0,0.0,1e-05]
[1778132285401,52.31,81052.36,211.2,0.0,0.0,1e-05]
[1778132285975,52.31,81052.36,211.2,0.0,0.0,1e-05]
[1778132285997,52.31,81053.2,211.2,0.0,0.0,1e-05]
[1778132288217,52.31,81054.58,211.2,0.0,0.0,1e-05]
[1778132288301,52.31,81054.19,211.2,0.0,0.0,1e-05]
[1778132290133,52.31,81053.52,211.2,0.0,0.0,1e-05]
[1778132290233,52.31,81053.26,211.2,0.0,0.0,1e-05]
[1778132292723,52.31,81053.11,211.2,0.0,0.0,1e-05]
[1778132293316,52.31,81053.11,211.2,0.0,0.0,1e-05]
[1778132294506,52.31,81053.35,211.2,0.0,0.0,1e-05]
[1778132294959,52.31,81053.35,211.2,0.0,0.0,1e-05]
[1778132295758,52.31,81053.26,211.2,0.0,0.0,1e-05]
[1778132296364,52.31,81053.26,211.2,0.0,0.0,1e-05]
[1778132303751,52.31,81054.43,211.2,0.0,0.0,1e-05]
[1778132304758,52.31,81068.95,211.2,0.0,0.0,1e-05]
[1778132305765,52.31,81075.29,211.2,0.0,0.0,1e-05]
[1778132307033,52.31,81075.29,211.2,0.0,0.0,1e-05]
[1778132307121,52.31,81074.61,211.2,0.0,0.0,1e-05]
[1778132307746,52.31,81074.61,211.2,0.0,0.0,1e-05]
[1778132307779,52.31,81074.59,211.2,0.0,0.0,1e-05]
[1778132309489,52.31,81073.03,211.2,0.0,0.0,1e-05]
[1778132310070,52.31,81073.03,211.2,0.0,0.0,1e-05]
[1778132311497,52.31,81072.94,211.2,0.0,0.0,1e-05]
[1778132312139,52.31,81072.94,211.2,0.0,0.0,1e-05]
[1778132312239,52.31,81073.27,211.2,0.0,0.0,1e-05]
[1778132315270,52.31,81073.45,211.2,0.0,0.0,1e-05]
[1778132315370,52.31,81073.94,211.2,0.0,0.0,1e-05]
[1778132315876,52.31,81073.94,211.2,0.0,0.0,1e-05]
[1778132316352,52.31,81073.94,211.2,0.0,0.0,1e-05]
[1778132316981,52.31,81072.83,211.2,0.0,0.0,1e-05]
[1778132317081,52.31,81072.92,211.2,0.0,0.0,1e-05]
[1778132319597,52.31,81072.85,211.2,0.0,0.0,1e-05]
[1778132319968,52.31,81072.85,211.2,0.0,0.0,1e-05]
[1778132325448,52.31,81073.39,211.2,0.0,0.0,1e-05]
[1778132326048,52.31,81072.84,211.2,0.0,0.0,1e-05]
[1778132331953,52.31,81072.9,211.2,0.0,0.0,1e-05]
[1778132335845,52.31,81072.93,211.2,0.0,0.0,1e-05]
[1778132335981,52.31,81073.19,211.2,0.0,0.0,1e-05]
[1778132336606,52.31,81073.19,211.2,0.0,0.0,1e-05]
[1778132336988,52.31,81074.6,211.2,0.0,0.0,1e-05]
[1778132337779,52.31,81074.6,211.2,0.0,0.0,1e-05]
[1778132338418,52.31,81074.6,211.2,0.0,0.0,1e-05]
[1778132341809,52.31,81074.79,211.2,0.0,0.0,1e-05]
[1778132342463,52.31,81074.79,211.2,0.0,0.0,1e-05]
[1778132342028,52.31,81072.2,211.2,0.0,0.0,1e-05]
[1778132343035,52.31,81070.73,211.2,0.0,0.0,1e-05]
[1778132343719,52.31,81070.73,211.2,0.0,0.0,1e-05]
[1778132344194,52.31,81070.73,211.2,0.0,0.0,1e-05]
[1778132345600,52.31,81071.44,211.2,0.0,0.0,1e-05]
[1778132346026,52.31,81071.44,211.2,0.0,0.0,1e-05]
[1778132346609,52.31,81071.32,211.2,0.0,0.0,1e-05]
[1778132347084,52.31,81071.32,211.2,0.0,0.0,1e-05]
[1778132347131,52.31,81065.11,211.2,0.0,0.0,1e-05]
[1778132351889,52.31,81063.3,211.2,0.0,0.0,1e-05]
[1778132351989,52.31,81063.3,211.2,0.0,0.0,1e-05]
[1778132352758,52.31,81063.3,211.2,0.0,0.0,1e-05]
[1778132353105,52.31,81063.26,211.2,0.0,0.0,1e-05]
[1778132354587,52.31,81063.12,211.2,0.0,0.0,1e-05]
[1778132354985,52.31,81063.12,211.2,0.0,0.0,1e-05]
[1778132355746,52.31,81063.12,211.2,0.0,0.0,1e-05]
[1778132355845,52.31,81063.12,211.2,0.0,0.0,1e-05]
[1778132356815,52.31,81063.12,211.2,0.0,0.0,1e-05]
[1778132357133,52.31,81063.21,211.2,0.0,0.0,1e-05]
[1778132359128,52.31,81061.66,211.2,0.0,0.0,1e-05]
[1778132359149,52.31,81062.23,211.2,0.0,0.0,1e-05]
[1778132359730,52.31,81062.23,211.2,0.0,0.0,1e-05]
[1778132360156,52.31,81062.29,211.2,0.0,0.0,1e-05]
[1778132360794,52.31,81062.29,211.2,0.0,0.0,1e-05]
[1778132361340,52.31,81062.29,211.2,0.0,0.0,1e-05]
[1778132366129,52.31,81062.37,211.2,0.0,0.0,1e-05]
[1778132366198,52.31,81061.44,211.2,0.0,0.0,1e-05]
[1778132366842,52.31,81061.44,211.2,0.0,0.0,1e-05]
[1778132367205,52.31,81064.12,211.2,0.0,0.0,1e-05]
[1778132367567,52.31,81064.12,211.2,0.0,0.0,1e-05]
[1778132368109,52.31,81064.12,211.2,0.0,0.0,1e-05]
[1778132369958,52.31,81064.11,211.2,0.0,0.0,1e-05]
[1778132370281,52.31,81064.11,211.2,0.0,0.0,1e-05]
[1778132371297,52.31,81063.67,211.2,0.0,0.0,1e-05]
[1778132371349,52.31,81062.21,211.2,0.0,0.0,0.0]
[1778132372019,52.31,81062.21,211.2,0.0,0.0,0.0]
[1778132372240,52.31,81058.17,211.2,0.0,0.0,1e-05]
[1778132374303,52.31,81056.33,211.2,0.0,0.0,1e-05]
[1778132374308,52.31,81055.7,211.2,0.0,0.0,1e-05]
[1778132374841,52.31,81055.7,211.2,0.0,0.0,1e-05]
[1778132375374,52.31,81055.7,211.2,0.0,0.0,1e-05]
[1778132375962,52.31,81055.11,211.2,0.0,0.0,1e-05]
[1778132376269,52.31,81055.07,211.2,0.0,0.0,1e-05]
[1778132377990,52.31,81053.93,211.2,0.0,0.0,1e-05]
[1778132378283,52.31,81054.08,211.2,0.0,0.0,1e-05]
[1778132378770,52.31,81054.08,211.2,0.0,0.0,1e-05]
[1778132379290,52.31,81052.14,211.2,0.0,0.0,1e-05]
[1778132379702,52.31,81052.14,211.2,0.0,0.0,1e-05]
[1778132380320,52.31,81052.14,211.2,0.0,0.0,1e-05]
[1778132384285,52.31,81051.97,211.2,0.0,0.0,1e-05]
[1778132384325,52.31,81052.05,211.2,0.0,0.0,1e-05]
[1778132385598,52.31,81052.25,211.2,0.0,0.0,1e-05]
[1778132386339,52.31,81052.3,211.2,0.0,0.0,1e-05]
[1778132390182,52.31,81052.12,211.2,0.0,0.0,1e-05]
[1778132390367,52.31,81052.09,211.2,0.0,0.0,1e-05]
[1778132391533,52.31,81052.09,211.2,0.0,0.0,1e-05]
[1778132392060,52.31,81052.4,211.2,0.0,0.0,1e-05]
[1778132393468,52.31,81052.29,211.2,0.0,0.0,1e-05]
[1778132393568,52.31,81052.33,211.2,0.0,0.0,1e-05]
[1778132395474,52.31,81052.33,211.2,0.0,0.0,1e-05]
[1778132395947,52.31,81052.45,211.2,0.0,0.0,1e-05]
[1778132399774,52.31,81051.96,211.2,0.0,0.0,1e-05]
[1778132400437,52.31,81052.15,211.2,0.0,0.0,1e-05]
[1778132401488,52.31,81052.15,211.2,0.0,0.0,1e-05]
[1778132402451,52.31,81052.26,211.2,0.0,0.0,1e-05]
[1778132405723,52.31,81052.98,211.2,0.0,0.0,1e-05]
[1778132406479,52.31,81052.89,211.2,0.0,0.0,1e-05]
[1778132406858,52.31,81052.89,211.2,0.0,0.0,1e-05]
[1778132407486,52.31,81052.95,211.2,0.0,0.0,1e-05]
[1778132412523,52.31,81051.56,211.2,0.0,0.0,1e-05]
[1778132413189,52.31,81051.56,211.2,0.0,0.0,1e-05]
[1778132413530,52.31,81051.85,211.2,0.0,0.0,1e-05]
[1778132414771,52.31,81051.04,211.2,0.0,0.0,1e-05]
[1778132415544,52.31,81052.23,211.2,0.0,0.0,1e-05]
[1778132419943,52.31,81051.38,211.2,0.0,0.0,1e-05]
[1778132419997,52.31,81051.38,211.2,0.0,0.0,1e-05]
[1778132421836,52.31,81051.25,211.2,0.0,0.0,1e-05]
[1778132422376,52.31,81051.25,211.2,0.0,0.0,1e-05]
[1778132422960,52.31,81051.25,211.2,0.0,0.0,1e-05]
[1778132423060,52.31,81045.73,211.2,0.0,0.0,1e-05]
[1778132424607,52.31,81041.84,211.2,0.0,0.0,1e-05]
[1778132428279,52.31,81041.83,211.2,0.0,0.0,1e-05]
[1778132428381,52.31,81041.83,211.2,0.0,0.0,1e-05]
[1778132428832,52.31,81041.83,211.2,0.0,0.0,1e-05]
[1778132428928,52.31,81042.11,211.2,0.0,0.0,1e-05]
[1778132431656,52.31,81036.97,211.2,0.0,0.0,1e-05]
[1778132434924,52.31,81035.83,211.2,0.0,0.0,1e-05]
[1778132435582,52.31,81035.83,211.2,0.0,0.0,1e-05]
[1778132435024,52.31,81036.57,211.2,0.0,0.0,1e-05]
[1778132435684,52.31,81038.42,211.2,0.0,0.0,1e-05]
[1778132436691,52.31,81042.86,211.2,0.0,0.0,1e-05]
[1778132438006,52.31,81042.86,211.2,0.0,0.0,1e-05]
[1778132438102,52.31,81043.0,211.2,0.0,0.0,1e-05]
[1778132439089,52.31,81043.0,211.2,0.0,0.0,1e-05]
[1778132439266,52.31,81043.0,211.2,0.0,0.0,1e-05]
[1778132439300,52.31,81042.65,211.2,0.0,0.0,1e-05]
[1778132439830,52.31,81042.65,211.2,0.0,0.0,1e-05]
[1778132439853,52.31,81042.13,211.2,0.0,0.0,1e-05]
[1778132441865,52.31,81042.78,211.2,0.0,0.0,1e-05]
[1778132441933,52.31,81042.78,211.2,0.0,0.0,1e-05]
[1778132444860,52.31,81044.91,211.2,0.0,0.0,1e-05]
[1778132445419,52.31,81044.91,211.2,0.0,0.0,1e-05]
[1778132445930,52.31,81045.18,211.2,0.0,0.0,1e-05]
[1778132446305,52.31,81045.18,211.2,0.0,0.0,1e-05]
[1778132446565,52.31,81045.18,211.2,0.0,0.0,1e-05]
[1778132447090,52.31,81045.18,211.2,0.0,0.0,1e-05]
[1778132449658,52.31,81044.55,211.2,0.0,0.0,1e-05]
[1778132450081,52.31,81044.55,211.2,0.0,0.0,1e-05]
[1778132451353,52.31,81044.36,211.2,0.0,0.0,1e-05]
[1778132451452,52.31,81043.67,211.2,0.0,0.0,1e-05]
[1778132451879,52.31,81043.67,211.2,0.0,0.0,1e-05]
[1778132451943,52.31,81043.75,211.2,0.0,0.0,1e-05]
[1778132454625,52.31,81043.64,211.2,0.0,0.0,1e-05]
[1778132455231,52.31,81043.64,211.2,0.0,0.0,1e-05]
[1778132464023,52.31,81041.83,211.2,0.0,0.0,1e-05]
[1778132464050,52.31,81041.0,211.2,0.0,0.0,1e-05]
[1778132464729,52.31,81041.0,211.2,0.0,0.0,1e-05]
[1778132464889,52.31,81043.51,211.2,0.0,0.0,1e-05]
[1778132465858,52.31,81043.51,211.2,0.0,0.0,1e-05]
[1778132466627,52.31,81043.51,211.2,0.0,0.0,1e-05]
[1778132465899,52.31,81043.4,211.2,0.0,0.0,1e-05]
[1778132466904,52.31,81039.84,211.2,0.0,0.0,1e-05]
[1778132469085,52.31,81040.64,211.2,0.0,0.0,1e-05]
[1778132469185,52.31,81040.41,211.2,0.0,0.0,1e-05]
[1778132469704,52.31,81040.41,211.2,0.0,0.0,1e-05]
[1778132469925,52.31,81040.67,211.2,0.0,0.0,1e-05]
[1778132472946,52.31,81037.18,211.2,0.0,0.0,1e-05]
[1778132476580,52.31,81036.16,211.2,0.0,0.0,1e-05]
[1778132476974,52.31,81041.31,211.2,0.0,0.0,1e-05]
[1778132478239,52.31,81041.31,211.2,0.0,0.0,1e-05]
[1778132478339,52.31,81042.07,211.2,0.0,0.0,1e-05]
[1778132484023,52.31,81041.17,211.2,0.0,0.0,1e-05]
[1778132485634,52.31,81041.17,211.2,0.0,0.0,1e-05]
[1778132485030,52.31,81036.17,211.2,0.0,0.0,1e-05]
[1778132485996,52.31,81036.17,211.2,0.0,0.0,1e-05]
[1778132486724,52.31,81035.37,211.2,0.0,0.0,1e-05]
[1778132487238,52.31,81035.37,211.2,0.0,0.0,1e-05]
[1778132488629,52.31,81035.39,211.2,0.0,0.0,1e-05]
[1778132489163,52.31,81035.39,211.2,0.0,0.0,1e-05]
[1778132491072,52.31,81035.69,211.2,0.0,0.0,0.0]
[1778132496107,52.31,81035.53,211.2,0.0,0.0,0.0]
[1778132499031,52.31,81035.5,211.2,0.0,0.0,0.0]
[1778132499128,52.31,81036.22,211.2,0.0,0.0,0.0]
[1778132499698,52.31,81036.22,211.2,0.0,0.0,0.0]
[1778132500019,52.31,81036.22,211.2,0.0,0.0,0.0]
[1778132501859,52.31,81036.05,211.2,0.0,0.0,0.0]
[1778132502149,52.31,81039.39,211.2,0.0,0.0,0.0]
[1778132503156,52.31,81042.83,211.2,0.0,0.0,0.0]
[1778132504146,52.31,81042.83,211.2,0.0,0.0,0.0]
[1778132504163,52.31,81042.98,211.2,0.0,0.0,0.0]
[1778132504773,52.31,81042.98,211.2,0.0,0.0,0.0]
[1778132505170,52.31,81042.99,211.2,0.0,0.0,0.0]
[1778132509153,52.31,81043.48,211.2,0.0,0.0,0.0]
[1778132509416,52.31,81043.48,211.2,0.0,0.0,0.0]
[1778132510206,52.31,81047.75,211.2,0.0,0.0,0.0]
[1778132511755,52.31,81047.57,211.2,0.0,0.0,0.0]
[1778132512312,52.31,81047.57,211.2,0.0,0.0,0.0]
[1778132513587,52.31,81047.44,211.2,0.0,0.0,0.0]
[1778132514215,52.31,81048.02,211.2,0.0,0.0,0.0]
[1778132514761,52.31,81048.62,211.2,0.0,0.0,0.0]
[1778132515329,52.31,81048.62,211.2,0.0,0.0,0.0]
[1778132516641,52.31,81048.51,211.2,0.0,0.0,0.0]
[1778132517079,52.31,81047.96,211.2,0.0,0.0,0.0]
[1778132520180,52.31,81047.47,211.2,0.0,0.0,0.0]
[1778132520197,52.31,81047.47,211.2,0.0,0.0,0.0]
[1778132520833,52.31,81047.47,211.2,0.0,0.0,0.0]
[1778132521284,52.31,81047.33,211.2,0.0,0.0,0.0]
[1778132524657,52.31,81046.83,211.2,0.0,0.0,0.0]
[1778132524675,52.31,81046.87,211.2,0.0,0.0,0.0]
[1778132525070,52.31,81046.87,211.2,0.0,0.0,0.0]
[1778132525311,52.31,81044.88,211.2,0.0,0.0,0.0]
[1778132527673,52.31,81043.47,211.2,0.0,0.0,0.0]
[1778132528123,52.31,81042.22,211.2,0.0,0.0,0.0]
[1778132533367,52.31,81042.62,211.2,0.0,0.0,0.0]
[1778132533772,52.31,81042.62,211.2,0.0,0.0,0.0]
[1778132534231,52.31,81042.62,211.2,0.0,0.0,0.0]
[1778132536087,52.31,81043.57,211.2,0.0,0.0,0.0]
[1778132536388,52.31,81043.61,211.2,0.0,0.0,0.0]
[1778132537232,52.31,81043.61,211.2,0.0,0.0,0.0]
[1778132537395,52.31,81046.79,211.2,0.0,0.0,0.0]
[1778132540327,52.31,81047.87,211.2,0.0,0.0,0.0]
[1778132540426,52.31,81047.87,211.2,0.0,0.0,0.0]
[1778132540820,52.31,81047.87,211.2,0.0,0.0,0.0]
[1778132540920,52.31,81047.87,211.2,0.0,0.0,0.0]
[1778132542016,52.31,81047.87,211.2,0.0,0.0,0.0]
[1778132542097,52.31,81047.87,211.2,0.0,0.0,0.0]
[1778132543472,52.31,81047.87,211.2,0.0,0.0,0.0]
[1778132543571,52.31,81047.87,211.2,0.0,0.0,0.0]
[1778132545281,52.31,81047.99,211.2,0.0,0.0,0.0]
[1778132545451,52.31,81047.89,211.2,0.0,0.0,0.0]
[1778132545818,52.31,81047.89,211.2,0.0,0.0,0.0]
[1778132546436,52.31,81047.89,211.2,0.0,0.0,0.0]
[1778132546982,52.31,81046.86,211.2,0.0,0.0,0.0]
[1778132547465,52.31,81047.31,211.2,0.0,0.0,0.0]
[1778132548274,52.31,81047.31,211.2,0.0,0.0,0.0]
[1778132548374,52.31,81047.31,211.2,0.0,0.0,0.0]
[1778132548807,52.31,81047.31,211.2,0.0,0.0,0.0]
[1778132549479,52.31,81047.82,211.2,0.0,0.0,0.0]
[1778132551493,52.31,81047.79,211.2,0.0,0.0,0.0]
[1778132553733,52.31,81047.77,211.2,0.0,0.0,0.0]
[1778132554514,52.31,81047.99,211.2,0.0,0.0,0.0]
[1778132554856,52.31,81047.99,211.2,0.0,0.0,0.0]
[1778132555521,52.31,81048.58,211.2,0.0,0.0,0.0]
[1778132555949,52.31,81048.58,211.2,0.0,0.0,0.0]
[1778132556530,52.31,81048.58,211.2,0.0,0.0,0.0]
[1778132558366,52.31,81051.41,211.2,0.0,0.0,0.0]
[1778132558543,52.31,81052.05,211.2,0.0,0.0,0.0]
[1778132559493,52.31,81052.05,211.2,0.0,0.0,0.0]
[1778132559550,52.31,81050.31,211.2,0.0,0.0,0.0]
[1778132564752,52.31,81051.3,211.2,0.0,0.0,0.0]
[1778132565359,52.31,81051.3,211.2,0.0,0.0,0.0]
[1778132566609,52.31,81051.11,211.2,0.0,0.0,0.0]
[1778132566672,52.31,81052.18,211.2,0.0,0.0,0.0]
[1778132567197,52.31,81052.18,211.2,0.0,0.0,0.0]
[1778132567606,52.31,81051.49,211.2,0.0,0.0,0.0]
[1778132568834,52.31,81052.25,211.2,0.0,0.0,0.0]
[1778132569620,52.31,81052.4,211.2,0.0,0.0,0.0]
[1778132570471,52.31,81052.4,211.2,0.0,0.0,0.0]
[1778132570627,52.31,81052.2,211.2,0.0,0.0,0.0]
[1778132575662,52.31,81047.37,211.2,0.0,0.0,0.0]
[1778132576730,52.31,81047.37,211.2,0.0,0.0,0.0]
[1778132577676,52.31,81049.21,211.2,0.0,0.0,0.0]
[1778132578026,52.31,81049.21,211.2,0.0,0.0,0.0]
[1778132578711,52.31,81049.21,211.2,0.0,0.0,0.0]
[1778132578059,52.31,81049.21,211.2,0.0,0.0,0.0]
[1778132579315,52.31,81049.21,211.2,0.0,0.0,0.0]
[1778132582182,52.31,81048.66,211.2,0.0,0.0,0.0]
[1778132582711,52.31,81049.1,211.2,0.0,0.0,0.0]
[1778132582859,52.31,81049.1,211.2,0.0,0.0,0.0]
[1778132583718,52.31,81048.39,211.2,0.0,0.0,0.0]
[1778132587968,52.31,81047.89,211.2,0.0,0.0,0.0]
[1778132588753,52.31,81048.19,211.2,0.0,0.0,0.0]
[1778132588827,52.31,81048.19,211.2,0.0,0.0,0.0]
[1778132588926,52.31,81048.19,211.2,0.0,0.0,0.0]
[1778132594795,52.31,81049.87,211.2,0.0,0.0,0.0]
[1778132599741,52.31,81051.29,211.2,0.0,0.0,0.0]
[1778132599845,52.31,81051.34,211.2,0.0,0.0,0.0]
[1778132600837,52.31,81061.89,211.2,0.0,0.0,0.0]
[1778132601844,52.31,81066.0,211.2,0.0,0.0,0.0]
[1778132603106,52.31,81066.0,211.2,0.0,0.0,0.0]
[1778132603155,52.31,81068.46,211.2,0.0,0.0,0.0]
[1778132605849,52.31,81068.59,211.2,0.0,0.0,0.0]
[1778132605872,52.31,81069.17,211.2,0.0,0.0,0.0]
[1778132609620,52.31,81068.72,211.2,0.0,0.0,0.0]
[1778132609685,52.31,81068.14,211.2,0.0,0.0,0.0]
[1778132610038,52.31,81068.14,211.2,0.0,0.0,0.0]
[1778132610045,52.31,81068.28,211.2,0.0,0.0,0.0]
[1778132612507,52.31,81068.34,211.2,0.0,0.0,0.0]
[1778132612508,52.31,81068.16,211.2,0.0,0.0,0.0]
[1778132613717,52.31,81068.16,211.2,0.0,0.0,0.0]
[1778132613928,52.31,81068.34,211.2,0.0,0.0,0.0]
[1778132615625,52.31,81068.34,211.2,0.0,0.0,0.0]
[1778132615634,52.31,81068.33,211.2,0.0,0.0,0.0]
[1778132616164,52.31,81068.33,211.2,0.0,0.0,0.0]
[1778132616220,52.31,81068.26,211.2,0.0,0.0,0.0]
[1778132617938,52.31,81068.25,211.2,0.0,0.0,0.0]
[1778132618552,52.31,81068.25,211.2,0.0,0.0,0.0]
[1778132619840,52.31,81067.68,211.2,0.0,0.0,0.0]
[1778132620005,52.31,81068.96,211.2,0.0,0.0,0.0]
[1778132621848,52.31,81068.44,211.2,0.0,0.0,0.0]
[1778132621972,52.31,81068.44,211.2,0.0,0.0,0.0]
[1778132622769,52.31,81068.44,211.2,0.0,0.0,0.0]
[1778132622791,52.31,81063.7,211.2,0.0,0.0,0.0]
[1778132623903,52.31,81063.54,211.2,0.0,0.0,0.0]
[1778132624031,52.31,81065.87,211.2,0.0,0.0,0.0]
[1778132625728,52.31,81065.87,211.2,0.0,0.0,0.0]
[1778132625828,52.31,81066.19,211.2,0.0,0.0,0.0]
[1778132631256,52.31,81065.78,211.2,0.0,0.0,0.0]
[1778132631383,52.31,81065.78,211.2,0.0,0.0,0.0]
[1778132631908,52.31,81065.7,211.2,0.0,0.0,0.0]
[1778132632602,52.31,81065.7,211.2,0.0,0.0,0.0]
[1778132633094,52.31,81070.25,211.2,0.0,0.0,0.0]
[1778132633844,52.31,81070.25,211.2,0.0,0.0,0.0]
[1778132634562,52.31,81070.25,211.2,0.0,0.0,0.0]
[1778132636115,52.31,81075.49,211.2,0.0,0.0,0.0]
[1778132639470,52.31,81077.76,211.2,0.0,0.0,0.0]
[1778132639570,52.31,81077.55,211.2,0.0,0.0,0.0]
[1778132639986,52.31,81077.55,211.2,0.0,0.0,0.0]
[1778132640143,52.31,81077.27,211.2,0.0,0.0,0.0]
[1778132645179,52.31,81078.72,211.2,0.0,0.0,0.0]
[1778132647225,52.31,81078.34,211.2,0.0,0.0,0.0]
[1778132647254,52.31,81078.2,211.2,0.0,0.0,0.0]
[1778132647928,52.31,81078.2,211.2,0.0,0.0,0.0]
[1778132648200,52.31,81078.22,211.2,0.0,0.0,0.0]
[1778132651813,52.31,81077.92,211.2,0.0,0.0,0.0]
[1778132652364,52.31,81077.78,211.2,0.0,0.0,0.0]
[1778132658093,52.31,81077.29,211.2,0.0,0.0,0.0]
[1778132658270,52.31,81077.33,211.2,0.0,0.0,0.0]
[1778132658878,52.31,81077.33,211.2,0.0,0.0,0.0]
[1778132659505,52.31,81077.33,211.2,0.0,0.0,0.0]
[1778132659954,52.31,81077.33,211.2,0.0,0.0,0.0]
[1778132660284,52.31,81077.63,211.2,0.0,0.0,0.0]
[1778132661279,52.31,81077.63,211.2,0.0,0.0,0.0]
[1778132661291,52.31,81077.59,211.2,0.0,0.0,0.0]
[1778132661898,52.31,81077.59,211.2,0.0,0.0,0.0]
[1778132662574,52.31,81077.59,211.2,0.0,0.0,0.0]
[1778132663016,52.31,81077.69,211.2,0.0,0.0,0.0]
[1778132663305,52.31,81079.11,211.2,0.0,0.0,0.0]
[1778132668340,52.31,81079.34,211.2,0.0,0.0,0.0]
[1778132668924,52.31,81079.34,211.2,0.0,0.0,0.0]
[1778132669490,52.31,81079.34,211.2,0.0,0.0,0.0]
[1778132671361,52.31,81079.38,211.2,0.0,0.0,0.0]
[1778132676396,52.31,81079.16,211.2,0.0,0.0,0.0]
[1778132679100,52.31,81079.37,211.2,0.0,0.0,0.0]
[1778132679711,52.31,81079.37,211.2,0.0,0.0,0.0]
[1778132683148,52.31,81079.35,211.2,0.0,0.0,0.0]
[1778132683650,52.31,81079.35,211.2,0.0,0.0,0.0]
[1778132688699,52.31,81077.34,211.2,0.0,0.0,0.0]
[1778132688785,52.31,81077.31,211.2,0.0,0.0,0.0]
[1778132689806,52.31,81077.31,211.2,0.0,0.0,0.0]
[1778132690464,52.31,81077.03,211.2,0.0,0.0,0.0]
[1778132690885,52.31,81077.88,211.2,0.0,0.0,0.0]
[1778132695146,52.31,81077.88,211.2,0.0,0.0,0.0]
[1778132695732,52.31,81077.88,211.2,0.0,0.0,0.0]
[1778132695784,52.31,81077.91,211.2,0.0,0.0,0.0]
[1778132696215,52.31,81077.91,211.2,0.0,0.0,0.0]
[1778132696836,52.31,81077.91,211.2,0.0,0.0,0.0]
[1778132696537,52.31,81077.88,211.2,0.0,0.0,0.0]
[1778132697544,52.31,81077.92,211.2,0.0,0.0,0.0]
[1778132698589,52.31,81077.92,211.2,0.0,0.0,0.0]
[1778132698682,52.31,81077.95,211.2,0.0,0.0,0.0]
[1778132698970,52.31,81077.95,211.2,0.0,0.0,0.0]
[1778132699071,52.31,81077.95,211.2,0.0,0.0,0.0]
[1778132704593,52.31,81076.28,211.2,0.0,0.0,0.0]
[1778132707212,52.31,81073.51,211.2,0.0,0.0,0.0]
[1778132707858,52.31,81073.51,211.2,0.0,0.0,0.0]
[1778132707614,52.31,81073.53,211.2,0.0,0.0,0.0]
[1778132708621,52.31,81073.34,211.2,0.0,0.0,0.0]
[1778132710055,52.31,81073.48,211.2,0.0,0.0,0.0]
[1778132710635,52.31,81067.92,211.2,0.0,0.0,0.0]
[1778132712021,52.31,81066.31,211.2,0.0,0.0,0.0]
[1778132712649,52.31,81067.28,211.2,0.0,0.0,0.0]
[1778132713116,52.31,81067.28,211.2,0.0,0.0,0.0]
[1778132713809,52.31,81067.28,211.2,0.0,0.0,0.0]
[1778132713656,52.31,81067.34,211.2,0.0,0.0,0.0]
[1778132714359,52.31,81067.34,211.2,0.0,0.0,0.0]
[1778132714947,52.31,81067.2,211.2,0.0,0.0,0.0]
[1778132715670,52.31,81066.77,211.2,0.0,0.0,0.0]
[1778132718679,52.31,81065.41,211.2,0.0,0.0,0.0]
[1778132718711,52.31,81065.41,211.2,0.0,0.0,0.0]
[1778132718810,52.31,81057.75,211.2,0.0,0.0,0.0]
[1778132720260,52.31,81056.95,211.2,0.0,0.0,0.0]
[1778132720361,52.31,81056.95,211.2,0.0,0.0,0.0]
[1778132720936,52.31,81056.95,211.2,0.0,0.0,0.0]
[1778132721637,52.31,81056.95,211.2,0.0,0.0,0.0]
[1778132722243,52.31,81056.52,211.2,0.0,0.0,0.0]
[1778132722719,52.31,81056.22,211.2,0.0,0.0,0.0]
[1778132724726,52.31,81056.22,211.2,0.0,0.0,0.0]
[1778132724733,52.31,81056.18,211.2,0.0,0.0,0.0]
[1778132725227,52.31,81056.18,211.2,0.0,0.0,0.0]
[1778132725295,52.31,81056.18,211.2,0.0,0.0,0.0]
[1778132730249,52.31,81056.21,211.2,0.0,0.0,0.0]
[1778132730775,52.31,81057.43,211.2,0.0,0.0,0.0]
[1778132730953,52.31,81057.43,211.2,0.0,0.0,0.0]
[1778132731782,52.31,81058.25,211.2,0.0,0.0,0.0]
[1778132736098,52.31,81058.05,211.2,0.0,0.0,0.0]
[1778132736736,52.31,81058.05,211.2,0.0,0.0,0.0]
[1778132737825,52.31,81058.08,211.2,0.0,0.0,0.0]
[1778132738831,52.31,81058.92,211.2,0.0,0.0,0.0]
[1778132739006,52.31,81058.92,211.2,0.0,0.0,0.0]
[1778132739838,52.31,81059.0,211.2,0.0,0.0,0.0]
[1778132740075,52.31,81059.0,211.2,0.0,0.0,0.0]
[1778132740845,52.31,81059.15,211.2,0.0,0.0,0.0]
[1778132742119,52.31,81059.15,211.2,0.0,0.0,0.0]
[1778132742859,52.31,81059.25,211.2,0.0,0.0,0.0]
[1778132746350,52.31,81059.36,211.2,0.0,0.0,0.0]
[1778132746887,52.31,81057.68,211.2,0.0,0.0,0.0]
[1778132746970,52.31,81057.68,211.2,0.0,0.0,0.0]
[1778132747894,52.31,81058.85,211.2,0.0,0.0,0.0]
[1778132750915,52.31,81063.48,211.2,0.0,0.0,0.0]
[1778132753340,52.31,81063.28,211.2,0.0,0.0,0.0]
[1778132753936,52.31,81063.31,211.2,0.0,0.0,0.0]
[1778132754004,52.31,81063.31,211.2,0.0,0.0,0.0]
[1778132754104,52.31,81063.31,211.2,0.0,0.0,0.0]
[1778132758088,52.31,81063.32,211.2,0.0,0.0,0.0]
[1778132758143,52.31,81063.32,211.2,0.0,0.0,0.0]
[1778132759181,52.31,81063.32,211.2,0.0,0.0,0.0]
[1778132759266,52.31,81063.32,211.2,0.0,0.0,0.0]
[1778132760753,52.31,81063.32,211.2,0.0,0.0,0.0]
[1778132760852,52.31,81063.32,211.2,0.0,0.0,0.0]
[1778132761553,52.31,81063.32,211.2,0.0,0.0,0.0]
[1778132761618,52.31,81063.32,211.2,0.0,0.0,0.0]
[1778132762633,52.31,81063.32,211.2,0.0,0.0,0.0]
[1778132762655,52.31,81064.06,211.2,0.0,0.0,0.0]
[1778132763110,52.31,81064.06,211.2,0.0,0.0,0.0]
[1778132763665,52.31,81064.06,211.2,0.0,0.0,0.0]
[1778132764291,52.31,81065.61,211.2,0.0,0.0,0.0]
[1778132764832,52.31,81065.61,211.2,0.0,0.0,0.0]
[1778132765440,52.31,81064.79,211.2,0.0,0.0,0.0]
[1778132765540,52.31,81065.35,211.2,0.0,0.0,0.0]
[1778132766014,52.31,81065.35,211.2,0.0,0.0,0.0]
[1778132766722,52.31,81065.35,211.2,0.0,0.0,0.0]
[1778132768145,52.31,81064.28,211.2,0.0,0.0,0.0]
[1778132768781,52.31,81064.28,211.2,0.0,0.0,0.0]
[1778132769805,52.31,81064.19,211.2,0.0,0.0,0.0]
[1778132769834,52.31,81064.4,211.2,0.0,0.0,0.0]
[1778132772523,52.31,81064.1,211.2,0.0,0.0,0.0]
[1778132772623,52.31,81064.44,211.2,0.0,0.0,0.0]
[1778132774254,52.31,81064.35,211.2,0.0,0.0,0.0]
[1778132774740,52.31,81064.35,211.2,0.0,0.0,0.0]
[1778132776015,52.31,81063.98,211.2,0.0,0.0,0.0]
[1778132776752,52.31,81063.98,211.2,0.0,0.0,0.0]
[1778132779305,52.31,81063.69,211.2,0.0,0.0,0.0]
[1778132779408,52.31,81063.69,211.2,0.0,0.0,0.0]
[1778132780387,52.31,81063.7,211.2,0.0,0.0,0.0]
[1778132780961,52.31,81063.7,211.2,0.0,0.0,0.0]
[1778132780409,52.31,81054.58,211.2,0.0,0.0,0.0]
[1778132781126,52.31,81051.07,211.2,0.0,0.0,0.0]
[1778132786690,52.31,81050.92,211.2,0.0,0.0,0.0]
[1778132786790,52.31,81050.92,211.2,0.0,0.0,0.0]
[1778132787211,52.31,81050.92,211.2,0.0,0.0,0.0]
[1778132787216,52.31,81050.92,211.2,0.0,0.0,0.0]
[1778132788585,52.31,81050.92,211.2,0.0,0.0,0.0]
[1778132788608,52.31,81050.59,211.2,0.0,0.0,0.0]
[1778132789143,52.31,81050.59,211.2,0.0,0.0,0.0]
[1778132789182,52.31,81050.34,211.2,0.0,0.0,0.0]
[1778132791196,52.31,81049.61,211.2,0.0,0.0,0.0]
[1778132794206,52.31,81049.79,211.2,0.0,0.0,0.0]
[1778132794787,52.31,81049.79,211.2,0.0,0.0,0.0]
[1778132796231,52.31,81045.5,211.2,0.0,0.0,0.0]
[1778132799121,52.31,81046.13,211.2,0.0,0.0,0.0]
[1778132799691,52.31,81046.13,211.2,0.0,0.0,0.0]
[1778132799999,52.31,81046.83,211.2,0.0,0.0,0.0]
[1778132800259,52.31,81046.73,211.2,0.0,0.0,0.0]
[1778132801911,52.31,81046.73,211.2,0.0,0.0,0.0]
[1778132802273,52.31,81046.24,211.2,0.0,0.0,0.0]
[1778132807308,52.31,81046.77,211.2,0.0,0.0,0.0]
[1778132812343,52.31,81043.7,211.2,0.0,0.0,0.0]
[1778132813074,52.31,81043.7,211.2,0.0,0.0,0.0]
[1778132813783,52.31,81043.7,211.2,0.0,0.0,0.0]
[1778132821103,52.31,81039.04,211.2,0.0,0.0,0.0]
[1778132821406,52.31,81038.86,211.2,0.0,0.0,0.0]
[1778132822342,52.31,81038.86,211.2,0.0,0.0,0.0]
[1778132822413,52.31,81038.97,211.2,0.0,0.0,0.0]
[1778132824844,52.31,81038.97,211.2,0.0,0.0,0.0]
[1778132824910,52.31,81037.32,211.2,0.0,0.0,0.0]
[1778132825509,52.31,81037.32,211.2,0.0,0.0,0.0]
[1778132825550,52.31,81037.62,211.2,0.0,0.0,0.0]
[1778132826868,52.31,81037.62,211.2,0.0,0.0,0.0]
[1778132826968,52.31,81038.03,211.2,0.0,0.0,0.0]
[1778132827481,52.31,81038.03,211.2,0.0,0.0,0.0]
[1778132827547,52.31,81037.93,211.2,0.0,0.0,0.0]
[1778132829739,52.31,81038.66,211.2,0.0,0.0,0.0]
[1778132829838,52.31,81038.91,211.2,0.0,0.0,0.0]
[1778132830067,52.31,81038.91,211.2,0.0,0.0,0.0]
[1778132830469,52.31,81038.69,211.2,0.0,0.0,0.0]
[1778132832579,52.31,81038.65,211.2,0.0,0.0,0.0]
[1778132832672,52.31,81038.54,211.2,0.0,0.0,0.0]
[1778132833090,52.31,81038.54,211.2,0.0,0.0,0.0]
[1778132833114,52.31,81038.54,211.2,0.0,0.0,0.0]
[1778132833125,52.31,81038.54,211.2,0.0,0.0,0.0]
[1778132833491,52.31,81042.14,211.2,0.0,0.0,0.0]
[1778132834966,52.31,81042.14,211.2,0.0,0.0,0.0]
[1778132835002,52.31,81047.23,211.2,0.0,0.0,0.0]
[1778132835701,52.31,81047.23,211.2,0.0,0.0,0.0]
[1778132835801,52.31,81048.41,211.2,0.0,0.0,0.0]
[1778132839770,52.31,81047.93,211.2,0.0,0.0,0.0]
[1778132839771,52.31,81049.44,211.2,0.0,0.0,0.0]
[1778132840423,52.31,81049.44,211.2,0.0,0.0,0.0]
[1778132840540,52.31,81048.83,211.2,0.0,0.0,0.0]
[1778132842829,52.31,81050.43,211.2,0.0,0.0,0.0]
[1778132842929,52.31,81049.26,211.2,0.0,0.0,0.0]
[1778132843350,52.31,81049.26,211.2,0.0,0.0,0.0]
[1778132843561,52.31,81049.3,211.2,0.0,0.0,0.0]
[1778132844560,52.31,81049.3,211.2,0.0,0.0,0.0]
[1778132844984,52.31,81049.3,211.2,0.0,0.0,0.0]
[1778132847642,52.31,81049.31,211.2,0.0,0.0,0.0]
[1778132847742,52.31,81048.25,211.2,0.0,0.0,0.0]
[1778132848866,52.31,81048.25,211.2,0.0,0.0,0.0]
[1778132848905,52.31,81048.6,211.2,0.0,0.0,0.0]
[1778132851617,52.31,81048.01,211.2,0.0,0.0,0.0]
[1778132853792,52.31,81047.81,211.2,0.0,0.0,0.0]
[1778132853799,52.31,81047.98,211.2,0.0,0.0,0.0]
[1778132854797,52.31,81047.98,211.2,0.0,0.0,0.0]
[1778132854897,52.31,81047.98,211.2,0.0,0.0,0.0]
[1778132858940,52.31,81047.94,211.2,0.0,0.0,0.0]
[1778132858971,52.31,81048.15,211.2,0.0,0.0,0.0]
[1778132859596,52.31,81048.15,211.2,0.0,0.0,0.0]
[1778132859673,52.31,81048.2,211.2,0.0,0.0,0.0]
[1778132862345,52.31,81048.18,211.2,0.0,0.0,0.0]
[1778132862988,52.31,81048.18,211.2,0.0,0.0,0.0]
[1778132862694,52.31,81048.21,211.2,0.0,0.0,0.0]
[1778132863088,52.31,81048.21,211.2,0.0,0.0,0.0]
[1778132864588,52.31,81048.21,211.2,0.0,0.0,0.0]
[1778132864639,52.31,81048.21,211.2,0.0,0.0,0.0]
[1778132865687,52.31,81048.21,211.2,0.0,0.0,0.0]
[1778132865787,52.31,81048.21,211.2,0.0,0.0,0.0]
[1778132868298,52.31,81047.89,211.2,0.0,0.0,0.0]
[1778132868828,52.31,81047.89,211.2,0.0,0.0,0.0]
[1778132872460,52.31,81047.79,211.2,0.0,0.0,0.0]
[1778132873058,52.31,81047.79,211.2,0.0,0.0,0.0]
[1778132872764,52.31,81047.85,211.2,0.0,0.0,0.0]
[1778132873771,52.31,81047.7,211.2,0.0,0.0,0.0]
[1778132876241,52.31,81047.7,211.2,0.0,0.0,0.0]
[1778132876792,52.31,81047.73,211.2,0.0,0.0,0.0]
[1778132877530,52.31,81047.73,211.2,0.0,0.0,0.0]
[1778132877799,52.31,81047.8,211.2,0.0,0.0,0.0]
[1778132881827,52.31,81043.27,211.2,0.0,0.0,0.0]
[1778132886102,52.31,81042.92,211.2,0.0,0.0,0.0]
[1778132886724,52.31,81042.92,211.2,0.0,0.0,0.0]
[1778132887205,52.31,81043.69,211.2,0.0,0.0,0.0]
[1778132887870,52.31,81043.69,211.2,0.0,0.0,0.0]
[1778132889126,52.31,81043.91,211.2,0.0,0.0,0.0]
[1778132889778,52.31,81043.91,211.2,0.0,0.0,0.0]
[1778132894469,52.31,81047.0,211.2,0.0,0.0,0.0]
[1778132894973,52.31,81047.0,211.2,0.0,0.0,0.0]
[1778132902974,52.31,81046.6,211.2,0.0,0.0,0.0]
[1778132904305,52.31,81046.63,211.2,0.0,0.0,0.0]
[1778132904886,52.31,81046.63,211.2,0.0,0.0,0.0]
[1778132908018,52.31,81045.87,211.2,0.0,0.0,0.0]
[1778132909016,52.31,81045.97,211.2,0.0,0.0,0.0]
[1778132909112,52.31,81045.97,211.2,0.0,0.0,0.0]
[1778132910023,52.31,81045.9,211.2,0.0,0.0,0.0]
[1778132911030,52.31,81046.17,211.2,0.0,0.0,0.0]
[1778132911896,52.31,81046.17,211.2,0.0,0.0,0.0]
[1778132912037,52.31,81046.59,211.2,0.0,0.0,0.0]
[1778132912501,52.31,81046.59,211.2,0.0,0.0,0.0]
[1778132913044,52.31,81046.56,211.2,0.0,0.0,0.0]
[1778132915800,52.31,81046.5,211.2,0.0,0.0,0.0]
[1778132915900,52.31,81046.5,211.2,0.0,0.0,0.0]
[1778132916506,52.31,81046.5,211.2,0.0,0.0,0.0]
[1778132917072,52.31,81046.41,211.2,0.0,0.0,0.0]
[1778132923622,52.31,81046.11,211.2,0.0,0.0,0.0]
[1778132924052,52.31,81046.11,211.2,0.0,0.0,0.0]
[1778132923623,52.31,81046.11,211.2,0.0,0.0,0.0]
[1778132924152,52.31,81046.11,211.2,0.0,0.0,0.0]
[1778132928135,52.31,81046.88,211.2,0.0,0.0,0.0]
[1778132928655,52.31,81046.88,211.2,0.0,0.0,0.0]
[1778132928752,52.31,81050.45,211.2,0.0,0.0,0.0]
[1778132930163,52.31,81054.25,211.2,0.0,0.0,0.0]
[1778132935315,52.31,81057.28,211.2,0.0,0.0,0.0]
[1778132935805,52.31,81057.28,211.2,0.0,0.0,0.0]
[1778132936227,52.31,81057.28,211.2,0.0,0.0,0.0]
[1778132936238,52.31,81057.28,211.2,0.0,0.0,0.0]
[1778132937600,52.31,81057.28,211.2,0.0,0.0,0.0]
[1778132937696,52.31,81057.28,211.2,0.0,0.0,0.0]
[1778132942160,52.31,81056.84,211.2,0.0,0.0,0.0]
[1778132942831,52.31,81056.84,211.2,0.0,0.0,0.0]
[1778132945938,52.31,81056.51,211.2,0.0,0.0,0.0]
[1778132945993,52.31,81055.4,211.2,0.0,0.0,0.0]
[1778132946682,52.31,81055.4,211.2,0.0,0.0,0.0]
[1778132946782,52.31,81053.99,211.2,0.0,0.0,0.0]
[1778132949935,52.31,81055.18,211.2,0.0,0.0,0.0]
[1778132950033,52.31,81055.18,211.2,0.0,0.0,0.0]
[1778132951935,52.31,81055.18,211.2,0.0,0.0,0.0]
[1778132952034,52.31,81055.02,211.2,0.0,0.0,0.0]
[1778132955203,52.31,81055.08,211.2,0.0,0.0,0.0]
[1778132955790,52.31,81055.08,211.2,0.0,0.0,0.0]
[1778132957092,52.31,81055.08,211.2,0.0,0.0,0.0]
[1778132957797,52.31,81055.08,211.2,0.0,0.0,0.0]
[1778132958391,52.31,81055.17,211.2,0.0,0.0,0.0]
[1778132958930,52.31,81055.17,211.2,0.0,0.0,0.0]
[1778132959945,52.31,81055.17,211.2,0.0,0.0,0.0]
[1778132960045,52.31,81055.2,211.2,0.0,0.0,0.0]
[1778132960755,52.31,81055.2,211.2,0.0,0.0,0.0]
[1778132960854,52.31,81055.24,211.2,0.0,0.0,0.0]
[1778132965948,52.31,81053.66,211.2,0.0,0.0,0.0]
[1778132966024,52.31,81053.66,211.2,0.0,0.0,0.0]
[1778132966663,52.31,81053.66,211.2,0.0,0.0,0.0]
[1778132966763,52.31,81053.66,211.2,0.0,0.0,0.0]
[1778132967890,52.31,81053.66,211.2,0.0,0.0,0.0]
[1778132967944,52.31,81053.66,211.2,0.0,0.0,0.0]
[1778132968400,52.31,81053.66,211.2,0.0,0.0,0.0]
[1778132969024,52.31,81053.66,211.2,0.0,0.0,0.0]
[1778132969657,52.31,81053.87,211.2,0.0,0.0,0.0]
[1778132969757,52.31,81053.75,211.2,0.0,0.0,0.0]
[1778132972614,52.31,81053.83,211.2,0.0,0.0,0.0]
[1778132972665,52.31,81052.32,211.2,0.0,0.0,0.0]
[1778132973184,52.31,81052.32,211.2,0.0,0.0,0.0]
[1778132973467,52.31,81053.82,211.2,0.0,0.0,0.0]
[1778132974474,52.31,81049.96,211.2,0.0,0.0,0.0]
[1778132977182,52.31,81050.57,211.2,0.0,0.0,0.0]
[1778132977495,52.31,81050.53,211.2,0.0,0.0,0.0]
[1778132978236,52.31,81050.53,211.2,0.0,0.0,0.0]
[1778132978869,52.31,81050.53,211.2,0.0,0.0,0.0]
[1778132979425,52.31,81051.1,211.2,0.0,0.0,0.0]
[1778132979509,52.31,81050.84,211.2,0.0,0.0,0.0]
[1778132983748,52.31,81050.97,211.2,0.0,0.0,0.0]
[1778132983848,52.31,81050.97,211.2,0.0,0.0,0.0]
[1778132984212,52.31,81050.97,211.2,0.0,0.0,0.0]
[1778132985562,52.31,81049.89,211.2,0.0,0.0,0.0]
[1778132987966,52.31,81049.89,211.2,0.0,0.0,0.0]
[1778132988030,52.31,81049.71,211.2,0.0,0.0,0.0]
[1778132988655,52.31,81049.71,211.2,0.0,0.0,0.0]
[1778132988739,52.31,81049.24,211.2,0.0,0.0,0.0]
[1778132992571,52.31,81049.01,211.2,0.0,0.0,0.0]
[1778132993096,52.31,81049.01,211.2,0.0,0.0,0.0]
[1778132992630,52.31,81048.58,211.2,0.0,0.0,0.0]
[1778132993637,52.31,81048.29,211.2,0.0,0.0,0.0]
[1778132997929,52.31,81045.18,211.2,0.0,0.0,0.0]
[1778132998029,52.31,81045.25,211.2,0.0,0.0,0.0]
[1778132998647,52.31,81045.25,211.2,0.0,0.0,0.0]
[1778132998673,52.31,81046.04,211.2,0.0,0.0,0.0]
[1778133001079,52.31,81045.18,211.2,0.0,0.0,0.0]
[1778133001179,52.31,81046.4,211.2,0.0,0.0,0.0]
[1778133001469,52.31,81046.4,211.2,0.0,0.0,0.0]
[1778133001693,52.31,81045.91,211.2,0.0,0.0,0.0]
[1778133003617,52.31,81045.7,211.2,0.0,0.0,0.0]
[1778133004193,52.31,81045.7,211.2,0.0,0.0,0.0]
[1778133003709,52.31,81044.97,211.2,0.0,0.0,0.0]
[1778133004762,52.31,81044.97,211.2,0.0,0.0,0.0]
[1778133005245,52.31,81044.53,211.2,0.0,0.0,0.0]
[1778133005723,52.31,81044.17,211.2,0.0,0.0,0.0]
[1778133007578,52.31,81041.87,211.2,0.0,0.0,0.0]
[1778133008078,52.31,81041.87,211.2,0.0,0.0,0.0]
[1778133008178,52.31,81038.57,211.2,0.0,0.0,0.0]
[1778133013779,52.31,81039.7,211.2,0.0,0.0,0.0]
[1778133017458,52.31,81039.71,211.2,0.0,0.0,0.0]
[1778133018040,52.31,81039.71,211.2,0.0,0.0,0.0]
[1778133021539,52.31,81039.86,211.2,0.0,0.0,0.0]
[1778133022095,52.31,81039.86,211.2,0.0,0.0,0.0]
[1778133026907,52.31,81039.58,211.2,0.0,0.0,0.0]
[1778133027006,52.31,81039.44,211.2,0.0,0.0,0.0]
[1778133027564,52.31,81039.44,211.2,0.0,0.0,0.0]
[1778133027880,52.31,81039.17,211.2,0.0,0.0,0.0]
[1778133029280,52.31,81039.17,211.2,0.0,0.0,0.0]
[1778133029853,52.31,81039.17,211.2,0.0,0.0,0.0]
[1778133030549,52.31,81039.17,211.2,0.0,0.0,0.0]
[1778133030901,52.31,81039.61,211.2,0.0,0.0,0.0]
[1778133031733,52.31,81039.61,211.2,0.0,0.0,0.0]
[1778133031807,52.31,81039.61,211.2,0.0,0.0,0.0]
[1778133034755,52.31,81039.58,211.2,0.0,0.0,0.0]
[1778133034929,52.31,81039.28,211.2,0.0,0.0,0.0]
[1778133035264,52.31,81039.28,211.2,0.0,0.0,0.0]
[1778133036794,52.31,81039.28,211.2,0.0,0.0,0.0]
[1778133037318,52.31,81039.3,211.2,0.0,0.0,0.0]
[1778133037950,52.31,81039.67,211.2,0.0,0.0,0.0]
[1778133041979,52.31,81044.82,211.2,0.0,0.0,0.0]
[1778133043993,52.31,81049.48,211.2,0.0,0.0,0.0]
[1778133044922,52.31,81049.48,211.2,0.0,0.0,0.0]
[1778133045000,52.31,81049.83,211.2,0.0,0.0,0.0]
[1778133045652,52.31,81049.83,211.2,0.0,0.0,0.0]
[1778133046007,52.31,81049.77,211.2,0.0,0.0,0.0]
[1778133047450,52.31,81050.25,211.2,0.0,0.0,0.0]
[1778133048072,52.31,81050.25,211.2,0.0,0.0,0.0]
[1778133048613,52.31,81050.24,211.2,0.0,0.0,0.0]
[1778133049148,52.31,81050.24,211.2,0.0,0.0,0.0]
[1778133049743,52.31,81049.2,211.2,0.0,0.0,0.0]
[1778133050041,52.31,81050.13,211.2,0.0,0.0,0.0]
[1778133050920,52.31,81050.13,211.2,0.0,0.0,0.0]
[1778133050986,52.31,81050.13,211.2,0.0,0.0,0.0]
[1778133052079,52.31,81050.13,211.2,0.0,0.0,0.0]
[1778133052115,52.31,81051.44,211.2,0.0,0.0,0.0]
[1778133052793,52.31,81051.44,211.2,0.0,0.0,0.0]
[1778133053062,52.31,81052.07,211.2,0.0,0.0,0.0]
[1778133053280,52.31,81052.07,211.2,0.0,0.0,0.0]
[1778133053934,52.31,81052.07,211.2,0.0,0.0,0.0]
[1778133056353,52.31,81052.0,211.2,0.0,0.0,0.0]
[1778133057032,52.31,81052.0,211.2,0.0,0.0,0.0]
[1778133063134,52.31,81051.03,211.2,0.0,0.0,0.0]
[1778133063808,52.31,81051.03,211.2,0.0,0.0,0.0]
[1778133064141,52.31,81049.82,211.2,0.0,0.0,0.0]
[1778133064846,52.31,81049.82,211.2,0.0,0.0,0.0]
[1778133065148,52.31,81049.49,211.2,0.0,0.0,0.0]
[1778133067056,52.31,81049.49,211.2,0.0,0.0,0.0]
[1778133067162,52.31,81049.6,211.2,0.0,0.0,0.0]
[1778133068277,52.31,81049.9,211.2,0.0,0.0,0.0]
[1778133069176,52.31,81050.07,211.2,0.0,0.0,0.0]
[1778133069868,52.31,81050.07,211.2,0.0,0.0,0.0]
[1778133070183,52.31,81049.97,211.2,0.0,0.0,0.0]
[1778133071908,52.31,81049.94,211.2,0.0,0.0,0.0]
[1778133072197,52.31,81049.97,211.2,0.0,0.0,0.0]
[1778133073245,52.31,81049.97,211.2,0.0,0.0,0.0]
[1778133073780,52.31,81049.97,211.2,0.0,0.0,0.0]
[1778133079246,52.31,81049.65,211.2,0.0,0.0,0.0]
[1778133080460,52.31,81049.65,211.2,0.0,0.0,0.0]
[1778133081006,52.31,81049.65,211.2,0.0,0.0,0.0]
[1778133082985,52.31,81049.89,211.2,0.0,0.0,0.0]
[1778133083085,52.31,81049.89,211.2,0.0,0.0,0.0]
[1778133083544,52.31,81049.89,211.2,0.0,0.0,0.0]
[1778133083621,52.31,81049.89,211.2,0.0,0.0,0.0]
[1778133086885,52.31,81049.89,211.2,0.0,0.0,0.0]
[1778133086894,52.31,81049.89,211.2,0.0,0.0,0.0]
[1778133087548,52.31,81049.89,211.2,0.0,0.0,0.0]
[1778133087647,52.31,81049.3,211.2,0.0,0.0,0.0]
[1778133091334,52.31,81052.87,211.2,0.0,0.0,0.0]
[1778133094349,52.31,81052.91,211.2,0.0,0.0,0.0]
[1778133094618,52.31,81052.91,211.2,0.0,0.0,0.0]
[1778133095364,52.31,81044.64,211.2,0.0,0.0,0.0]
[1778133096529,52.31,81044.64,211.2,0.0,0.0,0.0]
[1778133097077,52.31,81044.64,211.2,0.0,0.0,0.0]
[1778133097143,52.31,81041.41,211.2,0.0,0.0,0.0]
[1778133099016,52.31,81041.74,211.2,0.0,0.0,0.0]
[1778133099116,52.31,81041.21,211.2,0.0,0.0,0.0]
[1778133099699,52.31,81041.21,211.2,0.0,0.0,0.0]
[1778133099768,52.31,81040.1,211.2,0.0,0.0,0.0]
[1778133103162,52.31,81040.48,211.2,0.0,0.0,0.0]
[1778133103257,52.31,81040.48,211.2,0.0,0.0,0.0]
[1778133103728,52.31,81040.48,211.2,0.0,0.0,0.0]
[1778133104113,52.31,81040.48,211.2,0.0,0.0,0.0]
[1778133105531,52.31,81038.18,211.2,0.0,0.0,0.0]
[1778133105997,52.31,81038.18,211.2,0.0,0.0,0.0]
[1778133107097,52.31,81038.51,211.2,0.0,0.0,0.0]
[1778133107197,52.31,81037.03,211.2,0.0,0.0,0.0]
[1778133112486,52.31,81037.62,211.2,0.0,0.0,0.0]
[1778133115378,52.31,81037.62,211.2,0.0,0.0,0.0]
[1778133115424,52.31,81037.62,211.2,0.0,0.0,0.0]
[1778133116694,52.31,81037.62,211.2,0.0,0.0,0.0]
[1778133116750,52.31,81037.34,211.2,0.0,0.0,0.0]
[1778133121552,52.31,81031.53,211.2,0.0,0.0,0.0]
[1778133123194,52.31,81031.53,211.2,0.0,0.0,0.0]
[1778133123292,52.31,81028.25,211.2,0.0,0.0,0.0]
[1778133123747,52.31,81028.25,211.2,0.0,0.0,0.0]
[1778133124156,52.31,81028.25,211.2,0.0,0.0,0.0]
[1778133124836,52.31,81028.64,211.2,0.0,0.0,0.0]
[1778133124936,52.31,81028.67,211.2,0.0,0.0,0.0]
[1778133128843,52.31,81028.94,211.2,0.0,0.0,0.0]
[1778133128904,52.31,81028.55,211.2,0.0,0.0,0.0]
[1778133129544,52.31,81028.55,211.2,0.0,0.0,0.0]
[1778133129982,52.31,81028.55,211.2,0.0,0.0,0.0]
[1778133131712,52.31,81028.59,211.2,0.0,0.0,0.0]
[1778133131756,52.31,81028.39,211.2,0.0,0.0,0.0]
[1778133133740,52.31,81028.4,211.2,0.0,0.0,0.0]
[1778133133802,52.31,81028.4,211.2,0.0,0.0,0.0]
[1778133134433,52.31,81028.4,211.2,0.0,0.0,0.0]
[1778133134533,52.31,81028.4,211.2,0.0,0.0,0.0]
[1778133136703,52.31,81028.4,211.2,0.0,0.0,0.0]
[1778133136803,52.31,81028.4,211.2,0.0,0.0,0.0]
[1778133137888,52.31,81028.4,211.2,0.0,0.0,0.0]
[1778133137988,52.31,81027.39,211.2,0.0,0.0,0.0]
[1778133140989,52.31,81026.65,211.2,0.0,0.0,0.0]
[1778133141007,52.31,81026.54,211.2,0.0,0.0,0.0]
[1778133141663,52.31,81026.54,211.2,0.0,0.0,0.0]
[1778133141694,52.31,81026.39,211.2,0.0,0.0,0.0]
[1778133145701,52.31,81026.9,211.2,0.0,0.0,0.0]
[1778133146192,52.31,81026.9,211.2,0.0,0.0,0.0]
[1778133146288,52.31,81030.94,211.2,0.0,0.0,0.0]
[1778133148177,52.31,81031.65,211.2,0.0,0.0,0.0]
[1778133148212,52.31,81032.05,211.2,0.0,0.0,0.0]
[1778133149233,52.31,81032.05,211.2,0.0,0.0,0.0]
[1778133149333,52.31,81032.17,211.2,0.0,0.0,0.0]
[1778133149903,52.31,81032.17,211.2,0.0,0.0,0.0]
[1778133150003,52.31,81033.0,211.2,0.0,0.0,0.0]
[1778133150597,52.31,81033.0,211.2,0.0,0.0,0.0]
[1778133150757,52.31,81033.38,211.2,0.0,0.0,0.0]
[1778133151764,52.31,81033.42,211.2,0.0,0.0,0.0]
[1778133153129,52.31,81033.42,211.2,0.0,0.0,0.0]
[1778133153205,52.31,81033.37,211.2,0.0,0.0,0.0]
[1778133153796,52.31,81033.37,211.2,0.0,0.0,0.0]
[1778133153895,52.31,81033.37,211.2,0.0,0.0,0.0]
[1778133155422,52.31,81032.99,211.2,0.0,0.0,0.0]
[1778133155520,52.31,81032.99,211.2,0.0,0.0,0.0]
[1778133157181,52.31,81032.99,211.2,0.0,0.0,0.0]
[1778133157281,52.31,81033.22,211.2,0.0,0.0,0.0]
[1778133158958,52.31,81033.67,211.2,0.0,0.0,0.0]
[1778133158979,52.31,81033.07,211.2,0.0,0.0,0.0]
[1778133159898,52.31,81033.07,211.2,0.0,0.0,0.0]
[1778133159998,52.31,81033.0,211.2,0.0,0.0,0.0]
[1778133165034,52.31,81032.34,211.2,0.0,0.0,0.0]
[1778133165060,52.31,81032.22,211.2,0.0,0.0,0.0]
[1778133165722,52.31,81032.22,211.2,0.0,0.0,0.0]
[1778133165862,52.31,81032.62,211.2,0.0,0.0,0.0]
[1778133167052,52.31,81032.62,211.2,0.0,0.0,0.0]
[1778133167094,52.31,81033.17,211.2,0.0,0.0,0.0]
[1778133167737,52.31,81033.17,211.2,0.0,0.0,0.0]
[1778133167876,52.31,81033.1,211.2,0.0,0.0,0.0]
[1778133170456,52.31,81032.99,211.2,0.0,0.0,0.0]
[1778133170555,52.31,81032.99,211.2,0.0,0.0,0.0]
[1778133171445,52.31,81032.99,211.2,0.0,0.0,0.0]
[1778133171905,52.31,81032.85,211.2,0.0,0.0,0.0]
[1778133174907,52.31,81032.88,211.2,0.0,0.0,0.0]
[1778133174926,52.31,81033.25,211.2,0.0,0.0,0.0]
[1778133175494,52.31,81033.25,211.2,0.0,0.0,0.0]
[1778133175933,52.31,81032.96,211.2,0.0,0.0,0.0]
[1778133180968,52.31,81030.73,211.2,0.0,0.0,0.0]
[1778133182782,52.31,81030.02,211.2,0.0,0.0,0.0]
[1778133183302,52.31,81030.02,211.2,0.0,0.0,0.0]
[1778133182853,52.31,81030.02,211.2,0.0,0.0,0.0]
[1778133183402,52.31,81030.02,211.2,0.0,0.0,0.0]
[1778133184645,52.31,81030.02,211.2,0.0,0.0,0.0]
[1778133185054,52.31,81030.02,211.2,0.0,0.0,0.0]
[1778133186813,52.31,81031.56,211.2,0.0,0.0,0.0]
[1778133187371,52.31,81031.56,211.2,0.0,0.0,0.0]
[1778133187012,52.31,81031.69,211.2,0.0,0.0,0.0]
[1778133187961,52.31,81031.69,211.2,0.0,0.0,0.0]
[1778133188506,52.31,81031.6,211.2,0.0,0.0,0.0]
[1778133189027,52.31,81030.77,211.2,0.0,0.0,0.0]
[1778133193866,52.31,81031.55,211.2,0.0,0.0,0.0]
[1778133194062,52.31,81030.73,211.2,0.0,0.0,0.0]
[1778133194574,52.31,81030.73,211.2,0.0,0.0,0.0]
[1778133195066,52.31,81030.73,211.2,0.0,0.0,0.0]
[1778133195712,52.31,81031.1,211.2,0.0,0.0,0.0]
[1778133196076,52.31,81031.28,211.2,0.0,0.0,0.0]
[1778133198660,52.31,81030.67,211.2,0.0,0.0,0.0]
[1778133199314,52.31,81030.67,211.2,0.0,0.0,0.0]
[1778133199097,52.31,81029.68,211.2,0.0,0.0,0.0]
[1778133200104,52.31,81029.9,211.2,0.0,0.0,0.0]
[1778133201095,52.31,81029.9,211.2,0.0,0.0,0.0]
[1778133201111,52.31,81029.47,211.2,0.0,0.0,0.0]
[1778133201902,52.31,81029.47,211.2,0.0,0.0,0.0]
[1778133201948,52.31,81029.47,211.2,0.0,0.0,0.0]
[1778133204162,52.31,81029.47,211.2,0.0,0.0,0.0]
[1778133204257,52.31,81029.2,211.2,0.0,0.0,0.0]
[1778133204796,52.31,81029.2,211.2,0.0,0.0,0.0]
[1778133205139,52.31,81028.82,211.2,0.0,0.0,0.0]
[1778133205930,52.31,81028.82,211.2,0.0,0.0,0.0]
[1778133205986,52.31,81028.82,211.2,0.0,0.0,0.0]
[1778133206711,52.31,81028.82,211.2,0.0,0.0,0.0]
[1778133207264,52.31,81028.82,211.2,0.0,0.0,0.0]
[1778133207909,52.31,81028.82,211.2,0.0,0.0,0.0]
[1778133208160,52.31,81027.98,211.2,0.0,0.0,0.0]
[1778133208714,52.31,81027.98,211.2,0.0,0.0,0.0]
[1778133209229,52.31,81027.98,211.2,0.0,0.0,0.0]
[1778133209916,52.31,81029.16,211.2,0.0,0.0,0.0]
[1778133210174,52.31,81028.97,211.2,0.0,0.0,0.0]
[1778133210687,52.31,81028.97,211.2,0.0,0.0,0.0]
[1778133210775,52.31,81028.97,211.2,0.0,0.0,0.0]
[1778133214202,52.31,81028.7,211.2,0.0,0.0,0.0]
[1778133218911,52.31,81028.96,211.2,0.0,0.0,0.0]
[1778133219237,52.31,81029.35,211.2,0.0,0.0,0.0]
[1778133219512,52.31,81029.35,211.2,0.0,0.0,0.0]
[1778133220244,52.31,81029.17,211.2,0.0,0.0,0.0]
[1778133222782,52.31,81029.03,211.2,0.0,0.0,0.0]
[1778133222881,52.31,81029.03,211.2,0.0,0.0,0.0]
[1778133223860,52.31,81029.03,211.2,0.0,0.0,0.0]
[1778133224272,52.31,81029.02,211.2,0.0,0.0,0.0]
[1778133226287,52.31,81028.67,211.2,0.0,0.0,0.0]
[1778133226389,52.31,81029.05,211.2,0.0,0.0,0.0]
[1778133227647,52.31,81028.88,211.2,0.0,0.0,0.0]
[1778133228300,52.31,81028.92,211.2,0.0,0.0,0.0]
[1778133229253,52.31,81028.92,211.2,0.0,0.0,0.0]
[1778133229311,52.31,81028.92,211.2,0.0,0.0,0.0]
[1778133229787,52.31,81028.92,211.2,0.0,0.0,0.0]
[1778133230315,52.31,81028.92,211.2,0.0,0.0,0.0]
[1778133230915,52.31,81029.04,211.2,0.0,0.0,0.0]
[1778133231321,52.31,81029.09,211.2,0.0,0.0,0.0]
[1778133231637,52.31,81029.09,211.2,0.0,0.0,0.0]
[1778133232328,52.31,81029.31,211.2,0.0,0.0,0.0]
[1778133232832,52.31,81029.31,211.2,0.0,0.0,0.0]
[1778133232932,52.31,81029.31,211.2,0.0,0.0,0.0]
[1778133233445,52.31,81029.31,211.2,0.0,0.0,0.0]
[1778133234015,52.31,81029.31,211.2,0.0,0.0,0.0]
[1778133235155,52.31,81029.31,211.2,0.0,0.0,0.0]
[1778133235349,52.31,81028.56,211.2,0.0,0.0,0.0]
[1778133235850,52.31,81028.56,211.2,0.0,0.0,0.0]
[1778133236356,52.31,81029.09,211.2,0.0,0.0,0.0]
[1778133237565,52.31,81029.09,211.2,0.0,0.0,0.0]
[1778133238420,52.31,81029.09,211.2,0.0,0.0,0.0]
[1778133237666,52.31,81029.09,211.2,0.0,0.0,0.0]
[1778133239377,52.31,81029.25,211.2,0.0,0.0,0.0]
[1778133242236,52.31,81029.25,211.2,0.0,0.0,0.0]
[1778133242430,52.31,81029.25,211.2,0.0,0.0,0.0]
[1778133242400,52.31,81028.57,211.2,0.0,0.0,0.0]
[1778133242982,52.31,81028.57,211.2,0.0,0.0,0.0]
[1778133244157,52.31,81026.81,211.2,0.0,0.0,0.0]
[1778133244412,52.31,81025.4,211.2,0.0,0.0,0.0]
[1778133246426,52.31,81021.62,211.2,0.0,0.0,0.0]
[1778133249448,52.31,81026.62,211.2,0.0,0.0,0.0]
[1778133252338,52.31,81025.7,211.2,0.0,0.0,0.0]
[1778133252393,52.31,81025.04,211.2,0.0,0.0,0.0]
[1778133252981,52.31,81025.04,211.2,0.0,0.0,0.0]
[1778133253082,52.31,81021.65,211.2,0.0,0.0,0.0]
[1778133254881,52.31,81019.83,211.2,0.0,0.0,0.0]
[1778133254977,52.31,81019.29,211.2,0.0,0.0,0.0]
[1778133255853,52.31,81019.29,211.2,0.0,0.0,0.0]
[1778133255886,52.31,81006.35,211.2,0.0,0.0,0.0]
[1778133260817,52.31,81007.01,211.2,0.0,0.0,0.0]
[1778133261351,52.31,81007.01,211.2,0.0,0.0,0.0]
[1778133263810,52.31,81006.4,211.2,0.0,0.0,0.0]
[1778133264374,52.31,81006.4,211.2,0.0,0.0,0.0]
[1778133264862,52.31,81006.4,211.2,0.0,0.0,0.0]
[1778133264908,52.31,81006.4,211.2,0.0,0.0,0.0]
[1778133265511,52.31,81006.52,211.2,0.0,0.0,0.0]
[1778133265933,52.31,81006.52,211.2,0.0,0.0,0.0]
[1778133265959,52.31,81012.57,211.2,0.0,0.0,0.0]
[1778133266887,52.31,81012.57,211.2,0.0,0.0,0.0]
[1778133266987,52.31,81013.97,211.2,0.0,0.0,0.0]
[1778133267600,52.31,81013.97,211.2,0.0,0.0,0.0]
[1778133267606,52.31,81014.22,211.2,0.0,0.0,0.0]
[1778133269249,52.31,81014.22,211.2,0.0,0.0,0.0]
[1778133269271,52.31,81014.22,211.2,0.0,0.0,0.0]
[1778133269874,52.31,81014.22,211.2,0.0,0.0,0.0]
[1778133269951,52.31,81014.15,211.2,0.0,0.0,0.0]
[1778133270999,52.31,81014.15,211.2,0.0,0.0,0.0]
[1778133271055,52.31,81014.11,211.2,0.0,0.0,0.0]
[1778133271888,52.31,81014.11,211.2,0.0,0.0,0.0]
[1778133271930,52.31,81014.11,211.2,0.0,0.0,0.0]
[1778133272561,52.31,81014.11,211.2,0.0,0.0,0.0]
[1778133272967,52.31,81014.11,211.2,0.0,0.0,0.0]
[1778133273729,52.31,81014.71,211.2,0.0,0.0,0.0]
[1778133274227,52.31,81014.71,211.2,0.0,0.0,0.0]
[1778133274376,52.31,81014.71,211.2,0.0,0.0,0.0]
[1778133274476,52.31,81016.48,211.2,0.0,0.0,0.0]
[1778133274793,52.31,81016.48,211.2,0.0,0.0,0.0]
[1778133274861,52.31,81019.03,211.2,0.0,0.0,0.0]
[1778133275871,52.31,81019.03,211.2,0.0,0.0,0.0]
[1778133276341,52.31,81019.03,211.2,0.0,0.0,0.0]
[1778133276669,52.31,81022.42,211.2,0.0,0.0,0.0]
[1778133279431,52.31,81023.23,211.2,0.0,0.0,0.0]
[1778133279690,52.31,81023.24,211.2,0.0,0.0,0.0]
[1778133281875,52.31,81023.24,211.2,0.0,0.0,0.0]
[1778133282439,52.31,81023.24,211.2,0.0,0.0,0.0]
[1778133281904,52.31,81023.24,211.2,0.0,0.0,0.0]
[1778133282960,52.31,81023.24,211.2,0.0,0.0,0.0]
[1778133283379,52.31,81023.24,211.2,0.0,0.0,0.0]
[1778133283412,52.31,81023.24,211.2,0.0,0.0,0.0]
[1778133283526,52.31,81023.24,211.2,0.0,0.0,0.0]
[1778133283718,52.31,81025.84,211.2,0.0,0.0,0.0]
[1778133285353,52.31,81025.84,211.2,0.0,0.0,0.0]
[1778133285430,52.31,81030.7,211.2,0.0,0.0,0.0]
[1778133285924,52.31,81030.7,211.2,0.0,0.0,0.0]
[1778133285976,52.31,81033.28,211.2,0.0,0.0,0.0]
[1778133290647,52.31,81032.96,211.2,0.0,0.0,0.0]
[1778133291289,52.31,81032.96,211.2,0.0,0.0,0.0]
[1778133292210,52.31,81032.89,211.2,0.0,0.0,0.0]
[1778133292274,52.31,81032.75,211.2,0.0,0.0,0.0]
[1778133292700,52.31,81032.75,211.2,0.0,0.0,0.0]
[1778133292781,52.31,81039.73,211.2,0.0,0.0,0.0]
[1778133293788,52.31,81054.0,211.2,0.0,0.0,0.0]
[1778133294795,52.31,81058.77,211.2,0.0,0.0,0.0]
[1778133295671,52.31,81058.77,211.2,0.0,0.0,0.0]
[1778133296377,52.31,81058.77,211.2,0.0,0.0,0.0]
[1778133298720,52.31,81058.87,211.2,0.0,0.0,0.0]
[1778133299242,52.31,81058.87,211.2,0.0,0.0,0.0]
[1778133302336,52.31,81060.26,211.2,0.0,0.0,0.0]
[1778133302434,52.31,81060.26,211.2,0.0,0.0,0.0]
[1778133302403,52.31,81059.73,211.2,0.0,0.0,0.0]
[1778133302852,52.31,81055.6,211.2,0.0,0.0,0.0]
[1778133304866,52.31,81051.67,211.2,0.0,0.0,0.0]
[1778133305522,52.31,81051.67,211.2,0.0,0.0,0.0]
[1778133305647,52.31,81051.67,211.2,0.0,0.0,0.0]
[1778133305873,52.31,81048.14,211.2,0.0,0.0,0.0]
[1778133307397,52.31,81048.14,211.2,0.0,0.0,0.0]
[1778133307432,52.31,81047.36,211.2,0.0,0.0,0.0]
[1778133307946,52.31,81047.36,211.2,0.0,0.0,0.0]
[1778133308046,52.31,81046.75,211.2,0.0,0.0,0.0]
[1778133308902,52.31,81041.54,211.2,0.0,0.0,0.0]
[1778133309909,52.31,81035.95,211.2,0.0,0.0,0.0]
[1778133313856,52.31,81034.13,211.2,0.0,0.0,0.0]
[1778133313937,52.31,81034.2,211.2,0.0,0.0,0.0]
[1778133315186,52.31,81034.2,211.2,0.0,0.0,0.0]
[1778133315286,52.31,81032.78,211.2,0.0,0.0,0.0]
[1778133321993,52.31,81035.46,211.2,0.0,0.0,0.0]
[1778133323944,52.31,81035.83,211.2,0.0,0.0,0.0]
[1778133324007,52.31,81036.78,211.2,0.0,0.0,0.0]
[1778133325165,52.31,81036.78,211.2,0.0,0.0,0.0]
[1778133325187,52.31,81036.9,211.2,0.0,0.0,0.0]
[1778133331056,52.31,81036.56,211.2,0.0,0.0,0.0]
[1778133332087,52.31,81036.56,211.2,0.0,0.0,0.0]
[1778133332150,52.31,81036.56,211.2,0.0,0.0,0.0]
[1778133332785,52.31,81036.56,211.2,0.0,0.0,0.0]
[1778133333070,52.31,81036.38,211.2,0.0,0.0,0.0]
[1778133338105,52.31,81037.05,211.2,0.0,0.0,0.0]
[1778133338937,52.31,81037.05,211.2,0.0,0.0,0.0]
[1778133338941,52.31,81037.05,211.2,0.0,0.0,0.0]
[1778133339600,52.31,81037.05,211.2,0.0,0.0,0.0]
[1778133340119,52.31,81037.01,211.2,0.0,0.0,0.0]
[1778133343834,52.31,81036.55,211.2,0.0,0.0,0.0]
[1778133344389,52.31,81036.55,211.2,0.0,0.0,0.0]
[1778133344864,52.31,81036.54,211.2,0.0,0.0,0.0]
[1778133345492,52.31,81036.54,211.2,0.0,0.0,0.0]
[1778133351196,52.31,81036.66,211.2,0.0,0.0,0.0]
[1778133352523,52.31,81036.66,211.2,0.0,0.0,0.0]
[1778133352552,52.31,81035.94,211.2,0.0,0.0,0.0]
[1778133353016,52.31,81035.94,211.2,0.0,0.0,0.0]
[1778133353210,52.31,81036.57,211.2,0.0,0.0,0.0]
[1778133355949,52.31,81036.62,211.2,0.0,0.0,0.0]
[1778133356231,52.31,81039.63,211.2,0.0,0.0,0.0]
[1778133356594,52.31,81039.63,211.2,0.0,0.0,0.0]
[1778133357238,52.31,81039.64,211.2,0.0,0.0,0.0]
[1778133358417,52.31,81039.64,211.2,0.0,0.0,0.0]
[1778133358490,52.31,81040.15,211.2,0.0,0.0,0.0]
[1778133359195,52.31,81040.15,211.2,0.0,0.0,0.0]
[1778133359252,52.31,81039.86,211.2,0.0,0.0,0.0]
[1778133364287,52.31,81040.16,211.2,0.0,0.0,0.0]
[1778133369323,52.31,81040.29,211.2,0.0,0.0,0.0]
[1778133369961,52.31,81040.29,211.2,0.0,0.0,0.0]
[1778133370329,52.31,81040.42,211.2,0.0,0.0,0.0]
[1778133371880,52.31,81040.01,211.2,0.0,0.0,0.0]
[1778133372343,52.31,81040.19,211.2,0.0,0.0,0.0]
[1778133372613,52.31,81040.19,211.2,0.0,0.0,0.0]
[1778133373246,52.31,81040.19,211.2,0.0,0.0,0.0]
[1778133376096,52.31,81040.0,211.2,0.0,0.0,0.0]
[1778133376371,52.31,81044.39,211.2,0.0,0.0,0.0]
[1778133376822,52.31,81044.39,211.2,0.0,0.0,0.0]
[1778133377378,52.31,81046.98,211.2,0.0,0.0,0.0]
[1778133378348,52.31,81046.98,211.2,0.0,0.0,0.0]
[1778133378385,52.31,81047.33,211.2,0.0,0.0,0.0]
[1778133378903,52.31,81047.33,211.2,0.0,0.0,0.0]
[1778133379392,52.31,81047.28,211.2,0.0,0.0,0.0]
[1778133380163,52.31,81047.28,211.2,0.0,0.0,0.0]
[1778133380399,52.31,81046.96,211.2,0.0,0.0,0.0]
[1778133380756,52.31,81046.96,211.2,0.0,0.0,0.0]
[1778133381406,52.31,81046.82,211.2,0.0,0.0,0.0]
[1778133382018,52.31,81046.82,211.2,0.0,0.0,0.0]
[1778133382413,52.31,81046.99,211.2,0.0,0.0,0.0]
[1778133382653,52.31,81046.99,211.2,0.0,0.0,0.0]
[1778133383420,52.31,81047.12,211.2,0.0,0.0,0.0]
[1778133386709,52.31,81046.62,211.2,0.0,0.0,0.0]
[1778133387221,52.31,81046.62,211.2,0.0,0.0,0.0]
[1778133391296,52.31,81045.36,211.2,0.0,0.0,0.0]
[1778133391477,52.31,81045.87,211.2,0.0,0.0,0.0]
[1778133391933,52.31,81045.87,211.2,0.0,0.0,0.0]
[1778133392484,52.31,81046.01,211.2,0.0,0.0,0.0]
[1778133394421,52.31,81046.33,211.2,0.0,0.0,0.0]
[1778133394498,52.31,81046.39,211.2,0.0,0.0,0.0]
[1778133394956,52.31,81046.39,211.2,0.0,0.0,0.0]
[1778133395394,52.31,81046.39,211.2,0.0,0.0,0.0]
[1778133395917,52.31,81046.64,211.2,0.0,0.0,0.0]
[1778133396512,52.31,81046.66,211.2,0.0,0.0,0.0]
[1778133403561,52.31,81045.86,211.2,0.0,0.0,0.0]
[1778133404751,52.31,81046.2,211.2,0.0,0.0,0.0]
[1778133405216,52.31,81046.2,211.2,0.0,0.0,0.0]
[1778133408284,52.31,81045.87,211.2,0.0,0.0,0.0]
[1778133408596,52.31,81046.29,211.2,0.0,0.0,0.0]
[1778133408946,52.31,81046.29,211.2,0.0,0.0,0.0]
[1778133409603,52.31,81046.17,211.2,0.0,0.0,0.0]
[1778133413064,52.31,81045.64,211.2,0.0,0.0,0.0]
[1778133413127,52.31,81045.74,211.2,0.0,0.0,0.0]
[1778133413673,52.31,81045.74,211.2,0.0,0.0,0.0]
[1778133413674,52.31,81045.3,211.2,0.0,0.0,0.0]
[1778133415404,52.31,81045.3,211.2,0.0,0.0,0.0]
[1778133415478,52.31,81045.51,211.2,0.0,0.0,0.0]
[1778133415893,52.31,81045.51,211.2,0.0,0.0,0.0]
[1778133415928,52.31,81045.91,211.2,0.0,0.0,0.0]
[1778133418961,52.31,81045.49,211.2,0.0,0.0,0.0]
[1778133419050,52.31,81045.49,211.2,0.0,0.0,0.0]
[1778133419630,52.31,81045.49,211.2,0.0,0.0,0.0]
[1778133420680,52.31,81045.28,211.2,0.0,0.0,0.0]
[1778133422808,52.31,81045.87,211.2,0.0,0.0,0.0]
[1778133423602,52.31,81045.87,211.2,0.0,0.0,0.0]
[1778133422908,52.31,81046.05,211.2,0.0,0.0,0.0]
[1778133424056,52.31,81046.05,211.2,0.0,0.0,0.0]
[1778133424777,52.31,81045.54,211.2,0.0,0.0,0.0]
[1778133424877,52.31,81045.84,211.2,0.0,0.0,0.0]
[1778133427822,52.31,81045.87,211.2,0.0,0.0,0.0]
[1778133428388,52.31,81045.87,211.2,0.0,0.0,0.0]
[1778133428923,52.31,81045.46,211.2,0.0,0.0,0.0]
[1778133429568,52.31,81045.46,211.2,0.0,0.0,0.0]
[1778133432561,52.31,81046.38,211.2,0.0,0.0,0.0]
[1778133432597,52.31,81045.44,211.2,0.0,0.0,0.0]
[1778133433161,52.31,81045.44,211.2,0.0,0.0,0.0]
[1778133433189,52.31,81045.43,211.2,0.0,0.0,0.0]
[1778133435912,52.31,81047.64,211.2,0.0,0.0,0.0]
[1778133435928,52.31,81047.64,211.2,0.0,0.0,0.0]
[1778133436696,52.31,81049.24,211.2,0.0,0.0,0.0]
[1778133437137,52.31,81049.24,211.2,0.0,0.0,0.0]
[1778133437174,52.31,81055.67,211.2,0.0,0.0,0.0]
[1778133437972,52.31,81055.67,211.2,0.0,0.0,0.0]
[1778133438599,52.31,81055.67,211.2,0.0,0.0,0.0]
[1778133439012,52.31,81055.71,211.2,0.0,0.0,0.0]
[1778133439112,52.31,81055.71,211.2,0.0,0.0,0.0]
[1778133440043,52.31,81055.71,211.2,0.0,0.0,0.0]
[1778133440049,52.31,81055.75,211.2,0.0,0.0,0.0]
[1778133441735,52.31,81053.43,211.2,0.0,0.0,0.0]
[1778133442184,52.31,81053.43,211.2,0.0,0.0,0.0]
[1778133451158,52.31,81053.37,211.2,0.0,0.0,0.0]
[1778133451276,52.31,81053.37,211.2,0.0,0.0,0.0]
[1778133451375,52.31,81053.02,211.2,0.0,0.0,0.0]
[1778133452277,52.31,81053.02,211.2,0.0,0.0,0.0]
[1778133452344,52.31,81053.02,211.2,0.0,0.0,0.0]
[1778133452980,52.31,81052.98,211.2,0.0,0.0,0.0]
[1778133453343,52.31,81052.98,211.2,0.0,0.0,0.0]
[1778133453349,52.31,81052.98,211.2,0.0,0.0,0.0]
[1778133454196,52.31,81052.98,211.2,0.0,0.0,0.0]
[1778133454296,52.31,81052.68,211.2,0.0,0.0,0.0]
[1778133455080,52.31,81052.68,211.2,0.0,0.0,0.0]
[1778133455180,52.31,81052.05,211.2,0.0,0.0,0.0]
[1778133461967,52.31,81054.06,211.2,0.0,0.0,0.0]
[1778133464578,52.31,81054.06,211.2,0.0,0.0,0.0]
[1778133464618,52.31,81054.06,211.2,0.0,0.0,0.0]
[1778133465237,52.31,81054.06,211.2,0.0,0.0,0.0]
[1778133465337,52.31,81054.1,211.2,0.0,0.0,0.0]
[1778133468558,52.31,81053.26,211.2,0.0,0.0,0.0]
[1778133468657,52.31,81053.24,211.2,0.0,0.0,0.0]
[1778133468740,52.31,81053.24,211.2,0.0,0.0,0.0]
[1778133469789,52.31,81053.52,211.2,0.0,0.0,0.0]
[1778133470023,52.31,81053.49,211.2,0.0,0.0,0.0]
[1778133475059,52.31,81051.62,211.2,0.0,0.0,0.0]
[1778133479928,52.31,81051.72,211.2,0.0,0.0,0.0]
[1778133480019,52.31,81051.72,211.2,0.0,0.0,0.0]
[1778133480028,52.31,81051.72,211.2,0.0,0.0,0.0]
[1778133480747,52.31,81051.72,211.2,0.0,0.0,0.0]
[1778133482108,52.31,81051.99,211.2,0.0,0.0,0.0]
[1778133483153,52.31,81051.99,211.2,0.0,0.0,0.0]
[1778133483174,52.31,81051.05,211.2,0.0,0.0,0.0]
[1778133484324,52.31,81051.05,211.2,0.0,0.0,0.0]
[1778133484400,52.31,81049.63,211.2,0.0,0.0,0.0]
[1778133487677,52.31,81049.68,211.2,0.0,0.0,0.0]
[1778133488150,52.31,81047.71,211.2,0.0,0.0,0.0]
[1778133488890,52.31,81047.71,211.2,0.0,0.0,0.0]
[1778133488986,52.31,81047.71,211.2,0.0,0.0,0.0]
[1778133493176,52.31,81047.28,211.2,0.0,0.0,0.0]
[1778133493185,52.31,81047.62,211.2,0.0,0.0,0.0]
[1778133493783,52.31,81047.62,211.2,0.0,0.0,0.0]
[1778133494192,52.31,81047.21,211.2,0.0,0.0,0.0]
[1778133496892,52.31,81047.14,211.2,0.0,0.0,0.0]
[1778133497552,52.31,81047.14,211.2,0.0,0.0,0.0]
[1778133499959,52.31,81044.62,211.2,0.0,0.0,0.0]
[1778133500234,52.31,81043.76,211.2,0.0,0.0,0.0]
[1778133500725,52.31,81043.76,211.2,0.0,0.0,0.0]
[1778133502248,52.31,81043.83,211.2,0.0,0.0,0.0]
[1778133505436,52.31,81044.39,211.2,0.0,0.0,0.0]
[1778133505536,52.31,81044.57,211.2,0.0,0.0,0.0]
[1778133506103,52.31,81044.57,211.2,0.0,0.0,0.0]
[1778133506276,52.31,81044.88,211.2,0.0,0.0,0.0]
[1778133507996,52.31,81044.88,211.2,0.0,0.0,0.0]
[1778133508682,52.31,81044.88,211.2,0.0,0.0,0.0]
[1778133508015,52.31,81044.88,211.2,0.0,0.0,0.0]
[1778133509297,52.31,81044.99,211.2,0.0,0.0,0.0]
[1778133511312,52.31,81045.52,211.2,0.0,0.0,0.0]
[1778133514919,52.31,81045.37,211.2,0.0,0.0,0.0]
[1778133515505,52.31,81045.37,211.2,0.0,0.0,0.0]
[1778133517762,52.31,81045.37,211.2,0.0,0.0,0.0]
[1778133518374,52.31,81045.37,211.2,0.0,0.0,0.0]
[1778133522736,52.31,81045.48,211.2,0.0,0.0,0.0]
[1778133523183,52.31,81045.48,211.2,0.0,0.0,0.0]
[1778133524853,52.31,81045.48,211.2,0.0,0.0,0.0]
[1778133525577,52.31,81045.48,211.2,0.0,0.0,0.0]
[1778133527188,52.31,81045.51,211.2,0.0,0.0,0.0]
[1778133527287,52.31,81045.51,211.2,0.0,0.0,0.0]
[1778133528945,52.31,81045.51,211.2,0.0,0.0,0.0]
[1778133529438,52.31,81045.5,211.2,0.0,0.0,0.0]
[1778133532765,52.31,81048.37,211.2,0.0,0.0,0.0]
[1778133533336,52.31,81048.37,211.2,0.0,0.0,0.0]
[1778133533945,52.31,81048.88,211.2,0.0,0.0,0.0]
[1778133534473,52.31,81049.4,211.2,0.0,0.0,0.0]
[1778133535200,52.31,81049.4,211.2,0.0,0.0,0.0]
[1778133535480,52.31,81048.74,211.2,0.0,0.0,0.0]
[1778133537782,52.31,81048.97,211.2,0.0,0.0,0.0]
[1778133538501,52.31,81049.49,211.2,0.0,0.0,0.0]
[1778133538856,52.31,81049.49,211.2,0.0,0.0,0.0]
[1778133539375,52.31,81049.49,211.2,0.0,0.0,0.0]
[1778133539836,52.31,81049.75,211.2,0.0,0.0,0.0]
[1778133540516,52.31,81049.25,211.2,0.0,0.0,0.0]
[1778133540883,52.31,81049.25,211.2,0.0,0.0,0.0]
[1778133541524,52.31,81050.7,211.2,0.0,0.0,0.0]
[1778133542174,52.31,81050.7,211.2,0.0,0.0,0.0]
[1778133542531,52.31,81050.89,211.2,0.0,0.0,0.0]
[1778133543414,52.31,81050.89,211.2,0.0,0.0,0.0]
[1778133543538,52.31,81051.06,211.2,0.0,0.0,0.0]
[1778133544049,52.31,81051.06,211.2,0.0,0.0,0.0]
[1778133544550,52.31,81050.26,211.2,0.0,0.0,0.0]
[1778133546915,52.31,81050.59,211.2,0.0,0.0,0.0]
[1778133547585,52.31,81050.59,211.2,0.0,0.0,0.0]
[1778133553168,52.31,81052.8,211.2,0.0,0.0,0.0]
[1778133553268,52.31,81052.8,211.2,0.0,0.0,0.0]
[1778133553815,52.31,81052.8,211.2,0.0,0.0,0.0]
[1778133554620,52.31,81053.35,211.2,0.0,0.0,0.0]
[1778133559043,52.31,81053.22,211.2,0.0,0.0,0.0]
[1778133559655,52.31,81053.24,211.2,0.0,0.0,0.0]
[1778133560176,52.31,81053.24,211.2,0.0,0.0,0.0]
[1778133560791,52.31,81053.2,211.2,0.0,0.0,0.0]
[1778133561669,52.31,81054.03,211.2,0.0,0.0,0.0]
[1778133562735,52.31,81054.03,211.2,0.0,0.0,0.0]
[1778133563344,52.31,81053.86,211.2,0.0,0.0,0.0]
[1778133568267,52.31,81055.78,211.2,0.0,0.0,0.0]
[1778133568719,52.31,81057.8,211.2,0.0,0.0,0.0]
[1778133568780,52.31,81057.8,211.2,0.0,0.0,0.0]
[1778133569326,52.31,81057.8,211.2,0.0,0.0,0.0]
[1778133569354,52.31,81057.8,211.2,0.0,0.0,0.0]
[1778133569726,52.31,81060.71,211.2,0.0,0.0,0.0]
[1778133571740,52.31,81062.96,211.2,0.0,0.0,0.0]
[1778133572161,52.31,81062.96,211.2,0.0,0.0,0.0]
[1778133572747,52.31,81062.66,211.2,0.0,0.0,0.0]
[1778133572866,52.31,81062.66,211.2,0.0,0.0,0.0]
[1778133573754,52.31,81062.76,211.2,0.0,0.0,0.0]
[1778133576110,52.31,81062.75,211.2,0.0,0.0,0.0]
[1778133576329,52.31,81062.75,211.2,0.0,0.0,0.0]
[1778133576776,52.31,81069.04,211.2,0.0,0.0,0.0]
[1778133578258,52.31,81069.04,211.2,0.0,0.0,0.0]
[1778133578301,52.31,81071.74,211.2,0.0,0.0,0.0]
[1778133578892,52.31,81071.74,211.2,0.0,0.0,0.0]
[1778133578964,52.31,81071.71,211.2,0.0,0.0,0.0]
[1778133581371,52.31,81071.89,211.2,0.0,0.0,0.0]
[1778133581471,52.31,81072.35,211.2,0.0,0.0,0.0]
[1778133581957,52.31,81072.35,211.2,0.0,0.0,0.0]
[1778133582036,52.31,81075.43,211.2,0.0,0.0,0.0]
[1778133585037,52.31,81076.68,211.2,0.0,0.0,0.0]
[1778133585672,52.31,81076.68,211.2,0.0,0.0,0.0]
[1778133589742,52.31,81077.69,211.2,0.0,0.0,0.0]
[1778133590260,52.31,81077.7,211.2,0.0,0.0,0.0]
[1778133591385,52.31,81077.67,211.2,0.0,0.0,0.0]
[1778133591485,52.31,81078.01,211.2,0.0,0.0,0.0]
[1778133592019,52.31,81078.01,211.2,0.0,0.0,0.0]
[1778133592680,52.31,81078.01,211.2,0.0,0.0,0.0]
[1778133593859,52.31,81078.05,211.2,0.0,0.0,0.0]
[1778133594434,52.31,81078.05,211.2,0.0,0.0,0.0]
[1778133594985,52.31,81078.67,211.2,0.0,0.0,0.0]
[1778133595085,52.31,81078.74,211.2,0.0,0.0,0.0]
[1778133595801,52.31,81078.74,211.2,0.0,0.0,0.0]
[1778133596050,52.31,81078.74,211.2,0.0,0.0,0.0]
[1778133597981,52.31,81079.51,211.2,0.0,0.0,0.0]
[1778133598672,52.31,81079.51,211.2,0.0,0.0,0.0]
[1778133599861,52.31,81079.58,211.2,0.0,0.0,0.0]
[1778133600400,52.31,81079.58,211.2,0.0,0.0,0.0]
[1778133600960,52.31,81080.99,211.2,0.0,0.0,0.0]
[1778133601358,52.31,81080.99,211.2,0.0,0.0,0.0]
[1778133602009,52.31,81075.49,211.2,0.0,0.0,0.0]
[1778133602961,52.31,81072.1,211.2,0.0,0.0,0.0]
[1778133607996,52.31,81073.46,211.2,0.0,0.0,0.0]
[1778133610067,52.31,81071.78,211.2,0.0,0.0,0.0]
[1778133610168,52.31,81071.6,211.2,0.0,0.0,0.0]
[1778133611939,52.31,81071.79,211.2,0.0,0.0,0.0]
[1778133612025,52.31,81072.38,211.2,0.0,0.0,0.0]
[1778133613107,52.31,81072.38,211.2,0.0,0.0,0.0]
[1778133613765,52.31,81072.38,211.2,0.0,0.0,0.0]
[1778133614039,52.31,81066.87,211.2,0.0,0.0,0.0]
[1778133616773,52.31,81064.61,211.2,0.0,0.0,0.0]
[1778133617060,52.31,81065.04,211.2,0.0,0.0,0.0]
[1778133617938,52.31,81065.04,211.2,0.0,0.0,0.0]
[1778133618067,52.31,81065.45,211.2,0.0,0.0,0.0]
[1778133623102,52.31,81063.14,211.2,0.0,0.0,0.0]
[1778133627178,52.31,81063.24,211.2,0.0,0.0,0.0]
[1778133627278,52.31,81063.21,211.2,0.0,0.0,0.0]
[1778133627867,52.31,81063.21,211.2,0.0,0.0,0.0]
[1778133628503,52.31,81063.21,211.2,0.0,0.0,0.0]
[1778133628976,52.31,81065.52,211.2,0.0,0.0,0.0]
[1778133629144,52.31,81065.56,211.2,0.0,0.0,0.0]
[1778133631158,52.31,81065.66,211.2,0.0,0.0,0.0]
[1778133632784,52.31,81065.66,211.2,0.0,0.0,0.0]
[1778133633104,52.31,81065.59,211.2,0.0,0.0,0.0]
[1778133634222,52.31,81065.66,211.2,0.0,0.0,0.0]
[1778133634800,52.31,81065.66,211.2,0.0,0.0,0.0]
[1778133634256,52.31,81065.66,211.2,0.0,0.0,0.0]
[1778133635186,52.31,81065.59,211.2,0.0,0.0,0.0]
[1778133639787,52.31,81065.66,211.2,0.0,0.0,0.0]
[1778133640141,52.31,81065.63,211.2,0.0,0.0,0.0]
[1778133645756,52.31,81065.15,211.2,0.0,0.0,0.0]
[1778133645800,52.31,81064.99,211.2,0.0,0.0,0.0]
[1778133646282,52.31,81064.99,211.2,0.0,0.0,0.0]
[1778133646303,52.31,81065.75,211.2,0.0,0.0,0.0]
[1778133646857,52.31,81065.75,211.2,0.0,0.0,0.0]
[1778133647399,52.31,81065.75,211.2,0.0,0.0,0.0]
[1778133648027,52.31,81067.52,211.2,0.0,0.0,0.0]
[1778133648277,52.31,81068.72,211.2,0.0,0.0,0.0]
[1778133649319,52.31,81068.72,211.2,0.0,0.0,0.0]
[1778133649419,52.31,81068.41,211.2,0.0,0.0,0.0]
[1778133655457,52.31,81066.96,211.2,0.0,0.0,0.0]
[1778133655556,52.31,81067.4,211.2,0.0,0.0,0.0]
[1778133655937,52.31,81067.4,211.2,0.0,0.0,0.0]
[1778133656333,52.31,81067.32,211.2,0.0,0.0,0.0]
[1778133657340,52.31,81061.67,211.2,0.0,0.0,0.0]
[1778133658347,52.31,81057.69,211.2,0.0,0.0,0.0]
[1778133660348,52.31,81056.77,211.2,0.0,0.0,0.0]
[1778133660361,52.31,81054.39,211.2,0.0,0.0,0.0]
[1778133661542,52.31,81054.39,211.2,0.0,0.0,0.0]
[1778133661639,52.31,81054.31,211.2,0.0,0.0,0.0]
[1778133662784,52.31,81054.31,211.2,0.0,0.0,0.0]
[1778133663481,52.31,81054.03,211.2,0.0,0.0,0.0]
[1778133663982,52.31,81054.04,211.2,0.0,0.0,0.0]
[1778133664389,52.31,81054.02,211.2,0.0,0.0,0.0]
[1778133665364,52.31,81054.02,211.2,0.0,0.0,0.0]
[1778133665396,52.31,81053.52,211.2,0.0,0.0,0.0]
[1778133665885,52.31,81053.52,211.2,0.0,0.0,0.0]
[1778133666404,52.31,81054.29,211.2,0.0,0.0,0.0]
[1778133667933,52.31,81054.21,211.2,0.0,0.0,0.0]
[1778133668418,52.31,81054.2,211.2,0.0,0.0,0.0]
[1778133669103,52.31,81054.2,211.2,0.0,0.0,0.0]
[1778133669712,52.31,81054.2,211.2,0.0,0.0,0.0]
[1778133670258,52.31,81055.17,211.2,0.0,0.0,0.0]
[1778133670278,52.31,81055.17,211.2,0.0,0.0,0.0]
[1778133671916,52.31,81055.82,211.2,0.0,0.0,0.0]
[1778133673760,52.31,81055.82,211.2,0.0,0.0,0.0]
[1778133674456,52.31,81055.86,211.2,0.0,0.0,0.0]
[1778133674460,52.31,81056.55,211.2,0.0,0.0,0.0]
[1778133675061,52.31,81056.55,211.2,0.0,0.0,0.0]
[1778133675467,52.31,81056.53,211.2,0.0,0.0,0.0]
[1778133676276,52.31,81056.53,211.2,0.0,0.0,0.0]
[1778133676474,52.31,81056.56,211.2,0.0,0.0,0.0]
[1778133678836,52.31,81056.2,211.2,0.0,0.0,0.0]
[1778133679412,52.31,81056.44,211.2,0.0,0.0,0.0]
[1778133681826,52.31,81056.27,211.2,0.0,0.0,0.0]
[1778133682374,52.31,81056.27,211.2,0.0,0.0,0.0]
[1778133683984,52.31,81058.12,211.2,0.0,0.0,0.0]
[1778133684681,52.31,81058.12,211.2,0.0,0.0,0.0]
[1778133690890,52.31,81060.02,211.2,0.0,0.0,0.0]
[1778133691579,52.31,81060.2,211.2,0.0,0.0,0.0]
[1778133692178,52.31,81060.2,211.2,0.0,0.0,0.0]
[1778133692586,52.31,81061.08,211.2,0.0,0.0,0.0]
[1778133693525,52.31,81061.08,211.2,0.0,0.0,0.0]
[1778133693593,52.31,81061.44,211.2,0.0,0.0,0.0]
[1778133694771,52.31,81061.44,211.2,0.0,0.0,0.0]
[1778133694774,52.31,81061.47,211.2,0.0,0.0,0.0]
[1778133697067,52.31,81062.59,211.2,0.0,0.0,0.0]
[1778133697728,52.31,81062.59,211.2,0.0,0.0,0.0]
[1778133699567,52.31,81061.87,211.2,0.0,0.0,0.0]
[1778133699636,52.31,81062.88,211.2,0.0,0.0,0.0]
[1778133700009,52.31,81062.88,211.2,0.0,0.0,0.0]
[1778133700643,52.31,81063.38,211.2,0.0,0.0,0.0]
[1778133704858,52.31,81062.18,211.2,0.0,0.0,0.0]
[1778133705468,52.31,81061.13,211.2,0.0,0.0,0.0]
[1778133705678,52.31,81057.65,211.2,0.0,0.0,0.0]
[1778133706685,52.31,81053.17,211.2,0.0,0.0,0.0]
[1778133711720,52.31,81053.24,211.2,0.0,0.0,0.0]
[1778133715748,52.31,81048.29,211.2,0.0,0.0,0.0]
[1778133716129,52.31,81048.29,211.2,0.0,0.0,0.0]
[1778133716815,52.31,81048.29,211.2,0.0,0.0,0.0]
[1778133717886,52.31,81047.66,211.2,0.0,0.0,0.0]
[1778133718769,52.31,81048.24,211.2,0.0,0.0,0.0]
[1778133718934,52.31,81048.24,211.2,0.0,0.0,0.0]
[1778133719776,52.31,81048.05,211.2,0.0,0.0,0.0]
[1778133720746,52.31,81048.05,211.2,0.0,0.0,0.0]
[1778133720783,52.31,81048.12,211.2,0.0,0.0,0.0]
[1778133721278,52.31,81048.12,211.2,0.0,0.0,0.0]
[1778133721790,52.31,81052.53,211.2,0.0,0.0,0.0]
[1778133722945,52.31,81054.15,211.2,0.0,0.0,0.0]
[1778133723685,52.31,81054.15,211.2,0.0,0.0,0.0]
[1778133724189,52.31,81054.61,211.2,0.0,0.0,0.0]
[1778133724784,52.31,81054.61,211.2,0.0,0.0,0.0]
[1778133725447,52.31,81054.73,211.2,0.0,0.0,0.0]
[1778133725818,52.31,81055.2,211.2,0.0,0.0,0.0]
[1778133725984,52.31,81055.2,211.2,0.0,0.0,0.0]
[1778133726825,52.31,81055.37,211.2,0.0,0.0,0.0]
[1778133731860,52.31,81056.14,211.2,0.0,0.0,0.0]
[1778133732002,52.31,81056.14,211.2,0.0,0.0,0.0]
[1778133732902,52.31,81056.14,211.2,0.0,0.0,0.0]
[1778133732867,52.31,81058.45,211.2,0.0,0.0,0.0]
[1778133733874,52.31,81058.38,211.2,0.0,0.0,0.0]
[1778133735659,52.31,81058.45,211.2,0.0,0.0,0.0]
[1778133735759,52.31,81058.45,211.2,0.0,0.0,0.0]
[1778133738238,52.31,81061.13,211.2,0.0,0.0,0.0]
[1778133738909,52.31,81061.84,211.2,0.0,0.0,0.0]
[1778133739322,52.31,81061.84,211.2,0.0,0.0,0.0]
[1778133739916,52.31,81062.38,211.2,0.0,0.0,0.0]
[1778133740475,52.31,81062.38,211.2,0.0,0.0,0.0]
[1778133740529,52.31,81062.38,211.2,0.0,0.0,0.0]
[1778133741870,52.31,81062.38,211.2,0.0,0.0,0.0]
[1778133741930,52.31,81062.97,211.2,0.0,0.0,0.0]
[1778133742589,52.31,81062.97,211.2,0.0,0.0,0.0]
[1778133742937,52.31,81062.81,211.2,0.0,0.0,0.0]
[1778133744078,52.31,81062.81,211.2,0.0,0.0,0.0]
[1778133744728,52.31,81062.81,211.2,0.0,0.0,0.0]
[1778133745297,52.31,81062.81,211.2,0.0,0.0,0.0]
[1778133745924,52.31,81062.81,211.2,0.0,0.0,0.0]
[1778133745387,52.31,81062.81,211.2,0.0,0.0,0.0]
[1778133745984,52.31,81062.81,211.2,0.0,0.0,0.0]
[1778133747829,52.31,81062.81,211.2,0.0,0.0,0.0]
[1778133747902,52.31,81063.26,211.2,0.0,0.0,0.0]
[1778133748462,52.31,81063.26,211.2,0.0,0.0,0.0]
[1778133748562,52.31,81063.45,211.2,0.0,0.0,0.0]
[1778133752631,52.31,81063.45,211.2,0.0,0.0,0.0]
[1778133752645,52.31,81063.45,211.2,0.0,0.0,0.0]
[1778133753230,52.31,81063.45,211.2,0.0,0.0,0.0]
[1778133753330,52.31,81063.88,211.2,0.0,0.0,0.0]
[1778133754276,52.31,81063.88,211.2,0.0,0.0,0.0]
[1778133754458,52.31,81063.88,211.2,0.0,0.0,0.0]
[1778133755574,52.31,81063.92,211.2,0.0,0.0,0.0]
[1778133755749,52.31,81063.92,211.2,0.0,0.0,0.0]
[1778133755816,52.31,81067.72,211.2,0.0,0.0,0.0]
[1778133757182,52.31,81069.99,211.2,0.0,0.0,0.0]
[1778133757802,52.31,81069.99,211.2,0.0,0.0,0.0]
[1778133758931,52.31,81070.28,211.2,0.0,0.0,0.0]
[1778133759595,52.31,81069.56,211.2,0.0,0.0,0.0]
[1778133759964,52.31,81069.49,211.2,0.0,0.0,0.0]
[1778133760454,52.31,81069.49,211.2,0.0,0.0,0.0]
[1778133761063,52.31,81062.82,211.2,0.0,0.0,0.0]
[1778133762579,52.31,81062.82,211.2,0.0,0.0,0.0]
[1778133762612,52.31,81058.07,211.2,0.0,0.0,0.0]
[1778133763077,52.31,81053.56,211.2,0.0,0.0,0.0]
[1778133764153,52.31,81053.56,211.2,0.0,0.0,0.0]
[1778133764738,52.31,81053.56,211.2,0.0,0.0,0.0]
[1778133765389,52.31,81052.74,211.2,0.0,0.0,0.0]
[1778133765489,52.31,81052.67,211.2,0.0,0.0,0.0]
[1778133767753,52.31,81052.32,211.2,0.0,0.0,0.0]
[1778133767853,52.31,81051.62,211.2,0.0,0.0,0.0]
[1778133768360,52.31,81051.62,211.2,0.0,0.0,0.0]
[1778133768460,52.31,81051.62,211.2,0.0,0.0,0.0]
[1778133769446,52.31,81051.62,211.2,0.0,0.0,0.0]
[1778133769949,52.31,81051.62,211.2,0.0,0.0,0.0]
[1778133769546,52.31,81048.92,211.2,0.0,0.0,0.0]
[1778133770634,52.31,81048.92,211.2,0.0,0.0,0.0]
[1778133770719,52.31,81044.86,211.2,0.0,0.0,0.0]
[1778133771043,52.31,81044.86,211.2,0.0,0.0,0.0]
[1778133771862,52.31,81044.86,211.2,0.0,0.0,0.0]
[1778133772524,52.31,81043.14,211.2,0.0,0.0,0.0]
[1778133772551,52.31,81042.72,211.2,0.0,0.0,0.0]
[1778133773027,52.31,81042.72,211.2,0.0,0.0,0.0]
[1778133773678,52.31,81042.72,211.2,0.0,0.0,0.0]
[1778133774768,52.31,81042.48,211.2,0.0,0.0,0.0]
[1778133774868,52.31,81043.08,211.2,0.0,0.0,0.0]
[1778133775319,52.31,81043.08,211.2,0.0,0.0,0.0]
[1778133775360,52.31,81043.03,211.2,0.0,0.0,0.0]
[1778133778799,52.31,81044.26,211.2,0.0,0.0,0.0]
[1778133778899,52.31,81044.23,211.2,0.0,0.0,0.0]
[1778133779258,52.31,81044.23,211.2,0.0,0.0,0.0]
[1778133779357,52.31,81044.43,211.2,0.0,0.0,0.0]
[1778133780575,52.31,81044.43,211.2,0.0,0.0,0.0]
[1778133780675,52.31,81044.23,211.2,0.0,0.0,0.0]
[1778133781005,52.31,81044.23,211.2,0.0,0.0,0.0]
[1778133782834,52.31,81044.23,211.2,0.0,0.0,0.0]
[1778133783572,52.31,81043.9,211.2,0.0,0.0,0.0]
[1778133783623,52.31,81044.01,211.2,0.0,0.0,0.0]
[1778133785291,52.31,81043.66,211.2,0.0,0.0,0.0]
[1778133785916,52.31,81043.66,211.2,0.0,0.0,0.0]
[1778133785373,52.31,81043.62,211.2,0.0,0.0,0.0]
[1778133786238,52.31,81043.8,211.2,0.0,0.0,0.0]
[1778133787913,52.31,81043.8,211.2,0.0,0.0,0.0]
[1778133787981,52.31,81043.8,211.2,0.0,0.0,0.0]
[1778133788516,52.31,81043.8,211.2,0.0,0.0,0.0]
[1778133788616,52.31,81043.84,211.2,0.0,0.0,0.0]
[1778133789984,52.31,81043.84,211.2,0.0,0.0,0.0]
[1778133790084,52.31,81043.86,211.2,0.0,0.0,0.0]
[1778133791792,52.31,81043.86,211.2,0.0,0.0,0.0]
[1778133791840,52.31,81043.86,211.2,0.0,0.0,0.0]
[1778133796080,52.31,81046.06,211.2,0.0,0.0,0.0]
[1778133796799,52.31,81046.06,211.2,0.0,0.0,0.0]
[1778133799236,52.31,81043.92,211.2,0.0,0.0,0.0]
[1778133799336,52.31,81043.92,211.2,0.0,0.0,0.0]
[1778133800411,52.31,81043.92,211.2,0.0,0.0,0.0]
[1778133800511,52.31,81043.88,211.2,0.0,0.0,0.0]
[1778133802176,52.31,81043.42,211.2,0.0,0.0,0.0]
[1778133802788,52.31,81043.42,211.2,0.0,0.0,0.0]
[1778133803902,52.31,81043.71,211.2,0.0,0.0,0.0]
[1778133803961,52.31,81043.65,211.2,0.0,0.0,0.0]
[1778133804957,52.31,81043.65,211.2,0.0,0.0,0.0]
[1778133805371,52.31,81043.66,211.2,0.0,0.0,0.0]
[1778133806812,52.31,81043.66,211.2,0.0,0.0,0.0]
[1778133806912,52.31,81043.65,211.2,0.0,0.0,0.0]
[1778133807505,52.31,81043.65,211.2,0.0,0.0,0.0]
[1778133807605,52.31,81043.66,211.2,0.0,0.0,0.0]
[1778133809813,52.31,81043.66,211.2,0.0,0.0,0.0]
[1778133809899,52.31,81043.59,211.2,0.0,0.0,0.0]
[1778133810381,52.31,81043.59,211.2,0.0,0.0,0.0]
[1778133810876,52.31,81043.59,211.2,0.0,0.0,0.0]
[1778133811413,52.31,81043.46,211.2,0.0,0.0,0.0]
[1778133812029,52.31,81043.46,211.2,0.0,0.0,0.0]
[1778133812701,52.31,81043.46,211.2,0.0,0.0,0.0]
[1778133813394,52.31,81043.75,211.2,0.0,0.0,0.0]
[1778133813427,52.31,81044.39,211.2,0.0,0.0,0.0]
[1778133818462,52.31,81045.97,211.2,0.0,0.0,0.0]
[1778133821483,52.31,81049.68,211.2,0.0,0.0,0.0]
[1778133826585,52.31,81050.05,211.2,0.0,0.0,0.0]
[1778133826650,52.31,81050.18,211.2,0.0,0.0,0.0]
[1778133827738,52.31,81050.18,211.2,0.0,0.0,0.0]
[1778133827837,52.31,81049.86,211.2,0.0,0.0,0.0]
[1778133834574,52.31,81049.64,211.2,0.0,0.0,0.0]
[1778133839862,52.31,81050.96,211.2,0.0,0.0,0.0]
[1778133839962,52.31,81051.01,211.2,0.0,0.0,0.0]
[1778133840573,52.31,81051.01,211.2,0.0,0.0,0.0]
[1778133840616,52.31,81050.9,211.2,0.0,0.0,0.0]
[1778133842401,52.31,81052.59,211.2,0.0,0.0,0.0]
[1778133842925,52.31,81052.59,211.2,0.0,0.0,0.0]
[1778133843025,52.31,81058.13,211.2,0.0,0.0,0.0]
[1778133844088,52.31,81058.76,211.2,0.0,0.0,0.0]
[1778133844657,52.31,81058.76,211.2,0.0,0.0,0.0]
[1778133848675,52.31,81055.17,211.2,0.0,0.0,0.0]
[1778133853840,52.31,81056.08,211.2,0.0,0.0,0.0]
[1778133853923,52.31,81056.06,211.2,0.0,0.0,0.0]
[1778133854514,52.31,81056.06,211.2,0.0,0.0,0.0]
[1778133854716,52.31,81055.83,211.2,0.0,0.0,0.0]
[1778133857553,52.31,81056.64,211.2,0.0,0.0,0.0]
[1778133857933,52.31,81056.64,211.2,0.0,0.0,0.0]
[1778133859246,52.31,81058.05,211.2,0.0,0.0,0.0]
[1778133859817,52.31,81058.05,211.2,0.0,0.0,0.0]
[1778133865863,52.31,81059.86,211.2,0.0,0.0,0.0]
[1778133865870,52.31,81062.77,211.2,0.0,0.0,0.0]
[1778133866444,52.31,81062.77,211.2,0.0,0.0,0.0]
[1778133866800,52.31,81063.78,211.2,0.0,0.0,0.0]
[1778133868814,52.31,81057.81,211.2,0.0,0.0,0.0]
[1778133869911,52.31,81057.81,211.2,0.0,0.0,0.0]
[1778133870006,52.31,81053.9,211.2,0.0,0.0,0.0]
[1778133870590,52.31,81053.9,211.2,0.0,0.0,0.0]
[1778133870828,52.31,81054.63,211.2,0.0,0.0,0.0]
[1778133871835,52.31,81054.98,211.2,0.0,0.0,0.0]
[1778133876004,52.31,81055.41,211.2,0.0,0.0,0.0]
[1778133876064,52.31,81055.56,211.2,0.0,0.0,0.0]
[1778133876692,52.31,81055.56,211.2,0.0,0.0,0.0]
[1778133876870,52.31,81055.45,211.2,0.0,0.0,0.0]
[1778133881944,52.31,81055.76,211.2,0.0,0.0,0.0]
[1778133882010,52.31,81056.17,211.2,0.0,0.0,0.0]
[1778133883238,52.31,81054.95,211.2,0.0,0.0,0.0]
[1778133883949,52.31,81054.95,211.2,0.0,0.0,0.0]
[1778133884722,52.31,81055.67,211.2,0.0,0.0,0.0]
[1778133884927,52.31,81056.03,211.2,0.0,0.0,0.0]
[1778133885860,52.31,81056.03,211.2,0.0,0.0,0.0]
[1778133885934,52.31,81055.39,211.2,0.0,0.0,0.0]
[1778133886368,52.31,81055.39,211.2,0.0,0.0,0.0]
[1778133886941,52.31,81056.35,211.2,0.0,0.0,0.0]
[1778133888208,52.31,81056.31,211.2,0.0,0.0,0.0]
[1778133888809,52.31,81056.31,211.2,0.0,0.0,0.0]
[1778133891035,52.31,81055.89,211.2,0.0,0.0,0.0]
[1778133891842,52.31,81055.95,211.2,0.0,0.0,0.0]
[1778133894981,52.31,81056.39,211.2,0.0,0.0,0.0]
[1778133895081,52.31,81056.39,211.2,0.0,0.0,0.0]
[1778133895640,52.31,81056.39,211.2,0.0,0.0,0.0]
[1778133895661,52.31,81056.39,211.2,0.0,0.0,0.0]
[1778133898770,52.31,81058.7,211.2,0.0,0.0,0.0]
[1778133899025,52.31,81061.7,211.2,0.0,0.0,0.0]
[1778133899309,52.31,81061.7,211.2,0.0,0.0,0.0]
[1778133899893,52.31,81061.7,211.2,0.0,0.0,0.0]
[1778133900437,52.31,81064.46,211.2,0.0,0.0,0.0]
[1778133901040,52.31,81065.66,211.2,0.0,0.0,0.0]
[1778133903865,52.31,81065.92,211.2,0.0,0.0,0.0]
[1778133904061,52.31,81058.39,211.2,0.0,0.0,0.0]
[1778133904318,52.31,81058.39,211.2,0.0,0.0,0.0]
[1778133904916,52.31,81058.39,211.2,0.0,0.0,0.0]
[1778133905068,52.31,81052.37,211.2,0.0,0.0,0.0]
[1778133905619,52.31,81052.37,211.2,0.0,0.0,0.0]
[1778133906075,52.31,81051.81,211.2,0.0,0.0,0.0]
[1778133909946,52.31,81053.44,211.2,0.0,0.0,0.0]
[1778133910103,52.31,81053.45,211.2,0.0,0.0,0.0]
[1778133913969,52.31,81052.18,211.2,0.0,0.0,0.0]
[1778133914040,52.31,81052.12,211.2,0.0,0.0,0.0]
[1778133914519,52.31,81052.12,211.2,0.0,0.0,0.0]
[1778133915059,52.31,81052.12,211.2,0.0,0.0,0.0]
[1778133914620,52.31,81051.92,211.2,0.0,0.0,0.0]
[1778133915138,52.31,81051.96,211.2,0.0,0.0,0.0]
[1778133917884,52.31,81051.49,211.2,0.0,0.0,0.0]
[1778133918082,52.31,81051.49,211.2,0.0,0.0,0.0]
[1778133918876,52.31,81049.39,211.2,0.0,0.0,0.0]
[1778133918896,52.31,81038.79,211.2,0.0,0.0,0.0]
[1778133919185,52.31,81038.79,211.2,0.0,0.0,0.0]
[1778133919759,52.31,81038.79,211.2,0.0,0.0,0.0]
[1778133919791,52.31,81034.37,211.2,0.0,0.0,0.0]
[1778133920907,52.31,81034.37,211.2,0.0,0.0,0.0]
[1778133921007,52.31,81032.07,211.2,0.0,0.0,0.0]
[1778133921568,52.31,81032.07,211.2,0.0,0.0,0.0]
[1778133921648,52.31,81032.09,211.2,0.0,0.0,0.0]
[1778133922222,52.31,81032.09,211.2,0.0,0.0,0.0]
[1778133922299,52.31,81032.17,211.2,0.0,0.0,0.0]
[1778133928229,52.31,81030.38,211.2,0.0,0.0,0.0]
[1778133930636,52.31,81030.38,211.2,0.0,0.0,0.0]
[1778133931010,52.31,81030.38,211.2,0.0,0.0,0.0]
[1778133931110,52.31,81030.33,211.2,0.0,0.0,0.0]
[1778133933052,52.31,81030.73,211.2,0.0,0.0,0.0]
[1778133933725,52.31,81030.55,211.2,0.0,0.0,0.0]
[1778133934212,52.31,81030.55,211.2,0.0,0.0,0.0]
[1778133934857,52.31,81030.55,211.2,0.0,0.0,0.0]
[1778133935499,52.31,81030.52,211.2,0.0,0.0,0.0]
[1778133935936,52.31,81030.52,211.2,0.0,0.0,0.0]
[1778133937639,52.31,81029.45,211.2,0.0,0.0,0.0]
[1778133937732,52.31,81028.11,211.2,0.0,0.0,0.0]
[1778133938254,52.31,81028.11,211.2,0.0,0.0,0.0]
[1778133938354,52.31,81028.1,211.2,0.0,0.0,0.0]
[1778133939186,52.31,81028.1,211.2,0.0,0.0,0.0]
[1778133939864,52.31,81028.1,211.2,0.0,0.0,0.0]
[1778133942328,52.31,81034.42,211.2,0.0,0.0,0.0]
[1778133943173,52.31,81034.42,211.2,0.0,0.0,0.0]
[1778133943852,52.31,81034.42,211.2,0.0,0.0,0.0]
[1778133943903,52.31,81038.57,211.2,0.0,0.0,0.0]
[1778133944554,52.31,81038.57,211.2,0.0,0.0,0.0]
[1778133945037,52.31,81038.57,211.2,0.0,0.0,0.0]
[1778133946227,52.31,81038.24,211.2,0.0,0.0,0.0]
[1778133946912,52.31,81038.24,211.2,0.0,0.0,0.0]
[1778133949109,52.31,81037.76,211.2,0.0,0.0,0.0]
[1778133950961,52.31,81036.39,211.2,0.0,0.0,0.0]
[1778133951582,52.31,81036.79,211.2,0.0,0.0,0.0]
[1778133952174,52.31,81036.54,211.2,0.0,0.0,0.0]
[1778133953443,52.31,81036.56,211.2,0.0,0.0,0.0]
[1778133955018,52.31,81036.39,211.2,0.0,0.0,0.0]
[1778133955728,52.31,81036.83,211.2,0.0,0.0,0.0]
[1778133959774,52.31,81033.57,211.2,0.0,0.0,0.0]
[1778133960301,52.31,81033.57,211.2,0.0,0.0,0.0]
[1778133962141,52.31,81033.57,211.2,0.0,0.0,0.0]
[1778133962815,52.31,81033.57,211.2,0.0,0.0,0.0]
[1778133963540,52.31,81033.35,211.2,0.0,0.0,0.0]
[1778133964259,52.31,81033.6,211.2,0.0,0.0,0.0]
[1778133969517,52.31,81036.14,211.2,0.0,0.0,0.0]
[1778133970524,52.31,81040.47,211.2,0.0,0.0,0.0]
[1778133973545,52.31,81043.97,211.2,0.0,0.0,0.0]
[1778133976135,52.31,81044.6,211.2,0.0,0.0,0.0]
[1778133977369,52.31,81044.49,211.2,0.0,0.0,0.0]
[1778133982608,52.31,81048.07,211.2,0.0,0.0,0.0]
[1778133983615,52.31,81052.36,211.2,0.0,0.0,0.0]
[1778133986031,52.31,81052.17,211.2,0.0,0.0,0.0]
[1778133986055,52.31,81052.17,211.2,0.0,0.0,0.0]
[1778133987397,52.31,81052.46,211.2,0.0,0.0,0.0]
[1778133988648,52.31,81052.42,211.2,0.0,0.0,0.0]
[1778133989088,52.31,81052.42,211.2,0.0,0.0,0.0]
[1778133989735,52.31,81052.98,211.2,0.0,0.0,0.0]
[1778133990240,52.31,81053.19,211.2,0.0,0.0,0.0]
[1778133990822,52.31,81053.19,211.2,0.0,0.0,0.0]
[1778133992186,52.31,81053.19,211.2,0.0,0.0,0.0]
[1778133992837,52.31,81053.19,211.2,0.0,0.0,0.0]
[1778133992936,52.31,81052.53,211.2,0.0,0.0,0.0]
[1778133993389,52.31,81052.53,211.2,0.0,0.0,0.0]
[1778133993949,52.31,81052.53,211.2,0.0,0.0,0.0]
[1778133996746,52.31,81052.93,211.2,0.0,0.0,0.0]
[1778133997288,52.31,81053.0,211.2,0.0,0.0,0.0]
[1778133998863,52.31,81052.91,211.2,0.0,0.0,0.0]
[1778133999490,52.31,81052.16,211.2,0.0,0.0,0.0]
[1778134004765,52.31,81051.52,211.2,0.0,0.0,0.0]
[1778134007671,52.31,81051.06,211.2,0.0,0.0,0.0]
[1778134008184,52.31,81051.06,211.2,0.0,0.0,0.0]
[1778134010730,52.31,81051.53,211.2,0.0,0.0,0.0]
[1778134011187,52.31,81051.53,211.2,0.0,0.0,0.0]
[1778134015844,52.31,81044.98,211.2,0.0,0.0,0.0]
[1778134019872,52.31,81040.13,211.2,0.0,0.0,0.0]
[1778134020848,52.31,81040.13,211.2,0.0,0.0,0.0]
[1778134021519,52.31,81040.07,211.2,0.0,0.0,0.0]
[1778134023406,52.31,81040.27,211.2,0.0,0.0,0.0]
[1778134023992,52.31,81040.27,211.2,0.0,0.0,0.0]
[1778134030044,52.31,81040.01,211.2,0.0,0.0,0.0]
[1778134030949,52.31,81043.49,211.2,0.0,0.0,0.0]
[1778134031912,52.31,81043.49,211.2,0.0,0.0,0.0]
[1778134033674,52.31,81043.75,211.2,0.0,0.0,0.0]
[1778134034087,52.31,81043.75,211.2,0.0,0.0,0.0]
[1778134037099,52.31,81042.71,211.2,0.0,0.0,0.0]
[1778134037819,52.31,81043.36,211.2,0.0,0.0,0.0]
[1778134040239,52.31,81042.74,211.2,0.0,0.0,0.0]
[1778134040793,52.31,81042.98,211.2,0.0,0.0,0.0]
[1778134043472,52.31,81043.66,211.2,0.0,0.0,0.0]
[1778134043900,52.31,81043.66,211.2,0.0,0.0,0.0]
[1778134046057,52.31,81049.37,211.2,0.0,0.0,0.0]
[1778134050039,52.31,81051.17,211.2,0.0,0.0,0.0]
[1778134051148,52.31,81051.17,211.2,0.0,0.0,0.0]
[1778134051221,52.31,81051.39,211.2,0.0,0.0,0.0]
[1778134057041,52.31,81050.12,211.2,0.0,0.0,0.0]
[1778134057620,52.31,81050.16,211.2,0.0,0.0,0.0]
[1778134059428,52.31,81050.16,211.2,0.0,0.0,0.0]
[1778134059979,52.31,81050.16,211.2,0.0,0.0,0.0]
[1778134062514,52.31,81050.01,211.2,0.0,0.0,0.0]
[1778134063175,52.31,81050.01,211.2,0.0,0.0,0.0]
[1778134065190,52.31,81044.99,211.2,0.0,0.0,0.0]
[1778134065916,52.31,81044.99,211.2,0.0,0.0,0.0]
[1778134066680,52.31,81044.85,211.2,0.0,0.0,0.0]
[1778134067781,52.31,81045.32,211.2,0.0,0.0,0.0]
[1778134068454,52.31,81045.15,211.2,0.0,0.0,0.0]
[1778134068958,52.31,81045.15,211.2,0.0,0.0,0.0]
[1778134069666,52.31,81045.15,211.2,0.0,0.0,0.0]
[1778134076267,52.31,81045.26,211.2,0.0,0.0,0.0]
[1778134080955,52.31,81045.2,211.2,0.0,0.0,0.0]
[1778134081697,52.31,81045.24,211.2,0.0,0.0,0.0]
[1778134082202,52.31,81045.24,211.2,0.0,0.0,0.0]
[1778134082816,52.31,81045.68,211.2,0.0,0.0,0.0]
[1778134085818,52.31,81045.41,211.2,0.0,0.0,0.0]
[1778134086423,52.31,81045.45,211.2,0.0,0.0,0.0]
[1778134088803,52.31,81047.76,211.2,0.0,0.0,0.0]
[1778134089105,52.31,81047.76,211.2,0.0,0.0,0.0]
[1778134089358,52.31,81038.62,211.2,0.0,0.0,0.0]
[1778134094393,52.31,81037.59,211.2,0.0,0.0,0.0]
[1778134099080,52.31,81038.05,211.2,0.0,0.0,0.0]
[1778134099757,52.31,81038.23,211.2,0.0,0.0,0.0]
[1778134102206,52.31,81038.16,211.2,0.0,0.0,0.0]
[1778134103531,52.31,81038.16,211.2,0.0,0.0,0.0]
[1778134105472,52.31,81026.73,211.2,0.0,0.0,0.0]
[1778134106479,52.31,81016.16,211.2,0.0,0.0,0.0]
[1778134109254,52.31,81015.79,211.2,0.0,0.0,0.0]
[1778134109822,52.31,81015.3,211.2,0.0,0.0,0.0]
[1778134111514,52.31,81013.22,211.2,0.0,0.0,0.0]
[1778134113693,52.31,81012.96,211.2,0.0,0.0,0.0]
[1778134114188,52.31,81012.96,211.2,0.0,0.0,0.0]
[1778134114965,52.31,81013.28,211.2,0.0,0.0,0.0]
[1778134115001,52.31,81013.28,211.2,0.0,0.0,0.0]
[1778134115284,52.31,81013.28,211.2,0.0,0.0,0.0]
[1778134116287,52.31,80980.64,211.2,0.0,0.0,0.0]
[1778134116479,52.31,80980.64,211.2,0.0,0.0,0.0]
[1778134116549,52.31,80968.39,211.2,0.0,0.0,0.0]
[1778134121584,52.31,80968.06,211.2,0.0,0.0,0.0]
[1778134124605,52.31,80965.01,211.2,0.0,0.0,0.0]
[1778134126632,52.31,80965.18,211.2,0.0,0.0,0.0]
[1778134127248,52.31,80965.18,211.2,0.0,0.0,0.0]
[1778134127829,52.31,80965.67,211.2,0.0,0.0,0.0]
[1778134129107,52.31,80965.43,211.2,0.0,0.0,0.0]
[1778134131646,52.31,80965.55,211.2,0.0,0.0,0.0]
[1778134132199,52.31,80965.55,211.2,0.0,0.0,0.0]
[1778134134291,52.31,80965.49,211.2,0.0,0.0,0.0]
[1778134135496,52.31,80962.19,211.2,0.0,0.0,0.0]
[1778134140396,52.31,80959.5,211.2,0.0,0.0,0.0]
[1778134140462,52.31,80959.5,211.2,0.0,0.0,0.0]
[1778134141727,52.31,80953.37,211.2,0.0,0.0,0.0]
[1778134142425,52.31,80953.37,211.2,0.0,0.0,0.0]
[1778134142511,52.31,80953.37,211.2,0.0,0.0,0.0]
[1778134144344,52.31,80954.31,211.2,0.0,0.0,0.0]
[1778134143738,52.31,80947.51,211.2,0.0,0.0,0.0]
[1778134145689,52.31,80948.36,211.2,0.0,0.0,0.0]
[1778134150787,52.31,80944.97,211.2,0.0,0.0,0.0]
[1778134155822,52.31,80944.67,211.2,0.0,0.0,0.0]
[1778134158046,52.31,80945.48,211.2,0.0,0.0,0.0]
[1778134159362,52.31,80945.15,211.2,0.0,0.0,0.0]
[1778134159766,52.31,80944.31,211.2,0.0,0.0,0.0]
[1778134160821,52.31,80944.31,211.2,0.0,0.0,0.0]
[1778134161992,52.31,80944.96,211.2,0.0,0.0,0.0]
[1778134162046,52.31,80944.96,211.2,0.0,0.0,0.0]
[1778134162148,52.31,80939.96,211.2,0.0,0.0,0.0]
[1778134162872,52.31,80928.07,211.2,0.0,0.0,0.0]
[1778134164680,52.31,80927.23,211.2,0.0,0.0,0.0]
[1778134165101,52.31,80927.23,211.2,0.0,0.0,0.0]
[1778134165189,52.31,80935.94,211.2,0.0,0.0,0.0]
[1778134165844,52.31,80935.94,211.2,0.0,0.0,0.0]
[1778134165892,52.31,80938.94,211.2,0.0,0.0,0.0]
[1778134166498,52.31,80938.94,211.2,0.0,0.0,0.0]
[1778134167099,52.31,80938.94,211.2,0.0,0.0,0.0]
[1778134167821,52.31,80938.48,211.2,0.0,0.0,0.0]
[1778134168910,52.31,80938.21,211.2,0.0,0.0,0.0]
[1778134169551,52.31,80938.14,211.2,0.0,0.0,0.0]
[1778134172158,52.31,80938.51,211.2,0.0,0.0,0.0]
[1778134172258,52.31,80937.94,211.2,0.0,0.0,0.0]
[1778134173396,52.31,80940.49,211.2,0.0,0.0,0.0]
[1778134175451,52.31,80940.89,211.2,0.0,0.0,0.0]
[1778134175847,52.31,80940.89,211.2,0.0,0.0,0.0]
[1778134176595,52.31,80942.06,211.2,0.0,0.0,0.0]
[1778134177104,52.31,80942.06,211.2,0.0,0.0,0.0]
[1778134177176,52.31,80946.2,211.2,0.0,0.0,0.0]
[1778134177777,52.31,80946.2,211.2,0.0,0.0,0.0]
[1778134178337,52.31,80946.2,211.2,0.0,0.0,0.0]
[1778134180247,52.31,80948.62,211.2,0.0,0.0,0.0]
[1778134183343,52.31,80949.7,211.2,0.0,0.0,0.0]
[1778134185693,52.31,80949.74,211.2,0.0,0.0,0.0]
[1778134186267,52.31,80949.74,211.2,0.0,0.0,0.0]
[1778134186324,52.31,80949.74,211.2,0.0,0.0,0.0]
[1778134186346,52.31,80949.74,211.2,0.0,0.0,0.0]
[1778134186381,52.31,80949.74,211.2,0.0,0.0,0.0]
[1778134187322,52.31,80949.74,211.2,0.0,0.0,0.0]
[1778134187356,52.31,80966.15,211.2,0.0,0.0,0.0]
[1778134188047,52.31,80972.84,211.2,0.0,0.0,0.0]
[1778134190451,52.31,80973.9,211.2,0.0,0.0,0.0]
[1778134190973,52.31,80973.9,211.2,0.0,0.0,0.0]
[1778134196988,52.31,80973.36,211.2,0.0,0.0,0.0]
[1778134197800,52.31,80973.36,211.2,0.0,0.0,0.0]
[1778134199045,52.31,80973.36,211.2,0.0,0.0,0.0]
[1778134200455,52.31,80974.63,211.2,0.0,0.0,0.0]
[1778134201139,52.31,80970.92,211.2,0.0,0.0,0.0]
[1778134204444,52.31,80972.49,211.2,0.0,0.0,0.0]
[1778134204983,52.31,80972.49,211.2,0.0,0.0,0.0]
[1778134207441,52.31,80972.5,211.2,0.0,0.0,0.0]
[1778134207966,52.31,80972.5,211.2,0.0,0.0,0.0]
[1778134208188,52.31,80968.93,211.2,0.0,0.0,0.0]
[1778134209085,52.31,80968.93,211.2,0.0,0.0,0.0]
[1778134210382,52.31,80967.85,211.2,0.0,0.0,0.0]
[1778134213789,52.31,80967.48,211.2,0.0,0.0,0.0]
[1778134213807,52.31,80967.48,211.2,0.0,0.0,0.0]
[1778134214230,52.31,80960.58,211.2,0.0,0.0,0.0]
[1778134215237,52.31,80954.93,211.2,0.0,0.0,0.0]
[1778134220272,52.31,80953.76,211.2,0.0,0.0,0.0]
[1778134220899,52.31,80953.76,211.2,0.0,0.0,0.0]
[1778134221736,52.31,80953.53,211.2,0.0,0.0,0.0]
[1778134222259,52.31,80953.53,211.2,0.0,0.0,0.0]
[1778134222970,52.31,80953.99,211.2,0.0,0.0,0.0]
[1778134223709,52.31,80953.32,211.2,0.0,0.0,0.0]
[1778134224139,52.31,80953.32,211.2,0.0,0.0,0.0]
[1778134224404,52.31,80953.32,211.2,0.0,0.0,0.0]
[1778134224737,52.31,80953.11,211.2,0.0,0.0,0.0]
[1778134227321,52.31,80944.62,211.2,0.0,0.0,0.0]
[1778134227927,52.31,80944.62,211.2,0.0,0.0,0.0]
[1778134229316,52.31,80943.59,211.2,0.0,0.0,0.0]
[1778134229775,52.31,80943.68,211.2,0.0,0.0,0.0]
[1778134230717,52.31,80944.64,211.2,0.0,0.0,0.0]
[1778134231349,52.31,80940.21,211.2,0.0,0.0,0.0]
[1778134236384,52.31,80937.5,211.2,0.0,0.0,0.0]
[1778134238975,52.31,80939.79,211.2,0.0,0.0,0.0]
[1778134239674,52.31,80939.67,211.2,0.0,0.0,0.0]
[1778134242285,52.31,80938.95,211.2,0.0,0.0,0.0]
[1778134242947,52.31,80938.93,211.2,0.0,0.0,0.0]
[1778134243568,52.31,80938.9,211.2,0.0,0.0,0.0]
[1778134244082,52.31,80938.9,211.2,0.0,0.0,0.0]
[1778134245447,52.31,80934.65,211.2,0.0,0.0,0.0]
[1778134247370,52.31,80934.01,211.2,0.0,0.0,0.0]
[1778134247925,52.31,80932.61,211.2,0.0,0.0,0.0]
[1778134250742,52.31,80933.69,211.2,0.0,0.0,0.0]
[1778134251210,52.31,80933.69,211.2,0.0,0.0,0.0]
[1778134256353,52.31,80933.37,211.2,0.0,0.0,0.0]
[1778134256933,52.31,80933.33,211.2,0.0,0.0,0.0]
[1778134258121,52.31,80933.9,211.2,0.0,0.0,0.0]
[1778134258787,52.31,80932.53,211.2,0.0,0.0,0.0]
[1778134260361,52.31,80935.25,211.2,0.0,0.0,0.0]
[1778134260873,52.31,80934.85,211.2,0.0,0.0,0.0]
[1778134261560,52.31,80929.8,211.2,0.0,0.0,0.0]
[1778134262567,52.31,80925.58,211.2,0.0,0.0,0.0]
[1778134263585,52.31,80925.58,211.2,0.0,0.0,0.0]
[1778134264855,52.31,80924.45,211.2,0.0,0.0,0.0]
[1778134265590,52.31,80924.97,211.2,0.0,0.0,0.0]
[1778134266155,52.31,80924.97,211.2,0.0,0.0,0.0]
[1778134266849,52.31,80925.55,211.2,0.0,0.0,0.0]
[1778134267564,52.31,80925.48,211.2,0.0,0.0,0.0]
[1778134268714,52.31,80925.64,211.2,0.0,0.0,0.0]
[1778134269133,52.31,80925.64,211.2,0.0,0.0,0.0]
[1778134270049,52.31,80923.78,211.2,0.0,0.0,0.0]
[1778134271878,52.31,80925.11,211.2,0.0,0.0,0.0]
[1778134277712,52.31,80922.33,211.2,0.0,0.0,0.0]
[1778134278207,52.31,80922.33,211.2,0.0,0.0,0.0]
[1778134280694,52.31,80915.0,211.2,0.0,0.0,0.0]
[1778134281943,52.31,80915.0,211.2,0.0,0.0,0.0]
[1778134282555,52.31,80917.67,211.2,0.0,0.0,0.0]
[1778134282679,52.31,80917.67,211.2,0.0,0.0,0.0]
[1778134282761,52.31,80917.67,211.2,0.0,0.0,0.0]
[1778134283715,52.31,80923.27,211.2,0.0,0.0,0.0]
[1778134285878,52.31,80924.12,211.2,0.0,0.0,0.0]
[1778134285902,52.31,80924.12,211.2,0.0,0.0,0.0]
[1778134287043,52.31,80925.92,211.2,0.0,0.0,0.0]
[1778134287771,52.31,80926.48,211.2,0.0,0.0,0.0]
[1778134291858,52.31,80928.03,211.2,0.0,0.0,0.0]
[1778134291958,52.31,80927.92,211.2,0.0,0.0,0.0]
[1778134292576,52.31,80927.92,211.2,0.0,0.0,0.0]
[1778134297814,52.31,80929.66,211.2,0.0,0.0,0.0]
[1778134302849,52.31,80929.22,211.2,0.0,0.0,0.0]
[1778134305508,52.31,80929.4,211.2,0.0,0.0,0.0]
[1778134305971,52.31,80929.7,211.2,0.0,0.0,0.0]
[1778134310298,52.31,80930.06,211.2,0.0,0.0,0.0]
[1778134311337,52.31,80929.53,211.2,0.0,0.0,0.0]
[1778134314725,52.31,80932.65,211.2,0.0,0.0,0.0]
[1778134315188,52.31,80932.65,211.2,0.0,0.0,0.0]
[1778134316584,52.31,80932.38,211.2,0.0,0.0,0.0]
[1778134317123,52.31,80932.38,211.2,0.0,0.0,0.0]
[1778134318433,52.31,80932.38,211.2,0.0,0.0,0.0]
[1778134318696,52.31,80932.33,211.2,0.0,0.0,0.0]
[1778134319617,52.31,80932.33,211.2,0.0,0.0,0.0]
[1778134320008,52.31,80932.33,211.2,0.0,0.0,0.0]
[1778134321913,52.31,80931.18,211.2,0.0,0.0,0.0]
[1778134323161,52.31,80930.72,211.2,0.0,0.0,0.0]
[1778134324751,52.31,80929.55,211.2,0.0,0.0,0.0]
[1778134324806,52.31,80929.55,211.2,0.0,0.0,0.0]
[1778134325009,52.31,80923.59,211.2,0.0,0.0,0.0]
[1778134325605,52.31,80923.59,211.2,0.0,0.0,0.0]
[1778134326217,52.31,80923.59,211.2,0.0,0.0,0.0]
[1778134326257,52.31,80906.99,211.2,0.0,0.0,0.0]
[1778134326855,52.31,80906.99,211.2,0.0,0.0,0.0]
[1778134327523,52.31,80906.99,211.2,0.0,0.0,0.0]
[1778134327022,52.31,80903.62,211.2,0.0,0.0,0.0]
[1778134329039,52.31,80907.37,211.2,0.0,0.0,0.0]
[1778134334074,52.31,80906.14,211.2,0.0,0.0,0.0]
[1778134338102,52.31,80902.72,211.2,0.0,0.0,0.0]
[1778134343137,52.31,80901.96,211.2,0.0,0.0,0.0]
[1778134346327,52.31,80900.68,211.2,0.0,0.0,0.0]
[1778134347326,52.31,80900.56,211.2,0.0,0.0,0.0]
[1778134347789,52.31,80900.49,211.2,0.0,0.0,0.0]
[1778134348291,52.31,80900.49,211.2,0.0,0.0,0.0]
[1778134348390,52.31,80904.31,211.2,0.0,0.0,0.0]
[1778134350681,52.31,80904.79,211.2,0.0,0.0,0.0]
[1778134351090,52.31,80904.79,211.2,0.0,0.0,0.0]
[1778134351193,52.31,80903.85,211.2,0.0,0.0,0.0]
[1778134352227,52.31,80903.85,211.2,0.0,0.0,0.0]
[1778134353632,52.31,80907.06,211.2,0.0,0.0,0.0]
[1778134354066,52.31,80907.06,211.2,0.0,0.0,0.0]
[1778134354685,52.31,80906.76,211.2,0.0,0.0,0.0]
[1778134356178,52.31,80906.37,211.2,0.0,0.0,0.0]
[1778134357735,52.31,80905.84,211.2,0.0,0.0,0.0]
[1778134363277,52.31,80905.68,211.2,0.0,0.0,0.0]
[1778134365354,52.31,80905.58,211.2,0.0,0.0,0.0]
[1778134365889,52.31,80906.32,211.2,0.0,0.0,0.0]
[1778134368934,52.31,80905.7,211.2,0.0,0.0,0.0]
[1778134369602,52.31,80906.22,211.2,0.0,0.0,0.0]
[1778134371927,52.31,80906.91,211.2,0.0,0.0,0.0]
[1778134372496,52.31,80906.91,211.2,0.0,0.0,0.0]
[1778134378599,52.31,80905.99,211.2,0.0,0.0,0.0]
[1778134379171,52.31,80905.56,211.2,0.0,0.0,0.0]
[1778134382410,52.31,80897.07,211.2,0.0,0.0,0.0]
[1778134383417,52.31,80894.02,211.2,0.0,0.0,0.0]
[1778134383694,52.31,80894.02,211.2,0.0,0.0,0.0]
[1778134384254,52.31,80894.02,211.2,0.0,0.0,0.0]
[1778134384424,52.31,80897.12,211.2,0.0,0.0,0.0]
[1778134387445,52.31,80900.18,211.2,0.0,0.0,0.0]
[1778134387762,52.31,80900.18,211.2,0.0,0.0,0.0]
[1778134388897,52.31,80899.15,211.2,0.0,0.0,0.0]
[1778134392093,52.31,80898.45,211.2,0.0,0.0,0.0]
[1778134392826,52.31,80899.03,211.2,0.0,0.0,0.0]
[1778134393318,52.31,80899.03,211.2,0.0,0.0,0.0]
[1778134393929,52.31,80898.19,211.2,0.0,0.0,0.0]
[1778134395718,52.31,80898.23,211.2,0.0,0.0,0.0]
[1778134396319,52.31,80898.23,211.2,0.0,0.0,0.0]
[1778134396955,52.31,80898.23,211.2,0.0,0.0,0.0]
[1778134397731,52.31,80898.27,211.2,0.0,0.0,0.0]
[1778134400536,52.31,80892.01,211.2,0.0,0.0,0.0]
[1778134400726,52.31,80892.01,211.2,0.0,0.0,0.0]
[1778134401543,52.31,80887.28,211.2,0.0,0.0,0.0]
[1778134401838,52.31,80887.28,211.2,0.0,0.0,0.0]
[1778134402550,52.31,80883.88,211.2,0.0,0.0,0.0]
[1778134403038,52.31,80883.88,211.2,0.0,0.0,0.0]
[1778134403740,52.31,80883.75,211.2,0.0,0.0,0.0]
[1778134407304,52.31,80884.24,211.2,0.0,0.0,0.0]
[1778134407853,52.31,80884.54,211.2,0.0,0.0,0.0]
[1778134411376,52.31,80887.44,211.2,0.0,0.0,0.0]
[1778134411613,52.31,80888.0,211.2,0.0,0.0,0.0]
[1778134412034,52.31,80888.0,211.2,0.0,0.0,0.0]
[1778134417655,52.31,80888.12,211.2,0.0,0.0,0.0]
[1778134422412,52.31,80887.28,211.2,0.0,0.0,0.0]
[1778134422412,52.31,80882.81,211.2,0.0,0.0,0.0]
[1778134423130,52.31,80882.81,211.2,0.0,0.0,0.0]
[1778134423795,52.31,80883.82,211.2,0.0,0.0,0.0]
[1778134424346,52.31,80883.82,211.2,0.0,0.0,0.0]
[1778134428732,52.31,80888.81,211.2,0.0,0.0,0.0]
[1778134429967,52.31,80888.81,211.2,0.0,0.0,0.0]
[1778134431163,52.31,80890.33,211.2,0.0,0.0,0.0]
[1778134434181,52.31,80893.85,211.2,0.0,0.0,0.0]
[1778134434913,52.31,80893.75,211.2,0.0,0.0,0.0]
[1778134435781,52.31,80899.55,211.2,0.0,0.0,0.0]
[1778134438802,52.31,80902.91,211.2,0.0,0.0,0.0]
[1778134443130,52.31,80904.5,211.2,0.0,0.0,0.0]
[1778134443225,52.31,80901.07,211.2,0.0,0.0,0.0]
[1778134443812,52.31,80901.07,211.2,0.0,0.0,0.0]
[1778134444594,52.31,80901.07,211.2,0.0,0.0,0.0]
[1778134445043,52.31,80901.1,211.2,0.0,0.0,0.0]
[1778134447141,52.31,80900.77,211.2,0.0,0.0,0.0]
[1778134448356,52.31,80900.81,211.2,0.0,0.0,0.0]
[1778134452711,52.31,80899.33,211.2,0.0,0.0,0.0]
[1778134453224,52.31,80899.33,211.2,0.0,0.0,0.0]
[1778134456604,52.31,80898.3,211.2,0.0,0.0,0.0]
[1778134457076,52.31,80895.95,211.2,0.0,0.0,0.0]
[1778134461971,52.31,80901.49,211.2,0.0,0.0,0.0]
[1778134463182,52.31,80901.49,211.2,0.0,0.0,0.0]
[1778134463498,52.31,80901.49,211.2,0.0,0.0,0.0]
[1778134466679,52.31,80902.43,211.2,0.0,0.0,0.0]
[1778134469300,52.31,80901.59,211.2,0.0,0.0,0.0]
[1778134469826,52.31,80900.97,211.2,0.0,0.0,0.0]
[1778134470305,52.31,80900.97,211.2,0.0,0.0,0.0]
[1778134470598,52.31,80900.97,211.2,0.0,0.0,0.0]
[1778134471135,52.31,80901.38,211.2,0.0,0.0,0.0]
[1778134471185,52.31,80892.93,211.2,0.0,0.0,0.0]
[1778134472464,52.31,80892.93,211.2,0.0,0.0,0.0]
[1778134472564,52.31,80883.74,211.2,0.0,0.0,0.0]
[1778134472998,52.31,80883.74,211.2,0.0,0.0,0.0]
[1778134473050,52.31,80888.01,211.2,0.0,0.0,0.0]
[1778134479092,52.31,80890.16,211.2,0.0,0.0,0.0]
[1778134481862,52.31,80890.63,211.2,0.0,0.0,0.0]
[1778134482508,52.31,80890.63,211.2,0.0,0.0,0.0]
[1778134485247,52.31,80892.71,211.2,0.0,0.0,0.0]
[1778134485806,52.31,80892.64,211.2,0.0,0.0,0.0]
[1778134487627,52.31,80892.64,211.2,0.0,0.0,0.0]
[1778134488239,52.31,80892.18,211.2,0.0,0.0,0.0]
[1778134488248,52.31,80892.18,211.2,0.0,0.0,0.0]
[1778134488833,52.31,80892.27,211.2,0.0,0.0,0.0]
[1778134490023,52.31,80895.11,211.2,0.0,0.0,0.0]
[1778134490634,52.31,80895.11,211.2,0.0,0.0,0.0]
[1778134492355,52.31,80896.9,211.2,0.0,0.0,0.0]
[1778134492980,52.31,80896.76,211.2,0.0,0.0,0.0]
[1778134499629,52.31,80893.72,211.2,0.0,0.0,0.0]
[1778134500195,52.31,80894.21,211.2,0.0,0.0,0.0]
[1778134502504,52.31,80893.2,211.2,0.0,0.0,0.0]
[1778134502604,52.31,80900.96,211.2,0.0,0.0,0.0]
[1778134503057,52.31,80900.96,211.2,0.0,0.0,0.0]
[1778134503261,52.31,80905.13,211.2,0.0,0.0,0.0]
[1778134504840,52.31,80906.15,211.2,0.0,0.0,0.0]
[1778134505489,52.31,80906.15,211.2,0.0,0.0,0.0]
[1778134511317,52.31,80915.51,211.2,0.0,0.0,0.0]
[1778134512324,52.31,80920.07,211.2,0.0,0.0,0.0]
[1778134515358,52.31,80920.64,211.2,0.0,0.0,0.0]
[1778134515627,52.31,80920.64,211.2,0.0,0.0,0.0]
[1778134516352,52.31,80923.57,211.2,0.0,0.0,0.0]
[1778134518919,52.31,80921.32,211.2,0.0,0.0,0.0]
[1778134519018,52.31,80921.32,211.2,0.0,0.0,0.0]
[1778134520380,52.31,80928.96,211.2,0.0,0.0,0.0]
[1778134523821,52.31,80931.43,211.2,0.0,0.0,0.0]
[1778134524234,52.31,80931.43,211.2,0.0,0.0,0.0]
[1778134524408,52.31,80936.06,211.2,0.0,0.0,0.0]
[1778134526806,52.31,80933.9,211.2,0.0,0.0,0.0]
[1778134527429,52.31,80930.94,211.2,0.0,0.0,0.0]
[1778134528064,52.31,80930.94,211.2,0.0,0.0,0.0]
[1778134532464,52.31,80929.13,211.2,0.0,0.0,0.0]
[1778134535485,52.31,80924.62,211.2,0.0,0.0,0.0]
[1778134540520,52.31,80925.95,211.2,0.0,0.0,0.0]
[1778134542534,52.31,80928.89,211.2,0.0,0.0,0.0]
[1778134544392,52.31,80930.39,211.2,0.0,0.0,0.0]
[1778134544402,52.31,80930.39,211.2,0.0,0.0,0.0]
[1778134545556,52.31,80936.36,211.2,0.0,0.0,0.0]
[1778134545787,52.31,80936.36,211.2,0.0,0.0,0.0]
[1778134547019,52.31,80937.11,211.2,0.0,0.0,0.0]
[1778134548389,52.31,80937.83,211.2,0.0,0.0,0.0]
[1778134548917,52.31,80937.83,211.2,0.0,0.0,0.0]
[1778134550806,52.31,80939.18,211.2,0.0,0.0,0.0]
[1778134551294,52.31,80939.18,211.2,0.0,0.0,0.0]
[1778134554487,52.31,80938.28,211.2,0.0,0.0,0.0]
[1778134555096,52.31,80937.53,211.2,0.0,0.0,0.0]
[1778134556172,52.31,80937.28,211.2,0.0,0.0,0.0]
[1778134556783,52.31,80937.28,211.2,0.0,0.0,0.0]
[1778134558647,52.31,80950.16,211.2,0.0,0.0,0.0]
[1778134559440,52.31,80950.16,211.2,0.0,0.0,0.0]
[1778134560030,52.31,80951.96,211.2,0.0,0.0,0.0]
[1778134560638,52.31,80951.96,211.2,0.0,0.0,0.0]
[1778134561780,52.31,80953.0,211.2,0.0,0.0,0.0]
[1778134561668,52.31,80948.36,211.2,0.0,0.0,0.0]
[1778134562612,52.31,80948.36,211.2,0.0,0.0,0.0]
[1778134563104,52.31,80947.85,211.2,0.0,0.0,0.0]
[1778134564347,52.31,80947.35,211.2,0.0,0.0,0.0]
[1778134564689,52.31,80950.73,211.2,0.0,0.0,0.0]
[1778134564996,52.31,80950.73,211.2,0.0,0.0,0.0]
[1778134568717,52.31,80955.44,211.2,0.0,0.0,0.0]
[1778134573290,52.31,80957.94,211.2,0.0,0.0,0.0]
[1778134573845,52.31,80958.63,211.2,0.0,0.0,0.0]
[1778134574910,52.31,80958.97,211.2,0.0,0.0,0.0]
[1778134575575,52.31,80958.97,211.2,0.0,0.0,0.0]
[1778134583215,52.31,80959.75,211.2,0.0,0.0,0.0]
[1778134584403,52.31,80959.75,211.2,0.0,0.0,0.0]
[1778134584503,52.31,80956.45,211.2,0.0,0.0,0.0]
[1778134584966,52.31,80956.45,211.2,0.0,0.0,0.0]
[1778134585155,52.31,80956.45,211.2,0.0,0.0,0.0]
[1778134586843,52.31,80953.05,211.2,0.0,0.0,0.0]
[1778134587978,52.31,80953.05,211.2,0.0,0.0,0.0]
[1778134588658,52.31,80953.05,211.2,0.0,0.0,0.0]
[1778134589330,52.31,80951.58,211.2,0.0,0.0,0.0]
[1778134589850,52.31,80950.62,211.2,0.0,0.0,0.0]
[1778134591878,52.31,80944.87,211.2,0.0,0.0,0.0]
[1778134594899,52.31,80940.75,211.2,0.0,0.0,0.0]
[1778134596746,52.31,80940.75,211.2,0.0,0.0,0.0]
[1778134597328,52.31,80940.72,211.2,0.0,0.0,0.0]
[1778134599439,52.31,80941.64,211.2,0.0,0.0,0.0]
[1778134599907,52.31,80943.94,211.2,0.0,0.0,0.0]
[1778134599934,52.31,80948.26,211.2,0.0,0.0,0.0]
[1778134601829,52.31,80948.26,211.2,0.0,0.0,0.0]
[1778134602564,52.31,80948.27,211.2,0.0,0.0,0.0]
[1778134603816,52.31,80949.79,211.2,0.0,0.0,0.0]
[1778134604398,52.31,80949.23,211.2,0.0,0.0,0.0]
[1778134607898,52.31,80949.73,211.2,0.0,0.0,0.0]
[1778134608639,52.31,80949.73,211.2,0.0,0.0,0.0]
[1778134614032,52.31,80953.07,211.2,0.0,0.0,0.0]
[1778134618563,52.31,80953.46,211.2,0.0,0.0,0.0]
[1778134619083,52.31,80951.91,211.2,0.0,0.0,0.0]
[1778134621860,52.31,80951.27,211.2,0.0,0.0,0.0]
[1778134622578,52.31,80951.27,211.2,0.0,0.0,0.0]
[1778134623098,52.31,80957.85,211.2,0.0,0.0,0.0]
[1778134624105,52.31,80960.75,211.2,0.0,0.0,0.0]
[1778134625442,52.31,80960.75,211.2,0.0,0.0,0.0]
[1778134625923,52.31,80960.82,211.2,0.0,0.0,0.0]
[1778134628934,52.31,80960.34,211.2,0.0,0.0,0.0]
[1778134629540,52.31,80960.34,211.2,0.0,0.0,0.0]
[1778134632053,52.31,80962.08,211.2,0.0,0.0,0.0]
[1778134632750,52.31,80962.08,211.2,0.0,0.0,0.0]
[1778134633511,52.31,80963.87,211.2,0.0,0.0,0.0]
[1778134633971,52.31,80965.07,211.2,0.0,0.0,0.0]
[1778134635044,52.31,80966.95,211.2,0.0,0.0,0.0]
[1778134635701,52.31,80966.95,211.2,0.0,0.0,0.0]
[1778134636226,52.31,80966.95,211.2,0.0,0.0,0.0]
[1778134636774,52.31,80966.95,211.2,0.0,0.0,0.0]
[1778134637341,52.31,80966.73,211.2,0.0,0.0,0.0]
[1778134637971,52.31,80969.01,211.2,0.0,0.0,0.0]
[1778134638609,52.31,80969.01,211.2,0.0,0.0,0.0]
[1778134639024,52.31,80971.21,211.2,0.0,0.0,0.0]
[1778134643886,52.31,80975.84,211.2,0.0,0.0,0.0]
[1778134644533,52.31,80975.84,211.2,0.0,0.0,0.0]
[1778134646331,52.31,80976.57,211.2,0.0,0.0,0.0]
[1778134648677,52.31,80976.44,211.2,0.0,0.0,0.0]
[1778134649131,52.31,80975.99,211.2,0.0,0.0,0.0]
[1778134649758,52.31,80975.99,211.2,0.0,0.0,0.0]
[1778134650992,52.31,80976.04,211.2,0.0,0.0,0.0]
[1778134651712,52.31,80976.04,211.2,0.0,0.0,0.0]
[1778134651811,52.31,80976.04,211.2,0.0,0.0,0.0]
[1778134652307,52.31,80972.13,211.2,0.0,0.0,0.0]
[1778134653314,52.31,80968.47,211.2,0.0,0.0,0.0]
[1778134658349,52.31,80969.63,211.2,0.0,0.0,0.0]
[1778134661809,52.31,80969.91,211.2,0.0,0.0,0.0]
[1778134663051,52.31,80969.2,211.2,0.0,0.0,0.0]
[1778134663748,52.31,80969.2,211.2,0.0,0.0,0.0]
[1778134664454,52.31,80968.83,211.2,0.0,0.0,0.0]
[1778134664499,52.31,80963.62,211.2,0.0,0.0,0.0]
[1778134667412,52.31,80960.73,211.2,0.0,0.0,0.0]
[1778134672386,52.31,80959.02,211.2,0.0,0.0,0.0]
[1778134672945,52.31,80958.39,211.2,0.0,0.0,0.0]
[1778134676090,52.31,80959.44,211.2,0.0,0.0,0.0]
[1778134676796,52.31,80959.44,211.2,0.0,0.0,0.0]
[1778134678437,52.31,80958.27,211.2,0.0,0.0,0.0]
[1778134678905,52.31,80958.27,211.2,0.0,0.0,0.0]
[1778134683078,52.31,80953.79,211.2,0.0,0.0,0.0]
[1778134683699,52.31,80953.79,211.2,0.0,0.0,0.0]
[1778134687272,52.31,80953.79,211.2,0.0,0.0,0.0]
[1778134687922,52.31,80953.79,211.2,0.0,0.0,0.0]
[1778134689771,52.31,80954.0,211.2,0.0,0.0,0.0]
[1778134692043,52.31,80954.33,211.2,0.0,0.0,0.0]
[1778134694297,52.31,80954.27,211.2,0.0,0.0,0.0]
[1778134694880,52.31,80954.27,211.2,0.0,0.0,0.0]
[1778134701973,52.31,80953.6,211.2,0.0,0.0,0.0]
[1778134702670,52.31,80953.6,211.2,0.0,0.0,0.0]
[1778134702770,52.31,80945.38,211.2,0.0,0.0,0.0]
[1778134708699,52.31,80944.44,211.2,0.0,0.0,0.0]
[1778134709735,52.31,80944.44,211.2,0.0,0.0,0.0]
[1778134710274,52.31,80944.51,211.2,0.0,0.0,0.0]
[1778134711486,52.31,80944.33,211.2,0.0,0.0,0.0]
[1778134711720,52.31,80943.81,211.2,0.0,0.0,0.0]
[1778134712083,52.31,80943.81,211.2,0.0,0.0,0.0]
[1778134712780,52.31,80943.81,211.2,0.0,0.0,0.0]
[1778134713491,52.31,80943.81,211.2,0.0,0.0,0.0]
[1778134713764,52.31,80943.81,211.2,0.0,0.0,0.0]
[1778134713829,52.31,80943.81,211.2,0.0,0.0,0.0]
[1778134714151,52.31,80945.38,211.2,0.0,0.0,0.0]
[1778134714661,52.31,80945.38,211.2,0.0,0.0,0.0]
[1778134714741,52.31,80957.55,211.2,0.0,0.0,0.0]
[1778134718244,52.31,80958.28,211.2,0.0,0.0,0.0]
[1778134718806,52.31,80958.28,211.2,0.0,0.0,0.0]
[1778134719281,52.31,80958.35,211.2,0.0,0.0,0.0]
[1778134722794,52.31,80958.54,211.2,0.0,0.0,0.0]
[1778134724811,52.31,80963.26,211.2,0.0,0.0,0.0]
[1778134725822,52.31,80963.26,211.2,0.0,0.0,0.0]
[1778134727863,52.31,80963.59,211.2,0.0,0.0,0.0]
[1778134729846,52.31,80956.79,211.2,0.0,0.0,0.0]
[1778134730687,52.31,80956.79,211.2,0.0,0.0,0.0]
[1778134731427,52.31,80956.08,211.2,0.0,0.0,0.0]
[1778134733138,52.31,80956.39,211.2,0.0,0.0,0.0]
[1778134733771,52.31,80956.39,211.2,0.0,0.0,0.0]
[1778134734383,52.31,80955.64,211.2,0.0,0.0,0.0]
[1778134734904,52.31,80955.64,211.2,0.0,0.0,0.0]
[1778134734882,52.31,80950.96,211.2,0.0,0.0,0.0]
[1778134737873,52.31,80948.44,211.2,0.0,0.0,0.0]
[1778134739087,52.31,80948.44,211.2,0.0,0.0,0.0]
[1778134740108,52.31,80948.41,211.2,0.0,0.0,0.0]
[1778134740735,52.31,80948.41,211.2,0.0,0.0,0.0]
[1778134744228,52.31,80948.14,211.2,0.0,0.0,0.0]
[1778134744826,52.31,80948.14,211.2,0.0,0.0,0.0]
[1778134747159,52.31,80948.53,211.2,0.0,0.0,0.0]
[1778134747831,52.31,80948.53,211.2,0.0,0.0,0.0]
[1778134753575,52.31,80948.25,211.2,0.0,0.0,0.0]
[1778134754026,52.31,80948.25,211.2,0.0,0.0,0.0]
[1778134758795,52.31,80948.25,211.2,0.0,0.0,0.0]
[1778134759333,52.31,80948.25,211.2,0.0,0.0,0.0]
[1778134760939,52.31,80948.25,211.2,0.0,0.0,0.0]
[1778134761695,52.31,80947.22,211.2,0.0,0.0,0.0]
[1778134763079,52.31,80944.04,211.2,0.0,0.0,0.0]
[1778134764006,52.31,80944.04,211.2,0.0,0.0,0.0]
[1778134764625,52.31,80944.04,211.2,0.0,0.0,0.0]
[1778134765093,52.31,80935.79,211.2,0.0,0.0,0.0]
[1778134766100,52.31,80929.28,211.2,0.0,0.0,0.0]
[1778134767607,52.31,80929.28,211.2,0.0,0.0,0.0]
[1778134768157,52.31,80929.71,211.2,0.0,0.0,0.0]
[1778134768820,52.31,80929.71,211.2,0.0,0.0,0.0]
[1778134769471,52.31,80929.2,211.2,0.0,0.0,0.0]
[1778134771081,52.31,80929.85,211.2,0.0,0.0,0.0]
[1778134771900,52.31,80929.85,211.2,0.0,0.0,0.0]
[1778134772000,52.31,80929.84,211.2,0.0,0.0,0.0]
[1778134775545,52.31,80929.89,211.2,0.0,0.0,0.0]
[1778134776133,52.31,80929.87,211.2,0.0,0.0,0.0]
[1778134781876,52.31,80929.85,211.2,0.0,0.0,0.0]
[1778134782500,52.31,80929.85,211.2,0.0,0.0,0.0]
[1778134783385,52.31,80931.97,211.2,0.0,0.0,0.0]
[1778134783462,52.31,80931.97,211.2,0.0,0.0,0.0]
[1778134783562,52.31,80935.33,211.2,0.0,0.0,0.0]
[1778134784226,52.31,80939.63,211.2,0.0,0.0,0.0]
[1778134785950,52.31,80939.63,211.2,0.0,0.0,0.0]
[1778134785233,52.31,80945.55,211.2,0.0,0.0,0.0]
[1778134786908,52.31,80945.55,211.2,0.0,0.0,0.0]
[1778134787009,52.31,80954.52,211.2,0.0,0.0,0.0]
[1778134787253,52.31,80961.17,211.2,0.0,0.0,0.0]
[1778134788570,52.31,80961.17,211.2,0.0,0.0,0.0]
[1778134789089,52.31,80961.28,211.2,0.0,0.0,0.0]
[1778134792644,52.31,80964.13,211.2,0.0,0.0,0.0]
[1778134793140,52.31,80965.62,211.2,0.0,0.0,0.0]
[1778134793788,52.31,80965.62,211.2,0.0,0.0,0.0]
[1778134794378,52.31,80965.49,211.2,0.0,0.0,0.0]
[1778134795309,52.31,80959.73,211.2,0.0,0.0,0.0]
[1778134796319,52.31,80959.73,211.2,0.0,0.0,0.0]
[1778134796639,52.31,80959.73,211.2,0.0,0.0,0.0]
[1778134796713,52.31,80955.11,211.2,0.0,0.0,0.0]
[1778134797323,52.31,80951.71,211.2,0.0,0.0,0.0]
[1778134799919,52.31,80953.25,211.2,0.0,0.0,0.0]
[1778134800745,52.31,80954.89,211.2,0.0,0.0,0.0]
[1778134800843,52.31,80957.96,211.2,0.0,0.0,0.0]
[1778134801348,52.31,80957.96,211.2,0.0,0.0,0.0]
[1778134801914,52.31,80957.96,211.2,0.0,0.0,0.0]
[1778134805624,52.31,80957.2,211.2,0.0,0.0,0.0]
[1778134806171,52.31,80956.92,211.2,0.0,0.0,0.0]
[1778134811422,52.31,80953.36,211.2,0.0,0.0,0.0]
[1778134812645,52.31,80953.36,211.2,0.0,0.0,0.0]
[1778134812786,52.31,80953.36,211.2,0.0,0.0,0.0]
[1778134814444,52.31,80944.84,211.2,0.0,0.0,0.0]
[1778134816249,52.31,80944.76,211.2,0.0,0.0,0.0]
[1778134816841,52.31,80944.76,211.2,0.0,0.0,0.0]
[1778134821499,52.31,80946.64,211.2,0.0,0.0,0.0]
[1778134823451,52.31,80948.71,211.2,0.0,0.0,0.0]
[1778134828327,52.31,80950.56,211.2,0.0,0.0,0.0]
[1778134828889,52.31,80950.56,211.2,0.0,0.0,0.0]
[1778134831961,52.31,80949.91,211.2,0.0,0.0,0.0]
[1778134832022,52.31,80948.95,211.2,0.0,0.0,0.0]
[1778134832225,52.31,80948.95,211.2,0.0,0.0,0.0]
[1778134835926,52.31,80948.16,211.2,0.0,0.0,0.0]
[1778134835977,52.31,80952.21,211.2,0.0,0.0,0.0]
[1778134837169,52.31,80953.43,211.2,0.0,0.0,0.0]
[1778134837825,52.31,80953.43,211.2,0.0,0.0,0.0]
[1778134838521,52.31,80953.33,211.2,0.0,0.0,0.0]
[1778134842602,52.31,80953.98,211.2,0.0,0.0,0.0]
[1778134843022,52.31,80953.98,211.2,0.0,0.0,0.0]
[1778134844384,52.31,80954.23,211.2,0.0,0.0,0.0]
[1778134844841,52.31,80954.23,211.2,0.0,0.0,0.0]
[1778134847432,52.31,80954.31,211.2,0.0,0.0,0.0]
[1778134847627,52.31,80954.31,211.2,0.0,0.0,0.0]
[1778134848682,52.31,80958.8,211.2,0.0,0.0,0.0]
[1778134849854,52.31,80958.8,211.2,0.0,0.0,0.0]
[1778134850265,52.31,80958.94,211.2,0.0,0.0,0.0]
[1778134856957,52.31,80960.78,211.2,0.0,0.0,0.0]
[1778134857714,52.31,80960.49,211.2,0.0,0.0,0.0]
[1778134857747,52.31,80957.05,211.2,0.0,0.0,0.0]
[1778134861775,52.31,80954.01,211.2,0.0,0.0,0.0]
[1778134862633,52.31,80954.01,211.2,0.0,0.0,0.0]
[1778134863170,52.31,80953.01,211.2,0.0,0.0,0.0]
[1778134865803,52.31,80949.79,211.2,0.0,0.0,0.0]
[1778134870838,52.31,80949.28,211.2,0.0,0.0,0.0]
[1778134875752,52.31,80949.57,211.2,0.0,0.0,0.0]
[1778134876429,52.31,80949.61,211.2,0.0,0.0,0.0]
[1778134876933,52.31,80949.61,211.2,0.0,0.0,0.0]
[1778134877603,52.31,80949.11,211.2,0.0,0.0,0.0]
[1778134880655,52.31,80949.98,211.2,0.0,0.0,0.0]
[1778134881191,52.31,80950.28,211.2,0.0,0.0,0.0]
[1778134884849,52.31,80950.17,211.2,0.0,0.0,0.0]
[1778134885346,52.31,80950.17,211.2,0.0,0.0,0.0]
[1778134887071,52.31,80950.17,211.2,0.0,0.0,0.0]
[1778134887838,52.31,80950.2,211.2,0.0,0.0,0.0]
[1778134888971,52.31,80950.45,211.2,0.0,0.0,0.0]
[1778134889609,52.31,80950.45,211.2,0.0,0.0,0.0]
[1778134891645,52.31,80951.31,211.2,0.0,0.0,0.0]
[1778134891951,52.31,80951.31,211.2,0.0,0.0,0.0]
[1778134891985,52.31,80958.31,211.2,0.0,0.0,0.0]
[1778134892687,52.31,80958.31,211.2,0.0,0.0,0.0]
[1778134892992,52.31,80962.74,211.2,0.0,0.0,0.0]
[1778134893253,52.31,80962.74,211.2,0.0,0.0,0.0]
[1778134894744,52.31,80962.51,211.2,0.0,0.0,0.0]
[1778134895339,52.31,80962.84,211.2,0.0,0.0,0.0]
[1778134897169,52.31,80963.74,211.2,0.0,0.0,0.0]
[1778134897871,52.31,80963.74,211.2,0.0,0.0,0.0]
[1778134898027,52.31,80967.01,211.2,0.0,0.0,0.0]
[1778134899034,52.31,80971.57,211.2,0.0,0.0,0.0]
[1778134899878,52.31,80971.57,211.2,0.0,0.0,0.0]
[1778134902159,52.31,80971.29,211.2,0.0,0.0,0.0]
[1778134902719,52.31,80971.29,211.2,0.0,0.0,0.0]
[1778134903334,52.31,80972.46,211.2,0.0,0.0,0.0]
[1778134905077,52.31,80976.21,211.2,0.0,0.0,0.0]
[1778134905724,52.31,80976.21,211.2,0.0,0.0,0.0]
[1778134906290,52.31,80977.72,211.2,0.0,0.0,0.0]
[1778134910536,52.31,80978.59,211.2,0.0,0.0,0.0]
[1778134911137,52.31,80978.59,211.2,0.0,0.0,0.0]
[1778134911787,52.31,80978.95,211.2,0.0,0.0,0.0]
[1778134912418,52.31,80979.05,211.2,0.0,0.0,0.0]
[1778134914695,52.31,80979.16,211.2,0.0,0.0,0.0]
[1778134914767,52.31,80979.16,211.2,0.0,0.0,0.0]
[1778134916155,52.31,80982.81,211.2,0.0,0.0,0.0]
[1778134917754,52.31,80982.81,211.2,0.0,0.0,0.0]
[1778134918438,52.31,80983.1,211.2,0.0,0.0,0.0]
[1778134920861,52.31,80983.14,211.2,0.0,0.0,0.0]
[1778134921354,52.31,80982.96,211.2,0.0,0.0,0.0]
[1778134922700,52.31,80985.26,211.2,0.0,0.0,0.0]
[1778134922717,52.31,80991.41,211.2,0.0,0.0,0.0]
[1778134923194,52.31,80991.41,211.2,0.0,0.0,0.0]
[1778134925793,52.31,80992.09,211.2,0.0,0.0,0.0]
[1778134926291,52.31,80991.95,211.2,0.0,0.0,0.0]
[1778134926391,52.31,80997.63,211.2,0.0,0.0,0.0]
[1778134928240,52.31,81005.6,211.2,0.0,0.0,0.0]
[1778134933275,52.31,81007.01,211.2,0.0,0.0,0.0]
[1778134935289,52.31,81003.19,211.2,0.0,0.0,0.0]
[1778134937108,52.31,81003.19,211.2,0.0,0.0,0.0]
[1778134938349,52.31,81000.7,211.2,0.0,0.0,0.0]
[1778134941074,52.31,80999.89,211.2,0.0,0.0,0.0]
[1778134942451,52.31,80999.8,211.2,0.0,0.0,0.0]
[1778134948274,52.31,80999.48,211.2,0.0,0.0,0.0]
[1778134948806,52.31,80999.48,211.2,0.0,0.0,0.0]
[1778134952027,52.31,80999.6,211.2,0.0,0.0,0.0]
[1778134952127,52.31,80995.63,211.2,0.0,0.0,0.0]
[1778134952645,52.31,80995.63,211.2,0.0,0.0,0.0]
[1778134957378,52.31,80993.62,211.2,0.0,0.0,0.0]
[1778134958197,52.31,80993.62,211.2,0.0,0.0,0.0]
[1778134959387,52.31,80993.75,211.2,0.0,0.0,0.0]
[1778134962707,52.31,80996.42,211.2,0.0,0.0,0.0]
[1778134968118,52.31,80996.78,211.2,0.0,0.0,0.0]
[1778134968742,52.31,80996.71,211.2,0.0,0.0,0.0]
[1778134970708,52.31,80996.32,211.2,0.0,0.0,0.0]
[1778134971252,52.31,80996.32,211.2,0.0,0.0,0.0]
[1778134972598,52.31,80996.53,211.2,0.0,0.0,0.0]
[1778134973089,52.31,80996.53,211.2,0.0,0.0,0.0]
[1778134977458,52.31,80997.49,211.2,0.0,0.0,0.0]
[1778134977987,52.31,80997.49,211.2,0.0,0.0,0.0]
[1778134984768,52.31,80996.62,211.2,0.0,0.0,0.0]
[1778134985826,52.31,80997.7,211.2,0.0,0.0,0.0]
[1778134986977,52.31,80997.68,211.2,0.0,0.0,0.0]
[1778134987939,52.31,80997.61,211.2,0.0,0.0,0.0]
[1778134989214,52.31,80997.61,211.2,0.0,0.0,0.0]
[1778134988663,52.31,81005.53,211.2,0.0,0.0,0.0]
[1778134989881,52.31,81005.53,211.2,0.0,0.0,0.0]
[1778134989982,52.31,81008.58,211.2,0.0,0.0,0.0]
[1778134993161,52.31,81008.7,211.2,0.0,0.0,0.0]
[1778134993678,52.31,81008.17,211.2,0.0,0.0,0.0]
[1778134995712,52.31,81003.51,211.2,0.0,0.0,0.0]
[1778134996340,52.31,81003.51,211.2,0.0,0.0,0.0]
[1778134996963,52.31,81003.51,211.2,0.0,0.0,0.0]
[1778134999951,52.31,81003.59,211.2,0.0,0.0,0.0]
[1778135000774,52.31,81003.26,211.2,0.0,0.0,0.0]
[1778135005553,52.31,81002.56,211.2,0.0,0.0,0.0]
[1778135006125,52.31,81002.56,211.2,0.0,0.0,0.0]
[1778135008165,52.31,81002.61,211.2,0.0,0.0,0.0]
[1778135008818,52.31,81002.13,211.2,0.0,0.0,0.0]
[1778135009809,52.31,81002.0,211.2,0.0,0.0,0.0]
[1778135010422,52.31,81002.01,211.2,0.0,0.0,0.0]
[1778135013412,52.31,81001.77,211.2,0.0,0.0,0.0]
[1778135013945,52.31,81001.77,211.2,0.0,0.0,0.0]
[1778135014044,52.31,81001.77,211.2,0.0,0.0,0.0]
[1778135015185,52.31,81001.77,211.2,0.0,0.0,0.0]
[1778135015203,52.31,81001.77,211.2,0.0,0.0,0.0]
[1778135015214,52.31,81001.77,211.2,0.0,0.0,0.0]
[1778135015249,52.31,81001.77,211.2,0.0,0.0,0.0]
[1778135015852,52.31,80989.71,211.2,0.0,0.0,0.0]
[1778135017014,52.31,80989.71,211.2,0.0,0.0,0.0]
[1778135017787,52.31,80987.25,211.2,0.0,0.0,0.0]
[1778135018490,52.31,80986.43,211.2,0.0,0.0,0.0]
[1778135018920,52.31,80986.43,211.2,0.0,0.0,0.0]
[1778135026897,52.31,80987.34,211.2,0.0,0.0,0.0]
[1778135028083,52.31,80987.34,211.2,0.0,0.0,0.0]
[1778135031968,52.31,80984.5,211.2,0.0,0.0,0.0]
[1778135034661,52.31,80984.6,211.2,0.0,0.0,0.0]
[1778135035186,52.31,80984.6,211.2,0.0,0.0,0.0]
[1778135038104,52.31,80983.54,211.2,0.0,0.0,0.0]
[1778135038717,52.31,80983.45,211.2,0.0,0.0,0.0]
[1778135039926,52.31,80983.01,211.2,0.0,0.0,0.0]
[1778135040565,52.31,80983.38,211.2,0.0,0.0,0.0]
[1778135046067,52.31,80983.42,211.2,0.0,0.0,0.0]
[1778135047020,52.31,80983.42,211.2,0.0,0.0,0.0]
[1778135047693,52.31,80983.29,211.2,0.0,0.0,0.0]
[1778135048080,52.31,80979.51,211.2,0.0,0.0,0.0]
[1778135054100,52.31,80977.65,211.2,0.0,0.0,0.0]
[1778135055194,52.31,80979.71,211.2,0.0,0.0,0.0]
[1778135055205,52.31,80982.64,211.2,0.0,0.0,0.0]
[1778135058172,52.31,80982.58,211.2,0.0,0.0,0.0]
[1778135059848,52.31,80981.51,211.2,0.0,0.0,0.0]
[1778135062409,52.31,80981.43,211.2,0.0,0.0,0.0]
[1778135062990,52.31,80981.43,211.2,0.0,0.0,0.0]
[1778135064290,52.31,80981.43,211.2,0.0,0.0,0.0]
[1778135064755,52.31,80980.72,211.2,0.0,0.0,0.0]
[1778135065204,52.31,80980.72,211.2,0.0,0.0,0.0]
[1778135065304,52.31,80976.55,211.2,0.0,0.0,0.0]
[1778135066994,52.31,80974.59,211.2,0.0,0.0,0.0]
[1778135069952,52.31,80973.09,211.2,0.0,0.0,0.0]
[1778135070651,52.31,80973.19,211.2,0.0,0.0,0.0]
[1778135072248,52.31,80972.72,211.2,0.0,0.0,0.0]
[1778135072559,52.31,80972.72,211.2,0.0,0.0,0.0]
[1778135073076,52.31,80972.72,211.2,0.0,0.0,0.0]
[1778135073193,52.31,80972.72,211.2,0.0,0.0,0.0]
[1778135073869,52.31,80970.66,211.2,0.0,0.0,0.0]
[1778135075972,52.31,80971.79,211.2,0.0,0.0,0.0]
[1778135076520,52.31,80970.52,211.2,0.0,0.0,0.0]
[1778135082318,52.31,80970.71,211.2,0.0,0.0,0.0]
[1778135085246,52.31,80971.62,211.2,0.0,0.0,0.0]
[1778135085806,52.31,80974.34,211.2,0.0,0.0,0.0]
[1778135087765,52.31,80974.47,211.2,0.0,0.0,0.0]
[1778135088454,52.31,80974.46,211.2,0.0,0.0,0.0]
[1778135088880,52.31,80974.46,211.2,0.0,0.0,0.0]
[1778135089322,52.31,80974.46,211.2,0.0,0.0,0.0]
[1778135089919,52.31,80974.29,211.2,0.0,0.0,0.0]
[1778135091777,52.31,80974.67,211.2,0.0,0.0,0.0]
[1778135092785,52.31,80975.59,211.2,0.0,0.0,0.0]
[1778135093517,52.31,80975.59,211.2,0.0,0.0,0.0]
[1778135095416,52.31,80980.04,211.2,0.0,0.0,0.0]
[1778135100405,52.31,80981.46,211.2,0.0,0.0,0.0]
[1778135100420,52.31,80981.46,211.2,0.0,0.0,0.0]
[1778135102716,52.31,80983.39,211.2,0.0,0.0,0.0]
[1778135103480,52.31,80984.26,211.2,0.0,0.0,0.0]
[1778135103915,52.31,80984.26,211.2,0.0,0.0,0.0]
[1778135104553,52.31,80984.01,211.2,0.0,0.0,0.0]
[1778135106978,52.31,80985.79,211.2,0.0,0.0,0.0]
[1778135107600,52.31,80985.48,211.2,0.0,0.0,0.0]
[1778135114719,52.31,80985.7,211.2,0.0,0.0,0.0]
[1778135115558,52.31,80982.28,211.2,0.0,0.0,0.0]
[1778135120593,52.31,80980.02,211.2,0.0,0.0,0.0]
[1778135122608,52.31,80971.57,211.2,0.0,0.0,0.0]
[1778135126637,52.31,80967.18,211.2,0.0,0.0,0.0]
[1778135131671,52.31,80964.42,211.2,0.0,0.0,0.0]
[1778135136708,52.31,80965.63,211.2,0.0,0.0,0.0]
[1778135141743,52.31,80965.37,211.2,0.0,0.0,0.0]
[1778135147785,52.31,80965.1,211.2,0.0,0.0,0.0]
[1778135152820,52.31,80965.56,211.2,0.0,0.0,0.0]
[1778135155841,52.31,80971.51,211.2,0.0,0.0,0.0]
[1778135156848,52.31,80976.46,211.2,0.0,0.0,0.0]
[1778135160692,52.31,80976.64,211.2,0.0,0.0,0.0]
[1778135161936,52.31,80976.69,211.2,0.0,0.0,0.0]
[1778135162594,52.31,80975.93,211.2,0.0,0.0,0.0]
[1778135164271,52.31,80975.28,211.2,0.0,0.0,0.0]
[1778135165669,52.31,80975.38,211.2,0.0,0.0,0.0]
[1778135172573,52.31,80975.52,211.2,0.0,0.0,0.0]
[1778135173074,52.31,80975.52,211.2,0.0,0.0,0.0]
[1778135173822,52.31,80975.52,211.2,0.0,0.0,0.0]
[1778135174378,52.31,80975.52,211.2,0.0,0.0,0.0]
[1778135173970,52.31,80981.79,211.2,0.0,0.0,0.0]
[1778135177998,52.31,80985.8,211.2,0.0,0.0,0.0]
[1778135178947,52.31,80985.8,211.2,0.0,0.0,0.0]
[1778135179468,52.31,80985.94,211.2,0.0,0.0,0.0]
[1778135180014,52.31,80985.94,211.2,0.0,0.0,0.0]
[1778135180703,52.31,80985.83,211.2,0.0,0.0,0.0]
[1778135181216,52.31,80985.83,211.2,0.0,0.0,0.0]
[1778135182320,52.31,80985.83,211.2,0.0,0.0,0.0]
[1778135188071,52.31,80985.08,211.2,0.0,0.0,0.0]
[1778135190616,52.31,80984.92,211.2,0.0,0.0,0.0]
[1778135191185,52.31,80984.92,211.2,0.0,0.0,0.0]
[1778135191284,52.31,80984.92,211.2,0.0,0.0,0.0]
[1778135195725,52.31,80986.69,211.2,0.0,0.0,0.0]
[1778135196386,52.31,80986.69,211.2,0.0,0.0,0.0]
[1778135202170,52.31,80985.07,211.2,0.0,0.0,0.0]
[1778135203754,52.31,80985.96,211.2,0.0,0.0,0.0]
[1778135204871,52.31,80986.34,211.2,0.0,0.0,0.0]
[1778135210225,52.31,80986.88,211.2,0.0,0.0,0.0]
[1778135211121,52.31,80986.88,211.2,0.0,0.0,0.0]
[1778135211283,52.31,80986.88,211.2,0.0,0.0,0.0]
[1778135212433,52.31,80989.32,211.2,0.0,0.0,0.0]
[1778135212239,52.31,80992.44,211.2,0.0,0.0,0.0]
[1778135212958,52.31,80992.44,211.2,0.0,0.0,0.0]
[1778135214778,52.31,80993.16,211.2,0.0,0.0,0.0]
[1778135215264,52.31,80993.16,211.2,0.0,0.0,0.0]
[1778135218972,52.31,80992.96,211.2,0.0,0.0,0.0]
[1778135219855,52.31,80992.96,211.2,0.0,0.0,0.0]
[1778135222664,52.31,80992.56,211.2,0.0,0.0,0.0]
[1778135223888,52.31,80992.4,211.2,0.0,0.0,0.0]
[1778135228753,52.31,80992.84,211.2,0.0,0.0,0.0]
[1778135229796,52.31,80993.6,211.2,0.0,0.0,0.0]
[1778135235401,52.31,80993.17,211.2,0.0,0.0,0.0]
[1778135241443,52.31,80992.68,211.2,0.0,0.0,0.0]
[1778135245466,52.31,80992.6,211.2,0.0,0.0,0.0]
[1778135245917,52.31,80992.68,211.2,0.0,0.0,0.0]
[1778135246681,52.31,80992.29,211.2,0.0,0.0,0.0]
[1778135247215,52.31,80992.29,211.2,0.0,0.0,0.0]
[1778135251525,52.31,80991.78,211.2,0.0,0.0,0.0]
[1778135251601,52.31,80991.78,211.2,0.0,0.0,0.0]
[1778135252116,52.31,80991.78,211.2,0.0,0.0,0.0]
[1778135252162,52.31,80994.04,211.2,0.0,0.0,0.0]
[1778135252903,52.31,80994.04,211.2,0.0,0.0,0.0]
[1778135253316,52.31,80994.04,211.2,0.0,0.0,0.0]
[1778135254533,52.31,80995.26,211.2,0.0,0.0,0.0]
[1778135259569,52.31,80994.13,211.2,0.0,0.0,0.0]
[1778135261914,52.31,80993.19,211.2,0.0,0.0,0.0]
[1778135263269,52.31,80992.92,211.2,0.0,0.0,0.0]
[1778135266345,52.31,80992.75,211.2,0.0,0.0,0.0]
[1778135266979,52.31,80992.78,211.2,0.0,0.0,0.0]
[1778135269811,52.31,80993.5,211.2,0.0,0.0,0.0]
[1778135270914,52.31,80993.18,211.2,0.0,0.0,0.0]
[1778135272962,52.31,80993.5,211.2,0.0,0.0,0.0]
[1778135272977,52.31,80993.5,211.2,0.0,0.0,0.0]
[1778135273564,52.31,80993.5,211.2,0.0,0.0,0.0]
[1778135274304,52.31,80993.5,211.2,0.0,0.0,0.0]
[1778135274403,52.31,81003.79,211.2,0.0,0.0,0.0]
[1778135279015,52.31,81004.68,211.2,0.0,0.0,0.0]
[1778135279347,52.31,81004.68,211.2,0.0,0.0,0.0]
[1778135281723,52.31,81000.73,211.2,0.0,0.0,0.0]
[1778135284063,52.31,80999.89,211.2,0.0,0.0,0.0]
[1778135285785,52.31,80999.73,211.2,0.0,0.0,0.0]
[1778135286692,52.31,80999.73,211.2,0.0,0.0,0.0]
[1778135287251,52.31,80999.73,211.2,0.0,0.0,0.0]
[1778135292075,52.31,81000.01,211.2,0.0,0.0,0.0]
[1778135292761,52.31,81000.01,211.2,0.0,0.0,0.0]
[1778135297835,52.31,80999.55,211.2,0.0,0.0,0.0]
[1778135301071,52.31,80999.77,211.2,0.0,0.0,0.0]
[1778135301859,52.31,81000.79,211.2,0.0,0.0,0.0]
[1778135302527,52.31,81000.79,211.2,0.0,0.0,0.0]
[1778135303157,52.31,81001.37,211.2,0.0,0.0,0.0]
[1778135303703,52.31,81001.23,211.2,0.0,0.0,0.0]
[1778135304180,52.31,81001.23,211.2,0.0,0.0,0.0]
[1778135308357,52.31,81000.28,211.2,0.0,0.0,0.0]
[1778135308897,52.31,81000.08,211.2,0.0,0.0,0.0]
[1778135311254,52.31,81000.12,211.2,0.0,0.0,0.0]
[1778135311291,52.31,81000.12,211.2,0.0,0.0,0.0]
[1778135311783,52.31,81000.12,211.2,0.0,0.0,0.0]
[1778135312306,52.31,81000.12,211.2,0.0,0.0,0.0]
[1778135312914,52.31,81000.12,211.2,0.0,0.0,0.0]
[1778135313980,52.31,81000.32,211.2,0.0,0.0,0.0]
[1778135314655,52.31,81000.83,211.2,0.0,0.0,0.0]
[1778135315112,52.31,81000.83,211.2,0.0,0.0,0.0]
[1778135315685,52.31,81000.78,211.2,0.0,0.0,0.0]
[1778135317919,52.31,81000.76,211.2,0.0,0.0,0.0]
[1778135318487,52.31,81000.76,211.2,0.0,0.0,0.0]
[1778135318982,52.31,80997.7,211.2,0.0,0.0,0.0]
[1778135319677,52.31,80997.7,211.2,0.0,0.0,0.0]
[1778135321945,52.31,80996.75,211.2,0.0,0.0,0.0]
[1778135326031,52.31,80999.94,211.2,0.0,0.0,0.0]
[1778135327186,52.31,80999.94,211.2,0.0,0.0,0.0]
[1778135328045,52.31,81005.86,211.2,0.0,0.0,0.0]
[1778135328974,52.31,81005.86,211.2,0.0,0.0,0.0]
[1778135335094,52.31,81005.13,211.2,0.0,0.0,0.0]
[1778135336622,52.31,81005.13,211.2,0.0,0.0,0.0]
[1778135337153,52.31,81005.13,211.2,0.0,0.0,0.0]
[1778135339477,52.31,81005.13,211.2,0.0,0.0,0.0]
[1778135340671,52.31,81005.07,211.2,0.0,0.0,0.0]
[1778135341099,52.31,81005.07,211.2,0.0,0.0,0.0]
[1778135341822,52.31,81004.92,211.2,0.0,0.0,0.0]
[1778135342143,52.31,81008.25,211.2,0.0,0.0,0.0]
[1778135344110,52.31,81009.89,211.2,0.0,0.0,0.0]
[1778135344820,52.31,81010.85,211.2,0.0,0.0,0.0]
[1778135347743,52.31,81012.99,211.2,0.0,0.0,0.0]
[1778135348230,52.31,81012.99,211.2,0.0,0.0,0.0]
[1778135351735,52.31,81013.46,211.2,0.0,0.0,0.0]
[1778135351892,52.31,81013.46,211.2,0.0,0.0,0.0]
[1778135352215,52.31,81017.3,211.2,0.0,0.0,0.0]
[1778135353280,52.31,81017.3,211.2,0.0,0.0,0.0]
[1778135353892,52.31,81018.89,211.2,0.0,0.0,0.0]
[1778135359262,52.31,81018.8,211.2,0.0,0.0,0.0]
[1778135362139,52.31,81019.09,211.2,0.0,0.0,0.0]
[1778135363461,52.31,81017.66,211.2,0.0,0.0,0.0]
[1778135363953,52.31,81016.88,211.2,0.0,0.0,0.0]
[1778135365528,52.31,81016.97,211.2,0.0,0.0,0.0]
[1778135366713,52.31,81020.03,211.2,0.0,0.0,0.0]
[1778135367219,52.31,81020.03,211.2,0.0,0.0,0.0]
[1778135368402,52.31,81020.4,211.2,0.0,0.0,0.0]
[1778135369007,52.31,81020.4,211.2,0.0,0.0,0.0]
[1778135372354,52.31,81020.35,211.2,0.0,0.0,0.0]
[1778135378796,52.31,81020.0,211.2,0.0,0.0,0.0]
[1778135379338,52.31,81020.0,211.2,0.0,0.0,0.0]
[1778135382646,52.31,81020.72,211.2,0.0,0.0,0.0]
[1778135383236,52.31,81020.72,211.2,0.0,0.0,0.0]
[1778135392450,52.31,81020.84,211.2,0.0,0.0,0.0]
[1778135393040,52.31,81020.84,211.2,0.0,0.0,0.0]
[1778135395628,52.31,81020.63,211.2,0.0,0.0,0.0]
[1778135395989,52.31,81020.79,211.2,0.0,0.0,0.0]
[1778135397529,52.31,81024.89,211.2,0.0,0.0,0.0]
[1778135398536,52.31,81028.46,211.2,0.0,0.0,0.0]
[1778135400680,52.31,81029.51,211.2,0.0,0.0,0.0]
[1778135401222,52.31,81029.51,211.2,0.0,0.0,0.0]
[1778135401871,52.31,81030.31,211.2,0.0,0.0,0.0]
[1778135402435,52.31,81030.31,211.2,0.0,0.0,0.0]
[1778135404805,52.31,81030.38,211.2,0.0,0.0,0.0]
[1778135405404,52.31,81030.38,211.2,0.0,0.0,0.0]
[1778135407059,52.31,81030.42,211.2,0.0,0.0,0.0]
[1778135407875,52.31,81030.62,211.2,0.0,0.0,0.0]
[1778135413277,52.31,81030.69,211.2,0.0,0.0,0.0]
[1778135413911,52.31,81030.69,211.2,0.0,0.0,0.0]
[1778135417883,52.31,81032.85,211.2,0.0,0.0,0.0]
[1778135418647,52.31,81032.85,211.2,0.0,0.0,0.0]
[1778135419793,52.31,81032.85,211.2,0.0,0.0,0.0]
[1778135421573,52.31,81032.81,211.2,0.0,0.0,0.0]
[1778135423887,52.31,81032.83,211.2,0.0,0.0,0.0]
[1778135424568,52.31,81032.83,211.2,0.0,0.0,0.0]
[1778135426832,52.31,81029.53,211.2,0.0,0.0,0.0]
[1778135429813,52.31,81029.59,211.2,0.0,0.0,0.0]
[1778135430357,52.31,81029.59,211.2,0.0,0.0,0.0]
[1778135431616,52.31,81029.66,211.2,0.0,0.0,0.0]
[1778135431625,52.31,81028.88,211.2,0.0,0.0,0.0]
[1778135432894,52.31,81028.8,211.2,0.0,0.0,0.0]
[1778135435757,52.31,81029.87,211.2,0.0,0.0,0.0]
[1778135436802,52.31,81029.84,211.2,0.0,0.0,0.0]
[1778135441937,52.31,81031.78,211.2,0.0,0.0,0.0]
[1778135444448,52.31,81031.78,211.2,0.0,0.0,0.0]
[1778135444859,52.31,81031.78,211.2,0.0,0.0,0.0]
[1778135446675,52.31,81031.82,211.2,0.0,0.0,0.0]
[1778135447814,52.31,81032.48,211.2,0.0,0.0,0.0]
[1778135450797,52.31,81033.39,211.2,0.0,0.0,0.0]
[1778135451388,52.31,81033.39,211.2,0.0,0.0,0.0]
[1778135452640,52.31,81031.07,211.2,0.0,0.0,0.0]
[1778135453405,52.31,81031.07,211.2,0.0,0.0,0.0]
[1778135456301,52.31,81030.06,211.2,0.0,0.0,0.0]
[1778135456369,52.31,81030.06,211.2,0.0,0.0,0.0]
[1778135457044,52.31,81033.85,211.2,0.0,0.0,0.0]
[1778135458269,52.31,81033.85,211.2,0.0,0.0,0.0]
[1778135458907,52.31,81035.36,211.2,0.0,0.0,0.0]
[1778135460065,52.31,81039.55,211.2,0.0,0.0,0.0]
[1778135463187,52.31,81039.57,211.2,0.0,0.0,0.0]
[1778135463790,52.31,81037.15,211.2,0.0,0.0,0.0]
[1778135464860,52.31,81036.61,211.2,0.0,0.0,0.0]
[1778135465997,52.31,81036.82,211.2,0.0,0.0,0.0]
[1778135466779,52.31,81034.97,211.2,0.0,0.0,0.0]
[1778135467268,52.31,81034.97,211.2,0.0,0.0,0.0]
[1778135467367,52.31,81037.65,211.2,0.0,0.0,0.0]
[1778135473020,52.31,81037.79,211.2,0.0,0.0,0.0]
[1778135473722,52.31,81037.79,211.2,0.0,0.0,0.0]
[1778135476153,52.31,81037.63,211.2,0.0,0.0,0.0]
[1778135477475,52.31,81036.69,211.2,0.0,0.0,0.0]
[1778135481987,52.31,81037.21,211.2,0.0,0.0,0.0]
[1778135482330,52.31,81037.21,211.2,0.0,0.0,0.0]
[1778135486691,52.31,81037.96,211.2,0.0,0.0,0.0]
[1778135487260,52.31,81037.96,211.2,0.0,0.0,0.0]
[1778135491282,52.31,81037.73,211.2,0.0,0.0,0.0]
[1778135492542,52.31,81037.73,211.2,0.0,0.0,0.0]
[1778135492844,52.31,81037.78,211.2,0.0,0.0,0.0]
[1778135493299,52.31,81047.43,211.2,0.0,0.0,0.0]
[1778135494770,52.31,81047.43,211.2,0.0,0.0,0.0]
[1778135494306,52.31,81053.04,211.2,0.0,0.0,0.0]
[1778135495345,52.31,81053.04,211.2,0.0,0.0,0.0]
[1778135495904,52.31,81054.78,211.2,0.0,0.0,0.0]
[1778135495923,52.31,81054.78,211.2,0.0,0.0,0.0]
[1778135495954,52.31,81054.78,211.2,0.0,0.0,0.0]
[1778135496615,52.31,81054.78,211.2,0.0,0.0,0.0]
[1778135497328,52.31,81059.26,211.2,0.0,0.0,0.0]
[1778135502376,52.31,81060.29,211.2,0.0,0.0,0.0]
[1778135502936,52.31,81060.19,211.2,0.0,0.0,0.0]
[1778135504377,52.31,81063.8,211.2,0.0,0.0,0.0]
[1778135505636,52.31,81063.8,211.2,0.0,0.0,0.0]
[1778135505663,52.31,81068.47,211.2,0.0,0.0,0.0]
[1778135505980,52.31,81068.47,211.2,0.0,0.0,0.0]
[1778135506680,52.31,81068.47,211.2,0.0,0.0,0.0]
[1778135507820,52.31,81068.96,211.2,0.0,0.0,0.0]
[1778135511815,52.31,81070.91,211.2,0.0,0.0,0.0]
[1778135512417,52.31,81071.48,211.2,0.0,0.0,0.0]
[1778135514171,52.31,81071.68,211.2,0.0,0.0,0.0]
[1778135514210,52.31,81071.68,211.2,0.0,0.0,0.0]
[1778135514541,52.31,81081.64,211.2,0.0,0.0,0.0]
[1778135515454,52.31,81092.77,211.2,0.0,0.0,0.0]
[1778135516461,52.31,81100.48,211.2,0.0,0.0,0.0]
[1778135517280,52.31,81100.48,211.2,0.0,0.0,0.0]
[1778135517786,52.31,81100.48,211.2,0.0,0.0,0.0]
[1778135517468,52.31,81103.26,211.2,0.0,0.0,0.0]
[1778135518467,52.31,81103.26,211.2,0.0,0.0,0.0]
[1778135519003,52.31,81105.71,211.2,0.0,0.0,0.0]
[1778135521496,52.31,81114.29,211.2,0.0,0.0,0.0]
[1778135522595,52.31,81119.97,211.2,0.0,0.0,0.0]
[1778135522927,52.31,81119.97,211.2,0.0,0.0,0.0]
[1778135523146,52.31,81119.97,211.2,0.0,0.0,0.0]
[1778135523185,52.31,81119.97,211.2,0.0,0.0,0.0]
[1778135523544,52.31,81129.69,211.2,0.0,0.0,0.0]
[1778135524139,52.31,81129.69,211.2,0.0,0.0,0.0]
[1778135524519,52.31,81139.91,211.2,0.0,0.0,0.0]
[1778135525457,52.31,81139.91,211.2,0.0,0.0,0.0]
[1778135525654,52.31,81139.91,211.2,0.0,0.0,0.0]
[1778135525718,52.31,81147.94,211.2,0.0,0.0,0.0]
[1778135528074,52.31,81145.42,211.2,0.0,0.0,0.0]
[1778135528417,52.31,81145.42,211.2,0.0,0.0,0.0]
[1778135528547,52.31,81140.78,211.2,0.0,0.0,0.0]
[1778135528992,52.31,81140.78,211.2,0.0,0.0,0.0]
[1778135529655,52.31,81140.78,211.2,0.0,0.0,0.0]
[1778135530561,52.31,81137.28,211.2,0.0,0.0,0.0]
[1778135531951,52.31,81137.34,211.2,0.0,0.0,0.0]
[1778135533210,52.31,81137.12,211.2,0.0,0.0,0.0]
[1778135534465,52.31,81135.96,211.2,0.0,0.0,0.0]
[1778135535619,52.31,81136.95,211.2,0.0,0.0,0.0]
[1778135537778,52.31,81139.46,211.2,0.0,0.0,0.0]
[1778135538067,52.31,81140.35,211.2,0.0,0.0,0.0]
[1778135538617,52.31,81130.88,211.2,0.0,0.0,0.0]
[1778135539198,52.31,81130.88,211.2,0.0,0.0,0.0]
[1778135539852,52.31,81131.16,211.2,0.0,0.0,0.0]
[1778135541073,52.31,81131.8,211.2,0.0,0.0,0.0]
[1778135541712,52.31,81131.8,211.2,0.0,0.0,0.0]
[1778135545734,52.31,81131.48,211.2,0.0,0.0,0.0]
[1778135546271,52.31,81130.74,211.2,0.0,0.0,0.0]
[1778135550543,52.31,81130.79,211.2,0.0,0.0,0.0]
[1778135551025,52.31,81131.98,211.2,0.0,0.0,0.0]
[1778135551708,52.31,81132.58,211.2,0.0,0.0,0.0]
[1778135552385,52.31,81132.58,211.2,0.0,0.0,0.0]
[1778135552836,52.31,81132.58,211.2,0.0,0.0,0.0]
[1778135554729,52.31,81136.82,211.2,0.0,0.0,0.0]
[1778135557750,52.31,81130.09,211.2,0.0,0.0,0.0]
[1778135558767,52.31,81130.09,211.2,0.0,0.0,0.0]
[1778135558856,52.31,81126.9,211.2,0.0,0.0,0.0]
[1778135559284,52.31,81126.9,211.2,0.0,0.0,0.0]
[1778135563072,52.31,81127.68,211.2,0.0,0.0,0.0]
[1778135563763,52.31,81127.68,211.2,0.0,0.0,0.0]
[1778135563794,52.31,81131.69,211.2,0.0,0.0,0.0]
[1778135567037,52.31,81130.35,211.2,0.0,0.0,0.0]
[1778135567668,52.31,81130.35,211.2,0.0,0.0,0.0]
[1778135569586,52.31,81130.53,211.2,0.0,0.0,0.0]
[1778135570116,52.31,81130.56,211.2,0.0,0.0,0.0]
[1778135572749,52.31,81129.96,211.2,0.0,0.0,0.0]
[1778135573406,52.31,81127.7,211.2,0.0,0.0,0.0]
[1778135573864,52.31,81124.34,211.2,0.0,0.0,0.0]
[1778135574871,52.31,81121.54,211.2,0.0,0.0,0.0]
[1778135576000,52.31,81120.65,211.2,0.0,0.0,0.0]
[1778135576056,52.31,81120.65,211.2,0.0,0.0,0.0]
[1778135576634,52.31,81120.65,211.2,0.0,0.0,0.0]
[1778135577155,52.31,81120.65,211.2,0.0,0.0,0.0]
[1778135577254,52.31,81117.45,211.2,0.0,0.0,0.0]
[1778135581531,52.31,81119.1,211.2,0.0,0.0,0.0]
[1778135581624,52.31,81121.96,211.2,0.0,0.0,0.0]
[1778135582061,52.31,81121.96,211.2,0.0,0.0,0.0]
[1778135582072,52.31,81125.17,211.2,0.0,0.0,0.0]
[1778135583942,52.31,81126.0,211.2,0.0,0.0,0.0]
[1778135584706,52.31,81126.0,211.2,0.0,0.0,0.0]
[1778135585718,52.31,81126.18,211.2,0.0,0.0,0.0]
[1778135586290,52.31,81124.59,211.2,0.0,0.0,0.0]
[1778135589144,52.31,81122.54,211.2,0.0,0.0,0.0]
[1778135589852,52.31,81122.54,211.2,0.0,0.0,0.0]
[1778135593721,52.31,81122.6,211.2,0.0,0.0,0.0]
[1778135594282,52.31,81122.67,211.2,0.0,0.0,0.0]
[1778135599854,52.31,81122.67,211.2,0.0,0.0,0.0]
[1778135600346,52.31,81121.25,211.2,0.0,0.0,0.0]
[1778135600446,52.31,81118.28,211.2,0.0,0.0,0.0]
[1778135602813,52.31,81118.07,211.2,0.0,0.0,0.0]
[1778135603482,52.31,81117.77,211.2,0.0,0.0,0.0]
[1778135604286,52.31,81118.03,211.2,0.0,0.0,0.0]
[1778135604830,52.31,81118.03,211.2,0.0,0.0,0.0]
[1778135605082,52.31,81115.36,211.2,0.0,0.0,0.0]
[1778135607096,52.31,81120.84,211.2,0.0,0.0,0.0]
[1778135608419,52.31,81120.84,211.2,0.0,0.0,0.0]
[1778135609151,52.31,81123.4,211.2,0.0,0.0,0.0]
[1778135609251,52.31,81127.99,211.2,0.0,0.0,0.0]
[1778135611124,52.31,81129.17,211.2,0.0,0.0,0.0]
[1778135612226,52.31,81129.17,211.2,0.0,0.0,0.0]
[1778135613957,52.31,81130.24,211.2,0.0,0.0,0.0]
[1778135619180,52.31,81133.91,211.2,0.0,0.0,0.0]
[1778135620635,52.31,81133.91,211.2,0.0,0.0,0.0]
[1778135620677,52.31,81133.91,211.2,0.0,0.0,0.0]
[1778135620752,52.31,81133.91,211.2,0.0,0.0,0.0]
[1778135621748,52.31,81133.81,211.2,0.0,0.0,0.0]
[1778135621841,52.31,81164.24,211.2,0.0,0.0,0.0]
[1778135622204,52.31,81192.18,211.2,0.0,0.0,0.0]
[1778135623211,52.31,81198.39,211.2,0.0,0.0,0.0]
[1778135626862,52.31,81197.98,211.2,0.0,0.0,0.0]
[1778135626232,52.31,81193.67,211.2,0.0,0.0,0.0]
[1778135628577,52.31,81192.09,211.2,0.0,0.0,0.0]
[1778135629253,52.31,81197.07,211.2,0.0,0.0,0.0]
[1778135630734,52.31,81197.07,211.2,0.0,0.0,0.0]
[1778135631249,52.31,81196.63,211.2,0.0,0.0,0.0]
[1778135633065,52.31,81197.48,211.2,0.0,0.0,0.0]
[1778135633233,52.31,81197.48,211.2,0.0,0.0,0.0]
[1778135633260,52.31,81197.48,211.2,0.0,0.0,0.0]
[1778135633278,52.31,81197.48,211.2,0.0,0.0,0.0]
[1778135633315,52.31,81197.48,211.2,0.0,0.0,0.0]
[1778135633894,52.31,81204.35,211.2,0.0,0.0,0.0]
[1778135634300,52.31,81204.35,211.2,0.0,0.0,0.0]
[1778135634302,52.31,81221.29,211.2,0.0,0.0,0.0]
[1778135634995,52.31,81221.29,211.2,0.0,0.0,0.0]
[1778135635006,52.31,81221.29,211.2,0.0,0.0,0.0]
[1778135635864,52.31,81221.29,211.2,0.0,0.0,0.0]
[1778135635920,52.31,81228.83,211.2,0.0,0.0,0.0]
[1778135635997,52.31,81228.83,211.2,0.0,0.0,0.0]
[1778135636681,52.31,81228.83,211.2,0.0,0.0,0.0]
[1778135636933,52.31,81222.26,211.2,0.0,0.0,0.0]
[1778135637142,52.31,81222.26,211.2,0.0,0.0,0.0]
[1778135639337,52.31,81217.86,211.2,0.0,0.0,0.0]
[1778135640733,52.31,81217.86,211.2,0.0,0.0,0.0]
[1778135641245,52.31,81219.33,211.2,0.0,0.0,0.0]
[1778135646386,52.31,81216.68,211.2,0.0,0.0,0.0]
[1778135647156,52.31,81216.68,211.2,0.0,0.0,0.0]
[1778135647201,52.31,81216.68,211.2,0.0,0.0,0.0]
[1778135647643,52.31,81216.68,211.2,0.0,0.0,0.0]
[1778135647829,52.31,81216.68,211.2,0.0,0.0,0.0]
[1778135648377,52.31,81214.15,211.2,0.0,0.0,0.0]
[1778135648479,52.31,81214.15,211.2,0.0,0.0,0.0]
[1778135648579,52.31,81210.39,211.2,0.0,0.0,0.0]
[1778135649407,52.31,81205.36,211.2,0.0,0.0,0.0]
[1778135650414,52.31,81202.49,211.2,0.0,0.0,0.0]
[1778135651918,52.31,81202.49,211.2,0.0,0.0,0.0]
[1778135652499,52.31,81202.57,211.2,0.0,0.0,0.0]
[1778135653077,52.31,81202.1,211.2,0.0,0.0,0.0]
[1778135653562,52.31,81202.1,211.2,0.0,0.0,0.0]
[1778135654442,52.31,81211.81,211.2,0.0,0.0,0.0]
[1778135655449,52.31,81216.68,211.2,0.0,0.0,0.0]
[1778135656785,52.31,81216.68,211.2,0.0,0.0,0.0]
[1778135657401,52.31,81217.43,211.2,0.0,0.0,0.0]
[1778135657916,52.31,81217.43,211.2,0.0,0.0,0.0]
[1778135657942,52.31,81214.49,211.2,0.0,0.0,0.0]
[1778135658660,52.31,81214.49,211.2,0.0,0.0,0.0]
[1778135660939,52.31,81213.54,211.2,0.0,0.0,0.0]
[1778135661616,52.31,81212.51,211.2,0.0,0.0,0.0]
[1778135662151,52.31,81213.07,211.2,0.0,0.0,0.0]
[1778135662922,52.31,81213.07,211.2,0.0,0.0,0.0]
[1778135664727,52.31,81213.52,211.2,0.0,0.0,0.0]
[1778135665300,52.31,81213.41,211.2,0.0,0.0,0.0]
[1778135665801,52.31,81213.41,211.2,0.0,0.0,0.0]
[1778135666358,52.31,81213.43,211.2,0.0,0.0,0.0]
[1778135666574,52.31,81213.43,211.2,0.0,0.0,0.0]
[1778135666987,52.31,81213.43,211.2,0.0,0.0,0.0]
[1778135667669,52.31,81211.63,211.2,0.0,0.0,0.0]
[1778135667723,52.31,81206.68,211.2,0.0,0.0,0.0]
[1778135668199,52.31,81206.68,211.2,0.0,0.0,0.0]
[1778135668902,52.31,81206.68,211.2,0.0,0.0,0.0]
[1778135668915,52.31,81211.6,211.2,0.0,0.0,0.0]
[1778135669502,52.31,81211.6,211.2,0.0,0.0,0.0]
[1778135669558,52.31,81211.6,211.2,0.0,0.0,0.0]
[1778135669602,52.31,81216.04,211.2,0.0,0.0,0.0]
[1778135670503,52.31,81216.04,211.2,0.0,0.0,0.0]
[1778135670907,52.31,81216.04,211.2,0.0,0.0,0.0]
[1778135670929,52.31,81216.04,211.2,0.0,0.0,0.0]
[1778135670914,52.31,81225.33,211.2,0.0,0.0,0.0]
[1778135671592,52.31,81234.94,211.2,0.0,0.0,0.0]
[1778135672599,52.31,81238.16,211.2,0.0,0.0,0.0]
[1778135677342,52.31,81238.58,211.2,0.0,0.0,0.0]
[1778135677863,52.31,81238.58,211.2,0.0,0.0,0.0]
[1778135679650,52.31,81235.87,211.2,0.0,0.0,0.0]
[1778135682671,52.31,81239.74,211.2,0.0,0.0,0.0]
[1778135683678,52.31,81243.83,211.2,0.0,0.0,0.0]
[1778135684685,52.31,81250.9,211.2,0.0,0.0,0.0]
[1778135685345,52.31,81250.9,211.2,0.0,0.0,0.0]
[1778135686568,52.31,81252.32,211.2,0.0,0.0,0.0]
[1778135691818,52.31,81250.71,211.2,0.0,0.0,0.0]
[1778135691911,52.31,81247.0,211.2,0.0,0.0,0.0]
[1778135692741,52.31,81242.47,211.2,0.0,0.0,0.0]
[1778135693139,52.31,81242.47,211.2,0.0,0.0,0.0]
[1778135694974,52.31,81242.6,211.2,0.0,0.0,0.0]
[1778135696117,52.31,81242.6,211.2,0.0,0.0,0.0]
[1778135698783,52.31,81249.99,211.2,0.0,0.0,0.0]
[1778135699255,52.31,81249.99,211.2,0.0,0.0,0.0]
[1778135699848,52.31,81249.99,211.2,0.0,0.0,0.0]
[1778135700651,52.31,81251.35,211.2,0.0,0.0,0.0]
[1778135700797,52.31,81262.78,211.2,0.0,0.0,0.0]
[1778135701294,52.31,81262.78,211.2,0.0,0.0,0.0]
[1778135701509,52.31,81262.78,211.2,0.0,0.0,0.0]
[1778135701804,52.31,81274.65,211.2,0.0,0.0,0.0]
[1778135702090,52.31,81274.65,211.2,0.0,0.0,0.0]
[1778135702931,52.31,81274.65,211.2,0.0,0.0,0.0]
[1778135702991,52.31,81280.07,211.2,0.0,0.0,0.0]
[1778135703145,52.31,81280.07,211.2,0.0,0.0,0.0]
[1778135703931,52.31,81280.07,211.2,0.0,0.0,0.0]
[1778135703976,52.31,81270.44,211.2,0.0,0.0,0.0]
[1778135704825,52.31,81266.23,211.2,0.0,0.0,0.0]
[1778135705101,52.31,81266.23,211.2,0.0,0.0,0.0]
[1778135707608,52.31,81266.35,211.2,0.0,0.0,0.0]
[1778135707846,52.31,81272.31,211.2,0.0,0.0,0.0]
[1778135708243,52.31,81272.31,211.2,0.0,0.0,0.0]
[1778135708743,52.31,81272.31,211.2,0.0,0.0,0.0]
[1778135708853,52.31,81275.86,211.2,0.0,0.0,0.0]
[1778135709206,52.31,81275.86,211.2,0.0,0.0,0.0]
[1778135711828,52.31,81274.5,211.2,0.0,0.0,0.0]
[1778135712649,52.31,81274.43,211.2,0.0,0.0,0.0]
[1778135716679,52.31,81274.88,211.2,0.0,0.0,0.0]
[1778135716910,52.31,81272.03,211.2,0.0,0.0,0.0]
[1778135717174,52.31,81272.03,211.2,0.0,0.0,0.0]
[1778135718033,52.31,81272.03,211.2,0.0,0.0,0.0]
[1778135718063,52.31,81272.89,211.2,0.0,0.0,0.0]
[1778135718923,52.31,81266.34,211.2,0.0,0.0,0.0]
[1778135719930,52.31,81271.34,211.2,0.0,0.0,0.0]
[1778135720702,52.31,81271.34,211.2,0.0,0.0,0.0]
[1778135720903,52.31,81271.34,211.2,0.0,0.0,0.0]
[1778135720937,52.31,81267.88,211.2,0.0,0.0,0.0]
[1778135721944,52.31,81264.37,211.2,0.0,0.0,0.0]
[1778135723207,52.31,81263.19,211.2,0.0,0.0,0.0]
[1778135723530,52.31,81263.19,211.2,0.0,0.0,0.0]
[1778135723958,52.31,81258.75,211.2,0.0,0.0,0.0]
[1778135724730,52.31,81258.75,211.2,0.0,0.0,0.0]
[1778135724965,52.31,81263.49,211.2,0.0,0.0,0.0]
[1778135725562,52.31,81263.49,211.2,0.0,0.0,0.0]
[1778135725678,52.31,81263.49,211.2,0.0,0.0,0.0]
[1778135725972,52.31,81276.88,211.2,0.0,0.0,0.0]
[1778135726322,52.31,81276.88,211.2,0.0,0.0,0.0]
[1778135726891,52.31,81276.88,211.2,0.0,0.0,0.0]
[1778135727551,52.31,81278.18,211.2,0.0,0.0,0.0]
[1778135727570,52.31,81278.18,211.2,0.0,0.0,0.0]
[1778135727636,52.31,81278.18,211.2,0.0,0.0,0.0]
[1778135727986,52.31,81282.58,211.2,0.0,0.0,0.0]
[1778135728805,52.31,81282.58,211.2,0.0,0.0,0.0]
[1778135728993,52.31,81295.7,211.2,0.0,0.0,0.0]
[1778135729526,52.31,81295.7,211.2,0.0,0.0,0.0]
[1778135730528,52.31,81296.84,211.2,0.0,0.0,0.0]
[1778135731007,52.31,81305.59,211.2,0.0,0.0,0.0]
[1778135731709,52.31,81305.59,211.2,0.0,0.0,0.0]
[1778135732014,52.31,81309.99,211.2,0.0,0.0,0.0]
[1778135735035,52.31,81312.7,211.2,0.0,0.0,0.0]
[1778135740070,52.31,81310.37,211.2,0.0,0.0,0.0]
[1778135741076,52.31,81310.37,211.2,0.0,0.0,0.0]
[1778135741157,52.31,81310.37,211.2,0.0,0.0,0.0]
[1778135741577,52.31,81310.37,211.2,0.0,0.0,0.0]
[1778135741660,52.31,81310.37,211.2,0.0,0.0,0.0]
[1778135741967,52.31,81310.37,211.2,0.0,0.0,0.0]
[1778135742660,52.31,81308.61,211.2,0.0,0.0,0.0]
[1778135742676,52.31,81300.29,211.2,0.0,0.0,0.0]
[1778135744177,52.31,81303.41,211.2,0.0,0.0,0.0]
[1778135748272,52.31,81303.27,211.2,0.0,0.0,0.0]
[1778135748923,52.31,81303.27,211.2,0.0,0.0,0.0]
[1778135749023,52.31,81297.83,211.2,0.0,0.0,0.0]
[1778135750048,52.31,81297.83,211.2,0.0,0.0,0.0]
[1778135749133,52.31,81292.99,211.2,0.0,0.0,0.0]
[1778135750779,52.31,81292.99,211.2,0.0,0.0,0.0]
[1778135750838,52.31,81290.23,211.2,0.0,0.0,0.0]
[1778135751297,52.31,81290.23,211.2,0.0,0.0,0.0]
[1778135752308,52.31,81288.88,211.2,0.0,0.0,0.0]
[1778135755806,52.31,81288.78,211.2,0.0,0.0,0.0]
[1778135755905,52.31,81282.64,211.2,0.0,0.0,0.0]
[1778135756110,52.31,81282.64,211.2,0.0,0.0,0.0]
[1778135756182,52.31,81277.05,211.2,0.0,0.0,0.0]
[1778135757771,52.31,81277.05,211.2,0.0,0.0,0.0]
[1778135757861,52.31,81270.52,211.2,0.0,0.0,0.0]
[1778135758895,52.31,81270.52,211.2,0.0,0.0,0.0]
[1778135758994,52.31,81267.02,211.2,0.0,0.0,0.0]
[1778135760209,52.31,81267.43,211.2,0.0,0.0,0.0]
[1778135760210,52.31,81261.72,211.2,0.0,0.0,0.0]
[1778135761434,52.31,81261.72,211.2,0.0,0.0,0.0]
[1778135761530,52.31,81264.47,211.2,0.0,0.0,0.0]
[1778135762344,52.31,81264.47,211.2,0.0,0.0,0.0]
[1778135762380,52.31,81264.47,211.2,0.0,0.0,0.0]
[1778135763232,52.31,81269.34,211.2,0.0,0.0,0.0]
[1778135765246,52.31,81277.21,211.2,0.0,0.0,0.0]
[1778135766979,52.31,81277.21,211.2,0.0,0.0,0.0]
[1778135767615,52.31,81279.26,211.2,0.0,0.0,0.0]
[1778135769974,52.31,81279.16,211.2,0.0,0.0,0.0]
[1778135770379,52.31,81278.52,211.2,0.0,0.0,0.0]
[1778135773303,52.31,81273.94,211.2,0.0,0.0,0.0]
[1778135774407,52.31,81273.94,211.2,0.0,0.0,0.0]
[1778135774993,52.31,81273.94,211.2,0.0,0.0,0.0]
[1778135776795,52.31,81271.53,211.2,0.0,0.0,0.0]
[1778135777505,52.31,81271.22,211.2,0.0,0.0,0.0]
[1778135778689,52.31,81270.55,211.2,0.0,0.0,0.0]
[1778135779131,52.31,81270.87,211.2,0.0,0.0,0.0]
[1778135783412,52.31,81270.09,211.2,0.0,0.0,0.0]
[1778135783901,52.31,81270.09,211.2,0.0,0.0,0.0]
[1778135786106,52.31,81270.56,211.2,0.0,0.0,0.0]
[1778135785387,52.31,81276.13,211.2,0.0,0.0,0.0]
[1778135786896,52.31,81276.13,211.2,0.0,0.0,0.0]
[1778135786948,52.31,81281.15,211.2,0.0,0.0,0.0]
[1778135787638,52.31,81281.15,211.2,0.0,0.0,0.0]
[1778135788202,52.31,81281.01,211.2,0.0,0.0,0.0]
[1778135789314,52.31,81280.39,211.2,0.0,0.0,0.0]
[1778135790030,52.31,81280.39,211.2,0.0,0.0,0.0]
[1778135790422,52.31,81276.44,211.2,0.0,0.0,0.0]
[1778135791429,52.31,81275.49,211.2,0.0,0.0,0.0]
[1778135792501,52.31,81275.49,211.2,0.0,0.0,0.0]
[1778135793825,52.31,81276.76,211.2,0.0,0.0,0.0]
[1778135794823,52.31,81276.75,211.2,0.0,0.0,0.0]
[1778135794974,52.31,81276.75,211.2,0.0,0.0,0.0]
[1778135795034,52.31,81279.62,211.2,0.0,0.0,0.0]
[1778135795177,52.31,81279.62,211.2,0.0,0.0,0.0]
[1778135795986,52.31,81279.62,211.2,0.0,0.0,0.0]
[1778135796086,52.31,81293.81,211.2,0.0,0.0,0.0]
[1778135796464,52.31,81300.63,211.2,0.0,0.0,0.0]
[1778135797131,52.31,81300.63,211.2,0.0,0.0,0.0]
[1778135797983,52.31,81300.63,211.2,0.0,0.0,0.0]
[1778135799485,52.31,81304.55,211.2,0.0,0.0,0.0]
[1778135803594,52.31,81306.83,211.2,0.0,0.0,0.0]
[1778135803613,52.31,81306.83,211.2,0.0,0.0,0.0]
[1778135803975,52.31,81306.83,211.2,0.0,0.0,0.0]
[1778135804311,52.31,81307.44,211.2,0.0,0.0,0.0]
[1778135806314,52.31,81310.19,211.2,0.0,0.0,0.0]
[1778135806544,52.31,81320.35,211.2,0.0,0.0,0.0]
[1778135807309,52.31,81320.35,211.2,0.0,0.0,0.0]
[1778135807542,52.31,81335.85,211.2,0.0,0.0,0.0]
[1778135808549,52.31,81342.41,211.2,0.0,0.0,0.0]
[1778135809564,52.31,81338.01,211.2,0.0,0.0,0.0]
[1778135813121,52.31,81336.14,211.2,0.0,0.0,0.0]
[1778135813680,52.31,81337.59,211.2,0.0,0.0,0.0]
[1778135817621,52.31,81341.81,211.2,0.0,0.0,0.0]
[1778135818250,52.31,81341.81,211.2,0.0,0.0,0.0]
[1778135818846,52.31,81341.81,211.2,0.0,0.0,0.0]
[1778135819650,52.31,81342.27,211.2,0.0,0.0,0.0]
[1778135820708,52.31,81343.44,211.2,0.0,0.0,0.0]
[1778135822656,52.31,81338.22,211.2,0.0,0.0,0.0]
[1778135825175,52.31,81337.57,211.2,0.0,0.0,0.0]
[1778135825829,52.31,81337.57,211.2,0.0,0.0,0.0]
[1778135827844,52.31,81338.09,211.2,0.0,0.0,0.0]
[1778135827903,52.31,81338.09,211.2,0.0,0.0,0.0]
[1778135828698,52.31,81323.85,211.2,0.0,0.0,0.0]
[1778135829705,52.31,81319.97,211.2,0.0,0.0,0.0]
[1778135830712,52.31,81313.58,211.2,0.0,0.0,0.0]
[1778135833323,52.31,81313.82,211.2,0.0,0.0,0.0]
[1778135833401,52.31,81313.82,211.2,0.0,0.0,0.0]
[1778135833733,52.31,81307.22,211.2,0.0,0.0,0.0]
[1778135834799,52.31,81299.63,211.2,0.0,0.0,0.0]
[1778135835747,52.31,81288.79,211.2,0.0,0.0,0.0]
[1778135837761,52.31,81282.8,211.2,0.0,0.0,0.0]
[1778135839098,52.31,81282.8,211.2,0.0,0.0,0.0]
[1778135840174,52.31,81282.92,211.2,0.0,0.0,0.0]
[1778135841327,52.31,81283.08,211.2,0.0,0.0,0.0]
[1778135842133,52.31,81283.08,211.2,0.0,0.0,0.0]
[1778135841913,52.31,81289.78,211.2,0.0,0.0,0.0]
[1778135843978,52.31,81290.37,211.2,0.0,0.0,0.0]
[1778135844061,52.31,81290.37,211.2,0.0,0.0,0.0]
[1778135845137,52.31,81289.92,211.2,0.0,0.0,0.0]
[1778135844810,52.31,81285.47,211.2,0.0,0.0,0.0]
[1778135845402,52.31,81285.47,211.2,0.0,0.0,0.0]
[1778135847777,52.31,81283.41,211.2,0.0,0.0,0.0]
[1778135848906,52.31,81281.69,211.2,0.0,0.0,0.0]
[1778135850155,52.31,81281.89,211.2,0.0,0.0,0.0]
[1778135850748,52.31,81282.16,211.2,0.0,0.0,0.0]
[1778135851288,52.31,81282.0,211.2,0.0,0.0,0.0]
[1778135851988,52.31,81282.0,211.2,0.0,0.0,0.0]
[1778135852088,52.31,81281.53,211.2,0.0,0.0,0.0]
[1778135855825,52.31,81283.8,211.2,0.0,0.0,0.0]
[1778135855887,52.31,81288.89,211.2,0.0,0.0,0.0]
[1778135856437,52.31,81288.89,211.2,0.0,0.0,0.0]
[1778135859935,52.31,81287.0,211.2,0.0,0.0,0.0]
[1778135861849,52.31,81284.94,211.2,0.0,0.0,0.0]
[1778135865914,52.31,81283.86,211.2,0.0,0.0,0.0]
[1778135866717,52.31,81281.58,211.2,0.0,0.0,0.0]
[1778135866964,52.31,81278.42,211.2,0.0,0.0,0.0]
[1778135867841,52.31,81278.42,211.2,0.0,0.0,0.0]
[1778135868057,52.31,81278.42,211.2,0.0,0.0,0.0]
[1778135868155,52.31,81272.52,211.2,0.0,0.0,0.0]
[1778135870144,52.31,81270.17,211.2,0.0,0.0,0.0]
[1778135870728,52.31,81269.69,211.2,0.0,0.0,0.0]
[1778135875021,52.31,81266.5,211.2,0.0,0.0,0.0]
[1778135878680,52.31,81267.62,211.2,0.0,0.0,0.0]
[1778135879068,52.31,81267.62,211.2,0.0,0.0,0.0]
[1778135883077,52.31,81272.23,211.2,0.0,0.0,0.0]
[1778135884084,52.31,81280.7,211.2,0.0,0.0,0.0]
[1778135884948,52.31,81280.7,211.2,0.0,0.0,0.0]
[1778135885438,52.31,81282.59,211.2,0.0,0.0,0.0]
[1778135885472,52.31,81282.59,211.2,0.0,0.0,0.0]
[1778135885744,52.31,81282.59,211.2,0.0,0.0,0.0]
[1778135886098,52.31,81297.64,211.2,0.0,0.0,0.0]
[1778135888112,52.31,81294.44,211.2,0.0,0.0,0.0]
[1778135888966,52.31,81294.44,211.2,0.0,0.0,0.0]
[1778135889728,52.31,81294.4,211.2,0.0,0.0,0.0]
[1778135895161,52.31,81295.14,211.2,0.0,0.0,0.0]
[1778135897837,52.31,81292.93,211.2,0.0,0.0,0.0]
[1778135899070,52.31,81292.93,211.2,0.0,0.0,0.0]
[1778135900840,52.31,81294.31,211.2,0.0,0.0,0.0]
[1778135901436,52.31,81295.74,211.2,0.0,0.0,0.0]
[1778135901972,52.31,81295.74,211.2,0.0,0.0,0.0]
[1778135902665,52.31,81295.87,211.2,0.0,0.0,0.0]
[1778135908505,52.31,81296.58,211.2,0.0,0.0,0.0]
[1778135909085,52.31,81296.58,211.2,0.0,0.0,0.0]
[1778135910148,52.31,81297.73,211.2,0.0,0.0,0.0]
[1778135910760,52.31,81296.67,211.2,0.0,0.0,0.0]
[1778135913543,52.31,81296.74,211.2,0.0,0.0,0.0]
[1778135914100,52.31,81296.74,211.2,0.0,0.0,0.0]
[1778135914199,52.31,81296.74,211.2,0.0,0.0,0.0]
[1778135919196,52.31,81296.9,211.2,0.0,0.0,0.0]
[1778135919772,52.31,81296.9,211.2,0.0,0.0,0.0]
[1778135921796,52.31,81295.69,211.2,0.0,0.0,0.0]
[1778135922285,52.31,81295.8,211.2,0.0,0.0,0.0]
[1778135924365,52.31,81292.36,211.2,0.0,0.0,0.0]
[1778135925762,52.31,81292.36,211.2,0.0,0.0,0.0]
[1778135926454,52.31,81293.13,211.2,0.0,0.0,0.0]
[1778135926949,52.31,81293.13,211.2,0.0,0.0,0.0]
[1778135927462,52.31,81292.6,211.2,0.0,0.0,0.0]
[1778135927968,52.31,81292.6,211.2,0.0,0.0,0.0]
[1778135929182,52.31,81293.47,211.2,0.0,0.0,0.0]
[1778135932330,52.31,81292.23,211.2,0.0,0.0,0.0]
[1778135933709,52.31,81292.25,211.2,0.0,0.0,0.0]
[1778135939470,52.31,81292.36,211.2,0.0,0.0,0.0]
[1778135940798,52.31,81292.36,211.2,0.0,0.0,0.0]
[1778135941608,52.31,81292.22,211.2,0.0,0.0,0.0]
[1778135942181,52.31,81292.22,211.2,0.0,0.0,0.0]
[1778135942773,52.31,81292.33,211.2,0.0,0.0,0.0]
[1778135945917,52.31,81291.87,211.2,0.0,0.0,0.0]
[1778135947153,52.31,81291.87,211.2,0.0,0.0,0.0]
[1778135947252,52.31,81295.22,211.2,0.0,0.0,0.0]
[1778135949160,52.31,81296.27,211.2,0.0,0.0,0.0]
[1778135949816,52.31,81294.48,211.2,0.0,0.0,0.0]
[1778135952636,52.31,81293.26,211.2,0.0,0.0,0.0]
[1778135953159,52.31,81293.26,211.2,0.0,0.0,0.0]
[1778135954512,52.31,81293.26,211.2,0.0,0.0,0.0]
[1778135954947,52.31,81293.26,211.2,0.0,0.0,0.0]
[1778135955790,52.31,81293.2,211.2,0.0,0.0,0.0]
[1778135956230,52.31,81293.2,211.2,0.0,0.0,0.0]
[1778135961187,52.31,81293.01,211.2,0.0,0.0,0.0]
[1778135961500,52.31,81292.97,211.2,0.0,0.0,0.0]
[1778135961624,52.31,81286.9,211.2,0.0,0.0,0.0]
[1778135962726,52.31,81286.9,211.2,0.0,0.0,0.0]
[1778135963279,52.31,81286.9,211.2,0.0,0.0,0.0]
[1778135962784,52.31,81282.69,211.2,0.0,0.0,0.0]
[1778135963638,52.31,81286.75,211.2,0.0,0.0,0.0]
[1778135965246,52.31,81286.75,211.2,0.0,0.0,0.0]
[1778135965931,52.31,81286.57,211.2,0.0,0.0,0.0]
[1778135967244,52.31,81286.83,211.2,0.0,0.0,0.0]
[1778135967893,52.31,81286.48,211.2,0.0,0.0,0.0]
[1778135969207,52.31,81286.89,211.2,0.0,0.0,0.0]
[1778135969263,52.31,81286.89,211.2,0.0,0.0,0.0]
[1778135969920,52.31,81285.17,211.2,0.0,0.0,0.0]
[1778135970116,52.31,81285.17,211.2,0.0,0.0,0.0]
[1778135970124,52.31,81290.43,211.2,0.0,0.0,0.0]
[1778135970466,52.31,81290.43,211.2,0.0,0.0,0.0]
[1778135971008,52.31,81290.43,211.2,0.0,0.0,0.0]
[1778135971108,52.31,81300.34,211.2,0.0,0.0,0.0]
[1778135972474,52.31,81300.44,211.2,0.0,0.0,0.0]
[1778135973101,52.31,81300.44,211.2,0.0,0.0,0.0]
[1778135979917,52.31,81298.95,211.2,0.0,0.0,0.0]
[1778135981946,52.31,81298.88,211.2,0.0,0.0,0.0]
[1778135984100,52.31,81298.91,211.2,0.0,0.0,0.0]
[1778135984166,52.31,81298.91,211.2,0.0,0.0,0.0]
[1778135984785,52.31,81294.97,211.2,0.0,0.0,0.0]
[1778135989498,52.31,81292.45,211.2,0.0,0.0,0.0]
[1778135989982,52.31,81292.45,211.2,0.0,0.0,0.0]
[1778135991834,52.31,81287.7,211.2,0.0,0.0,0.0]
[1778135992841,52.31,81273.97,211.2,0.0,0.0,0.0]
[1778135995862,52.31,81279.43,211.2,0.0,0.0,0.0]
[1778135996869,52.31,81275.64,211.2,0.0,0.0,0.0]
[1778135999564,52.31,81273.73,211.2,0.0,0.0,0.0]
[1778135999593,52.31,81273.73,211.2,0.0,0.0,0.0]
[1778136000380,52.31,81277.75,211.2,0.0,0.0,0.0]
[1778136000551,52.31,81277.75,211.2,0.0,0.0,0.0]
[1778136001905,52.31,81283.16,211.2,0.0,0.0,0.0]
[1778136005933,52.31,81287.48,211.2,0.0,0.0,0.0]
[1778136006940,52.31,81295.19,211.2,0.0,0.0,0.0]
[1778136011978,52.31,81297.21,211.2,0.0,0.0,0.0]
[1778136013786,52.31,81295.36,211.2,0.0,0.0,0.0]
[1778136014843,52.31,81295.92,211.2,0.0,0.0,0.0]
[1778136020035,52.31,81295.55,211.2,0.0,0.0,0.0]
[1778136021283,52.31,81295.55,211.2,0.0,0.0,0.0]
[1778136021331,52.31,81295.55,211.2,0.0,0.0,0.0]
[1778136022146,52.31,81308.23,211.2,0.0,0.0,0.0]
[1778136023055,52.31,81310.94,211.2,0.0,0.0,0.0]
[1778136026351,52.31,81313.38,211.2,0.0,0.0,0.0]
[1778136026956,52.31,81313.39,211.2,0.0,0.0,0.0]
[1778136030719,52.31,81314.12,211.2,0.0,0.0,0.0]
[1778136031154,52.31,81314.12,211.2,0.0,0.0,0.0]
[1778136031233,52.31,81317.29,211.2,0.0,0.0,0.0]
[1778136032975,52.31,81318.37,211.2,0.0,0.0,0.0]
[1778136033125,52.31,81321.68,211.2,0.0,0.0,0.0]
[1778136033710,52.31,81321.68,211.2,0.0,0.0,0.0]
[1778136034844,52.31,81323.09,211.2,0.0,0.0,0.0]
[1778136035500,52.31,81323.65,211.2,0.0,0.0,0.0]
[1778136036058,52.31,81323.65,211.2,0.0,0.0,0.0]
[1778136036528,52.31,81323.62,211.2,0.0,0.0,0.0]
[1778136037184,52.31,81323.62,211.2,0.0,0.0,0.0]
[1778136037199,52.31,81326.68,211.2,0.0,0.0,0.0]
[1778136037971,52.31,81326.68,211.2,0.0,0.0,0.0]
[1778136038160,52.31,81332.46,211.2,0.0,0.0,0.0]
[1778136040174,52.31,81335.21,211.2,0.0,0.0,0.0]
[1778136041988,52.31,81335.17,211.2,0.0,0.0,0.0]
[1778136042707,52.31,81334.96,211.2,0.0,0.0,0.0]
[1778136043253,52.31,81334.96,211.2,0.0,0.0,0.0]
[1778136043971,52.31,81335.31,211.2,0.0,0.0,0.0]
[1778136045233,52.31,81335.33,211.2,0.0,0.0,0.0]
[1778136045824,52.31,81334.15,211.2,0.0,0.0,0.0]
[1778136047079,52.31,81332.61,211.2,0.0,0.0,0.0]
[1778136047745,52.31,81332.21,211.2,0.0,0.0,0.0]
[1778136050717,52.31,81332.11,211.2,0.0,0.0,0.0]
[1778136051034,52.31,81332.11,211.2,0.0,0.0,0.0]
[1778136051189,52.31,81332.11,211.2,0.0,0.0,0.0]
[1778136051955,52.31,81332.03,211.2,0.0,0.0,0.0]
[1778136056612,52.31,81332.57,211.2,0.0,0.0,0.0]
[1778136058287,52.31,81332.38,211.2,0.0,0.0,0.0]
[1778136059395,52.31,81332.31,211.2,0.0,0.0,0.0]
[1778136060099,52.31,81332.31,211.2,0.0,0.0,0.0]
[1778136060736,52.31,81331.83,211.2,0.0,0.0,0.0]
[1778136061322,52.31,81331.83,211.2,0.0,0.0,0.0]
[1778136066018,52.31,81330.24,211.2,0.0,0.0,0.0]
[1778136066769,52.31,81330.46,211.2,0.0,0.0,0.0]
[1778136067375,52.31,81330.46,211.2,0.0,0.0,0.0]
[1778136068109,52.31,81330.52,211.2,0.0,0.0,0.0]
[1778136068807,52.31,81330.52,211.2,0.0,0.0,0.0]
[1778136069219,52.31,81330.52,211.2,0.0,0.0,0.0]
[1778136069381,52.31,81327.21,211.2,0.0,0.0,0.0]
[1778136069836,52.31,81327.21,211.2,0.0,0.0,0.0]
[1778136070388,52.31,81323.11,211.2,0.0,0.0,0.0]
[1778136071813,52.31,81322.8,211.2,0.0,0.0,0.0]
[1778136073088,52.31,81322.8,211.2,0.0,0.0,0.0]
[1778136073690,52.31,81323.27,211.2,0.0,0.0,0.0]
[1778136074895,52.31,81323.19,211.2,0.0,0.0,0.0]
[1778136075960,52.31,81323.22,211.2,0.0,0.0,0.0]
[1778136078898,52.31,81325.28,211.2,0.0,0.0,0.0]
[1778136079353,52.31,81325.28,211.2,0.0,0.0,0.0]
[1778136079912,52.31,81324.92,211.2,0.0,0.0,0.0]
[1778136080430,52.31,81325.4,211.2,0.0,0.0,0.0]
[1778136083560,52.31,81325.22,211.2,0.0,0.0,0.0]
[1778136084128,52.31,81325.22,211.2,0.0,0.0,0.0]
[1778136085840,52.31,81325.23,211.2,0.0,0.0,0.0]
[1778136086935,52.31,81325.23,211.2,0.0,0.0,0.0]
[1778136088091,52.31,81325.23,211.2,0.0,0.0,0.0]
[1778136089238,52.31,81325.23,211.2,0.0,0.0,0.0]
[1778136089835,52.31,81324.69,211.2,0.0,0.0,0.0]
[1778136090416,52.31,81324.69,211.2,0.0,0.0,0.0]
[1778136091535,52.31,81325.19,211.2,0.0,0.0,0.0]
[1778136094866,52.31,81325.2,211.2,0.0,0.0,0.0]
[1778136096019,52.31,81325.18,211.2,0.0,0.0,0.0]
[1778136097808,52.31,81326.52,211.2,0.0,0.0,0.0]
[1778136098414,52.31,81326.52,211.2,0.0,0.0,0.0]
[1778136102389,52.31,81326.84,211.2,0.0,0.0,0.0]
[1778136102717,52.31,81325.82,211.2,0.0,0.0,0.0]
[1778136106164,52.31,81328.72,211.2,0.0,0.0,0.0]
[1778136107537,52.31,81328.72,211.2,0.0,0.0,0.0]
[1778136112682,52.31,81328.55,211.2,0.0,0.0,0.0]
[1778136116176,52.31,81328.66,211.2,0.0,0.0,0.0]
[1778136116856,52.31,81328.66,211.2,0.0,0.0,0.0]
[1778136119017,52.31,81328.66,211.2,0.0,0.0,0.0]
[1778136119451,52.31,81328.65,211.2,0.0,0.0,0.0]
[1778136120970,52.31,81328.63,211.2,0.0,0.0,0.0]
[1778136121625,52.31,81328.65,211.2,0.0,0.0,0.0]
[1778136121753,52.31,81332.88,211.2,0.0,0.0,0.0]
[1778136122455,52.31,81332.88,211.2,0.0,0.0,0.0]
[1778136122758,52.31,81326.24,211.2,0.0,0.0,0.0]
[1778136123559,52.31,81326.24,211.2,0.0,0.0,0.0]
[1778136124081,52.31,81326.24,211.2,0.0,0.0,0.0]
[1778136124856,52.31,81325.07,211.2,0.0,0.0,0.0]
[1778136125390,52.31,81325.07,211.2,0.0,0.0,0.0]
[1778136125407,52.31,81322.27,211.2,0.0,0.0,0.0]
[1778136126081,52.31,81322.27,211.2,0.0,0.0,0.0]
[1778136129702,52.31,81321.57,211.2,0.0,0.0,0.0]
[1778136129828,52.31,81321.57,211.2,0.0,0.0,0.0]
[1778136130815,52.31,81317.87,211.2,0.0,0.0,0.0]
[1778136134529,52.31,81317.82,211.2,0.0,0.0,0.0]
[1778136135002,52.31,81317.82,211.2,0.0,0.0,0.0]
[1778136135815,52.31,81318.01,211.2,0.0,0.0,0.0]
[1778136135882,52.31,81318.01,211.2,0.0,0.0,0.0]
[1778136136857,52.31,81315.0,211.2,0.0,0.0,0.0]
[1778136137744,52.31,81315.0,211.2,0.0,0.0,0.0]
[1778136138283,52.31,81315.0,211.2,0.0,0.0,0.0]
[1778136139957,52.31,81313.9,211.2,0.0,0.0,0.0]
[1778136140035,52.31,81307.42,211.2,0.0,0.0,0.0]
[1778136140692,52.31,81307.42,211.2,0.0,0.0,0.0]
[1778136141188,52.31,81307.42,211.2,0.0,0.0,0.0]
[1778136141288,52.31,81304.54,211.2,0.0,0.0,0.0]
[1778136141966,52.31,81304.54,211.2,0.0,0.0,0.0]
[1778136143906,52.31,81312.32,211.2,0.0,0.0,0.0]
[1778136144913,52.31,81317.15,211.2,0.0,0.0,0.0]
[1778136145876,52.31,81317.15,211.2,0.0,0.0,0.0]
[1778136145920,52.31,81320.85,211.2,0.0,0.0,0.0]
[1778136146555,52.31,81320.85,211.2,0.0,0.0,0.0]
[1778136147816,52.31,81321.71,211.2,0.0,0.0,0.0]
[1778136147930,52.31,81321.71,211.2,0.0,0.0,0.0]
[1778136149948,52.31,81328.33,211.2,0.0,0.0,0.0]
[1778136151019,52.31,81328.33,211.2,0.0,0.0,0.0]
[1778136151320,52.31,81328.33,211.2,0.0,0.0,0.0]
[1778136151417,52.31,81328.45,211.2,0.0,0.0,0.0]
[1778136152969,52.31,81331.16,211.2,0.0,0.0,0.0]
[1778136158004,52.31,81331.98,211.2,0.0,0.0,0.0]
[1778136163039,52.31,81332.57,211.2,0.0,0.0,0.0]
[1778136163858,52.31,81332.57,211.2,0.0,0.0,0.0]
[1778136164481,52.31,81332.57,211.2,0.0,0.0,0.0]
[1778136167574,52.31,81331.48,211.2,0.0,0.0,0.0]
[1778136168148,52.31,81331.48,211.2,0.0,0.0,0.0]
[1778136172526,52.31,81329.0,211.2,0.0,0.0,0.0]
[1778136173058,52.31,81329.26,211.2,0.0,0.0,0.0]
[1778136174455,52.31,81327.6,211.2,0.0,0.0,0.0]
[1778136174946,52.31,81327.6,211.2,0.0,0.0,0.0]
[1778136175554,52.31,81327.6,211.2,0.0,0.0,0.0]
[1778136176010,52.31,81327.2,211.2,0.0,0.0,0.0]
[1778136176587,52.31,81325.59,211.2,0.0,0.0,0.0]
[1778136176744,52.31,81325.59,211.2,0.0,0.0,0.0]
[1778136177137,52.31,81323.07,211.2,0.0,0.0,0.0]
[1778136178899,52.31,81322.02,211.2,0.0,0.0,0.0]
[1778136179653,52.31,81321.95,211.2,0.0,0.0,0.0]
[1778136181248,52.31,81322.07,211.2,0.0,0.0,0.0]
[1778136182172,52.31,81326.68,211.2,0.0,0.0,0.0]
[1778136182970,52.31,81326.68,211.2,0.0,0.0,0.0]
[1778136183715,52.31,81328.61,211.2,0.0,0.0,0.0]
[1778136184120,52.31,81328.61,211.2,0.0,0.0,0.0]
[1778136184186,52.31,81320.1,211.2,0.0,0.0,0.0]
[1778136185193,52.31,81313.48,211.2,0.0,0.0,0.0]
[1778136188250,52.31,81313.67,211.2,0.0,0.0,0.0]
[1778136188491,52.31,81313.67,211.2,0.0,0.0,0.0]
[1778136190230,52.31,81310.31,211.2,0.0,0.0,0.0]
[1778136191237,52.31,81305.66,211.2,0.0,0.0,0.0]
[1778136193251,52.31,81309.53,211.2,0.0,0.0,0.0]
[1778136194258,52.31,81312.3,211.2,0.0,0.0,0.0]
[1778136195850,52.31,81312.13,211.2,0.0,0.0,0.0]
[1778136196614,52.31,81311.91,211.2,0.0,0.0,0.0]
[1778136200303,52.31,81315.85,211.2,0.0,0.0,0.0]
[1778136201310,52.31,81320.41,211.2,0.0,0.0,0.0]
[1778136201777,52.31,81320.41,211.2,0.0,0.0,0.0]
[1778136201938,52.31,81320.41,211.2,0.0,0.0,0.0]
[1778136202744,52.31,81319.93,211.2,0.0,0.0,0.0]
[1778136203135,52.31,81319.93,211.2,0.0,0.0,0.0]
[1778136203178,52.31,81319.93,211.2,0.0,0.0,0.0]
[1778136203298,52.31,81319.93,211.2,0.0,0.0,0.0]
[1778136203324,52.31,81323.31,211.2,0.0,0.0,0.0]
[1778136203775,52.31,81323.31,211.2,0.0,0.0,0.0]
[1778136204331,52.31,81328.36,211.2,0.0,0.0,0.0]
[1778136204961,52.31,81328.36,211.2,0.0,0.0,0.0]
[1778136205338,52.31,81333.65,211.2,0.0,0.0,0.0]
[1778136206488,52.31,81333.65,211.2,0.0,0.0,0.0]
[1778136207073,52.31,81333.53,211.2,0.0,0.0,0.0]
[1778136211380,52.31,81328.89,211.2,0.0,0.0,0.0]
[1778136215589,52.31,81330.83,211.2,0.0,0.0,0.0]
[1778136215632,52.31,81330.72,211.2,0.0,0.0,0.0]
[1778136215663,52.31,81330.72,211.2,0.0,0.0,0.0]
[1778136216587,52.31,81330.72,211.2,0.0,0.0,0.0]
[1778136216415,52.31,81344.28,211.2,0.0,0.0,0.0]
[1778136217422,52.31,81350.91,211.2,0.0,0.0,0.0]
[1778136217715,52.31,81350.91,211.2,0.0,0.0,0.0]
[1778136217896,52.31,81350.91,211.2,0.0,0.0,0.0]
[1778136219062,52.31,81350.69,211.2,0.0,0.0,0.0]
[1778136219733,52.31,81352.07,211.2,0.0,0.0,0.0]
[1778136223746,52.31,81352.15,211.2,0.0,0.0,0.0]
[1778136224253,52.31,81352.15,211.2,0.0,0.0,0.0]
[1778136225955,52.31,81351.9,211.2,0.0,0.0,0.0]
[1778136227063,52.31,81352.49,211.2,0.0,0.0,0.0]
[1778136227639,52.31,81352.08,211.2,0.0,0.0,0.0]
[1778136228203,52.31,81352.08,211.2,0.0,0.0,0.0]
[1778136229528,52.31,81351.3,211.2,0.0,0.0,0.0]
[1778136229750,52.31,81350.17,211.2,0.0,0.0,0.0]
[1778136230886,52.31,81349.22,211.2,0.0,0.0,0.0]
[1778136231587,52.31,81349.22,211.2,0.0,0.0,0.0]
[1778136234541,52.31,81352.91,211.2,0.0,0.0,0.0]
[1778136236555,52.31,81355.63,211.2,0.0,0.0,0.0]
[1778136237562,52.31,81369.57,211.2,0.0,0.0,0.0]
[1778136238570,52.31,81372.13,211.2,0.0,0.0,0.0]
[1778136240583,52.31,81369.61,211.2,0.0,0.0,0.0]
[1778136243343,52.31,81370.36,211.2,0.0,0.0,0.0]
[1778136243360,52.31,81370.36,211.2,0.0,0.0,0.0]
[1778136244460,52.31,81372.6,211.2,0.0,0.0,0.0]
[1778136245059,52.31,81373.13,211.2,0.0,0.0,0.0]
[1778136246276,52.31,81372.59,211.2,0.0,0.0,0.0]
[1778136247688,52.31,81372.46,211.2,0.0,0.0,0.0]
[1778136250351,52.31,81374.51,211.2,0.0,0.0,0.0]
[1778136252080,52.31,81372.05,211.2,0.0,0.0,0.0]
[1778136253177,52.31,81370.18,211.2,0.0,0.0,0.0]
[1778136253776,52.31,81367.71,211.2,0.0,0.0,0.0]
[1778136254913,52.31,81367.66,211.2,0.0,0.0,0.0]
[1778136255435,52.31,81367.66,211.2,0.0,0.0,0.0]
[1778136258989,52.31,81365.49,211.2,0.0,0.0,0.0]
[1778136259251,52.31,81365.49,211.2,0.0,0.0,0.0]
[1778136259790,52.31,81366.12,211.2,0.0,0.0,0.0]
[1778136260232,52.31,81366.12,211.2,0.0,0.0,0.0]
[1778136260267,52.31,81362.71,211.2,0.0,0.0,0.0]
[1778136262102,52.31,81360.93,211.2,0.0,0.0,0.0]
[1778136262832,52.31,81361.4,211.2,0.0,0.0,0.0]
[1778136263563,52.31,81361.4,211.2,0.0,0.0,0.0]
[1778136264713,52.31,81360.58,211.2,0.0,0.0,0.0]
[1778136265758,52.31,81363.36,211.2,0.0,0.0,0.0]
[1778136268125,52.31,81363.36,211.2,0.0,0.0,0.0]
[1778136268715,52.31,81363.43,211.2,0.0,0.0,0.0]
[1778136269297,52.31,81363.43,211.2,0.0,0.0,0.0]
[1778136269786,52.31,81367.33,211.2,0.0,0.0,0.0]
[1778136270850,52.31,81367.33,211.2,0.0,0.0,0.0]
[1778136270950,52.31,81364.41,211.2,0.0,0.0,0.0]
[1778136271800,52.31,81363.68,211.2,0.0,0.0,0.0]
[1778136273941,52.31,81363.89,211.2,0.0,0.0,0.0]
[1778136274301,52.31,81363.89,211.2,0.0,0.0,0.0]
[1778136275655,52.31,81363.25,211.2,0.0,0.0,0.0]
[1778136276752,52.31,81360.52,211.2,0.0,0.0,0.0]
[1778136279944,52.31,81361.08,211.2,0.0,0.0,0.0]
[1778136281949,52.31,81361.08,211.2,0.0,0.0,0.0]
[1778136283845,52.31,81361.3,211.2,0.0,0.0,0.0]
[1778136284344,52.31,81361.3,211.2,0.0,0.0,0.0]
[1778136284954,52.31,81360.9,211.2,0.0,0.0,0.0]
[1778136285589,52.31,81360.9,211.2,0.0,0.0,0.0]
[1778136290375,52.31,81360.19,211.2,0.0,0.0,0.0]
[1778136290860,52.31,81359.86,211.2,0.0,0.0,0.0]
[1778136290934,52.31,81357.19,211.2,0.0,0.0,0.0]
[1778136294844,52.31,81355.06,211.2,0.0,0.0,0.0]
[1778136295163,52.31,81355.06,211.2,0.0,0.0,0.0]
[1778136295969,52.31,81363.28,211.2,0.0,0.0,0.0]
[1778136296976,52.31,81366.64,211.2,0.0,0.0,0.0]
[1778136297710,52.31,81366.64,211.2,0.0,0.0,0.0]
[1778136298449,52.31,81366.64,211.2,0.0,0.0,0.0]
[1778136299017,52.31,81366.57,211.2,0.0,0.0,0.0]
[1778136299897,52.31,81367.46,211.2,0.0,0.0,0.0]
[1778136302012,52.31,81372.75,211.2,0.0,0.0,0.0]
[1778136304704,52.31,81373.75,211.2,0.0,0.0,0.0]
[1778136305320,52.31,81373.75,211.2,0.0,0.0,0.0]
[1778136308054,52.31,81377.91,211.2,0.0,0.0,0.0]
[1778136310068,52.31,81374.69,211.2,0.0,0.0,0.0]
[1778136311075,52.31,81377.24,211.2,0.0,0.0,0.0]
[1778136313089,52.31,81374.12,211.2,0.0,0.0,0.0]
[1778136318124,52.31,81374.38,211.2,0.0,0.0,0.0]
[1778136322423,52.31,81375.54,211.2,0.0,0.0,0.0]
[1778136323047,52.31,81375.63,211.2,0.0,0.0,0.0]
[1778136323712,52.31,81375.63,211.2,0.0,0.0,0.0]
[1778136324232,52.31,81374.58,211.2,0.0,0.0,0.0]
[1778136327426,52.31,81373.71,211.2,0.0,0.0,0.0]
[1778136327559,52.31,81373.71,211.2,0.0,0.0,0.0]
[1778136328716,52.31,81373.98,211.2,0.0,0.0,0.0]
[1778136328197,52.31,81376.74,211.2,0.0,0.0,0.0]
[1778136329350,52.31,81376.74,211.2,0.0,0.0,0.0]
[1778136331733,52.31,81377.42,211.2,0.0,0.0,0.0]
[1778136332155,52.31,81377.42,211.2,0.0,0.0,0.0]
[1778136334363,52.31,81378.25,211.2,0.0,0.0,0.0]
[1778136334921,52.31,81377.74,211.2,0.0,0.0,0.0]
[1778136337765,52.31,81377.3,211.2,0.0,0.0,0.0]
[1778136338936,52.31,81376.14,211.2,0.0,0.0,0.0]
[1778136341979,52.31,81374.42,211.2,0.0,0.0,0.0]
[1778136343028,52.31,81374.39,211.2,0.0,0.0,0.0]
[1778136343856,52.31,81374.17,211.2,0.0,0.0,0.0]
[1778136344415,52.31,81374.17,211.2,0.0,0.0,0.0]
[1778136344514,52.31,81370.45,211.2,0.0,0.0,0.0]
[1778136346061,52.31,81369.15,211.2,0.0,0.0,0.0]
[1778136346510,52.31,81369.15,211.2,0.0,0.0,0.0]
[1778136346532,52.31,81369.15,211.2,0.0,0.0,0.0]
[1778136346747,52.31,81369.15,211.2,0.0,0.0,0.0]
[1778136347332,52.31,81359.53,211.2,0.0,0.0,0.0]
[1778136348725,52.31,81359.53,211.2,0.0,0.0,0.0]
[1778136348749,52.31,81355.96,211.2,0.0,0.0,0.0]
[1778136349424,52.31,81355.96,211.2,0.0,0.0,0.0]
[1778136353056,52.31,81353.8,211.2,0.0,0.0,0.0]
[1778136353802,52.31,81353.53,211.2,0.0,0.0,0.0]
[1778136354381,52.31,81350.86,211.2,0.0,0.0,0.0]
[1778136354929,52.31,81350.86,211.2,0.0,0.0,0.0]
[1778136355007,52.31,81350.86,211.2,0.0,0.0,0.0]
[1778136355388,52.31,81340.85,211.2,0.0,0.0,0.0]
[1778136356395,52.31,81334.77,211.2,0.0,0.0,0.0]
[1778136359416,52.31,81337.38,211.2,0.0,0.0,0.0]
[1778136361111,52.31,81337.78,211.2,0.0,0.0,0.0]
[1778136361769,52.31,81337.44,211.2,0.0,0.0,0.0]
[1778136362389,52.31,81337.44,211.2,0.0,0.0,0.0]
[1778136362890,52.31,81337.53,211.2,0.0,0.0,0.0]
[1778136366174,52.31,81337.55,211.2,0.0,0.0,0.0]
[1778136366894,52.31,81337.49,211.2,0.0,0.0,0.0]
[1778136372507,52.31,81331.23,211.2,0.0,0.0,0.0]
[1778136374521,52.31,81327.53,211.2,0.0,0.0,0.0]
[1778136377877,52.31,81326.85,211.2,0.0,0.0,0.0]
[1778136378576,52.31,81326.85,211.2,0.0,0.0,0.0]
[1778136379556,52.31,81324.17,211.2,0.0,0.0,0.0]
[1778136380563,52.31,81318.81,211.2,0.0,0.0,0.0]
[1778136380968,52.31,81318.81,211.2,0.0,0.0,0.0]
[1778136381579,52.31,81318.81,211.2,0.0,0.0,0.0]
[1778136385598,52.31,81323.26,211.2,0.0,0.0,0.0]
[1778136386605,52.31,81325.75,211.2,0.0,0.0,0.0]
[1778136389626,52.31,81322.86,211.2,0.0,0.0,0.0]
[1778136391640,52.31,81323.37,211.2,0.0,0.0,0.0]
[1778136393649,52.31,81323.16,211.2,0.0,0.0,0.0]
[1778136394164,52.31,81325.06,211.2,0.0,0.0,0.0]
[1778136394755,52.31,81325.06,211.2,0.0,0.0,0.0]
[1778136395578,52.31,81326.02,211.2,0.0,0.0,0.0]
[1778136396601,52.31,81326.26,211.2,0.0,0.0,0.0]
[1778136396829,52.31,81327.15,211.2,0.0,0.0,0.0]
[1778136399188,52.31,81328.52,211.2,0.0,0.0,0.0]
[1778136399810,52.31,81328.48,211.2,0.0,0.0,0.0]
[1778136401943,52.31,81328.06,211.2,0.0,0.0,0.0]
[1778136402588,52.31,81328.06,211.2,0.0,0.0,0.0]
[1778136406863,52.31,81328.98,211.2,0.0,0.0,0.0]
[1778136407446,52.31,81328.98,211.2,0.0,0.0,0.0]
[1778136408761,52.31,81328.98,211.2,0.0,0.0,0.0]
[1778136409181,52.31,81328.67,211.2,0.0,0.0,0.0]
[1778136411780,52.31,81325.94,211.2,0.0,0.0,0.0]
[1778136413328,52.31,81325.94,211.2,0.0,0.0,0.0]
[1778136413812,52.31,81325.94,211.2,0.0,0.0,0.0]
[1778136416625,52.31,81325.93,211.2,0.0,0.0,0.0]
[1778136417126,52.31,81325.59,211.2,0.0,0.0,0.0]
[1778136417822,52.31,81330.7,211.2,0.0,0.0,0.0]
[1778136419792,52.31,81330.7,211.2,0.0,0.0,0.0]
[1778136420196,52.31,81329.67,211.2,0.0,0.0,0.0]
[1778136422724,52.31,81329.29,211.2,0.0,0.0,0.0]
[1778136424112,52.31,81328.99,211.2,0.0,0.0,0.0]
[1778136425952,52.31,81328.88,211.2,0.0,0.0,0.0]
[1778136427240,52.31,81328.69,211.2,0.0,0.0,0.0]
[1778136432927,52.31,81327.62,211.2,0.0,0.0,0.0]
[1778136437365,52.31,81326.35,211.2,0.0,0.0,0.0]
[1778136437950,52.31,81327.36,211.2,0.0,0.0,0.0]
[1778136439976,52.31,81322.4,211.2,0.0,0.0,0.0]
[1778136442510,52.31,81321.25,211.2,0.0,0.0,0.0]
[1778136442850,52.31,81321.25,211.2,0.0,0.0,0.0]
[1778136443753,52.31,81321.03,211.2,0.0,0.0,0.0]
[1778136443782,52.31,81321.03,211.2,0.0,0.0,0.0]
[1778136444006,52.31,81314.23,211.2,0.0,0.0,0.0]
[1778136445012,52.31,81310.13,211.2,0.0,0.0,0.0]
[1778136448580,52.31,81309.36,211.2,0.0,0.0,0.0]
[1778136449076,52.31,81311.3,211.2,0.0,0.0,0.0]
[1778136451056,52.31,81308.23,211.2,0.0,0.0,0.0]
[1778136452435,52.31,81308.23,211.2,0.0,0.0,0.0]
[1778136452578,52.31,81308.23,211.2,0.0,0.0,0.0]
[1778136452649,52.31,81311.71,211.2,0.0,0.0,0.0]
[1778136453070,52.31,81317.14,211.2,0.0,0.0,0.0]
[1778136454077,52.31,81320.27,211.2,0.0,0.0,0.0]
[1778136455180,52.31,81320.27,211.2,0.0,0.0,0.0]
[1778136455796,52.31,81320.27,211.2,0.0,0.0,0.0]
[1778136458756,52.31,81319.97,211.2,0.0,0.0,0.0]
[1778136459848,52.31,81320.03,211.2,0.0,0.0,0.0]
[1778136466161,52.31,81318.91,211.2,0.0,0.0,0.0]
[1778136468175,52.31,81315.2,211.2,0.0,0.0,0.0]
[1778136469577,52.31,81315.2,211.2,0.0,0.0,0.0]
[1778136470134,52.31,81314.32,211.2,0.0,0.0,0.0]
[1778136475145,52.31,81315.71,211.2,0.0,0.0,0.0]
[1778136475791,52.31,81315.71,211.2,0.0,0.0,0.0]
[1778136479859,52.31,81315.67,211.2,0.0,0.0,0.0]
[1778136480562,52.31,81315.73,211.2,0.0,0.0,0.0]
[1778136481734,52.31,81316.21,211.2,0.0,0.0,0.0]
[1778136482443,52.31,81316.92,211.2,0.0,0.0,0.0]
[1778136484623,52.31,81316.65,211.2,0.0,0.0,0.0]
[1778136485733,52.31,81316.55,211.2,0.0,0.0,0.0]
[1778136489480,52.31,81318.59,211.2,0.0,0.0,0.0]
[1778136492444,52.31,81318.45,211.2,0.0,0.0,0.0]
[1778136493656,52.31,81318.48,211.2,0.0,0.0,0.0]
[1778136494878,52.31,81318.28,211.2,0.0,0.0,0.0]
[1778136497820,52.31,81318.13,211.2,0.0,0.0,0.0]
[1778136498344,52.31,81318.91,211.2,0.0,0.0,0.0]
[1778136498890,52.31,81318.91,211.2,0.0,0.0,0.0]
[1778136499495,52.31,81319.28,211.2,0.0,0.0,0.0]
[1778136503757,52.31,81319.58,211.2,0.0,0.0,0.0]
[1778136504498,52.31,81319.46,211.2,0.0,0.0,0.0]
[1778136504969,52.31,81319.38,211.2,0.0,0.0,0.0]
[1778136505648,52.31,81319.38,211.2,0.0,0.0,0.0]
[1778136506884,52.31,81319.22,211.2,0.0,0.0,0.0]
[1778136507432,52.31,81319.31,211.2,0.0,0.0,0.0]
[1778136508753,52.31,81319.31,211.2,0.0,0.0,0.0]
[1778136510041,52.31,81319.37,211.2,0.0,0.0,0.0]
[1778136510157,52.31,81319.37,211.2,0.0,0.0,0.0]
[1778136510250,52.31,81319.37,211.2,0.0,0.0,0.0]
[1778136510769,52.31,81319.37,211.2,0.0,0.0,0.0]
[1778136510868,52.31,81313.91,211.2,0.0,0.0,0.0]
[1778136511476,52.31,81309.63,211.2,0.0,0.0,0.0]
[1778136512277,52.31,81309.63,211.2,0.0,0.0,0.0]
[1778136513019,52.31,81308.26,211.2,0.0,0.0,0.0]
[1778136513589,52.31,81308.26,211.2,0.0,0.0,0.0]
[1778136515881,52.31,81307.92,211.2,0.0,0.0,0.0]
[1778136517099,52.31,81308.23,211.2,0.0,0.0,0.0]
[1778136520666,52.31,81300.02,211.2,0.0,0.0,0.0]
[1778136523563,52.31,81305.52,211.2,0.0,0.0,0.0]
[1778136524608,52.31,81305.52,211.2,0.0,0.0,0.0]
[1778136525012,52.31,81304.77,211.2,0.0,0.0,0.0]
[1778136530007,52.31,81302.77,211.2,0.0,0.0,0.0]
[1778136530731,52.31,81302.77,211.2,0.0,0.0,0.0]
[1778136533805,52.31,81302.87,211.2,0.0,0.0,0.0]
[1778136534240,52.31,81302.82,211.2,0.0,0.0,0.0]
[1778136534823,52.31,81302.82,211.2,0.0,0.0,0.0]
[1778136535404,52.31,81302.3,211.2,0.0,0.0,0.0]
[1778136536655,52.31,81305.78,211.2,0.0,0.0,0.0]
[1778136538238,52.31,81306.16,211.2,0.0,0.0,0.0]
[1778136538937,52.31,81306.16,211.2,0.0,0.0,0.0]
[1778136540899,52.31,81305.02,211.2,0.0,0.0,0.0]
[1778136541179,52.31,81305.03,211.2,0.0,0.0,0.0]
[1778136546725,52.31,81305.99,211.2,0.0,0.0,0.0]
[1778136547162,52.31,81305.99,211.2,0.0,0.0,0.0]
[1778136547784,52.31,81305.99,211.2,0.0,0.0,0.0]
[1778136549825,52.31,81308.08,211.2,0.0,0.0,0.0]
[1778136550084,52.31,81308.8,211.2,0.0,0.0,0.0]
[1778136552615,52.31,81312.2,211.2,0.0,0.0,0.0]
[1778136552768,52.31,81315.24,211.2,0.0,0.0,0.0]
[1778136553200,52.31,81315.24,211.2,0.0,0.0,0.0]
[1778136554541,52.31,81315.22,211.2,0.0,0.0,0.0]
[1778136555047,52.31,81315.78,211.2,0.0,0.0,0.0]
[1778136556939,52.31,81315.67,211.2,0.0,0.0,0.0]
[1778136557466,52.31,81315.77,211.2,0.0,0.0,0.0]
[1778136558101,52.31,81317.46,211.2,0.0,0.0,0.0]
[1778136559861,52.31,81319.42,211.2,0.0,0.0,0.0]
[1778136562838,52.31,81316.49,211.2,0.0,0.0,0.0]
[1778136564279,52.31,81315.86,211.2,0.0,0.0,0.0]
[1778136564625,52.31,81315.86,211.2,0.0,0.0,0.0]
[1778136564852,52.31,81312.89,211.2,0.0,0.0,0.0]
[1778136565859,52.31,81310.43,211.2,0.0,0.0,0.0]
[1778136568705,52.31,81310.11,211.2,0.0,0.0,0.0]
[1778136569387,52.31,81310.54,211.2,0.0,0.0,0.0]
[1778136572903,52.31,81311.26,211.2,0.0,0.0,0.0]
[1778136572944,52.31,81311.26,211.2,0.0,0.0,0.0]
[1778136573394,52.31,81311.26,211.2,0.0,0.0,0.0]
[1778136578950,52.31,81312.2,211.2,0.0,0.0,0.0]
[1778136579817,52.31,81312.2,211.2,0.0,0.0,0.0]
[1778136581870,52.31,81312.28,211.2,0.0,0.0,0.0]
[1778136583907,52.31,81311.94,211.2,0.0,0.0,0.0]
[1778136584469,52.31,81309.62,211.2,0.0,0.0,0.0]
[1778136587421,52.31,81310.62,211.2,0.0,0.0,0.0]
[1778136588723,52.31,81310.62,211.2,0.0,0.0,0.0]
[1778136589804,52.31,81309.76,211.2,0.0,0.0,0.0]
[1778136589955,52.31,81309.76,211.2,0.0,0.0,0.0]
[1778136590028,52.31,81306.06,211.2,0.0,0.0,0.0]
[1778136591035,52.31,81301.96,211.2,0.0,0.0,0.0]
[1778136593760,52.31,81300.57,211.2,0.0,0.0,0.0]
[1778136594230,52.31,81300.37,211.2,0.0,0.0,0.0]
[1778136597214,52.31,81300.47,211.2,0.0,0.0,0.0]
[1778136597805,52.31,81300.47,211.2,0.0,0.0,0.0]
[1778136599574,52.31,81300.47,211.2,0.0,0.0,0.0]
[1778136600780,52.31,81300.6,211.2,0.0,0.0,0.0]
[1778136602113,52.31,81303.78,211.2,0.0,0.0,0.0]
[1778136604350,52.31,81303.87,211.2,0.0,0.0,0.0]
[1778136605550,52.31,81303.99,211.2,0.0,0.0,0.0]
[1778136606676,52.31,81303.86,211.2,0.0,0.0,0.0]
[1778136607245,52.31,81303.84,211.2,0.0,0.0,0.0]
[1778136613189,52.31,81303.26,211.2,0.0,0.0,0.0]
[1778136616210,52.31,81308.05,211.2,0.0,0.0,0.0]
[1778136617738,52.31,81308.05,211.2,0.0,0.0,0.0]
[1778136618366,52.31,81309.0,211.2,0.0,0.0,0.0]
[1778136622621,52.31,81310.96,211.2,0.0,0.0,0.0]
[1778136622667,52.31,81310.96,211.2,0.0,0.0,0.0]
[1778136622700,52.31,81310.96,211.2,0.0,0.0,0.0]
[1778136623207,52.31,81311.37,211.2,0.0,0.0,0.0]
[1778136623259,52.31,81314.86,211.2,0.0,0.0,0.0]
[1778136624759,52.31,81314.86,211.2,0.0,0.0,0.0]
[1778136624998,52.31,81314.86,211.2,0.0,0.0,0.0]
[1778136626024,52.31,81316.58,211.2,0.0,0.0,0.0]
[1778136626040,52.31,81320.02,211.2,0.0,0.0,0.0]
[1778136626089,52.31,81320.02,211.2,0.0,0.0,0.0]
[1778136626658,52.31,81320.02,211.2,0.0,0.0,0.0]
[1778136626699,52.31,81323.06,211.2,0.0,0.0,0.0]
[1778136627208,52.31,81323.06,211.2,0.0,0.0,0.0]
[1778136627287,52.31,81326.79,211.2,0.0,0.0,0.0]
[1778136632213,52.31,81326.8,211.2,0.0,0.0,0.0]
[1778136632840,52.31,81326.8,211.2,0.0,0.0,0.0]
[1778136632889,52.31,81326.8,211.2,0.0,0.0,0.0]
[1778136635818,52.31,81326.79,211.2,0.0,0.0,0.0]
[1778136636922,52.31,81329.02,211.2,0.0,0.0,0.0]
[1778136637022,52.31,81332.72,211.2,0.0,0.0,0.0]
[1778136638080,52.31,81332.44,211.2,0.0,0.0,0.0]
[1778136638127,52.31,81332.44,211.2,0.0,0.0,0.0]
[1778136639371,52.31,81327.29,211.2,0.0,0.0,0.0]
[1778136644406,52.31,81328.15,211.2,0.0,0.0,0.0]
[1778136649441,52.31,81326.61,211.2,0.0,0.0,0.0]
[1778136650597,52.31,81326.61,211.2,0.0,0.0,0.0]
[1778136651791,52.31,81325.91,211.2,0.0,0.0,0.0]
[1778136654238,52.31,81326.84,211.2,0.0,0.0,0.0]
[1778136655255,52.31,81326.95,211.2,0.0,0.0,0.0]
[1778136656524,52.31,81327.38,211.2,0.0,0.0,0.0]
[1778136657098,52.31,81327.44,211.2,0.0,0.0,0.0]
[1778136657579,52.31,81327.44,211.2,0.0,0.0,0.0]
[1778136657652,52.31,81327.44,211.2,0.0,0.0,0.0]
[1778136658096,52.31,81328.06,211.2,0.0,0.0,0.0]
[1778136658843,52.31,81328.06,211.2,0.0,0.0,0.0]
[1778136660070,52.31,81329.24,211.2,0.0,0.0,0.0]
[1778136660702,52.31,81329.25,211.2,0.0,0.0,0.0]
[1778136664882,52.31,81327.33,211.2,0.0,0.0,0.0]
[1778136665942,52.31,81326.29,211.2,0.0,0.0,0.0]
[1778136669178,52.31,81326.65,211.2,0.0,0.0,0.0]
[1778136670144,52.31,81325.74,211.2,0.0,0.0,0.0]
[1778136671932,52.31,81326.45,211.2,0.0,0.0,0.0]
[1778136672491,52.31,81326.16,211.2,0.0,0.0,0.0]
[1778136673111,52.31,81326.13,211.2,0.0,0.0,0.0]
[1778136673728,52.31,81326.13,211.2,0.0,0.0,0.0]
[1778136674826,52.31,81326.07,211.2,0.0,0.0,0.0]
[1778136675848,52.31,81324.31,211.2,0.0,0.0,0.0]
[1778136681666,52.31,81324.39,211.2,0.0,0.0,0.0]
[1778136682663,52.31,81324.39,211.2,0.0,0.0,0.0]
[1778136683239,52.31,81324.57,211.2,0.0,0.0,0.0]
[1778136688715,52.31,81326.16,211.2,0.0,0.0,0.0]
[1778136691265,52.31,81326.16,211.2,0.0,0.0,0.0]
[1778136691917,52.31,81326.16,211.2,0.0,0.0,0.0]
[1778136692008,52.31,81327.78,211.2,0.0,0.0,0.0]
[1778136693902,52.31,81327.51,211.2,0.0,0.0,0.0]
[1778136693975,52.31,81327.51,211.2,0.0,0.0,0.0]
[1778136696333,52.31,81327.81,211.2,0.0,0.0,0.0]
[1778136696892,52.31,81327.81,211.2,0.0,0.0,0.0]
[1778136698812,52.31,81327.64,211.2,0.0,0.0,0.0]
[1778136698865,52.31,81327.64,211.2,0.0,0.0,0.0]
[1778136698900,52.31,81324.28,211.2,0.0,0.0,0.0]
[1778136699792,52.31,81318.48,211.2,0.0,0.0,0.0]
[1778136701225,52.31,81318.13,211.2,0.0,0.0,0.0]
[1778136701279,52.31,81318.13,211.2,0.0,0.0,0.0]
[1778136701807,52.31,81318.13,211.2,0.0,0.0,0.0]
[1778136701869,52.31,81313.09,211.2,0.0,0.0,0.0]
[1778136702493,52.31,81313.09,211.2,0.0,0.0,0.0]
[1778136702813,52.31,81309.64,211.2,0.0,0.0,0.0]
[1778136706188,52.31,81310.18,211.2,0.0,0.0,0.0]
[1778136707551,52.31,81310.77,211.2,0.0,0.0,0.0]
[1778136711772,52.31,81312.26,211.2,0.0,0.0,0.0]
[1778136711786,52.31,81312.26,211.2,0.0,0.0,0.0]
[1778136711901,52.31,81316.7,211.2,0.0,0.0,0.0]
[1778136713075,52.31,81316.7,211.2,0.0,0.0,0.0]
[1778136713113,52.31,81322.47,211.2,0.0,0.0,0.0]
[1778136713773,52.31,81322.47,211.2,0.0,0.0,0.0]
[1778136713915,52.31,81325.79,211.2,0.0,0.0,0.0]
[1778136718950,52.31,81328.55,211.2,0.0,0.0,0.0]
[1778136720590,52.31,81329.4,211.2,0.0,0.0,0.0]
[1778136720746,52.31,81329.4,211.2,0.0,0.0,0.0]
[1778136722017,52.31,81330.62,211.2,0.0,0.0,0.0]
[1778136722117,52.31,81334.12,211.2,0.0,0.0,0.0]
[1778136722717,52.31,81334.12,211.2,0.0,0.0,0.0]
[1778136724935,52.31,81334.81,211.2,0.0,0.0,0.0]
[1778136725580,52.31,81335.74,211.2,0.0,0.0,0.0]
[1778136726020,52.31,81335.74,211.2,0.0,0.0,0.0]
[1778136726769,52.31,81336.15,211.2,0.0,0.0,0.0]
[1778136728510,52.31,81336.07,211.2,0.0,0.0,0.0]
[1778136728616,52.31,81336.07,211.2,0.0,0.0,0.0]
[1778136729088,52.31,81336.07,211.2,0.0,0.0,0.0]
[1778136729027,52.31,81345.04,211.2,0.0,0.0,0.0]
[1778136729876,52.31,81345.04,211.2,0.0,0.0,0.0]
[1778136730032,52.31,81349.92,211.2,0.0,0.0,0.0]
[1778136731852,52.31,81347.67,211.2,0.0,0.0,0.0]
[1778136732507,52.31,81347.64,211.2,0.0,0.0,0.0]
[1778136733168,52.31,81347.6,211.2,0.0,0.0,0.0]
[1778136734423,52.31,81347.21,211.2,0.0,0.0,0.0]
[1778136735157,52.31,81347.21,211.2,0.0,0.0,0.0]
[1778136735607,52.31,81347.48,211.2,0.0,0.0,0.0]
[1778136735809,52.31,81347.48,211.2,0.0,0.0,0.0]
[1778136736074,52.31,81353.96,211.2,0.0,0.0,0.0]
[1778136736642,52.31,81353.96,211.2,0.0,0.0,0.0]
[1778136737081,52.31,81360.82,211.2,0.0,0.0,0.0]
[1778136737752,52.31,81360.82,211.2,0.0,0.0,0.0]
[1778136737942,52.31,81360.82,211.2,0.0,0.0,0.0]
[1778136739095,52.31,81364.96,211.2,0.0,0.0,0.0]
[1778136744130,52.31,81366.44,211.2,0.0,0.0,0.0]
[1778136746267,52.31,81366.7,211.2,0.0,0.0,0.0]
[1778136746918,52.31,81366.7,211.2,0.0,0.0,0.0]
[1778136746981,52.31,81366.7,211.2,0.0,0.0,0.0]
[1778136747478,52.31,81366.48,211.2,0.0,0.0,0.0]
[1778136747999,52.31,81366.48,211.2,0.0,0.0,0.0]
[1778136749222,52.31,81366.18,211.2,0.0,0.0,0.0]
[1778136750172,52.31,81369.67,211.2,0.0,0.0,0.0]
[1778136750966,52.31,81369.67,211.2,0.0,0.0,0.0]
[1778136751066,52.31,81369.67,211.2,0.0,0.0,0.0]
[1778136751790,52.31,81369.67,211.2,0.0,0.0,0.0]
[1778136753780,52.31,81369.77,211.2,0.0,0.0,0.0]
[1778136754327,52.31,81369.54,211.2,0.0,0.0,0.0]
[1778136756521,52.31,81367.41,211.2,0.0,0.0,0.0]
[1778136757121,52.31,81367.41,211.2,0.0,0.0,0.0]
[1778136759933,52.31,81366.32,211.2,0.0,0.0,0.0]
[1778136761858,52.31,81366.19,211.2,0.0,0.0,0.0]
[1778136763155,52.31,81368.23,211.2,0.0,0.0,0.0]
[1778136763884,52.31,81368.27,211.2,0.0,0.0,0.0]
[1778136765705,52.31,81367.88,211.2,0.0,0.0,0.0]
[1778136766360,52.31,81367.89,211.2,0.0,0.0,0.0]
[1778136768822,52.31,81366.65,211.2,0.0,0.0,0.0]
[1778136769461,52.31,81365.63,211.2,0.0,0.0,0.0]
[1778136772470,52.31,81365.75,211.2,0.0,0.0,0.0]
[1778136772993,52.31,81365.75,211.2,0.0,0.0,0.0]
[1778136774860,52.31,81365.75,211.2,0.0,0.0,0.0]
[1778136775498,52.31,81365.75,211.2,0.0,0.0,0.0]
[1778136777080,52.31,81365.75,211.2,0.0,0.0,0.0]
[1778136777778,52.31,81365.55,211.2,0.0,0.0,0.0]
[1778136782124,52.31,81365.81,211.2,0.0,0.0,0.0]
[1778136782713,52.31,81366.09,211.2,0.0,0.0,0.0]
[1778136782730,52.31,81368.49,211.2,0.0,0.0,0.0]
[1778136787705,52.31,81366.98,211.2,0.0,0.0,0.0]
[1778136788354,52.31,81366.92,211.2,0.0,0.0,0.0]
[1778136792936,52.31,81366.32,211.2,0.0,0.0,0.0]
[1778136794374,52.31,81366.7,211.2,0.0,0.0,0.0]
[1778136794930,52.31,81366.7,211.2,0.0,0.0,0.0]
[1778136795692,52.31,81366.57,211.2,0.0,0.0,0.0]
[1778136798151,52.31,81366.87,211.2,0.0,0.0,0.0]
[1778136798741,52.31,81366.94,211.2,0.0,0.0,0.0]
[1778136803800,52.31,81366.39,211.2,0.0,0.0,0.0]
[1778136804443,52.31,81366.38,211.2,0.0,0.0,0.0]
[1778136806467,52.31,81365.94,211.2,0.0,0.0,0.0]
[1778136806939,52.31,81365.94,211.2,0.0,0.0,0.0]
[1778136808138,52.31,81365.95,211.2,0.0,0.0,0.0]
[1778136808829,52.31,81365.98,211.2,0.0,0.0,0.0]
[1778136811902,52.31,81363.04,211.2,0.0,0.0,0.0]
[1778136812001,52.31,81363.15,211.2,0.0,0.0,0.0]
[1778136812424,52.31,81363.15,211.2,0.0,0.0,0.0]
[1778136814778,52.31,81363.33,211.2,0.0,0.0,0.0]
[1778136815453,52.31,81363.33,211.2,0.0,0.0,0.0]
[1778136817360,52.31,81363.57,211.2,0.0,0.0,0.0]
[1778136817877,52.31,81363.57,211.2,0.0,0.0,0.0]
[1778136818988,52.31,81363.57,211.2,0.0,0.0,0.0]
[1778136819668,52.31,81363.57,211.2,0.0,0.0,0.0]
[1778136822500,52.31,81363.49,211.2,0.0,0.0,0.0]
[1778136823074,52.31,81363.49,211.2,0.0,0.0,0.0]
[1778136825084,52.31,81363.49,211.2,0.0,0.0,0.0]
[1778136825812,52.31,81363.49,211.2,0.0,0.0,0.0]
[1778136826397,52.31,81363.49,211.2,0.0,0.0,0.0]
[1778136827014,52.31,81363.49,211.2,0.0,0.0,0.0]
[1778136828719,52.31,81365.92,211.2,0.0,0.0,0.0]
[1778136829590,52.31,81365.92,211.2,0.0,0.0,0.0]
[1778136830830,52.31,81365.92,211.2,0.0,0.0,0.0]
[1778136832806,52.31,81365.82,211.2,0.0,0.0,0.0]
[1778136833575,52.31,81365.82,211.2,0.0,0.0,0.0]
[1778136834426,52.31,81365.93,211.2,0.0,0.0,0.0]
[1778136834478,52.31,81365.93,211.2,0.0,0.0,0.0]
[1778136834792,52.31,81365.93,211.2,0.0,0.0,0.0]
[1778136835265,52.31,81365.57,211.2,0.0,0.0,0.0]
[1778136835767,52.31,81369.65,211.2,0.0,0.0,0.0]
[1778136837816,52.31,81369.96,211.2,0.0,0.0,0.0]
[1778136838445,52.31,81369.81,211.2,0.0,0.0,0.0]
[1778136838905,52.31,81369.81,211.2,0.0,0.0,0.0]
[1778136839595,52.31,81370.1,211.2,0.0,0.0,0.0]
[1778136842449,52.31,81370.78,211.2,0.0,0.0,0.0]
[1778136842960,52.31,81370.78,211.2,0.0,0.0,0.0]
[1778136845377,52.31,81370.48,211.2,0.0,0.0,0.0]
[1778136846025,52.31,81370.48,211.2,0.0,0.0,0.0]
[1778136849262,52.31,81370.8,211.2,0.0,0.0,0.0]
[1778136851847,52.31,81371.34,211.2,0.0,0.0,0.0]
[1778136852493,52.31,81370.99,211.2,0.0,0.0,0.0]
[1778136853010,52.31,81370.99,211.2,0.0,0.0,0.0]
[1778136857736,52.31,81373.26,211.2,0.0,0.0,0.0]
[1778136858347,52.31,81373.4,211.2,0.0,0.0,0.0]
[1778136858931,52.31,81373.4,211.2,0.0,0.0,0.0]
[1778136858982,52.31,81370.73,211.2,0.0,0.0,0.0]
[1778136859503,52.31,81370.73,211.2,0.0,0.0,0.0]
[1778136859935,52.31,81366.52,211.2,0.0,0.0,0.0]
[1778136864970,52.31,81367.92,211.2,0.0,0.0,0.0]
[1778136868962,52.31,81369.28,211.2,0.0,0.0,0.0]
[1778136869613,52.31,81369.23,211.2,0.0,0.0,0.0]
[1778136871012,52.31,81369.33,211.2,0.0,0.0,0.0]
[1778136874217,52.31,81369.33,211.2,0.0,0.0,0.0]
[1778136874882,52.31,81370.96,211.2,0.0,0.0,0.0]
[1778136878541,52.31,81372.67,211.2,0.0,0.0,0.0]
[1778136879004,52.31,81372.67,211.2,0.0,0.0,0.0]
[1778136879779,52.31,81373.07,211.2,0.0,0.0,0.0]
[1778136881833,52.31,81370.77,211.2,0.0,0.0,0.0]
[1778136882089,52.31,81367.54,211.2,0.0,0.0,0.0]
[1778136884822,52.31,81367.11,211.2,0.0,0.0,0.0]
[1778136885494,52.31,81369.36,211.2,0.0,0.0,0.0]
[1778136886090,52.31,81369.36,211.2,0.0,0.0,0.0]
[1778136886707,52.31,81369.9,211.2,0.0,0.0,0.0]
[1778136890431,52.31,81369.81,211.2,0.0,0.0,0.0]
[1778136890779,52.31,81369.81,211.2,0.0,0.0,0.0]
[1778136891152,52.31,81373.59,211.2,0.0,0.0,0.0]
[1778136892160,52.31,81378.11,211.2,0.0,0.0,0.0]
[1778136892707,52.31,81378.11,211.2,0.0,0.0,0.0]
[1778136893272,52.31,81378.11,211.2,0.0,0.0,0.0]
[1778136895181,52.31,81381.18,211.2,0.0,0.0,0.0]
[1778136897195,52.31,81386.87,211.2,0.0,0.0,0.0]
[1778136900216,52.31,81391.25,211.2,0.0,0.0,0.0]
[1778136900960,52.31,81391.25,211.2,0.0,0.0,0.0]
[1778136900971,52.31,81391.25,211.2,0.0,0.0,0.0]
[1778136901159,52.31,81391.25,211.2,0.0,0.0,0.0]
[1778136901223,52.31,81393.61,211.2,0.0,0.0,0.0]
[1778136901939,52.31,81393.61,211.2,0.0,0.0,0.0]
[1778136904244,52.31,81398.24,211.2,0.0,0.0,0.0]
[1778136906258,52.31,81400.95,211.2,0.0,0.0,0.0]
[1778136908673,52.31,81402.3,211.2,0.0,0.0,0.0]
[1778136909202,52.31,81402.3,211.2,0.0,0.0,0.0]
[1778136912661,52.31,81403.63,211.2,0.0,0.0,0.0]
[1778136913275,52.31,81403.63,211.2,0.0,0.0,0.0]
[1778136915697,52.31,81404.66,211.2,0.0,0.0,0.0]
[1778136916084,52.31,81404.66,211.2,0.0,0.0,0.0]
[1778136916328,52.31,81407.22,211.2,0.0,0.0,0.0]
[1778136916813,52.31,81407.22,211.2,0.0,0.0,0.0]
[1778136917357,52.31,81408.76,211.2,0.0,0.0,0.0]
[1778136919793,52.31,81409.66,211.2,0.0,0.0,0.0]
[1778136920063,52.31,81409.66,211.2,0.0,0.0,0.0]
[1778136920456,52.31,81411.29,211.2,0.0,0.0,0.0]
[1778136920900,52.31,81411.29,211.2,0.0,0.0,0.0]
[1778136922769,52.31,81410.85,211.2,0.0,0.0,0.0]
[1778136923866,52.31,81409.63,211.2,0.0,0.0,0.0]
[1778136926582,52.31,81407.63,211.2,0.0,0.0,0.0]
[1778136926611,52.31,81407.63,211.2,0.0,0.0,0.0]
[1778136927694,52.31,81406.42,211.2,0.0,0.0,0.0]
[1778136928328,52.31,81406.42,211.2,0.0,0.0,0.0]
[1778136927742,52.31,81400.83,211.2,0.0,0.0,0.0]
[1778136928961,52.31,81400.83,211.2,0.0,0.0,0.0]
[1778136929008,52.31,81396.6,211.2,0.0,0.0,0.0]
[1778136929522,52.31,81396.6,211.2,0.0,0.0,0.0]
[1778136931433,52.31,81396.61,211.2,0.0,0.0,0.0]
[1778136934238,52.31,81396.08,211.2,0.0,0.0,0.0]
[1778136934857,52.31,81396.0,211.2,0.0,0.0,0.0]
[1778136937964,52.31,81396.06,211.2,0.0,0.0,0.0]
[1778136938796,52.31,81394.24,211.2,0.0,0.0,0.0]
[1778136942543,52.31,81394.69,211.2,0.0,0.0,0.0]
[1778136942688,52.31,81394.69,211.2,0.0,0.0,0.0]
[1778136943806,52.31,81394.12,211.2,0.0,0.0,0.0]
[1778136943905,52.31,81390.32,211.2,0.0,0.0,0.0]
[1778136944394,52.31,81390.32,211.2,0.0,0.0,0.0]
[1778136944524,52.31,81387.49,211.2,0.0,0.0,0.0]
[1778136947483,52.31,81387.87,211.2,0.0,0.0,0.0]
[1778136948163,52.31,81387.87,211.2,0.0,0.0,0.0]
[1778136949268,52.31,81387.91,211.2,0.0,0.0,0.0]
[1778136949833,52.31,81388.57,211.2,0.0,0.0,0.0]
[1778136953609,52.31,81388.97,211.2,0.0,0.0,0.0]
[1778136954122,52.31,81388.97,211.2,0.0,0.0,0.0]
[1778136958207,52.31,81388.26,211.2,0.0,0.0,0.0]
[1778136958221,52.31,81388.26,211.2,0.0,0.0,0.0]
[1778136958236,52.31,81388.26,211.2,0.0,0.0,0.0]
[1778136959277,52.31,81399.63,211.2,0.0,0.0,0.0]
[1778136959828,52.31,81399.63,211.2,0.0,0.0,0.0]
[1778136959901,52.31,81410.12,211.2,0.0,0.0,0.0]
[1778136965860,52.31,81409.95,211.2,0.0,0.0,0.0]
[1778136966431,52.31,81409.88,211.2,0.0,0.0,0.0]
[1778136967763,52.31,81407.6,211.2,0.0,0.0,0.0]
[1778136968321,52.31,81407.6,211.2,0.0,0.0,0.0]
[1778136970707,52.31,81410.03,211.2,0.0,0.0,0.0]
[1778136974813,52.31,81411.74,211.2,0.0,0.0,0.0]
[1778136975398,52.31,81411.74,211.2,0.0,0.0,0.0]
[1778136975882,52.31,81411.95,211.2,0.0,0.0,0.0]
[1778136976602,52.31,81412.68,211.2,0.0,0.0,0.0]
[1778136979507,52.31,81412.99,211.2,0.0,0.0,0.0]
[1778136980228,52.31,81412.99,211.2,0.0,0.0,0.0]
[1778136981589,52.31,81411.5,211.2,0.0,0.0,0.0]
[1778136982112,52.31,81411.5,211.2,0.0,0.0,0.0]
[1778136986179,52.31,81410.2,211.2,0.0,0.0,0.0]
[1778136987626,52.31,81410.49,211.2,0.0,0.0,0.0]
[1778136989165,52.31,81410.42,211.2,0.0,0.0,0.0]
[1778136989789,52.31,81410.4,211.2,0.0,0.0,0.0]
[1778136990847,52.31,81414.99,211.2,0.0,0.0,0.0]
[1778136991854,52.31,81416.7,211.2,0.0,0.0,0.0]
[1778136993255,52.31,81416.7,211.2,0.0,0.0,0.0]
[1778136993920,52.31,81416.34,211.2,0.0,0.0,0.0]
[1778136994875,52.31,81411.68,211.2,0.0,0.0,0.0]
[1778136995764,52.31,81411.68,211.2,0.0,0.0,0.0]
[1778136996949,52.31,81411.38,211.2,0.0,0.0,0.0]
[1778136997027,52.31,81409.08,211.2,0.0,0.0,0.0]
[1778137002931,52.31,81409.15,211.2,0.0,0.0,0.0]
[1778137004407,52.31,81409.15,211.2,0.0,0.0,0.0]
[1778137005039,52.31,81409.15,211.2,0.0,0.0,0.0]
[1778137008770,52.31,81409.32,211.2,0.0,0.0,0.0]
[1778137009344,52.31,81409.32,211.2,0.0,0.0,0.0]
[1778137009926,52.31,81409.32,211.2,0.0,0.0,0.0]
[1778137010641,52.31,81410.02,211.2,0.0,0.0,0.0]
[1778137010783,52.31,81410.02,211.2,0.0,0.0,0.0]
[1778137010803,52.31,81410.02,211.2,0.0,0.0,0.0]
[1778137010815,52.31,81410.02,211.2,0.0,0.0,0.0]
[1778137011804,52.31,81408.81,211.2,0.0,0.0,0.0]
[1778137011994,52.31,81401.62,211.2,0.0,0.0,0.0]
[1778137017206,52.31,81401.86,211.2,0.0,0.0,0.0]
[1778137017271,52.31,81404.24,211.2,0.0,0.0,0.0]
[1778137017751,52.31,81404.24,211.2,0.0,0.0,0.0]
[1778137018036,52.31,81408.03,211.2,0.0,0.0,0.0]
[1778137019006,52.31,81408.03,211.2,0.0,0.0,0.0]
[1778137019884,52.31,81407.98,211.2,0.0,0.0,0.0]
[1778137024833,52.31,81406.06,211.2,0.0,0.0,0.0]
[1778137025435,52.31,81406.06,211.2,0.0,0.0,0.0]
[1778137027099,52.31,81411.03,211.2,0.0,0.0,0.0]
[1778137028925,52.31,81411.86,211.2,0.0,0.0,0.0]
[1778137029772,52.31,81412.22,211.2,0.0,0.0,0.0]
[1778137035155,52.31,81412.27,211.2,0.0,0.0,0.0]
[1778137037169,52.31,81415.66,211.2,0.0,0.0,0.0]
[1778137038113,52.31,81415.66,211.2,0.0,0.0,0.0]
[1778137039596,52.31,81416.3,211.2,0.0,0.0,0.0]
[1778137041500,52.31,81416.01,211.2,0.0,0.0,0.0]
[1778137041886,52.31,81416.01,211.2,0.0,0.0,0.0]
[1778137043171,52.31,81417.59,211.2,0.0,0.0,0.0]
[1778137043211,52.31,81420.68,211.2,0.0,0.0,0.0]
[1778137044398,52.31,81420.68,211.2,0.0,0.0,0.0]
[1778137049623,52.31,81421.22,211.2,0.0,0.0,0.0]
[1778137050118,52.31,81421.22,211.2,0.0,0.0,0.0]
[1778137050262,52.31,81415.4,211.2,0.0,0.0,0.0]
[1778137051269,52.31,81413.45,211.2,0.0,0.0,0.0]
[1778137053966,52.31,81413.37,211.2,0.0,0.0,0.0]
[1778137054665,52.31,81413.18,211.2,0.0,0.0,0.0]
[1778137058815,52.31,81413.61,211.2,0.0,0.0,0.0]
[1778137059169,52.31,81413.61,211.2,0.0,0.0,0.0]
[1778137065367,52.31,81412.49,211.2,0.0,0.0,0.0]
[1778137067308,52.31,81412.31,211.2,0.0,0.0,0.0]
[1778137068618,52.31,81412.32,211.2,0.0,0.0,0.0]
[1778137068632,52.31,81412.32,211.2,0.0,0.0,0.0]
[1778137068924,52.31,81412.32,211.2,0.0,0.0,0.0]
[1778137069282,52.31,81412.32,211.2,0.0,0.0,0.0]
[1778137069892,52.31,81412.75,211.2,0.0,0.0,0.0]
[1778137074116,52.31,81409.56,211.2,0.0,0.0,0.0]
[1778137074798,52.31,81407.75,211.2,0.0,0.0,0.0]
[1778137075935,52.31,81406.46,211.2,0.0,0.0,0.0]
[1778137076609,52.31,81406.82,211.2,0.0,0.0,0.0]
[1778137078384,52.31,81406.83,211.2,0.0,0.0,0.0]
[1778137078955,52.31,81406.53,211.2,0.0,0.0,0.0]
[1778137082409,52.31,81407.98,211.2,0.0,0.0,0.0]
[1778137082920,52.31,81409.8,211.2,0.0,0.0,0.0]
[1778137084879,52.31,81408.98,211.2,0.0,0.0,0.0]
[1778137085564,52.31,81409.01,211.2,0.0,0.0,0.0]
[1778137089256,52.31,81408.73,211.2,0.0,0.0,0.0]
[1778137089923,52.31,81408.73,211.2,0.0,0.0,0.0]
[1778137093694,52.31,81408.76,211.2,0.0,0.0,0.0]
[1778137094173,52.31,81408.76,211.2,0.0,0.0,0.0]
[1778137100613,52.31,81412.14,211.2,0.0,0.0,0.0]
[1778137104731,52.31,81411.24,211.2,0.0,0.0,0.0]
[1778137105255,52.31,81411.24,211.2,0.0,0.0,0.0]
[1778137106297,52.31,81411.34,211.2,0.0,0.0,0.0]
[1778137107078,52.31,81411.7,211.2,0.0,0.0,0.0]
[1778137109953,52.31,81411.71,211.2,0.0,0.0,0.0]
[1778137109978,52.31,81411.71,211.2,0.0,0.0,0.0]
[1778137110064,52.31,81411.71,211.2,0.0,0.0,0.0]
[1778137110288,52.31,81411.71,211.2,0.0,0.0,0.0]
[1778137110683,52.31,81416.27,211.2,0.0,0.0,0.0]
[1778137111690,52.31,81416.51,211.2,0.0,0.0,0.0]
[1778137114714,52.31,81416.41,211.2,0.0,0.0,0.0]
[1778137115335,52.31,81416.41,211.2,0.0,0.0,0.0]
[1778137115927,52.31,81417.23,211.2,0.0,0.0,0.0]
[1778137117126,52.31,81417.19,211.2,0.0,0.0,0.0]
[1778137119655,52.31,81418.89,211.2,0.0,0.0,0.0]
[1778137119963,52.31,81418.89,211.2,0.0,0.0,0.0]
[1778137122983,52.31,81420.68,211.2,0.0,0.0,0.0]
[1778137123082,52.31,81417.52,211.2,0.0,0.0,0.0]
[1778137123675,52.31,81417.52,211.2,0.0,0.0,0.0]
[1778137127187,52.31,81416.6,211.2,0.0,0.0,0.0]
[1778137128489,52.31,81415.16,211.2,0.0,0.0,0.0]
[1778137128944,52.31,81415.14,211.2,0.0,0.0,0.0]
[1778137129588,52.31,81415.04,211.2,0.0,0.0,0.0]
[1778137130230,52.31,81415.04,211.2,0.0,0.0,0.0]
[1778137132020,52.31,81414.93,211.2,0.0,0.0,0.0]
[1778137138880,52.31,81415.57,211.2,0.0,0.0,0.0]
[1778137142499,52.31,81415.4,211.2,0.0,0.0,0.0]
[1778137143716,52.31,81417.31,211.2,0.0,0.0,0.0]
[1778137144084,52.31,81417.31,211.2,0.0,0.0,0.0]
[1778137144875,52.31,81417.31,211.2,0.0,0.0,0.0]
[1778137145557,52.31,81417.31,211.2,0.0,0.0,0.0]
[1778137147369,52.31,81417.42,211.2,0.0,0.0,0.0]
[1778137147468,52.31,81422.63,211.2,0.0,0.0,0.0]
[1778137147820,52.31,81422.63,211.2,0.0,0.0,0.0]
[1778137148177,52.31,81422.63,211.2,0.0,0.0,0.0]
[1778137152548,52.31,81421.71,211.2,0.0,0.0,0.0]
[1778137153157,52.31,81422.05,211.2,0.0,0.0,0.0]
[1778137156219,52.31,81421.89,211.2,0.0,0.0,0.0]
[1778137156840,52.31,81422.09,211.2,0.0,0.0,0.0]
[1778137157320,52.31,81422.09,211.2,0.0,0.0,0.0]
[1778137158624,52.31,81422.15,211.2,0.0,0.0,0.0]
[1778137162699,52.31,81420.2,211.2,0.0,0.0,0.0]
[1778137162909,52.31,81420.2,211.2,0.0,0.0,0.0]
[1778137169091,52.31,81420.07,211.2,0.0,0.0,0.0]
[1778137169810,52.31,81420.07,211.2,0.0,0.0,0.0]
[1778137170930,52.31,81419.7,211.2,0.0,0.0,0.0]
[1778137171602,52.31,81419.7,211.2,0.0,0.0,0.0]
[1778137171106,52.31,81419.85,211.2,0.0,0.0,0.0]
[1778137172194,52.31,81419.85,211.2,0.0,0.0,0.0]
[1778137173572,52.31,81420.07,211.2,0.0,0.0,0.0]
[1778137173776,52.31,81420.8,211.2,0.0,0.0,0.0]
[1778137174127,52.31,81423.11,211.2,0.0,0.0,0.0]
[1778137174970,52.31,81423.11,211.2,0.0,0.0,0.0]
[1778137175705,52.31,81424.19,211.2,0.0,0.0,0.0]
[1778137176756,52.31,81423.69,211.2,0.0,0.0,0.0]
[1778137177402,52.31,81423.69,211.2,0.0,0.0,0.0]
[1778137178638,52.31,81424.55,211.2,0.0,0.0,0.0]
[1778137179190,52.31,81424.55,211.2,0.0,0.0,0.0]
[1778137179239,52.31,81438.39,211.2,0.0,0.0,0.0]
[1778137183177,52.31,81437.56,211.2,0.0,0.0,0.0]
[1778137183819,52.31,81436.57,211.2,0.0,0.0,0.0]
[1778137187925,52.31,81437.17,211.2,0.0,0.0,0.0]
[1778137189167,52.31,81437.02,211.2,0.0,0.0,0.0]
[1778137190245,52.31,81432.41,211.2,0.0,0.0,0.0]
[1778137192259,52.31,81430.18,211.2,0.0,0.0,0.0]
[1778137193266,52.31,81433.52,211.2,0.0,0.0,0.0]
[1778137195281,52.31,81433.48,211.2,0.0,0.0,0.0]
[1778137196288,52.31,81437.39,211.2,0.0,0.0,0.0]
[1778137197294,52.31,81439.83,211.2,0.0,0.0,0.0]
[1778137198830,52.31,81439.22,211.2,0.0,0.0,0.0]
[1778137199404,52.31,81439.22,211.2,0.0,0.0,0.0]
[1778137201074,52.31,81440.28,211.2,0.0,0.0,0.0]
[1778137204343,52.31,81435.03,211.2,0.0,0.0,0.0]
[1778137205350,52.31,81428.77,211.2,0.0,0.0,0.0]
[1778137210385,52.31,81427.91,211.2,0.0,0.0,0.0]
[1778137212400,52.31,81423.03,211.2,0.0,0.0,0.0]
[1778137215421,52.31,81420.06,211.2,0.0,0.0,0.0]
[1778137220456,52.31,81423.01,211.2,0.0,0.0,0.0]
[1778137224493,52.31,81425.99,211.2,0.0,0.0,0.0]
[1778137225494,52.31,81437.32,211.2,0.0,0.0,0.0]
[1778137226501,52.31,81440.4,211.2,0.0,0.0,0.0]
[1778137227508,52.31,81437.81,211.2,0.0,0.0,0.0]
[1778137230529,52.31,81440.22,211.2,0.0,0.0,0.0]
[1778137231536,52.31,81439.04,211.2,0.0,0.0,0.0]
[1778137233550,52.31,81446.18,211.2,0.0,0.0,0.0]
[1778137234557,52.31,81449.93,211.2,0.0,0.0,0.0]
[1778137236571,52.31,81445.34,211.2,0.0,0.0,0.0]
[1778137237578,52.31,81440.45,211.2,0.0,0.0,0.0]
[1778137239592,52.31,81438.09,211.2,0.0,0.0,0.0]
[1778137244627,52.31,81439.61,211.2,0.0,0.0,0.0]
[1778137249662,52.31,81440.73,211.2,0.0,0.0,0.0]
[1778137254697,52.31,81441.97,211.2,0.0,0.0,0.0]
[1778137257718,52.31,81445.57,211.2,0.0,0.0,0.0]
[1778137260739,52.31,81450.32,211.2,0.0,0.0,0.0]
[1778137267791,52.31,81449.54,211.2,0.0,0.0,0.0]
[1778137272826,52.31,81451.44,211.2,0.0,0.0,0.0]
[1778137277862,52.31,81451.37,211.2,0.0,0.0,0.0]
[1778137280883,52.31,81445.56,211.2,0.0,0.0,0.0]
[1778137281890,52.31,81429.47,211.2,0.0,0.0,0.0]
[1778137283904,52.31,81431.9,211.2,0.0,0.0,0.0]
[1778137288939,52.31,81432.07,211.2,0.0,0.0,0.0]
[1778137291960,52.31,81434.43,211.2,0.0,0.0,0.0]
[1778137296995,52.31,81434.41,211.2,0.0,0.0,0.0]
[1778137298002,52.31,81431.87,211.2,0.0,0.0,0.0]
[1778137299009,52.31,81428.47,211.2,0.0,0.0,0.0]
[1778137301024,52.31,81424.7,211.2,0.0,0.0,0.0]
[1778137303038,52.31,81420.58,211.2,0.0,0.0,0.0]
[1778137308073,52.31,81421.53,211.2,0.0,0.0,0.0]
[1778137313108,52.31,81420.9,211.2,0.0,0.0,0.0]
[1778137316129,52.31,81416.67,211.2,0.0,0.0,0.0]
[1778137317136,52.31,81413.48,211.2,0.0,0.0,0.0]
[1778137322171,52.31,81414.33,211.2,0.0,0.0,0.0]
[1778137324185,52.31,81417.29,211.2,0.0,0.0,0.0]
[1778137329220,52.31,81416.28,211.2,0.0,0.0,0.0]
[1778137335262,52.31,81415.07,211.2,0.0,0.0,0.0]
[1778137340299,52.31,81415.42,211.2,0.0,0.0,0.0]
[1778137345334,52.31,81416.83,211.2,0.0,0.0,0.0]
[1778137346341,52.31,81414.24,211.2,0.0,0.0,0.0]
[1778137351376,52.31,81416.17,211.2,0.0,0.0,0.0]
[1778137352383,52.31,81421.44,211.2,0.0,0.0,0.0]
[1778137353390,52.31,81424.8,211.2,0.0,0.0,0.0]
[1778137355406,52.31,81422.59,211.2,0.0,0.0,0.0]
[1778137356411,52.31,81419.38,211.2,0.0,0.0,0.0]
[1778137357418,52.31,81423.16,211.2,0.0,0.0,0.0]
[1778137358425,52.31,81426.82,211.2,0.0,0.0,0.0]
[1778137359432,52.31,81429.82,211.2,0.0,0.0,0.0]
[1778137364467,52.31,81429.47,211.2,0.0,0.0,0.0]
[1778137368495,52.31,81433.54,211.2,0.0,0.0,0.0]
[1778137369502,52.31,81428.56,211.2,0.0,0.0,0.0]
[1778137370509,52.31,81426.34,211.2,0.0,0.0,0.0]
[1778137375544,52.31,81426.48,211.2,0.0,0.0,0.0]
[1778137376551,52.31,81424.11,211.2,0.0,0.0,0.0]
[1778137379572,52.31,81416.67,211.2,0.0,0.0,0.0]
[1778137380579,52.31,81413.61,211.2,0.0,0.0,0.0]
[1778137386621,52.31,81414.41,211.2,0.0,0.0,0.0]
[1778137388635,52.31,81411.32,211.2,0.0,0.0,0.0]
[1778137392664,52.31,81406.58,211.2,0.0,0.0,0.0]
[1778137393671,52.31,81408.94,211.2,0.0,0.0,0.0]
[1778137398707,52.31,81408.7,211.2,0.0,0.0,0.0]
[1778137401729,52.31,81406.47,211.2,0.0,0.0,0.0]
[1778137406764,52.31,81406.77,211.2,0.0,0.0,0.0]
[1778137407771,52.31,81403.75,211.2,0.0,0.0,0.0]
[1778137411799,52.31,81402.37,211.2,0.0,0.0,0.0]
[1778137413813,52.31,81398.65,211.2,0.0,0.0,0.0]
[1778137417841,52.31,81400.86,211.2,0.0,0.0,0.0]
[1778137421869,52.31,81403.34,211.2,0.0,0.0,0.0]
[1778137426904,52.31,81407.37,211.2,0.0,0.0,0.0]
[1778137432946,52.31,81406.78,211.2,0.0,0.0,0.0]
[1778137438990,52.31,81404.96,211.2,0.0,0.0,0.0]
[1778137444025,52.31,81409.69,211.2,0.0,0.0,0.0]
[1778137447046,52.31,81404.8,211.2,0.0,0.0,0.0]
[1778137452081,52.31,81404.5,211.2,0.0,0.0,0.0]
[1778137464166,52.31,81401.96,211.2,0.0,0.0,0.0]
[1778137469201,52.31,81402.05,211.2,0.0,0.0,0.0]
[1778137475243,52.31,81402.0,211.2,0.0,0.0,0.0]
[1778137476250,52.31,81398.0,211.2,0.0,0.0,0.0]
[1778137478264,52.31,81394.31,211.2,0.0,0.0,0.0]
[1778137483299,52.31,81395.5,211.2,0.0,0.0,0.0]
[1778137485313,52.31,81397.67,211.2,0.0,0.0,0.0]
[1778137490348,52.31,81398.94,211.2,0.0,0.0,0.0]
[1778137491355,52.31,81401.38,211.2,0.0,0.0,0.0]
[1778137492362,52.31,81403.86,211.2,0.0,0.0,0.0]
[1778137493369,52.31,81401.62,211.2,0.0,0.0,0.0]
[1778137495383,52.31,81411.87,211.2,0.0,0.0,0.0]
[1778137496391,52.31,81417.28,211.2,0.0,0.0,0.0]
[1778137500418,52.31,81425.62,211.2,0.0,0.0,0.0]
[1778137501425,52.31,81429.83,211.2,0.0,0.0,0.0]
[1778137506461,52.31,81431.45,211.2,0.0,0.0,0.0]
[1778137511498,52.31,81429.95,211.2,0.0,0.0,0.0]
[1778137514519,52.31,81432.54,211.2,0.0,0.0,0.0]
[1778137515526,52.31,81437.63,211.2,0.0,0.0,0.0]
[1778137516533,52.31,81440.39,211.2,0.0,0.0,0.0]
[1778137517541,52.31,81443.1,211.2,0.0,0.0,0.0]
[1778137522576,52.31,81442.88,211.2,0.0,0.0,0.0]
[1778137525596,52.31,81439.66,211.2,0.0,0.0,0.0]
[1778137527610,52.31,81435.03,211.2,0.0,0.0,0.0]
[1778137528617,52.31,81429.02,211.2,0.0,0.0,0.0]
[1778137529624,52.31,81422.9,211.2,0.0,0.0,0.0]
[1778137530631,52.31,81426.91,211.2,0.0,0.0,0.0]
[1778137531638,52.31,81430.65,211.2,0.0,0.0,0.0]
[1778137536673,52.31,81430.4,211.2,0.0,0.0,0.0]
[1778137539694,52.31,81432.9,211.2,0.0,0.0,0.0]
[1778137543722,52.31,81430.01,211.2,0.0,0.0,0.0]
[1778137544729,52.31,81427.46,211.2,0.0,0.0,0.0]
[1778137545736,52.31,81422.63,211.2,0.0,0.0,0.0]
[1778137548757,52.31,81425.85,211.2,0.0,0.0,0.0]
[1778137553792,52.31,81425.72,211.2,0.0,0.0,0.0]
[1778137558827,52.31,81426.56,211.2,0.0,0.0,0.0]
[1778137563862,52.31,81427.74,211.2,0.0,0.0,0.0]
[1778137564869,52.31,81429.92,211.2,0.0,0.0,0.0]
[1778137569904,52.31,81430.59,211.2,0.0,0.0,0.0]
[1778137575947,52.31,81429.27,211.2,0.0,0.0,0.0]
[1778137581990,52.31,81429.02,211.2,0.0,0.0,0.0]
[1778137587026,52.31,81429.89,211.2,0.0,0.0,0.0]
[1778137589041,52.31,81432.21,211.2,0.0,0.0,0.0]
[1778137591055,52.31,81432.78,211.2,0.0,0.0,0.0]
[1778137596090,52.31,81429.64,211.2,0.0,0.0,0.0]
[1778137601125,52.31,81428.48,211.2,0.0,0.0,0.0]
[1778137607167,52.31,81427.22,211.2,0.0,0.0,0.0]
[1778137611197,52.31,81437.82,211.2,0.0,0.0,0.0]
[1778137612204,52.31,81442.1,211.2,0.0,0.0,0.0]
[1778137616232,52.31,81444.87,211.2,0.0,0.0,0.0]
[1778137620260,52.31,81447.51,211.2,0.0,0.0,0.0]
[1778137622274,52.31,81445.12,211.2,0.0,0.0,0.0]
[1778137624288,52.31,81442.6,211.2,0.0,0.0,0.0]
[1778137629323,52.31,81441.73,211.2,0.0,0.0,0.0]
[1778137635365,52.31,81442.86,211.2,0.0,0.0,0.0]
[1778137640414,52.31,81444.04,211.2,0.0,0.0,0.0]
[1778137641421,52.31,81446.42,211.2,0.0,0.0,0.0]
[1778137644444,52.31,81455.33,211.2,0.0,0.0,0.0]
[1778137645450,52.31,81460.07,211.2,0.0,0.0,0.0]
[1778137650486,52.31,81458.13,211.2,0.0,0.0,0.0]
[1778137651493,52.31,81457.37,211.2,0.0,0.0,0.0]
[1778137656528,52.31,81458.52,211.2,0.0,0.0,0.0]
[1778137661563,52.31,81457.81,211.2,0.0,0.0,0.0]
[1778137664584,52.31,81467.67,211.2,0.0,0.0,0.0]
[1778137665591,52.31,81488.04,211.2,0.0,0.0,0.0]
[1778137666598,52.31,81493.08,211.2,0.0,0.0,0.0]
[1778137667605,52.31,81488.0,211.2,0.0,0.0,0.0]
[1778137672640,52.31,81489.33,211.2,0.0,0.0,0.0]
[1778137677675,52.31,81494.09,211.2,0.0,0.0,0.0]
[1778137678682,52.31,81501.62,211.2,0.0,0.0,0.0]
[1778137680696,52.31,81517.97,211.2,0.0,0.0,0.0]
[1778137681707,52.31,81520.06,211.2,0.0,0.0,0.0]
[1778137684727,52.31,81517.83,211.2,0.0,0.0,0.0]
[1778137685734,52.31,81506.82,211.2,0.0,0.0,0.0]
[1778137688755,52.31,81499.71,211.2,0.0,0.0,0.0]
[1778137689762,52.31,81506.44,211.2,0.0,0.0,0.0]
[1778137691776,52.31,81509.06,211.2,0.0,0.0,0.0]
[1778137694815,52.31,81506.44,211.2,0.0,0.0,0.0]
[1778137695814,52.31,81497.63,211.2,0.0,0.0,0.0]
[1778137697828,52.31,81501.2,211.2,0.0,0.0,0.0]
[1778137702863,52.31,81504.13,211.2,0.0,0.0,0.0]
[1778137703872,52.31,81506.33,211.2,0.0,0.0,0.0]
[1778137705885,52.31,81501.82,211.2,0.0,0.0,0.0]
[1778137708906,52.31,81499.18,211.2,0.0,0.0,0.0]
[1778137711927,52.31,81488.02,211.2,0.0,0.0,0.0]
[1778137715971,52.31,81484.14,211.2,0.0,0.0,0.0]
[1778137716966,52.31,81476.71,211.2,0.0,0.0,0.0]
[1778137717974,52.31,81480.4,211.2,0.0,0.0,0.0]
[1778137719988,52.31,81488.86,211.2,0.0,0.0,0.0]
[1778137720995,52.31,81492.57,211.2,0.0,0.0,0.0]
[1778137723014,52.31,81495.37,211.2,0.0,0.0,0.0]
[1778137724123,52.31,81522.29,211.2,0.0,0.0,0.0]
[1778137725109,52.31,81517.69,211.2,0.0,0.0,0.0]
[1778137726032,52.31,81515.49,211.2,0.0,0.0,0.0]
[1778137728046,52.31,81512.68,211.2,0.0,0.0,0.0]
[1778137729053,52.31,81506.67,211.2,0.0,0.0,0.0]
[1778137731067,52.31,81509.31,211.2,0.0,0.0,0.0]
[1778137732074,52.31,81515.79,211.2,0.0,0.0,0.0]
[1778137734088,52.31,81511.1,211.2,0.0,0.0,0.0]
[1778137739123,52.31,81512.08,211.2,0.0,0.0,0.0]
[1778137740130,52.31,81505.34,211.2,0.0,0.0,0.0]
[1778137741137,52.31,81500.93,211.2,0.0,0.0,0.0]
[1778137742144,52.31,81498.21,211.2,0.0,0.0,0.0]
[1778137744158,52.31,81493.42,211.2,0.0,0.0,0.0]
[1778137746172,52.31,81490.13,211.2,0.0,0.0,0.0]
[1778137747179,52.31,81485.23,211.2,0.0,0.0,0.0]
[1778137748186,52.31,81481.73,211.2,0.0,0.0,0.0]
[1778137749193,52.31,81484.69,211.2,0.0,0.0,0.0]
[1778137750200,52.31,81487.49,211.2,0.0,0.0,0.0]
[1778137751207,52.31,81491.01,211.2,0.0,0.0,0.0]
[1778137753221,52.31,81487.71,211.2,0.0,0.0,0.0]
[1778137758256,52.31,81488.44,211.2,0.0,0.0,0.0]
[1778137764298,52.31,81490.31,211.2,0.0,0.0,0.0]
[1778137767319,52.31,81492.49,211.2,0.0,0.0,0.0]
[1778137769333,52.31,81495.51,211.2,0.0,0.0,0.0]
[1778137771347,52.31,81494.63,211.2,0.0,0.0,0.0]
[1778137776382,52.31,81494.76,211.2,0.0,0.0,0.0]
[1778137781417,52.31,81493.72,211.2,0.0,0.0,0.0]
[1778137784438,52.31,81490.6,211.2,0.0,0.0,0.0]
[1778137786452,52.31,81483.49,211.2,0.0,0.0,0.0]
[1778137787459,52.31,81480.66,211.2,0.0,0.0,0.0]
[1778137788466,52.31,81477.01,211.2,0.0,0.0,0.0]
[1778137789473,52.31,81474.87,211.2,0.0,0.0,0.0]
[1778137790480,52.31,81472.5,211.2,0.0,0.0,0.0]
[1778137792494,52.31,81470.4,211.2,0.0,0.0,0.0]
[1778137795822,52.31,81467.68,211.2,0.0,0.0,0.0]
[1778137796899,52.31,81441.52,211.2,0.0,0.0,0.0]
[1778137797530,52.31,81429.0,211.2,0.0,0.0,0.0]
[1778137800551,52.31,81431.22,211.2,0.0,0.0,0.0]
[1778137801558,52.31,81436.01,211.2,0.0,0.0,0.0]
[1778137802565,52.31,81438.44,211.2,0.0,0.0,0.0]
[1778137804579,52.31,81449.34,211.2,0.0,0.0,0.0]
[1778137808607,52.31,81459.47,211.2,0.0,0.0,0.0]
[1778137809614,52.31,81466.08,211.2,0.0,0.0,0.0]
[1778137811628,52.31,81469.24,211.2,0.0,0.0,0.0]
[1778137816667,52.31,81470.01,211.2,0.0,0.0,0.0]
[1778137821705,52.31,81465.84,211.2,0.0,0.0,0.0]
[1778137822712,52.31,81463.18,211.2,0.0,0.0,0.0]
[1778137827748,52.31,81460.65,211.2,0.0,0.0,0.0]
[1778137828754,52.31,81463.36,211.2,0.0,0.0,0.0]
[1778137831775,52.31,81463.07,211.2,0.0,0.0,0.0]
[1778137832783,52.31,81458.05,211.2,0.0,0.0,0.0]
[1778137833792,52.31,81463.73,211.2,0.0,0.0,0.0]
[1778137836813,52.31,81458.09,211.2,0.0,0.0,0.0]
[1778137841848,52.31,81458.25,211.2,0.0,0.0,0.0]
[1778137845877,52.31,81446.64,211.2,0.0,0.0,0.0]
[1778137846883,52.31,81449.66,211.2,0.0,0.0,0.0]
[1778137850912,52.31,81454.76,211.2,0.0,0.0,0.0]
[1778137851919,52.31,81457.64,211.2,0.0,0.0,0.0]
[1778137852926,52.31,81460.71,211.2,0.0,0.0,0.0]
[1778137857962,52.31,81462.96,211.2,0.0,0.0,0.0]
[1778137858969,52.31,81465.25,211.2,0.0,0.0,0.0]
[1778137860983,52.31,81469.94,211.2,0.0,0.0,0.0]
[1778137862997,52.31,81476.71,211.2,0.0,0.0,0.0]
[1778137864008,52.31,81480.21,211.2,0.0,0.0,0.0]
[1778137868035,52.31,81483.09,211.2,0.0,0.0,0.0]
[1778137872071,52.31,81480.94,211.2,0.0,0.0,0.0]
[1778137873077,52.31,81476.84,211.2,0.0,0.0,0.0]
[1778137874084,52.31,81480.51,211.2,0.0,0.0,0.0]
[1778137879119,52.31,81481.41,211.2,0.0,0.0,0.0]
[1778137881133,52.31,81465.46,211.2,0.0,0.0,0.0]
[1778137882140,52.31,81456.9,211.2,0.0,0.0,0.0]
[1778137883147,52.31,81467.89,211.2,0.0,0.0,0.0]
[1778137884154,52.31,81471.26,211.2,0.0,0.0,0.0]
[1778137889189,52.31,81470.92,211.2,0.0,0.0,0.0]
[1778137891203,52.31,81470.88,211.2,0.0,0.0,0.0]
[1778137894224,52.31,81473.18,211.2,0.0,0.0,0.0]
[1778137895231,52.31,81476.64,211.2,0.0,0.0,0.0]
[1778137897248,52.31,81473.22,211.2,0.0,0.0,0.0]
[1778137902280,52.31,81475.16,211.2,0.0,0.0,0.0]
[1778137907315,52.31,81475.73,211.2,0.0,0.0,0.0]
[1778137908322,52.31,81473.45,211.2,0.0,0.0,0.0]
[1778137912350,52.31,81475.78,211.2,0.0,0.0,0.0]
[1778137917385,52.31,81475.05,211.2,0.0,0.0,0.0]
[1778137921414,52.31,81478.97,211.2,0.0,0.0,0.0]
[1778137922421,52.31,81484.48,211.2,0.0,0.0,0.0]
[1778137924435,52.31,81486.57,211.2,0.0,0.0,0.0]
[1778137925442,52.31,81492.31,211.2,0.0,0.0,0.0]
[1778137926449,52.31,81495.05,211.2,0.0,0.0,0.0]
[1778137931485,52.31,81495.27,211.2,0.0,0.0,0.0]
[1778137936520,52.31,81495.42,211.2,0.0,0.0,0.0]
[1778137937527,52.31,81501.64,211.2,0.0,0.0,0.0]
[1778137938534,52.31,81506.35,211.2,0.0,0.0,0.0]
[1778137939541,52.31,81511.08,211.2,0.0,0.0,0.0]
[1778137940548,52.31,81518.43,211.2,0.0,0.0,0.0]
[1778137941657,52.31,81523.74,211.2,0.0,0.0,0.0]
[1778137942562,52.31,81529.27,211.2,0.0,0.0,0.0]
[1778137943569,52.31,81538.42,211.2,0.0,0.0,0.0]
[1778137945587,52.31,81541.75,211.2,0.0,0.0,0.0]
[1778137946594,52.31,81543.97,211.2,0.0,0.0,0.0]
[1778137949616,52.31,81546.06,211.2,0.0,0.0,0.0]
[1778137951630,52.31,81547.44,211.2,0.0,0.0,0.0]
[1778137954651,52.31,81544.05,211.2,0.0,0.0,0.0]
[1778137955658,52.31,81540.71,211.2,0.0,0.0,0.0]
[1778137958679,52.31,81544.39,211.2,0.0,0.0,0.0]
[1778137959686,52.31,81546.47,211.2,0.0,0.0,0.0]
[1778137961700,52.31,81550.27,211.2,0.0,0.0,0.0]
[1778137966735,52.31,81553.07,211.2,0.0,0.0,0.0]
[1778137968750,52.31,81547.9,211.2,0.0,0.0,0.0]
[1778137973784,52.31,81548.38,211.2,0.0,0.0,0.0]
[1778137975798,52.31,81545.71,211.2,0.0,0.0,0.0]
[1778137977812,52.31,81542.03,211.2,0.0,0.0,0.0]
[1778137980833,52.31,81545.18,211.2,0.0,0.0,0.0]
[1778137981840,52.31,81548.49,211.2,0.0,0.0,0.0]
[1778137986875,52.31,81550.23,211.2,0.0,0.0,0.0]
[1778137987882,52.31,81552.41,211.2,0.0,0.0,0.0]
[1778137991910,52.31,81555.0,211.2,0.0,0.0,0.0]
[1778137992917,52.31,81557.6,211.2,0.0,0.0,0.0]
[1778137994931,52.31,81550.64,211.2,0.0,0.0,0.0]
[1778137996945,52.31,81553.2,211.2,0.0,0.0,0.0]
[1778138001980,52.31,81554.73,211.2,0.0,0.0,0.0]
[1778138008029,52.31,81556.39,211.2,0.0,0.0,0.0]
[1778138010043,52.31,81549.33,211.2,0.0,0.0,0.0]
[1778138011050,52.31,81549.35,211.2,0.0,0.0,0.0]
[1778138012057,52.31,81552.4,211.2,0.0,0.0,0.0]
[1778138013064,52.31,81554.86,211.2,0.0,0.0,0.0]
[1778138016085,52.31,81558.1,211.2,0.0,0.0,0.0]
[1778138017092,52.31,81561.25,211.2,0.0,0.0,0.0]
[1778138019106,52.31,81564.14,211.2,0.0,0.0,0.0]
[1778138020113,52.31,81568.77,211.2,0.0,0.0,0.0]
[1778138022127,52.31,81565.73,211.2,0.0,0.0,0.0]
[1778138024141,52.31,81563.37,211.2,0.0,0.0,0.0]
[1778138029176,52.31,81566.58,211.2,0.0,0.0,0.0]
[1778138030183,52.31,81568.61,211.2,0.0,0.0,0.0]
[1778138033204,52.31,81574.47,211.2,0.0,0.0,0.0]
[1778138034211,52.31,81579.66,211.2,0.0,0.0,0.0]
[1778138036225,52.31,81583.34,211.2,0.0,0.0,0.0]
[1778138037232,52.31,81585.34,211.2,0.0,0.0,0.0]
[1778138040253,52.31,81588.35,211.2,0.0,0.0,0.0]
[1778138041260,52.31,81590.42,211.2,0.0,0.0,0.0]
[1778138044281,52.31,81593.21,211.2,0.0,0.0,0.0]
[1778138048311,52.31,81596.74,211.2,0.0,0.0,0.0]
[1778138053346,52.31,81597.15,211.2,0.0,0.0,0.0]
[1778138058381,52.31,81596.33,211.2,0.0,0.0,0.0]
[1778138061402,52.31,81608.63,211.2,0.0,0.0,0.0]
[1778138062519,52.31,81615.68,211.2,0.0,0.0,0.0]
[1778138063416,52.31,81625.83,211.2,0.0,0.0,0.0]
[1778138064423,52.31,81643.26,211.2,0.0,0.0,0.0]
[1778138065430,52.31,81651.61,211.2,0.0,0.0,0.0]
[1778138066437,52.31,81656.33,211.2,0.0,0.0,0.0]
[1778138068451,52.31,81653.84,211.2,0.0,0.0,0.0]
[1778138069459,52.31,81646.17,211.2,0.0,0.0,0.0]
[1778138070465,52.31,81643.46,211.2,0.0,0.0,0.0]
[1778138071472,52.31,81643.19,211.2,0.0,0.0,0.0]
[1778138072479,52.31,81646.8,211.2,0.0,0.0,0.0]
[1778138073486,52.31,81642.74,211.2,0.0,0.0,0.0]
[1778138074493,52.31,81637.77,211.2,0.0,0.0,0.0]
[1778138075500,52.31,81635.81,211.2,0.0,0.0,0.0]
[1778138078522,52.31,81630.92,211.2,0.0,0.0,0.0]
[1778138079528,52.31,81633.31,211.2,0.0,0.0,0.0]
[1778138080535,52.31,81637.32,211.2,0.0,0.0,0.0]
[1778138081542,52.31,81643.53,211.2,0.0,0.0,0.0]
[1778138084563,52.31,81650.26,211.2,0.0,0.0,0.0]
[1778138089598,52.31,81649.88,211.2,0.0,0.0,0.0]
[1778138091612,52.31,81654.12,211.2,0.0,0.0,0.0]
[1778138092619,52.31,81658.49,211.2,0.0,0.0,0.0]
[1778138093626,52.31,81660.78,211.2,0.0,0.0,0.0]
[1778138095640,52.31,81658.19,211.2,0.0,0.0,0.0]
[1778138097654,52.31,81654.93,211.2,0.0,0.0,0.0]
[1778138100675,52.31,81659.35,211.2,0.0,0.0,0.0]
[1778138101682,52.31,81662.09,211.2,0.0,0.0,0.0]
[1778138107724,52.31,81661.97,211.2,0.0,0.0,0.0]
[1778138108731,52.31,81659.63,211.2,0.0,0.0,0.0]
[1778138112759,52.31,81657.4,211.2,0.0,0.0,0.0]
[1778138117794,52.31,81657.98,211.2,0.0,0.0,0.0]
[1778138119808,52.31,81654.57,211.2,0.0,0.0,0.0]
[1778138121822,52.31,81658.26,211.2,0.0,0.0,0.0]
[1778138124843,52.31,81655.91,211.2,0.0,0.0,0.0]
[1778138126857,52.31,81658.33,211.2,0.0,0.0,0.0]
[1778138131892,52.31,81658.77,211.2,0.0,0.0,0.0]
[1778138133906,52.31,81656.61,211.2,0.0,0.0,0.0]
[1778138134914,52.31,81661.82,211.2,0.0,0.0,0.0]
[1778138135920,52.31,81672.75,211.2,0.0,0.0,0.0]
[1778138137934,52.31,81675.39,211.2,0.0,0.0,0.0]
[1778138142969,52.31,81674.6,211.2,0.0,0.0,0.0]
[1778138144983,52.31,81670.39,211.2,0.0,0.0,0.0]
[1778138146997,52.31,81675.43,211.2,0.0,0.0,0.0]
[1778138152033,52.31,81675.56,211.2,0.0,0.0,0.0]
[1778138153040,52.31,81671.8,211.2,0.0,0.0,0.0]
[1778138154047,52.31,81666.07,211.2,0.0,0.0,0.0]
[1778138155054,52.31,81663.5,211.2,0.0,0.0,0.0]
[1778138156061,52.31,81660.71,211.2,0.0,0.0,0.0]
[1778138157068,52.31,81653.93,211.2,0.0,0.0,0.0]
[1778138158077,52.31,81639.37,211.2,0.0,0.0,0.0]
[1778138159084,52.31,81634.79,211.2,0.0,0.0,0.0]
[1778138161098,52.31,81639.18,211.2,0.0,0.0,0.0]
[1778138163112,52.31,81635.72,211.2,0.0,0.0,0.0]
[1778138165126,52.31,81632.23,211.2,0.0,0.0,0.0]
[1778138167140,52.31,81628.72,211.2,0.0,0.0,0.0]
[1778138169157,52.31,81625.97,211.2,0.0,0.0,0.0]
[1778138170164,52.31,81622.16,211.2,0.0,0.0,0.0]
[1778138172178,52.31,81629.24,211.2,0.0,0.0,0.0]
[1778138173186,52.31,81636.69,211.2,0.0,0.0,0.0]
[1778138174192,52.31,81640.43,211.2,0.0,0.0,0.0]
[1778138175199,52.31,81644.58,211.2,0.0,0.0,0.0]
[1778138176206,52.31,81648.97,211.2,0.0,0.0,0.0]
[1778138177213,52.31,81656.58,211.2,0.0,0.0,0.0]
[1778138178220,52.31,81660.44,211.2,0.0,0.0,0.0]
[1778138183255,52.31,81660.84,211.2,0.0,0.0,0.0]
[1778138184262,52.31,81658.9,211.2,0.0,0.0,0.0]
[1778138186276,52.31,81656.96,211.2,0.0,0.0,0.0]
[1778138188290,52.31,81660.48,211.2,0.0,0.0,0.0]
[1778138189297,52.31,81664.28,211.2,0.0,0.0,0.0]
[1778138190304,52.31,81669.38,211.2,0.0,0.0,0.0]
[1778138191318,52.31,81672.2,211.2,0.0,0.0,0.0]
[1778138192329,52.31,81667.89,211.2,0.0,0.0,0.0]
[1778138193337,52.31,81664.2,211.2,0.0,0.0,0.0]
[1778138194344,52.31,81666.29,211.2,0.0,0.0,0.0]
[1778138195351,52.31,81668.96,211.2,0.0,0.0,0.0]
[1778138199379,52.31,81671.94,211.2,0.0,0.0,0.0]
[1778138203407,52.31,81674.15,211.2,0.0,0.0,0.0]
[1778138204414,52.31,81677.99,211.2,0.0,0.0,0.0]
[1778138205422,52.31,81680.29,211.2,0.0,0.0,0.0]
[1778138208442,52.31,81682.37,211.2,0.0,0.0,0.0]
[1778138212470,52.31,81684.5,211.2,0.0,0.0,0.0]
[1778138218512,52.31,81684.25,211.2,0.0,0.0,0.0]
[1778138219519,52.31,81681.88,211.2,0.0,0.0,0.0]
[1778138221533,52.31,81676.01,211.2,0.0,0.0,0.0]
[1778138223547,52.31,81679.61,211.2,0.0,0.0,0.0]
[1778138224554,52.31,81682.38,211.2,0.0,0.0,0.0]
[1778138225561,52.31,81685.24,211.2,0.0,0.0,0.0]
[1778138227575,52.31,81687.22,211.2,0.0,0.0,0.0]
[1778138230596,52.31,81684.61,211.2,0.0,0.0,0.0]
[1778138231603,52.31,81689.25,211.2,0.0,0.0,0.0]
[1778138232610,52.31,81694.22,211.2,0.0,0.0,0.0]
[1778138235631,52.31,81697.53,211.2,0.0,0.0,0.0]
[1778138237645,52.31,81699.91,211.2,0.0,0.0,0.0]
[1778138242680,52.31,81700.24,211.2,0.0,0.0,0.0]
[1778138244694,52.31,81702.8,211.2,0.0,0.0,0.0]
[1778138249729,52.31,81701.22,211.2,0.0,0.0,0.0]
[1778138251743,52.31,81700.96,211.2,0.0,0.0,0.0]
[1778138256778,52.31,81702.26,211.2,0.0,0.0,0.0]
[1778138258792,52.31,81699.5,211.2,0.0,0.0,0.0]
[1778138260806,52.31,81697.04,211.2,0.0,0.0,0.0]
[1778138261813,52.31,81689.3,211.2,0.0,0.0,0.0]
[1778138262820,52.31,81683.73,211.2,0.0,0.0,0.0]
[1778138263827,52.31,81690.89,211.2,0.0,0.0,0.0]
[1778138268862,52.31,81690.03,211.2,0.0,0.0,0.0]
[1778138271883,52.31,81696.24,211.2,0.0,0.0,0.0]
[1778138272890,52.31,81702.52,211.2,0.0,0.0,0.0]
[1778138275911,52.31,81700.6,211.2,0.0,0.0,0.0]
[1778138277925,52.31,81697.96,211.2,0.0,0.0,0.0]
[1778138278932,52.31,81687.59,211.2,0.0,0.0,0.0]
[1778138279939,52.31,81681.05,211.2,0.0,0.0,0.0]
[1778138280946,52.31,81678.99,211.2,0.0,0.0,0.0]
[1778138281953,52.31,81683.58,211.2,0.0,0.0,0.0]
[1778138284974,52.31,81686.35,211.2,0.0,0.0,0.0]
[1778138289002,52.31,81689.36,211.2,0.0,0.0,0.0]
[1778138292023,52.31,81692.49,211.2,0.0,0.0,0.0]
[1778138297058,52.31,81685.95,211.2,0.0,0.0,0.0]
[1778138302093,52.31,81685.24,211.2,0.0,0.0,0.0]
[1778138307128,52.31,81685.54,211.2,0.0,0.0,0.0]
[1778138311156,52.31,81686.09,211.2,0.0,0.0,0.0]
[1778138313170,52.31,81688.38,211.2,0.0,0.0,0.0]
[1778138316193,52.31,81685.78,211.2,0.0,0.0,0.0]
[1778138317200,52.31,81682.98,211.2,0.0,0.0,0.0]
[1778138318207,52.31,81680.87,211.2,0.0,0.0,0.0]
[1778138319214,52.31,81671.69,211.2,0.0,0.0,0.0]
[1778138320221,52.31,81661.75,211.2,0.0,0.0,0.0]
[1778138322235,52.31,81659.74,211.2,0.0,0.0,0.0]
[1778138323242,52.31,81655.93,211.2,0.0,0.0,0.0]
[1778138325256,52.31,81653.8,211.2,0.0,0.0,0.0]
[1778138327270,52.31,81646.13,211.2,0.0,0.0,0.0]
[1778138332305,52.31,81646.52,211.2,0.0,0.0,0.0]
[1778138334319,52.31,81641.83,211.2,0.0,0.0,0.0]
[1778138335326,52.31,81637.42,211.2,0.0,0.0,0.0]
[1778138336333,52.31,81630.56,211.2,0.0,0.0,0.0]
[1778138337340,52.31,81620.95,211.2,0.0,0.0,0.0]
[1778138338347,52.31,81614.43,211.2,0.0,0.0,0.0]
[1778138339354,52.31,81610.84,211.2,0.0,0.0,0.0]
[1778138340361,52.31,81607.16,211.2,0.0,0.0,0.0]
[1778138341368,52.31,81598.48,211.2,0.0,0.0,0.0]
[1778138342375,52.31,81594.83,211.2,0.0,0.0,0.0]
[1778138344389,52.31,81592.42,211.2,0.0,0.0,0.0]
[1778138345396,52.31,81584.67,211.2,0.0,0.0,0.0]
[1778138347410,52.31,81581.42,211.2,0.0,0.0,0.0]
[1778138348417,52.31,81577.19,211.2,0.0,0.0,0.0]
[1778138350432,52.31,81569.51,211.2,0.0,0.0,0.0]
[1778138351438,52.31,81562.55,211.2,0.0,0.0,0.0]
[1778138353453,52.31,81568.38,211.2,0.0,0.0,0.0]
[1778138354459,52.31,81571.32,211.2,0.0,0.0,0.0]
[1778138357480,52.31,81574.29,211.2,0.0,0.0,0.0]
[1778138359494,52.31,81576.91,211.2,0.0,0.0,0.0]
[1778138364529,52.31,81579.85,211.2,0.0,0.0,0.0]
[1778138369566,52.31,81580.45,211.2,0.0,0.0,0.0]
[1778138371580,52.31,81579.52,211.2,0.0,0.0,0.0]
[1778138373595,52.31,81584.19,211.2,0.0,0.0,0.0]
[1778138374601,52.31,81587.01,211.2,0.0,0.0,0.0]
[1778138377623,52.31,81591.07,211.2,0.0,0.0,0.0]
[1778138382658,52.31,81592.08,211.2,0.0,0.0,0.0]
[1778138384672,52.31,81598.7,211.2,0.0,0.0,0.0]
[1778138386686,52.31,81600.88,211.2,0.0,0.0,0.0]
[1778138391721,52.31,81595.45,211.2,0.0,0.0,0.0]
[1778138396756,52.31,81595.76,211.2,0.0,0.0,0.0]
[1778138401791,52.31,81597.06,211.2,0.0,0.0,0.0]
[1778138404812,52.31,81598.99,211.2,0.0,0.0,0.0]
[1778138409847,52.31,81600.6,211.2,0.0,0.0,0.0]
[1778138411861,52.31,81602.59,211.2,0.0,0.0,0.0]
[1778138412868,52.31,81606.1,211.2,0.0,0.0,0.0]
[1778138414882,52.31,81609.21,211.2,0.0,0.0,0.0]
[1778138417903,52.31,81611.36,211.2,0.0,0.0,0.0]
[1778138422938,52.31,81610.51,211.2,0.0,0.0,0.0]
[1778138427973,52.31,81610.88,211.2,0.0,0.0,0.0]
[1778138433008,52.31,81611.81,211.2,0.0,0.0,0.0]
[1778138435022,52.31,81609.32,211.2,0.0,0.0,0.0]
[1778138436029,52.31,81603.2,211.2,0.0,0.0,0.0]
[1778138437036,52.31,81600.1,211.2,0.0,0.0,0.0]
[1778138442071,52.31,81601.48,211.2,0.0,0.0,0.0]
[1778138445092,52.31,81614.13,211.2,0.0,0.0,0.0]
[1778138446099,52.31,81620.99,211.2,0.0,0.0,0.0]
[1778138451134,52.31,81615.3,211.2,0.0,0.0,0.0]
[1778138452141,52.31,81612.59,211.2,0.0,0.0,0.0]
[1778138454155,52.31,81609.71,211.2,0.0,0.0,0.0]
[1778138456169,52.31,81614.81,211.2,0.0,0.0,0.0]
[1778138457176,52.31,81619.26,211.2,0.0,0.0,0.0]
[1778138459190,52.31,81621.31,211.2,0.0,0.0,0.0]
[1778138464225,52.31,81622.51,211.2,0.0,0.0,0.0]
[1778138467246,52.31,81617.9,211.2,0.0,0.0,0.0]
[1778138472281,52.31,81620.37,211.2,0.0,0.0,0.0]
[1778138473288,52.31,81622.64,211.2,0.0,0.0,0.0]
[1778138474295,52.31,81624.77,211.2,0.0,0.0,0.0]
[1778138477316,52.31,81630.5,211.2,0.0,0.0,0.0]
[1778138478323,52.31,81632.86,211.2,0.0,0.0,0.0]
[1778138481344,52.31,81630.56,211.2,0.0,0.0,0.0]
[1778138482351,52.31,81627.24,211.2,0.0,0.0,0.0]
[1778138488393,52.31,81625.58,211.2,0.0,0.0,0.0]
[1778138490407,52.31,81623.46,211.2,0.0,0.0,0.0]
[1778138491414,52.31,81620.72,211.2,0.0,0.0,0.0]
[1778138496449,52.31,81620.45,211.2,0.0,0.0,0.0]
[1778138498463,52.31,81622.88,211.2,0.0,0.0,0.0]
[1778138503498,52.31,81622.59,211.2,0.0,0.0,0.0]
[1778138508535,52.31,81618.46,211.2,0.0,0.0,0.0]
[1778138510548,52.31,81616.38,211.2,0.0,0.0,0.0]
[1778138512562,52.31,81619.35,211.2,0.0,0.0,0.0]
[1778138517597,52.31,81619.33,211.2,0.0,0.0,0.0]
[1778138518604,52.31,81615.39,211.2,0.0,0.0,0.0]
[1778138521625,52.31,81619.97,211.2,0.0,0.0,0.0]
[1778138526660,52.31,81619.99,211.2,0.0,0.0,0.0]
[1778138528675,52.31,81617.96,211.2,0.0,0.0,0.0]
[1778138533709,52.31,81618.29,211.2,0.0,0.0,0.0]
[1778138535723,52.31,81626.28,211.2,0.0,0.0,0.0]
[1778138538744,52.31,81629.82,211.2,0.0,0.0,0.0]
[1778138540758,52.31,81633.35,211.2,0.0,0.0,0.0]
[1778138545793,52.31,81624.12,211.2,0.0,0.0,0.0]
[1778138550828,52.31,81623.55,211.2,0.0,0.0,0.0]
[1778138551835,52.31,81623.56,211.2,0.0,0.0,0.0]
[1778138556870,52.31,81628.25,211.2,0.0,0.0,0.0]
[1778138558884,52.31,81630.65,211.2,0.0,0.0,0.0]
[1778138563919,52.31,81631.19,211.2,0.0,0.0,0.0]
[1778138567947,52.31,81638.58,211.2,0.0,0.0,0.0]
[1778138569961,52.31,81640.67,211.2,0.0,0.0,0.0]
[1778138574996,52.31,81639.28,211.2,0.0,0.0,0.0]
[1778138579024,52.31,81634.93,211.2,0.0,0.0,0.0]
[1778138580031,52.31,81632.12,211.2,0.0,0.0,0.0]
[1778138585066,52.31,81631.13,211.2,0.0,0.0,0.0]
[1778138587088,52.31,81627.67,211.2,0.0,0.0,0.0]
[1778138590109,52.31,81625.65,211.2,0.0,0.0,0.0]
[1778138591116,52.31,81623.79,211.2,0.0,0.0,0.0]
[1778138596151,52.31,81622.4,211.2,0.0,0.0,0.0]
[1778138601186,52.31,81620.88,211.2,0.0,0.0,0.0]
[1778138602193,52.31,81618.71,211.2,0.0,0.0,0.0]
[1778138603200,52.31,81614.51,211.2,0.0,0.0,0.0]
[1778138604207,52.31,81611.94,211.2,0.0,0.0,0.0]
[1778138606221,52.31,81608.77,211.2,0.0,0.0,0.0]
[1778138607228,52.31,81610.99,211.2,0.0,0.0,0.0]
[1778138610249,52.31,81614.59,211.2,0.0,0.0,0.0]
[1778138611256,52.31,81614.61,211.2,0.0,0.0,0.0]
[1778138616291,52.31,81614.29,211.2,0.0,0.0,0.0]
[1778138620319,52.31,81611.12,211.2,0.0,0.0,0.0]
[1778138627368,52.31,81611.78,211.2,0.0,0.0,0.0]
[1778138632403,52.31,81611.57,211.2,0.0,0.0,0.0]
[1778138637439,52.31,81611.15,211.2,0.0,0.0,0.0]
[1778138642474,52.31,81609.45,211.2,0.0,0.0,0.0]
[1778138644488,52.31,81606.43,211.2,0.0,0.0,0.0]
[1778138647511,52.31,81601.24,211.2,0.0,0.0,0.0]
[1778138651538,52.31,81603.16,211.2,0.0,0.0,0.0]
[1778138652545,52.31,81609.95,211.2,0.0,0.0,0.0]
[1778138654559,52.31,81612.56,211.2,0.0,0.0,0.0]
[1778138659595,52.31,81609.42,211.2,0.0,0.0,0.0]
[1778138660602,52.31,81607.37,211.2,0.0,0.0,0.0]
[1778138664630,52.31,81605.45,211.2,0.0,0.0,0.0]
[1778138672686,52.31,81606.32,211.2,0.0,0.0,0.0]
[1778138678728,52.31,81608.44,211.2,0.0,0.0,0.0]
[1778138683765,52.31,81608.02,211.2,0.0,0.0,0.0]
[1778138685779,52.31,81606.17,211.2,0.0,0.0,0.0]
[1778138689808,52.31,81609.8,211.2,0.0,0.0,0.0]
[1778138694842,52.31,81609.13,211.2,0.0,0.0,0.0]
[1778138698870,52.31,81607.11,211.2,0.0,0.0,0.0]
[1778138703905,52.31,81607.0,211.2,0.0,0.0,0.0]
[1778138704912,52.31,81609.3,211.2,0.0,0.0,0.0]
[1778138707933,52.31,81613.17,211.2,0.0,0.0,0.0]
[1778138708944,52.31,81615.71,211.2,0.0,0.0,0.0]
[1778138712972,52.31,81611.96,211.2,0.0,0.0,0.0]
[1778138718007,52.31,81611.43,211.2,0.0,0.0,0.0]
[1778138723043,52.31,81610.69,211.2,0.0,0.0,0.0]
[1778138728078,52.31,81610.47,211.2,0.0,0.0,0.0]
[1778138730092,52.31,81607.4,211.2,0.0,0.0,0.0]
[1778138731100,52.31,81606.18,211.2,0.0,0.0,0.0]
[1778138736134,52.31,81604.09,211.2,0.0,0.0,0.0]
[1778138737141,52.31,81600.01,211.2,0.0,0.0,0.0]
[1778138742176,52.31,81600.04,211.2,0.0,0.0,0.0]
[1778138747211,52.31,81599.91,211.2,0.0,0.0,0.0]
[1778138748218,52.31,81593.16,211.2,0.0,0.0,0.0]
[1778138749225,52.31,81589.62,211.2,0.0,0.0,0.0]
[1778138754266,52.31,81591.48,211.2,0.0,0.0,0.0]
[1778138756278,52.31,81587.77,211.2,0.0,0.0,0.0]
[1778138759299,52.31,81590.06,211.2,0.0,0.0,0.0]
[1778138760306,52.31,81587.88,211.2,0.0,0.0,0.0]
[1778138761313,52.31,81584.52,211.2,0.0,0.0,0.0]
[1778138766348,52.31,81581.98,211.2,0.0,0.0,0.0]
[1778138767355,52.31,81574.79,211.2,0.0,0.0,0.0]
[1778138770378,52.31,81576.65,211.2,0.0,0.0,0.0]
[1778138773399,52.31,81578.57,211.2,0.0,0.0,0.0]
[1778138779441,52.31,81578.78,211.2,0.0,0.0,0.0]
[1778138780448,52.31,81580.57,211.2,0.0,0.0,0.0]
[1778138782462,52.31,81582.6,211.2,0.0,0.0,0.0]
[1778138783469,52.31,81588.63,211.2,0.0,0.0,0.0]
[1778138784477,52.31,81586.31,211.2,0.0,0.0,0.0]
[1778138785485,52.31,81583.09,211.2,0.0,0.0,0.0]
[1778138788505,52.31,81585.73,211.2,0.0,0.0,0.0]
[1778138789512,52.31,81588.71,211.2,0.0,0.0,0.0]
[1778138790519,52.31,81590.56,211.2,0.0,0.0,0.0]
[1778138791526,52.31,81591.15,211.2,0.0,0.0,0.0]
[1778138796561,52.31,81591.21,211.2,0.0,0.0,0.0]
[1778138801597,52.31,81591.22,211.2,0.0,0.0,0.0]
[1778138803611,52.31,81586.81,211.2,0.0,0.0,0.0]
[1778138804618,52.31,81584.75,211.2,0.0,0.0,0.0]
[1778138808646,52.31,81586.63,211.2,0.0,0.0,0.0]
[1778138813681,52.31,81587.04,211.2,0.0,0.0,0.0]
[1778138819724,52.31,81588.25,211.2,0.0,0.0,0.0]
[1778138820731,52.31,81591.96,211.2,0.0,0.0,0.0]
[1778138825766,52.31,81593.35,211.2,0.0,0.0,0.0]
[1778138826774,52.31,81602.03,211.2,0.0,0.0,0.0]
[1778138827781,52.31,81606.87,211.2,0.0,0.0,0.0]
[1778138828788,52.31,81604.11,211.2,0.0,0.0,0.0]
[1778138833825,52.31,81603.46,211.2,0.0,0.0,0.0]
[1778138834832,52.31,81601.38,211.2,0.0,0.0,0.0]
[1778138835839,52.31,81598.06,211.2,0.0,0.0,0.0]
[1778138841884,52.31,81600.88,211.2,0.0,0.0,0.0]
[1778138844905,52.31,81605.55,211.2,0.0,0.0,0.0]
[1778138845912,52.31,81608.42,211.2,0.0,0.0,0.0]
[1778138850947,52.31,81608.07,211.2,0.0,0.0,0.0]
[1778138851954,52.31,81608.13,211.2,0.0,0.0,0.0]
[1778138856989,52.31,81608.23,211.2,0.0,0.0,0.0]
[1778138857996,52.31,81611.18,211.2,0.0,0.0,0.0]
[1778138861017,52.31,81613.2,211.2,0.0,0.0,0.0]
[1778138866052,52.31,81613.51,211.2,0.0,0.0,0.0]
[1778138871087,52.31,81613.15,211.2,0.0,0.0,0.0]
[1778138876122,52.31,81611.19,211.2,0.0,0.0,0.0]
[1778138878136,52.31,81601.46,211.2,0.0,0.0,0.0]
[1778138879143,52.31,81597.61,211.2,0.0,0.0,0.0]
[1778138881157,52.31,81600.3,211.2,0.0,0.0,0.0]
[1778138886192,52.31,81600.8,211.2,0.0,0.0,0.0]
[1778138887199,52.31,81603.01,211.2,0.0,0.0,0.0]
[1778138888206,52.31,81604.94,211.2,0.0,0.0,0.0]
[1778138893243,52.31,81605.15,211.2,0.0,0.0,0.0]
[1778138894249,52.31,81600.99,211.2,0.0,0.0,0.0]
[1778138899284,52.31,81601.79,211.2,0.0,0.0,0.0]
[1778138904319,52.31,81601.57,211.2,0.0,0.0,0.0]
[1778138909354,52.31,81597.2,211.2,0.0,0.0,0.0]
[1778138910361,52.31,81594.7,211.2,0.0,0.0,0.0]
[1778138911368,52.31,81594.54,211.2,0.0,0.0,0.0]
[1778138912375,52.31,81591.29,211.2,0.0,0.0,0.0]
[1778138915396,52.31,81587.36,211.2,0.0,0.0,0.0]
[1778138916403,52.31,81583.65,211.2,0.0,0.0,0.0]
[1778138918417,52.31,81580.57,211.2,0.0,0.0,0.0]
[1778138920431,52.31,81576.54,211.2,0.0,0.0,0.0]
[1778138925466,52.31,81576.46,211.2,0.0,0.0,0.0]
[1778138926473,52.31,81572.53,211.2,0.0,0.0,0.0]
[1778138927480,52.31,81567.9,211.2,0.0,0.0,0.0]
[1778138931508,52.31,81564.31,211.2,0.0,0.0,0.0]
[1778138932516,52.31,81562.34,211.2,0.0,0.0,0.0]
[1778138937550,52.31,81563.99,211.2,0.0,0.0,0.0]
[1778138938557,52.31,81566.17,211.2,0.0,0.0,0.0]
[1778138940571,52.31,81569.41,211.2,0.0,0.0,0.0]
[1778138941578,52.31,81566.71,211.2,0.0,0.0,0.0]
[1778138942585,52.31,81569.57,211.2,0.0,0.0,0.0]
[1778138944599,52.31,81563.8,211.2,0.0,0.0,0.0]
[1778138945606,52.31,81559.72,211.2,0.0,0.0,0.0]
[1778138948627,52.31,81558.08,211.2,0.0,0.0,0.0]
[1778138953662,52.31,81558.83,211.2,0.0,0.0,0.0]
[1778138954669,52.31,81563.89,211.2,0.0,0.0,0.0]
[1778138955676,52.31,81562.01,211.2,0.0,0.0,0.0]
[1778138960711,52.31,81561.99,211.2,0.0,0.0,0.0]
[1778138962725,52.31,81565.84,211.2,0.0,0.0,0.0]
[1778138963732,52.31,81568.48,211.2,0.0,0.0,0.0]
[1778138966753,52.31,81571.03,211.2,0.0,0.0,0.0]
[1778138969774,52.31,81567.64,211.2,0.0,0.0,0.0]
[1778138971788,52.31,81566.08,211.2,0.0,0.0,0.0]
[1778138975816,52.31,81564.2,211.2,0.0,0.0,0.0]
[1778138980851,52.31,81563.89,211.2,0.0,0.0,0.0]
[1778138982865,52.31,81562.27,211.2,0.0,0.0,0.0]
[1778138987900,52.31,81563.72,211.2,0.0,0.0,0.0]
[1778138992935,52.31,81563.65,211.2,0.0,0.0,0.0]
[1778138997970,52.31,81563.5,211.2,0.0,0.0,0.0]
[1778139000991,52.31,81572.16,211.2,0.0,0.0,0.0]
[1778139001998,52.31,81576.31,211.2,0.0,0.0,0.0]
[1778139003005,52.31,81571.66,211.2,0.0,0.0,0.0]
[1778139008040,52.31,81571.22,211.2,0.0,0.0,0.0]
[1778139009048,52.31,81567.42,211.2,0.0,0.0,0.0]
[1778139013076,52.31,81563.0,211.2,0.0,0.0,0.0]
[1778139018111,52.31,81562.6,211.2,0.0,0.0,0.0]
[1778139023146,52.31,81561.54,211.2,0.0,0.0,0.0]
[1778139025160,52.31,81568.52,211.2,0.0,0.0,0.0]
[1778139030195,52.31,81568.36,211.2,0.0,0.0,0.0]
[1778139032209,52.31,81568.36,211.2,0.0,0.0,0.0]
[1778139033216,52.31,81562.9,211.2,0.0,0.0,0.0]
[1778139038252,52.31,81561.86,211.2,0.0,0.0,0.0]
[1778139041273,52.31,81555.11,211.2,0.0,0.0,0.0]
[1778139046308,52.31,81555.39,211.2,0.0,0.0,0.0]
[1778139049329,52.31,81553.72,211.2,0.0,0.0,0.0]
[1778139054364,52.31,81553.38,211.2,0.0,0.0,0.0]
[1778139057388,52.31,81548.33,211.2,0.0,0.0,0.0]
[1778139061416,52.31,81554.59,211.2,0.0,0.0,0.0]
[1778139065444,52.31,81565.67,211.2,0.0,0.0,0.0]
[1778139069472,52.31,81589.11,211.2,0.0,0.0,0.0]
[1778139073500,52.31,81601.52,211.2,0.0,0.0,0.0]
[1778139077528,52.31,81607.2,211.2,0.0,0.0,0.0]
[1778139082563,52.31,81607.01,211.2,0.0,0.0,0.0]
[1778139085584,52.31,81613.25,211.2,0.0,0.0,0.0]
[1778139090619,52.31,81611.94,211.2,0.0,0.0,0.0]
[1778139091626,52.31,81611.94,211.2,0.0,0.0,0.0]
[1778139096661,52.31,81612.3,211.2,0.0,0.0,0.0]
[1778139100689,52.31,81615.76,211.2,0.0,0.0,0.0]
[1778139104717,52.31,81623.21,211.2,0.0,0.0,0.0]
[1778139108745,52.31,81626.87,211.2,0.0,0.0,0.0]
[1778139112773,52.31,81631.63,211.2,0.0,0.0,0.0]
[1778139116801,52.31,81628.51,211.2,0.0,0.0,0.0]
[1778139120829,52.31,81616.99,211.2,0.0,0.0,0.0]
[1778139124859,52.31,81620.06,211.2,0.0,0.0,0.0]
[1778139128887,52.31,81614.95,211.2,0.0,0.0,0.0]
[1778139133922,52.31,81614.88,211.2,0.0,0.0,0.0]
[1778139138957,52.31,81615.24,211.2,0.0,0.0,0.0]
[1778139144999,52.31,81615.01,211.2,0.0,0.0,0.0]
[1778139149027,52.31,81624.12,211.2,0.0,0.0,0.0]
[1778139151041,52.31,81624.12,211.2,0.0,0.0,0.0]
[1778139153055,52.31,81627.18,211.2,0.0,0.0,0.0]
[1778139158090,52.31,81627.99,211.2,0.0,0.0,0.0]
[1778139161111,52.31,81625.91,211.2,0.0,0.0,0.0]
[1778139165139,52.31,81632.88,211.2,0.0,0.0,0.0]
[1778139170177,52.31,81632.2,211.2,0.0,0.0,0.0]
[1778139173198,52.31,81645.41,211.2,0.0,0.0,0.0]
[1778139178233,52.31,81646.1,211.2,0.0,0.0,0.0]
[1778139184277,52.31,81645.02,211.2,0.0,0.0,0.0]
[1778139189313,52.31,81652.05,211.2,0.0,0.0,0.0]
[1778139194348,52.31,81651.32,211.2,0.0,0.0,0.0]
[1778139197369,52.31,81653.72,211.2,0.0,0.0,0.0]
[1778139203411,52.31,81653.74,211.2,0.0,0.0,0.0]
[1778139208446,52.31,81653.87,211.2,0.0,0.0,0.0]
[1778139211467,52.31,81653.78,211.2,0.0,0.0,0.0]
[1778139216502,52.31,81653.67,211.2,0.0,0.0,0.0]
[1778139221537,52.31,81653.38,211.2,0.0,0.0,0.0]
[1778139226572,52.31,81654.72,211.2,0.0,0.0,0.0]
[1778139229599,52.31,81671.11,211.2,0.0,0.0,0.0]
[1778139233627,52.31,81676.98,211.2,0.0,0.0,0.0]
[1778139238662,52.31,81677.26,211.2,0.0,0.0,0.0]
[1778139241685,52.31,81679.24,211.2,0.0,0.0,0.0]
[1778139245713,52.31,81686.64,211.2,0.0,0.0,0.0]
[1778139249741,52.31,81683.52,211.2,0.0,0.0,0.0]
[1778139253769,52.31,81670.74,211.2,0.0,0.0,0.0]
[1778139256790,52.31,81665.79,211.2,0.0,0.0,0.0]
[1778139261825,52.31,81665.82,211.2,0.0,0.0,0.0]
[1778139264846,52.31,81662.07,211.2,0.0,0.0,0.0]
[1778139268874,52.31,81659.1,211.2,0.0,0.0,0.0]
[1778139271895,52.31,81659.1,211.2,0.0,0.0,0.0]
[1778139272902,52.31,81665.43,211.2,0.0,0.0,0.0]
[1778139277937,52.31,81665.82,211.2,0.0,0.0,0.0]
[1778139282973,52.31,81667.05,211.2,0.0,0.0,0.0]
[1778139288009,52.31,81667.79,211.2,0.0,0.0,0.0]
[1778139289015,52.31,81660.13,211.2,0.0,0.0,0.0]
[1778139292914,52.31,81666.67,211.2,0.0,0.0,0.0]
[1778139297919,52.31,81666.67,211.2,0.0,0.0,0.0]
[1778139301099,52.31,81665.12,211.2,0.0,0.0,0.0]
[1778139306136,52.31,81664.94,211.2,0.0,0.0,0.0]
[1778139309157,52.31,81662.38,211.2,0.0,0.0,0.0]
[1778139313185,52.31,81645.44,211.2,0.0,0.0,0.0]
[1778139317213,52.31,81649.91,211.2,0.0,0.0,0.0]
[1778139321241,52.31,81658.43,211.2,0.0,0.0,0.0]
[1778139326276,52.31,81659.05,211.2,0.0,0.0,0.0]
[1778139331313,52.31,81657.91,211.2,0.0,0.0,0.0]
[1778139336348,52.31,81658.05,211.2,0.0,0.0,0.0]
[1778139341383,52.31,81652.09,211.2,0.0,0.0,0.0]
[1778139346418,52.31,81652.58,211.2,0.0,0.0,0.0]
[1778139349440,52.31,81654.85,211.2,0.0,0.0,0.0]
[1778139354475,52.31,81655.84,211.2,0.0,0.0,0.0]
[1778139359510,52.31,81656.12,211.2,0.0,0.0,0.0]
[1778139364545,52.31,81655.85,211.2,0.0,0.0,0.0]
[1778139369580,52.31,81648.15,211.2,0.0,0.0,0.0]
[1778139373609,52.31,81642.07,211.2,0.0,0.0,0.0]
[1778139378644,52.31,81640.95,211.2,0.0,0.0,0.0]
[1778139381665,52.31,81628.26,211.2,0.0,0.0,0.0]
[1778139386700,52.31,81628.19,211.2,0.0,0.0,0.0]
[1778139389721,52.31,81630.17,211.2,0.0,0.0,0.0]
[1778139391735,52.31,81630.17,211.2,0.0,0.0,0.0]
[1778139393750,52.31,81639.91,211.2,0.0,0.0,0.0]
[1778139398786,52.31,81639.82,211.2,0.0,0.0,0.0]
[1778139401805,52.31,81638.35,211.2,0.0,0.0,0.0]
[1778139405833,52.31,81636.06,211.2,0.0,0.0,0.0]
[1778139410869,52.31,81636.12,211.2,0.0,0.0,0.0]
[1778139415904,52.31,81634.86,211.2,0.0,0.0,0.0]
[1778139420939,52.31,81634.84,211.2,0.0,0.0,0.0]
[1778139421042,52.31,81630.05,211.2,0.0,0.0,0.0]
[1778139424967,52.31,81627.56,211.2,0.0,0.0,0.0]
[1778139428996,52.31,81630.35,211.2,0.0,0.0,0.0]
[1778139434032,52.31,81629.66,211.2,0.0,0.0,0.0]
[1778139439067,52.31,81629.36,211.2,0.0,0.0,0.0]
[1778139444102,52.31,81630.58,211.2,0.0,0.0,0.0]
[1778139445110,52.31,81625.85,211.2,0.0,0.0,0.0]
[1778139449138,52.31,81628.0,211.2,0.0,0.0,0.0]
[1778139451075,52.31,81628.0,211.2,0.0,0.0,0.0]
[1778139456187,52.31,81628.18,211.2,0.0,0.0,0.0]
[1778139457194,52.31,81636.74,211.2,0.0,0.0,0.0]
[1778139462229,52.31,81637.09,211.2,0.0,0.0,0.0]
[1778139465250,52.31,81625.25,211.2,0.0,0.0,0.0]
[1778139470286,52.31,81625.09,211.2,0.0,0.0,0.0]
[1778139475321,52.31,81625.72,211.2,0.0,0.0,0.0]
[1778139477335,52.31,81637.31,211.2,0.0,0.0,0.0]
[1778139481363,52.31,81642.91,211.2,0.0,0.0,0.0]
[1778139486398,52.31,81641.96,211.2,0.0,0.0,0.0]
[1778139491433,52.31,81642.19,211.2,0.0,0.0,0.0]
[1778139496468,52.31,81640.86,211.2,0.0,0.0,0.0]
[1778139500496,52.31,81631.74,211.2,0.0,0.0,0.0]
[1778139504524,52.31,81636.88,211.2,0.0,0.0,0.0]
[1778139508552,52.31,81625.87,211.2,0.0,0.0,0.0]
[1778139511573,52.31,81625.87,211.2,0.0,0.0,0.0]
[1778139516611,52.31,81615.07,211.2,0.0,0.0,0.0]
[1778139521645,52.31,81616.0,211.2,0.0,0.0,0.0]
[1778139524666,52.31,81610.5,211.2,0.0,0.0,0.0]
[1778139529701,52.31,81609.79,211.2,0.0,0.0,0.0]
[1778139534736,52.31,81609.44,211.2,0.0,0.0,0.0]
[1778139536750,52.31,81613.19,211.2,0.0,0.0,0.0]
[1778139541785,52.31,81613.54,211.2,0.0,0.0,0.0]
[1778139544808,52.31,81612.13,211.2,0.0,0.0,0.0]
[1778139549846,52.31,81611.97,211.2,0.0,0.0,0.0]
[1778139554879,52.31,81612.26,211.2,0.0,0.0,0.0]
[1778139559915,52.31,81611.59,211.2,0.0,0.0,0.0]
[1778139560921,52.31,81613.75,211.2,0.0,0.0,0.0]
[1778139565956,52.31,81613.99,211.2,0.0,0.0,0.0]
[1778139568977,52.31,81616.05,211.2,0.0,0.0,0.0]
[1778139571998,52.31,81616.05,211.2,0.0,0.0,0.0]
[1778139577033,52.31,81617.57,211.2,0.0,0.0,0.0]
[1778139581061,52.31,81621.51,211.2,0.0,0.0,0.0]
[1778139587103,52.31,81621.58,211.2,0.0,0.0,0.0]
[1778139588213,52.31,81620.24,211.2,0.0,0.0,0.0]
[1778139594152,52.31,81620.63,211.2,0.0,0.0,0.0]
[1778139599187,52.31,81621.79,211.2,0.0,0.0,0.0]
[1778139604223,52.31,81621.31,211.2,0.0,0.0,0.0]
[1778139608251,52.31,81625.17,211.2,0.0,0.0,0.0]
[1778139613286,52.31,81624.51,211.2,0.0,0.0,0.0]
[1778139616308,52.31,81622.36,211.2,0.0,0.0,0.0]
[1778139620337,52.31,81624.28,211.2,0.0,0.0,0.0]
[1778139624366,52.31,81622.75,211.2,0.0,0.0,0.0]
[1778139629401,52.31,81622.86,211.2,0.0,0.0,0.0]
[1778139631415,52.31,81622.86,211.2,0.0,0.0,0.0]
[1778139636451,52.31,81617.99,211.2,0.0,0.0,0.0]
[1778139640479,52.31,81615.81,211.2,0.0,0.0,0.0]
[1778139644507,52.31,81611.66,211.2,0.0,0.0,0.0]
[1778139649542,52.31,81612.83,211.2,0.0,0.0,0.0]
[1778139655584,52.31,81612.33,211.2,0.0,0.0,0.0]
[1778139660619,52.31,81611.37,211.2,0.0,0.0,0.0]
[1778139664293,52.31,81613.36,211.2,0.0,0.0,0.0]
[1778139668675,52.31,81615.36,211.2,0.0,0.0,0.0]
[1778139673710,52.31,81616.08,211.2,0.0,0.0,0.0]
[1778139678745,52.31,81615.77,211.2,0.0,0.0,0.0]
[1778139683785,52.31,81615.75,211.2,0.0,0.0,0.0]
[1778139684793,52.31,81614.25,211.2,0.0,0.0,0.0]
[1778139690308,52.31,81615.01,211.2,0.0,0.0,0.0]
[1778139691303,52.31,81615.01,211.2,0.0,0.0,0.0]
[1778139696876,52.31,81614.72,211.2,0.0,0.0,0.0]
[1778139700904,52.31,81611.54,211.2,0.0,0.0,0.0]
[1778139706281,52.31,81611.59,211.2,0.0,0.0,0.0]
[1778139711981,52.31,81612.33,211.2,0.0,0.0,0.0]
[1778139712988,52.31,81617.1,211.2,0.0,0.0,0.0]
[1778139718023,52.31,81616.73,211.2,0.0,0.0,0.0]
[1778139721044,52.31,81615.25,211.2,0.0,0.0,0.0]
[1778139725072,52.31,81611.97,211.2,0.0,0.0,0.0]
[1778139730107,52.31,81611.17,211.2,0.0,0.0,0.0]
[1778139735142,52.31,81611.2,211.2,0.0,0.0,0.0]
[1778139737156,52.31,81613.3,211.2,0.0,0.0,0.0]
[1778139740294,52.31,81616.55,211.2,0.0,0.0,0.0]
[1778139746219,52.31,81616.52,211.2,0.0,0.0,0.0]
[1778139749240,52.31,81625.83,211.2,0.0,0.0,0.0]
[1778139751254,52.31,81625.83,211.2,0.0,0.0,0.0]
[1778139753268,52.31,81624.37,211.2,0.0,0.0,0.0]
[1778139758303,52.31,81624.51,211.2,0.0,0.0,0.0]
[1778139763338,52.31,81624.52,211.2,0.0,0.0,0.0]
[1778139768373,52.31,81624.99,211.2,0.0,0.0,0.0]
[1778139772401,52.31,81628.81,211.2,0.0,0.0,0.0]
[1778139777436,52.31,81627.86,211.2,0.0,0.0,0.0]
[1778139782471,52.31,81628.85,211.2,0.0,0.0,0.0]
[1778139784485,52.31,81622.91,211.2,0.0,0.0,0.0]
[1778139788513,52.31,81617.29,211.2,0.0,0.0,0.0]
[1778139793548,52.31,81617.47,211.2,0.0,0.0,0.0]
[1778139798583,52.31,81616.3,211.2,0.0,0.0,0.0]
[1778139800597,52.31,81612.15,211.2,0.0,0.0,0.0]
[1778139805632,52.31,81611.46,211.2,0.0,0.0,0.0]
[1778139808653,52.31,81613.03,211.2,0.0,0.0,0.0]
[1778139811674,52.31,81613.03,211.2,0.0,0.0,0.0]
[1778139812681,52.31,81611.78,211.2,0.0,0.0,0.0]
[1778139816709,52.31,81608.81,211.2,0.0,0.0,0.0]
[1778139820737,52.31,81610.72,211.2,0.0,0.0,0.0]
[1778139825772,52.31,81610.68,211.2,0.0,0.0,0.0]
[1778139830807,52.31,81610.86,211.2,0.0,0.0,0.0]
[1778139832821,52.31,81605.73,211.2,0.0,0.0,0.0]
[1778139837856,52.31,81605.87,211.2,0.0,0.0,0.0]
[1778139842891,52.31,81605.62,211.2,0.0,0.0,0.0]
[1778139847927,52.31,81605.29,211.2,0.0,0.0,0.0]
[1778139848934,52.31,81606.75,211.2,0.0,0.0,0.0]
[1778139853969,52.31,81607.37,211.2,0.0,0.0,0.0]
[1778139856990,52.31,81605.52,211.2,0.0,0.0,0.0]
[1778139861021,52.31,81604.21,211.2,0.0,0.0,0.0]
[1778139865049,52.31,81607.88,211.2,0.0,0.0,0.0]
[1778139869077,52.31,81606.2,211.2,0.0,0.0,0.0]
[1778139871091,52.31,81606.2,211.2,0.0,0.0,0.0]
[1778139876126,52.31,81605.85,211.2,0.0,0.0,0.0]
[1778139877133,52.31,81608.23,211.2,0.0,0.0,0.0]
[1778139882168,52.31,81608.24,211.2,0.0,0.0,0.0]
[1778139887203,52.31,81607.36,211.2,0.0,0.0,0.0]
[1778139889217,52.31,81605.35,211.2,0.0,0.0,0.0]
[1778139893245,52.31,81606.58,211.2,0.0,0.0,0.0]
[1778139898280,52.31,81606.6,211.2,0.0,0.0,0.0]
[1778139903315,52.31,81606.67,211.2,0.0,0.0,0.0]
[1778139908350,52.31,81607.5,211.2,0.0,0.0,0.0]
[1778139913385,52.31,81608.59,211.2,0.0,0.0,0.0]
[1778139918420,52.31,81608.2,211.2,0.0,0.0,0.0]
[1778139923455,52.31,81608.01,211.2,0.0,0.0,0.0]
[1778139928492,52.31,81608.71,211.2,0.0,0.0,0.0]
[1778139931513,52.31,81608.71,211.2,0.0,0.0,0.0]
[1778139936548,52.31,81608.58,211.2,0.0,0.0,0.0]
[1778139941593,52.31,81609.1,211.2,0.0,0.0,0.0]
[1778139946628,52.31,81609.26,211.2,0.0,0.0,0.0]
[1778139948642,52.31,81606.36,211.2,0.0,0.0,0.0]
[1778139952670,52.31,81605.18,211.2,0.0,0.0,0.0]
[1778139957705,52.31,81605.88,211.2,0.0,0.0,0.0]
[1778139960727,52.31,81602.94,211.2,0.0,0.0,0.0]
[1778139965762,52.31,81603.86,211.2,0.0,0.0,0.0]
[1778139968783,52.31,81607.23,211.2,0.0,0.0,0.0]
[1778139973818,52.31,81607.42,211.2,0.0,0.0,0.0]
[1778139976839,52.31,81605.35,211.2,0.0,0.0,0.0]
[1778139981874,52.31,81605.45,211.2,0.0,0.0,0.0]
[1778139984618,52.31,81607.9,211.2,0.0,0.0,0.0]
[1778139989930,52.31,81607.13,211.2,0.0,0.0,0.0]
[1778139991944,52.31,81607.13,211.2,0.0,0.0,0.0]
[1778139996979,52.31,81608.31,211.2,0.0,0.0,0.0]
[1778140003021,52.31,81608.39,211.2,0.0,0.0,0.0]
[1778140008057,52.31,81608.25,211.2,0.0,0.0,0.0]
[1778140013591,52.31,81609.14,211.2,0.0,0.0,0.0]
[1778140018642,52.31,81608.76,211.2,0.0,0.0,0.0]
[1778140024170,52.31,81608.96,211.2,0.0,0.0,0.0]
[1778140025177,52.31,81607.5,211.2,0.0,0.0,0.0]
[1778140030212,52.31,81607.43,211.2,0.0,0.0,0.0]
[1778140035247,52.31,81607.74,211.2,0.0,0.0,0.0]
[1778140040282,52.31,81607.76,211.2,0.0,0.0,0.0]
[1778140045317,52.31,81607.68,211.2,0.0,0.0,0.0]
[1778140050353,52.31,81608.03,211.2,0.0,0.0,0.0]
[1778140051360,52.31,81608.03,211.2,0.0,0.0,0.0]
[1778140056395,52.31,81607.94,211.2,0.0,0.0,0.0]
[1778140061430,52.31,81607.69,211.2,0.0,0.0,0.0]
[1778140066465,52.31,81607.77,211.2,0.0,0.0,0.0]
[1778140071500,52.31,81607.64,211.2,0.0,0.0,0.0]
[1778140073514,52.31,81608.94,211.2,0.0,0.0,0.0]
[1778140079556,52.31,81609.24,211.2,0.0,0.0,0.0]
[1778140081570,52.31,81606.59,211.2,0.0,0.0,0.0]
[1778140085598,52.31,81602.4,211.2,0.0,0.0,0.0]
[1778140088740,52.31,81601.19,211.2,0.0,0.0,0.0]
[1778140094661,52.31,81600.95,211.2,0.0,0.0,0.0]
[1778140096676,52.31,81598.37,211.2,0.0,0.0,0.0]
[1778140100704,52.31,81595.96,211.2,0.0,0.0,0.0]
[1778140105739,52.31,81595.22,211.2,0.0,0.0,0.0]
[1778140111783,52.31,81595.14,211.2,0.0,0.0,0.0]
[1778140112790,52.31,81593.4,211.2,0.0,0.0,0.0]
[1778140117825,52.31,81593.85,211.2,0.0,0.0,0.0]
[1778140122860,52.31,81593.84,211.2,0.0,0.0,0.0]
[1778140127895,52.31,81593.46,211.2,0.0,0.0,0.0]
[1778140132930,52.31,81591.88,211.2,0.0,0.0,0.0]
[1778140138972,52.31,81591.83,211.2,0.0,0.0,0.0]
[1778140144007,52.31,81592.01,211.2,0.0,0.0,0.0]
[1778140149042,52.31,81590.28,211.2,0.0,0.0,0.0]
[1778140153071,52.31,81584.44,211.2,0.0,0.0,0.0]
[1778140157099,52.31,81579.56,211.2,0.0,0.0,0.0]
[1778140161128,52.31,81586.8,211.2,0.0,0.0,0.0]
[1778140165156,52.31,81585.09,211.2,0.0,0.0,0.0]
[1778140170193,52.31,81584.25,211.2,0.0,0.0,0.0]
[1778140171200,52.31,81584.25,211.2,0.0,0.0,0.0]
[1778140173214,52.31,81582.99,211.2,0.0,0.0,0.0]
[1778140178251,52.31,81582.15,211.2,0.0,0.0,0.0]
[1778140181270,52.31,81579.24,211.2,0.0,0.0,0.0]
[1778140186306,52.31,81579.54,211.2,0.0,0.0,0.0]
[1778140189326,52.31,81581.6,211.2,0.0,0.0,0.0]
[1778140193354,52.31,81582.6,211.2,0.0,0.0,0.0]
[1778140198389,52.31,81582.71,211.2,0.0,0.0,0.0]
[1778140203424,52.31,81583.06,211.2,0.0,0.0,0.0]
[1778140208459,52.31,81582.15,211.2,0.0,0.0,0.0]
[1778140209466,52.31,81579.84,211.2,0.0,0.0,0.0]
[1778140213494,52.31,81580.9,211.2,0.0,0.0,0.0]
[1778140218529,52.31,81581.34,211.2,0.0,0.0,0.0]
[1778140223564,52.31,81581.24,211.2,0.0,0.0,0.0]
[1778140225578,52.31,81584.89,211.2,0.0,0.0,0.0]
[1778140230614,52.31,81584.58,211.2,0.0,0.0,0.0]
[1778140231621,52.31,81584.58,211.2,0.0,0.0,0.0]
[1778140236657,52.31,81584.68,211.2,0.0,0.0,0.0]
[1778140241693,52.31,81584.24,211.2,0.0,0.0,0.0]
[1778140246728,52.31,81583.41,211.2,0.0,0.0,0.0]
[1778140251763,52.31,81583.05,211.2,0.0,0.0,0.0]
[1778140253777,52.31,81584.86,211.2,0.0,0.0,0.0]
[1778140258812,52.31,81585.08,211.2,0.0,0.0,0.0]
[1778140263845,52.31,81584.44,211.2,0.0,0.0,0.0]
[1778140268882,52.31,81584.5,211.2,0.0,0.0,0.0]
[1778140272910,52.31,81583.54,211.2,0.0,0.0,0.0]
[1778140277945,52.31,81583.02,211.2,0.0,0.0,0.0]
[1778140282980,52.31,81583.02,211.2,0.0,0.0,0.0]
[1778140284994,52.31,81586.74,211.2,0.0,0.0,0.0]
[1778140289022,52.31,81588.57,211.2,0.0,0.0,0.0]
[1778140291036,52.31,81588.57,211.2,0.0,0.0,0.0]
[1778140296071,52.31,81588.76,211.2,0.0,0.0,0.0]
[1778140297078,52.31,81584.78,211.2,0.0,0.0,0.0]
[1778140301106,52.31,81586.48,211.2,0.0,0.0,0.0]
[1778140305134,52.31,81587.37,211.2,0.0,0.0,0.0]
[1778140310169,52.31,81587.82,211.2,0.0,0.0,0.0]
[1778140315204,52.31,81587.88,211.2,0.0,0.0,0.0]
[1778140320239,52.31,81587.88,211.2,0.0,0.0,0.0]
[1778140325274,52.31,81588.15,211.2,0.0,0.0,0.0]
[1778140330309,52.31,81588.41,211.2,0.0,0.0,0.0]
[1778140335344,52.31,81588.69,211.2,0.0,0.0,0.0]
[1778140340379,52.31,81588.77,211.2,0.0,0.0,0.0]
[1778140345414,52.31,81588.39,211.2,0.0,0.0,0.0]
[1778140350449,52.31,81588.72,211.2,0.0,0.0,0.0]
[1778140351456,52.31,81588.72,211.2,0.0,0.0,0.0]
[1778140356492,52.31,81588.53,211.2,0.0,0.0,0.0]
[1778140361527,52.31,81588.24,211.2,0.0,0.0,0.0]
[1778140366562,52.31,81587.88,211.2,0.0,0.0,0.0]
[1778140371601,52.31,81587.15,211.2,0.0,0.0,0.0]
[1778140376636,52.31,81586.61,211.2,0.0,0.0,0.0]
[1778140381671,52.31,81586.79,211.2,0.0,0.0,0.0]
[1778140385801,52.31,81585.55,211.2,0.0,0.0,0.0]
[1778140389727,52.31,81581.53,211.2,0.0,0.0,0.0]
[1778140394762,52.31,81581.98,211.2,0.0,0.0,0.0]
[1778140399797,52.31,81581.24,211.2,0.0,0.0,0.0]
[1778140404832,52.31,81581.0,211.2,0.0,0.0,0.0]
[1778140405839,52.31,81579.79,211.2,0.0,0.0,0.0]
[1778140411881,52.31,81579.77,211.2,0.0,0.0,0.0]
[1778140413895,52.31,81580.62,211.2,0.0,0.0,0.0]
[1778140418930,52.31,81580.69,211.2,0.0,0.0,0.0]
[1778140421046,52.31,81581.63,211.2,0.0,0.0,0.0]
[1778140427087,52.31,81581.83,211.2,0.0,0.0,0.0]
[1778140433029,52.31,81579.22,211.2,0.0,0.0,0.0]
[1778140438064,52.31,81578.95,211.2,0.0,0.0,0.0]
[1778140443099,52.31,81578.95,211.2,0.0,0.0,0.0]
[1778140445113,52.31,81576.01,211.2,0.0,0.0,0.0]
[1778140449142,52.31,81574.93,211.2,0.0,0.0,0.0]
[1778140453170,52.31,81573.92,211.2,0.0,0.0,0.0]
[1778140456191,52.31,81572.92,211.2,0.0,0.0,0.0]
[1778140460219,52.31,81574.15,211.2,0.0,0.0,0.0]
[1778140465254,52.31,81574.16,211.2,0.0,0.0,0.0]
[1778140470289,52.31,81573.61,211.2,0.0,0.0,0.0]
[1778140471296,52.31,81573.61,211.2,0.0,0.0,0.0]
[1778140476334,52.31,81573.44,211.2,0.0,0.0,0.0]
[1778140481369,52.31,81573.51,211.2,0.0,0.0,0.0]
[1778140484390,52.31,81572.58,211.2,0.0,0.0,0.0]
[1778140489425,52.31,81572.48,211.2,0.0,0.0,0.0]
[1778140494460,52.31,81572.41,211.2,0.0,0.0,0.0]
[1778140499495,52.31,81572.54,211.2,0.0,0.0,0.0]
[1778140504530,52.31,81573.76,211.2,0.0,0.0,0.0]
[1778140509565,52.31,81574.15,211.2,0.0,0.0,0.0]
[1778140514600,52.31,81573.73,211.2,0.0,0.0,0.0]
[1778140519635,52.31,81573.66,211.2,0.0,0.0,0.0]
[1778140520642,52.31,81574.81,211.2,0.0,0.0,0.0]
[1778140524670,52.31,81574.09,211.2,0.0,0.0,0.0]
[1778140529708,52.31,81574.46,211.2,0.0,0.0,0.0]
[1778140531722,52.31,81574.46,211.2,0.0,0.0,0.0]
[1778140532729,52.31,81575.52,211.2,0.0,0.0,0.0]
[1778140537764,52.31,81575.55,211.2,0.0,0.0,0.0]
[1778140540785,52.31,81576.14,211.2,0.0,0.0,0.0]
[1778140545820,52.31,81576.17,211.2,0.0,0.0,0.0]
[1778140550855,52.31,81576.16,211.2,0.0,0.0,0.0]
[1778140555890,52.31,81575.7,211.2,0.0,0.0,0.0]
[1778140560925,52.31,81575.73,211.2,0.0,0.0,0.0]
[1778140564953,52.31,81574.66,211.2,0.0,0.0,0.0]
[1778140569988,52.31,81574.76,211.2,0.0,0.0,0.0]
[1778140575023,52.31,81575.26,211.2,0.0,0.0,0.0]
[1778140580058,52.31,81575.22,211.2,0.0,0.0,0.0]
[1778140581065,52.31,81575.83,211.2,0.0,0.0,0.0]
[1778140586100,52.31,81576.11,211.2,0.0,0.0,0.0]
[1778140591138,52.31,81576.18,211.2,0.0,0.0,0.0]
[1778140596184,52.31,81576.18,211.2,0.0,0.0,0.0]
[1778140601208,52.31,81576.18,211.2,0.0,0.0,0.0]
[1778140606243,52.31,81576.18,211.2,0.0,0.0,0.0]
[1778140612285,52.31,81576.25,211.2,0.0,0.0,0.0]
[1778140617320,52.31,81576.24,211.2,0.0,0.0,0.0]
[1778140622355,52.31,81576.25,211.2,0.0,0.0,0.0]
[1778140628285,52.31,81576.26,211.2,0.0,0.0,0.0]
[1778140633432,52.31,81576.25,211.2,0.0,0.0,0.0]
[1778140641488,52.31,81576.24,211.2,0.0,0.0,0.0]
[1778140646523,52.31,81576.24,211.2,0.0,0.0,0.0]
[1778140651558,52.31,81576.27,211.2,0.0,0.0,0.0]
[1778140656593,52.31,81576.24,211.2,0.0,0.0,0.0]
[1778140662635,52.31,81576.24,211.2,0.0,0.0,0.0]
[1778140668677,52.31,81576.57,211.2,0.0,0.0,0.0]
[1778140673714,52.31,81576.75,211.2,0.0,0.0,0.0]
[1778140678749,52.31,81577.31,211.2,0.0,0.0,0.0]
[1778140683784,52.31,81577.31,211.2,0.0,0.0,0.0]
[1778140688819,52.31,81577.58,211.2,0.0,0.0,0.0]
[1778140693854,52.31,81577.59,211.2,0.0,0.0,0.0]
[1778140698889,52.31,81577.8,211.2,0.0,0.0,0.0]
[1778140704932,52.31,81577.76,211.2,0.0,0.0,0.0]
[1778140709967,52.31,81577.74,211.2,0.0,0.0,0.0]
[1778140717016,52.31,81577.78,211.2,0.0,0.0,0.0]
[1778140724065,52.31,81577.82,211.2,0.0,0.0,0.0]
[1778140729100,52.31,81577.81,211.2,0.0,0.0,0.0]
[1778140734137,52.31,81577.82,211.2,0.0,0.0,0.0]
[1778140739170,52.31,81577.64,211.2,0.0,0.0,0.0]
[1778140744205,52.31,81577.48,211.2,0.0,0.0,0.0]
[1778140750247,52.31,81577.72,211.2,0.0,0.0,0.0]
[1778140755282,52.31,81577.74,211.2,0.0,0.0,0.0]
[1778140760317,52.31,81578.04,211.2,0.0,0.0,0.0]
[1778140765352,52.31,81578.04,211.2,0.0,0.0,0.0]
[1778140770387,52.31,81578.03,211.2,0.0,0.0,0.0]
[1778140776356,52.31,81578.04,211.2,0.0,0.0,0.0]
[1778140781464,52.31,81578.06,211.2,0.0,0.0,0.0]
[1778140786499,52.31,81578.06,211.2,0.0,0.0,0.0]
[1778140792541,52.31,81577.99,211.2,0.0,0.0,0.0]
[1778140797576,52.31,81577.98,211.2,0.0,0.0,0.0]
[1778140801294,52.31,81577.98,211.2,0.0,0.0,0.0]
[1778140800060,52.31,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,52.31,81577.98,0.0,0.0,0.0,0.0]